1626087218,58.87,989.06,1015.81,222,25.60,16.98,-45,1
1626087518,59.66,989.02,1015.76,222,25.48,17.08,-44,1
1626087818,60.19,988.98,1015.73,222,25.38,17.12,-44,1
1626088118,60.58,989.03,1015.78,222,25.34,17.19,-44,1
1626088418,60.48,988.94,1015.69,222,25.33,17.15,-44,1
1626088718,60.88,988.89,1015.64,222,25.32,17.25,-45,1
1626089018,60.96,988.89,1015.64,222,25.32,17.27,-44,1
1626089318,60.92,988.89,1015.63,222,25.37,17.30,-44,1
1626089618,60.61,988.90,1015.65,222,25.43,17.28,-45,1
1626089918,60.95,988.96,1015.70,222,25.44,17.38,-46,1
1626090218,60.70,988.96,1015.71,222,25.43,17.30,-43,1
1626090518,60.85,988.97,1015.71,222,25.43,17.34,-42,1
1626090818,60.64,988.98,1015.73,222,25.42,17.28,-43,1
1626091118,60.60,988.99,1015.74,222,25.41,17.26,-41,1
1626091418,60.49,988.98,1015.72,222,25.39,17.21,-43,1
1626091718,60.56,988.86,1015.61,222,25.39,17.23,-45,1
1626092018,60.54,988.74,1015.49,222,25.35,17.19,-45,1
1626092318,60.61,988.89,1015.64,222,25.32,17.17,-47,1
1642500229,27.27,1006.19,1008.00,15,14.97,-3.73,-48,1
1642500529,36.34,1006.25,1008.05,15,8.64,-5.47,-38,1
1642500829,42.54,1006.28,1008.08,15,5.08,-6.61,-42,1
1642501129,48.69,1006.31,1008.12,15,3.28,-6.50,-37,1
1642501429,53.80,1006.51,1008.32,15,2.22,-6.18,-36,1
1642501729,56.41,1006.53,1008.34,15,1.62,-6.12,-37,1
1642502029,55.98,1006.56,1008.37,15,1.25,-6.57,-38,1
1642502329,52.36,1006.71,1008.52,15,1.21,-7.47,-38,1
1642502629,53.46,1006.78,1008.59,15,1.24,-7.18,-36,1
1642502929,57.30,1006.85,1008.66,15,1.19,-6.32,-37,1
1642503229,59.61,1006.89,1008.70,15,1.17,-5.82,-38,1
1642503529,58.25,1006.97,1008.78,15,1.20,-6.09,-38,1
1642503830,57.38,1007.00,1008.81,15,1.29,-6.21,-37,1
1642504130,59.86,1006.99,1008.80,15,1.29,-5.65,-38,1
1642504430,57.44,1007.03,1008.84,15,1.23,-6.25,-37,1
1642504730,59.86,1006.99,1008.80,15,1.19,-5.75,-37,1
1642505030,62.86,1007.00,1008.80,15,1.19,-5.10,-37,1
1642505330,62.98,1006.97,1008.78,15,1.17,-5.10,-37,1
1642505630,60.77,1006.97,1008.78,15,1.19,-5.55,-38,1
1642505930,56.94,1006.91,1008.72,15,1.26,-6.34,-38,1
1642506230,61.14,1006.93,1008.74,15,1.27,-5.39,-37,1
1642506530,60.18,1007.00,1008.80,15,1.31,-5.56,-38,1
1642506830,57.47,1006.98,1008.79,15,1.24,-6.23,-37,1
1642507130,60.19,1006.88,1008.68,15,1.22,-5.65,-37,1
1642507430,58.36,1006.80,1008.61,15,1.28,-6.00,-37,1
1642507731,57.46,1006.89,1008.70,15,1.41,-6.07,-37,1
1642508031,58.68,1007.00,1008.80,15,1.42,-5.79,-37,1
1642508331,61.25,1007.06,1008.86,15,1.38,-5.26,-37,1
1642508631,59.60,1007.11,1008.92,15,1.38,-5.62,-37,1
1642508931,59.24,1007.08,1008.89,15,1.34,-5.74,-39,1
1642509231,58.91,1006.96,1008.77,15,1.29,-5.86,-37,1
1642509531,60.95,1007.03,1008.84,15,1.33,-5.38,-38,1
1642509831,61.14,1007.00,1008.81,15,1.31,-5.35,-37,1
1642510131,61.43,1007.13,1008.94,15,1.31,-5.29,-37,1
1642510431,60.18,1007.25,1009.06,15,1.28,-5.59,-38,1
1642510731,58.25,1007.41,1009.22,15,1.27,-6.03,-38,1
1642511031,60.85,1007.37,1009.18,15,1.24,-5.48,-37,1
1642511331,57.50,1007.39,1009.20,15,1.28,-6.19,-38,1
1642511631,58.87,1007.29,1009.10,15,1.27,-5.89,-38,1
1642511931,61.92,1007.28,1009.09,15,1.31,-5.19,-37,1
1642512231,62.31,1007.34,1009.14,15,1.26,-5.15,-37,1
1642512531,61.36,1007.41,1009.22,15,1.21,-5.40,-40,1
1642512832,59.72,1007.44,1009.24,15,1.23,-5.74,-39,1
1642513132,62.47,1007.44,1009.25,15,1.21,-5.17,-37,1
1642513432,60.44,1007.45,1009.26,15,1.19,-5.62,-37,1
1642513732,60.67,1007.55,1009.36,15,1.15,-5.61,-37,1
1642514032,62.55,1007.65,1009.46,15,1.10,-5.25,-38,1
1642514332,60.40,1007.86,1009.66,15,1.06,-5.75,-36,1
1642514632,59.54,1008.05,1009.86,15,1.01,-5.99,-37,1
1642514932,62.42,1008.05,1009.86,15,0.97,-5.40,-37,1
1642515232,59.60,1008.12,1009.93,15,0.96,-6.02,-37,1
1642515532,64.06,1008.11,1009.92,15,0.92,-5.11,-37,1
1642515832,63.07,1008.20,1010.01,15,0.85,-5.38,-38,1
1642516132,62.25,1008.28,1010.09,15,0.76,-5.64,-38,1
1642516432,63.22,1008.28,1010.08,15,0.70,-5.49,-38,1
1642516732,64.96,1008.23,1010.04,15,0.63,-5.20,-38,1
1642517032,63.49,1008.27,1010.08,15,0.61,-5.52,-38,1
1642517332,65.76,1008.26,1010.06,15,0.59,-5.08,-38,1
1642517633,64.05,1008.31,1010.11,15,0.54,-5.47,-38,1
1642517933,68.09,1008.37,1010.18,15,0.54,-4.67,-36,1
1642518233,68.97,1008.34,1010.15,15,0.47,-4.56,-38,1
1642518533,69.10,1008.39,1010.20,15,0.46,-4.55,-39,1
1642518833,63.83,1008.34,1010.15,15,0.47,-5.59,-38,1
1642519133,64.98,1008.37,1010.17,15,0.47,-5.35,-37,1
1642519433,64.41,1008.37,1010.18,15,0.50,-5.44,-38,1
1642519733,61.71,1008.42,1010.23,15,0.49,-6.01,-38,1
1642520033,64.46,1008.51,1010.32,15,0.47,-5.46,-38,1
1642520333,66.36,1008.62,1010.42,15,0.46,-5.08,-37,1
1642520633,65.45,1008.57,1010.38,15,0.41,-5.31,-38,1
1642520933,64.58,1008.63,1010.43,15,0.35,-5.55,-37,1
1642521233,69.45,1008.75,1010.56,15,0.29,-4.64,-38,1
1642521533,66.22,1008.72,1010.53,15,0.25,-5.31,-37,1
1642521833,68.60,1008.79,1010.60,15,0.20,-4.89,-39,1
1642522133,69.59,1008.88,1010.69,15,0.15,-4.75,-39,1
1642522434,68.86,1008.78,1010.59,15,0.13,-4.91,-38,1
1642522734,68.13,1008.90,1010.70,15,0.10,-5.08,-37,1
1642523034,65.79,1008.82,1010.63,15,0.08,-5.56,-38,1
1642523334,67.33,1008.79,1010.59,15,0.05,-5.28,-39,1
1642523634,67.92,1008.90,1010.71,15,0.09,-5.13,-38,1
1642523934,62.97,1008.74,1010.55,15,0.06,-6.15,-37,1
1642524234,69.45,1008.84,1010.64,15,0.01,-4.91,-38,1
1642524534,67.94,1008.95,1010.76,15,-0.04,-5.25,-38,1
1642524834,65.45,1008.90,1010.71,15,-0.05,-5.75,-38,1
1642525134,65.31,1008.93,1010.73,15,-0.06,-5.79,-38,1
1642525434,66.27,1009.02,1010.83,15,-0.07,-5.61,-38,1
1642525734,69.73,1009.08,1010.89,15,-0.12,-4.99,-38,1
1642526034,65.51,1009.15,1010.96,15,-0.12,-5.81,-38,1
1642526334,67.15,1009.15,1010.96,15,-0.16,-5.52,-38,1
1642526634,64.46,1009.14,1010.94,15,-0.15,-6.05,-38,1
1642526934,67.90,1009.11,1010.92,15,-0.13,-5.35,-38,1
1642527235,66.82,1009.12,1010.93,15,-0.16,-5.58,-38,1
1642527535,68.09,1009.12,1010.93,15,-0.20,-5.38,-40,1
1642527835,66.87,1009.12,1010.93,15,-0.23,-5.64,-38,1
1642528135,69.23,1009.01,1010.82,15,-0.30,-5.25,-38,1
1642528435,65.29,1009.07,1010.88,15,-0.37,-6.09,-38,1
1642528735,67.75,1009.10,1010.90,15,-0.41,-5.64,-37,1
1642529035,66.85,1009.07,1010.88,15,-0.45,-5.86,-38,1
1642529335,68.58,1008.96,1010.77,15,-0.48,-5.55,-38,1
1642529635,69.05,1009.06,1010.86,15,-0.51,-5.49,-38,1
1642529935,68.25,1009.21,1011.02,15,-0.52,-5.65,-38,1
1642530235,64.98,1009.10,1010.91,15,-0.55,-6.32,-37,1
1642530535,65.91,1009.06,1010.87,15,-0.57,-6.16,-38,1
1642530835,68.57,1009.04,1010.85,15,-0.62,-5.69,-39,1
1642531135,65.40,1008.83,1010.63,15,-0.60,-6.29,-38,1
1642531435,69.22,1008.86,1010.67,15,-0.57,-5.51,-38,1
1642531735,66.34,1008.82,1010.62,15,-0.54,-6.04,-38,1
1642532036,68.56,1008.83,1010.64,15,-0.54,-5.61,-38,1
1642532336,68.83,1008.90,1010.71,15,-0.54,-5.56,-38,1
1642532636,67.86,1009.03,1010.84,15,-0.50,-5.71,-38,1
1642532936,69.51,1009.04,1010.84,15,-0.51,-5.40,-38,1
1642533236,68.55,1008.87,1010.68,15,-0.57,-5.64,-37,1
1642533536,69.21,1008.87,1010.68,15,-0.54,-5.49,-38,1
1642533836,71.83,1008.86,1010.67,15,-0.57,-5.03,-38,1
1642534136,70.43,1008.97,1010.78,15,-0.53,-5.25,-38,1
1642534436,68.94,1009.05,1010.85,15,-0.51,-5.51,-38,1
1642534736,72.35,1009.00,1010.81,15,-0.52,-4.88,-38,1
1642535036,69.62,1009.08,1010.89,15,-0.53,-5.40,-38,1
1642535336,68.95,1008.97,1010.77,15,-0.48,-5.48,-38,1
1642535636,70.25,1008.90,1010.71,15,-0.46,-5.21,-37,1
1642535936,69.45,1008.93,1010.74,15,-0.41,-5.32,-39,1
1642536236,67.85,1009.15,1010.96,15,-0.39,-5.60,-39,1
1642536537,71.06,1009.17,1010.98,15,-0.36,-4.97,-38,1
1642536837,70.65,1009.16,1010.97,15,-0.41,-5.09,-37,1
1642537137,69.77,1009.13,1010.93,15,-0.46,-5.30,-39,1
1642537437,68.94,1008.85,1010.65,15,-0.53,-5.53,-38,1
1642537737,73.58,1008.79,1010.60,15,-0.59,-4.73,-38,1
1642538037,70.90,1008.63,1010.44,15,-0.68,-5.30,-37,1
1642538337,70.40,1008.66,1010.47,15,-0.78,-5.49,-38,1
1642538637,72.58,1008.57,1010.37,15,-0.81,-5.12,-39,1
1642538937,72.54,1008.56,1010.36,15,-0.79,-5.11,-38,1
1642539237,71.31,1008.71,1010.51,15,-0.83,-5.37,-38,1
1642539537,71.53,1008.70,1010.51,15,-0.84,-5.34,-38,1
1642539837,68.52,1008.66,1010.47,15,-0.89,-5.95,-38,1
1642540137,70.26,1008.63,1010.44,15,-0.86,-5.60,-38,1
1642540437,73.58,1008.65,1010.46,15,-0.86,-4.99,-38,1
1642540737,71.19,1008.62,1010.43,15,-0.89,-5.45,-39,1
1642541037,69.99,1008.65,1010.46,15,-0.94,-5.72,-38,1
1642541337,70.66,1008.63,1010.44,15,-0.89,-5.55,-39,1
1642541638,72.95,1008.53,1010.34,15,-0.90,-5.14,-38,1
1642541938,72.15,1008.38,1010.18,15,-0.86,-5.25,-39,1
1642542238,74.69,1008.49,1010.29,15,-0.86,-4.79,-38,1
1642542538,67.46,1008.35,1010.16,15,-0.83,-6.10,-41,1
1642542838,66.26,1008.30,1010.10,15,-0.71,-6.22,-38,1
1642543138,73.50,1008.18,1009.98,15,-0.73,-4.88,-39,1
1642543438,71.37,1008.23,1010.03,15,-0.74,-5.27,-39,1
1642543738,73.76,1008.15,1009.96,15,-0.76,-4.86,-41,1
1642544038,74.74,1008.12,1009.93,15,-0.79,-4.71,-39,1
1642544338,73.26,1008.11,1009.92,15,-0.74,-4.93,-39,1
1642544638,73.25,1008.13,1009.94,15,-0.71,-4.90,-38,1
1642544938,77.52,1008.09,1009.90,15,-0.74,-4.18,-39,1
1642545238,74.88,1007.92,1009.73,15,-0.77,-4.67,-38,1
1642545538,72.92,1007.90,1009.70,15,-0.71,-4.96,-38,1
1642545838,75.67,1008.07,1009.88,15,-0.66,-4.42,-39,1
1642546138,71.23,1008.05,1009.86,15,-0.64,-5.20,-38,1
1642546439,71.94,1007.99,1009.80,15,-0.61,-5.04,-39,1
1642546739,75.43,1007.93,1009.73,15,-0.57,-4.38,-39,1
1642547039,72.22,1007.89,1009.70,15,-0.51,-4.90,-39,1
1642547339,75.50,1007.94,1009.75,15,-0.49,-4.29,-39,1
1642547639,78.90,1007.83,1009.64,15,-0.51,-3.72,-38,1
1642547939,76.20,1007.89,1009.70,15,-0.46,-4.14,-39,1
1642548239,77.01,1007.80,1009.60,15,-0.43,-3.97,-38,1
1642548539,76.17,1007.74,1009.54,15,-0.42,-4.10,-39,1
1642548839,74.49,1007.53,1009.34,15,-0.40,-4.38,-39,1
1642549139,75.25,1007.45,1009.25,15,-0.36,-4.21,-38,1
1642549439,73.45,1007.38,1009.18,15,-0.31,-4.48,-39,1
1642549739,75.51,1007.27,1009.08,15,-0.28,-4.08,-39,1
1642550039,76.13,1007.40,1009.21,15,-0.36,-4.05,-39,1
1642550339,77.71,1007.36,1009.16,15,-0.39,-3.81,-38,1
1642550639,77.38,1007.39,1009.19,15,-0.39,-3.86,-36,1
1642550939,72.98,1007.36,1009.17,15,-0.44,-4.69,-39,1
1642551240,74.68,1007.40,1009.20,15,-0.43,-4.37,-36,1
1642551540,75.50,1007.32,1009.13,15,-0.46,-4.26,-36,1
1642551840,74.05,1007.13,1008.94,15,-0.45,-4.51,-39,1
1642552140,74.68,1006.96,1008.76,15,-0.41,-4.36,-36,1
1642552440,70.26,1006.87,1008.67,15,-0.40,-5.15,-37,1
1642552740,70.55,1006.96,1008.77,15,-0.37,-5.07,-37,1
1642553040,72.84,1006.95,1008.76,15,-0.30,-4.58,-36,1
1642553340,71.26,1006.96,1008.77,15,-0.26,-4.83,-38,1
1642553640,68.56,1006.87,1008.68,15,-0.17,-5.26,-36,1
1642553940,69.82,1006.96,1008.76,15,-0.10,-4.95,-37,1
1642554240,71.93,1006.80,1008.61,15,-0.08,-4.53,-37,1
1642554540,67.49,1006.79,1008.59,15,-0.05,-5.35,-38,1
1642554840,67.27,1006.69,1008.50,15,0.03,-5.32,-36,1
1642555140,70.35,1006.68,1008.48,15,0.08,-4.68,-36,1
1642555440,70.99,1006.47,1008.28,15,0.03,-4.60,-37,1
1642555740,71.16,1006.28,1008.09,15,0.00,-4.60,-36,1
1642556040,71.90,1006.23,1008.04,15,0.03,-4.43,-37,1
1642556341,71.65,1006.17,1007.98,15,0.06,-4.45,-37,1
1642556641,69.99,1006.04,1007.85,15,0.04,-4.78,-36,1
1642556941,67.42,1005.87,1007.68,15,0.04,-5.28,-35,1
1642557241,69.45,1005.80,1007.61,15,0.07,-4.86,-36,1
1642557541,69.32,1005.57,1007.38,15,0.11,-4.84,-37,1
1642557841,71.54,1005.52,1007.33,15,0.11,-4.42,-37,1
1642558141,73.05,1005.65,1007.46,15,0.10,-4.16,-38,1
1642558441,70.10,1005.77,1007.58,15,0.11,-4.69,-38,1
1642558741,69.89,1005.72,1007.53,15,0.16,-4.69,-37,1
1642559041,69.12,1005.73,1007.54,15,0.20,-4.79,-37,1
1642559341,68.72,1005.55,1007.36,15,0.18,-4.89,-41,1
1642559641,68.70,1005.51,1007.32,15,0.22,-4.85,-37,1
1642559941,69.28,1005.36,1007.17,15,0.29,-4.68,-37,1
1642560241,68.99,1005.23,1007.03,15,0.30,-4.72,-36,1
1642560541,69.96,1005.15,1006.96,15,0.28,-4.56,-36,1
1642560841,69.00,1005.02,1006.83,15,0.28,-4.74,-36,1
1642561142,70.17,1004.88,1006.68,15,0.30,-4.50,-36,1
1642561442,71.49,1004.80,1006.61,15,0.35,-4.20,-37,1
1642561742,69.69,1004.68,1006.49,15,0.38,-4.51,-38,1
1642562042,71.72,1004.49,1006.29,15,0.41,-4.10,-37,1
1642562342,73.05,1004.34,1006.14,15,0.41,-3.86,-38,1
1642562642,69.28,1004.32,1006.12,15,0.46,-4.51,-37,1
1642562942,71.72,1004.28,1006.09,15,0.41,-4.10,-38,1
1642563242,71.08,1004.17,1005.98,15,0.39,-4.24,-37,1
1642563542,70.72,1004.08,1005.89,15,0.32,-4.38,-37,1
1642563842,71.25,1004.06,1005.86,15,0.28,-4.31,-37,1
1642564142,69.82,1004.03,1005.84,15,0.23,-4.63,-37,1
1642564442,71.68,1003.95,1005.75,15,0.21,-4.30,-37,1
1642564742,72.82,1003.91,1005.72,15,0.14,-4.16,-37,1
1642565042,73.83,1003.87,1005.68,15,0.13,-3.99,-37,1
1642565342,74.17,1003.76,1005.57,15,0.11,-3.94,-38,1
1642565642,74.23,1003.75,1005.56,15,0.15,-3.89,-37,1
1642565943,73.01,1003.61,1005.42,15,0.20,-4.07,-38,1
1642566243,72.93,1003.57,1005.38,15,0.21,-4.07,-37,1
1642566543,73.09,1003.56,1005.37,15,0.25,-4.00,-38,1
1642566843,75.53,1003.48,1005.28,15,0.29,-3.53,-38,1
1642567143,71.72,1003.43,1005.23,15,0.31,-4.20,-37,1
1642567443,73.73,1003.36,1005.16,15,0.35,-3.79,-37,1
1642567743,74.08,1003.36,1005.17,15,0.37,-3.71,-38,1
1642568043,73.23,1003.26,1005.07,15,0.38,-3.85,-37,1
1642568343,75.28,1003.15,1004.95,15,0.42,-3.45,-38,1
1642568643,70.49,1003.14,1004.95,15,0.46,-4.28,-38,1
1642568943,71.85,1003.12,1004.93,15,0.51,-3.98,-38,1
1642569243,72.78,1003.05,1004.86,15,0.54,-3.78,-37,1
1642569543,72.47,1003.04,1004.85,15,0.54,-3.84,-38,1
1642569843,72.35,1003.05,1004.86,15,0.59,-3.81,-38,1
1642570143,72.96,1003.11,1004.91,15,0.64,-3.65,-38,1
1642570443,72.26,1002.92,1004.72,15,0.68,-3.74,-38,1
1642570744,72.41,1002.92,1004.73,15,0.76,-3.64,-40,1
1642571044,70.80,1002.87,1004.67,15,0.79,-3.91,-38,1
1642571344,71.11,1002.82,1004.63,15,0.84,-3.80,-38,1
1642571644,73.84,1002.88,1004.69,15,0.85,-3.29,-38,1
1642571944,71.79,1002.88,1004.68,15,0.89,-3.63,-38,1
1642572244,72.19,1002.75,1004.55,15,0.93,-3.51,-38,1
1642572544,71.70,1002.81,1004.62,15,0.98,-3.56,-38,1
1642572844,70.26,1002.69,1004.50,15,0.99,-3.82,-38,1
1642573144,73.00,1002.57,1004.37,15,0.94,-3.35,-38,1
1642573444,70.82,1002.49,1004.30,15,0.91,-3.79,-37,1
1642573744,72.01,1002.36,1004.17,15,0.93,-3.55,-38,1
1642574044,74.92,1002.25,1004.06,15,0.95,-3.00,-38,1
1642574344,74.57,1002.25,1004.06,15,1.01,-3.00,-38,1
1642574644,71.54,1002.23,1004.03,15,1.03,-3.54,-38,1
1642574944,73.33,1002.16,1003.97,15,1.06,-3.18,-38,1
1642575244,71.66,1002.15,1003.96,15,1.09,-3.46,-38,1
1642575545,71.69,1002.03,1003.84,15,1.14,-3.40,-39,1
1642575845,73.64,1002.02,1003.82,15,1.18,-3.01,-38,1
1642576145,70.74,1001.94,1003.74,15,1.21,-3.51,-38,1
1642576445,73.57,1001.92,1003.72,15,1.22,-2.98,-37,1
1642576745,74.08,1001.84,1003.65,15,1.25,-2.86,-38,1
1642577045,71.40,1001.77,1003.58,15,1.31,-3.29,-38,1
1642577345,72.12,1001.68,1003.49,15,1.34,-3.13,-38,1
1642577645,71.53,1001.66,1003.46,15,1.38,-3.20,-38,1
1642577945,71.60,1001.56,1003.37,15,1.41,-3.16,-38,1
1642578245,71.16,1001.54,1003.35,15,1.46,-3.19,-38,1
1642578545,73.41,1001.52,1003.33,15,1.50,-2.74,-38,1
1642578845,71.97,1001.41,1003.22,15,1.58,-2.93,-38,1
1642579145,71.33,1001.37,1003.17,15,1.64,-2.99,-38,1
1642579445,75.33,1001.38,1003.19,15,1.67,-2.22,-38,1
1642579745,73.59,1001.41,1003.21,15,1.70,-2.51,-39,1
1642580045,74.80,1001.29,1003.10,15,1.78,-2.21,-38,1
1642580346,72.20,1001.26,1003.07,15,1.81,-2.66,-40,1
1642580646,74.73,1001.36,1003.17,15,1.84,-2.17,-38,1
1642580946,73.82,1001.29,1003.10,15,1.85,-2.32,-38,1
1642581246,76.72,1001.26,1003.07,15,1.83,-1.82,-38,1
1642581546,76.02,1001.19,1003.00,15,1.81,-1.97,-39,1
1642581846,76.99,1001.06,1002.86,15,1.77,-1.83,-38,1
1642582146,76.31,1000.96,1002.77,15,1.80,-1.92,-38,1
1642582446,73.75,1000.79,1002.60,15,1.83,-2.36,-38,1
1642582746,76.79,1000.89,1002.69,15,1.85,-1.79,-43,1
1642583046,76.29,1000.82,1002.62,15,1.84,-1.89,-38,1
1642583346,75.37,1000.87,1002.68,15,1.90,-1.99,-38,1
1642583646,76.17,1000.97,1002.78,15,1.88,-1.87,-38,1
1642583946,75.42,1000.91,1002.72,15,1.86,-2.02,-37,1
1642584246,75.43,1000.86,1002.67,15,1.86,-2.02,-37,1
1642584546,76.02,1000.95,1002.76,15,1.83,-1.95,-36,1
1642584846,76.91,1000.83,1002.64,15,1.82,-1.80,-37,1
1642585146,74.94,1000.88,1002.69,15,1.82,-2.15,-37,1
1642585447,75.49,1000.80,1002.61,15,1.82,-2.05,-38,1
1642585747,77.25,1000.60,1002.41,15,1.78,-1.78,-38,1
1642586047,76.63,1000.50,1002.31,15,1.76,-1.90,-38,1
1642586347,75.71,1000.32,1002.13,15,1.80,-2.03,-38,1
1642586647,74.45,1000.26,1002.07,15,1.87,-2.19,-38,1
1642586947,75.41,1000.34,1002.15,15,1.95,-1.94,-37,1
1642587247,75.11,1000.14,1001.95,15,1.99,-1.95,-38,1
1642587547,75.39,1000.13,1001.94,15,2.05,-1.85,-38,1
1642587847,75.18,1000.18,1001.99,15,2.06,-1.87,-37,1
1642588147,73.11,1000.05,1001.85,15,2.05,-2.26,-37,1
1642588447,74.06,1000.03,1001.84,15,2.05,-2.09,-37,1
1642588747,73.75,999.91,1001.72,15,2.10,-2.09,-37,1
1642589047,74.31,999.84,1001.64,15,2.13,-1.96,-38,1
1642589347,72.66,999.73,1001.54,15,2.14,-2.26,-38,1
1642589647,74.15,999.69,1001.49,15,2.15,-1.97,-37,1
1642589947,70.69,999.61,1001.42,15,2.16,-2.61,-38,1
1642590248,71.29,999.60,1001.41,15,2.26,-2.40,-38,1
1642590548,72.30,999.61,1001.42,15,2.33,-2.14,-38,1
1642590848,73.38,999.54,1001.35,15,2.32,-1.95,-38,1
1642591148,71.53,999.34,1001.15,15,2.34,-2.28,-38,1
1642591448,71.58,999.23,1001.04,15,2.32,-2.29,-38,1
1642591748,72.13,999.21,1001.02,15,2.27,-2.23,-37,1
1642592048,73.88,998.96,1000.77,15,2.21,-1.96,-38,1
1642592348,70.56,998.92,1000.73,15,2.28,-2.52,-38,1
1642592648,71.47,998.78,1000.58,15,2.31,-2.32,-38,1
1642592948,70.80,998.70,1000.51,15,2.32,-2.43,-38,1
1642593248,72.16,998.64,1000.44,15,2.35,-2.15,-38,1
1642593548,72.81,998.51,1000.32,15,2.30,-2.07,-38,1
1642593848,71.86,998.35,1000.16,15,2.28,-2.27,-38,1
1642594149,70.51,998.28,1000.09,15,2.33,-2.48,-38,1
1642594449,72.85,998.11,999.91,15,2.44,-1.93,-38,1
1642594749,70.11,998.11,999.92,15,2.44,-2.45,-39,1
1642595049,71.58,998.03,999.83,15,2.42,-2.19,-39,1
1642595349,71.51,997.94,999.75,15,2.39,-2.23,-38,1
1642595649,72.70,997.90,999.71,15,2.22,-2.17,-41,1
1642595949,71.29,997.77,999.58,15,2.29,-2.37,-40,1
1642596249,71.71,997.74,999.55,15,2.29,-2.29,-39,1
1642596549,72.06,997.66,999.47,15,2.34,-2.18,-39,1
1642596849,73.79,997.61,999.42,15,2.32,-1.87,-39,1
1642597149,70.91,997.56,999.37,15,2.28,-2.45,-39,1
1642597449,69.46,997.49,999.30,15,2.33,-2.68,-39,1
1642597749,69.92,997.42,999.23,15,2.41,-2.52,-39,1
1642598049,69.93,997.44,999.25,15,2.43,-2.50,-39,1
1642598349,71.45,997.38,999.19,15,2.36,-2.27,-39,1
1642598649,72.35,997.25,999.06,15,2.33,-2.13,-39,1
1642598950,72.21,997.23,999.04,15,2.21,-2.27,-39,1
1642599250,71.50,997.14,998.95,15,2.16,-2.46,-39,1
1642599550,71.83,997.04,998.85,15,2.10,-2.45,-39,1
1642599850,72.34,996.86,998.67,15,2.07,-2.39,-39,1
1642600150,69.44,996.88,998.68,15,2.09,-2.92,-39,1
1642600450,70.16,996.76,998.57,15,2.16,-2.71,-42,1
1642600750,71.30,996.58,998.39,15,2.15,-2.50,-39,1
1642601050,71.10,996.58,998.39,15,2.11,-2.58,-39,1
1642601350,72.90,996.50,998.30,15,2.10,-2.25,-42,1
1642601650,73.39,996.37,998.17,15,2.13,-2.13,-42,1
1642601950,71.59,996.30,998.10,15,2.16,-2.44,-42,1
1642602250,69.79,996.27,998.07,15,2.15,-2.79,-42,1
1642602550,73.15,996.18,997.99,15,2.11,-2.20,-42,1
1642602850,71.55,996.10,997.91,15,2.10,-2.50,-40,1
1642603151,70.51,996.01,997.82,15,2.02,-2.78,-42,1
1642603451,69.72,995.92,997.73,15,1.90,-3.04,-41,1
1642603751,70.13,995.84,997.65,15,1.79,-3.07,-43,1
1642604051,68.83,995.70,997.51,15,1.70,-3.41,-42,1
1642604351,70.29,995.65,997.45,15,1.52,-3.30,-41,1
1642604651,70.70,995.69,997.50,15,1.37,-3.37,-41,1
1642604951,69.61,995.57,997.38,15,1.25,-3.69,-42,1
1642605251,70.36,995.45,997.25,15,1.13,-3.66,-42,1
1642605551,70.50,995.32,997.13,15,1.04,-3.72,-41,1
1642605851,69.30,995.13,996.93,15,0.95,-4.04,-42,1
1642606151,70.59,994.99,996.80,15,0.87,-3.87,-42,1
1642606451,70.91,994.97,996.78,15,0.81,-3.87,-42,1
1642606751,70.16,994.91,996.71,15,0.76,-4.06,-42,1
1642607051,69.96,994.78,996.58,15,0.71,-4.14,-41,1
1642607351,70.69,994.65,996.46,15,0.65,-4.06,-41,1
1642607651,70.25,994.56,996.37,15,0.60,-4.19,-42,1
1642607952,69.76,994.48,996.29,15,0.58,-4.31,-42,1
1642608252,72.16,994.43,996.23,15,0.54,-3.89,-40,1
1642608552,71.44,994.40,996.21,15,0.52,-4.05,-41,1
1642608852,70.71,994.28,996.08,15,0.47,-4.23,-42,1
1642609152,70.22,994.21,996.01,15,0.42,-4.37,-42,1
1642609452,70.73,994.11,995.92,15,0.37,-4.32,-42,1
1642609752,70.85,994.05,995.86,15,0.34,-4.33,-41,1
1642610052,71.01,993.91,995.72,15,0.32,-4.32,-42,1
1642610352,71.10,993.77,995.57,15,0.30,-4.32,-43,1
1642610652,71.04,993.74,995.54,15,0.27,-4.36,-42,1
1642610952,70.25,993.69,995.50,15,0.25,-4.53,-46,1
1642611252,69.92,993.64,995.45,15,0.23,-4.61,-41,1
1642611552,70.23,993.57,995.38,15,0.20,-4.58,-40,1
1642611852,71.24,993.42,995.23,15,0.21,-4.38,-42,1
1642612152,69.67,993.31,995.12,15,0.18,-4.71,-43,1
1642612452,69.36,993.24,995.04,15,0.16,-4.79,-42,1
1642612753,68.65,993.11,994.91,15,0.12,-4.96,-43,1
1642613053,69.58,993.04,994.85,15,0.07,-4.83,-42,1
1642613353,68.63,992.96,994.77,15,0.05,-5.03,-40,1
1642613653,69.34,992.91,994.72,15,0.00,-4.94,-42,1
1642613953,68.70,992.74,994.54,15,-0.03,-5.10,-41,1
1642614253,69.20,992.69,994.49,15,-0.07,-5.04,-42,1
1642614553,70.24,992.56,994.36,15,-0.08,-4.85,-42,1
1642614853,69.71,992.34,994.14,15,-0.09,-4.96,-43,1
1642615153,69.65,992.09,993.89,15,-0.13,-5.01,-43,1
1642615453,70.09,992.01,993.82,15,-0.14,-4.94,-42,1
1642615753,70.04,991.76,993.57,15,-0.14,-4.95,-41,1
1642616053,69.21,991.69,993.49,15,-0.15,-5.11,-43,1
1642616353,68.86,991.62,993.43,15,-0.15,-5.18,-42,1
1642616653,69.46,991.62,993.43,15,-0.20,-5.11,-42,1
1642616953,69.67,991.42,993.23,15,-0.26,-5.13,-42,1
1642617253,69.54,991.26,993.06,15,-0.30,-5.19,-41,1
1642617554,69.48,991.08,992.89,15,-0.33,-5.23,-42,1
1642617854,69.15,990.99,992.80,15,-0.34,-5.31,-42,1
1642618154,68.87,990.94,992.74,15,-0.35,-5.37,-43,1
1642618454,69.48,990.72,992.53,15,-0.35,-5.25,-43,1
1642618754,69.03,990.57,992.37,15,-0.35,-5.34,-44,1
1642619054,69.12,990.49,992.30,15,-0.36,-5.33,-42,1
1642619354,69.39,990.41,992.21,15,-0.35,-5.27,-42,1
1642619654,68.97,990.39,992.20,15,-0.34,-5.34,-41,1
1642619954,68.99,990.24,992.05,15,-0.36,-5.36,-41,1
1642620254,67.98,990.18,991.99,15,-0.37,-5.56,-43,1
1642620554,69.24,990.12,991.93,15,-0.38,-5.33,-42,1
1642620854,70.70,990.04,991.84,15,-0.37,-5.04,-43,1
1642621154,68.94,990.07,991.87,15,-0.33,-5.34,-43,1
1642621454,69.23,989.97,991.78,15,-0.31,-5.26,-43,1
1642621754,70.96,989.91,991.71,15,-0.32,-4.95,-42,1
1642622054,67.89,989.85,991.66,15,-0.35,-5.56,-41,1
1642622355,68.22,989.77,991.57,15,-0.37,-5.51,-42,1
1642622655,67.76,989.67,991.48,15,-0.43,-5.66,-41,1
1642622955,68.91,989.63,991.44,15,-0.48,-5.49,-41,1
1642623255,69.15,989.58,991.39,15,-0.51,-5.47,-42,1
1642623555,70.57,989.47,991.28,15,-0.55,-5.24,-42,1
1642623855,69.79,989.37,991.18,15,-0.55,-5.39,-42,1
1642624155,70.96,989.40,991.21,15,-0.60,-5.22,-43,1
1642624455,70.90,989.34,991.15,15,-0.63,-5.26,-43,1
1642624755,70.19,989.19,991.00,15,-0.66,-5.42,-41,1
1642625055,70.54,989.00,990.81,15,-0.69,-5.38,-42,1
1642625355,71.17,989.02,990.83,15,-0.71,-5.28,-43,1
1642625655,70.56,988.85,990.66,15,-0.71,-5.40,-43,1
1642625955,70.70,988.86,990.67,15,-0.69,-5.35,-42,1
1642626255,71.08,988.77,990.57,15,-0.66,-5.25,-42,1
1642626555,70.17,988.73,990.53,15,-0.66,-5.42,-42,1
1642626855,69.56,988.68,990.48,15,-0.68,-5.56,-43,1
1642627156,71.89,988.64,990.45,15,-0.71,-5.15,-42,1
1642627456,71.56,988.61,990.42,15,-0.74,-5.24,-42,1
1642627756,71.66,988.56,990.37,15,-0.74,-5.22,-43,1
1642628056,72.29,988.57,990.38,15,-0.68,-5.05,-44,1
1642628356,72.23,988.57,990.38,15,-0.60,-4.98,-43,1
1642628656,72.29,988.56,990.36,15,-0.45,-4.83,-43,1
1642628956,71.95,988.54,990.34,15,-0.36,-4.80,-42,1
1642629256,71.68,988.53,990.34,15,-0.30,-4.79,-42,1
1642629556,70.66,988.39,990.20,15,-0.22,-4.91,-42,1
1642629856,71.17,988.25,990.05,15,-0.16,-4.75,-42,1
1642630156,70.02,988.20,990.00,15,-0.05,-4.86,-42,1
1642630456,70.93,988.09,989.90,15,-0.05,-4.69,-43,1
1642630756,70.15,987.94,989.75,15,-0.01,-4.80,-42,1
1642631056,69.82,987.91,989.72,15,0.04,-4.81,-42,1
1642631356,69.89,987.75,989.56,15,0.10,-4.74,-43,1
1642631656,70.26,987.68,989.49,15,0.12,-4.65,-41,1
1642631957,70.94,987.59,989.40,15,0.14,-4.51,-40,1
1642632257,70.85,987.49,989.30,15,0.19,-4.48,-42,1
1642632557,70.95,987.50,989.31,15,0.22,-4.43,-42,1
1642632857,69.23,987.53,989.34,15,0.32,-4.66,-40,1
1642633157,71.08,987.39,989.19,15,0.34,-4.29,-42,1
1642633457,69.59,987.21,989.02,15,0.32,-4.59,-40,1
1642633757,70.74,987.07,988.87,15,0.30,-4.39,-42,1
1642634057,69.94,986.94,988.75,15,0.30,-4.54,-42,1
1642634357,71.27,986.77,988.58,15,0.30,-4.29,-40,1
1642634657,71.39,986.79,988.60,15,0.29,-4.28,-40,1
1642634957,70.31,986.73,988.54,15,0.32,-4.45,-40,1
1642635257,69.91,986.57,988.37,15,0.35,-4.50,-40,1
1642635557,71.18,986.54,988.34,15,0.37,-4.24,-39,1
1642635857,70.71,986.46,988.27,15,0.41,-4.29,-41,1
1642636157,69.75,986.38,988.19,15,0.44,-4.44,-40,1
1642636457,70.95,986.25,988.05,15,0.47,-4.19,-40,1
1642636758,70.51,986.23,988.04,15,0.53,-4.21,-39,1
1642637058,70.52,986.06,987.87,15,0.60,-4.14,-39,1
1642637358,70.02,985.97,987.77,15,0.60,-4.24,-39,1
1642637658,69.36,985.81,987.62,15,0.62,-4.34,-39,1
1642637958,69.72,985.79,987.59,15,0.64,-4.26,-39,1
1642638258,70.30,985.67,987.47,15,0.67,-4.12,-39,1
1642638558,70.70,985.63,987.44,15,0.70,-4.01,-40,1
1642638858,69.68,985.64,987.44,15,0.74,-4.17,-40,1
1642639158,70.01,985.54,987.35,15,0.79,-4.06,-41,1
1642639458,70.63,985.34,987.14,15,0.80,-3.93,-39,1
1642639758,70.93,985.26,987.07,15,0.84,-3.83,-39,1
1642640058,69.89,985.22,987.03,15,0.88,-3.99,-42,1
1642640358,70.22,985.16,986.97,15,0.90,-3.91,-41,1
1642640658,71.05,985.23,987.04,15,0.92,-3.74,-41,1
1642640958,70.81,985.15,986.96,15,0.97,-3.73,-39,1
1642641258,71.95,985.12,986.93,15,0.96,-3.53,-39,1
1642641559,72.56,985.07,986.87,15,0.93,-3.44,-39,1
1642641859,72.23,985.10,986.91,15,0.91,-3.52,-39,1
1642642159,73.87,984.99,986.80,15,0.84,-3.29,-40,1
1642642459,73.34,984.91,986.72,15,0.83,-3.40,-40,1
1642642759,73.69,984.84,986.65,15,0.82,-3.34,-39,1
1642643059,75.92,984.67,986.47,15,0.78,-2.98,-40,1
1642643359,76.86,984.57,986.38,15,0.72,-2.88,-42,1
1642643659,78.06,984.52,986.33,15,0.67,-2.71,-40,1
1642643959,77.12,984.51,986.32,15,0.64,-2.91,-40,1
1642644259,77.57,984.39,986.19,15,0.61,-2.86,-40,1
1642644559,78.89,984.30,986.11,15,0.58,-2.66,-43,1
1642644859,78.27,984.34,986.15,15,0.58,-2.77,-40,1
1642645159,76.69,984.20,986.01,15,0.61,-3.01,-37,1
1642645459,78.80,984.05,985.85,15,0.57,-2.69,-38,1
1642645759,78.71,984.07,985.88,15,0.54,-2.73,-38,1
1642646059,79.37,983.95,985.76,15,0.53,-2.63,-38,1
1642646360,80.59,983.88,985.69,15,0.49,-2.46,-41,1
1642646660,78.65,983.86,985.66,15,0.48,-2.80,-38,1
1642646960,80.72,983.84,985.65,15,0.46,-2.47,-39,1
1642647260,81.92,983.60,985.41,15,0.45,-2.28,-39,1
1642647560,80.72,983.64,985.45,15,0.48,-2.45,-38,1
1642647860,81.35,983.34,985.14,15,0.49,-2.33,-38,1
1642648160,80.98,983.34,985.14,15,0.54,-2.35,-39,1
1642648460,81.72,983.29,985.10,15,0.62,-2.15,-38,1
1642648760,80.60,983.33,985.14,15,0.74,-2.21,-38,1
1642649060,81.17,983.20,985.01,15,0.79,-2.07,-38,1
1642649360,79.55,983.14,984.95,15,0.86,-2.28,-38,1
1642649660,80.35,983.14,984.95,15,0.88,-2.12,-39,1
1642649960,79.13,983.10,984.90,15,0.93,-2.28,-37,1
1642650260,80.60,983.07,984.87,15,0.97,-1.99,-38,1
1642650560,79.93,983.25,985.06,15,1.00,-2.07,-38,1
1642650860,79.79,983.25,985.06,15,1.02,-2.08,-38,1
1642651161,79.79,983.12,984.93,15,1.06,-2.04,-37,1
1642651461,81.24,983.14,984.95,15,1.05,-1.80,-37,1
1642651761,80.24,983.04,984.84,15,1.04,-1.98,-39,1
1642652061,79.72,982.97,984.78,15,1.03,-2.08,-38,1
1642652361,79.06,982.88,984.69,15,1.05,-2.17,-37,1
1642652661,80.39,982.93,984.73,15,1.03,-1.97,-38,1
1642652961,80.32,983.00,984.81,15,1.04,-1.97,-38,1
1642653261,80.67,982.89,984.70,15,1.06,-1.89,-38,1
1642653561,80.23,982.96,984.77,15,1.08,-1.94,-37,1
1642653861,81.75,982.88,984.69,15,1.08,-1.69,-38,1
1642654161,81.51,983.02,984.83,15,1.11,-1.70,-38,1
1642654461,81.39,983.00,984.81,15,1.15,-1.68,-39,1
1642654761,80.53,982.97,984.78,15,1.22,-1.76,-37,1
1642655061,80.59,983.01,984.82,15,1.26,-1.71,-38,1
1642655361,79.95,983.13,984.94,15,1.26,-1.82,-38,1
1642655661,80.76,983.06,984.87,15,1.27,-1.67,-39,1
1642655961,79.83,983.04,984.85,15,1.32,-1.78,-37,1
1642656262,80.36,983.08,984.88,15,1.32,-1.69,-38,1
1642656562,79.76,982.97,984.78,15,1.35,-1.76,-38,1
1642656862,79.53,982.95,984.76,15,1.36,-1.79,-38,1
1642657162,78.92,982.85,984.66,15,1.38,-1.88,-37,1
1642657462,79.28,982.81,984.62,15,1.40,-1.79,-39,1
1642657762,77.73,982.67,984.48,15,1.40,-2.06,-39,1
1642658062,77.11,982.73,984.54,15,1.37,-2.20,-38,1
1642658362,76.10,982.87,984.67,15,1.29,-2.46,-38,1
1642658662,75.99,982.88,984.69,15,1.23,-2.53,-38,1
1642658962,73.70,983.13,984.94,15,1.14,-3.03,-38,1
1642659262,72.66,982.98,984.79,15,1.05,-3.31,-40,1
1642659562,72.63,982.96,984.77,15,0.89,-3.47,-38,1
1642659862,72.14,982.84,984.64,15,0.77,-3.68,-38,1
1642660162,72.49,982.78,984.59,15,0.69,-3.69,-38,1
1642660462,72.25,982.90,984.70,15,0.63,-3.79,-38,1
1642660762,71.58,982.80,984.60,15,0.55,-3.99,-38,1
1642661063,71.62,982.87,984.68,15,0.47,-4.06,-38,1
1642661363,71.36,982.86,984.67,15,0.43,-4.15,-38,1
1642661663,71.11,982.96,984.77,15,0.41,-4.22,-38,1
1642661963,70.75,982.95,984.76,15,0.39,-4.30,-37,1
1642662263,71.12,982.98,984.79,15,0.37,-4.25,-38,1
1642662563,71.08,983.08,984.89,15,0.34,-4.29,-38,1
1642662863,70.74,982.93,984.74,15,0.34,-4.35,-38,1
1642663163,71.52,983.06,984.87,15,0.34,-4.21,-40,1
1642663463,71.70,983.09,984.90,15,0.40,-4.12,-38,1
1642663763,71.75,982.96,984.77,15,0.53,-3.98,-38,1
1642664063,71.88,982.89,984.69,15,0.65,-3.84,-39,1
1642664363,71.50,982.91,984.72,15,0.71,-3.85,-39,1
1642664663,71.29,982.71,984.52,15,0.85,-3.76,-38,1
1642664963,71.31,982.97,984.78,15,0.99,-3.62,-39,1
1642665263,70.98,982.85,984.66,15,1.10,-3.58,-37,1
1642665563,70.79,982.71,984.52,15,1.18,-3.53,-37,1
1642665864,70.53,982.68,984.48,15,1.28,-3.49,-38,1
1642666164,69.92,982.64,984.45,15,1.34,-3.55,-37,1
1642666464,69.64,982.61,984.41,15,1.39,-3.55,-38,1
1642666764,69.71,982.66,984.47,15,1.38,-3.55,-38,1
1642667064,70.01,982.45,984.26,15,1.38,-3.49,-37,1
1642667364,70.00,982.31,984.12,15,1.38,-3.49,-39,1
1642667664,73.69,983.33,985.14,15,1.24,-2.94,-38,1
1642667964,82.14,983.57,985.38,15,-0.38,-3.05,-37,1
1642668264,85.91,983.45,985.26,15,-1.24,-3.30,-39,1
1642668564,86.06,983.30,985.11,15,-1.85,-3.87,-38,1
1642668864,87.73,983.05,984.86,15,-1.93,-3.70,-37,1
1642669164,87.81,983.08,984.88,15,-1.89,-3.64,-38,1
1642669464,86.31,982.88,984.69,15,-1.83,-3.82,-38,1
1642669764,85.80,983.00,984.80,15,-1.70,-3.77,-40,1
1642670064,87.10,982.83,984.64,15,-1.39,-3.26,-41,1
1642670364,84.06,982.82,984.63,15,-1.35,-3.70,-41,1
1642670665,84.78,982.86,984.67,15,-1.35,-3.58,-40,1
1642670965,84.35,982.81,984.62,15,-1.35,-3.65,-39,1
1642671265,81.21,982.80,984.60,15,-1.41,-4.22,-38,1
1642671565,80.55,982.67,984.48,15,-1.33,-4.25,-39,1
1642671865,80.54,982.62,984.43,15,-1.24,-4.16,-39,1
1642672165,77.42,982.72,984.53,15,-1.13,-4.58,-39,1
1642672465,76.83,982.66,984.47,15,-1.04,-4.59,-38,1
1642672765,75.26,982.54,984.35,15,-1.02,-4.84,-38,1
1642673065,74.87,982.65,984.45,15,-0.96,-4.86,-38,1
1642673365,73.85,982.56,984.37,15,-0.94,-5.02,-38,1
1642673665,72.92,982.59,984.39,15,-0.95,-5.19,-37,1
1642673965,71.97,982.53,984.34,15,-1.00,-5.41,-39,1
1642674265,71.09,982.54,984.35,15,-1.10,-5.67,-44,1
1642674565,70.79,982.52,984.32,15,-1.12,-5.75,-46,1
1642674865,69.83,982.68,984.49,15,-0.89,-5.71,-42,1
1642675165,69.21,982.69,984.50,15,-0.66,-5.60,-44,1
1642675466,68.26,982.54,984.35,15,-0.50,-5.63,-43,1
1642675766,67.44,982.50,984.30,15,-0.39,-5.68,-44,1
1642676066,67.74,982.56,984.37,15,-0.37,-5.61,-41,1
1642676366,67.40,982.53,984.34,15,-0.26,-5.57,-43,1
1642676666,67.26,982.57,984.37,15,-0.19,-5.53,-42,1
1642676966,66.53,982.58,984.38,15,-0.12,-5.60,-43,1
1642677266,66.76,982.57,984.38,15,-0.15,-5.59,-45,1
1642677566,66.66,982.72,984.52,15,-0.27,-5.72,-44,1
1642677866,66.51,982.78,984.58,15,-0.24,-5.72,-42,1
1642678166,66.02,982.72,984.52,15,-0.21,-5.79,-42,1
1642678466,66.50,982.69,984.50,15,-0.26,-5.74,-41,1
1642678766,66.84,982.85,984.66,15,-0.24,-5.66,-42,1
1642679066,66.65,982.67,984.48,15,-0.19,-5.65,-40,1
1642679366,66.48,983.00,984.81,15,-0.03,-5.53,-42,1
1642679666,66.98,982.95,984.75,15,-0.13,-5.52,-41,1
1642679966,67.54,982.87,984.68,15,-0.31,-5.59,-42,1
1642680267,67.79,982.89,984.70,15,-0.37,-5.60,-42,1
1642680567,67.69,983.02,984.83,15,-0.51,-5.75,-42,1
1642680867,67.52,982.94,984.74,15,-0.55,-5.82,-40,1
1642681167,66.94,983.23,985.04,15,-0.55,-5.93,-41,1
1642681467,66.07,983.18,984.98,15,-0.47,-6.03,-40,1
1642681767,65.57,983.11,984.92,15,-0.32,-5.99,-41,1
1642682067,64.38,983.06,984.87,15,-0.01,-5.93,-41,1
1642682367,63.10,982.91,984.72,15,0.24,-5.96,-40,1
1642682667,61.05,982.87,984.68,15,0.29,-6.34,-40,1
1642682967,59.41,982.84,984.65,15,0.02,-6.95,-41,1
1642683267,60.45,982.86,984.67,15,-0.16,-6.89,-42,1
1642683567,60.27,983.04,984.85,15,-0.25,-7.02,-42,1
1642683867,61.81,983.05,984.85,15,-0.32,-6.76,-42,1
1642684167,63.19,983.25,985.06,15,-0.43,-6.57,-40,1
1642684467,65.96,983.21,985.02,15,-0.72,-6.29,-42,1
1642684767,67.08,983.32,985.12,15,-0.90,-6.24,-42,1
1642685068,67.64,983.18,984.99,15,-0.84,-6.08,-42,1
1642685368,68.13,983.25,985.06,15,-0.85,-5.99,-42,1
1642685668,68.09,983.38,985.19,15,-0.92,-6.06,-41,1
1642685968,68.31,983.50,985.30,15,-1.00,-6.10,-42,1
1642686268,68.85,983.47,985.27,15,-1.04,-6.03,-42,1
1642686568,69.73,983.33,985.14,15,-1.18,-6.00,-41,1
1642686868,69.32,983.36,985.17,15,-1.19,-6.09,-43,1
1642687168,69.74,983.41,985.21,15,-1.19,-6.01,-40,1
1642687468,70.43,983.30,985.11,15,-1.22,-5.91,-43,1
1642687768,71.81,983.27,985.08,15,-1.26,-5.70,-44,1
1642688068,72.65,983.45,985.26,15,-1.31,-5.59,-43,1
1642688368,74.71,983.43,985.24,15,-1.44,-5.35,-43,1
1642688668,75.54,983.50,985.31,15,-1.59,-5.35,-43,1
1642688968,82.07,983.54,985.34,15,-1.75,-4.41,-43,1
1642689268,82.41,983.56,985.37,15,-1.95,-4.55,-44,1
1642689568,81.92,983.70,985.51,15,-2.04,-4.72,-43,1
1642689869,80.08,983.59,985.40,15,-2.02,-5.00,-44,1
1642690169,79.35,983.53,985.34,15,-2.06,-5.16,-43,1
1642690469,78.95,983.52,985.33,15,-2.06,-5.22,-44,1
1642690769,79.40,983.69,985.49,15,-2.04,-5.13,-45,1
1642691069,78.16,983.78,985.59,15,-1.93,-5.23,-44,1
1642691369,77.62,983.89,985.70,15,-1.83,-5.22,-42,1
1642691669,77.07,983.98,985.79,15,-1.67,-5.16,-42,1
1642691969,78.43,984.01,985.82,15,-1.68,-4.94,-42,1
1642692269,78.98,984.03,985.84,15,-1.77,-4.94,-45,1
1642692569,79.33,983.91,985.72,15,-1.84,-4.94,-43,1
1642692869,79.06,984.07,985.88,15,-1.89,-5.04,-44,1
1642693169,79.27,984.17,985.98,15,-1.85,-4.96,-44,1
1642693469,78.57,984.17,985.97,15,-1.89,-5.12,-44,1
1642693769,77.83,984.23,986.04,15,-1.78,-5.14,-44,1
1642694069,77.19,984.08,985.89,15,-1.70,-5.17,-44,1
1642694369,75.69,984.03,985.83,15,-1.61,-5.34,-44,1
1642694670,75.57,984.08,985.89,15,-1.55,-5.30,-43,1
1642694970,74.74,984.27,986.08,15,-1.49,-5.39,-43,1
1642695270,74.52,984.29,986.10,15,-1.44,-5.38,-43,1
1642695570,73.85,984.38,986.19,15,-1.31,-5.37,-42,1
1642695870,73.19,984.50,986.31,15,-1.22,-5.41,-43,1
1642696170,72.81,984.53,986.33,15,-1.20,-5.46,-43,1
1642696470,72.69,984.57,986.38,15,-1.15,-5.43,-43,1
1642696770,72.12,984.50,986.31,15,-1.08,-5.47,-43,1
1642697070,73.85,984.70,986.50,15,-1.07,-5.14,-45,1
1642697370,75.02,984.59,986.39,15,-1.22,-5.08,-43,1
1642697670,74.18,984.77,986.58,15,-1.22,-5.23,-42,1
1642697970,75.08,984.71,986.51,15,-1.25,-5.10,-45,1
1642698270,75.86,984.98,986.79,15,-1.30,-5.01,-44,1
1642698570,79.29,984.67,986.47,15,-1.38,-4.50,-45,1
1642698870,80.44,985.25,987.06,15,-1.52,-4.45,-46,1
1642699170,79.23,985.25,987.06,15,-1.60,-4.73,-46,1
1642699471,78.07,985.15,986.96,15,-1.67,-4.99,-46,1
1642699771,76.45,985.24,987.05,15,-1.62,-5.22,-48,1
1642700071,74.46,985.35,987.16,15,-1.53,-5.48,-47,1
1642700371,73.16,985.42,987.23,15,-1.42,-5.61,-47,1
1642700671,71.63,985.47,987.28,15,-1.34,-5.81,-47,1
1642700971,69.97,985.44,987.25,15,-1.24,-6.02,-47,1
1642701271,69.24,985.58,987.39,15,-1.13,-6.05,-46,1
1642701571,68.93,985.64,987.45,15,-1.14,-6.12,-46,1
1642701871,68.70,985.76,987.57,15,-1.24,-6.26,-47,1
1642702171,68.30,985.81,987.62,15,-1.30,-6.39,-47,1
1642702471,69.12,985.92,987.73,15,-1.35,-6.28,-47,1
1642702771,69.06,985.95,987.76,15,-1.33,-6.27,-47,1
1642703071,69.04,985.74,987.55,15,-1.36,-6.31,-46,1
1642703371,69.06,986.16,987.97,15,-1.43,-6.37,-45,1
1642703671,69.21,986.10,987.91,15,-1.47,-6.38,-47,1
1642703971,69.09,986.23,988.04,15,-1.51,-6.44,-47,1
1642704271,69.27,986.43,988.24,15,-1.54,-6.44,-46,1
1642704572,68.99,986.37,988.18,15,-1.58,-6.53,-46,1
1642704872,69.43,986.37,988.17,15,-1.59,-6.45,-44,1
1642705172,69.56,986.39,988.20,15,-1.59,-6.43,-44,1
1642705472,69.38,986.34,988.15,15,-1.62,-6.49,-44,1
1642705772,69.29,986.48,988.29,15,-1.59,-6.48,-44,1
1642706072,69.31,986.50,988.31,15,-1.51,-6.40,-43,1
1642706372,69.67,986.44,988.24,15,-1.47,-6.29,-42,1
1642706672,69.86,986.64,988.45,15,-1.50,-6.29,-44,1
1642706972,70.07,986.68,988.49,15,-1.54,-6.29,-42,1
1642707272,70.70,986.75,988.56,15,-1.68,-6.30,-45,1
1642707572,71.25,986.74,988.55,15,-1.77,-6.29,-44,1
1642707872,71.24,986.84,988.65,15,-1.87,-6.39,-44,1
1642708172,71.51,986.88,988.68,15,-1.99,-6.45,-44,1
1642708472,73.07,987.07,988.87,15,-2.16,-6.34,-42,1
1642708772,73.34,987.03,988.83,15,-2.27,-6.39,-43,1
1642709072,73.96,987.03,988.84,15,-2.38,-6.39,-42,1
1642709373,74.57,986.99,988.79,15,-2.46,-6.36,-43,1
1642709673,73.62,987.10,988.91,15,-2.52,-6.59,-42,1
1642709973,73.85,987.12,988.93,15,-2.59,-6.61,-44,1
1642710273,74.27,987.25,989.06,15,-2.61,-6.56,-45,1
1642710573,74.71,987.21,989.02,15,-2.65,-6.52,-43,1
1642710873,74.52,987.26,989.07,15,-2.70,-6.60,-42,1
1642711173,74.94,987.37,989.18,15,-2.75,-6.58,-43,1
1642711473,75.05,987.39,989.20,15,-2.78,-6.59,-44,1
1642711773,75.44,987.38,989.18,15,-2.82,-6.56,-43,1
1642712073,74.98,987.49,989.30,15,-2.85,-6.67,-43,1
1642712373,75.06,987.56,989.37,15,-2.89,-6.69,-44,1
1642712673,74.83,987.65,989.46,15,-2.95,-6.79,-43,1
1642712973,75.38,987.56,989.37,15,-3.00,-6.74,-44,1
1642713274,75.11,987.67,989.48,15,-3.01,-6.80,-45,1
1642713574,75.46,987.70,989.50,15,-3.05,-6.78,-44,1
1642713874,74.49,987.71,989.51,15,-3.07,-6.97,-43,1
1642714174,74.46,987.73,989.53,15,-3.11,-7.01,-44,1
1642714474,75.28,987.84,989.65,15,-3.17,-6.93,-45,1
1642714774,75.60,987.87,989.68,15,-3.21,-6.91,-45,1
1642715074,74.64,987.89,989.69,15,-3.26,-7.12,-43,1
1642715374,75.79,988.01,989.82,15,-3.28,-6.95,-45,1
1642715674,75.04,987.98,989.79,15,-3.32,-7.11,-44,1
1642715974,74.88,988.00,989.81,15,-3.37,-7.19,-44,1
1642716274,75.76,988.03,989.84,15,-3.43,-7.10,-41,1
1642716574,76.38,988.07,989.88,15,-3.47,-7.03,-42,1
1642716874,75.68,988.14,989.94,15,-3.49,-7.17,-42,1
1642717174,76.45,988.09,989.90,15,-3.55,-7.09,-44,1
1642717474,75.59,988.29,990.10,15,-3.56,-7.25,-42,1
1642717774,75.84,988.44,990.24,15,-3.60,-7.25,-44,1
1642718075,75.81,988.40,990.20,15,-3.64,-7.29,-41,1
1642718375,76.03,988.58,990.38,15,-3.69,-7.30,-45,1
1642718675,76.75,988.51,990.32,15,-3.71,-7.20,-43,1
1642718975,76.48,988.55,990.36,15,-3.72,-7.25,-44,1
1642719275,77.16,988.48,990.29,15,-3.74,-7.16,-43,1
1642719575,76.87,988.67,990.47,15,-3.76,-7.23,-44,1
1642719875,76.90,988.74,990.54,15,-3.78,-7.24,-43,1
1642720175,76.77,988.83,990.63,15,-3.81,-7.29,-47,1
1642720475,76.62,988.88,990.69,15,-3.84,-7.35,-45,1
1642720775,76.40,988.93,990.74,15,-3.85,-7.39,-44,1
1642721075,76.02,988.99,990.79,15,-3.86,-7.47,-42,1
1642721375,75.85,989.07,990.88,15,-3.87,-7.51,-45,1
1642721675,76.21,989.17,990.97,15,-3.90,-7.48,-43,1
1642721975,75.92,989.14,990.95,15,-3.93,-7.55,-42,1
1642722275,77.10,989.20,991.01,15,-3.94,-7.36,-43,1
1642722575,76.23,989.08,990.89,15,-3.96,-7.53,-44,1
1642722876,76.10,989.14,990.95,15,-3.97,-7.56,-44,1
1642723176,76.83,989.14,990.95,15,-3.98,-7.45,-44,1
1642723476,76.41,989.29,991.10,15,-3.98,-7.52,-44,1
1642723776,76.72,989.30,991.11,15,-3.98,-7.47,-45,1
1642724076,76.42,989.37,991.18,15,-3.97,-7.51,-43,1
1642724376,74.90,989.36,991.16,15,-3.97,-7.77,-43,1
1642724676,76.03,989.37,991.18,15,-3.96,-7.56,-44,1
1642724976,75.36,989.39,991.20,15,-3.96,-7.68,-41,1
1642725276,76.14,989.43,991.24,15,-3.96,-7.55,-43,1
1642725576,75.44,989.44,991.25,15,-3.94,-7.65,-44,1
1642725876,75.53,989.52,991.33,15,-3.93,-7.62,-43,1
1642726176,74.68,989.65,991.46,15,-3.90,-7.74,-43,1
1642726476,74.40,989.75,991.56,15,-3.86,-7.75,-44,1
1642726776,73.58,989.71,991.52,15,-3.76,-7.79,-43,1
1642727076,73.46,989.81,991.61,15,-3.62,-7.68,-43,1
1642727377,73.44,989.76,991.56,15,-3.52,-7.59,-42,1
1642727677,73.31,989.87,991.68,15,-3.46,-7.55,-42,1
1642727977,73.29,989.90,991.71,15,-3.46,-7.55,-45,1
1642728277,73.19,989.95,991.76,15,-3.46,-7.57,-44,1
1642728577,72.97,989.95,991.75,15,-3.45,-7.60,-44,1
1642728877,72.84,989.98,991.79,15,-3.44,-7.61,-40,1
1642729177,72.91,989.98,991.79,15,-3.40,-7.56,-43,1
1642729477,72.47,990.04,991.84,15,-3.36,-7.60,-43,1
1642729777,72.25,990.05,991.85,15,-3.32,-7.60,-43,1
1642730077,71.99,989.99,991.79,15,-3.29,-7.62,-42,1
1642730377,71.11,989.91,991.72,15,-3.29,-7.78,-42,1
1642730677,71.70,989.95,991.75,15,-3.32,-7.70,-38,1
1642730977,71.29,989.99,991.79,15,-3.33,-7.79,-37,1
1642731277,71.23,990.09,991.90,15,-3.32,-7.79,-38,1
1642731577,70.67,990.00,991.81,15,-3.31,-7.88,-38,1
1642731877,70.95,990.08,991.88,15,-3.30,-7.82,-38,1
1642732178,71.51,990.00,991.80,15,-3.37,-7.79,-36,1
1642732478,71.56,989.98,991.78,15,-3.45,-7.85,-37,1
1642732778,71.89,989.94,991.75,15,-3.54,-7.88,-38,1
1642733078,71.86,989.94,991.75,15,-3.62,-7.96,-37,1
1642733378,71.70,989.98,991.79,15,-3.67,-8.04,-37,1
1642733678,72.10,990.02,991.83,15,-3.66,-7.96,-37,1
1642733978,71.69,990.04,991.85,15,-3.63,-8.00,-37,1
1642734278,72.22,990.06,991.87,15,-3.64,-7.92,-37,1
1642734578,72.19,990.12,991.93,15,-3.66,-7.94,-38,1
1642734878,71.99,990.06,991.86,15,-3.63,-7.95,-38,1
1642735178,71.48,990.09,991.90,15,-3.60,-8.01,-43,1
1642735478,70.98,990.08,991.89,15,-3.54,-8.04,-43,1
1642735778,71.18,990.13,991.93,15,-3.52,-7.99,-43,1
1642736078,71.14,990.23,992.04,15,-3.51,-7.99,-42,1
1642736378,71.16,990.22,992.03,15,-3.52,-7.99,-42,1
1642736678,71.09,990.15,991.96,15,-3.49,-7.98,-43,1
1642736978,70.94,990.23,992.04,15,-3.45,-7.96,-42,1
1642737279,71.20,990.24,992.05,15,-3.46,-7.93,-42,1
1642737579,71.66,990.25,992.06,15,-3.47,-7.85,-42,1
1642737879,71.59,990.25,992.06,15,-3.49,-7.89,-41,1
1642738179,71.09,990.31,992.11,15,-3.43,-7.92,-41,1
1642738479,70.96,990.30,992.11,15,-3.41,-7.92,-43,1
1642738779,70.84,990.27,992.08,15,-3.36,-7.90,-41,1
1642739079,70.33,990.32,992.13,15,-3.30,-7.93,-41,1
1642739379,70.09,990.34,992.15,15,-3.23,-7.91,-41,1
1642739679,69.82,990.28,992.08,15,-3.15,-7.88,-44,1
1642739979,69.68,990.21,992.02,15,-3.09,-7.85,-44,1
1642740279,70.07,990.36,992.17,15,-3.02,-7.71,-41,1
1642740579,69.63,990.40,992.20,15,-2.97,-7.74,-40,1
1642740879,69.45,990.49,992.30,15,-2.92,-7.73,-44,1
1642741179,69.19,990.42,992.23,15,-2.87,-7.73,-40,1
1642741479,69.29,990.45,992.25,15,-2.85,-7.69,-42,1
1642741779,68.67,990.48,992.29,15,-2.80,-7.76,-40,1
1642742080,69.33,990.40,992.20,15,-2.76,-7.60,-39,1
1642742380,69.41,990.44,992.25,15,-2.74,-7.56,-43,1
1642742680,69.15,990.50,992.31,15,-2.70,-7.57,-40,1
1642742980,69.67,990.46,992.26,15,-2.68,-7.46,-42,1
1642743280,69.86,990.49,992.29,15,-2.70,-7.44,-43,1
1642743580,69.70,990.47,992.27,15,-2.67,-7.44,-40,1
1642743880,69.91,990.51,992.32,15,-2.68,-7.41,-40,1
1642744180,69.68,990.56,992.37,15,-2.70,-7.47,-40,1
1642744480,70.04,990.50,992.31,15,-2.66,-7.37,-42,1
1642744780,69.98,990.63,992.44,15,-2.65,-7.37,-42,1
1642745080,69.78,990.66,992.47,15,-2.63,-7.39,-41,1
1642745380,68.85,990.55,992.36,15,-2.56,-7.49,-41,1
1642745680,68.54,990.55,992.36,15,-2.50,-7.50,-42,1
1642745980,68.76,990.36,992.17,15,-2.44,-7.40,-40,1
1642746280,68.32,990.76,992.57,15,-2.37,-7.41,-41,1
1642746580,68.22,990.89,992.70,15,-2.34,-7.40,-42,1
1642746880,68.18,990.85,992.66,15,-2.34,-7.41,-41,1
1642747181,68.36,990.90,992.71,15,-2.33,-7.37,-43,1
1642747481,68.67,991.06,992.87,15,-2.32,-7.30,-41,1
1642747781,68.68,990.94,992.75,15,-2.32,-7.30,-43,1
1642748081,68.40,990.96,992.77,15,-2.31,-7.34,-42,1
1642748381,68.74,991.09,992.89,15,-2.29,-7.26,-45,1
1642748681,68.41,991.11,992.91,15,-2.30,-7.33,-41,1
1642748981,68.78,991.13,992.94,15,-2.33,-7.29,-42,1
1642749281,68.45,991.09,992.90,15,-2.38,-7.40,-42,1
1642749581,68.92,991.14,992.95,15,-2.47,-7.40,-42,1
1642749881,68.93,991.23,993.04,15,-2.53,-7.45,-40,1
1642750181,69.76,991.35,993.16,15,-2.54,-7.30,-41,1
1642750481,70.26,991.38,993.19,15,-2.46,-7.14,-43,1
1642750781,69.99,991.48,993.28,15,-2.38,-7.11,-43,1
1642751081,70.05,991.47,993.28,15,-2.37,-7.09,-44,1
1642751381,70.28,991.61,993.42,15,-2.35,-7.03,-42,1
1642751681,70.24,991.64,993.44,15,-2.34,-7.02,-42,1
1642751982,70.42,991.75,993.55,15,-2.31,-6.96,-42,1
1642752282,70.22,991.73,993.53,15,-2.26,-6.95,-43,1
1642752582,70.71,991.80,993.61,15,-2.26,-6.86,-44,1
1642752882,70.63,991.69,993.49,15,-2.24,-6.86,-43,1
1642753182,70.45,991.73,993.54,15,-2.25,-6.90,-43,1
1642753482,70.79,991.91,993.72,15,-2.24,-6.83,-41,1
1642753782,70.63,991.86,993.67,15,-2.24,-6.86,-42,1
1642754082,70.45,992.01,993.81,15,-2.20,-6.85,-42,1
1642754382,70.29,991.92,993.73,15,-2.19,-6.87,-43,1
1642754682,69.92,991.97,993.78,15,-2.17,-6.92,-41,1
1642754982,69.78,991.99,993.80,15,-2.14,-6.92,-43,1
1642755282,69.69,991.97,993.77,15,-2.07,-6.87,-42,1
1642755582,69.45,992.01,993.81,15,-2.05,-6.89,-43,1
1642755882,68.99,991.98,993.79,15,-1.94,-6.87,-44,1
1642756182,68.10,991.98,993.78,15,-1.84,-6.95,-41,1
1642756482,68.25,992.04,993.85,15,-1.82,-6.90,-45,1
1642756783,68.14,992.10,993.91,15,-1.82,-6.92,-42,1
1642757083,68.04,992.22,994.03,15,-1.84,-6.96,-40,1
1642757383,67.91,992.01,993.81,15,-1.72,-6.87,-41,1
1642757683,67.65,991.96,993.76,15,-1.66,-6.86,-43,1
1642757983,66.89,991.90,993.70,15,-1.51,-6.86,-40,1
1642758283,66.61,991.89,993.69,15,-1.40,-6.81,-41,1
1642758583,65.66,991.79,993.60,15,-1.25,-6.86,-41,1
1642758883,65.29,991.84,993.65,15,-1.25,-6.93,-42,1
1642759183,64.54,991.83,993.64,15,-1.15,-6.98,-42,1
1642759483,64.41,991.94,993.74,15,-1.10,-6.96,-40,1
1642759783,64.12,991.90,993.71,15,-1.05,-6.97,-39,1
1642760083,63.86,991.91,993.72,15,-0.97,-6.95,-43,1
1642760383,63.07,991.85,993.66,15,-0.95,-7.09,-41,1
1642760683,63.60,991.59,993.40,15,-0.87,-6.91,-41,1
1642760983,63.04,991.76,993.56,15,-0.82,-6.97,-41,1
1642761283,63.06,991.69,993.50,15,-0.72,-6.88,-42,1
1642761583,62.77,991.77,993.57,15,-0.72,-6.94,-40,1
1642761884,62.98,991.71,993.52,15,-0.74,-6.91,-41,1
1642762184,62.66,991.69,993.50,15,-0.69,-6.93,-42,1
1642762484,62.42,991.86,993.66,15,-0.69,-6.98,-40,1
1642762784,62.32,991.83,993.64,15,-0.74,-7.05,-40,1
1642763084,63.00,991.81,993.62,15,-0.78,-6.95,-38,1
1642763384,62.44,991.80,993.61,15,-0.77,-7.05,-42,1
1642763684,63.53,991.81,993.62,15,-0.71,-6.77,-38,1
1642763984,63.31,991.90,993.70,15,-0.74,-6.84,-39,1
1642764284,62.47,991.76,993.57,15,-0.75,-7.03,-41,1
1642764584,63.09,991.75,993.56,15,-0.74,-6.89,-39,1
1642764884,63.12,991.70,993.50,15,-0.64,-6.79,-42,1
1642765184,62.10,991.68,993.49,15,-0.56,-6.92,-41,1
1642765484,61.96,991.69,993.50,15,-0.53,-6.92,-40,1
1642765784,61.99,991.70,993.50,15,-0.57,-6.96,-41,1
1642766084,62.29,991.71,993.51,15,-0.60,-6.92,-42,1
1642766384,61.91,991.54,993.34,15,-0.61,-7.01,-41,1
1642766685,61.94,991.67,993.48,15,-0.63,-7.02,-42,1
1642766985,61.72,991.72,993.53,15,-0.65,-7.09,-42,1
1642767285,61.79,991.73,993.54,15,-0.69,-7.11,-43,1
1642767585,60.31,991.71,993.51,15,-0.61,-7.35,-42,1
1642767885,59.30,991.65,993.46,15,-0.62,-7.58,-42,1
1642768185,59.78,991.62,993.43,15,-0.66,-7.51,-42,1
1642768485,60.65,991.63,993.44,15,-0.73,-7.39,-41,1
1642768785,61.48,991.80,993.61,15,-0.79,-7.27,-40,1
1642769085,61.06,991.81,993.61,15,-0.79,-7.36,-41,1
1642769385,61.62,991.86,993.67,15,-0.78,-7.23,-41,1
1642769685,62.29,991.92,993.73,15,-0.82,-7.13,-39,1
1642769985,62.00,991.91,993.72,15,-0.79,-7.16,-40,1
1642770285,62.41,992.03,993.84,15,-0.83,-7.12,-40,1
1642770585,62.09,991.99,993.80,15,-0.80,-7.15,-40,1
1642770885,61.71,991.99,993.80,15,-0.80,-7.23,-42,1
1642771185,61.76,991.94,993.75,15,-0.81,-7.23,-42,1
1642771486,61.54,991.89,993.70,15,-0.82,-7.29,-43,1
1642771786,61.39,992.02,993.83,15,-0.81,-7.31,-42,1
1642772086,61.09,992.00,993.80,15,-0.83,-7.39,-42,1
1642772386,60.51,991.98,993.79,15,-0.84,-7.53,-42,1
1642772686,60.12,991.98,993.79,15,-0.83,-7.60,-42,1
1642772986,60.46,991.97,993.78,15,-0.82,-7.52,-42,1
1642773286,60.19,991.99,993.80,15,-0.86,-7.61,-42,1
1642773586,60.02,992.07,993.88,15,-0.85,-7.64,-42,1
1642773886,60.37,992.08,993.89,15,-0.84,-7.56,-42,1
1642774186,60.23,992.10,993.91,15,-0.83,-7.58,-42,1
1642774486,58.88,992.16,993.96,15,-0.80,-7.84,-41,1
1642774786,59.15,992.13,993.93,15,-0.81,-7.79,-41,1
1642775086,58.83,992.12,993.93,15,-0.83,-7.88,-43,1
1642775386,58.20,992.21,994.02,15,-0.85,-8.04,-43,1
1642775686,58.86,992.18,993.99,15,-0.85,-7.89,-42,1
1642775986,59.33,992.15,993.96,15,-0.86,-7.80,-42,1
1642776287,58.75,992.06,993.86,15,-0.88,-7.94,-41,1
1642776587,59.31,992.11,993.91,15,-0.91,-7.85,-42,1
1642776887,58.97,992.16,993.97,15,-0.92,-7.93,-42,1
1642777187,59.51,992.22,994.03,15,-0.95,-7.84,-42,1
1642777487,59.45,992.19,993.99,15,-0.97,-7.88,-41,1
1642777787,59.94,992.26,994.07,15,-0.98,-7.78,-41,1
1642778087,60.23,992.26,994.06,15,-1.00,-7.74,-42,1
1642778387,60.10,992.20,994.01,15,-0.99,-7.76,-42,1
1642778687,60.55,992.17,993.97,15,-0.99,-7.66,-40,1
1642778987,60.58,992.18,993.99,15,-1.00,-7.66,-42,1
1642779287,60.61,992.22,994.03,15,-1.01,-7.67,-42,1
1642779587,60.21,992.19,993.99,15,-1.01,-7.75,-42,1
1642779887,60.54,992.22,994.02,15,-0.99,-7.66,-40,1
1642780187,60.07,992.17,993.98,15,-1.00,-7.77,-42,1
1642780487,60.44,992.23,994.04,15,-0.99,-7.68,-41,1
1642780787,60.44,992.30,994.11,15,-0.98,-7.67,-41,1
1642781088,60.35,992.27,994.08,15,-0.97,-7.68,-41,1
1642781388,60.14,992.39,994.20,15,-0.98,-7.74,-43,1
1642781688,60.52,992.42,994.23,15,-0.98,-7.66,-43,1
1642781988,60.76,992.50,994.31,15,-0.97,-7.60,-42,1
1642782288,60.35,992.54,994.35,15,-0.97,-7.68,-43,1
1642782588,60.29,992.56,994.36,15,-0.96,-7.69,-42,1
1642782888,60.45,992.63,994.43,15,-0.96,-7.65,-43,1
1642783188,60.68,992.66,994.46,15,-0.98,-7.62,-41,1
1642783488,60.55,992.64,994.45,15,-0.96,-7.63,-43,1
1642783788,60.85,992.62,994.43,15,-0.96,-7.57,-42,1
1642784088,60.81,992.64,994.45,15,-0.98,-7.59,-41,1
1642784388,61.03,992.67,994.48,15,-0.98,-7.55,-42,1
1642784688,60.87,992.59,994.40,15,-1.00,-7.60,-43,1
1642784988,60.78,992.64,994.45,15,-1.03,-7.65,-44,1
1642785288,60.24,992.66,994.47,15,-1.06,-7.79,-41,1
1642785588,60.83,992.60,994.41,15,-1.10,-7.70,-41,1
1642785888,60.67,992.57,994.37,15,-1.11,-7.75,-40,1
1642786189,60.86,992.71,994.52,15,-1.12,-7.72,-43,1
1642786489,60.78,992.67,994.48,15,-1.16,-7.77,-40,1
1642786789,60.60,992.65,994.46,15,-1.20,-7.85,-41,1
1642787089,60.81,992.57,994.37,15,-1.25,-7.85,-43,1
1642787389,61.60,992.62,994.42,15,-1.30,-7.73,-42,1
1642787689,62.10,992.63,994.44,15,-1.39,-7.71,-42,1
1642787989,63.23,992.61,994.41,15,-1.50,-7.58,-42,1
1642788289,63.37,992.66,994.47,15,-1.53,-7.58,-42,1
1642788589,63.53,992.75,994.56,15,-1.54,-7.56,-39,1
1642788889,63.78,992.78,994.59,15,-1.55,-7.52,-41,1
1642789189,65.36,992.83,994.64,15,-1.56,-7.21,-42,1
1642789489,66.46,992.66,994.47,15,-1.59,-7.02,-41,1
1642789789,66.14,992.70,994.51,15,-1.60,-7.10,-42,1
1642790089,67.46,992.66,994.47,15,-1.69,-6.92,-40,1
1642790389,66.79,992.52,994.33,15,-1.74,-7.10,-41,1
1642790689,66.38,992.56,994.37,15,-1.78,-7.22,-41,1
1642790990,67.79,992.45,994.26,15,-1.86,-7.02,-41,1
1642791290,67.58,992.51,994.32,15,-1.92,-7.12,-43,1
1642791590,67.35,992.54,994.35,15,-1.95,-7.19,-43,1
1642791890,66.92,992.56,994.37,15,-1.97,-7.30,-42,1
1642792190,67.22,992.50,994.31,15,-1.98,-7.25,-42,1
1642792490,66.72,992.52,994.33,15,-1.97,-7.34,-41,1
1642792790,66.74,992.48,994.29,15,-2.02,-7.38,-41,1
1642793090,65.65,992.41,994.22,15,-2.11,-7.68,-42,1
1642793390,65.93,992.43,994.24,15,-2.24,-7.75,-41,1
1642793690,65.93,992.32,994.13,15,-2.37,-7.87,-43,1
1642793990,65.78,992.35,994.16,15,-2.48,-8.01,-42,1
1642794290,65.80,992.37,994.17,15,-2.54,-8.06,-39,1
1642794590,65.61,992.36,994.17,15,-2.52,-8.08,-42,1
1642794890,65.34,992.36,994.17,15,-2.48,-8.09,-41,1
1642795190,65.20,992.30,994.11,15,-2.42,-8.06,-43,1
1642795490,64.88,992.30,994.11,15,-2.34,-8.05,-43,1
1642795791,65.03,992.34,994.15,15,-2.27,-7.95,-43,1
1642796091,64.13,992.49,994.30,15,-2.21,-8.08,-41,1
1642796391,63.75,992.49,994.30,15,-2.15,-8.10,-40,1
1642796691,63.63,992.36,994.17,15,-2.10,-8.07,-43,1
1642796991,63.28,992.40,994.21,15,-2.10,-8.14,-43,1
1642797291,63.32,992.32,994.13,15,-2.11,-8.15,-41,1
1642797591,63.76,992.36,994.16,15,-2.15,-8.09,-42,1
1642797891,64.52,992.39,994.20,15,-2.19,-7.98,-43,1
1642798191,65.22,992.22,994.03,15,-2.23,-7.88,-43,1
1642798491,65.30,992.41,994.22,15,-2.22,-7.85,-41,1
1642798791,65.86,992.36,994.17,15,-2.22,-7.74,-41,1
1642799091,66.53,992.35,994.16,15,-2.23,-7.62,-41,1
1642799391,67.16,992.29,994.10,15,-2.23,-7.50,-44,1
1642799691,68.17,992.33,994.14,15,-2.26,-7.34,-41,1
1642799991,70.28,992.31,994.11,15,-2.29,-6.97,-42,1
1642800291,72.15,992.34,994.15,15,-2.36,-6.69,-42,1
1642800591,73.46,992.33,994.14,15,-2.42,-6.52,-42,1
1642800892,74.60,992.45,994.26,15,-2.45,-6.35,-40,1
1642801192,74.09,992.44,994.25,15,-2.48,-6.46,-43,1
1642801492,75.45,992.59,994.40,15,-2.48,-6.23,-43,1
1642801792,75.48,992.59,994.40,15,-2.45,-6.19,-42,1
1642802092,74.88,992.45,994.25,15,-2.43,-6.28,-42,1
1642802392,74.13,992.48,994.29,15,-2.41,-6.39,-43,1
1642802692,75.23,992.52,994.33,15,-2.43,-6.22,-41,1
1642802992,74.16,992.49,994.30,15,-2.45,-6.42,-41,1
1642803292,74.42,992.45,994.26,15,-2.47,-6.40,-41,1
1642803592,75.73,992.48,994.29,15,-2.56,-6.26,-42,1
1642803892,75.20,992.46,994.27,15,-2.67,-6.45,-43,1
1642804192,74.26,992.40,994.21,15,-2.78,-6.72,-44,1
1642804492,76.33,992.36,994.17,15,-2.87,-6.45,-42,1
1642804792,73.95,992.38,994.19,15,-2.98,-6.97,-43,1
1642805092,75.49,992.42,994.23,15,-3.08,-6.80,-41,1
1642805392,75.77,992.33,994.14,15,-3.17,-6.84,-45,1
1642805693,75.52,992.31,994.12,15,-3.22,-6.93,-41,1
1642805993,77.06,992.31,994.12,15,-3.23,-6.68,-43,1
1642806293,77.46,992.26,994.06,15,-3.15,-6.53,-41,1
1642806593,76.56,992.25,994.06,15,-3.09,-6.63,-43,1
1642806893,75.76,992.27,994.07,15,-3.07,-6.75,-42,1
1642807193,75.28,992.33,994.13,15,-2.96,-6.72,-42,1
1642807493,75.72,992.35,994.16,15,-2.90,-6.59,-40,1
1642807793,77.26,992.34,994.15,15,-2.82,-6.25,-41,1
1642808093,76.84,992.33,994.14,15,-2.82,-6.32,-42,1
1642808393,76.74,992.28,994.09,15,-2.83,-6.35,-40,1
1642808693,77.51,992.31,994.12,15,-2.78,-6.17,-42,1
1642808993,78.90,992.38,994.19,15,-2.70,-5.86,-43,1
1642809293,76.79,992.30,994.11,15,-2.60,-6.11,-41,1
1642809593,79.69,992.34,994.14,15,-2.50,-5.53,-39,1
1642809893,76.90,992.35,994.16,15,-2.47,-5.97,-41,1
1642810193,77.09,992.43,994.24,15,-2.41,-5.88,-41,1
1642810494,78.07,992.46,994.26,15,-2.37,-5.67,-41,1
1642810794,76.21,992.39,994.20,15,-2.36,-5.98,-42,1
1642811094,77.85,992.45,994.25,15,-2.31,-5.65,-40,1
1642811394,78.21,992.46,994.27,15,-2.22,-5.50,-41,1
1642811694,76.41,992.47,994.28,15,-2.15,-5.74,-40,1
1642811994,77.72,992.49,994.29,15,-2.09,-5.46,-40,1
1642812294,76.84,992.47,994.28,15,-2.08,-5.60,-40,1
1642812594,77.10,992.48,994.29,15,-2.14,-5.61,-38,1
1642812894,76.65,992.50,994.31,15,-2.21,-5.76,-40,1
1642813194,76.38,992.50,994.30,15,-2.29,-5.88,-42,1
1642813494,75.57,992.51,994.32,15,-2.38,-6.11,-40,1
1642813794,77.54,992.44,994.25,15,-2.48,-5.87,-39,1
1642814094,77.85,992.48,994.29,15,-2.51,-5.85,-42,1
1642814394,77.45,992.46,994.26,15,-2.64,-6.04,-41,1
1642814694,76.53,992.43,994.24,15,-2.76,-6.31,-40,1
1642814994,77.58,992.38,994.18,15,-2.89,-6.26,-41,1
1642815295,77.10,992.39,994.20,15,-3.00,-6.45,-43,1
1642815595,77.91,992.42,994.23,15,-3.09,-6.40,-39,1
1642815895,78.30,992.47,994.27,15,-3.19,-6.43,-41,1
1642816498,78.04,992.47,994.27,15,-3.34,-6.62,-36,1
1642816798,78.78,992.44,994.25,15,-3.44,-6.60,-37,1
1642817098,78.32,992.48,994.29,15,-3.50,-6.73,-37,1
1642817398,78.74,992.47,994.27,15,-3.60,-6.76,-36,1
1642817698,79.48,992.41,994.21,15,-3.70,-6.73,-36,1
1642817998,79.97,992.39,994.20,15,-3.79,-6.74,-37,1
1642818298,79.46,992.42,994.23,15,-3.87,-6.90,-35,1
1642818598,78.52,992.45,994.26,15,-3.94,-7.13,-37,1
1642818898,78.37,992.44,994.24,15,-3.98,-7.19,-38,1
1642819198,77.70,992.45,994.26,15,-4.04,-7.36,-37,1
1642819498,79.79,992.44,994.24,15,-4.12,-7.09,-35,1
1642819798,80.22,992.50,994.30,15,-4.16,-7.06,-37,1
1642820099,80.15,992.51,994.31,15,-4.25,-7.16,-39,1
1642820399,79.72,992.56,994.37,15,-4.30,-7.28,-39,1
1642820699,77.11,992.57,994.37,15,-4.33,-7.74,-36,1
1642820999,79.90,992.55,994.36,15,-4.36,-7.31,-36,1
1642821299,80.08,992.62,994.43,15,-4.33,-7.25,-38,1
1642821599,78.02,992.61,994.41,15,-4.29,-7.55,-37,1
1642821899,78.25,992.65,994.46,15,-4.29,-7.51,-37,1
1642822199,79.06,992.71,994.52,15,-4.26,-7.35,-44,1
1642822499,78.98,992.73,994.53,15,-4.18,-7.28,-36,1
1642822799,77.93,992.79,994.60,15,-4.06,-7.34,-37,1
1642823099,77.29,992.95,994.75,15,-3.94,-7.33,-37,1
1642823399,77.04,993.00,994.81,15,-3.88,-7.31,-37,1
1642823699,76.75,992.99,994.80,15,-3.96,-7.44,-37,1
1642823999,76.81,993.01,994.82,15,-4.01,-7.48,-39,1
1642824299,78.64,992.99,994.80,15,-4.06,-7.22,-38,1
1642824600,76.75,993.07,994.87,15,-4.09,-7.57,-37,1
1642824900,77.92,993.13,994.93,15,-4.11,-7.39,-37,1
1642825200,78.74,993.23,995.03,15,-4.07,-7.22,-37,1
1642825500,78.41,993.27,995.08,15,-3.96,-7.17,-36,1
1642825800,77.50,993.29,995.10,15,-3.86,-7.22,-38,1
1642826100,77.91,993.37,995.17,15,-3.84,-7.13,-37,1
1642826400,76.61,993.37,995.18,15,-3.87,-7.38,-37,1
1642826700,76.33,993.42,995.23,15,-3.91,-7.46,-36,1
1642827000,76.02,993.39,995.20,15,-4.00,-7.60,-38,1
1642827300,78.08,993.34,995.15,15,-4.07,-7.33,-37,1
1642827600,78.49,993.51,995.32,15,-4.11,-7.30,-37,1
1642827900,77.03,993.44,995.25,15,-4.14,-7.57,-37,1
1642828200,78.64,993.49,995.30,15,-4.17,-7.33,-36,1
1642828500,77.67,993.52,995.33,15,-4.23,-7.55,-37,1
1642828800,77.39,993.56,995.36,15,-4.28,-7.65,-37,1
1642829101,78.07,993.70,995.51,15,-4.30,-7.55,-37,1
1642829401,78.64,993.70,995.50,15,-4.29,-7.45,-37,1
1642829701,77.95,993.76,995.56,15,-4.28,-7.55,-38,1
1642830001,78.08,993.83,995.64,15,-4.27,-7.52,-37,1
1642830301,77.84,993.92,995.72,15,-4.27,-7.56,-36,1
1642830601,77.75,993.92,995.73,15,-4.31,-7.62,-36,1
1642830901,76.92,994.07,995.88,15,-4.33,-7.77,-36,1
1642831201,77.49,994.20,996.01,15,-4.33,-7.68,-37,1
1642831501,79.08,994.15,995.95,15,-4.31,-7.40,-37,1
1642831801,77.39,994.30,996.10,15,-4.24,-7.61,-37,1
1642832101,78.24,994.28,996.08,15,-4.16,-7.39,-39,1
1642832401,77.70,994.25,996.06,15,-4.17,-7.49,-38,1
1642832701,77.57,994.37,996.18,15,-4.15,-7.49,-38,1
1642833001,76.89,994.47,996.28,15,-4.05,-7.51,-38,1
1642833301,76.96,994.60,996.40,15,-3.88,-7.33,-39,1
1642833601,75.83,994.52,996.33,15,-3.74,-7.38,-37,1
1642833902,75.88,994.69,996.50,15,-3.61,-7.25,-37,1
1642834202,74.97,994.69,996.50,15,-3.51,-7.31,-38,1
1642834502,75.06,994.76,996.56,15,-3.47,-7.26,-37,1
1642834802,73.57,994.75,996.55,15,-3.41,-7.46,-37,1
1642835102,73.33,994.84,996.64,15,-3.31,-7.40,-36,1
1642835402,73.54,994.86,996.67,15,-3.26,-7.32,-37,1
1642835702,73.15,994.96,996.76,15,-3.22,-7.35,-36,1
1642836002,72.66,994.96,996.77,15,-3.26,-7.47,-37,1
1642836302,73.57,995.04,996.85,15,-3.20,-7.25,-37,1
1642836602,73.49,994.94,996.75,15,-3.11,-7.18,-37,1
1642836902,73.11,995.11,996.92,15,-3.05,-7.19,-37,1
1642837202,73.32,995.12,996.93,15,-3.01,-7.11,-36,1
1642837502,73.09,995.40,997.21,15,-2.99,-7.14,-37,1
1642837802,73.19,995.52,997.33,15,-2.85,-6.98,-37,1
1642838102,72.47,995.50,997.31,15,-2.65,-6.92,-37,1
1642838403,72.07,995.49,997.29,15,-2.48,-6.83,-36,1
1642838703,71.29,995.73,997.53,15,-2.35,-6.84,-37,1
1642839003,70.96,995.78,997.59,15,-2.24,-6.79,-37,1
1642839303,70.23,995.89,997.70,15,-2.18,-6.87,-37,1
1642839603,69.67,995.92,997.73,15,-2.10,-6.90,-37,1
1642839903,69.91,995.80,997.61,15,-2.06,-6.82,-38,1
1642840203,69.34,995.96,997.77,15,-2.05,-6.91,-38,1
1642840503,69.22,995.96,997.76,15,-2.01,-6.90,-38,1
1642840803,68.70,995.85,997.66,15,-1.96,-6.95,-36,1
1642841103,68.66,995.93,997.74,15,-1.93,-6.93,-38,1
1642841403,68.22,995.90,997.71,15,-1.84,-6.92,-38,1
1642841703,67.94,996.09,997.90,15,-1.80,-6.94,-39,1
1642842003,67.47,996.27,998.07,15,-1.77,-7.00,-38,1
1642842303,67.48,996.26,998.06,15,-1.70,-6.93,-37,1
1642842603,67.38,996.40,998.20,15,-1.61,-6.86,-39,1
1642842903,66.93,996.40,998.21,15,-1.52,-6.86,-37,1
1642843204,66.77,996.53,998.33,15,-1.49,-6.87,-36,1
1642843504,66.57,996.70,998.50,15,-1.43,-6.85,-38,1
1642843804,66.28,996.77,998.57,15,-1.43,-6.91,-37,1
1642844104,66.01,996.84,998.64,15,-1.38,-6.91,-37,1
1642844404,65.93,996.86,998.67,15,-1.31,-6.86,-37,1
1642844704,65.90,996.86,998.67,15,-1.26,-6.82,-38,1
1642845004,65.44,996.92,998.73,15,-1.21,-6.86,-37,1
1642845304,65.97,997.02,998.83,15,-1.27,-6.81,-37,1
1642845604,65.94,997.19,999.00,15,-1.29,-6.84,-36,1
1642845904,65.83,997.19,998.99,15,-1.34,-6.91,-39,1
1642846204,66.24,997.30,999.10,15,-1.38,-6.87,-37,1
1642846504,66.57,997.23,999.03,15,-1.41,-6.83,-37,1
1642846804,66.93,997.30,999.10,15,-1.37,-6.72,-37,1
1642847104,66.16,997.29,999.10,15,-1.32,-6.82,-37,1
1642847404,66.23,997.35,999.16,15,-1.26,-6.75,-37,1
1642847704,66.35,997.38,999.18,15,-1.20,-6.67,-37,1
1642848005,66.12,997.42,999.22,15,-1.12,-6.64,-36,1
1642848305,65.94,997.48,999.29,15,-1.10,-6.66,-38,1
1642848605,66.07,997.55,999.36,15,-1.06,-6.59,-37,1
1642848905,65.88,997.61,999.42,15,-1.02,-6.59,-37,1
1642849205,65.67,997.72,999.52,15,-1.01,-6.63,-36,1
1642849505,66.10,997.75,999.56,15,-1.00,-6.53,-37,1
1642849805,65.84,997.81,999.62,15,-0.98,-6.56,-37,1
1642850105,66.11,997.78,999.58,15,-0.94,-6.47,-37,1
1642850405,65.84,997.78,999.59,15,-0.85,-6.44,-38,1
1642850705,65.89,997.95,999.75,15,-0.82,-6.40,-37,1
1642851005,65.68,998.00,999.81,15,-0.81,-6.43,-43,1
1642851305,66.10,998.04,999.85,15,-0.84,-6.38,-36,1
1642851605,65.94,998.09,999.90,15,-0.77,-6.34,-37,1
1642851905,65.68,998.20,1000.01,15,-0.75,-6.37,-37,1
1642852205,66.78,998.28,1000.08,15,-0.78,-6.19,-38,1
1642852505,66.52,998.45,1000.26,15,-0.80,-6.26,-37,1
1642852806,67.13,998.48,1000.29,15,-0.75,-6.09,-37,1
1642853106,66.11,998.45,1000.26,15,-0.67,-6.21,-37,1
1642853406,65.86,998.65,1000.46,15,-0.63,-6.22,-37,1
1642853706,65.96,998.55,1000.35,15,-0.61,-6.18,-37,1
1642854006,65.51,998.60,1000.40,15,-0.56,-6.23,-36,1
1642854306,65.02,998.72,1000.53,15,-0.49,-6.26,-36,1
1642854606,65.03,998.73,1000.53,15,-0.53,-6.30,-36,1
1642854906,64.83,998.91,1000.72,15,-0.48,-6.29,-38,1
1642855206,64.97,998.80,1000.61,15,-0.49,-6.27,-36,1
1642855506,65.39,998.79,1000.59,15,-0.48,-6.17,-36,1
1642855806,65.17,998.88,1000.68,15,-0.43,-6.17,-37,1
1642856106,65.11,998.94,1000.75,15,-0.49,-6.24,-37,1
1642856406,65.32,998.98,1000.79,15,-0.48,-6.19,-38,1
1642856706,65.45,998.95,1000.76,15,-0.47,-6.15,-37,1
1642857006,65.62,999.08,1000.88,15,-0.50,-6.15,-37,1
1642857306,65.87,999.23,1001.03,15,-0.51,-6.11,-36,1
1642857606,66.08,999.32,1001.12,15,-0.55,-6.10,-38,1
1642857907,66.34,999.48,1001.29,15,-0.61,-6.11,-37,1
1642858207,66.42,999.66,1001.47,15,-0.66,-6.14,-37,1
1642858507,66.50,999.63,1001.44,15,-0.68,-6.15,-36,1
1642858807,66.68,999.55,1001.36,15,-0.72,-6.15,-37,1
1642859107,66.98,999.66,1001.47,15,-0.74,-6.11,-37,1
1642859407,67.12,999.77,1001.57,15,-0.74,-6.08,-36,1
1642859707,67.99,999.88,1001.69,15,-0.76,-5.93,-35,1
1642860007,67.42,999.96,1001.77,15,-0.79,-6.07,-38,1
1642860307,67.70,999.94,1001.74,15,-0.79,-6.02,-37,1
1642860607,67.41,1000.01,1001.82,15,-0.80,-6.08,-38,1
1642860907,67.04,1000.04,1001.85,15,-0.78,-6.14,-36,1
1642861207,66.85,1000.13,1001.94,15,-0.76,-6.15,-41,1
1642861507,67.13,1000.19,1001.99,15,-0.75,-6.09,-37,1
1642861807,66.89,1000.29,1002.10,15,-0.72,-6.11,-37,1
1642862107,67.01,1000.32,1002.12,15,-0.70,-6.07,-35,1
1642862407,67.01,1000.37,1002.18,15,-0.70,-6.07,-37,1
1642862708,67.23,1000.44,1002.25,15,-0.69,-6.01,-38,1
1642863008,67.40,1000.47,1002.28,15,-0.68,-5.97,-38,1
1642863308,68.16,1000.57,1002.38,15,-0.68,-5.82,-35,1
1642863608,68.45,1000.66,1002.47,15,-0.71,-5.79,-37,1
1642863908,68.16,1000.74,1002.55,15,-0.71,-5.85,-37,1
1642864208,68.53,1000.81,1002.62,15,-0.77,-5.84,-38,1
1642864508,68.26,1000.77,1002.57,15,-0.78,-5.90,-35,1
1642864808,68.08,1000.94,1002.75,15,-0.78,-5.93,-37,1
1642865108,68.19,1000.93,1002.74,15,-0.79,-5.92,-38,1
1642865408,67.50,1001.00,1002.81,15,-0.79,-6.05,-37,1
1642865708,68.28,1001.03,1002.83,15,-0.77,-5.89,-37,1
1642866008,67.94,1001.15,1002.95,15,-0.79,-5.97,-38,1
1642866308,68.16,1001.14,1002.94,15,-0.79,-5.93,-37,1
1642866608,68.47,1001.16,1002.97,15,-0.75,-5.83,-38,1
1642866908,67.94,1001.31,1003.11,15,-0.76,-5.94,-37,1
1642867209,67.98,1001.31,1003.12,15,-0.78,-5.95,-37,1
1642867509,68.94,1001.43,1003.24,15,-0.81,-5.80,-37,1
1642867809,68.75,1001.46,1003.27,15,-0.83,-5.85,-37,1
1642868109,69.26,1001.54,1003.35,15,-0.86,-5.78,-37,1
1642868409,69.12,1001.57,1003.38,15,-0.90,-5.85,-38,1
1642868709,69.47,1001.65,1003.46,15,-0.90,-5.78,-37,1
1642869009,70.15,1001.70,1003.51,15,-0.95,-5.70,-37,1
1642869309,69.96,1001.71,1003.52,15,-1.01,-5.80,-37,1
1642869609,70.24,1001.82,1003.62,15,-1.08,-5.81,-38,1
1642869909,70.45,1001.90,1003.70,15,-1.12,-5.81,-37,1
1642870209,70.14,1001.88,1003.69,15,-1.15,-5.90,-37,1
1642870509,70.58,1001.93,1003.74,15,-1.20,-5.86,-37,1
1642870809,70.17,1001.92,1003.72,15,-1.20,-5.94,-38,1
1642871109,69.79,1001.88,1003.69,15,-1.24,-6.05,-38,1
1642871409,70.22,1001.88,1003.69,15,-1.28,-6.01,-38,1
1642871709,69.56,1001.91,1003.72,15,-1.33,-6.18,-38,1
1642872009,69.97,1001.89,1003.70,15,-1.37,-6.14,-37,1
1642872310,70.88,1001.96,1003.77,15,-1.39,-5.99,-38,1
1642872610,70.23,1001.98,1003.79,15,-1.39,-6.11,-38,1
1642872910,70.42,1002.06,1003.86,15,-1.41,-6.10,-38,1
1642873210,70.42,1002.03,1003.83,15,-1.43,-6.11,-38,1
1642873510,70.65,1002.10,1003.91,15,-1.44,-6.08,-37,1
1642873810,70.56,1002.06,1003.86,15,-1.43,-6.09,-37,1
1642874110,69.95,1001.96,1003.76,15,-1.41,-6.18,-38,1
1642874410,70.81,1001.94,1003.75,15,-1.42,-6.03,-37,1
1642874710,70.24,1002.04,1003.85,15,-1.41,-6.13,-37,1
1642875010,70.49,1002.10,1003.91,15,-1.40,-6.07,-37,1
1642875310,70.03,1001.98,1003.79,15,-1.37,-6.13,-37,1
1642875610,70.42,1002.04,1003.85,15,-1.36,-6.05,-37,1
1642875910,70.12,1002.08,1003.89,15,-1.34,-6.08,-37,1
1642876210,69.08,1002.04,1003.85,15,-1.31,-6.25,-37,1
1642876510,70.15,1002.14,1003.94,15,-1.32,-6.06,-38,1
1642876810,69.62,1002.12,1003.92,15,-1.31,-6.15,-38,1
1642877111,69.42,1002.27,1004.08,15,-1.27,-6.15,-37,1
1642877411,69.97,1002.35,1004.16,15,-1.27,-6.04,-38,1
1642877711,69.35,1002.43,1004.24,15,-1.27,-6.16,-40,1
1642878011,69.88,1002.47,1004.28,15,-1.25,-6.04,-40,1
1642878311,69.85,1002.60,1004.40,15,-1.23,-6.03,-40,1
1642878611,69.70,1002.55,1004.36,15,-1.22,-6.05,-41,1
1642878911,70.09,1002.57,1004.37,15,-1.25,-6.00,-39,1
1642879211,69.77,1002.56,1004.36,15,-1.25,-6.06,-41,1
1642879511,69.75,1002.60,1004.41,15,-1.24,-6.06,-39,1
1642879811,69.27,1002.55,1004.35,15,-1.25,-6.16,-39,1
1642880111,69.55,1002.51,1004.31,15,-1.26,-6.11,-40,1
1642880411,69.26,1002.51,1004.32,15,-1.26,-6.17,-41,1
1642880711,69.54,1002.51,1004.32,15,-1.25,-6.11,-43,1
1642881011,69.15,1002.54,1004.34,15,-1.26,-6.19,-39,1
1642881311,69.29,1002.59,1004.39,15,-1.25,-6.15,-39,1
1642881611,69.34,1002.49,1004.30,15,-1.26,-6.15,-43,1
1642881912,69.40,1002.42,1004.23,15,-1.27,-6.15,-42,1
1642882212,69.14,1002.47,1004.27,15,-1.30,-6.23,-39,1
1642882512,69.03,1002.49,1004.29,15,-1.33,-6.28,-42,1
1642882812,69.28,1002.57,1004.38,15,-1.35,-6.25,-41,1
1642883112,69.61,1002.62,1004.43,15,-1.37,-6.21,-42,1
1642883412,69.28,1002.66,1004.46,15,-1.39,-6.29,-42,1
1642883712,69.16,1002.68,1004.49,15,-1.38,-6.30,-40,1
1642884012,68.62,1002.76,1004.56,15,-1.37,-6.40,-40,1
1642884312,68.86,1002.73,1004.54,15,-1.38,-6.36,-42,1
1642884612,69.36,1002.76,1004.57,15,-1.41,-6.29,-42,1
1642884912,68.61,1002.68,1004.48,15,-1.45,-6.47,-43,1
1642885212,68.83,1002.67,1004.48,15,-1.46,-6.44,-41,1
1642885512,69.06,1002.70,1004.51,15,-1.51,-6.45,-41,1
1642885812,69.17,1002.72,1004.53,15,-1.54,-6.45,-40,1
1642886112,69.11,1002.79,1004.60,15,-1.59,-6.51,-43,1
1642886412,69.20,1002.93,1004.74,15,-1.56,-6.47,-43,1
1642886713,69.75,1002.97,1004.78,15,-1.60,-6.40,-42,1
1642887013,69.10,1003.01,1004.82,15,-1.69,-6.61,-42,1
1642887313,69.75,1003.07,1004.88,15,-1.77,-6.57,-42,1
1642887613,69.40,1003.07,1004.88,15,-1.80,-6.66,-42,1
1642887913,69.73,1003.14,1004.95,15,-1.79,-6.59,-41,1
1642888213,70.60,1003.12,1004.93,15,-1.85,-6.49,-40,1
1642888513,70.95,1003.09,1004.90,15,-1.90,-6.47,-41,1
1642888813,70.22,1003.11,1004.92,15,-1.88,-6.59,-42,1
1642889113,70.68,1003.07,1004.87,15,-1.87,-6.49,-40,1
1642889413,70.33,1003.02,1004.83,15,-1.87,-6.56,-40,1
1642889713,70.88,1003.10,1004.91,15,-1.91,-6.49,-42,1
1642890013,69.59,1003.09,1004.90,15,-1.94,-6.76,-41,1
1642890313,71.15,1003.12,1004.93,15,-1.94,-6.47,-44,1
1642890613,70.83,1003.17,1004.98,15,-1.96,-6.55,-40,1
1642890913,71.69,1003.22,1005.02,15,-2.02,-6.45,-41,1
1642891213,71.38,1003.13,1004.94,15,-2.06,-6.54,-43,1
1642891514,71.27,1003.03,1004.83,15,-2.10,-6.60,-43,1
1642891814,71.29,1002.99,1004.80,15,-2.07,-6.57,-41,1
1642892114,72.00,1003.05,1004.85,15,-2.12,-6.49,-43,1
1642892414,72.11,1003.03,1004.84,15,-2.17,-6.52,-42,1
1642892714,71.63,1003.08,1004.89,15,-2.17,-6.60,-43,1
1642893014,71.87,1003.08,1004.89,15,-2.21,-6.60,-42,1
1642893314,72.17,1003.16,1004.97,15,-2.26,-6.59,-40,1
1642893614,71.50,1003.19,1005.00,15,-2.25,-6.71,-39,1
1642893914,71.96,1003.18,1004.98,15,-2.22,-6.59,-41,1
1642894214,70.69,1003.29,1005.10,15,-2.24,-6.84,-42,1
1642894514,70.24,1003.32,1005.13,15,-2.26,-6.95,-42,1
1642894814,71.61,1003.37,1005.18,15,-2.26,-6.70,-43,1
1642895114,71.74,1003.36,1005.17,15,-2.31,-6.72,-43,1
1642895414,71.90,1003.27,1005.08,15,-2.36,-6.74,-39,1
1642895714,71.72,1003.29,1005.10,15,-2.42,-6.83,-42,1
1642896014,72.54,1003.31,1005.12,15,-2.54,-6.80,-42,1
1642896315,72.25,1003.31,1005.12,15,-2.60,-6.91,-42,1
1642896615,71.11,1003.29,1005.10,15,-2.61,-7.12,-40,1
1642896915,71.89,1003.36,1005.16,15,-2.65,-7.02,-42,1
1642897215,71.15,1003.26,1005.06,15,-2.68,-7.19,-41,1
1642897515,71.17,1003.11,1004.92,15,-2.72,-7.22,-42,1
1642897815,71.98,1003.12,1004.93,15,-2.76,-7.11,-40,1
1642898115,72.48,1003.20,1005.01,15,-2.79,-7.05,-42,1
1642898415,71.63,1003.19,1005.00,15,-2.78,-7.19,-42,1
1642898715,71.37,1003.11,1004.91,15,-2.72,-7.18,-43,1
1642899015,72.09,1003.05,1004.86,15,-2.74,-7.07,-42,1
1642899315,72.21,1003.14,1004.94,15,-2.77,-7.08,-43,1
1642899615,72.71,1003.10,1004.91,15,-2.78,-7.00,-40,1
1642899915,71.83,1003.07,1004.88,15,-2.80,-7.18,-44,1
1642900215,72.63,1003.12,1004.92,15,-2.82,-7.05,-42,1
1642900515,72.02,1003.07,1004.88,15,-2.75,-7.09,-42,1
1642900815,71.92,1003.29,1005.10,15,-2.76,-7.12,-43,1
1642901115,71.05,1003.45,1005.26,15,-2.74,-7.26,-42,1
1642901416,70.88,1003.35,1005.16,15,-2.68,-7.23,-42,1
1642901716,71.76,1003.39,1005.20,15,-2.76,-7.15,-40,1
1642902016,71.84,1003.30,1005.11,15,-2.82,-7.19,-41,1
1642902316,71.80,1003.40,1005.20,15,-2.86,-7.24,-39,1
1642902616,72.39,1003.50,1005.31,15,-2.85,-7.12,-41,1
1642902916,72.01,1003.57,1005.38,15,-2.90,-7.24,-42,1
1642903216,71.36,1003.47,1005.28,15,-2.92,-7.38,-42,1
1642903516,72.46,1003.43,1005.24,15,-2.95,-7.21,-41,1
1642903816,71.76,1003.28,1005.09,15,-2.97,-7.35,-38,1
1642904116,72.45,1003.37,1005.18,15,-2.96,-7.22,-38,1
1642904416,72.90,1003.38,1005.19,15,-3.04,-7.22,-37,1
1642904716,72.61,1003.41,1005.22,15,-3.11,-7.34,-40,1
1642905016,72.07,1003.42,1005.23,15,-3.11,-7.43,-38,1
1642905316,72.08,1003.40,1005.21,15,-3.14,-7.46,-37,1
1642905616,72.21,1003.35,1005.15,15,-3.16,-7.46,-39,1
1642905916,72.77,1003.46,1005.27,15,-3.13,-7.33,-39,1
1642906217,72.65,1003.38,1005.18,15,-3.13,-7.35,-40,1
1642906517,73.43,1003.49,1005.29,15,-3.13,-7.21,-36,1
1642906817,73.62,1003.58,1005.39,15,-3.21,-7.25,-36,1
1642907117,73.26,1003.63,1005.44,15,-3.23,-7.34,-35,1
1642907417,73.05,1003.67,1005.48,15,-3.22,-7.36,-37,1
1642907717,73.28,1003.74,1005.54,15,-3.21,-7.31,-37,1
1642908017,73.05,1003.75,1005.56,15,-3.23,-7.37,-38,1
1642908317,72.19,1003.75,1005.56,15,-3.20,-7.50,-38,1
1642908617,73.00,1003.66,1005.47,15,-3.18,-7.33,-38,1
1642908917,73.07,1003.68,1005.48,15,-3.15,-7.29,-37,1
1642909217,72.77,1003.67,1005.48,15,-3.11,-7.31,-38,1
1642909517,73.55,1003.68,1005.49,15,-3.12,-7.18,-39,1
1642909817,73.05,1003.73,1005.54,15,-3.14,-7.29,-40,1
1642910117,72.89,1003.79,1005.59,15,-3.11,-7.29,-40,1
1642910417,74.13,1003.87,1005.68,15,-3.11,-7.07,-39,1
1642910717,73.68,1003.84,1005.65,15,-3.11,-7.15,-40,1
1642911017,72.57,1003.88,1005.68,15,-3.11,-7.34,-41,1
1642911318,72.66,1003.86,1005.66,15,-3.10,-7.32,-40,1
1642911618,73.94,1004.00,1005.80,15,-3.05,-7.04,-40,1
1642911918,73.57,1004.04,1005.85,15,-3.05,-7.11,-39,1
1642912218,73.24,1004.07,1005.88,15,-3.04,-7.16,-40,1
1642912518,73.38,1004.00,1005.81,15,-3.07,-7.16,-41,1
1642912818,74.35,1004.01,1005.82,15,-3.10,-7.02,-41,1
1642913118,73.34,1004.19,1006.00,15,-3.09,-7.19,-40,1
1642913418,72.96,1004.17,1005.97,15,-3.10,-7.26,-39,1
1642913718,73.71,1004.14,1005.94,15,-3.09,-7.12,-38,1
1642914018,73.63,1004.22,1006.03,15,-3.04,-7.09,-39,1
1642914318,73.27,1004.36,1006.17,15,-2.97,-7.08,-39,1
1642914618,73.75,1004.34,1006.15,15,-2.91,-6.94,-40,1
1642914918,73.06,1004.33,1006.14,15,-2.89,-7.04,-38,1
1642915218,73.47,1004.37,1006.18,15,-2.87,-6.95,-41,1
1642915518,73.15,1004.52,1006.33,15,-2.88,-7.02,-43,1
1642915818,72.87,1004.50,1006.31,15,-2.84,-7.03,-41,1
1642916119,73.66,1004.60,1006.41,15,-2.80,-6.85,-38,1
1642916419,72.51,1004.57,1006.38,15,-2.81,-7.06,-40,1
1642916719,72.38,1004.60,1006.41,15,-2.79,-7.07,-42,1
1642917019,73.14,1004.66,1006.47,15,-2.81,-6.95,-40,1
1642917319,73.68,1004.77,1006.58,15,-2.80,-6.85,-37,1
1642917619,73.42,1004.81,1006.62,15,-2.75,-6.85,-39,1
1642917919,73.46,1004.78,1006.58,15,-2.74,-6.83,-39,1
1642918219,73.47,1004.77,1006.58,15,-2.80,-6.88,-39,1
1642918519,73.28,1004.98,1006.79,15,-2.80,-6.92,-41,1
1642918819,73.29,1005.00,1006.80,15,-2.67,-6.79,-40,1
1642919119,73.51,1004.96,1006.77,15,-2.66,-6.74,-41,1
1642919419,73.96,1004.98,1006.79,15,-2.67,-6.67,-41,1
1642919719,74.50,1005.00,1006.81,15,-2.64,-6.55,-41,1
1642920019,74.41,1005.07,1006.88,15,-2.60,-6.52,-41,1
1642920319,74.37,1005.07,1006.88,15,-2.57,-6.50,-41,1
1642920619,74.09,1005.04,1006.85,15,-2.58,-6.56,-41,1
1642920919,73.24,1005.12,1006.92,15,-2.59,-6.72,-41,1
1642921220,73.96,1005.22,1007.03,15,-2.53,-6.54,-40,1
1642921520,73.03,1005.33,1007.13,15,-2.48,-6.65,-40,1
1642921820,72.21,1005.38,1007.19,15,-2.39,-6.71,-40,1
1642922120,73.18,1005.54,1007.35,15,-2.33,-6.48,-38,1
1642922420,73.08,1005.64,1007.45,15,-2.30,-6.47,-39,1
1642923023,73.61,1005.77,1007.58,15,-2.19,-6.27,-42,1
1642923323,73.38,1005.80,1007.61,15,-2.16,-6.28,-40,1
1642923623,72.84,1005.91,1007.72,15,-2.09,-6.31,-40,1
1642923923,72.33,1005.93,1007.74,15,-2.04,-6.35,-40,1
1642924223,73.00,1006.06,1007.87,15,-1.99,-6.18,-39,1
1642924523,72.66,1006.09,1007.89,15,-1.92,-6.18,-40,1
1642924823,72.63,1006.17,1007.97,15,-1.84,-6.11,-44,1
1642925123,72.66,1006.23,1008.04,15,-1.79,-6.05,-44,1
1642925423,73.28,1006.28,1008.09,15,-1.71,-5.86,-40,1
1642925723,73.78,1006.31,1008.12,15,-1.66,-5.73,-40,1
1642926024,72.48,1006.32,1008.13,15,-1.61,-5.91,-41,1
1642926324,72.98,1006.41,1008.22,15,-1.55,-5.76,-41,1
1642926624,72.03,1006.37,1008.18,15,-1.48,-5.87,-42,1
1642926924,72.68,1006.32,1008.12,15,-1.40,-5.67,-39,1
1642927224,73.04,1006.33,1008.13,15,-1.39,-5.60,-41,1
1642927524,72.27,1006.47,1008.28,15,-1.33,-5.68,-42,1
1642927824,71.30,1006.52,1008.33,15,-1.26,-5.79,-42,1
1642928124,71.62,1006.57,1008.38,15,-1.19,-5.66,-38,1
1642928424,72.45,1006.64,1008.44,15,-1.14,-5.46,-39,1
1642928724,72.56,1006.72,1008.53,15,-1.13,-5.43,-39,1
1642929024,71.59,1006.85,1008.65,15,-1.08,-5.56,-42,1
1642929324,72.54,1006.92,1008.73,15,-1.01,-5.32,-39,1
1642929624,71.18,1006.98,1008.79,15,-0.93,-5.49,-38,1
1642929924,71.74,1007.00,1008.81,15,-0.87,-5.33,-40,1
1642930224,71.71,1006.95,1008.76,15,-0.84,-5.31,-43,1
1642930524,71.09,1006.92,1008.72,15,-0.81,-5.39,-40,1
1642930825,71.29,1007.00,1008.81,15,-0.80,-5.35,-40,1
1642931125,72.07,1006.96,1008.77,15,-0.82,-5.22,-39,1
1642931425,71.72,1006.99,1008.80,15,-0.75,-5.22,-41,1
1642931725,71.46,1006.93,1008.74,15,-0.68,-5.20,-41,1
1642932025,71.57,1006.95,1008.76,15,-0.61,-5.11,-40,1
1642932325,70.71,1006.83,1008.63,15,-0.54,-5.21,-39,1
1642932625,71.26,1006.84,1008.64,15,-0.43,-5.00,-39,1
1642932925,70.70,1006.83,1008.64,15,-0.33,-5.00,-41,1
1642933225,70.88,1006.85,1008.65,15,-0.24,-4.88,-41,1
1642933525,70.22,1006.86,1008.67,15,-0.19,-4.96,-38,1
1642933825,70.12,1006.78,1008.59,15,-0.11,-4.90,-41,1
1642934125,70.16,1006.84,1008.65,15,-0.05,-4.84,-40,1
1642934425,70.17,1006.88,1008.69,15,-0.02,-4.81,-40,1
1642934725,69.93,1006.93,1008.74,15,0.07,-4.77,-41,1
1642935025,69.92,1006.85,1008.65,15,0.14,-4.70,-40,1
1642935325,69.54,1006.92,1008.73,15,0.24,-4.67,-39,1
1642935626,69.74,1006.96,1008.77,15,0.32,-4.56,-38,1
1642935926,68.56,1006.96,1008.77,15,0.37,-4.74,-39,1
1642936226,68.67,1006.97,1008.78,15,0.42,-4.67,-39,1
1642936526,68.98,1006.98,1008.79,15,0.42,-4.61,-39,1
1642936826,68.67,1007.04,1008.84,15,0.42,-4.67,-39,1
1642937126,68.57,1007.08,1008.89,15,0.43,-4.68,-38,1
1642937426,68.64,1007.05,1008.85,15,0.30,-4.79,-41,1
1642937726,69.70,1007.08,1008.89,15,0.35,-4.54,-40,1
1642938026,69.88,1007.15,1008.95,15,0.33,-4.52,-40,1
1642938326,69.82,1007.05,1008.86,15,0.33,-4.53,-38,1
1642938626,69.44,1006.95,1008.75,15,0.38,-4.56,-39,1
1642938926,68.83,1006.97,1008.78,15,0.43,-4.63,-39,1
1642939226,68.82,1006.99,1008.80,15,0.45,-4.61,-38,1
1642939526,68.88,1007.05,1008.86,15,0.53,-4.52,-39,1
1642939826,68.69,1007.07,1008.88,15,0.56,-4.53,-40,1
1642940126,68.60,1007.13,1008.94,15,0.60,-4.51,-40,1
1642940427,68.63,1007.05,1008.86,15,0.66,-4.45,-40,1
1642940727,68.61,1007.12,1008.93,15,0.70,-4.41,-38,1
1642941027,68.32,1007.22,1009.03,15,0.67,-4.50,-39,1
1642941327,68.14,1007.21,1009.02,15,0.54,-4.66,-39,1
1642941627,68.63,1007.14,1008.95,15,0.53,-4.57,-40,1
1642941927,68.53,1007.18,1008.99,15,0.63,-4.49,-40,1
1642942227,68.13,1007.27,1009.08,15,0.67,-4.53,-38,1
1642942527,68.27,1007.34,1009.15,15,0.74,-4.44,-42,1
1642942827,68.02,1007.42,1009.23,15,0.76,-4.47,-39,1
1642943127,68.14,1007.46,1009.27,15,0.77,-4.44,-40,1
1642943427,68.54,1007.57,1009.38,15,0.74,-4.39,-40,1
1642943727,68.54,1007.65,1009.46,15,0.72,-4.41,-42,1
1642944027,68.82,1007.60,1009.41,15,0.72,-4.35,-41,1
1642944327,68.81,1007.64,1009.44,15,0.74,-4.34,-39,1
1642944627,68.66,1007.71,1009.51,15,0.72,-4.38,-40,1
1642944927,68.59,1007.78,1009.59,15,0.72,-4.40,-41,1
1642945227,69.04,1007.73,1009.54,15,0.74,-4.29,-41,1
1642945528,69.28,1007.70,1009.51,15,0.74,-4.24,-38,1
1642945828,68.54,1007.74,1009.55,15,0.71,-4.42,-39,1
1642946128,68.27,1007.70,1009.51,15,0.73,-4.45,-41,1
1642946428,68.30,1007.68,1009.48,15,0.71,-4.46,-40,1
1642946728,69.03,1007.75,1009.56,15,0.74,-4.29,-39,1
1642947028,68.81,1007.87,1009.68,15,0.74,-4.34,-39,1
1642947328,68.30,1007.85,1009.66,15,0.72,-4.45,-40,1
1642947628,68.80,1007.82,1009.63,15,0.70,-4.37,-42,1
1642947928,68.30,1007.87,1009.67,15,0.71,-4.46,-40,1
1642948228,69.01,1007.88,1009.69,15,0.69,-4.34,-40,1
1642948528,69.17,1007.94,1009.75,15,0.61,-4.39,-42,1
1642948828,69.68,1008.00,1009.81,15,0.50,-4.40,-40,1
1642949128,69.89,1007.95,1009.76,15,0.45,-4.41,-40,1
1642949428,69.96,1008.06,1009.87,15,0.42,-4.42,-40,1
1642949728,69.28,1008.07,1009.87,15,0.38,-4.59,-40,1
1642950028,69.15,1008.09,1009.90,15,0.38,-4.61,-40,1
1642950329,68.99,1008.12,1009.93,15,0.41,-4.62,-43,1
1642950629,69.15,1008.16,1009.97,15,0.40,-4.60,-39,1
1642950929,69.29,1008.21,1010.02,15,0.34,-4.63,-43,1
1642951229,68.92,1008.24,1010.05,15,0.38,-4.66,-42,1
1642951529,68.93,1008.29,1010.10,15,0.38,-4.66,-39,1
1642951829,69.61,1008.27,1010.07,15,0.35,-4.56,-41,1
1642952129,69.12,1008.24,1010.05,15,0.32,-4.68,-42,1
1642952429,69.23,1008.21,1010.02,15,0.32,-4.66,-38,1
1642952729,69.89,1008.36,1010.16,15,0.30,-4.55,-39,1
1642953029,69.83,1008.45,1010.25,15,0.29,-4.57,-41,1
1642953329,69.51,1008.51,1010.32,15,0.30,-4.62,-42,1
1642953629,69.59,1008.56,1010.37,15,0.31,-4.60,-41,1
1642953929,69.58,1008.57,1010.38,15,0.32,-4.59,-41,1
1642954229,69.69,1008.55,1010.36,15,0.32,-4.57,-40,1
1642954529,69.82,1008.61,1010.42,15,0.32,-4.54,-41,1
1642954829,69.76,1008.72,1010.53,15,0.29,-4.58,-39,1
1642955130,69.63,1008.66,1010.47,15,0.29,-4.61,-40,1
1642955430,69.64,1008.69,1010.50,15,0.32,-4.58,-40,1
1642955730,69.24,1008.74,1010.55,15,0.38,-4.60,-40,1
1642956030,70.07,1008.68,1010.49,15,0.40,-4.42,-41,1
1642956330,69.79,1008.61,1010.42,15,0.42,-4.45,-41,1
1642956630,69.82,1008.51,1010.31,15,0.43,-4.44,-38,1
1642956930,69.70,1008.48,1010.29,15,0.41,-4.48,-39,1
1642957230,69.95,1008.59,1010.40,15,0.40,-4.44,-39,1
1642957530,69.60,1008.59,1010.40,15,0.41,-4.50,-41,1
1642957830,70.21,1008.73,1010.54,15,0.42,-4.38,-38,1
1642958130,70.21,1008.78,1010.59,15,0.43,-4.37,-40,1
1642958430,69.91,1008.72,1010.52,15,0.45,-4.40,-39,1
1642958730,70.34,1008.66,1010.46,15,0.48,-4.29,-38,1
1642959030,70.17,1008.71,1010.52,15,0.47,-4.33,-39,1
1642959330,70.61,1008.78,1010.59,15,0.44,-4.28,-41,1
1642959631,70.78,1008.85,1010.66,15,0.43,-4.26,-38,1
1642959931,70.12,1008.84,1010.65,15,0.44,-4.37,-40,1
1642960231,69.99,1008.95,1010.76,15,0.43,-4.41,-41,1
1642960531,70.63,1009.00,1010.81,15,0.43,-4.29,-39,1
1642960831,70.46,1009.02,1010.83,15,0.44,-4.31,-41,1
1642961131,70.51,1008.99,1010.80,15,0.45,-4.29,-41,1
1642961431,70.65,1009.08,1010.89,15,0.48,-4.23,-40,1
1642961731,70.10,1009.15,1010.96,15,0.48,-4.34,-39,1
1642962031,70.73,1009.16,1010.97,15,0.46,-4.24,-39,1
1642962331,70.50,1009.20,1011.01,15,0.49,-4.25,-39,1
1642962631,70.13,1009.27,1011.07,15,0.49,-4.32,-41,1
1642962931,70.33,1009.32,1011.12,15,0.49,-4.28,-40,1
1642963231,69.62,1009.39,1011.19,15,0.49,-4.42,-41,1
1642963531,69.62,1009.42,1011.23,15,0.51,-4.40,-39,1
1642963831,69.80,1009.38,1011.19,15,0.53,-4.35,-39,1
1642964131,70.35,1009.35,1011.16,15,0.54,-4.23,-40,1
1642964431,70.26,1009.35,1011.16,15,0.56,-4.23,-40,1
1642964732,70.22,1009.48,1011.29,15,0.56,-4.24,-39,1
1642965032,70.50,1009.52,1011.33,15,0.47,-4.27,-39,1
1642965332,71.10,1009.69,1011.50,15,0.35,-4.27,-41,1
1642965632,70.95,1009.66,1011.47,15,0.30,-4.35,-39,1
1642965932,71.06,1009.62,1011.43,15,0.31,-4.32,-40,1
1642966232,71.67,1009.61,1011.42,15,0.32,-4.20,-40,1
1642966532,71.16,1009.56,1011.36,15,0.33,-4.28,-40,1
1642966832,70.52,1009.65,1011.46,15,0.32,-4.41,-38,1
1642967132,71.23,1009.71,1011.52,15,0.32,-4.28,-39,1
1642967432,71.07,1009.70,1011.51,15,0.31,-4.32,-39,1
1642967732,71.05,1009.71,1011.52,15,0.33,-4.30,-41,1
1642968032,70.97,1009.77,1011.58,15,0.37,-4.28,-40,1
1642968332,70.56,1009.76,1011.57,15,0.35,-4.38,-41,1
1642968632,70.69,1009.77,1011.58,15,0.33,-4.37,-41,1
1642968932,70.91,1009.84,1011.65,15,0.27,-4.39,-41,1
1642969232,71.11,1009.86,1011.67,15,0.27,-4.35,-41,1
1642969533,70.87,1009.92,1011.73,15,0.26,-4.40,-43,1
1642969833,71.29,1010.01,1011.82,15,0.28,-4.31,-41,1
1642970133,71.06,1010.04,1011.84,15,0.32,-4.31,-40,1
1642970433,70.96,1010.07,1011.87,15,0.30,-4.35,-42,1
1642970733,70.67,1010.05,1011.86,15,0.29,-4.41,-42,1
1642971033,71.27,1010.04,1011.85,15,0.28,-4.31,-41,1
1642971333,71.10,1010.09,1011.89,15,0.29,-4.33,-42,1
1642971633,71.19,1010.11,1011.92,15,0.29,-4.32,-41,1
1642971933,71.27,1010.09,1011.90,15,0.28,-4.31,-42,1
1642972233,71.07,1010.15,1011.95,15,0.26,-4.37,-42,1
1642972533,71.39,1010.29,1012.10,15,0.24,-4.33,-43,1
1642972833,70.74,1010.37,1012.17,15,0.21,-4.48,-40,1
1642973133,71.14,1010.35,1012.16,15,0.17,-4.44,-39,1
1642973433,71.31,1010.39,1012.19,15,0.14,-4.44,-41,1
1642973733,71.33,1010.42,1012.23,15,0.17,-4.41,-40,1
1642974033,71.43,1010.55,1012.36,15,0.19,-4.37,-40,1
1642974334,71.21,1010.65,1012.46,15,0.19,-4.41,-39,1
1642974634,71.53,1010.66,1012.47,15,0.19,-4.35,-40,1
1642974934,72.32,1010.64,1012.45,15,0.19,-4.20,-39,1
1642975234,71.56,1010.64,1012.45,15,0.21,-4.32,-41,1
1642975534,71.49,1010.66,1012.47,15,0.19,-4.36,-40,1
1642975834,71.38,1010.70,1012.51,15,0.18,-4.39,-42,1
1642976134,71.61,1010.70,1012.51,15,0.20,-4.32,-41,1
1642976434,71.43,1010.69,1012.49,15,0.19,-4.37,-39,1
1642976734,71.49,1010.61,1012.41,15,0.19,-4.36,-40,1
1642977034,71.30,1010.65,1012.46,15,0.21,-4.37,-40,1
1642977334,71.01,1010.60,1012.41,15,0.16,-4.47,-41,1
1642977634,70.70,1010.59,1012.40,15,0.16,-4.53,-41,1
1642977934,71.08,1010.61,1012.42,15,0.15,-4.47,-39,1
1642978234,70.99,1010.58,1012.39,15,0.14,-4.50,-40,1
1642978534,71.43,1010.59,1012.39,15,0.15,-4.41,-39,1
1642978834,70.94,1010.56,1012.37,15,0.13,-4.52,-41,1
1642979135,71.08,1010.63,1012.44,15,0.12,-4.50,-39,1
1642979435,70.82,1010.56,1012.37,15,0.12,-4.55,-39,1
1642979735,71.10,1010.48,1012.29,15,0.10,-4.52,-39,1
1642980035,71.29,1010.54,1012.34,15,0.09,-4.49,-41,1
1642980335,71.09,1010.69,1012.50,15,0.08,-4.54,-40,1
1642980635,70.99,1010.65,1012.46,15,0.08,-4.56,-41,1
1642980935,71.31,1010.66,1012.46,15,0.06,-4.52,-39,1
1642981235,71.25,1010.64,1012.44,15,0.05,-4.54,-40,1
1642981535,70.80,1010.56,1012.37,15,-0.03,-4.70,-41,1
1642981835,70.83,1010.54,1012.34,15,-0.10,-4.76,-41,1
1642982135,71.32,1010.63,1012.44,15,-0.18,-4.74,-38,1
1642982435,71.52,1010.64,1012.45,15,-0.29,-4.81,-38,1
1642982735,71.96,1010.65,1012.46,15,-0.34,-4.78,-39,1
1642983035,71.35,1010.72,1012.52,15,-0.40,-4.95,-39,1
1642983335,72.49,1010.64,1012.45,15,-0.44,-4.78,-39,1
1642983635,71.64,1010.58,1012.39,15,-0.52,-5.01,-37,1
1642983936,72.33,1010.59,1012.40,15,-0.62,-4.98,-38,1
1642984236,72.08,1010.61,1012.42,15,-0.75,-5.15,-41,1
1642984536,72.35,1010.63,1012.44,15,-0.85,-5.20,-37,1
1642984836,72.69,1010.68,1012.48,15,-0.92,-5.21,-37,1
1642985136,72.67,1010.73,1012.53,15,-0.88,-5.17,-40,1
1642985436,73.08,1010.70,1012.50,15,-0.86,-5.08,-39,1
1642985736,72.72,1010.70,1012.51,15,-0.85,-5.13,-38,1
1642986036,72.84,1010.73,1012.53,15,-0.84,-5.10,-39,1
1642986336,72.67,1010.69,1012.50,15,-0.85,-5.14,-39,1
1642986636,72.89,1010.66,1012.47,15,-0.89,-5.14,-39,1
1642986936,72.77,1010.66,1012.46,15,-0.89,-5.16,-39,1
1642987236,73.31,1010.69,1012.50,15,-0.88,-5.06,-39,1
1642987536,73.08,1010.68,1012.49,15,-0.84,-5.06,-39,1
1642987836,73.49,1010.73,1012.54,15,-0.81,-4.96,-39,1
1642988136,73.29,1010.72,1012.53,15,-0.82,-5.00,-38,1
1642988436,72.73,1010.68,1012.49,15,-0.86,-5.14,-38,1
1642988736,72.72,1010.71,1012.52,15,-0.89,-5.17,-37,1
1642989037,73.19,1010.80,1012.61,15,-0.89,-5.09,-37,1
1642989337,73.31,1010.80,1012.60,15,-0.90,-5.07,-38,1
1642989637,73.28,1010.67,1012.48,15,-0.92,-5.10,-37,1
1642989937,73.68,1010.63,1012.44,15,-0.92,-5.03,-38,1
1642990237,73.20,1010.65,1012.46,15,-0.96,-5.15,-37,1
1642990537,73.66,1010.65,1012.46,15,-0.97,-5.08,-37,1
1642990837,73.52,1010.61,1012.42,15,-0.95,-5.09,-38,1
1642991137,73.97,1010.79,1012.60,15,-0.93,-4.99,-42,1
1642991437,73.55,1010.87,1012.68,15,-0.90,-5.03,-38,1
1642991737,73.56,1010.90,1012.71,15,-0.88,-5.01,-37,1
1642992037,73.46,1010.88,1012.69,15,-0.89,-5.04,-37,1
1642992337,72.91,1010.88,1012.69,15,-0.90,-5.15,-37,1
1642992637,73.19,1010.88,1012.68,15,-0.90,-5.10,-38,1
1642992937,73.15,1010.86,1012.67,15,-0.89,-5.09,-37,1
1642993237,72.67,1010.90,1012.71,15,-0.91,-5.20,-37,1
1642993537,73.45,1010.88,1012.69,15,-0.94,-5.09,-37,1
1642993838,72.83,1010.85,1012.66,15,-0.94,-5.20,-38,1
1642994138,73.49,1010.84,1012.65,15,-0.97,-5.11,-37,1
1642994438,73.17,1010.89,1012.69,15,-1.02,-5.22,-38,1
1642994738,73.67,1010.87,1012.68,15,-1.06,-5.16,-37,1
1642995038,73.52,1010.83,1012.63,15,-1.10,-5.23,-37,1
1642995338,73.27,1010.91,1012.71,15,-1.18,-5.35,-37,1
1642995638,72.66,1010.87,1012.67,15,-1.26,-5.54,-37,1
1642995938,73.80,1010.88,1012.69,15,-1.35,-5.42,-38,1
1642996238,73.34,1010.88,1012.69,15,-1.38,-5.53,-38,1
1642996538,73.66,1010.86,1012.66,15,-1.39,-5.49,-37,1
1642996838,73.43,1010.80,1012.61,15,-1.39,-5.53,-37,1
1642997138,74.04,1010.83,1012.64,15,-1.37,-5.40,-38,1
1642997438,73.77,1010.79,1012.60,15,-1.37,-5.45,-37,1
1642997738,73.63,1010.74,1012.55,15,-1.36,-5.46,-38,1
1642998038,73.89,1010.70,1012.51,15,-1.35,-5.41,-39,1
1642998338,73.92,1010.70,1012.51,15,-1.33,-5.38,-37,1
1642998639,73.96,1010.77,1012.58,15,-1.30,-5.35,-37,1
1642998939,73.43,1010.82,1012.63,15,-1.27,-5.41,-38,1
1642999239,73.03,1010.78,1012.59,15,-1.25,-5.46,-38,1
1642999539,73.21,1010.82,1012.63,15,-1.23,-5.41,-37,1
1642999839,73.05,1010.84,1012.64,15,-1.19,-5.40,-37,1
1643000139,73.31,1010.83,1012.64,15,-1.16,-5.33,-37,1
1643000439,72.71,1010.82,1012.62,15,-1.14,-5.42,-37,1
1643000739,73.08,1010.85,1012.65,15,-1.15,-5.36,-36,1
1643001039,72.78,1010.92,1012.72,15,-1.15,-5.41,-37,1
1643001339,73.32,1010.95,1012.76,15,-1.17,-5.33,-39,1
1643001639,72.87,1010.96,1012.77,15,-1.18,-5.43,-37,1
1643001939,73.08,1010.99,1012.80,15,-1.21,-5.42,-36,1
1643002239,73.32,1011.08,1012.89,15,-1.19,-5.35,-39,1
1643002539,73.14,1011.11,1012.91,15,-1.19,-5.39,-37,1
1643002839,73.04,1011.10,1012.91,15,-1.17,-5.38,-37,1
1643003139,73.27,1011.02,1012.83,15,-1.18,-5.35,-36,1
1643003440,72.93,1010.96,1012.77,15,-1.21,-5.44,-37,1
1643003740,73.12,1011.02,1012.83,15,-1.20,-5.40,-39,1
1643004040,72.94,1011.13,1012.94,15,-1.21,-5.44,-36,1
1643004340,73.00,1011.28,1013.08,15,-1.20,-5.42,-37,1
1643004640,73.13,1011.28,1013.08,15,-1.20,-5.40,-39,1
1643004940,73.46,1011.27,1013.08,15,-1.19,-5.33,-37,1
1643005240,72.92,1011.27,1013.08,15,-1.18,-5.42,-38,1
1643005540,73.04,1011.30,1013.11,15,-1.15,-5.37,-38,1
1643005840,73.05,1011.30,1013.11,15,-1.14,-5.35,-38,1
1643006140,73.59,1011.32,1013.12,15,-1.14,-5.26,-38,1
1643006440,72.90,1011.30,1013.11,15,-1.18,-5.42,-37,1
1643006740,73.18,1011.32,1013.13,15,-1.18,-5.37,-39,1
1643007040,72.81,1011.27,1013.08,15,-1.15,-5.41,-39,1
1643007340,72.93,1011.31,1013.11,15,-1.14,-5.38,-39,1
1643007640,72.74,1011.27,1013.08,15,-1.15,-5.42,-38,1
1643007940,72.50,1011.32,1013.13,15,-1.15,-5.46,-39,1
1643008241,73.09,1011.36,1013.17,15,-1.16,-5.37,-38,1
1643008541,72.29,1011.43,1013.23,15,-1.11,-5.46,-40,1
1643008841,72.44,1011.52,1013.32,15,-1.07,-5.40,-38,1
1643009141,72.43,1011.54,1013.35,15,-1.01,-5.34,-38,1
1643009441,71.96,1011.68,1013.49,15,-0.96,-5.38,-38,1
1643009741,72.09,1011.72,1013.53,15,-0.93,-5.33,-39,1
1643010041,71.60,1011.74,1013.54,15,-0.90,-5.39,-38,1
1643010341,71.98,1011.78,1013.59,15,-0.87,-5.29,-40,1
1643010641,72.43,1011.70,1013.50,15,-0.81,-5.15,-38,1
1643010941,71.88,1011.76,1013.57,15,-0.71,-5.15,-39,1
1643011241,70.86,1011.76,1013.57,15,-0.61,-5.24,-38,1
1643011541,71.08,1011.81,1013.61,15,-0.55,-5.14,-38,1
1643011841,70.89,1011.77,1013.58,15,-0.52,-5.15,-38,1
1643012141,71.17,1011.71,1013.52,15,-0.49,-5.07,-37,1
1643012441,70.92,1011.68,1013.49,15,-0.41,-5.04,-38,1
1643012741,71.27,1011.61,1013.42,15,-0.34,-4.91,-37,1
1643013042,71.15,1011.61,1013.41,15,-0.28,-4.87,-38,1
1643013342,70.78,1011.59,1013.40,15,-0.23,-4.89,-38,1
1643013642,70.93,1011.51,1013.31,15,-0.15,-4.79,-37,1
1643013942,70.46,1011.46,1013.27,15,-0.09,-4.82,-38,1
1643014242,70.61,1011.52,1013.33,15,0.02,-4.68,-38,1
1643014542,70.09,1011.57,1013.38,15,0.09,-4.72,-39,1
1643014842,69.52,1011.61,1013.41,15,0.17,-4.75,-38,1
1643015142,69.33,1011.67,1013.48,15,0.24,-4.72,-39,1
1643015442,69.18,1011.64,1013.45,15,0.33,-4.66,-38,1
1643015742,69.05,1011.71,1013.51,15,0.43,-4.59,-39,1
1643016042,69.03,1011.69,1013.49,15,0.51,-4.51,-37,1
1643016342,68.44,1011.71,1013.52,15,0.59,-4.55,-38,1
1643016642,69.07,1011.74,1013.54,15,0.67,-4.35,-40,1
1643016942,68.64,1011.71,1013.52,15,0.82,-4.29,-40,1
1643017242,67.99,1011.68,1013.48,15,0.92,-4.32,-38,1
1643017542,68.18,1011.66,1013.47,15,0.98,-4.23,-38,1
1643017843,67.73,1011.58,1013.39,15,1.12,-4.18,-38,1
1643018143,67.75,1011.53,1013.34,15,1.12,-4.18,-40,1
1643018443,67.64,1011.53,1013.33,15,1.20,-4.12,-36,1
1643018743,67.77,1011.53,1013.34,15,1.21,-4.09,-39,1
1643019043,67.86,1011.44,1013.25,15,1.25,-4.03,-39,1
1643019343,66.86,1011.43,1013.24,15,1.40,-4.09,-42,1
1643019643,67.13,1011.34,1013.15,15,1.48,-3.96,-39,1
1643019943,67.17,1011.28,1013.08,15,1.67,-3.77,-41,1
1643020243,66.35,1011.26,1013.07,15,1.77,-3.83,-40,1
1643020543,66.38,1011.23,1013.04,15,1.85,-3.75,-40,1
1643020843,66.14,1011.20,1013.00,15,1.91,-3.74,-40,1
1643021143,66.23,1011.19,1013.00,15,1.92,-3.71,-41,1
1643021443,66.50,1011.15,1012.95,15,1.95,-3.63,-43,1
1643021743,66.24,1011.11,1012.91,15,1.92,-3.71,-39,1
1643022043,66.94,1011.03,1012.84,15,1.96,-3.53,-40,1
1643022343,65.91,1010.91,1012.72,15,1.94,-3.76,-43,1
1643022644,66.32,1010.90,1012.71,15,1.98,-3.64,-40,1
1643022944,66.05,1010.83,1012.63,15,2.07,-3.61,-42,1
1643023244,65.81,1010.75,1012.56,15,2.03,-3.69,-42,1
1643023544,65.90,1010.80,1012.60,15,2.12,-3.59,-40,1
1643023844,65.90,1010.71,1012.52,15,2.15,-3.56,-40,1
1643024144,65.54,1010.77,1012.57,15,2.19,-3.60,-40,1
1643024444,65.64,1010.69,1012.50,15,2.22,-3.55,-39,1
1643024744,65.61,1010.64,1012.44,15,2.21,-3.56,-41,1
1643025044,65.77,1010.63,1012.43,15,2.18,-3.56,-41,1
1643025344,66.00,1010.66,1012.47,15,2.14,-3.55,-39,1
1643025644,66.27,1010.70,1012.50,15,1.99,-3.64,-40,1
1643025944,66.48,1010.61,1012.41,15,1.85,-3.73,-41,1
1643026244,66.95,1010.55,1012.36,15,1.69,-3.79,-42,1
1643026544,66.84,1010.48,1012.29,15,1.69,-3.81,-41,1
1643026844,66.84,1010.42,1012.23,15,1.71,-3.79,-42,1
1643027144,66.81,1010.39,1012.20,15,1.71,-3.80,-41,1
1643027445,66.88,1010.32,1012.13,15,1.71,-3.78,-42,1
1643027745,66.66,1010.31,1012.11,15,1.82,-3.72,-41,1
1643028045,66.51,1010.25,1012.05,15,1.84,-3.73,-42,1
1643028345,66.47,1010.13,1011.94,15,1.86,-3.72,-42,1
1643028645,66.39,1010.11,1011.92,15,1.88,-3.72,-41,1
1643028945,66.58,1010.12,1011.93,15,1.89,-3.67,-43,1
1643029245,66.38,1010.13,1011.94,15,1.93,-3.67,-41,1
1643029545,66.27,1010.12,1011.92,15,1.90,-3.72,-41,1
1643029845,66.55,1010.10,1011.91,15,1.81,-3.75,-42,1
1643030145,66.88,1010.10,1011.91,15,1.68,-3.81,-42,1
1643030445,66.99,1010.08,1011.89,15,1.63,-3.84,-42,1
1643030745,66.90,1010.07,1011.88,15,1.62,-3.87,-40,1
1643031045,66.78,1009.99,1011.80,15,1.69,-3.82,-40,1
1643031345,66.81,1009.98,1011.78,15,1.75,-3.76,-44,1
1643031645,66.99,1009.95,1011.75,15,1.73,-3.74,-43,1
1643031945,66.22,1009.93,1011.74,15,1.71,-3.92,-42,1
1643032246,66.22,1009.90,1011.70,15,1.68,-3.95,-41,1
1643032546,66.20,1009.83,1011.64,15,1.68,-3.95,-43,1
1643032846,66.31,1009.80,1011.61,15,1.60,-4.00,-44,1
1643033146,66.34,1009.84,1011.64,15,1.60,-4.00,-43,1
1643033446,66.39,1009.82,1011.63,15,1.58,-4.01,-44,1
1643033746,66.55,1009.89,1011.69,15,1.58,-3.98,-43,1
1643034046,66.37,1009.96,1011.77,15,1.59,-4.00,-42,1
1643034346,66.72,1009.95,1011.76,15,1.58,-3.94,-42,1
1643034646,66.48,1009.95,1011.76,15,1.57,-4.00,-42,1
1643034946,66.66,1009.96,1011.77,15,1.54,-3.99,-42,1
1643035246,66.76,1009.97,1011.78,15,1.53,-3.98,-42,1
1643035546,66.86,1010.05,1011.86,15,1.44,-4.05,-42,1
1643035846,66.64,1010.06,1011.87,15,1.49,-4.04,-42,1
1643036146,66.76,1010.08,1011.88,15,1.53,-3.98,-42,1
1643036446,66.87,1010.11,1011.91,15,1.55,-3.94,-41,1
1643036746,66.64,1010.06,1011.87,15,1.60,-3.94,-46,1
1643037046,66.82,1010.05,1011.85,15,1.57,-3.93,-42,1
1643037347,66.96,1009.98,1011.79,15,1.55,-3.92,-44,1
1643037647,66.93,1009.92,1011.73,15,1.50,-3.98,-44,1
1643037947,67.04,1009.92,1011.73,15,1.43,-4.02,-45,1
1643038247,67.29,1009.88,1011.69,15,1.40,-4.00,-43,1
1643038547,67.25,1009.81,1011.62,15,1.38,-4.03,-40,1
1643038847,67.39,1009.80,1011.60,15,1.37,-4.01,-45,1
1643039147,67.37,1009.77,1011.58,15,1.39,-3.99,-45,1
1643039447,66.82,1009.75,1011.56,15,1.40,-4.09,-44,1
1643039747,67.36,1009.75,1011.56,15,1.38,-4.01,-41,1
1643040047,67.07,1009.70,1011.50,15,1.37,-4.07,-43,1
1643040347,67.21,1009.71,1011.52,15,1.35,-4.06,-43,1
1643040647,67.05,1009.74,1011.55,15,1.33,-4.11,-43,1
1643040947,67.00,1009.65,1011.46,15,1.39,-4.07,-43,1
1643041247,66.86,1009.68,1011.49,15,1.36,-4.12,-43,1
1643041547,66.91,1009.62,1011.42,15,1.37,-4.10,-42,1
1643041848,67.10,1009.54,1011.35,15,1.34,-4.09,-43,1
1643042148,67.14,1009.54,1011.34,15,1.28,-4.14,-42,1
1643042448,67.57,1009.47,1011.28,15,1.24,-4.10,-44,1
1643042748,67.29,1009.53,1011.34,15,1.20,-4.19,-44,1
1643043048,67.86,1009.58,1011.39,15,1.16,-4.12,-44,1
1643043348,67.37,1009.60,1011.41,15,1.21,-4.16,-43,1
1643043648,67.23,1009.55,1011.36,15,1.22,-4.18,-44,1
1643043948,67.52,1009.54,1011.35,15,1.26,-4.09,-43,1
1643044248,67.50,1009.52,1011.32,15,1.23,-4.12,-43,1
1643044548,67.82,1009.57,1011.37,15,1.17,-4.12,-43,1
1643044848,68.21,1009.52,1011.33,15,1.15,-4.06,-43,1
1643045148,67.89,1009.61,1011.42,15,1.14,-4.13,-43,1
1643045448,67.82,1009.57,1011.38,15,1.12,-4.16,-44,1
1643045748,68.21,1009.55,1011.36,15,1.12,-4.09,-41,1
1643046048,67.49,1009.62,1011.43,15,1.15,-4.20,-45,1
1643046348,67.89,1009.61,1011.42,15,1.19,-4.08,-46,1
1643046648,68.05,1009.58,1011.39,15,1.23,-4.01,-46,1
1643046949,67.87,1009.59,1011.40,15,1.22,-4.06,-46,1
1643047249,67.81,1009.57,1011.38,15,1.25,-4.04,-44,1
1643047549,67.86,1009.49,1011.30,15,1.23,-4.05,-45,1
1643047849,67.86,1009.47,1011.28,15,1.23,-4.05,-45,1
1643048149,67.53,1009.38,1011.19,15,1.22,-4.12,-43,1
1643048449,67.77,1009.35,1011.16,15,1.15,-4.14,-45,1
1643048749,68.08,1009.31,1011.12,15,1.14,-4.09,-44,1
1643049049,68.35,1009.35,1011.15,15,1.14,-4.04,-44,1
1643049349,68.24,1009.33,1011.14,15,1.12,-4.08,-42,1
1643049649,68.70,1009.26,1011.07,15,1.09,-4.02,-45,1
1643049949,69.08,1009.29,1011.10,15,1.04,-3.99,-44,1
1643050249,68.58,1009.29,1011.09,15,1.02,-4.11,-45,1
1643050549,68.14,1009.32,1011.13,15,1.06,-4.16,-43,1
1643050849,68.19,1009.30,1011.10,15,1.13,-4.08,-44,1
1643051149,68.69,1009.31,1011.11,15,1.04,-4.07,-42,1
1643051450,69.12,1009.29,1011.10,15,1.07,-3.96,-42,1
1643051750,69.44,1009.25,1011.05,15,1.02,-3.94,-45,1
1643052050,68.79,1009.20,1011.01,15,1.03,-4.06,-44,1
1643052350,68.73,1009.28,1011.08,15,1.06,-4.04,-43,1
1643052650,69.46,1009.27,1011.08,15,0.98,-3.98,-45,1
1643052950,69.24,1009.25,1011.06,15,0.91,-4.09,-44,1
1643053250,69.19,1009.22,1011.02,15,0.93,-4.08,-44,1
1643053550,69.51,1009.13,1010.94,15,0.91,-4.04,-44,1
1643053850,69.89,1009.12,1010.92,15,0.88,-3.99,-45,1
1643054150,70.29,1009.14,1010.94,15,0.86,-3.94,-43,1
1643054450,69.86,1009.07,1010.88,15,0.86,-4.02,-44,1
1643054750,70.54,1009.09,1010.90,15,0.89,-3.86,-44,1
1643055050,71.18,1009.12,1010.93,15,0.83,-3.80,-43,1
1643055350,70.54,1009.09,1010.90,15,0.85,-3.90,-44,1
1643055650,72.15,1009.07,1010.88,15,0.79,-3.65,-46,1
1643055950,71.54,1009.04,1010.85,15,0.78,-3.78,-44,1
1643056250,72.21,1008.99,1010.80,15,0.73,-3.70,-46,1
1643056551,71.82,1008.96,1010.77,15,0.78,-3.73,-43,1
1643056851,71.71,1008.92,1010.73,15,0.77,-3.76,-44,1
1643057151,71.23,1008.94,1010.75,15,0.75,-3.86,-45,1
1643057451,71.44,1008.97,1010.78,15,0.73,-3.84,-43,1
1643057751,71.44,1008.92,1010.73,15,0.70,-3.87,-44,1
1643058051,71.94,1008.83,1010.64,15,0.75,-3.73,-44,1
1643058351,73.48,1008.83,1010.64,15,0.73,-3.47,-44,1
1643058651,74.52,1008.88,1010.69,15,0.69,-3.32,-43,1
1643058951,74.27,1008.82,1010.63,15,0.66,-3.39,-45,1
1643059251,73.26,1008.81,1010.62,15,0.71,-3.53,-43,1
1643059551,73.71,1008.78,1010.58,15,0.68,-3.48,-41,1
1643059851,75.01,1008.71,1010.51,15,0.66,-3.26,-42,1
1643060151,75.08,1008.75,1010.56,15,0.56,-3.34,-42,1
1643060451,76.54,1008.79,1010.60,15,0.54,-3.11,-43,1
1643060751,76.54,1008.74,1010.54,15,0.54,-3.11,-42,1
1643061051,75.44,1008.54,1010.35,15,0.56,-3.28,-40,1
1643061352,76.09,1008.48,1010.29,15,0.59,-3.14,-44,1
1643061652,75.66,1008.41,1010.22,15,0.62,-3.18,-43,1
1643061952,76.32,1008.38,1010.19,15,0.62,-3.07,-41,1
1643062252,77.01,1008.27,1010.08,15,0.58,-2.98,-40,1
1643062552,76.54,1008.30,1010.11,15,0.58,-3.07,-42,1
1643062852,75.68,1008.18,1009.99,15,0.57,-3.23,-42,1
1643063152,77.04,1008.15,1009.95,15,0.51,-3.05,-42,1
1643063452,76.51,1008.12,1009.92,15,0.56,-3.09,-41,1
1643063752,77.14,1008.08,1009.89,15,0.60,-2.94,-41,1
1643064052,76.27,1008.08,1009.89,15,0.65,-3.05,-41,1
1643064352,76.84,1008.04,1009.84,15,0.66,-2.94,-42,1
1643064652,77.60,1008.05,1009.86,15,0.69,-2.78,-40,1
1643064952,76.64,1007.95,1009.76,15,0.70,-2.93,-42,1
1643065252,76.55,1007.91,1009.72,15,0.70,-2.95,-42,1
1643065552,77.22,1007.86,1009.66,15,0.73,-2.80,-44,1
1643065853,76.79,1007.83,1009.64,15,0.72,-2.89,-43,1
1643066153,77.58,1007.82,1009.63,15,0.75,-2.72,-40,1
1643066453,77.43,1007.69,1009.50,15,0.77,-2.73,-42,1
1643066753,77.23,1007.58,1009.38,15,0.74,-2.79,-43,1
1643067053,77.64,1007.51,1009.32,15,0.80,-2.66,-42,1
1643067353,78.45,1007.53,1009.33,15,0.82,-2.50,-42,1
1643067653,76.96,1007.51,1009.32,15,0.83,-2.75,-43,1
1643067953,76.51,1007.52,1009.32,15,0.86,-2.80,-41,1
1643068253,77.28,1007.52,1009.33,15,0.86,-2.66,-41,1
1643068553,76.80,1007.40,1009.20,15,0.93,-2.68,-42,1
1643068853,77.90,1007.37,1009.18,15,1.01,-2.41,-40,1
1643069153,76.47,1007.28,1009.09,15,1.00,-2.67,-40,1
1643069453,77.60,1007.20,1009.01,15,1.06,-2.42,-41,1
1643069753,76.95,1007.17,1008.98,15,1.11,-2.48,-41,1
1643070053,77.39,1007.11,1008.92,15,1.12,-2.39,-43,1
1643070353,79.18,1007.04,1008.85,15,1.13,-2.07,-41,1
1643070653,77.61,1006.98,1008.79,15,1.11,-2.37,-41,1
1643070954,77.80,1006.93,1008.74,15,1.11,-2.33,-42,1
1643071254,79.69,1006.85,1008.66,15,1.09,-2.03,-42,1
1643071554,79.92,1006.76,1008.57,15,1.06,-2.02,-40,1
1643071854,77.52,1006.68,1008.49,15,1.10,-2.39,-40,1
1643072154,78.96,1006.66,1008.47,15,1.13,-2.11,-40,1
1643072454,79.18,1006.69,1008.50,15,1.15,-2.06,-40,1
1643072754,79.11,1006.69,1008.50,15,1.14,-2.08,-41,1
1643073054,77.68,1006.66,1008.47,15,1.14,-2.32,-40,1
1643073354,78.45,1006.57,1008.38,15,1.17,-2.16,-41,1
1643073654,78.58,1006.54,1008.35,15,1.17,-2.14,-40,1
1643073954,79.65,1006.40,1008.21,15,1.16,-1.97,-40,1
1643074254,78.44,1006.30,1008.10,15,1.15,-2.18,-40,1
1643074554,78.94,1006.26,1008.06,15,1.17,-2.08,-40,1
1643074854,77.87,1006.28,1008.09,15,1.19,-2.24,-40,1
1643075154,77.53,1006.27,1008.08,15,1.23,-2.26,-39,1
1643075454,78.23,1006.17,1007.98,15,1.26,-2.11,-41,1
1643075755,78.40,1006.15,1007.96,15,1.25,-2.09,-41,1
1643076055,78.58,1006.10,1007.91,15,1.23,-2.08,-41,1
1643076355,77.98,1006.19,1008.00,15,1.24,-2.17,-40,1
1643076655,78.40,1006.13,1007.94,15,1.25,-2.09,-39,1
1643076955,80.55,1006.11,1007.91,15,1.19,-1.78,-40,1
1643077255,79.70,1006.10,1007.90,15,1.16,-1.96,-40,1
1643077555,78.95,1006.11,1007.91,15,1.23,-2.02,-40,1
1643077855,78.88,1006.02,1007.83,15,1.32,-1.94,-41,1
1643078155,78.68,1006.01,1007.82,15,1.39,-1.91,-41,1
1643078455,78.12,1005.87,1007.67,15,1.44,-1.96,-40,1
1643078755,78.26,1005.79,1007.60,15,1.54,-1.83,-40,1
1643079055,77.55,1005.87,1007.68,15,1.55,-1.95,-41,1
1643079355,79.02,1005.78,1007.58,15,1.57,-1.67,-41,1
1643079655,80.23,1005.70,1007.51,15,1.59,-1.45,-40,1
1643079955,79.50,1005.66,1007.46,15,1.56,-1.60,-40,1
1643080255,80.27,1005.68,1007.49,15,1.52,-1.51,-41,1
1643080555,82.81,1005.75,1007.56,15,1.39,-1.21,-40,1
1643080856,82.87,1005.64,1007.45,15,1.33,-1.26,-40,1
1643081156,81.22,1005.58,1007.39,15,1.29,-1.57,-40,1
1643081456,81.76,1005.59,1007.40,15,1.27,-1.50,-41,1
1643081756,82.32,1005.59,1007.40,15,1.22,-1.46,-40,1
1643082359,80.35,1005.54,1007.34,15,1.31,-1.70,-43,1
1643082659,80.51,1005.47,1007.27,15,1.32,-1.66,-39,1
1643082959,81.45,1005.45,1007.26,15,1.29,-1.53,-39,1
1643083259,81.11,1005.42,1007.23,15,1.30,-1.58,-39,1
1643083559,82.01,1005.35,1007.16,15,1.26,-1.47,-39,1
1643083859,81.73,1005.20,1007.01,15,1.22,-1.56,-39,1
1643084159,82.61,1005.22,1007.03,15,1.14,-1.49,-39,1
1643084459,82.25,1005.21,1007.02,15,1.16,-1.53,-39,1
1643084759,83.95,1005.18,1006.99,15,1.10,-1.31,-39,1
1643085059,82.81,1005.05,1006.85,15,1.10,-1.50,-38,1
1643085359,82.33,1005.04,1006.85,15,1.07,-1.60,-39,1
1643085660,81.78,1004.98,1006.79,15,1.09,-1.67,-41,1
1643085960,82.56,1004.98,1006.78,15,1.06,-1.58,-42,1
1643086260,82.27,1004.93,1006.74,15,1.08,-1.60,-38,1
1643086560,83.37,1004.81,1006.61,15,1.03,-1.47,-39,1
1643086860,83.82,1004.77,1006.57,15,1.01,-1.42,-41,1
1643087160,84.44,1004.71,1006.51,15,1.01,-1.32,-39,1
1643087460,81.60,1004.80,1006.61,15,1.04,-1.76,-40,1
1643087760,82.67,1004.75,1006.56,15,1.11,-1.51,-40,1
1643088060,84.32,1004.77,1006.57,15,1.09,-1.26,-40,1
1643088360,82.09,1004.77,1006.58,15,1.12,-1.59,-40,1
1643088660,81.85,1004.68,1006.49,15,1.16,-1.60,-38,1
1643088960,82.98,1004.63,1006.44,15,1.18,-1.39,-42,1
1643089260,81.80,1004.74,1006.54,15,1.20,-1.56,-39,1
1643089560,81.34,1004.76,1006.56,15,1.22,-1.62,-39,1
1643089860,81.83,1004.68,1006.49,15,1.21,-1.55,-37,1
1643090160,81.25,1004.73,1006.54,15,1.17,-1.69,-39,1
1643090461,82.38,1004.62,1006.43,15,1.19,-1.48,-40,1
1643090761,82.49,1004.72,1006.52,15,1.17,-1.48,-39,1
1643091061,80.70,1004.73,1006.54,15,1.15,-1.80,-39,1
1643091361,81.79,1004.66,1006.47,15,1.10,-1.66,-39,1
1643091661,83.95,1004.59,1006.40,15,1.02,-1.39,-39,1
1643091961,82.19,1004.61,1006.42,15,0.97,-1.72,-40,1
1643092261,82.27,1004.72,1006.53,15,0.97,-1.71,-39,1
1643092561,83.05,1004.61,1006.42,15,0.95,-1.60,-40,1
1643092861,84.27,1004.58,1006.39,15,0.90,-1.45,-39,1
1643093161,82.99,1004.55,1006.36,15,0.88,-1.68,-39,1
1643093461,83.38,1004.59,1006.40,15,0.92,-1.58,-42,1
1643093761,83.12,1004.58,1006.38,15,0.92,-1.62,-39,1
1643094061,82.60,1004.59,1006.40,15,0.93,-1.70,-40,1
1643094361,82.87,1004.65,1006.45,15,0.92,-1.66,-40,1
1643094661,81.95,1004.59,1006.40,15,0.89,-1.84,-39,1
1643094962,82.90,1004.69,1006.49,15,0.89,-1.69,-39,1
1643095262,84.02,1004.67,1006.48,15,0.89,-1.50,-40,1
1643095562,83.89,1004.71,1006.51,15,0.85,-1.56,-39,1
1643095862,83.84,1004.67,1006.47,15,0.88,-1.54,-40,1
1643096162,83.92,1004.58,1006.38,15,0.87,-1.54,-39,1
1643096462,83.85,1004.64,1006.45,15,0.90,-1.52,-40,1
1643096762,82.67,1004.58,1006.39,15,0.96,-1.66,-39,1
1643097062,84.90,1004.50,1006.31,15,0.97,-1.28,-40,1
1643097362,82.44,1004.53,1006.34,15,0.99,-1.66,-39,1
1643097662,83.50,1004.51,1006.32,15,1.04,-1.44,-39,1
1643097962,83.04,1004.55,1006.35,15,1.05,-1.51,-38,1
1643098262,84.68,1004.57,1006.38,15,1.04,-1.25,-37,1
1643098562,84.79,1004.43,1006.24,15,1.03,-1.24,-39,1
1643098862,84.45,1004.35,1006.16,15,1.01,-1.32,-38,1
1643099162,83.27,1004.37,1006.18,15,1.02,-1.50,-37,1
1643099462,83.98,1004.31,1006.12,15,1.08,-1.32,-38,1
1643099763,83.98,1004.27,1006.07,15,1.05,-1.35,-39,1
1643100063,83.27,1004.20,1006.01,15,1.07,-1.45,-38,1
1643100363,84.52,1004.26,1006.06,15,1.03,-1.29,-38,1
1643100663,83.84,1004.22,1006.03,15,1.04,-1.39,-38,1
1643100963,83.56,1004.32,1006.13,15,1.11,-1.36,-37,1
1643101263,83.64,1004.23,1006.03,15,1.13,-1.33,-38,1
1643101563,84.35,1004.09,1005.90,15,1.14,-1.21,-39,1
1643101863,84.69,1004.00,1005.81,15,1.15,-1.14,-38,1
1643102163,83.75,1003.94,1005.75,15,1.19,-1.25,-38,1
1643102463,84.12,1003.93,1005.74,15,1.22,-1.16,-39,1
1643102763,84.57,1003.82,1005.63,15,1.18,-1.13,-38,1
1643103063,84.91,1003.79,1005.60,15,1.21,-1.05,-39,1
1643103363,84.72,1003.83,1005.64,15,1.20,-1.09,-39,1
1643103663,84.60,1003.84,1005.65,15,1.23,-1.08,-39,1
1643103963,84.62,1003.72,1005.52,15,1.21,-1.09,-39,1
1643104264,84.42,1003.70,1005.50,15,1.23,-1.11,-39,1
1643104564,84.30,1003.75,1005.55,15,1.27,-1.09,-39,1
1643104864,82.85,1003.76,1005.57,15,1.35,-1.24,-41,1
1643105164,84.42,1003.85,1005.66,15,1.35,-0.99,-37,1
1643105464,82.95,1003.92,1005.73,15,1.44,-1.14,-41,1
1643105764,83.77,1003.93,1005.74,15,1.52,-0.93,-38,1
1643106064,82.03,1003.92,1005.72,15,1.56,-1.17,-39,1
1643106364,84.27,1003.89,1005.70,15,1.49,-0.88,-40,1
1643106664,84.47,1003.77,1005.58,15,1.50,-0.83,-39,1
1643106964,83.69,1003.81,1005.61,15,1.54,-0.92,-40,1
1643107264,84.33,1003.83,1005.64,15,1.53,-0.83,-38,1
1643107564,82.82,1003.77,1005.57,15,1.52,-1.08,-39,1
1643107864,82.81,1003.76,1005.57,15,1.49,-1.11,-39,1
1643108164,84.66,1003.61,1005.41,15,1.48,-0.82,-39,1
1643108464,84.78,1003.57,1005.37,15,1.49,-0.79,-38,1
1643108764,83.14,1003.60,1005.41,15,1.54,-1.01,-39,1
1643109065,84.90,1003.49,1005.30,15,1.56,-0.70,-39,1
1643109365,83.49,1003.45,1005.25,15,1.57,-0.92,-39,1
1643109665,84.15,1003.47,1005.28,15,1.62,-0.77,-38,1
1643109965,84.43,1003.43,1005.23,15,1.65,-0.69,-41,1
1643110265,83.87,1003.38,1005.18,15,1.66,-0.77,-38,1
1643110565,84.77,1003.38,1005.19,15,1.69,-0.60,-39,1
1643110865,84.87,1003.26,1005.07,15,1.66,-0.61,-39,1
1643111165,83.51,1003.33,1005.14,15,1.66,-0.83,-38,1
1643111465,84.30,1003.17,1004.98,15,1.65,-0.71,-40,1
1643111765,85.12,1003.20,1005.01,15,1.65,-0.58,-39,1
1643112065,85.37,1003.20,1005.01,15,1.65,-0.54,-40,1
1643112365,85.71,1003.25,1005.06,15,1.62,-0.52,-38,1
1643112665,84.78,1003.26,1005.07,15,1.64,-0.64,-39,1
1643112965,84.32,1003.31,1005.12,15,1.72,-0.64,-39,1
1643113265,85.55,1003.31,1005.12,15,1.71,-0.45,-39,1
1643113566,85.29,1003.24,1005.05,15,1.71,-0.49,-39,1
1643113866,85.45,1003.26,1005.06,15,1.73,-0.45,-39,1
1643114166,84.86,1003.28,1005.09,15,1.73,-0.54,-39,1
1643114466,84.21,1003.22,1005.03,15,1.78,-0.60,-39,1
1643114766,84.16,1003.14,1004.95,15,1.81,-0.58,-39,1
1643115066,85.28,1003.14,1004.95,15,1.83,-0.38,-39,1
1643115366,85.05,1003.08,1004.89,15,1.79,-0.45,-41,1
1643115666,85.66,1003.06,1004.87,15,1.76,-0.39,-39,1
1643115966,85.49,1002.98,1004.78,15,1.78,-0.39,-39,1
1643116266,85.17,1003.03,1004.83,15,1.80,-0.42,-40,1
1643116566,84.25,1003.00,1004.81,15,1.85,-0.52,-41,1
1643116866,84.72,1002.99,1004.80,15,1.88,-0.42,-39,1
1643117166,84.03,1002.94,1004.75,15,1.89,-0.52,-39,1
1643117466,83.42,1002.98,1004.79,15,1.94,-0.57,-38,1
1643117766,84.15,1002.93,1004.74,15,1.98,-0.41,-39,1
1643118066,83.71,1002.94,1004.74,15,2.03,-0.44,-40,1
1643118367,82.74,1002.89,1004.70,15,2.07,-0.56,-39,1
1643118667,84.69,1002.90,1004.71,15,2.05,-0.26,-38,1
1643118967,83.71,1002.83,1004.64,15,2.02,-0.45,-40,1
1643119267,83.96,1002.78,1004.58,15,2.00,-0.43,-39,1
1643119567,85.70,1002.78,1004.59,15,1.97,-0.17,-38,1
1643119867,85.62,1002.84,1004.64,15,1.91,-0.24,-41,1
1643120167,85.10,1002.79,1004.60,15,1.90,-0.34,-40,1
1643120467,84.19,1002.82,1004.62,15,1.91,-0.48,-40,1
1643120767,85.49,1002.83,1004.64,15,1.87,-0.30,-39,1
1643121067,86.08,1002.87,1004.68,15,1.84,-0.24,-38,1
1643121367,86.36,1002.91,1004.72,15,1.79,-0.24,-39,1
1643121667,85.03,1002.92,1004.73,15,1.79,-0.46,-40,1
1643121967,84.94,1002.94,1004.75,15,1.80,-0.46,-39,1
1643122267,86.33,1002.98,1004.79,15,1.82,-0.22,-40,1
1643122567,85.56,1002.96,1004.77,15,1.82,-0.34,-40,1
1643122867,85.37,1002.92,1004.73,15,1.81,-0.38,-40,1
1643123168,85.46,1002.99,1004.80,15,1.77,-0.41,-40,1
1643123468,85.75,1003.03,1004.84,15,1.72,-0.41,-40,1
1643123768,85.95,1003.12,1004.93,15,1.69,-0.41,-40,1
1643124068,85.25,1003.11,1004.92,15,1.71,-0.50,-39,1
1643124368,85.60,1003.11,1004.92,15,1.71,-0.44,-39,1
1643124668,84.95,1003.09,1004.90,15,1.72,-0.54,-39,1
1643124968,85.17,1003.09,1004.90,15,1.72,-0.50,-41,1
1643125268,85.55,1003.13,1004.93,15,1.66,-0.50,-40,1
1643125568,85.41,1003.12,1004.92,15,1.69,-0.49,-41,1
1643125868,86.29,1003.17,1004.98,15,1.70,-0.34,-42,1
1643126168,85.04,1003.12,1004.93,15,1.72,-0.52,-41,1
1643126468,85.43,1003.19,1005.00,15,1.76,-0.42,-39,1
1643126768,86.25,1003.19,1005.00,15,1.79,-0.26,-39,1
1643127068,84.69,1003.16,1004.96,15,1.84,-0.46,-44,1
1643127368,84.53,1003.11,1004.92,15,1.86,-0.47,-40,1
1643127668,83.69,1003.08,1004.89,15,1.88,-0.59,-40,1
1643127968,85.05,1003.10,1004.91,15,1.84,-0.40,-42,1
1643128269,84.08,1003.10,1004.91,15,1.84,-0.56,-40,1
1643128569,84.98,1003.11,1004.92,15,1.82,-0.44,-40,1
1643128869,83.62,1003.09,1004.89,15,1.81,-0.67,-39,1
1643129169,84.84,1003.11,1004.92,15,1.82,-0.46,-38,1
1643129469,85.11,1003.11,1004.91,15,1.82,-0.41,-39,1
1643129769,85.46,1003.12,1004.93,15,1.83,-0.35,-39,1
1643130069,84.46,1003.11,1004.91,15,1.84,-0.50,-38,1
1643130369,84.94,1003.14,1004.94,15,1.86,-0.40,-38,1
1643130669,85.44,1003.08,1004.89,15,1.89,-0.29,-38,1
1643130969,84.76,1003.11,1004.92,15,1.90,-0.39,-39,1
1643131269,84.80,1003.06,1004.87,15,1.92,-0.37,-38,1
1643131569,83.98,1003.02,1004.83,15,1.91,-0.51,-39,1
1643131869,85.43,1003.01,1004.82,15,1.92,-0.26,-39,1
1643132169,83.93,1003.05,1004.85,15,1.95,-0.48,-39,1
1643132469,85.40,1003.05,1004.86,15,1.98,-0.21,-38,1
1643132770,84.55,1003.00,1004.81,15,2.00,-0.33,-39,1
1643133070,85.57,1003.02,1004.83,15,1.95,-0.21,-39,1
1643133370,85.22,1003.00,1004.81,15,1.99,-0.23,-39,1
1643133670,85.92,1003.00,1004.81,15,1.98,-0.13,-38,1
1643133970,84.51,1002.97,1004.78,15,2.00,-0.33,-41,1
1643134270,84.98,1002.99,1004.80,15,2.02,-0.24,-42,1
1643134570,87.02,1003.01,1004.82,15,1.97,0.04,-41,1
1643134870,86.99,1003.03,1004.84,15,1.95,0.01,-39,1
1643135170,87.10,1003.04,1004.84,15,1.95,0.03,-41,1
1643135470,86.52,1003.10,1004.91,15,1.98,-0.03,-40,1
1643135770,85.79,1003.11,1004.92,15,2.02,-0.11,-40,1
1643136070,85.46,1003.10,1004.91,15,2.08,-0.10,-41,1
1643136370,85.48,1003.13,1004.93,15,2.14,-0.04,-40,1
1643136670,84.70,1003.08,1004.89,15,2.16,-0.15,-39,1
1643136970,84.60,1003.11,1004.92,15,2.23,-0.09,-40,1
1643137270,84.12,1003.11,1004.92,15,2.23,-0.17,-39,1
1643137571,83.84,1003.02,1004.83,15,2.24,-0.21,-39,1
1643137871,85.45,1003.00,1004.81,15,2.25,0.06,-39,1
1643138171,84.64,1002.97,1004.77,15,2.29,-0.03,-40,1
1643138471,84.81,1002.93,1004.74,15,2.28,-0.01,-40,1
1643138771,84.96,1002.91,1004.72,15,2.27,0.00,-41,1
1643139071,84.16,1002.94,1004.74,15,2.27,-0.13,-39,1
1643139371,85.89,1002.98,1004.79,15,2.30,0.18,-39,1
1643139671,85.02,1002.98,1004.79,15,2.34,0.08,-40,1
1643139971,85.55,1002.99,1004.80,15,2.36,0.19,-39,1
1643140271,85.08,1003.04,1004.84,15,2.39,0.14,-39,1
1643140571,84.05,1002.98,1004.79,15,2.43,0.01,-39,1
1643140871,85.95,1002.98,1004.78,15,2.41,0.30,-39,1
1643141171,84.06,1003.01,1004.81,15,2.45,0.03,-39,1
1643141471,83.78,1002.93,1004.73,15,2.45,-0.01,-39,1
1643141771,83.62,1002.98,1004.79,15,2.47,-0.02,-41,1
1643142071,83.88,1002.97,1004.78,15,2.48,0.03,-39,1
1643142372,83.68,1002.94,1004.75,15,2.49,0.01,-40,1
1643142672,84.97,1002.94,1004.75,15,2.51,0.24,-39,1
1643142972,83.81,1002.90,1004.71,15,2.52,0.06,-40,1
1643143272,83.54,1002.97,1004.78,15,2.52,0.02,-39,1
1643143572,84.29,1003.01,1004.82,15,2.50,0.12,-39,1
1643143872,83.85,1003.06,1004.87,15,2.49,0.04,-41,1
1643144172,83.52,1003.05,1004.86,15,2.49,-0.02,-40,1
1643144472,83.89,1003.10,1004.90,15,2.49,0.04,-43,1
1643144772,84.04,1003.07,1004.88,15,2.50,0.08,-41,1
1643145072,84.60,1003.09,1004.89,15,2.49,0.16,-40,1
1643145372,82.95,1003.07,1004.88,15,2.50,-0.10,-41,1
1643145672,83.50,1003.04,1004.85,15,2.53,0.02,-39,1
1643145972,85.03,1003.05,1004.85,15,2.50,0.24,-39,1
1643146272,83.58,1002.99,1004.79,15,2.49,-0.01,-39,1
1643146572,83.51,1002.94,1004.75,15,2.52,0.01,-38,1
1643146872,83.51,1002.91,1004.71,15,2.52,0.01,-40,1
1643147172,84.74,1002.80,1004.61,15,2.51,0.20,-39,1
1643147473,83.34,1002.72,1004.53,15,2.51,-0.03,-39,1
1643147773,84.15,1002.73,1004.53,15,2.52,0.12,-38,1
1643148073,83.34,1002.67,1004.48,15,2.47,-0.07,-39,1
1643148373,84.81,1002.70,1004.50,15,2.44,0.15,-39,1
1643148673,84.05,1002.72,1004.53,15,2.41,-0.01,-38,1
1643148973,83.64,1002.65,1004.46,15,2.41,-0.07,-38,1
1643149273,83.95,1002.61,1004.42,15,2.42,-0.01,-39,1
1643149573,83.20,1002.62,1004.43,15,2.44,-0.12,-38,1
1643149873,84.50,1002.70,1004.50,15,2.40,0.06,-39,1
1643150173,84.14,1002.64,1004.44,15,2.39,-0.01,-38,1
1643150473,83.41,1002.49,1004.30,15,2.41,-0.11,-38,1
1643150773,84.37,1002.51,1004.32,15,2.38,0.02,-39,1
1643151073,83.79,1002.55,1004.36,15,2.35,-0.11,-39,1
1643151373,82.90,1002.55,1004.36,15,2.34,-0.27,-38,1
1643151673,83.57,1002.63,1004.44,15,2.32,-0.17,-39,1
1643151973,83.95,1002.63,1004.43,15,2.29,-0.14,-38,1
1643152274,83.63,1002.61,1004.42,15,2.28,-0.20,-38,1
1643152574,82.86,1002.55,1004.36,15,2.29,-0.32,-38,1
1643152874,83.07,1002.57,1004.38,15,2.26,-0.32,-40,1
1643153174,81.96,1002.50,1004.31,15,2.27,-0.49,-38,1
1643153474,82.35,1002.52,1004.33,15,2.27,-0.43,-39,1
1643153774,81.94,1002.45,1004.26,15,2.27,-0.49,-38,1
1643154074,82.45,1002.44,1004.25,15,2.25,-0.43,-39,1
1643154374,82.90,1002.48,1004.29,15,2.18,-0.42,-40,1
1643154674,82.60,1002.54,1004.34,15,2.08,-0.57,-40,1
1643154974,83.85,1002.48,1004.29,15,1.98,-0.46,-40,1
1643155274,83.38,1002.43,1004.24,15,1.92,-0.60,-39,1
1643155574,82.61,1002.38,1004.19,15,1.91,-0.74,-39,1
1643155874,83.10,1002.36,1004.17,15,1.94,-0.62,-38,1
1643156174,83.74,1002.31,1004.12,15,1.93,-0.53,-38,1
1643156474,82.81,1002.25,1004.06,15,1.90,-0.71,-39,1
1643156774,82.99,1002.18,1003.99,15,1.88,-0.70,-39,1
1643157075,82.74,1002.18,1003.99,15,1.84,-0.78,-38,1
1643157375,82.69,1002.10,1003.91,15,1.82,-0.81,-39,1
1643157675,83.36,1002.13,1003.94,15,1.84,-0.68,-39,1
1643157975,83.47,1002.18,1003.98,15,1.83,-0.67,-39,1
1643158275,84.19,1002.10,1003.91,15,1.79,-0.59,-39,1
1643158575,83.15,1002.14,1003.95,15,1.82,-0.73,-37,1
1643158875,83.22,1002.12,1003.93,15,1.81,-0.73,-38,1
1643159175,82.72,1002.03,1003.84,15,1.84,-0.79,-39,1
1643159475,82.56,1001.92,1003.73,15,1.88,-0.77,-38,1
1643159775,83.95,1001.87,1003.67,15,1.88,-0.54,-38,1
1643160075,83.48,1001.88,1003.69,15,1.89,-0.61,-39,1
1643160375,84.61,1001.91,1003.72,15,1.94,-0.38,-39,1
1643160675,84.94,1001.86,1003.67,15,1.97,-0.30,-39,1
1643160975,84.83,1001.89,1003.70,15,1.95,-0.33,-39,1
1643161275,84.34,1001.79,1003.60,15,1.94,-0.42,-38,1
1643161575,85.88,1001.77,1003.58,15,1.93,-0.18,-39,1
1643161876,85.06,1001.69,1003.50,15,1.95,-0.30,-38,1
1643162176,84.62,1001.66,1003.47,15,1.98,-0.34,-39,1
1643162476,84.72,1001.64,1003.45,15,2.00,-0.30,-38,1
1643162776,83.28,1001.57,1003.38,15,2.05,-0.49,-39,1
1643163076,82.80,1001.61,1003.42,15,2.10,-0.52,-39,1
1643163376,83.39,1001.55,1003.36,15,2.13,-0.39,-39,1
1643163676,84.42,1001.55,1003.36,15,2.13,-0.22,-38,1
1643163976,84.62,1001.52,1003.32,15,2.08,-0.24,-58,1
1643164276,85.17,1001.51,1003.32,15,2.09,-0.14,-46,1
1643164576,85.12,1001.54,1003.35,15,2.05,-0.19,-45,1
1643164876,85.18,1001.55,1003.36,15,2.06,-0.17,-46,1
1643165176,84.53,1001.52,1003.33,15,2.06,-0.27,-46,1
1643165476,84.94,1001.43,1003.24,15,2.07,-0.20,-46,1
1643165776,85.29,1001.48,1003.28,15,2.09,-0.12,-46,1
1643166076,85.05,1001.50,1003.31,15,2.12,-0.13,-46,1
1643166376,84.43,1001.45,1003.25,15,2.11,-0.24,-47,1
1643166676,84.88,1001.45,1003.26,15,2.09,-0.19,-46,1
1643166977,83.18,1001.46,1003.27,15,2.11,-0.44,-45,1
1643167277,83.51,1001.47,1003.27,15,2.11,-0.39,-47,1
1643167577,83.26,1001.42,1003.23,15,2.12,-0.42,-45,1
1643167877,83.31,1001.42,1003.23,15,2.15,-0.38,-48,1
1643168177,83.92,1001.39,1003.20,15,2.08,-0.35,-45,1
1643168477,84.16,1001.41,1003.22,15,2.03,-0.36,-46,1
1643168777,83.89,1001.34,1003.15,15,1.97,-0.47,-46,1
1643169077,84.54,1001.37,1003.18,15,1.96,-0.37,-46,1
1643169377,84.48,1001.38,1003.18,15,1.97,-0.37,-46,1
1643169677,85.46,1001.36,1003.17,15,1.94,-0.24,-46,1
1643169977,83.81,1001.35,1003.16,15,1.95,-0.50,-47,1
1643170277,83.97,1001.38,1003.19,15,1.98,-0.44,-46,1
1643170577,84.87,1001.36,1003.17,15,2.01,-0.27,-45,1
1643170877,83.27,1001.40,1003.21,15,2.03,-0.51,-46,1
1643171177,84.14,1001.40,1003.21,15,2.06,-0.34,-46,1
1643171477,84.18,1001.46,1003.26,15,2.02,-0.37,-45,1
1643171778,83.89,1001.41,1003.22,15,2.02,-0.42,-46,1
1643172078,83.51,1001.41,1003.22,15,2.05,-0.45,-46,1
1643172378,84.33,1001.41,1003.22,15,2.05,-0.32,-45,1
1643172678,84.45,1001.49,1003.29,15,2.01,-0.34,-46,1
1643172978,83.04,1001.41,1003.21,15,2.03,-0.55,-46,1
1643173278,82.68,1001.36,1003.17,15,2.07,-0.57,-45,1
1643173578,83.03,1001.34,1003.14,15,2.08,-0.50,-46,1
1643173878,83.91,1001.37,1003.18,15,2.07,-0.36,-46,1
1643174178,83.58,1001.30,1003.10,15,2.10,-0.39,-45,1
1643174478,82.88,1001.28,1003.09,15,2.15,-0.46,-46,1
1643174778,83.17,1001.29,1003.09,15,2.12,-0.44,-48,1
1643175078,83.93,1001.29,1003.09,15,2.09,-0.34,-45,1
1643175378,83.65,1001.29,1003.10,15,2.08,-0.40,-46,1
1643175678,84.15,1001.28,1003.09,15,2.06,-0.33,-46,1
1643175978,82.88,1001.28,1003.09,15,2.07,-0.53,-47,1
1643176278,82.77,1001.26,1003.07,15,2.12,-0.50,-48,1
1643176579,82.99,1001.21,1003.02,15,2.13,-0.46,-47,1
1643176879,83.45,1001.25,1003.06,15,2.12,-0.39,-48,1
1643177179,83.26,1001.31,1003.12,15,2.08,-0.46,-45,1
1643177479,83.86,1001.31,1003.11,15,2.08,-0.36,-48,1
1643177779,82.73,1001.30,1003.11,15,2.10,-0.53,-46,1
1643178079,83.09,1001.27,1003.08,15,2.10,-0.47,-46,1
1643178379,82.56,1001.19,1002.99,15,2.06,-0.60,-45,1
1643178679,83.09,1001.14,1002.95,15,2.04,-0.53,-46,1
1643178979,83.53,1001.09,1002.90,15,2.02,-0.48,-47,1
1643179279,84.58,1001.07,1002.87,15,1.96,-0.36,-46,1
1643179579,83.41,1001.09,1002.90,15,1.96,-0.55,-46,1
1643179879,83.60,1001.06,1002.87,15,1.95,-0.53,-45,1
1643180179,84.04,1001.06,1002.87,15,1.89,-0.52,-47,1
1643180479,83.80,1001.02,1002.83,15,1.82,-0.63,-47,1
1643180779,83.43,1001.03,1002.83,15,1.73,-0.78,-46,1
1643181079,83.53,1000.98,1002.79,15,1.70,-0.79,-46,1
1643181379,83.35,1000.96,1002.77,15,1.77,-0.75,-46,1
1643181680,83.69,1000.99,1002.80,15,1.84,-0.63,-46,1
1643181980,83.29,1001.03,1002.84,15,1.88,-0.65,-47,1
1643182280,82.67,1001.04,1002.85,15,1.87,-0.76,-46,1
1643182580,82.73,1001.02,1002.83,15,1.88,-0.75,-46,1
1643182880,82.98,1000.99,1002.79,15,1.90,-0.68,-45,1
1643183180,82.45,1001.01,1002.81,15,1.85,-0.82,-46,1
1643183480,83.11,1001.09,1002.90,15,1.84,-0.72,-46,1
1643183780,83.10,1001.05,1002.86,15,1.87,-0.69,-47,1
1643184080,82.70,1001.08,1002.88,15,1.91,-0.72,-46,1
1643184380,81.85,1001.02,1002.83,15,1.92,-0.85,-46,1
1643184680,81.97,1001.05,1002.85,15,2.01,-0.74,-47,1
1643184980,82.14,1000.97,1002.78,15,2.01,-0.72,-46,1
1643185280,82.37,1001.05,1002.86,15,1.99,-0.70,-46,1
1643185580,82.76,1001.05,1002.85,15,2.01,-0.61,-46,1
1643185880,83.76,1000.98,1002.79,15,2.01,-0.45,-48,1
1643186181,83.41,1000.92,1002.73,15,2.00,-0.51,-46,1
1643186481,83.79,1000.90,1002.71,15,2.03,-0.42,-46,1
1643186781,83.67,1000.96,1002.77,15,2.03,-0.44,-48,1
1643187081,84.08,1000.97,1002.78,15,2.05,-0.36,-47,1
1643187381,83.68,1000.92,1002.73,15,2.06,-0.41,-48,1
1643187681,84.20,1000.85,1002.66,15,2.08,-0.31,-47,1
1643187981,84.57,1000.90,1002.70,15,2.18,-0.15,-48,1
1643188281,83.32,1000.92,1002.72,15,2.23,-0.30,-46,1
1643188581,83.59,1000.93,1002.74,15,2.30,-0.19,-47,1
1643188881,84.28,1000.88,1002.69,15,2.34,-0.04,-47,1
1643189181,83.41,1000.90,1002.70,15,2.36,-0.16,-46,1
1643189481,83.53,1000.92,1002.73,15,2.44,-0.06,-46,1
1643189781,83.61,1000.85,1002.66,15,2.53,0.04,-47,1
1643190081,83.64,1000.77,1002.58,15,2.58,0.09,-46,1
1643190381,84.63,1000.71,1002.52,15,2.60,0.27,-46,1
1643190681,84.36,1000.68,1002.49,15,2.66,0.29,-46,1
1643190981,83.85,1000.63,1002.43,15,2.74,0.28,-47,1
1643191282,85.68,1000.59,1002.39,15,2.74,0.58,-47,1
1643191582,84.82,1000.54,1002.35,15,2.72,0.42,-47,1
1643191882,85.20,1000.49,1002.30,15,2.77,0.53,-46,1
1643192182,85.32,1000.45,1002.26,15,2.78,0.56,-47,1
1643192482,86.34,1000.49,1002.30,15,2.83,0.78,-47,1
1643192782,84.78,1000.35,1002.16,15,2.81,0.50,-47,1
1643193082,86.81,1000.32,1002.13,15,2.77,0.79,-46,1
1643193382,85.92,1000.27,1002.08,15,2.79,0.67,-46,1
1643193682,85.98,1000.26,1002.06,15,2.81,0.70,-46,1
1643193982,85.54,1000.25,1002.06,15,2.85,0.67,-47,1
1643194282,85.68,1000.19,1002.00,15,2.94,0.78,-46,1
1643194582,86.80,1000.20,1002.01,15,2.94,0.96,-47,1
1643194882,86.80,1000.16,1001.96,15,2.91,0.93,-45,1
1643195182,86.50,1000.17,1001.98,15,2.92,0.89,-48,1
1643195482,86.99,1000.06,1001.87,15,2.97,1.02,-48,1
1643195782,87.75,999.95,1001.75,15,2.99,1.16,-49,1
1643196083,86.65,999.97,1001.77,15,3.05,1.04,-47,1
1643196383,87.45,999.98,1001.79,15,3.04,1.16,-50,1
1643196683,86.72,999.92,1001.72,15,3.08,1.08,-50,1
1643196983,86.40,999.86,1001.67,15,3.14,1.09,-48,1
1643197283,86.74,999.91,1001.72,15,3.17,1.18,-49,1
1643197583,86.49,999.85,1001.66,15,3.19,1.16,-47,1
1643197883,86.32,999.80,1001.61,15,3.23,1.17,-48,1
1643198183,85.86,999.73,1001.54,15,3.28,1.14,-48,1
1643198483,85.47,999.72,1001.52,15,3.29,1.09,-47,1
1643198783,85.56,999.68,1001.49,15,3.30,1.11,-47,1
1643199083,85.95,999.60,1001.41,15,3.33,1.21,-48,1
1643199383,86.43,999.65,1001.45,15,3.35,1.30,-48,1
1643199683,85.52,999.64,1001.45,15,3.32,1.13,-48,1
1643199983,85.54,999.56,1001.36,15,3.31,1.12,-47,1
1643200283,86.64,999.59,1001.40,15,3.26,1.25,-48,1
1643200584,86.55,999.68,1001.49,15,3.24,1.21,-47,1
1643200884,86.19,999.61,1001.42,15,3.22,1.14,-48,1
1643201184,86.36,999.64,1001.44,15,3.20,1.14,-48,1
1643201484,86.83,999.65,1001.45,15,3.18,1.20,-48,1
1643201784,85.87,999.56,1001.37,15,3.15,1.02,-48,1
1643202084,86.73,999.59,1001.40,15,3.18,1.18,-48,1
1643202384,86.78,999.60,1001.41,15,3.17,1.18,-48,1
1643202684,87.04,999.63,1001.44,15,3.18,1.23,-48,1
1643202984,86.91,999.56,1001.37,15,3.19,1.22,-47,1
1643203284,86.79,999.54,1001.35,15,3.17,1.18,-48,1
1643203584,87.04,999.53,1001.33,15,3.17,1.22,-48,1
1643203884,87.00,999.48,1001.29,15,3.18,1.23,-47,1
1643204184,86.85,999.48,1001.28,15,3.21,1.23,-48,1
1643204484,86.84,999.48,1001.29,15,3.23,1.25,-47,1
1643204784,86.64,999.38,1001.19,15,3.22,1.21,-47,1
1643205084,86.13,999.32,1001.13,15,3.21,1.12,-48,1
1643205385,86.85,999.32,1001.12,15,3.19,1.21,-48,1
1643205685,86.69,999.23,1001.03,15,3.18,1.18,-47,1
1643205985,86.99,999.18,1000.99,15,3.11,1.16,-48,1
1643206285,87.70,999.17,1000.98,15,3.10,1.26,-47,1
1643206585,86.78,999.39,1001.20,15,3.08,1.09,-48,1
1643206885,87.56,999.30,1001.10,15,3.04,1.18,-47,1
1643207185,88.27,999.30,1001.11,15,2.97,1.22,-46,1
1643207485,88.40,999.39,1001.20,15,2.90,1.17,-46,1
1643207785,88.12,999.30,1001.10,15,2.84,1.07,-47,1
1643208085,87.19,999.29,1001.10,15,2.84,0.92,-47,1
1643208385,87.89,999.29,1001.09,15,2.81,1.00,-46,1
1643208685,87.83,999.35,1001.16,15,2.77,0.96,-47,1
1643208985,87.51,999.25,1001.06,15,2.76,0.89,-47,1
1643209285,86.16,999.36,1001.17,15,2.77,0.69,-47,1
1643209585,86.68,999.36,1001.17,15,2.79,0.79,-48,1
1643209885,86.72,999.44,1001.24,15,2.78,0.79,-47,1
1643210186,85.88,999.33,1001.14,15,2.78,0.65,-46,1
1643210486,86.14,999.34,1001.15,15,2.78,0.69,-47,1
1643210786,85.83,999.39,1001.20,15,2.80,0.67,-46,1
1643211086,85.48,999.38,1001.19,15,2.79,0.60,-48,1
1643211386,86.08,999.43,1001.24,15,2.76,0.67,-46,1
1643211686,86.53,999.31,1001.11,15,2.71,0.69,-47,1
1643211986,86.58,999.29,1001.10,15,2.67,0.66,-46,1
1643212286,86.54,999.20,1001.01,15,2.64,0.62,-47,1
1643212586,86.12,999.27,1001.08,15,2.64,0.55,-47,1
1643212886,86.21,999.17,1000.98,15,2.63,0.56,-47,1
1643213186,86.03,999.17,1000.98,15,2.63,0.53,-47,1
1643213486,87.09,999.10,1000.90,15,2.55,0.62,-47,1
1643213786,86.57,998.99,1000.80,15,2.52,0.51,-47,1
1643214086,86.25,999.07,1000.88,15,2.47,0.41,-47,1
1643214386,87.54,999.11,1000.92,15,2.42,0.56,-46,1
1643214686,88.33,999.09,1000.90,15,2.35,0.62,-48,1
1643214987,87.58,999.15,1000.95,15,2.33,0.48,-49,1
1643215287,86.84,999.10,1000.90,15,2.32,0.35,-47,1
1643215587,86.38,999.24,1001.05,15,2.31,0.27,-48,1
1643215887,86.55,999.23,1001.04,15,2.30,0.29,-47,1
1643216187,86.11,999.17,1000.98,15,2.28,0.20,-47,1
1643216487,86.46,999.18,1000.99,15,2.25,0.22,-47,1
1643216787,86.38,999.08,1000.89,15,2.21,0.17,-48,1
1643217087,86.00,999.15,1000.96,15,2.22,0.12,-46,1
1643217387,85.71,999.07,1000.88,15,2.16,0.02,-46,1
1643217687,85.62,999.12,1000.92,15,2.12,-0.04,-46,1
1643217987,85.86,999.13,1000.93,15,2.03,-0.09,-46,1
1643218287,86.48,999.09,1000.90,15,1.94,-0.08,-47,1
1643218587,86.36,999.17,1000.98,15,1.88,-0.16,-48,1
1643218887,86.39,999.12,1000.92,15,1.78,-0.25,-48,1
1643219187,85.45,999.07,1000.87,15,1.76,-0.42,-47,1
1643219487,84.10,998.96,1000.77,15,1.76,-0.64,-46,1
1643219788,83.45,998.92,1000.73,15,1.77,-0.73,-47,1
1643220088,83.37,998.88,1000.69,15,1.78,-0.74,-46,1
1643220388,83.63,998.95,1000.76,15,1.77,-0.70,-47,1
1643220688,83.39,998.97,1000.77,15,1.76,-0.75,-47,1
1643220988,83.03,998.82,1000.63,15,1.72,-0.85,-47,1
1643221288,82.80,998.82,1000.63,15,1.74,-0.87,-47,1
1643221588,83.25,998.89,1000.69,15,1.72,-0.82,-47,1
1643221888,83.38,998.90,1000.71,15,1.68,-0.83,-48,1
1643222188,83.96,998.81,1000.61,15,1.64,-0.78,-46,1
1643222488,83.91,998.83,1000.64,15,1.65,-0.78,-45,1
1643222788,83.73,998.78,1000.58,15,1.61,-0.84,-48,1
1643223088,84.08,998.82,1000.62,15,1.52,-0.88,-46,1
1643223388,84.34,998.63,1000.43,15,1.45,-0.90,-47,1
1643223688,84.08,998.71,1000.52,15,1.38,-1.01,-46,1
1643223988,84.23,998.57,1000.38,15,1.37,-1.00,-47,1
1643224288,83.91,998.60,1000.40,15,1.35,-1.07,-47,1
1643224588,83.66,998.73,1000.54,15,1.36,-1.10,-47,1
1643224889,83.42,998.74,1000.55,15,1.36,-1.14,-47,1
1643225189,83.14,998.76,1000.56,15,1.37,-1.18,-48,1
1643225489,83.57,998.75,1000.56,15,1.32,-1.16,-47,1
1643225789,83.63,998.69,1000.50,15,1.30,-1.17,-48,1
1643226089,83.44,998.66,1000.47,15,1.29,-1.21,-47,1
1643226389,83.39,998.65,1000.46,15,1.31,-1.19,-48,1
1643226689,83.35,998.60,1000.41,15,1.31,-1.20,-48,1
1643226989,83.58,998.54,1000.35,15,1.31,-1.16,-46,1
1643227289,84.22,998.64,1000.45,15,1.33,-1.04,-48,1
1643227589,83.75,998.53,1000.33,15,1.32,-1.13,-47,1
1643227889,83.88,998.49,1000.29,15,1.34,-1.09,-48,1
1643228189,83.95,998.53,1000.34,15,1.34,-1.07,-48,1
1643228489,84.12,998.59,1000.40,15,1.30,-1.09,-46,1
1643228789,84.25,998.53,1000.33,15,1.29,-1.07,-48,1
1643229089,83.81,998.48,1000.29,15,1.31,-1.13,-47,1
1643229390,83.75,998.38,1000.19,15,1.33,-1.12,-48,1
1643229690,83.73,998.30,1000.11,15,1.31,-1.14,-47,1
1643229990,83.89,998.28,1000.09,15,1.29,-1.13,-47,1
1643230290,84.28,998.24,1000.05,15,1.26,-1.10,-47,1
1643230590,83.66,998.08,999.88,15,1.28,-1.18,-47,1
1643230890,84.48,998.08,999.89,15,1.23,-1.10,-46,1
1643231190,85.11,998.07,999.88,15,1.14,-1.08,-47,1
1643231490,84.86,997.98,999.79,15,1.13,-1.13,-47,1
1643231790,85.34,998.00,999.80,15,1.12,-1.07,-47,1
1643232090,84.65,998.03,999.83,15,1.12,-1.18,-46,1
1643232390,84.00,998.10,999.91,15,1.15,-1.25,-47,1
1643232690,84.07,998.05,999.86,15,1.11,-1.28,-47,1
1643232990,83.86,998.07,999.88,15,1.12,-1.30,-47,1
1643233290,84.03,998.11,999.91,15,1.13,-1.27,-47,1
1643233590,83.78,998.04,999.85,15,1.12,-1.32,-47,1
1643233890,83.69,998.08,999.89,15,1.15,-1.30,-46,1
1643234190,83.68,997.96,999.77,15,1.13,-1.32,-47,1
1643234491,83.84,997.99,999.80,15,1.12,-1.31,-48,1
1643234791,83.21,997.80,999.61,15,1.08,-1.45,-47,1
1643235091,83.04,997.98,999.79,15,1.05,-1.51,-48,1
1643235391,83.21,997.89,999.70,15,1.03,-1.50,-48,1
1643235691,82.98,997.82,999.62,15,0.96,-1.60,-47,1
1643235991,83.63,997.78,999.58,15,0.90,-1.56,-49,1
1643236291,84.40,997.86,999.67,15,0.80,-1.53,-47,1
1643236591,84.87,997.83,999.63,15,0.77,-1.49,-48,1
1643236891,84.65,997.79,999.59,15,0.69,-1.60,-48,1
1643237191,85.29,997.75,999.55,15,0.64,-1.55,-47,1
1643237491,85.42,997.73,999.54,15,0.59,-1.57,-46,1
1643237791,85.23,997.80,999.61,15,0.58,-1.61,-47,1
1643238091,84.61,997.76,999.57,15,0.59,-1.70,-47,1
1643238391,85.15,997.66,999.47,15,0.58,-1.63,-48,1
1643238691,85.19,997.78,999.59,15,0.58,-1.62,-46,1
1643238991,85.24,997.77,999.58,15,0.58,-1.61,-46,1
1643239292,85.10,997.62,999.43,15,0.58,-1.64,-47,1
1643239592,84.98,997.60,999.41,15,0.61,-1.62,-47,1
1643239892,85.45,997.42,999.23,15,0.56,-1.60,-46,1
1643240192,85.37,997.63,999.43,15,0.55,-1.62,-47,1
1643240492,85.35,997.47,999.28,15,0.53,-1.64,-47,1
1643240792,85.70,997.41,999.22,15,0.53,-1.59,-46,1
1643241092,85.51,997.44,999.25,15,0.58,-1.57,-46,1
1643241392,85.78,997.37,999.18,15,0.58,-1.53,-47,1
1643241692,85.97,997.33,999.13,15,0.56,-1.52,-48,1
1643241992,85.76,997.27,999.08,15,0.58,-1.53,-48,1
1643242292,85.16,997.28,999.09,15,0.59,-1.62,-47,1
1643242592,85.76,997.21,999.02,15,0.60,-1.51,-47,1
1643242892,85.56,997.17,998.97,15,0.62,-1.52,-46,1
1643243192,85.46,997.14,998.94,15,0.59,-1.57,-48,1
1643243492,85.58,997.06,998.86,15,0.56,-1.58,-46,1
1643243792,85.26,997.07,998.88,15,0.64,-1.55,-47,1
1643244093,85.51,997.13,998.93,15,0.59,-1.56,-47,1
1643244393,85.46,997.20,999.01,15,0.65,-1.51,-48,1
1643244693,85.56,997.23,999.03,15,0.63,-1.51,-47,1
1643244993,85.71,997.18,998.99,15,0.63,-1.49,-47,1
1643245293,85.73,997.11,998.92,15,0.60,-1.52,-46,1
1643245593,86.17,997.21,999.02,15,0.58,-1.47,-47,1
1643245893,86.53,997.15,998.95,15,0.55,-1.44,-48,1
1643246193,86.06,997.07,998.88,15,0.55,-1.51,-47,1
1643246493,86.45,997.03,998.84,15,0.53,-1.47,-47,1
1643246793,86.78,996.92,998.73,15,0.54,-1.41,-47,1
1643247093,87.86,996.86,998.67,15,0.50,-1.28,-48,1
1643247393,87.52,996.93,998.74,15,0.51,-1.32,-45,1
1643247693,87.74,996.95,998.76,15,0.51,-1.29,-47,1
1643247993,88.40,996.92,998.73,15,0.48,-1.22,-47,1
1643248293,87.98,996.83,998.64,15,0.49,-1.27,-50,1
1643248593,88.56,996.84,998.65,15,0.48,-1.19,-46,1
1643248894,88.45,996.84,998.65,15,0.45,-1.24,-47,1
1643249194,89.17,996.83,998.64,15,0.45,-1.13,-37,1
1643249494,88.35,996.78,998.59,15,0.46,-1.24,-36,1
1643249794,88.77,996.69,998.50,15,0.47,-1.17,-38,1
1643250094,88.64,996.68,998.49,15,0.48,-1.18,-38,1
1643250394,88.88,996.63,998.43,15,0.48,-1.14,-37,1
1643250694,88.66,996.66,998.46,15,0.47,-1.18,-38,1
1643250994,88.74,996.59,998.40,15,0.48,-1.16,-38,1
1643251294,89.55,996.57,998.38,15,0.44,-1.08,-37,1
1643251594,88.09,996.61,998.42,15,0.50,-1.24,-37,1
1643251894,88.43,996.55,998.36,15,0.51,-1.18,-38,1
1643252194,89.49,996.49,998.30,15,0.48,-1.05,-38,1
1643252494,89.60,996.48,998.28,15,0.46,-1.05,-38,1
1643252794,90.15,996.40,998.21,15,0.41,-1.02,-38,1
1643253094,89.19,996.39,998.19,15,0.43,-1.14,-38,1
1643253394,89.61,996.34,998.14,15,0.48,-1.03,-37,1
1643253695,89.98,996.40,998.21,15,0.45,-1.00,-38,1
1643253995,89.89,996.29,998.09,15,0.48,-0.99,-38,1
1643254295,89.38,996.40,998.20,15,0.51,-1.04,-38,1
1643254595,89.78,996.42,998.23,15,0.51,-0.97,-38,1
1643254895,90.20,996.23,998.04,15,0.49,-0.93,-37,1
1643255195,90.54,996.27,998.07,15,0.46,-0.91,-37,1
1643255495,89.92,996.19,997.99,15,0.48,-0.98,-38,1
1643255795,89.70,996.15,997.96,15,0.52,-0.98,-38,1
1643256095,89.20,996.02,997.82,15,0.52,-1.05,-40,1
1643256395,89.33,995.89,997.69,15,0.51,-1.04,-40,1
1643256695,89.21,995.98,997.79,15,0.53,-1.04,-39,1
1643256995,88.32,995.76,997.56,15,0.58,-1.13,-38,1
1643257295,87.52,995.80,997.60,15,0.64,-1.19,-38,1
1643257595,87.50,995.78,997.59,15,0.67,-1.17,-39,1
1643257895,86.72,995.74,997.55,15,0.73,-1.23,-39,1
1643258195,86.94,995.70,997.50,15,0.77,-1.16,-40,1
1643258496,86.86,995.59,997.40,15,0.83,-1.11,-38,1
1643258796,86.29,995.58,997.38,15,0.81,-1.22,-39,1
1643259096,86.49,995.50,997.30,15,0.81,-1.19,-40,1
1643259396,86.82,995.45,997.26,15,0.83,-1.12,-38,1
1643259696,86.57,995.34,997.15,15,0.85,-1.14,-37,1
1643259996,86.54,995.45,997.26,15,0.86,-1.13,-38,1
1643260296,86.99,995.35,997.15,15,0.83,-1.09,-38,1
1643260596,87.59,995.26,997.07,15,0.82,-1.01,-38,1
1643260896,86.90,995.17,996.98,15,0.88,-1.05,-37,1
1643261196,86.65,995.18,996.99,15,0.94,-1.04,-38,1
1643261496,86.73,995.10,996.91,15,0.95,-1.01,-38,1
1643261796,87.47,995.13,996.94,15,0.91,-0.94,-39,1
1643262096,87.03,995.09,996.90,15,0.95,-0.97,-37,1
1643262396,87.13,995.12,996.93,15,0.95,-0.95,-39,1
1643262696,87.12,994.93,996.74,15,0.97,-0.93,-38,1
1643262996,86.70,994.82,996.62,15,0.98,-0.99,-38,1
1643263296,86.50,994.81,996.62,15,1.05,-0.95,-38,1
1643263597,86.48,994.82,996.63,15,1.07,-0.93,-39,1
1643263897,86.50,994.76,996.57,15,1.10,-0.90,-39,1
1643264197,85.98,994.68,996.48,15,1.12,-0.96,-39,1
1643264497,86.60,994.55,996.36,15,1.08,-0.91,-37,1
1643264797,86.54,994.60,996.41,15,1.11,-0.88,-39,1
1643265097,86.22,994.42,996.23,15,1.14,-0.91,-38,1
1643265397,86.66,994.46,996.26,15,1.12,-0.86,-39,1
1643265697,86.66,994.35,996.15,15,1.12,-0.86,-38,1
1643265997,86.28,994.16,995.97,15,1.17,-0.87,-39,1
1643266297,86.65,994.28,996.09,15,1.16,-0.82,-40,1
1643266597,86.37,994.20,996.01,15,1.13,-0.89,-39,1
1643266897,86.66,994.29,996.09,15,1.14,-0.84,-39,1
1643267197,86.56,994.30,996.11,15,1.19,-0.80,-44,1
1643267497,86.37,994.21,996.01,15,1.22,-0.80,-40,1
1643267797,86.17,994.04,995.85,15,1.23,-0.82,-38,1
1643268097,85.43,993.99,995.80,15,1.30,-0.87,-39,1
1643268398,85.54,993.95,995.76,15,1.33,-0.83,-39,1
1643268698,85.79,993.89,995.70,15,1.30,-0.82,-40,1
1643268998,85.69,993.93,995.73,15,1.32,-0.81,-39,1
1643269298,85.87,993.88,995.69,15,1.34,-0.76,-39,1
1643269598,85.43,993.83,995.64,15,1.35,-0.83,-39,1
1643269898,85.03,993.73,995.53,15,1.40,-0.84,-40,1
1643270198,85.43,993.73,995.53,15,1.40,-0.78,-41,1
1643270498,85.18,993.65,995.46,15,1.42,-0.80,-41,1
1643270798,85.00,993.53,995.34,15,1.47,-0.78,-42,1
1643271098,84.70,993.58,995.39,15,1.49,-0.80,-41,1
1643271398,84.92,993.44,995.25,15,1.50,-0.76,-40,1
1643271698,84.71,993.36,995.17,15,1.53,-0.76,-42,1
1643271998,84.75,993.35,995.16,15,1.57,-0.72,-42,1
1643272298,84.38,993.25,995.06,15,1.58,-0.77,-43,1
1643272598,84.57,993.25,995.05,15,1.57,-0.75,-41,1
1643272898,84.71,993.08,994.89,15,1.57,-0.73,-42,1
1643273198,84.43,993.15,994.96,15,1.60,-0.74,-41,1
1643273499,84.24,993.07,994.88,15,1.63,-0.74,-41,1
1643273799,83.72,992.96,994.77,15,1.69,-0.77,-41,1
1643274099,83.61,992.88,994.69,15,1.69,-0.79,-41,1
1643274399,83.54,993.03,994.84,15,1.71,-0.78,-43,1
1643274699,83.62,992.83,994.64,15,1.70,-0.78,-41,1
1643274999,83.25,992.86,994.67,15,1.74,-0.80,-44,1
1643275299,83.27,992.84,994.65,15,1.76,-0.77,-42,1
1643275599,83.15,992.84,994.65,15,1.75,-0.80,-41,1
1643275899,82.84,992.70,994.51,15,1.82,-0.79,-43,1
1643276199,82.57,992.63,994.44,15,1.84,-0.81,-43,1
1643276499,82.58,992.52,994.32,15,1.86,-0.79,-42,1
1643276799,82.25,992.46,994.27,15,1.86,-0.84,-43,1
1643277099,82.09,992.42,994.23,15,1.94,-0.79,-43,1
1643277399,81.83,992.18,993.99,15,2.06,-0.72,-42,1
1643277699,81.41,992.12,993.93,15,2.05,-0.80,-45,1
1643278000,81.63,992.10,993.90,15,2.06,-0.75,-41,1
1643278300,80.79,992.04,993.85,15,2.03,-0.92,-41,1
1643278600,81.19,992.19,993.99,15,2.00,-0.88,-44,1
1643278900,80.86,992.01,993.82,15,1.98,-0.96,-43,1
1643279200,80.85,992.00,993.81,15,1.95,-0.99,-42,1
1643279500,80.62,991.89,993.70,15,1.94,-1.04,-42,1
1643279800,81.02,991.81,993.62,15,2.00,-0.91,-42,1
1643280100,80.62,991.76,993.56,15,2.05,-0.93,-44,1
1643280400,80.40,991.65,993.45,15,2.04,-0.98,-41,1
1643280700,80.38,991.50,993.31,15,2.01,-1.01,-43,1
1643281000,80.68,991.48,993.29,15,1.98,-0.99,-43,1
1643281300,80.74,991.44,993.25,15,1.92,-1.04,-42,1
1643281600,81.03,991.47,993.27,15,1.83,-1.08,-42,1
1643281900,81.71,991.32,993.13,15,1.73,-1.06,-42,1
1643282201,82.43,991.22,993.03,15,1.64,-1.03,-42,1
1643282501,82.67,991.12,992.93,15,1.58,-1.05,-42,1
1643282801,83.24,991.00,992.81,15,1.52,-1.01,-43,1
1643283101,83.30,991.05,992.85,15,1.50,-1.02,-42,1
1643283401,83.92,991.01,992.82,15,1.45,-0.97,-42,1
1643283701,84.10,990.90,992.71,15,1.43,-0.96,-42,1
1643284001,84.26,990.83,992.63,15,1.43,-0.94,-41,1
1643284301,84.74,990.76,992.57,15,1.41,-0.88,-40,1
1643284601,84.70,990.73,992.54,15,1.42,-0.87,-39,1
1643284901,85.22,990.64,992.45,15,1.35,-0.86,-41,1
1643285201,85.79,990.63,992.43,15,1.28,-0.84,-41,1
1643285501,85.83,990.45,992.26,15,1.20,-0.91,-44,1
1643285801,85.94,990.31,992.12,15,1.16,-0.93,-43,1
1643286101,86.02,990.16,991.96,15,1.06,-1.02,-42,1
1643286401,86.02,990.15,991.96,15,1.04,-1.04,-42,1
1643286702,85.42,990.20,992.01,15,1.04,-1.13,-42,1
1643287002,85.36,990.00,991.81,15,1.09,-1.09,-41,1
1643287302,85.15,989.96,991.77,15,1.13,-1.09,-41,1
1643287602,84.71,989.91,991.72,15,1.16,-1.13,-42,1
1643287902,84.78,989.82,991.62,15,1.14,-1.14,-43,1
1643288202,85.36,989.80,991.61,15,1.06,-1.12,-40,1
1643288502,85.51,989.81,991.62,15,1.02,-1.14,-44,1
1643288802,85.39,989.80,991.61,15,1.03,-1.15,-42,1
1643289102,85.67,989.67,991.48,15,0.89,-1.24,-40,1
1643289402,86.27,989.59,991.39,15,0.83,-1.20,-42,1
1643289702,86.34,989.52,991.32,15,0.81,-1.21,-43,1
1643290002,86.22,989.39,991.20,15,0.78,-1.26,-42,1
1643290302,87.09,989.32,991.13,15,0.71,-1.19,-42,1
1643290602,87.05,989.23,991.03,15,0.67,-1.24,-42,1
1643290902,87.38,989.24,991.05,15,0.65,-1.21,-46,1
1643291203,87.18,989.22,991.03,15,0.62,-1.27,-44,1
1643291503,86.74,989.11,990.91,15,0.60,-1.36,-44,1
1643291803,87.10,988.99,990.80,15,0.59,-1.31,-44,1
1643292103,87.34,988.89,990.69,15,0.58,-1.28,-48,1
1643292403,87.07,988.72,990.53,15,0.63,-1.27,-46,1
1643292703,86.84,988.79,990.60,15,0.67,-1.27,-44,1
1643293003,87.23,988.68,990.48,15,0.63,-1.25,-44,1
1643293303,86.99,988.74,990.54,15,0.64,-1.28,-45,1
1643293603,87.07,988.82,990.62,15,0.67,-1.23,-47,1
1643293903,87.37,988.69,990.50,15,0.64,-1.22,-47,1
1643294203,87.30,988.55,990.36,15,0.67,-1.20,-46,1
1643294503,87.13,988.50,990.31,15,0.67,-1.23,-47,1
1643294803,87.13,988.53,990.33,15,0.65,-1.24,-44,1
1643295103,87.53,988.51,990.32,15,0.58,-1.25,-45,1
1643295403,87.83,988.51,990.32,15,0.60,-1.19,-47,1
1643295704,87.51,988.45,990.25,15,0.59,-1.24,-49,1
1643296004,87.59,988.45,990.26,15,0.60,-1.22,-47,1
1643296304,86.86,988.45,990.26,15,0.60,-1.34,-46,1
1643296604,87.00,988.38,990.19,15,0.65,-1.27,-45,1
1643296904,87.33,988.38,990.18,15,0.70,-1.16,-48,1
1643297204,87.23,988.27,990.08,15,0.74,-1.14,-46,1
1643297504,87.18,988.21,990.02,15,0.72,-1.17,-46,1
1643297804,86.68,988.21,990.02,15,0.76,-1.21,-46,1
1643298104,86.67,988.20,990.01,15,0.80,-1.17,-46,1
1643298404,87.01,988.07,989.88,15,0.84,-1.08,-46,1
1643298704,87.11,988.17,989.98,15,0.86,-1.04,-46,1
1643299004,87.68,988.18,989.99,15,0.82,-0.99,-46,1
1643299304,87.82,988.17,989.98,15,0.79,-1.00,-47,1
1643299604,87.12,988.19,990.00,15,0.83,-1.07,-46,1
1643299905,87.34,988.16,989.97,15,0.88,-0.99,-46,1
1643300205,87.23,988.16,989.97,15,0.93,-0.95,-46,1
1643300505,87.35,988.13,989.93,15,0.96,-0.90,-45,1
1643300805,86.90,988.09,989.90,15,1.04,-0.90,-44,1
1643301105,86.92,988.05,989.86,15,1.05,-0.88,-46,1
1643301405,87.68,988.00,989.81,15,1.07,-0.75,-45,1
1643301705,87.99,987.99,989.79,15,1.07,-0.70,-44,1
1643302005,87.62,987.92,989.73,15,1.08,-0.74,-47,1
1643302305,88.85,987.90,989.71,15,1.06,-0.57,-46,1
1643302605,88.13,987.89,989.70,15,1.10,-0.65,-46,1
1643302905,88.88,987.73,989.54,15,1.11,-0.52,-48,1
1643303205,87.99,987.72,989.52,15,1.14,-0.63,-45,1
1643303505,88.42,987.64,989.45,15,1.18,-0.52,-44,1
1643303805,88.37,987.72,989.53,15,1.24,-0.47,-47,1
1643304105,88.42,987.61,989.42,15,1.30,-0.40,-46,1
1643304406,88.06,987.69,989.50,15,1.34,-0.42,-45,1
1643304706,88.04,987.63,989.44,15,1.40,-0.36,-43,1
1643305006,88.17,987.67,989.48,15,1.43,-0.31,-43,1
1643305306,88.19,987.60,989.40,15,1.48,-0.26,-45,1
1643305606,87.71,987.51,989.32,15,1.53,-0.29,-44,1
1643305906,88.00,987.51,989.32,15,1.58,-0.19,-44,1
1643306206,87.65,987.46,989.27,15,1.59,-0.24,-44,1
1643306506,87.53,987.34,989.14,15,1.62,-0.23,-44,1
1643306806,87.56,987.25,989.05,15,1.68,-0.16,-43,1
1643307106,87.23,987.08,988.89,15,1.71,-0.19,-43,1
1643307406,86.92,987.05,988.86,15,1.77,-0.18,-43,1
1643307706,87.39,986.88,988.68,15,1.81,-0.06,-42,1
1643308006,86.81,986.99,988.80,15,1.85,-0.11,-42,1
1643308306,86.79,986.95,988.75,15,1.88,-0.09,-42,1
1643308607,86.65,986.80,988.61,15,1.97,-0.02,-42,1
1643308907,86.25,986.85,988.66,15,1.99,-0.07,-42,1
1643309207,86.46,986.81,988.62,15,1.99,-0.03,-41,1
1643309507,86.71,986.79,988.60,15,2.00,0.02,-41,1
1643309807,86.73,986.63,988.43,15,2.04,0.06,-43,1
1643310107,86.63,986.71,988.52,15,2.08,0.09,-43,1
1643310407,86.44,986.68,988.49,15,2.13,0.10,-42,1
1643310707,86.80,986.76,988.57,15,2.17,0.20,-41,1
1643311007,86.77,986.68,988.49,15,2.20,0.22,-42,1
1643311307,86.39,986.63,988.44,15,2.26,0.22,-42,1
1643311607,86.57,986.45,988.26,15,2.30,0.29,-42,1
1643311907,86.29,986.42,988.23,15,2.36,0.31,-41,1
1643312207,86.50,986.40,988.20,15,2.37,0.35,-43,1
1643312507,86.26,986.30,988.11,15,2.40,0.34,-42,1
1643312807,85.98,986.02,987.83,15,2.48,0.37,-41,1
1643313107,85.51,986.01,987.82,15,2.53,0.35,-44,1
1643313408,85.68,986.03,987.84,15,2.56,0.41,-42,1
1643313708,85.65,986.05,987.86,15,2.56,0.40,-41,1
1643314008,85.38,986.02,987.83,15,2.59,0.39,-43,1
1643314308,85.18,986.01,987.82,15,2.63,0.39,-42,1
1643314608,85.12,985.92,987.73,15,2.66,0.41,-42,1
1643314908,85.36,985.87,987.67,15,2.68,0.47,-42,1
1643315208,85.16,985.81,987.62,15,2.71,0.47,-41,1
1643315508,85.23,985.70,987.51,15,2.75,0.52,-42,1
1643315808,84.97,985.67,987.48,15,2.80,0.53,-42,1
1643316108,85.16,985.90,987.71,15,2.82,0.58,-41,1
1643316408,85.00,985.70,987.50,15,2.84,0.57,-41,1
1643316708,85.09,985.65,987.46,15,2.87,0.61,-41,1
1643317008,85.11,985.66,987.47,15,2.89,0.64,-42,1
1643317308,85.20,985.50,987.31,15,2.93,0.69,-42,1
1643317608,85.21,985.45,987.26,15,2.96,0.72,-41,1
1643317908,85.20,985.59,987.40,15,2.99,0.75,-41,1
1643318209,85.06,985.65,987.45,15,3.00,0.74,-42,1
1643318509,84.83,985.61,987.41,15,3.03,0.73,-42,1
1643318809,84.12,985.65,987.46,15,3.11,0.69,-42,1
1643319109,84.03,985.62,987.42,15,3.14,0.71,-42,1
1643319409,83.57,985.63,987.44,15,3.17,0.66,-41,1
1643319709,83.52,985.41,987.22,15,3.22,0.70,-43,1
1643320009,84.67,985.45,987.26,15,3.18,0.85,-40,1
1643320309,85.00,985.41,987.22,15,3.12,0.84,-41,1
1643320609,84.72,985.38,987.19,15,3.10,0.78,-41,1
1643320909,84.61,985.54,987.35,15,3.10,0.76,-42,1
1643321209,84.29,985.41,987.21,15,3.13,0.74,-42,1
1643321509,83.65,985.28,987.09,15,3.18,0.68,-42,1
1643321809,83.40,985.24,987.05,15,3.22,0.68,-41,1
1643322109,83.13,985.14,986.95,15,3.23,0.64,-39,1
1643322409,83.14,985.09,986.90,15,3.25,0.67,-41,1
1643322710,82.49,984.99,986.80,15,3.26,0.57,-40,1
1643323010,82.87,984.90,986.70,15,3.29,0.66,-42,1
1643323310,82.69,984.79,986.60,15,3.33,0.67,-42,1
1643323610,82.95,984.72,986.53,15,3.32,0.70,-41,1
1643323910,83.20,984.55,986.36,15,3.33,0.75,-43,1
1643324210,82.29,984.59,986.40,15,3.32,0.59,-42,1
1643324510,81.80,984.64,986.44,15,3.33,0.52,-41,1
1643324810,80.58,984.54,986.35,15,3.39,0.37,-42,1
1643325110,80.30,984.52,986.32,15,3.46,0.39,-40,1
1643325410,80.00,984.26,986.06,15,3.49,0.37,-43,1
1643325710,80.65,984.40,986.21,15,3.48,0.47,-41,1
1643326010,80.48,984.19,986.00,15,3.46,0.42,-40,1
1643326310,80.42,984.27,986.07,15,3.37,0.32,-41,1
1643326610,80.26,984.29,986.10,15,3.31,0.24,-41,1
1643326910,80.56,984.31,986.12,15,3.30,0.28,-39,1
1643327210,80.68,984.31,986.11,15,3.34,0.34,-40,1
1643327511,80.33,984.11,985.92,15,3.36,0.30,-40,1
1643327811,80.51,984.06,985.87,15,3.41,0.38,-40,1
1643328111,80.55,983.97,985.78,15,3.44,0.41,-41,1
1643328411,80.56,983.99,985.80,15,3.44,0.42,-40,1
1643328711,80.68,983.98,985.78,15,3.39,0.39,-39,1
1643329011,80.40,984.01,985.82,15,3.37,0.32,-39,1
1643329311,80.17,983.80,985.61,15,3.38,0.29,-39,1
1643329611,80.40,983.78,985.59,15,3.38,0.33,-39,1
1643329911,80.62,983.95,985.75,15,3.38,0.37,-39,1
1643330211,80.19,983.84,985.65,15,3.37,0.28,-40,1
1643330511,80.17,983.75,985.56,15,3.37,0.28,-40,1
1643330811,79.99,983.67,985.48,15,3.33,0.21,-41,1
1643331111,79.93,983.55,985.36,15,3.37,0.24,-39,1
1643331411,79.38,983.50,985.30,15,3.40,0.17,-40,1
1643331711,79.47,983.45,985.26,15,3.37,0.16,-39,1
1643332011,78.75,983.37,985.18,15,3.35,0.01,-40,1
1643332312,77.96,983.26,985.06,15,3.37,-0.10,-41,1
1643332612,77.27,983.56,985.37,15,3.35,-0.25,-39,1
1643332912,77.62,983.52,985.33,15,3.34,-0.19,-40,1
1643333212,76.79,983.58,985.38,15,3.31,-0.37,-39,1
1643333512,77.20,983.52,985.32,15,3.29,-0.32,-40,1
1643333812,77.46,983.41,985.22,15,3.25,-0.31,-38,1
1643334112,77.53,983.25,985.06,15,3.21,-0.34,-39,1
1643334412,77.83,983.24,985.05,15,3.19,-0.30,-39,1
1643334712,77.36,983.18,984.98,15,3.19,-0.39,-40,1
1643335012,77.29,983.02,984.83,15,3.19,-0.40,-39,1
1643335312,76.56,982.83,984.64,15,3.22,-0.50,-40,1
1643335612,76.72,982.85,984.65,15,3.24,-0.45,-39,1
1643335912,77.23,982.77,984.58,15,3.21,-0.39,-39,1
1643336212,77.53,982.75,984.56,15,3.12,-0.43,-39,1
1643336512,77.73,982.63,984.44,15,3.04,-0.47,-39,1
1643336812,78.76,982.87,984.67,15,2.97,-0.35,-38,1
1643337113,79.44,982.85,984.66,15,2.89,-0.31,-39,1
1643337413,80.13,982.75,984.55,15,2.81,-0.27,-39,1
1643337713,81.27,982.91,984.72,15,2.64,-0.24,-39,1
1643338013,82.54,982.94,984.74,15,2.43,-0.24,-39,1
1643338313,83.12,982.79,984.59,15,2.30,-0.27,-40,1
1643338613,83.36,982.70,984.51,15,2.22,-0.31,-39,1
1643338913,83.96,982.71,984.52,15,2.18,-0.25,-39,1
1643339213,84.45,982.81,984.62,15,2.17,-0.18,-38,1
1643339513,84.22,982.61,984.41,15,2.20,-0.19,-39,1
1643339813,84.20,982.86,984.67,15,2.22,-0.17,-39,1
1643340113,84.38,982.72,984.53,15,2.27,-0.09,-39,1
1643340413,84.40,982.83,984.64,15,2.26,-0.10,-38,1
1643340713,84.60,982.78,984.59,15,2.26,-0.07,-38,1
1643341013,85.06,982.79,984.60,15,2.22,-0.03,-38,1
1643341313,85.09,982.81,984.62,15,2.17,-0.07,-37,1
1643341613,85.41,982.89,984.69,15,2.14,-0.05,-39,1
1643341914,85.83,982.76,984.57,15,2.11,-0.01,-37,1
1643342214,85.65,982.74,984.55,15,2.06,-0.09,-42,1
1643342514,86.07,982.89,984.70,15,2.04,-0.04,-37,1
1643342814,86.02,982.94,984.75,15,2.05,-0.04,-37,1
1643343114,86.13,983.12,984.93,15,2.08,0.01,-37,1
1643343414,86.25,982.99,984.79,15,2.13,0.07,-39,1
1643343714,86.11,983.02,984.83,15,2.19,0.11,-37,1
1643344014,85.86,982.89,984.69,15,2.24,0.12,-37,1
1643344314,85.69,983.09,984.90,15,2.26,0.11,-36,1
1643344614,86.18,983.12,984.93,15,2.33,0.26,-37,1
1643344914,85.15,983.14,984.94,15,2.37,0.13,-37,1
1643345214,85.08,982.97,984.78,15,2.41,0.16,-37,1
1643345514,84.49,983.42,985.23,15,2.48,0.13,-39,1
1643345814,84.39,983.30,985.10,15,2.47,0.11,-38,1
1643346114,84.48,983.34,985.15,15,2.43,0.08,-37,1
1643346414,84.83,983.49,985.29,15,2.43,0.14,-37,1
1643346715,84.73,983.52,985.32,15,2.40,0.09,-38,1
1643347015,85.17,983.54,985.35,15,2.36,0.13,-38,1
1643347315,85.85,983.51,985.32,15,2.33,0.21,-38,1
1643347615,86.38,983.63,985.44,15,2.27,0.23,-40,1
1643347915,87.20,983.72,985.53,15,2.23,0.32,-39,1
1643348215,88.21,983.73,985.53,15,2.20,0.45,-39,1
1643348515,87.83,983.75,985.56,15,2.21,0.40,-38,1
1643348815,87.84,983.77,985.58,15,2.21,0.40,-40,1
1643349115,87.39,983.70,985.51,15,2.23,0.35,-39,1
1643349415,87.04,983.84,985.65,15,2.25,0.32,-41,1
1643349715,86.45,983.87,985.68,15,2.26,0.23,-40,1
1643350015,86.01,983.90,985.70,15,2.27,0.17,-40,1
1643350315,86.20,984.06,985.87,15,2.26,0.19,-39,1
1643350615,85.76,984.09,985.89,15,2.21,0.07,-39,1
1643350915,86.02,984.29,986.09,15,2.12,0.03,-39,1
1643351215,86.33,984.31,986.12,15,2.02,-0.02,-41,1
1643351516,86.81,984.47,986.28,15,1.95,-0.02,-39,1
1643351816,87.01,984.71,986.52,15,1.88,-0.05,-39,1
1643352116,87.10,984.66,986.47,15,1.83,-0.09,-41,1
1643352416,87.37,984.74,986.54,15,1.82,-0.05,-41,1
1643352716,87.45,984.84,986.64,15,1.83,-0.03,-41,1
1643353016,87.15,984.92,986.72,15,1.88,-0.03,-39,1
1643353316,87.60,984.96,986.77,15,1.93,0.09,-40,1
1643353616,87.36,984.93,986.74,15,1.99,0.11,-39,1
1643353916,87.24,985.10,986.90,15,2.02,0.12,-40,1
1643354216,86.97,985.22,987.03,15,2.04,0.10,-42,1
1643354516,86.85,985.34,987.14,15,2.04,0.08,-39,1
1643354816,87.07,985.56,987.37,15,2.02,0.10,-40,1
1643355116,87.17,985.48,987.29,15,2.04,0.13,-41,1
1643355416,87.94,985.85,987.66,15,2.01,0.22,-40,1
1643355716,87.95,985.74,987.55,15,1.97,0.18,-42,1
1643356016,87.47,985.95,987.76,15,1.94,0.08,-42,1
1643356317,87.75,986.17,987.98,15,1.89,0.08,-41,1
1643356617,87.68,986.32,988.12,15,1.82,-0.01,-43,1
1643356917,87.81,986.42,988.23,15,1.73,-0.07,-39,1
1643357217,87.45,986.47,988.28,15,1.69,-0.17,-41,1
1643357517,87.93,986.63,988.44,15,1.65,-0.13,-40,1
1643357817,87.84,986.63,988.44,15,1.64,-0.16,-40,1
1643358117,87.66,986.76,988.57,15,1.68,-0.15,-41,1
1643358417,88.07,986.93,988.74,15,1.70,-0.06,-43,1
1643358717,88.13,986.88,988.69,15,1.76,0.01,-41,1
1643359017,88.00,987.00,988.81,15,1.83,0.05,-42,1
1643359317,88.29,987.15,988.96,15,1.92,0.19,-40,1
1643359617,88.19,987.19,989.00,15,2.02,0.27,-43,1
1643359917,87.93,987.27,989.08,15,2.11,0.32,-43,1
1643360217,88.10,987.53,989.33,15,2.18,0.42,-43,1
1643360517,88.05,987.66,989.46,15,2.25,0.48,-42,1
1643360817,87.29,987.92,989.72,15,2.27,0.38,-41,1
1643361118,87.14,988.29,990.10,15,2.25,0.33,-42,1
1643361418,85.92,988.43,990.24,15,1.66,-0.44,-42,1
1643361718,87.08,988.35,990.16,15,1.06,-0.85,-41,1
1643362018,88.55,988.66,990.47,15,0.78,-0.90,-43,1
1643362318,89.34,988.76,990.57,15,0.69,-0.86,-42,1
1643362618,89.58,988.97,990.78,15,0.63,-0.89,-43,1
1643362918,89.56,988.94,990.75,15,0.56,-0.96,-44,1
1643363218,90.07,989.00,990.81,15,0.64,-0.80,-44,1
1643363518,89.75,988.98,990.79,15,0.83,-0.66,-44,1
1643363818,89.30,989.10,990.90,15,1.02,-0.54,-45,1
1643364118,88.31,989.02,990.83,15,1.19,-0.53,-45,1
1643364418,88.11,989.15,990.96,15,1.38,-0.37,-43,1
1643364718,87.67,989.18,990.99,15,1.58,-0.24,-45,1
1643365018,88.02,989.35,991.15,15,1.73,-0.04,-45,1
1643365318,87.89,989.47,991.28,15,1.83,0.04,-44,1
1643365618,88.07,989.59,991.39,15,1.91,0.14,-44,1
1643365919,87.55,989.69,991.50,15,1.99,0.14,-45,1
1643366219,87.11,989.83,991.63,15,2.08,0.16,-43,1
1643366519,86.73,989.99,991.80,15,2.16,0.18,-45,1
1643366819,84.74,990.05,991.86,15,2.27,-0.03,-45,1
1643367119,84.96,990.12,991.93,15,2.31,0.04,-46,1
1643367419,85.42,990.05,991.86,15,2.31,0.12,-45,1
1643367719,85.58,990.20,992.01,15,2.24,0.07,-45,1
1643368019,86.17,990.31,992.12,15,2.16,0.09,-45,1
1643368319,86.36,990.35,992.16,15,2.14,0.10,-45,1
1643368619,85.73,990.53,992.34,15,2.17,0.03,-45,1
1643368919,83.82,990.65,992.46,15,2.28,-0.17,-46,1
1643369219,83.03,990.66,992.47,15,2.35,-0.23,-43,1
1643369519,81.67,990.82,992.62,15,2.37,-0.44,-45,1
1643369819,81.17,990.77,992.58,15,2.43,-0.47,-42,1
1643370119,80.08,990.89,992.70,15,2.48,-0.60,-44,1
1643370419,80.23,991.04,992.85,15,2.54,-0.52,-44,1
1643370720,80.63,991.07,992.88,15,2.60,-0.39,-43,1
1643371020,79.89,991.27,993.08,15,2.64,-0.48,-43,1
1643371320,79.63,991.26,993.07,15,2.69,-0.48,-43,1
1643371620,77.83,991.20,993.01,15,2.65,-0.83,-42,1
1643371920,77.13,991.13,992.94,15,2.65,-0.95,-43,1
1643372220,76.95,991.31,993.11,15,2.78,-0.86,-42,1
1643372520,77.18,991.41,993.22,15,2.81,-0.79,-43,1
1643372820,79.20,991.60,993.41,15,2.81,-0.43,-42,1
1643373120,82.46,991.87,993.67,15,2.43,-0.25,-42,1
1643373420,83.90,992.03,993.84,15,2.05,-0.39,-42,1
1643373720,85.06,991.99,993.80,15,1.85,-0.39,-41,1
1643374020,85.69,992.10,993.90,15,1.77,-0.37,-43,1
1643374320,85.78,992.06,993.87,15,1.73,-0.39,-42,1
1643374620,85.27,992.11,993.91,15,1.65,-0.56,-43,1
1643374920,85.77,992.29,994.10,15,1.45,-0.67,-42,1
1643375220,86.16,992.27,994.08,15,1.38,-0.68,-44,1
1643375521,85.27,992.43,994.24,15,1.46,-0.74,-41,1
1643375821,85.28,992.52,994.33,15,1.55,-0.65,-43,1
1643376121,85.01,992.56,994.37,15,1.69,-0.56,-43,1
1643376421,84.85,992.70,994.51,15,1.78,-0.50,-41,1
1643376721,84.15,992.76,994.57,15,1.88,-0.51,-43,1
1643377021,83.71,992.73,994.54,15,2.00,-0.47,-42,1
1643377321,82.93,992.91,994.72,15,2.13,-0.47,-42,1
1643377621,82.19,992.91,994.72,15,2.28,-0.44,-43,1
1643377921,81.55,992.95,994.76,15,2.38,-0.45,-41,1
1643378221,81.17,993.11,994.91,15,2.44,-0.46,-44,1
1643378521,81.25,993.09,994.90,15,2.45,-0.43,-42,1
1643378821,81.52,993.23,995.03,15,2.47,-0.37,-45,1
1643379121,80.66,993.38,995.18,15,2.51,-0.48,-46,1
1643379421,80.71,993.38,995.18,15,2.57,-0.41,-43,1
1643379721,79.26,993.62,995.42,15,2.63,-0.60,-46,1
1643380021,78.23,993.74,995.55,15,2.68,-0.73,-45,1
1643380321,78.21,993.75,995.56,15,2.72,-0.69,-44,1
1643380622,78.86,994.00,995.80,15,2.74,-0.56,-45,1
1643380922,79.36,993.92,995.73,15,2.72,-0.49,-41,1
1643381222,79.64,994.04,995.85,15,2.70,-0.46,-43,1
1643381522,80.15,994.19,995.99,15,2.68,-0.40,-42,1
1643381822,80.61,994.31,996.11,15,2.62,-0.38,-41,1
1643382122,81.30,994.79,996.60,15,2.49,-0.39,-44,1
1643382422,82.40,994.75,996.56,15,2.21,-0.48,-45,1
1643382722,83.44,994.75,996.55,15,1.91,-0.60,-43,1
1643383022,84.50,994.80,996.60,15,1.75,-0.58,-46,1
1643383322,84.69,994.93,996.74,15,1.60,-0.70,-44,1
1643383622,83.96,994.98,996.79,15,1.51,-0.91,-44,1
1643383922,83.91,995.05,996.86,15,1.46,-0.96,-45,1
1643384222,83.96,995.19,996.99,15,1.46,-0.95,-46,1
1643384522,83.98,995.33,997.14,15,1.46,-0.95,-45,1
1643384822,84.61,995.24,997.05,15,1.41,-0.90,-45,1
1643385122,84.91,995.47,997.27,15,1.42,-0.84,-44,1
1643385423,85.74,995.52,997.32,15,1.35,-0.78,-45,1
1643385723,85.83,995.65,997.46,15,1.33,-0.78,-44,1
1643386023,84.59,995.75,997.55,15,1.34,-0.97,-45,1
1643386323,83.19,995.83,997.64,15,1.35,-1.19,-44,1
1643386623,82.80,996.08,997.89,15,1.33,-1.27,-46,1
1643386923,81.68,996.29,998.10,15,1.31,-1.48,-46,1
1643387223,82.20,996.31,998.11,15,1.26,-1.44,-43,1
1643387523,80.89,996.47,998.28,15,1.25,-1.67,-44,1
1643387823,80.62,996.72,998.52,15,1.22,-1.74,-44,1
1643388123,80.06,996.58,998.39,15,1.21,-1.85,-46,1
1643388423,79.78,996.68,998.48,15,1.16,-1.94,-43,1
1643388723,79.77,996.78,998.59,15,1.11,-1.99,-42,1
1643389023,80.37,996.72,998.53,15,1.02,-1.98,-44,1
1643389323,80.81,996.95,998.76,15,0.93,-1.99,-45,1
1643389623,81.36,996.99,998.79,15,0.85,-1.98,-46,1
1643389923,82.35,997.09,998.90,15,0.78,-1.89,-42,1
1643390224,82.68,997.23,999.03,15,0.73,-1.88,-45,1
1643390524,82.71,997.32,999.13,15,0.66,-1.94,-44,1
1643390824,82.12,997.33,999.14,15,0.59,-2.11,-42,1
1643391124,82.18,997.55,999.36,15,0.52,-2.17,-44,1
1643391424,81.59,997.57,999.38,15,0.48,-2.30,-43,1
1643391724,81.26,997.69,999.50,15,0.49,-2.35,-43,1
1643392024,81.31,997.78,999.59,15,0.49,-2.34,-42,1
1643392324,81.19,997.78,999.59,15,0.47,-2.38,-41,1
1643392624,80.65,997.83,999.64,15,0.44,-2.50,-40,1
1643392924,80.54,997.86,999.67,15,0.38,-2.58,-41,1
1643393224,79.89,997.93,999.74,15,0.31,-2.75,-41,1
1643393524,79.98,998.03,999.84,15,0.26,-2.79,-41,1
1643393824,79.17,997.98,999.79,15,0.22,-2.96,-43,1
1643394124,77.89,998.20,1000.01,15,0.24,-3.16,-43,1
1643394424,78.38,998.22,1000.02,15,0.29,-3.03,-42,1
1643394724,77.12,998.33,1000.14,15,0.34,-3.20,-42,1
1643395025,76.77,998.52,1000.33,15,0.42,-3.18,-43,1
1643395325,77.01,998.42,1000.23,15,0.50,-3.06,-43,1
1643395625,76.76,998.47,1000.28,15,0.51,-3.10,-42,1
1643395925,77.20,998.55,1000.35,15,0.44,-3.09,-39,1
1643396225,77.23,998.66,1000.47,15,0.42,-3.10,-40,1
1643396525,76.54,998.61,1000.42,15,0.45,-3.19,-43,1
1643396825,77.43,998.70,1000.51,15,0.49,-3.00,-43,1
1643397125,76.39,998.85,1000.66,15,0.49,-3.18,-43,1
1643397425,76.43,998.93,1000.73,15,0.51,-3.15,-42,1
1643397725,76.76,998.97,1000.77,15,0.60,-3.01,-43,1
1643398025,76.10,999.25,1001.06,15,0.65,-3.08,-42,1
1643398325,75.45,999.16,1000.96,15,0.69,-3.15,-42,1
1643398625,76.25,999.26,1001.06,15,0.73,-2.97,-42,1
1643398925,75.76,999.41,1001.22,15,0.74,-3.05,-41,1
1643399225,76.15,999.35,1001.16,15,0.73,-2.99,-42,1
1643399525,76.58,999.40,1001.21,15,0.73,-2.91,-40,1
1643399825,76.05,999.46,1001.27,15,0.73,-3.01,-41,1
1643400126,75.99,999.57,1001.37,15,0.69,-3.06,-40,1
1643400426,75.95,999.65,1001.45,15,0.70,-3.05,-41,1
1643400726,74.93,999.82,1001.63,15,0.70,-3.24,-42,1
1643401026,74.58,999.86,1001.67,15,0.69,-3.31,-44,1
1643401326,74.79,1000.00,1001.81,15,0.70,-3.26,-41,1
1643401626,75.00,999.97,1001.78,15,0.71,-3.21,-43,1
1643401926,74.90,1000.06,1001.86,15,0.72,-3.22,-42,1
1643402226,74.35,1000.04,1001.84,15,0.75,-3.29,-43,1
1643402526,74.00,1000.22,1002.03,15,0.76,-3.35,-40,1
1643402826,74.76,1000.30,1002.11,15,0.75,-3.22,-43,1
1643403126,72.98,1000.35,1002.16,15,0.75,-3.54,-40,1
1643403426,72.99,1000.50,1002.30,15,0.75,-3.54,-43,1
1643403726,72.14,1000.69,1002.50,15,0.75,-3.70,-40,1
1643404026,71.58,1000.87,1002.68,15,0.73,-3.82,-44,1
1643404326,71.41,1000.89,1002.69,15,0.75,-3.83,-40,1
1643404626,71.13,1000.93,1002.73,15,0.76,-3.87,-42,1
1643404927,71.38,1000.94,1002.75,15,0.75,-3.84,-41,1
1643405227,72.03,1000.95,1002.76,15,0.74,-3.72,-43,1
1643405527,72.28,1001.03,1002.84,15,0.75,-3.67,-40,1
1643405827,72.46,1001.10,1002.91,15,0.74,-3.65,-43,1
1643406127,71.63,1001.18,1002.98,15,0.75,-3.79,-43,1
1643406427,72.65,1001.14,1002.95,15,0.71,-3.64,-43,1
1643406727,72.91,1001.21,1003.01,15,0.56,-3.74,-41,1
1643407027,73.36,1001.18,1002.99,15,0.38,-3.83,-41,1
1643407327,73.96,1001.17,1002.98,15,0.29,-3.81,-42,1
1643407627,74.33,1001.24,1003.05,15,0.27,-3.76,-43,1
1643407927,74.50,1001.24,1003.05,15,0.24,-3.76,-41,1
1643408227,75.65,1001.21,1003.01,15,0.17,-3.62,-43,1
1643408527,75.68,1001.29,1003.10,15,0.10,-3.68,-44,1
1643408827,75.66,1001.26,1003.07,15,0.05,-3.74,-42,1
1643409127,76.20,1001.28,1003.09,15,-0.05,-3.74,-43,1
1643409427,76.35,1001.25,1003.05,15,-0.12,-3.78,-42,1
1643409728,76.75,1001.35,1003.16,15,-0.21,-3.80,-42,1
1643410028,76.92,1001.37,1003.17,15,-0.29,-3.85,-43,1
1643410328,77.10,1001.41,1003.21,15,-0.40,-3.92,-41,1
1643410628,77.46,1001.52,1003.32,15,-0.46,-3.92,-41,1
1643410928,77.48,1001.46,1003.27,15,-0.53,-3.98,-41,1
1643411228,77.51,1001.43,1003.24,15,-0.58,-4.03,-40,1
1643411528,77.79,1001.46,1003.27,15,-0.63,-4.03,-42,1
1643411828,77.83,1001.44,1003.24,15,-0.68,-4.07,-42,1
1643412128,77.95,1001.42,1003.22,15,-0.72,-4.09,-40,1
1643412428,78.05,1001.46,1003.27,15,-0.76,-4.11,-42,1
1643412728,78.05,1001.40,1003.20,15,-0.81,-4.16,-40,1
1643413028,78.20,1001.39,1003.20,15,-0.83,-4.15,-42,1
1643413328,78.31,1001.39,1003.20,15,-0.89,-4.19,-42,1
1643413628,78.45,1001.45,1003.25,15,-0.95,-4.23,-41,1
1643413928,78.52,1001.43,1003.24,15,-0.96,-4.22,-39,1
1643414228,78.53,1001.43,1003.24,15,-0.98,-4.24,-41,1
1643414528,78.49,1001.43,1003.23,15,-0.98,-4.25,-41,1
1643414829,78.59,1001.41,1003.22,15,-1.01,-4.26,-40,1
1643415129,78.74,1001.41,1003.21,15,-1.05,-4.27,-41,1
1643415429,78.87,1001.50,1003.31,15,-1.09,-4.29,-38,1
1643415729,78.96,1001.47,1003.28,15,-1.12,-4.31,-40,1
1643416029,79.21,1001.47,1003.28,15,-1.17,-4.31,-42,1
1643416329,79.37,1001.49,1003.30,15,-1.20,-4.31,-42,1
1643416629,79.39,1001.49,1003.29,15,-1.23,-4.34,-40,1
1643416929,79.59,1001.47,1003.28,15,-1.25,-4.33,-39,1
1643417229,79.60,1001.55,1003.36,15,-1.29,-4.36,-41,1
1643417529,79.84,1001.64,1003.45,15,-1.32,-4.35,-44,1
1643417829,79.93,1001.59,1003.39,15,-1.33,-4.35,-41,1
1643418129,80.28,1001.55,1003.36,15,-1.33,-4.29,-40,1
1643418429,80.09,1001.56,1003.37,15,-1.33,-4.32,-39,1
1643418729,80.00,1001.54,1003.35,15,-1.39,-4.39,-40,1
1643419029,80.43,1001.53,1003.34,15,-1.43,-4.36,-42,1
1643419329,80.52,1001.48,1003.29,15,-1.46,-4.38,-42,1
1643419630,80.74,1001.48,1003.29,15,-1.48,-4.36,-40,1
1643419930,80.81,1001.38,1003.19,15,-1.52,-4.39,-43,1
1643420230,81.15,1001.30,1003.10,15,-1.58,-4.39,-42,1
1643420530,81.18,1001.32,1003.12,15,-1.64,-4.44,-41,1
1643420830,81.66,1001.18,1002.98,15,-1.71,-4.44,-39,1
1643421130,81.35,1001.19,1002.99,15,-1.73,-4.50,-40,1
1643421430,81.81,1001.14,1002.94,15,-1.77,-4.47,-39,1
1643421730,81.52,1001.07,1002.88,15,-1.79,-4.54,-40,1
1643422030,81.97,1001.01,1002.81,15,-1.81,-4.48,-42,1
1643422330,82.00,1000.92,1002.73,15,-1.81,-4.48,-39,1
1643422630,81.66,1000.94,1002.75,15,-1.78,-4.50,-40,1
1643422930,81.52,1000.90,1002.71,15,-1.72,-4.47,-40,1
1643423230,81.60,1000.89,1002.70,15,-1.69,-4.43,-39,1
1643423530,81.29,1000.93,1002.74,15,-1.66,-4.45,-39,1
1643423830,81.18,1000.85,1002.66,15,-1.63,-4.43,-39,1
1643424130,81.04,1000.76,1002.57,15,-1.63,-4.46,-40,1
1643424431,80.77,1000.65,1002.46,15,-1.60,-4.47,-42,1
1643424731,81.22,1000.69,1002.50,15,-1.58,-4.38,-40,1
1643425031,80.98,1000.73,1002.54,15,-1.59,-4.43,-41,1
1643425331,80.56,1000.78,1002.59,15,-1.64,-4.55,-41,1
1643425631,81.16,1000.66,1002.47,15,-1.71,-4.52,-40,1
1643425931,81.36,1000.70,1002.51,15,-1.77,-4.54,-41,1
1643426231,81.38,1000.63,1002.44,15,-1.77,-4.54,-40,1
1643426531,81.34,1000.57,1002.38,15,-1.80,-4.57,-39,1
1643426831,81.42,1000.55,1002.36,15,-1.81,-4.57,-40,1
1643427131,81.63,1000.52,1002.33,15,-1.83,-4.56,-41,1
1643427431,81.57,1000.49,1002.30,15,-1.87,-4.61,-40,1
1643427731,81.89,1000.37,1002.17,15,-1.91,-4.59,-39,1
1643428031,81.55,1000.39,1002.19,15,-1.92,-4.66,-39,1
1643428631,81.70,1000.43,1002.23,15,-1.88,-4.59,-39,1
1643428931,82.03,1000.41,1002.22,15,-1.86,-4.52,-40,1
1643429232,81.97,1000.41,1002.22,15,-1.81,-4.48,-38,1
1643429532,81.75,1000.37,1002.17,15,-1.78,-4.49,-39,1
1643429832,81.55,1000.36,1002.17,15,-1.75,-4.49,-39,1
1643430132,81.32,1000.35,1002.16,15,-1.67,-4.45,-38,1
1643430432,81.45,1000.27,1002.08,15,-1.64,-4.40,-38,1
1643430732,81.32,1000.18,1001.99,15,-1.57,-4.35,-38,1
1643431032,81.34,1000.19,1002.00,15,-1.54,-4.32,-39,1
1643431332,81.24,1000.21,1002.02,15,-1.54,-4.34,-40,1
1643431632,81.18,1000.27,1002.07,15,-1.54,-4.35,-38,1
1643431932,81.16,1000.31,1002.11,15,-1.56,-4.37,-38,1
1643432232,81.36,1000.26,1002.07,15,-1.57,-4.35,-37,1
1643432532,81.28,1000.20,1002.01,15,-1.60,-4.39,-38,1
1643432832,81.19,1000.16,1001.97,15,-1.65,-4.45,-39,1
1643433132,81.36,1000.11,1001.92,15,-1.66,-4.44,-39,1
1643433432,81.89,1000.10,1001.91,15,-1.63,-4.32,-37,1
1643433732,81.44,999.99,1001.80,15,-1.56,-4.32,-39,1
1643434033,81.19,999.99,1001.79,15,-1.50,-4.31,-38,1
1643434333,81.21,1000.00,1001.81,15,-1.39,-4.20,-37,1
1643434633,81.02,999.97,1001.77,15,-1.42,-4.26,-38,1
1643434933,81.47,999.95,1001.75,15,-1.43,-4.19,-38,1
1643435233,81.24,999.73,1001.54,15,-1.38,-4.18,-37,1
1643435533,81.16,999.60,1001.40,15,-1.41,-4.22,-39,1
1643435833,81.57,999.47,1001.27,15,-1.42,-4.17,-38,1
1643436133,81.58,999.36,1001.16,15,-1.41,-4.15,-39,1
1643436433,81.87,999.33,1001.14,15,-1.49,-4.19,-38,1
1643436733,81.86,999.38,1001.19,15,-1.49,-4.19,-39,1
1643437033,81.87,999.31,1001.12,15,-1.45,-4.15,-39,1
1643437333,81.87,999.34,1001.14,15,-1.49,-4.19,-39,1
1643437633,82.49,999.31,1001.11,15,-1.52,-4.11,-38,1
1643437933,82.42,999.41,1001.22,15,-1.54,-4.15,-39,1
1643438233,82.53,999.31,1001.11,15,-1.59,-4.18,-40,1
1643438533,82.92,999.26,1001.06,15,-1.56,-4.09,-38,1
1643438834,82.98,999.18,1000.98,15,-1.49,-4.01,-40,1
1643439134,82.64,999.13,1000.94,15,-1.49,-4.06,-40,1
1643439434,82.79,999.07,1000.88,15,-1.52,-4.07,-40,1
1643439734,83.07,999.06,1000.86,15,-1.52,-4.02,-39,1
1643440034,83.80,998.99,1000.79,15,-1.51,-3.89,-39,1
1643440334,83.01,998.91,1000.72,15,-1.47,-3.98,-40,1
1643440634,83.06,998.85,1000.65,15,-1.44,-3.94,-40,1
1643440934,83.03,998.77,1000.58,15,-1.43,-3.94,-39,1
1643441234,83.42,998.76,1000.56,15,-1.41,-3.86,-39,1
1643441534,83.18,998.59,1000.40,15,-1.35,-3.84,-39,1
1643441834,83.66,998.48,1000.29,15,-1.21,-3.62,-39,1
1643442134,82.84,998.38,1000.19,15,-0.90,-3.45,-38,1
1643442434,82.30,998.31,1000.11,15,-0.57,-3.21,-38,1
1643442734,82.02,998.26,1000.07,15,-0.33,-3.03,-39,1
1643443034,81.89,998.17,999.97,15,-0.23,-2.95,-36,1
1643443334,81.77,998.13,999.93,15,-0.16,-2.90,-39,1
1643443635,82.03,998.07,999.87,15,-0.07,-2.77,-38,1
1643443935,82.05,997.98,999.79,15,0.04,-2.66,-38,1
1643444235,81.76,997.88,999.69,15,0.17,-2.58,-39,1
1643444535,81.48,997.81,999.61,15,0.24,-2.56,-37,1
1643444835,81.56,997.65,999.46,15,0.34,-2.45,-38,1
1643445135,81.42,997.56,999.37,15,0.42,-2.39,-39,1
1643445435,81.06,997.60,999.41,15,0.49,-2.38,-40,1
1643445735,81.06,997.54,999.35,15,0.59,-2.29,-39,1
1643446035,80.94,997.46,999.27,15,0.66,-2.24,-40,1
1643446335,80.71,997.41,999.22,15,0.70,-2.24,-37,1
1643446635,81.00,997.39,999.20,15,0.72,-2.17,-39,1
1643446935,80.80,997.35,999.15,15,0.76,-2.16,-40,1
1643447235,80.85,997.24,999.04,15,0.80,-2.11,-40,1
1643447535,80.64,997.20,999.01,15,0.93,-2.02,-40,1
1643447835,80.52,997.13,998.94,15,1.03,-1.94,-41,1
1643448135,80.24,996.97,998.78,15,1.13,-1.89,-40,1
1643448435,80.01,996.85,998.66,15,1.24,-1.83,-39,1
1643448736,79.85,996.82,998.63,15,1.32,-1.77,-40,1
1643449036,79.70,996.70,998.51,15,1.38,-1.74,-39,1
1643449336,79.26,996.68,998.48,15,1.52,-1.68,-40,1
1643449636,78.91,996.63,998.43,15,1.62,-1.64,-39,1
1643449936,79.11,996.68,998.49,15,1.66,-1.57,-39,1
1643450236,79.01,996.57,998.37,15,1.78,-1.47,-39,1
1643450536,78.42,996.50,998.31,15,1.87,-1.49,-39,1
1643450836,78.41,996.49,998.29,15,1.95,-1.41,-40,1
1643451136,78.43,996.39,998.20,15,1.97,-1.38,-38,1
1643451436,78.47,996.23,998.04,15,1.92,-1.43,-39,1
1643451736,78.55,995.97,997.78,15,1.92,-1.41,-39,1
1643452036,78.49,995.89,997.70,15,1.91,-1.43,-40,1
1643452336,78.38,995.79,997.60,15,1.88,-1.48,-38,1
1643452636,78.31,995.70,997.51,15,1.89,-1.48,-39,1
1643452936,78.13,995.45,997.26,15,1.86,-1.54,-40,1
1643453237,78.04,995.35,997.16,15,1.93,-1.49,-39,1
1643453537,78.09,995.22,997.03,15,1.95,-1.46,-38,1
1643453837,78.13,995.13,996.94,15,1.99,-1.42,-39,1
1643454137,77.96,994.98,996.79,15,2.00,-1.44,-41,1
1643454437,77.99,994.75,996.56,15,2.03,-1.40,-39,1
1643454737,77.93,994.67,996.48,15,2.09,-1.36,-39,1
1643455037,77.50,994.65,996.46,15,2.08,-1.44,-39,1
1643455337,77.64,994.44,996.25,15,2.09,-1.41,-40,1
1643455637,77.63,994.36,996.17,15,2.09,-1.41,-40,1
1643455937,77.96,994.23,996.03,15,2.09,-1.35,-40,1
1643456237,78.34,994.07,995.88,15,2.06,-1.31,-39,1
1643456537,78.69,994.03,995.84,15,2.03,-1.28,-40,1
1643456837,79.65,993.91,995.72,15,1.95,-1.19,-41,1
1643457137,80.43,993.77,995.58,15,1.81,-1.20,-40,1
1643457437,81.06,993.70,995.51,15,1.78,-1.12,-39,1
1643457737,81.00,993.55,995.35,15,1.77,-1.14,-42,1
1643458038,81.24,993.31,995.12,15,1.71,-1.16,-40,1
1643458338,82.46,993.19,994.99,15,1.53,-1.13,-39,1
1643458638,82.69,993.06,994.87,15,1.44,-1.18,-39,1
1643458938,83.05,992.98,994.79,15,1.43,-1.13,-40,1
1643459238,83.17,992.79,994.60,15,1.42,-1.12,-39,1
1643459538,83.18,992.76,994.57,15,1.41,-1.13,-40,1
1643459838,83.65,992.63,994.43,15,1.40,-1.06,-41,1
1643460138,83.11,992.56,994.37,15,1.39,-1.16,-39,1
1643460438,83.24,992.35,994.16,15,1.40,-1.13,-40,1
1643460738,82.90,992.21,994.01,15,1.43,-1.16,-38,1
1643461038,83.26,992.12,993.92,15,1.35,-1.18,-39,1
1643461338,83.57,992.00,993.81,15,1.35,-1.13,-39,1
1643461638,83.77,991.87,993.68,15,1.31,-1.13,-39,1
1643461938,84.35,991.72,993.53,15,1.30,-1.05,-39,1
1643462238,83.64,991.50,993.31,15,1.23,-1.23,-39,1
1643462538,83.79,991.38,993.18,15,1.25,-1.19,-39,1
1643462838,84.34,991.33,993.13,15,1.21,-1.14,-39,1
1643463139,84.40,991.22,993.03,15,1.19,-1.15,-39,1
1643463439,84.80,991.10,992.91,15,1.16,-1.11,-39,1
1643463739,85.16,990.95,992.75,15,1.17,-1.05,-39,1
1643464039,85.13,990.80,992.61,15,1.19,-1.03,-39,1
1643464339,84.55,990.63,992.44,15,1.21,-1.10,-39,1
1643464639,84.50,990.42,992.23,15,1.15,-1.17,-40,1
1643464939,85.01,990.19,992.00,15,1.19,-1.05,-40,1
1643465239,85.22,990.25,992.05,15,1.20,-1.01,-40,1
1643465539,85.11,990.04,991.85,15,1.15,-1.07,-39,1
1643465839,85.32,989.90,991.71,15,1.09,-1.10,-39,1
1643466139,85.12,989.75,991.55,15,1.09,-1.13,-39,1
1643466439,85.31,989.67,991.48,15,1.07,-1.12,-39,1
1643466739,85.49,989.51,991.32,15,1.04,-1.12,-40,1
1643467039,85.30,989.21,991.02,15,1.00,-1.19,-40,1
1643467339,85.85,989.23,991.04,15,1.01,-1.09,-42,1
1643467639,86.15,989.05,990.86,15,0.94,-1.11,-38,1
1643467940,85.55,988.86,990.67,15,0.95,-1.20,-39,1
1643468240,85.12,988.71,990.51,15,0.99,-1.23,-38,1
1643468540,85.47,988.44,990.24,15,1.06,-1.10,-39,1
1643468840,85.69,988.54,990.35,15,1.05,-1.08,-39,1
1643469140,86.04,988.57,990.38,15,1.04,-1.03,-40,1
1643469440,86.05,988.62,990.43,15,1.05,-1.02,-39,1
1643469740,86.36,988.45,990.25,15,0.98,-1.04,-39,1
1643470040,87.08,988.44,990.25,15,0.87,-1.04,-39,1
1643470340,86.78,988.37,990.18,15,0.87,-1.08,-41,1
1643470640,86.71,988.18,989.99,15,0.91,-1.06,-40,1
1643470940,87.04,987.94,989.75,15,0.95,-0.96,-39,1
1643471240,87.08,987.67,989.48,15,0.97,-0.94,-39,1
1643471540,87.45,987.47,989.28,15,1.02,-0.83,-37,1
1643471840,87.25,987.47,989.27,15,1.05,-0.83,-39,1
1643472140,86.91,987.42,989.22,15,1.09,-0.85,-38,1
1643472440,87.60,987.24,989.05,15,1.07,-0.76,-40,1
1643472741,87.85,987.14,988.95,15,1.06,-0.73,-42,1
1643473041,86.87,987.00,988.80,15,1.06,-0.88,-42,1
1643473341,86.58,987.02,988.82,15,1.11,-0.88,-39,1
1643473641,86.69,986.84,988.64,15,1.11,-0.86,-38,1
1643473941,87.16,986.49,988.30,15,1.13,-0.77,-39,1
1643474241,87.63,986.27,988.08,15,1.14,-0.68,-39,1
1643474541,87.92,986.08,987.88,15,1.19,-0.59,-39,1
1643474841,87.70,986.19,988.00,15,1.26,-0.55,-39,1
1643475141,87.83,986.17,987.98,15,1.32,-0.48,-40,1
1643475441,87.95,985.79,987.60,15,1.36,-0.42,-39,1
1643475741,87.76,985.80,987.61,15,1.43,-0.38,-39,1
1643476041,87.62,985.46,987.27,15,1.44,-0.39,-39,1
1643476341,88.07,985.51,987.32,15,1.46,-0.30,-40,1
1643476641,88.31,985.34,987.14,15,1.46,-0.26,-41,1
1643476941,87.76,985.23,987.04,15,1.53,-0.28,-40,1
1643477241,88.22,985.14,986.94,15,1.52,-0.22,-39,1
1643477542,88.27,985.25,987.06,15,1.56,-0.17,-39,1
1643477842,88.61,985.00,986.81,15,1.57,-0.11,-41,1
1643478142,88.80,984.70,986.51,15,1.57,-0.08,-40,1
1643478442,88.58,984.76,986.57,15,1.60,-0.08,-38,1
1643478742,88.75,984.57,986.38,15,1.63,-0.03,-39,1
1643479042,89.03,984.44,986.25,15,1.69,0.08,-39,1
1643479342,89.31,984.33,986.14,15,1.76,0.19,-41,1
1643479642,89.12,984.25,986.06,15,1.78,0.18,-39,1
1643479942,88.54,984.15,985.96,15,1.83,0.14,-40,1
1643480242,89.65,983.94,985.75,15,1.87,0.35,-39,1
1643480542,89.62,983.78,985.58,15,1.87,0.35,-39,1
1643480842,89.81,983.62,985.43,15,1.89,0.40,-39,1
1643481142,89.83,983.47,985.28,15,1.91,0.42,-40,1
1643481442,89.64,983.59,985.39,15,1.93,0.41,-40,1
1643481742,89.72,983.58,985.39,15,1.94,0.43,-39,1
1643482043,89.51,983.29,985.10,15,2.00,0.46,-38,1
1643482343,89.72,983.17,984.97,15,2.05,0.54,-39,1
1643482643,89.88,982.95,984.76,15,2.07,0.58,-39,1
1643482943,89.84,982.80,984.60,15,2.11,0.62,-39,1
1643483243,89.10,982.57,984.38,15,2.12,0.51,-40,1
1643483543,90.00,982.69,984.50,15,2.17,0.70,-39,1
1643483843,88.83,982.51,984.32,15,2.25,0.60,-39,1
1643484143,89.25,982.31,984.11,15,2.33,0.74,-39,1
1643484443,88.97,982.21,984.02,15,2.40,0.77,-40,1
1643484743,89.34,981.89,983.70,15,2.47,0.90,-39,1
1643485043,88.87,981.78,983.58,15,2.53,0.88,-40,1
1643485343,89.38,981.54,983.34,15,2.54,0.97,-38,1
1643485643,89.18,981.53,983.34,15,2.61,1.01,-40,1
1643485943,89.42,981.44,983.25,15,2.63,1.07,-39,1
1643486243,89.27,981.49,983.30,15,2.69,1.10,-46,1
1643486543,89.41,981.35,983.16,15,2.70,1.13,-39,1
1643486843,89.14,981.00,982.81,15,2.71,1.10,-41,1
1643487144,88.25,981.10,982.90,15,2.74,0.99,-39,1
1643487444,88.90,980.88,982.68,15,2.73,1.08,-41,1
1643487744,89.14,980.66,982.47,15,2.74,1.13,-38,1
1643488044,89.02,980.69,982.50,15,2.79,1.16,-39,1
1643488344,89.49,980.67,982.47,15,2.79,1.23,-39,1
1643488644,89.33,980.72,982.52,15,2.84,1.26,-40,1
1643488944,89.21,980.49,982.30,15,2.90,1.30,-38,1
1643489244,89.53,980.39,982.20,15,2.94,1.39,-41,1
1643489544,89.81,980.29,982.10,15,3.00,1.49,-40,1
1643489844,89.72,980.21,982.02,15,3.05,1.53,-38,1
1643490144,89.30,980.10,981.91,15,3.15,1.56,-39,1
1643490444,89.00,979.77,981.57,15,3.28,1.64,-39,1
1643490744,88.30,979.70,981.50,15,3.39,1.64,-40,1
1643491044,88.71,979.73,981.53,15,3.50,1.81,-39,1
1643491344,88.42,979.79,981.59,15,3.64,1.91,-39,1
1643491644,88.01,979.45,981.26,15,3.74,1.94,-40,1
1643491945,87.87,979.20,981.01,15,3.81,1.99,-40,1
1643492245,87.76,979.11,980.92,15,3.90,2.06,-40,1
1643492545,87.20,979.10,980.91,15,4.02,2.09,-39,1
1643492845,87.16,978.97,980.78,15,4.11,2.17,-41,1
1643493145,87.24,978.75,980.56,15,4.13,2.20,-40,1
1643493445,87.26,978.58,980.39,15,4.15,2.23,-39,1
1643493745,87.11,978.31,980.12,15,4.20,2.25,-38,1
1643494045,86.93,978.24,980.05,15,4.26,2.28,-41,1
1643494345,86.75,978.28,980.09,15,4.26,2.25,-39,1
1643494645,87.00,978.08,979.89,15,4.23,2.26,-40,1
1643494945,87.29,978.05,979.85,15,4.22,2.30,-40,1
1643495245,87.21,977.87,979.67,15,4.24,2.30,-40,1
1643495545,87.14,977.79,979.59,15,4.26,2.31,-39,1
1643495845,87.31,977.65,979.46,15,4.27,2.35,-39,1
1643496145,87.26,977.55,979.35,15,4.29,2.36,-38,1
1643496445,87.46,977.38,979.19,15,4.31,2.42,-39,1
1643496746,87.19,977.34,979.14,15,4.35,2.41,-39,1
1643497046,87.32,977.19,978.99,15,4.42,2.50,-41,1
1643497346,87.41,977.30,979.11,15,4.42,2.51,-41,1
1643497646,87.53,977.26,979.07,15,4.40,2.51,-39,1
1643497946,87.89,977.04,978.85,15,4.37,2.54,-40,1
1643498246,88.12,977.18,978.98,15,4.38,2.59,-40,1
1643498546,88.55,977.17,978.98,15,4.47,2.75,-40,1
1643498846,88.30,977.13,978.93,15,4.67,2.90,-40,1
1643499146,87.35,977.14,978.95,15,5.00,3.08,-39,1
1643499446,85.86,977.06,978.87,15,5.26,3.09,-40,1
1643499746,83.28,977.14,978.94,15,5.55,2.94,-40,1
1643500046,82.61,977.20,979.00,15,5.67,2.95,-39,1
1643500346,80.52,976.95,978.76,15,5.83,2.74,-39,1
1643500646,79.31,977.30,979.11,15,5.89,2.59,-39,1
1643500946,75.99,977.20,979.01,15,5.87,1.97,-38,1
1643501246,74.82,977.17,978.98,15,5.74,1.62,-39,1
1643501547,75.05,977.56,979.36,15,5.48,1.42,-39,1
1643501847,75.57,977.59,979.40,15,5.27,1.31,-39,1
1643502147,75.64,977.41,979.22,15,5.21,1.26,-39,1
1643502447,76.30,977.83,979.64,15,5.17,1.35,-39,1
1643502747,75.03,977.88,979.69,15,4.99,0.94,-39,1
1643503047,74.26,977.93,979.74,15,4.64,0.46,-38,1
1643503347,76.15,977.48,979.29,15,4.30,0.47,-39,1
1643503647,76.08,977.76,979.57,15,4.09,0.26,-38,1
1643503947,77.25,977.93,979.73,15,3.89,0.27,-42,1
1643504247,76.69,978.00,979.81,15,3.66,-0.05,-39,1
1643504547,75.52,978.03,979.84,15,3.55,-0.37,-39,1
1643504847,75.39,978.09,979.90,15,3.55,-0.39,-40,1
1643505147,74.81,978.08,979.89,15,3.55,-0.50,-39,1
1643505447,75.64,978.06,979.86,15,3.53,-0.37,-38,1
1643505747,75.91,977.70,979.51,15,3.54,-0.31,-39,1
1643506047,75.19,977.80,979.61,15,3.57,-0.41,-39,1
1643506348,74.81,977.65,979.46,15,3.65,-0.40,-39,1
1643506648,73.78,977.75,979.56,15,3.75,-0.49,-39,1
1643506948,71.28,977.50,979.30,15,3.93,-0.79,-41,1
1643507248,70.63,977.39,979.20,15,4.08,-0.77,-40,1
1643507548,70.12,977.37,979.18,15,4.14,-0.81,-41,1
1643507848,71.05,977.13,978.94,15,4.12,-0.65,-39,1
1643508148,70.54,977.03,978.84,15,4.11,-0.76,-40,1
1643508448,68.86,976.95,978.75,15,4.15,-1.05,-38,1
1643508748,70.18,976.66,978.47,15,4.19,-0.76,-39,1
1643509048,68.99,976.67,978.47,15,4.17,-1.01,-38,1
1643509348,70.32,976.74,978.55,15,4.18,-0.74,-40,1
1643509648,72.15,977.02,978.82,15,4.13,-0.43,-38,1
1643509948,73.83,977.10,978.91,15,4.03,-0.21,-39,1
1643510248,75.81,977.00,978.81,15,3.86,-0.01,-38,1
1643510548,77.30,976.89,978.70,15,3.65,0.05,-41,1
1643510848,76.76,976.91,978.71,15,3.47,-0.22,-39,1
1643511148,76.77,976.74,978.55,15,3.44,-0.25,-39,1
1643511449,76.73,976.72,978.52,15,3.42,-0.28,-38,1
1643511749,76.50,976.52,978.33,15,3.42,-0.32,-38,1
1643512049,75.97,976.71,978.52,15,3.45,-0.38,-39,1
1643512349,75.40,976.76,978.57,15,3.47,-0.47,-39,1
1643512649,74.45,976.59,978.40,15,3.53,-0.58,-38,1
1643512949,73.18,976.48,978.29,15,3.65,-0.70,-39,1
1643513249,72.65,976.22,978.03,15,3.77,-0.69,-38,1
1643513549,72.08,976.36,978.17,15,3.86,-0.71,-38,1
1643513849,71.27,976.18,977.99,15,3.94,-0.79,-37,1
1643514149,71.68,976.20,978.01,15,3.98,-0.67,-39,1
1643514749,71.66,976.13,977.94,15,3.96,-0.69,-39,1
1643515049,72.25,976.06,977.86,15,3.84,-0.69,-38,1
1643515349,73.11,976.03,977.83,15,3.74,-0.63,-38,1
1643515649,73.49,976.14,977.95,15,3.68,-0.62,-39,1
1643515950,74.20,975.79,977.60,15,3.61,-0.55,-39,1
1643516250,74.51,975.72,977.52,15,3.53,-0.57,-38,1
1643516550,73.91,975.65,977.46,15,3.56,-0.65,-39,1
1643516850,73.38,975.99,977.80,15,3.60,-0.71,-39,1
1643517150,72.11,976.11,977.92,15,3.67,-0.88,-40,1
1643517450,71.70,976.09,977.89,15,3.71,-0.92,-41,1
1643517750,74.51,975.92,977.73,15,3.55,-0.55,-41,1
1643518050,74.42,975.50,977.31,15,3.40,-0.71,-39,1
1643518350,75.83,975.61,977.42,15,3.32,-0.53,-39,1
1643518650,79.63,976.42,978.23,15,2.70,-0.47,-41,1
1643518950,82.44,976.15,977.95,15,2.05,-0.63,-39,1
1643519250,84.69,975.81,977.62,15,1.53,-0.77,-39,1
1643519550,86.07,975.85,977.65,15,1.23,-0.84,-41,1
1643519850,86.71,975.58,977.39,15,1.10,-0.87,-40,1
1643520150,86.30,975.54,977.35,15,1.10,-0.93,-40,1
1643520450,85.72,975.50,977.30,15,1.23,-0.90,-38,1
1643520751,84.54,975.55,977.35,15,1.43,-0.89,-38,1
1643521051,83.53,975.23,977.03,15,1.68,-0.81,-38,1
1643521351,83.89,975.54,977.35,15,1.72,-0.71,-38,1
1643521651,83.54,975.30,977.11,15,1.71,-0.78,-39,1
1643521951,82.51,975.16,976.96,15,1.73,-0.93,-39,1
1643522251,80.58,975.05,976.86,15,1.88,-1.10,-38,1
1643522551,79.56,974.93,976.73,15,2.09,-1.07,-40,1
1643522851,78.85,975.06,976.86,15,2.27,-1.02,-38,1
1643523151,77.67,974.93,976.74,15,2.50,-1.00,-39,1
1643523451,77.84,974.88,976.69,15,2.66,-0.82,-39,1
1643523751,77.35,974.61,976.41,15,2.74,-0.83,-38,1
1643524051,77.70,974.69,976.50,15,2.78,-0.73,-39,1
1643524351,77.62,974.42,976.22,15,2.78,-0.74,-39,1
1643524651,78.78,974.53,976.34,15,2.73,-0.59,-38,1
1643524951,79.44,974.12,975.93,15,2.58,-0.62,-39,1
1643525251,79.34,973.90,975.71,15,2.54,-0.67,-39,1
1643525551,77.91,974.15,975.95,15,2.69,-0.78,-39,1
1643525852,76.36,973.60,975.41,15,2.91,-0.84,-39,1
1643526152,76.23,973.53,975.33,15,3.02,-0.75,-40,1
1643526452,76.63,973.77,975.58,15,3.07,-0.63,-40,1
1643526752,77.71,973.67,975.48,15,3.03,-0.48,-39,1
1643527052,77.80,973.78,975.59,15,2.98,-0.51,-39,1
1643527352,77.67,973.76,975.57,15,2.96,-0.56,-40,1
1643527652,77.28,973.87,975.67,15,2.93,-0.65,-40,1
1643527952,76.80,973.72,975.53,15,2.98,-0.69,-39,1
1643528252,76.60,973.96,975.77,15,3.05,-0.66,-40,1
1643528552,76.33,973.89,975.69,15,3.03,-0.72,-41,1
1643528852,76.70,973.81,975.62,15,3.00,-0.69,-38,1
1643529152,77.54,973.82,975.63,15,2.93,-0.61,-39,1
1643529452,78.86,973.73,975.54,15,2.82,-0.48,-39,1
1643529752,81.07,974.06,975.87,15,2.60,-0.32,-39,1
1643530052,81.75,973.97,975.77,15,2.41,-0.39,-39,1
1643530352,83.21,973.95,975.75,15,2.24,-0.31,-38,1
1643530653,84.05,974.16,975.96,15,2.05,-0.36,-39,1
1643530953,85.48,974.22,976.03,15,1.84,-0.34,-39,1
1643531253,86.63,974.67,976.48,15,1.69,-0.30,-39,1
1643531553,86.29,974.71,976.51,15,1.64,-0.40,-39,1
1643531853,86.50,975.09,976.90,15,1.56,-0.45,-40,1
1643532153,86.75,975.10,976.91,15,1.43,-0.54,-45,1
1643532453,87.46,975.28,977.09,15,1.46,-0.39,-44,1
1643532753,87.29,975.19,977.00,15,1.52,-0.36,-42,1
1643533053,87.07,975.17,976.98,15,1.25,-0.66,-45,1
1643533353,87.25,975.11,976.92,15,0.95,-0.93,-45,1
1643533653,88.63,975.06,976.87,15,0.80,-0.86,-45,1
1643533953,89.10,975.16,976.96,15,0.87,-0.72,-45,1
1643534253,88.72,975.09,976.89,15,1.14,-0.51,-44,1
1643534553,87.67,975.02,976.83,15,1.49,-0.33,-44,1
1643534853,87.38,975.14,976.95,15,1.73,-0.14,-45,1
1643535153,86.82,975.12,976.93,15,1.84,-0.12,-44,1
1643535454,87.12,975.15,976.96,15,1.82,-0.09,-44,1
1643535754,86.86,974.93,976.74,15,1.82,-0.13,-44,1
1643536054,86.40,974.97,976.78,15,1.87,-0.16,-43,1
1643536354,86.17,974.86,976.67,15,2.00,-0.07,-41,1
1643536654,85.59,974.87,976.68,15,2.11,-0.05,-42,1
1643536954,85.22,974.92,976.73,15,2.24,0.02,-43,1
1643537254,85.11,974.72,976.53,15,2.34,0.10,-42,1
1643537554,84.85,974.92,976.73,15,2.43,0.14,-41,1
1643537854,84.79,974.82,976.62,15,2.49,0.19,-41,1
1643538154,84.46,974.85,976.66,15,2.50,0.15,-41,1
1643538454,84.68,974.68,976.49,15,2.50,0.18,-40,1
1643538754,84.92,974.49,976.30,15,2.51,0.23,-40,1
1643539054,84.67,974.87,976.68,15,2.56,0.24,-39,1
1643539354,84.52,974.96,976.77,15,2.58,0.24,-39,1
1643539654,84.36,974.76,976.56,15,2.60,0.23,-40,1
1643539954,84.05,974.92,976.72,15,2.66,0.24,-39,1
1643540254,83.96,975.19,976.99,15,2.74,0.30,-39,1
1643540555,84.02,975.09,976.90,15,2.80,0.37,-40,1
1643540855,83.90,975.24,977.04,15,2.80,0.35,-39,1
1643541155,84.14,975.08,976.88,15,2.80,0.39,-38,1
1643541455,83.96,975.42,977.23,15,2.82,0.38,-40,1
1643541755,83.88,975.56,977.36,15,2.81,0.36,-39,1
1643542055,83.75,975.46,977.27,15,2.83,0.35,-39,1
1643542355,84.14,975.80,977.60,15,2.82,0.41,-39,1
1643542655,84.28,975.84,977.65,15,2.82,0.43,-39,1
1643542955,84.34,975.72,977.53,15,2.81,0.43,-38,1
1643543255,84.37,976.01,977.82,15,2.82,0.45,-40,1
1643543555,83.64,976.31,978.12,15,2.83,0.34,-39,1
1643543855,84.59,976.04,977.85,15,2.82,0.48,-40,1
1643544155,84.59,976.12,977.93,15,2.79,0.45,-40,1
1643544455,86.04,976.41,978.22,15,2.66,0.56,-41,1
1643544755,86.28,976.55,978.36,15,2.62,0.56,-40,1
1643545056,86.48,976.66,978.46,15,2.59,0.56,-40,1
1643545356,86.16,976.93,978.74,15,2.56,0.48,-40,1
1643545656,86.23,976.94,978.75,15,2.58,0.51,-39,1
1643545956,86.23,977.35,979.15,15,2.58,0.51,-40,1
1643546256,86.13,977.07,978.87,15,2.57,0.49,-40,1
1643546556,86.40,977.29,979.10,15,2.57,0.53,-40,1
1643546856,86.08,977.13,978.94,15,2.62,0.53,-42,1
1643547156,85.86,977.46,979.27,15,2.67,0.54,-41,1
1643547456,84.81,977.09,978.89,15,2.73,0.43,-42,1
1643547756,85.18,977.57,979.38,15,2.79,0.55,-40,1
1643548056,85.11,977.82,979.63,15,2.81,0.56,-40,1
1643548356,84.81,977.79,979.60,15,2.88,0.58,-41,1
1643548656,84.16,977.79,979.60,15,2.92,0.51,-39,1
1643548956,83.53,977.88,979.68,15,2.99,0.48,-40,1
1643549256,83.18,977.97,979.77,15,3.03,0.46,-39,1
1643549556,82.74,978.11,979.92,15,3.08,0.43,-39,1
1643549857,81.48,978.11,979.91,15,3.13,0.27,-42,1
1643550157,81.61,978.29,980.09,15,3.22,0.38,-39,1
1643550457,80.51,978.71,980.51,15,3.26,0.23,-39,1
1643550757,79.60,978.64,980.44,15,3.34,0.15,-39,1
1643551057,79.07,978.57,980.37,15,3.41,0.13,-39,1
1643551357,78.44,978.73,980.54,15,3.47,0.08,-38,1
1643551657,78.57,978.94,980.75,15,3.51,0.14,-40,1
1643551957,77.19,978.86,980.66,15,3.57,-0.05,-39,1
1643552257,76.98,979.00,980.80,15,3.63,-0.03,-40,1
1643552557,76.17,979.12,980.93,15,3.68,-0.12,-39,1
1643552857,75.92,979.18,980.99,15,3.76,-0.09,-39,1
1643553157,74.77,979.26,981.07,15,3.82,-0.24,-39,1
1643553457,74.70,979.43,981.23,15,3.87,-0.21,-39,1
1643553757,74.12,979.57,981.38,15,3.91,-0.28,-38,1
1643554057,73.34,979.65,981.46,15,3.98,-0.35,-39,1
1643554357,73.06,979.68,981.49,15,4.03,-0.36,-38,1
1643554657,72.52,979.75,981.56,15,4.08,-0.41,-39,1
1643554958,72.31,979.84,981.65,15,4.13,-0.40,-38,1
1643555258,71.26,979.80,981.60,15,4.18,-0.55,-40,1
1643555558,71.43,980.14,981.95,15,4.23,-0.47,-38,1
1643555858,71.08,980.10,981.91,15,4.22,-0.55,-38,1
1643556158,70.45,980.29,982.10,15,4.29,-0.61,-40,1
1643556458,69.20,980.11,981.92,15,4.32,-0.82,-38,1
1643556758,68.79,980.39,982.20,15,4.35,-0.87,-39,1
1643557058,68.37,980.62,982.42,15,4.38,-0.93,-39,1
1643557358,68.54,980.49,982.30,15,4.40,-0.88,-41,1
1643557658,67.22,980.46,982.26,15,4.40,-1.14,-37,1
1643557958,67.29,980.53,982.33,15,4.38,-1.15,-39,1
1643558258,67.65,980.84,982.64,15,4.41,-1.05,-39,1
1643558558,67.04,980.82,982.63,15,4.39,-1.19,-40,1
1643558858,67.48,980.90,982.71,15,4.38,-1.11,-37,1
1643559158,66.80,981.05,982.86,15,4.38,-1.25,-39,1
1643559458,66.49,981.09,982.89,15,4.36,-1.33,-39,1
1643559759,66.89,981.23,983.04,15,4.37,-1.24,-40,1
1643560059,66.52,981.22,983.03,15,4.37,-1.31,-37,1
1643560359,66.72,981.35,983.16,15,4.37,-1.27,-39,1
1643560659,66.26,981.49,983.30,15,4.32,-1.41,-40,1
1643560959,66.45,981.30,983.10,15,4.28,-1.41,-39,1
1643561259,66.04,981.33,983.14,15,4.28,-1.50,-38,1
1643561559,65.48,981.86,983.67,15,4.29,-1.61,-40,1
1643561859,66.13,981.60,983.40,15,4.26,-1.50,-40,1
1643562159,68.83,982.25,984.05,15,4.11,-1.10,-39,1
1643562459,70.04,982.21,984.02,15,3.84,-1.12,-38,1
1643562759,71.72,982.20,984.01,15,3.63,-1.00,-38,1
1643563059,72.74,982.28,984.09,15,3.47,-0.96,-38,1
1643563359,75.59,982.48,984.29,15,3.24,-0.66,-39,1
1643563659,77.40,982.74,984.55,15,2.91,-0.65,-40,1
1643563959,77.77,982.72,984.52,15,2.66,-0.83,-40,1
1643564259,78.00,982.95,984.75,15,2.64,-0.81,-40,1
1643564560,78.23,982.75,984.56,15,2.63,-0.78,-39,1
1643564860,77.54,982.76,984.57,15,2.62,-0.91,-39,1
1643565160,77.36,983.02,984.83,15,2.71,-0.85,-39,1
1643565460,75.16,982.98,984.78,15,2.82,-1.14,-40,1
1643565760,72.63,982.88,984.69,15,3.08,-1.36,-40,1
1643566060,70.72,982.98,984.78,15,3.32,-1.49,-40,1
1643566360,70.09,982.97,984.78,15,3.45,-1.48,-40,1
1643566660,68.98,982.72,984.52,15,3.55,-1.61,-42,1
1643566960,67.29,983.06,984.87,15,3.63,-1.86,-39,1
1643567260,67.50,982.99,984.80,15,3.69,-1.77,-39,1
1643567560,67.19,983.16,984.96,15,3.69,-1.83,-40,1
1643567860,66.62,983.14,984.94,15,3.74,-1.90,-42,1
1643568160,66.08,983.20,985.01,15,3.76,-1.99,-39,1
1643568460,65.26,983.44,985.25,15,3.79,-2.13,-38,1
1643568760,64.90,984.46,986.27,15,3.76,-2.23,-41,1
1643569060,65.53,983.67,985.47,15,3.69,-2.17,-39,1
1643569361,65.31,983.43,985.24,15,3.75,-2.16,-39,1
1643569661,63.99,983.75,985.56,15,3.76,-2.42,-39,1
1643569961,64.91,983.61,985.41,15,3.72,-2.27,-40,1
1643570261,65.72,983.93,985.74,15,3.66,-2.16,-39,1
1643570561,67.05,983.77,985.57,15,3.52,-2.02,-40,1
1643570861,68.64,983.91,985.72,15,3.31,-1.90,-39,1
1643571161,70.59,983.86,985.67,15,3.14,-1.69,-38,1
1643571461,70.92,983.69,985.50,15,3.00,-1.76,-39,1
1643571761,69.89,983.84,985.65,15,2.98,-1.98,-38,1
1643572061,69.08,983.59,985.39,15,3.02,-2.10,-40,1
1643572361,67.68,983.82,985.63,15,3.10,-2.29,-39,1
1643572661,67.37,983.84,985.65,15,3.18,-2.28,-40,1
1643572961,66.96,983.84,985.65,15,3.21,-2.33,-39,1
1643573261,67.11,984.12,985.93,15,3.18,-2.33,-39,1
1643573561,67.50,984.20,986.00,15,3.16,-2.27,-39,1
1643573861,67.18,984.14,985.94,15,3.12,-2.38,-39,1
1643574162,67.95,984.14,985.95,15,3.11,-2.23,-39,1
1643574462,67.04,984.23,986.04,15,3.11,-2.41,-38,1
1643574762,67.11,984.16,985.97,15,3.11,-2.40,-39,1
1643575062,66.38,984.57,986.37,15,3.08,-2.58,-39,1
1643575362,66.63,984.53,986.34,15,3.10,-2.51,-39,1
1643575662,67.20,984.34,986.15,15,3.08,-2.41,-39,1
1643575962,66.99,984.43,986.23,15,3.03,-2.50,-39,1
1643576262,67.01,984.43,986.24,15,3.02,-2.51,-39,1
1643576562,66.69,984.72,986.53,15,3.00,-2.59,-41,1
1643576862,65.93,984.52,986.32,15,3.02,-2.72,-42,1
1643577162,66.30,984.56,986.37,15,3.02,-2.65,-39,1
1643577462,66.13,984.72,986.53,15,3.01,-2.69,-39,1
1643577762,66.64,984.61,986.42,15,3.00,-2.60,-39,1
1643578062,65.52,984.75,986.56,15,2.97,-2.86,-41,1
1643578362,65.71,984.60,986.41,15,2.98,-2.81,-41,1
1643578662,65.51,984.86,986.66,15,2.95,-2.88,-40,1
1643578963,65.40,984.90,986.71,15,2.93,-2.92,-39,1
1643579263,66.05,984.95,986.76,15,2.90,-2.82,-40,1
1643579563,65.20,984.85,986.66,15,2.87,-3.02,-40,1
1643579863,65.46,985.09,986.90,15,2.82,-3.01,-39,1
1643580163,66.60,985.01,986.81,15,2.78,-2.82,-36,1
1643580463,66.56,984.84,986.64,15,2.71,-2.89,-39,1
1643580763,67.51,985.19,986.99,15,2.66,-2.75,-39,1
1643581063,67.84,984.91,986.72,15,2.61,-2.73,-40,1
1643581363,67.30,985.13,986.94,15,2.57,-2.88,-41,1
1643581663,67.38,985.14,986.95,15,2.51,-2.92,-40,1
1643581963,67.91,985.17,986.97,15,2.48,-2.84,-37,1
1643582263,67.98,985.04,986.85,15,2.44,-2.87,-39,1
1643582563,68.15,985.13,986.94,15,2.41,-2.86,-38,1
1643582863,68.41,985.03,986.83,15,2.36,-2.86,-38,1
1643583163,67.99,985.09,986.89,15,2.32,-2.98,-38,1
1643583463,68.28,985.19,987.00,15,2.27,-2.97,-38,1
1643583764,68.63,985.29,987.09,15,2.20,-2.97,-38,1
1643584064,69.61,985.39,987.20,15,2.17,-2.81,-38,1
1643584364,69.82,985.27,987.08,15,2.11,-2.82,-38,1
1643584664,70.21,985.35,987.15,15,2.08,-2.78,-38,1
1643584964,69.51,985.37,987.17,15,2.04,-2.95,-36,1
1643585264,70.16,985.47,987.28,15,2.05,-2.82,-38,1
1643585564,70.04,985.41,987.22,15,1.98,-2.91,-39,1
1643585864,70.45,985.54,987.35,15,1.93,-2.88,-38,1
1643586164,70.75,985.47,987.28,15,1.86,-2.89,-37,1
1643586464,70.90,985.56,987.37,15,1.82,-2.90,-38,1
1643586764,70.98,985.64,987.45,15,1.78,-2.92,-39,1
1643587064,71.39,985.36,987.17,15,1.74,-2.88,-38,1
1643587364,70.43,985.71,987.52,15,1.73,-3.07,-38,1
1643587664,70.61,985.80,987.61,15,1.71,-3.06,-38,1
1643587964,70.61,985.88,987.69,15,1.67,-3.10,-38,1
1643588264,70.41,986.00,987.80,15,1.66,-3.14,-39,1
1643588564,71.24,985.97,987.78,15,1.62,-3.02,-38,1
1643588865,71.42,985.83,987.64,15,1.61,-3.00,-40,1
1643589165,71.22,985.86,987.67,15,1.55,-3.10,-39,1
1643589465,71.62,985.88,987.69,15,1.48,-3.09,-39,1
1643589765,71.62,985.87,987.67,15,1.44,-3.13,-38,1
1643590065,72.02,985.86,987.66,15,1.43,-3.06,-39,1
1643590365,71.62,985.90,987.71,15,1.37,-3.20,-39,1
1643590665,71.87,985.80,987.61,15,1.34,-3.18,-39,1
1643590965,71.73,986.14,987.95,15,1.33,-3.21,-38,1
1643591265,71.89,985.96,987.76,15,1.30,-3.21,-40,1
1643591565,71.91,985.90,987.71,15,1.28,-3.23,-39,1
1643591865,72.01,985.94,987.75,15,1.25,-3.24,-38,1
1643592165,72.04,985.80,987.61,15,1.21,-3.27,-38,1
1643592465,72.07,985.79,987.60,15,1.15,-3.32,-39,1
1643592765,72.34,985.86,987.67,15,1.09,-3.33,-39,1
1643593065,72.37,985.57,987.37,15,1.01,-3.40,-39,1
1643593365,72.22,985.64,987.45,15,0.91,-3.53,-39,1
1643593666,72.46,985.59,987.39,15,0.90,-3.49,-39,1
1643593966,72.79,985.51,987.32,15,0.87,-3.46,-39,1
1643594266,72.89,985.41,987.22,15,0.78,-3.53,-40,1
1643594566,73.30,985.34,987.15,15,0.65,-3.58,-38,1
1643594866,73.68,985.27,987.08,15,0.55,-3.61,-40,1
1643595166,73.88,985.22,987.03,15,0.45,-3.67,-39,1
1643595466,74.17,985.24,987.05,15,0.37,-3.69,-39,1
1643595766,74.52,985.38,987.19,15,0.31,-3.69,-39,1
1643596066,74.59,985.46,987.27,15,0.28,-3.70,-38,1
1643596366,75.09,985.36,987.17,15,0.25,-3.64,-40,1
1643596666,75.31,985.41,987.21,15,0.28,-3.58,-40,1
1643596966,75.67,985.43,987.24,15,0.28,-3.51,-40,1
1643597266,75.85,985.36,987.17,15,0.24,-3.52,-40,1
1643597566,75.92,985.50,987.30,15,0.26,-3.49,-39,1
1643597866,75.78,985.44,987.25,15,0.29,-3.48,-39,1
1643598166,76.24,985.55,987.36,15,0.27,-3.42,-41,1
1643598467,76.05,985.55,987.36,15,0.31,-3.42,-41,1
1643598767,76.10,985.51,987.31,15,0.35,-3.37,-39,1
1643599067,75.82,985.40,987.21,15,0.36,-3.41,-39,1
1643599367,75.77,985.38,987.18,15,0.36,-3.42,-38,1
1643599667,75.77,985.31,987.11,15,0.35,-3.43,-41,1
1643599967,76.09,985.17,986.98,15,0.36,-3.36,-39,1
1643600267,75.84,985.16,986.97,15,0.33,-3.43,-38,1
1643600567,75.78,985.04,986.85,15,0.29,-3.48,-40,1
1643600867,75.81,985.01,986.82,15,0.23,-3.53,-39,1
1643601167,75.86,984.91,986.71,15,0.20,-3.56,-39,1
1643601467,75.81,984.92,986.72,15,0.19,-3.57,-39,1
1643601767,75.68,985.03,986.83,15,0.18,-3.61,-39,1
1643602067,75.84,984.94,986.75,15,0.21,-3.55,-39,1
1643602367,75.62,984.86,986.66,15,0.25,-3.55,-38,1
1643602667,75.62,984.91,986.72,15,0.26,-3.54,-40,1
1643602967,75.73,984.72,986.52,15,0.21,-3.57,-38,1
1643603267,75.64,984.66,986.47,15,0.17,-3.62,-39,1
1643603568,75.67,984.68,986.49,15,0.12,-3.67,-38,1
1643603868,75.86,984.68,986.48,15,0.07,-3.68,-40,1
1643604168,75.90,984.46,986.27,15,0.05,-3.69,-38,1
1643604468,76.17,984.45,986.26,15,0.00,-3.69,-39,1
1643604768,75.75,984.31,986.11,15,-0.05,-3.82,-38,1
1643605068,76.34,984.28,986.08,15,-0.06,-3.72,-38,1
1643605368,76.38,984.14,985.95,15,-0.09,-3.75,-39,1
1643605668,76.50,984.21,986.02,15,-0.11,-3.74,-40,1
1643605968,76.67,984.10,985.91,15,-0.12,-3.72,-39,1
1643606268,76.63,984.09,985.90,15,-0.08,-3.69,-37,1
1643606568,76.78,983.96,985.77,15,-0.06,-3.65,-39,1
1643606868,76.63,983.94,985.75,15,-0.02,-3.64,-39,1
1643607168,76.80,983.84,985.65,15,0.03,-3.56,-40,1
1643607468,76.71,983.79,985.59,15,0.09,-3.51,-38,1
1643607768,76.72,983.71,985.52,15,0.08,-3.52,-39,1
1643608068,76.54,983.69,985.49,15,0.08,-3.55,-39,1
1643608369,76.56,983.61,985.42,15,0.05,-3.58,-41,1
1643608669,76.44,983.66,985.46,15,0.05,-3.60,-37,1
1643608969,76.34,983.60,985.40,15,0.06,-3.61,-39,1
1643609269,76.34,983.59,985.39,15,0.07,-3.60,-39,1
1643609569,76.47,983.62,985.43,15,0.05,-3.59,-40,1
1643609869,76.42,983.56,985.36,15,0.03,-3.62,-37,1
1643610169,76.58,983.59,985.40,15,0.00,-3.62,-38,1
1643610469,76.42,983.59,985.40,15,0.00,-3.65,-40,1
1643610769,76.47,983.62,985.43,15,-0.06,-3.70,-38,1
1643611069,76.48,983.58,985.39,15,-0.04,-3.68,-38,1
1643611369,76.28,983.61,985.42,15,-0.04,-3.72,-39,1
1643611669,76.41,983.55,985.36,15,-0.05,-3.70,-39,1
1643611969,76.34,983.56,985.37,15,-0.04,-3.70,-39,1
1643612269,76.29,983.40,985.21,15,-0.01,-3.68,-37,1
1643612569,76.33,983.33,985.13,15,0.02,-3.65,-40,1
1643612869,76.19,983.35,985.16,15,0.04,-3.65,-38,1
1643613170,76.11,983.27,985.08,15,0.07,-3.64,-40,1
1643613470,75.94,983.34,985.14,15,0.12,-3.62,-39,1
1643613770,75.84,983.26,985.07,15,0.13,-3.63,-40,1
1643614070,75.82,983.20,985.01,15,0.15,-3.61,-40,1
1643614370,75.69,983.13,984.94,15,0.16,-3.62,-38,1
1643614670,75.84,983.12,984.93,15,0.18,-3.58,-37,1
1643614970,75.58,983.13,984.94,15,0.24,-3.57,-38,1
1643615270,75.31,983.14,984.95,15,0.31,-3.55,-38,1
1643615570,75.13,983.10,984.90,15,0.39,-3.50,-38,1
1643615870,75.00,983.03,984.83,15,0.43,-3.48,-38,1
1643616170,74.71,983.07,984.88,15,0.44,-3.53,-38,1
1643616470,74.20,982.96,984.77,15,0.48,-3.58,-40,1
1643616770,74.50,982.87,984.67,15,0.55,-3.46,-40,1
1643617070,74.26,982.81,984.62,15,0.59,-3.46,-38,1
1643617370,74.12,982.74,984.55,15,0.60,-3.48,-38,1
1643617670,74.19,982.67,984.48,15,0.64,-3.43,-40,1
1643617970,73.88,982.60,984.41,15,0.67,-3.45,-39,1
1643618271,73.82,982.51,984.32,15,0.73,-3.41,-45,1
1643618571,73.50,982.47,984.27,15,0.79,-3.41,-41,1
1643618871,73.58,982.37,984.17,15,0.80,-3.38,-39,1
1643619171,73.25,982.40,984.21,15,0.90,-3.35,-39,1
1643619471,73.34,982.44,984.25,15,0.90,-3.33,-39,1
1643619771,73.04,982.42,984.23,15,0.90,-3.38,-41,1
1643620071,72.77,982.42,984.23,15,0.95,-3.39,-39,1
1643620371,73.37,982.28,984.09,15,1.04,-3.19,-40,1
1643620671,72.98,982.23,984.04,15,1.04,-3.26,-40,1
1643620971,73.60,982.22,984.03,15,1.03,-3.16,-39,1
1643621271,73.00,982.21,984.01,15,1.05,-3.25,-39,1
1643621571,73.27,982.12,983.93,15,1.06,-3.19,-39,1
1643621871,72.95,982.05,983.85,15,1.12,-3.19,-39,1
1643622171,72.99,981.95,983.75,15,1.14,-3.16,-40,1
1643622471,73.14,981.77,983.58,15,1.16,-3.11,-40,1
1643622771,73.19,981.68,983.48,15,1.25,-3.02,-40,1
1643623072,73.18,981.68,983.49,15,1.32,-2.95,-39,1
1643623372,72.42,981.56,983.37,15,1.39,-3.03,-41,1
1643623672,72.50,981.40,983.21,15,1.39,-3.01,-40,1
1643623972,72.72,981.43,983.23,15,1.44,-2.92,-39,1
1643624272,72.57,981.40,983.21,15,1.49,-2.90,-39,1
1643624572,72.28,981.49,983.30,15,1.57,-2.88,-41,1
1643624872,71.89,981.37,983.18,15,1.54,-2.98,-40,1
1643625172,71.82,981.35,983.16,15,1.62,-2.92,-40,1
1643625472,71.39,981.27,983.07,15,1.57,-3.04,-40,1
1643625772,71.78,981.24,983.04,15,1.54,-3.00,-40,1
1643626072,71.10,981.31,983.11,15,1.51,-3.16,-39,1
1643626372,71.56,981.20,983.01,15,1.47,-3.11,-39,1
1643626672,71.50,981.18,982.98,15,1.46,-3.13,-40,1
1643626972,71.81,981.15,982.95,15,1.46,-3.07,-40,1
1643627272,71.04,981.10,982.91,15,1.52,-3.16,-39,1
1643627572,70.60,981.07,982.88,15,1.60,-3.16,-38,1
1643627873,70.19,981.00,982.81,15,1.69,-3.16,-42,1
1643628173,69.77,980.99,982.80,15,1.70,-3.23,-41,1
1643628473,70.36,981.00,982.81,15,1.75,-3.07,-39,1
1643628773,69.58,980.97,982.77,15,1.78,-3.19,-37,1
1643629073,69.91,980.93,982.74,15,1.86,-3.05,-40,1
1643629373,69.72,980.88,982.68,15,1.86,-3.08,-38,1
1643629673,68.50,980.92,982.72,15,1.90,-3.28,-39,1
1643629973,68.24,980.88,982.69,15,2.00,-3.24,-36,1
1643630273,66.53,980.82,982.63,15,2.01,-3.57,-40,1
1643630573,67.10,980.83,982.64,15,1.94,-3.52,-38,1
1643630873,67.38,980.77,982.58,15,1.89,-3.51,-39,1
1643631173,68.23,980.73,982.54,15,1.89,-3.34,-38,1
1643631473,68.06,980.73,982.54,15,1.95,-3.32,-39,1
1643631773,68.51,980.69,982.50,15,1.97,-3.21,-38,1
1643632073,68.36,980.64,982.44,15,1.94,-3.27,-40,1
1643632373,69.52,980.57,982.38,15,1.99,-3.00,-37,1
1643632674,69.43,980.47,982.28,15,2.04,-2.97,-40,1
1643632974,69.83,980.45,982.26,15,2.08,-2.85,-39,1
1643633274,70.11,980.44,982.24,15,2.07,-2.81,-39,1
1643633574,69.60,980.42,982.23,15,2.13,-2.85,-39,1
1643633874,69.78,980.40,982.20,15,2.14,-2.80,-39,1
1643634174,69.80,980.42,982.22,15,2.09,-2.85,-39,1
1643634474,69.29,980.41,982.22,15,2.05,-2.98,-38,1
1643634774,69.69,980.48,982.29,15,2.04,-2.92,-37,1
1643635074,69.56,980.45,982.26,15,2.00,-2.98,-40,1
1643635374,69.65,980.49,982.30,15,1.97,-2.99,-39,1
1643635674,70.22,980.40,982.21,15,1.94,-2.91,-39,1
1643635974,70.28,980.39,982.19,15,1.88,-2.96,-41,1
1643636274,70.32,980.43,982.24,15,1.82,-3.01,-39,1
1643636574,70.29,980.49,982.29,15,1.81,-3.02,-39,1
1643636875,70.75,980.59,982.39,15,1.81,-2.93,-41,1
1643637175,71.09,980.55,982.36,15,1.84,-2.84,-39,1
1643637475,70.90,980.61,982.42,15,1.90,-2.82,-39,1
1643637775,71.04,980.63,982.44,15,1.93,-2.77,-39,1
1643638075,71.30,980.65,982.46,15,1.93,-2.72,-41,1
1643638375,70.93,980.58,982.38,15,1.93,-2.79,-38,1
1643638675,70.98,980.52,982.32,15,1.94,-2.77,-39,1
1643638975,70.83,980.51,982.32,15,1.96,-2.78,-40,1
1643639275,71.10,980.48,982.29,15,1.95,-2.73,-39,1
1643639575,71.30,980.51,982.31,15,1.96,-2.69,-39,1
1643639875,71.31,980.47,982.27,15,2.00,-2.65,-40,1
1643640175,70.72,980.52,982.33,15,2.01,-2.75,-39,1
1643640475,70.58,980.60,982.41,15,1.99,-2.79,-39,1
1643640775,69.72,980.60,982.41,15,1.94,-3.01,-39,1
1643641075,70.40,980.64,982.45,15,1.90,-2.92,-40,1
1643641375,70.76,980.63,982.43,15,1.89,-2.86,-39,1
1643641676,70.92,980.61,982.42,15,1.89,-2.83,-39,1
1643641976,70.01,980.65,982.46,15,1.89,-3.00,-39,1
1643642276,70.58,980.63,982.43,15,1.88,-2.90,-39,1
1643642576,70.29,980.68,982.49,15,1.82,-3.01,-39,1
1643642876,70.69,980.71,982.51,15,1.79,-2.97,-39,1
1643643176,70.75,980.70,982.51,15,1.77,-2.97,-39,1
1643643476,71.18,980.75,982.55,15,1.76,-2.90,-39,1
1643643776,71.15,980.72,982.53,15,1.70,-2.97,-40,1
1643644076,71.77,980.73,982.54,15,1.63,-2.92,-39,1
1643644376,71.90,980.74,982.54,15,1.60,-2.92,-39,1
1643644676,72.26,980.80,982.60,15,1.60,-2.85,-39,1
1643644976,72.27,980.77,982.58,15,1.58,-2.87,-41,1
1643645276,72.45,980.79,982.60,15,1.52,-2.90,-40,1
1643645576,72.75,980.78,982.59,15,1.47,-2.89,-40,1
1643645876,72.80,980.77,982.58,15,1.43,-2.92,-41,1
1643646176,72.98,980.80,982.60,15,1.37,-2.94,-39,1
1643646476,73.33,980.87,982.67,15,1.33,-2.92,-39,1
1643646777,73.32,980.94,982.75,15,1.29,-2.96,-40,1
1643647077,73.63,981.04,982.84,15,1.27,-2.92,-39,1
1643647377,73.42,980.99,982.79,15,1.32,-2.91,-40,1
1643647677,73.59,981.00,982.81,15,1.28,-2.92,-39,1
1643647977,73.76,981.02,982.83,15,1.25,-2.91,-41,1
1643648277,73.67,981.07,982.87,15,1.23,-2.95,-38,1
1643648577,73.45,981.06,982.86,15,1.17,-3.05,-39,1
1643648877,73.60,981.16,982.97,15,1.08,-3.11,-38,1
1643649177,73.76,981.08,982.89,15,0.98,-3.18,-39,1
1643649477,74.03,981.10,982.91,15,0.91,-3.20,-39,1
1643649777,74.32,981.15,982.96,15,0.84,-3.21,-39,1
1643650077,74.66,981.19,983.00,15,0.78,-3.21,-36,1
1643650377,74.70,981.24,983.04,15,0.73,-3.25,-39,1
1643650677,74.91,981.23,983.04,15,0.70,-3.24,-39,1
1643650977,75.07,981.19,983.00,15,0.64,-3.27,-39,1
1643651278,75.18,981.36,983.17,15,0.58,-3.31,-37,1
1643651578,75.15,981.42,983.23,15,0.51,-3.38,-39,1
1643651878,74.95,981.47,983.28,15,0.49,-3.44,-39,1
1643652178,74.65,981.54,983.35,15,0.51,-3.47,-39,1
1643652478,74.47,981.66,983.47,15,0.56,-3.45,-38,1
1643652778,74.14,981.77,983.58,15,0.61,-3.46,-39,1
1643653078,73.76,981.77,983.58,15,0.60,-3.54,-39,1
1643653378,73.77,981.82,983.63,15,0.61,-3.53,-38,1
1643653678,73.58,981.92,983.73,15,0.59,-3.59,-36,1
1643653978,73.68,982.03,983.83,15,0.51,-3.65,-38,1
1643654278,73.93,981.99,983.80,15,0.47,-3.64,-39,1
1643654578,74.21,982.04,983.85,15,0.43,-3.63,-40,1
1643654878,74.29,982.00,983.81,15,0.41,-3.63,-37,1
1643655178,73.92,982.17,983.98,15,0.41,-3.70,-41,1
1643655478,73.91,982.23,984.04,15,0.35,-3.76,-41,1
1643655779,74.20,982.27,984.08,15,0.30,-3.75,-40,1
1643656079,74.17,982.35,984.16,15,0.25,-3.81,-39,1
1643656379,74.02,982.40,984.20,15,0.17,-3.91,-39,1
1643656679,73.86,982.42,984.23,15,0.09,-4.02,-41,1
1643656979,74.04,982.40,984.20,15,0.00,-4.07,-39,1
1643657279,74.06,982.39,984.20,15,-0.04,-4.11,-39,1
1643657579,74.25,982.48,984.29,15,-0.12,-4.15,-41,1
1643657879,74.51,982.54,984.35,15,-0.18,-4.16,-40,1
1643658179,74.80,982.68,984.49,15,-0.26,-4.19,-38,1
1643658479,74.57,982.71,984.51,15,-0.34,-4.31,-38,1
1643658779,75.14,982.72,984.53,15,-0.45,-4.31,-39,1
1643659079,75.83,982.77,984.58,15,-0.50,-4.24,-39,1
1643659379,75.56,982.81,984.62,15,-0.52,-4.31,-39,1
1643659679,75.48,982.91,984.71,15,-0.58,-4.38,-38,1
1643659979,76.02,982.96,984.77,15,-0.63,-4.33,-38,1
1643660279,75.83,982.96,984.77,15,-0.68,-4.41,-40,1
1643660580,75.96,982.98,984.78,15,-0.72,-4.43,-39,1
1643660880,76.44,983.01,984.82,15,-0.76,-4.39,-39,1
1643661180,76.16,983.10,984.90,15,-0.76,-4.43,-39,1
1643661480,76.02,983.06,984.86,15,-0.74,-4.44,-39,1
1643661780,76.15,983.25,985.06,15,-0.76,-4.44,-39,1
1643662080,76.37,983.33,985.14,15,-0.81,-4.45,-39,1
1643662380,76.79,983.42,985.23,15,-0.85,-4.41,-39,1
1643662680,76.75,983.43,985.23,15,-0.87,-4.44,-40,1
1643662980,76.90,983.48,985.28,15,-0.88,-4.42,-39,1
1643663280,76.98,983.44,985.25,15,-0.95,-4.48,-38,1
1643663580,77.41,983.47,985.28,15,-1.02,-4.47,-38,1
1643663880,77.48,983.55,985.35,15,-1.08,-4.52,-39,1
1643664180,77.59,983.57,985.37,15,-1.14,-4.56,-39,1
1643664480,77.83,983.57,985.38,15,-1.19,-4.57,-40,1
1643664781,77.99,983.57,985.38,15,-1.25,-4.60,-39,1
1643665081,78.46,983.51,985.32,15,-1.35,-4.61,-39,1
1643665381,78.58,983.60,985.41,15,-1.43,-4.67,-40,1
1643665681,78.85,983.65,985.46,15,-1.48,-4.68,-39,1
1643665981,78.56,983.63,985.44,15,-1.56,-4.80,-40,1
1643666281,78.96,983.60,985.41,15,-1.63,-4.80,-38,1
1643666581,79.65,983.65,985.46,15,-1.69,-4.75,-40,1
1643666881,79.09,983.70,985.51,15,-1.70,-4.85,-40,1
1643667181,79.31,983.88,985.68,15,-1.75,-4.86,-40,1
1643667481,80.06,983.90,985.70,15,-1.81,-4.80,-39,1
1643667781,79.80,983.94,985.75,15,-1.87,-4.90,-37,1
1643668081,80.35,984.01,985.81,15,-1.92,-4.86,-39,1
1643668381,79.70,984.07,985.88,15,-1.96,-5.00,-38,1
1643668681,79.86,984.03,985.83,15,-2.03,-5.04,-39,1
1643668981,80.76,984.00,985.81,15,-2.08,-4.94,-37,1
1643669282,80.56,984.03,985.84,15,-2.10,-5.00,-39,1
1643669582,79.73,984.15,985.95,15,-2.12,-5.15,-38,1
1643669882,80.44,984.12,985.92,15,-2.16,-5.07,-38,1
1643670182,80.47,984.11,985.91,15,-2.21,-5.12,-37,1
1643670482,80.35,984.15,985.96,15,-2.24,-5.17,-38,1
1643670782,80.28,984.16,985.97,15,-2.26,-5.20,-38,1
1643671082,80.38,984.21,986.01,15,-2.29,-5.21,-39,1
1643671382,80.17,984.21,986.02,15,-2.33,-5.29,-38,1
1643671682,80.02,984.25,986.06,15,-2.38,-5.36,-38,1
1643671982,80.84,984.32,986.13,15,-2.40,-5.24,-39,1
1643672282,81.21,984.38,986.18,15,-2.43,-5.21,-38,1
1643672582,80.82,984.26,986.07,15,-2.50,-5.34,-35,1
1643672882,80.92,984.28,986.08,15,-2.57,-5.40,-41,1
1643673182,81.13,984.24,986.05,15,-2.60,-5.39,-39,1
1643673482,80.93,984.18,985.99,15,-2.62,-5.44,-40,1
1643673782,81.51,984.25,986.05,15,-2.65,-5.38,-41,1
1643674082,81.52,984.35,986.16,15,-2.66,-5.39,-36,1
1643674383,80.88,984.38,986.18,15,-2.70,-5.53,-38,1
1643674683,81.25,984.52,986.33,15,-2.73,-5.50,-39,1
1643674983,81.75,984.54,986.35,15,-2.78,-5.47,-39,1
1643675283,80.69,984.51,986.32,15,-2.81,-5.67,-39,1
1643675583,80.72,984.56,986.37,15,-2.84,-5.69,-38,1
1643675883,81.07,984.67,986.48,15,-2.88,-5.68,-39,1
1643676183,81.15,984.67,986.48,15,-2.91,-5.69,-41,1
1643676483,80.68,984.68,986.49,15,-2.95,-5.81,-40,1
1643676783,81.21,984.78,986.58,15,-2.97,-5.74,-41,1
1643677083,81.29,984.79,986.59,15,-2.99,-5.75,-42,1
1643677383,81.18,984.84,986.64,15,-2.99,-5.76,-42,1
1643677683,81.30,984.80,986.61,15,-2.99,-5.75,-40,1
1643677983,81.48,984.81,986.62,15,-3.02,-5.75,-40,1
1643678283,81.19,984.85,986.66,15,-3.05,-5.82,-41,1
1643678583,82.20,985.01,986.82,15,-3.08,-5.69,-39,1
1643678884,82.09,985.08,986.89,15,-3.12,-5.75,-42,1
1643679486,81.45,985.05,986.85,15,-3.23,-5.96,-39,1
1643679786,82.00,985.17,986.98,15,-3.23,-5.87,-38,1
1643680086,81.83,985.16,986.96,15,-3.25,-5.91,-38,1
1643680387,82.19,985.29,987.10,15,-3.29,-5.90,-37,1
1643680687,81.55,985.35,987.16,15,-3.31,-6.02,-39,1
1643680987,81.76,985.40,987.20,15,-3.32,-5.99,-37,1
1643681287,82.02,985.42,987.23,15,-3.25,-5.88,-38,1
1643681587,81.85,985.52,987.33,15,-3.22,-5.88,-37,1
1643681887,81.71,985.48,987.29,15,-3.24,-5.92,-38,1
1643682187,81.69,985.59,987.40,15,-3.24,-5.93,-38,1
1643682487,81.54,985.58,987.39,15,-3.24,-5.95,-38,1
1643682787,81.95,985.63,987.44,15,-3.24,-5.89,-37,1
1643683087,82.05,985.69,987.50,15,-3.29,-5.92,-39,1
1643683387,82.12,985.78,987.59,15,-3.32,-5.94,-39,1
1643683687,82.14,985.87,987.67,15,-3.34,-5.95,-38,1
1643683987,82.58,985.89,987.70,15,-3.39,-5.93,-39,1
1643684287,82.78,985.87,987.67,15,-3.41,-5.92,-38,1
1643684587,82.53,985.93,987.74,15,-3.42,-5.97,-38,1
1643684888,82.72,985.92,987.72,15,-3.41,-5.93,-40,1
1643685188,83.00,985.90,987.71,15,-3.42,-5.89,-37,1
1643685488,82.84,985.83,987.64,15,-3.42,-5.92,-40,1
1643685788,82.50,985.90,987.71,15,-3.43,-5.98,-38,1
1643686088,82.58,985.91,987.72,15,-3.40,-5.94,-38,1
1643686388,82.58,985.99,987.80,15,-3.37,-5.91,-37,1
1643686688,82.57,986.05,987.86,15,-3.31,-5.85,-38,1
1643686988,82.31,986.14,987.95,15,-3.24,-5.83,-38,1
1643687288,82.32,986.15,987.96,15,-3.24,-5.83,-37,1
1643687588,82.85,986.13,987.94,15,-3.21,-5.71,-37,1
1643687888,82.66,986.10,987.90,15,-3.17,-5.70,-38,1
1643688188,82.26,986.16,987.96,15,-3.09,-5.69,-38,1
1643688488,81.86,986.08,987.89,15,-2.99,-5.65,-38,1
1643688788,81.74,986.02,987.83,15,-2.90,-5.59,-38,1
1643689088,81.45,986.08,987.89,15,-2.85,-5.58,-38,1
1643689388,81.47,986.06,987.87,15,-2.82,-5.55,-37,1
1643689688,81.60,986.06,987.87,15,-2.83,-5.54,-38,1
1643689989,81.81,985.95,987.76,15,-2.85,-5.53,-36,1
1643690289,82.78,985.98,987.78,15,-2.88,-5.40,-38,1
1643690589,82.42,985.98,987.79,15,-2.90,-5.48,-38,1
1643690889,83.55,986.03,987.84,15,-2.94,-5.34,-38,1
1643691189,82.97,986.07,987.88,15,-2.95,-5.44,-38,1
1643691489,84.37,986.15,987.96,15,-2.90,-5.17,-38,1
1643691789,84.41,986.24,988.05,15,-2.86,-5.12,-38,1
1643692089,84.22,986.22,988.02,15,-2.82,-5.11,-39,1
1643692389,83.26,986.23,988.04,15,-2.75,-5.20,-38,1
1643692689,83.92,986.26,988.07,15,-2.70,-5.04,-40,1
1643692989,83.41,986.27,988.08,15,-2.74,-5.16,-39,1
1643693289,83.76,986.17,987.98,15,-2.78,-5.15,-44,1
1643693589,83.36,986.21,988.02,15,-2.80,-5.23,-42,1
1643693889,82.87,986.30,988.11,15,-2.82,-5.33,-40,1
1643694189,83.92,986.33,988.13,15,-2.88,-5.22,-41,1
1643694489,84.02,986.36,988.17,15,-2.88,-5.20,-40,1
1643694790,83.76,986.39,988.20,15,-2.79,-5.16,-40,1
1643695090,83.48,986.32,988.13,15,-2.68,-5.09,-40,1
1643695390,83.36,986.30,988.11,15,-2.66,-5.09,-43,1
1643695690,83.13,986.27,988.08,15,-2.73,-5.20,-41,1
1643695990,83.62,986.36,988.16,15,-2.77,-5.16,-42,1
1643696290,84.35,986.33,988.14,15,-2.83,-5.10,-41,1
1643696590,83.50,986.40,988.21,15,-2.83,-5.24,-43,1
1643696890,83.48,986.52,988.32,15,-2.78,-5.19,-41,1
1643697190,82.77,986.52,988.32,15,-2.68,-5.21,-41,1
1643697490,82.41,986.47,988.28,15,-2.54,-5.13,-41,1
1643697790,82.88,986.58,988.39,15,-2.51,-5.02,-40,1
1643698090,82.35,986.63,988.44,15,-2.50,-5.10,-40,1
1643698390,82.13,986.62,988.43,15,-2.51,-5.14,-41,1
1643698690,82.58,986.61,988.42,15,-2.55,-5.11,-40,1
1643698990,82.68,986.54,988.34,15,-2.60,-5.14,-40,1
1643699290,82.44,986.64,988.45,15,-2.67,-5.25,-41,1
1643699590,82.32,986.64,988.45,15,-2.69,-5.29,-44,1
1643699891,83.08,986.61,988.42,15,-2.65,-5.13,-42,1
1643700191,82.85,986.52,988.32,15,-2.51,-5.03,-44,1
1643700491,82.86,986.54,988.35,15,-2.39,-4.91,-40,1
1643700791,82.43,986.48,988.29,15,-2.22,-4.81,-41,1
1643701091,82.21,986.38,988.19,15,-2.13,-4.76,-41,1
1643701391,82.12,986.47,988.28,15,-2.07,-4.71,-43,1
1643701691,82.21,986.51,988.32,15,-2.07,-4.70,-40,1
1643701991,82.43,986.54,988.35,15,-2.06,-4.65,-43,1
1643702291,82.49,986.54,988.34,15,-1.83,-4.42,-42,1
1643702591,81.53,986.67,988.48,15,-1.51,-4.26,-43,1
1643702891,80.97,986.69,988.50,15,-1.34,-4.19,-39,1
1643703191,80.76,986.69,988.50,15,-1.21,-4.09,-43,1
1643703491,80.31,986.71,988.52,15,-1.16,-4.12,-43,1
1643703791,80.31,986.69,988.49,15,-1.05,-4.01,-45,1
1643704091,80.17,986.55,988.36,15,-1.07,-4.05,-42,1
1643704391,80.25,986.52,988.32,15,-0.95,-3.92,-42,1
1643704691,80.29,986.42,988.22,15,-0.92,-3.89,-43,1
1643704992,80.20,986.42,988.22,15,-0.75,-3.74,-42,1
1643705292,79.94,986.45,988.26,15,-0.58,-3.61,-44,1
1643705592,79.52,986.53,988.34,15,-0.51,-3.62,-43,1
1643705892,79.08,986.53,988.34,15,-0.43,-3.61,-44,1
1643706192,79.03,986.62,988.42,15,-0.43,-3.62,-41,1
1643706492,79.29,986.44,988.24,15,-0.35,-3.50,-42,1
1643706792,78.92,986.29,988.10,15,-0.20,-3.42,-44,1
1643707092,78.31,986.27,988.08,15,-0.09,-3.41,-42,1
1643707392,78.08,986.24,988.05,15,-0.06,-3.42,-41,1
1643707692,78.59,986.12,987.93,15,-0.11,-3.38,-41,1
1643707992,78.63,986.14,987.95,15,-0.15,-3.42,-45,1
1643708292,78.88,986.14,987.95,15,-0.20,-3.42,-43,1
1643708592,78.72,986.15,987.96,15,-0.12,-3.37,-42,1
1643708892,78.34,986.11,987.92,15,-0.07,-3.39,-45,1
1643709192,78.42,986.02,987.83,15,0.05,-3.26,-44,1
1643709493,78.05,986.14,987.95,15,0.18,-3.19,-44,1
1643709793,77.53,986.05,987.86,15,0.21,-3.25,-43,1
1643710093,77.22,986.00,987.80,15,0.15,-3.37,-41,1
1643710393,76.77,985.85,987.65,15,0.07,-3.52,-43,1
1643710693,76.90,985.73,987.53,15,0.10,-3.47,-42,1
1643710993,76.47,985.69,987.50,15,0.12,-3.53,-42,1
1643711293,76.07,985.71,987.51,15,0.09,-3.63,-42,1
1643711593,75.79,985.58,987.39,15,0.08,-3.68,-41,1
1643711893,76.68,985.56,987.37,15,0.02,-3.59,-42,1
1643712193,77.12,985.42,987.23,15,-0.04,-3.57,-43,1
1643712493,77.79,985.35,987.15,15,0.00,-3.41,-42,1
1643712793,77.51,985.31,987.11,15,0.04,-3.42,-44,1
1643713093,77.51,985.21,987.02,15,0.00,-3.46,-43,1
1643713393,77.69,985.12,986.92,15,0.03,-3.40,-43,1
1643713693,78.12,985.13,986.94,15,0.02,-3.34,-43,1
1643713993,78.46,985.09,986.89,15,-0.05,-3.35,-44,1
1643714294,78.91,985.06,986.87,15,-0.05,-3.27,-41,1
1643714594,79.50,985.02,986.83,15,-0.09,-3.21,-44,1
1643714894,80.39,984.91,986.72,15,-0.11,-3.08,-40,1
1643715194,80.67,984.76,986.57,15,-0.10,-3.02,-41,1
1643715494,80.88,984.64,986.45,15,-0.07,-2.96,-43,1
1643715794,81.53,984.55,986.36,15,-0.02,-2.80,-43,1
1643716094,81.37,984.51,986.32,15,0.05,-2.76,-42,1
1643716394,81.99,984.38,986.19,15,0.06,-2.65,-42,1
1643716694,82.14,984.30,986.11,15,0.05,-2.63,-43,1
1643716994,81.14,984.23,986.03,15,0.09,-2.76,-44,1
1643717294,82.29,984.06,985.87,15,0.07,-2.59,-42,1
1643717594,82.35,984.03,985.83,15,0.09,-2.56,-42,1
1643717894,82.43,983.94,985.75,15,0.07,-2.57,-40,1
1643718194,82.58,983.92,985.73,15,0.12,-2.49,-40,1
1643718494,82.14,983.81,985.62,15,0.22,-2.47,-42,1
1643718794,81.80,983.72,985.52,15,0.31,-2.44,-40,1
1643719095,82.11,983.64,985.44,15,0.31,-2.38,-41,1
1643719395,82.33,983.56,985.37,15,0.38,-2.28,-42,1
1643719695,82.25,983.50,985.30,15,0.39,-2.28,-41,1
1643719995,82.29,983.41,985.22,15,0.40,-2.27,-41,1
1643720295,82.19,983.37,985.17,15,0.33,-2.35,-43,1
1643720595,83.25,983.36,985.16,15,0.30,-2.21,-42,1
1643720895,83.01,983.26,985.07,15,0.31,-2.24,-42,1
1643721195,82.44,983.21,985.01,15,0.33,-2.31,-43,1
1643721495,83.50,983.11,984.92,15,0.34,-2.13,-41,1
1643721795,83.48,983.07,984.88,15,0.32,-2.15,-40,1
1643722095,83.46,983.03,984.84,15,0.32,-2.15,-42,1
1643722395,83.53,982.93,984.74,15,0.32,-2.14,-43,1
1643722695,83.44,982.85,984.66,15,0.35,-2.13,-41,1
1643722995,83.26,982.77,984.57,15,0.39,-2.12,-42,1
1643723295,83.75,982.69,984.50,15,0.40,-2.03,-43,1
1643723595,83.55,982.58,984.39,15,0.45,-2.01,-44,1
1643723896,83.87,982.51,984.31,15,0.43,-1.98,-41,1
1643724196,84.02,982.51,984.32,15,0.44,-1.95,-39,1
1643724496,84.40,982.46,984.27,15,0.38,-1.94,-43,1
1643724796,84.42,982.46,984.26,15,0.32,-2.00,-40,1
1643725096,84.04,982.26,984.07,15,0.34,-2.04,-41,1
1643725396,83.61,982.31,984.12,15,0.36,-2.09,-40,1
1643725696,82.40,982.22,984.02,15,0.38,-2.27,-43,1
1643725996,82.08,982.28,984.09,15,0.43,-2.27,-44,1
1643726296,81.63,982.13,983.93,15,0.41,-2.37,-40,1
1643726596,81.53,982.11,983.91,15,0.40,-2.39,-41,1
1643726896,81.43,982.08,983.88,15,0.43,-2.38,-43,1
1643727196,81.17,981.98,983.78,15,0.45,-2.40,-43,1
1643727496,81.19,981.92,983.72,15,0.54,-2.31,-41,1
1643727796,80.85,981.88,983.69,15,0.61,-2.30,-42,1
1643728096,80.77,981.78,983.59,15,0.61,-2.31,-41,1
1643728396,80.82,981.70,983.51,15,0.67,-2.25,-42,1
1643728696,80.84,981.62,983.43,15,0.65,-2.26,-41,1
1643728997,80.74,981.54,983.35,15,0.65,-2.28,-42,1
1643729297,80.63,981.46,983.27,15,0.63,-2.32,-43,1
1643729597,80.71,981.44,983.25,15,0.61,-2.32,-42,1
1643729897,81.19,981.26,983.07,15,0.61,-2.24,-41,1
1643730197,81.16,981.17,982.97,15,0.60,-2.26,-42,1
1643730497,80.96,981.03,982.84,15,0.61,-2.28,-43,1
1643730797,81.23,980.86,982.66,15,0.58,-2.27,-43,1
1643731097,81.20,980.83,982.63,15,0.61,-2.24,-43,1
1643731397,80.92,980.73,982.54,15,0.62,-2.28,-43,1
1643731697,81.45,980.69,982.50,15,0.61,-2.20,-43,1
1643731997,81.73,980.55,982.35,15,0.55,-2.21,-41,1
1643732297,81.75,980.53,982.33,15,0.55,-2.21,-44,1
1643732597,81.86,980.41,982.22,15,0.57,-2.17,-42,1
1643732897,81.82,980.32,982.13,15,0.57,-2.18,-42,1
1643733197,81.73,980.09,981.90,15,0.58,-2.18,-42,1
1643733498,82.21,979.97,981.78,15,0.59,-2.09,-42,1
1643733798,82.30,979.87,981.68,15,0.60,-2.07,-44,1
1643734098,81.75,979.79,981.60,15,0.61,-2.15,-43,1
1643734398,81.91,979.66,981.46,15,0.61,-2.12,-42,1
1643734698,82.31,979.45,981.26,15,0.58,-2.09,-44,1
1643734998,82.62,979.36,981.17,15,0.57,-2.05,-43,1
1643735298,82.78,979.21,981.02,15,0.57,-2.02,-42,1
1643735598,82.76,979.05,980.86,15,0.56,-2.03,-43,1
1643735898,82.95,978.95,980.76,15,0.54,-2.02,-42,1
1643736198,83.48,978.77,980.57,15,0.53,-1.95,-43,1
1643736498,82.85,978.72,980.53,15,0.54,-2.04,-44,1
1643736798,83.66,978.51,980.32,15,0.54,-1.91,-43,1
1643737098,83.46,978.43,980.24,15,0.60,-1.88,-41,1
1643737398,83.58,978.29,980.10,15,0.60,-1.86,-43,1
1643737698,83.38,978.12,979.93,15,0.63,-1.86,-42,1
1643737998,83.58,978.09,979.90,15,0.63,-1.83,-41,1
1643738298,83.65,978.02,979.83,15,0.62,-1.83,-42,1
1643738599,83.93,977.97,979.77,15,0.63,-1.77,-42,1
1643738899,83.97,977.76,979.56,15,0.65,-1.75,-42,1
1643739199,83.30,977.59,979.40,15,0.69,-1.82,-43,1
1643739499,82.57,977.53,979.34,15,0.71,-1.92,-41,1
1643739799,83.79,977.28,979.09,15,0.67,-1.76,-42,1
1643740099,83.82,977.20,979.01,15,0.65,-1.77,-43,1
1643740399,83.86,977.09,978.90,15,0.65,-1.77,-41,1
1643740699,84.07,976.99,978.80,15,0.63,-1.75,-42,1
1643740999,83.70,976.88,978.69,15,0.61,-1.83,-42,1
1643741299,83.53,976.78,978.58,15,0.66,-1.81,-41,1
1643741599,82.94,976.63,978.43,15,0.73,-1.84,-43,1
1643741899,82.65,976.42,978.23,15,0.75,-1.86,-43,1
1643742199,82.59,976.30,978.10,15,0.80,-1.82,-43,1
1643742499,82.75,976.14,977.94,15,0.85,-1.75,-43,1
1643742799,83.03,975.92,977.73,15,0.88,-1.67,-43,1
1643743099,83.22,975.77,977.58,15,0.87,-1.65,-42,1
1643743400,82.92,975.62,977.43,15,0.91,-1.66,-43,1
1643743700,83.20,975.46,977.27,15,0.89,-1.64,-43,1
1643744000,83.13,975.36,977.16,15,0.88,-1.66,-42,1
1643744300,83.51,975.23,977.04,15,0.87,-1.61,-42,1
1643744600,83.12,975.13,976.94,15,0.87,-1.67,-42,1
1643744900,83.83,974.97,976.78,15,0.89,-1.54,-42,1
1643745200,83.75,974.84,976.65,15,0.86,-1.58,-43,1
1643745500,84.40,974.59,976.40,15,0.82,-1.51,-41,1
1643745800,83.95,974.56,976.37,15,0.84,-1.56,-42,1
1643746100,84.25,974.42,976.22,15,0.88,-1.48,-42,1
1643746400,84.07,974.33,976.14,15,0.88,-1.51,-43,1
1643746700,84.06,974.24,976.04,15,0.90,-1.49,-44,1
1643747000,84.69,974.06,975.86,15,0.85,-1.44,-42,1
1643747300,84.16,973.93,975.74,15,0.84,-1.53,-42,1
1643747600,84.24,973.83,975.63,15,0.84,-1.52,-42,1
1643747900,84.60,973.61,975.41,15,0.81,-1.49,-43,1
1643748201,84.59,973.48,975.29,15,0.81,-1.49,-43,1
1643748501,83.91,973.34,975.15,15,0.85,-1.56,-43,1
1643748801,84.77,973.27,975.08,15,0.81,-1.46,-44,1
1643749101,84.88,973.17,974.98,15,0.76,-1.49,-42,1
1643749401,85.17,972.96,974.76,15,0.77,-1.44,-43,1
1643749701,84.89,972.79,974.60,15,0.78,-1.47,-42,1
1643750001,84.75,972.95,974.76,15,0.82,-1.46,-42,1
1643750301,84.81,972.94,974.75,15,0.78,-1.49,-42,1
1643750601,84.27,972.77,974.58,15,0.82,-1.53,-43,1
1643750901,85.40,972.70,974.51,15,0.83,-1.34,-43,1
1643751201,84.78,972.50,974.31,15,0.77,-1.50,-43,1
1643751501,85.74,972.35,974.15,15,0.73,-1.39,-42,1
1643751801,85.12,972.32,974.13,15,0.74,-1.47,-43,1
1643752101,85.62,972.25,974.06,15,0.72,-1.41,-43,1
1643752401,86.37,972.23,974.04,15,0.73,-1.29,-44,1
1643752701,85.62,972.11,973.91,15,0.75,-1.38,-41,1
1643753002,85.90,971.96,973.77,15,0.79,-1.30,-43,1
1643753302,85.38,971.86,973.67,15,0.85,-1.33,-44,1
1643753602,86.09,971.78,973.59,15,0.82,-1.24,-43,1
1643753902,85.15,971.75,973.56,15,0.83,-1.38,-44,1
1643754202,85.07,971.56,973.37,15,0.83,-1.39,-43,1
1643754502,85.51,971.51,973.32,15,0.82,-1.33,-42,1
1643754802,85.53,971.45,973.26,15,0.83,-1.32,-44,1
1643755102,85.86,971.42,973.23,15,0.82,-1.28,-40,1
1643755402,86.41,971.36,973.17,15,0.83,-1.18,-43,1
1643755702,85.52,971.34,973.15,15,0.87,-1.28,-43,1
1643756002,85.88,971.34,973.15,15,0.85,-1.24,-44,1
1643756302,85.83,971.26,973.07,15,0.86,-1.24,-42,1
1643756602,86.79,971.46,973.27,15,0.83,-1.12,-43,1
1643756902,86.69,971.46,973.27,15,0.83,-1.14,-42,1
1643757202,86.00,971.47,973.28,15,0.83,-1.25,-42,1
1643757502,86.82,971.27,973.08,15,0.83,-1.12,-39,1
1643757803,86.77,971.20,973.00,15,0.88,-1.08,-42,1
1643758103,86.22,971.20,973.00,15,0.95,-1.09,-41,1
1643758403,85.80,971.21,973.02,15,1.00,-1.11,-40,1
1643758703,85.42,971.12,972.93,15,1.05,-1.12,-42,1
1643759003,86.38,971.08,972.89,15,1.06,-0.96,-41,1
1643759303,86.89,971.20,973.01,15,1.09,-0.85,-43,1
1643759603,86.69,971.19,972.99,15,1.17,-0.80,-40,1
1643759903,86.68,971.17,972.98,15,1.20,-0.77,-40,1
1643760203,86.58,971.13,972.94,15,1.20,-0.79,-40,1
1643760503,86.92,971.19,973.00,15,1.17,-0.77,-40,1
1643760803,86.09,971.20,973.01,15,1.19,-0.88,-39,1
1643761103,86.58,971.18,972.99,15,1.18,-0.81,-40,1
1643761403,86.83,971.09,972.90,15,1.15,-0.80,-41,1
1643761703,87.35,971.12,972.93,15,1.12,-0.75,-40,1
1643762003,88.25,971.17,972.97,15,1.12,-0.61,-41,1
1643762303,88.29,971.14,972.95,15,1.17,-0.55,-40,1
1643762604,88.84,971.12,972.93,15,1.23,-0.41,-40,1
1643762904,88.16,971.23,973.04,15,1.34,-0.40,-41,1
1643763204,89.06,971.26,973.07,15,1.42,-0.19,-39,1
1643763504,89.36,971.21,973.02,15,1.52,-0.04,-40,1
1643763804,89.08,971.31,973.12,15,1.60,-0.00,-41,1
1643764104,89.09,971.26,973.07,15,1.66,0.06,-42,1
1643764404,88.28,971.28,973.08,15,1.72,-0.01,-39,1
1643764704,88.29,971.28,973.09,15,1.78,0.05,-42,1
1643765004,88.46,971.33,973.14,15,1.82,0.12,-39,1
1643765304,88.22,971.30,973.11,15,1.87,0.13,-39,1
1643765604,88.93,971.38,973.19,15,1.89,0.26,-40,1
1643765904,88.37,971.34,973.15,15,1.95,0.23,-40,1
1643766204,88.83,971.40,973.21,15,1.99,0.34,-40,1
1643766504,87.50,971.40,973.20,15,2.02,0.16,-40,1
1643766804,87.78,971.45,973.25,15,2.06,0.25,-40,1
1643767104,87.39,971.47,973.27,15,2.08,0.21,-40,1
1643767404,88.26,971.39,973.20,15,2.09,0.35,-39,1
1643767705,88.05,971.38,973.19,15,2.13,0.36,-40,1
1643768005,88.39,971.42,973.23,15,2.13,0.41,-39,1
1643768305,88.50,971.44,973.24,15,2.14,0.44,-40,1
1643768605,88.79,971.37,973.17,15,2.14,0.48,-40,1
1643768905,89.07,971.39,973.20,15,2.15,0.54,-40,1
1643769205,88.81,971.36,973.16,15,2.17,0.52,-39,1
1643769505,88.58,971.35,973.16,15,2.19,0.50,-39,1
1643769805,88.27,971.42,973.23,15,2.19,0.45,-40,1
1643770105,88.50,971.35,973.15,15,2.19,0.49,-40,1
1643770405,89.04,971.37,973.18,15,2.22,0.60,-40,1
1643770705,88.32,971.35,973.16,15,2.26,0.53,-40,1
1643771005,88.33,971.48,973.29,15,2.29,0.56,-40,1
1643771305,88.02,971.48,973.29,15,2.31,0.53,-40,1
1643771605,88.15,971.51,973.31,15,2.32,0.56,-38,1
1643771905,88.31,971.51,973.32,15,2.27,0.54,-40,1
1643772205,87.74,971.58,973.38,15,2.23,0.41,-40,1
1643772506,87.74,971.54,973.35,15,2.21,0.39,-40,1
1643772806,87.73,971.51,973.31,15,2.21,0.39,-39,1
1643773106,88.50,971.61,973.42,15,2.19,0.49,-39,1
1643773406,88.47,971.58,973.39,15,2.20,0.49,-46,1
1643773706,88.80,971.66,973.46,15,2.21,0.55,-47,1
1643774006,89.12,971.70,973.50,15,2.21,0.60,-50,1
1643774306,88.86,971.69,973.50,15,2.20,0.55,-46,1
1643774606,88.83,971.75,973.56,15,2.22,0.57,-47,1
1643774906,88.52,971.72,973.53,15,2.26,0.56,-46,1
1643775206,88.55,971.73,973.54,15,2.25,0.56,-47,1
1643775506,88.62,971.87,973.68,15,2.24,0.56,-46,1
1643775806,89.21,971.91,973.71,15,2.23,0.64,-47,1
1643776106,88.80,971.85,973.66,15,2.24,0.58,-47,1
1643776406,89.07,971.86,973.67,15,2.23,0.62,-46,1
1643776706,88.69,971.89,973.70,15,2.25,0.58,-47,1
1643777006,88.25,971.85,973.66,15,2.29,0.55,-46,1
1643777307,88.65,971.96,973.77,15,2.32,0.64,-46,1
1643777607,88.45,972.01,973.81,15,2.36,0.65,-46,1
1643777907,88.11,971.99,973.79,15,2.39,0.62,-46,1
1643778207,88.05,972.01,973.81,15,2.40,0.62,-46,1
1643778507,87.52,972.11,973.92,15,2.43,0.57,-47,1
1643778807,87.53,972.04,973.85,15,2.45,0.59,-46,1
1643779107,87.80,972.10,973.90,15,2.46,0.64,-46,1
1643779407,87.64,972.19,974.00,15,2.46,0.62,-47,1
1643779707,87.76,972.13,973.94,15,2.44,0.62,-47,1
1643780007,87.38,972.18,973.99,15,2.45,0.57,-46,1
1643780307,87.32,972.08,973.89,15,2.47,0.58,-45,1
1643780607,87.10,972.13,973.93,15,2.47,0.54,-49,1
1643780907,87.31,972.23,974.03,15,2.48,0.59,-47,1
1643781207,87.45,972.21,974.02,15,2.47,0.60,-46,1
1643781507,87.75,972.07,973.87,15,2.46,0.64,-46,1
1643781807,88.00,972.37,974.18,15,2.43,0.65,-47,1
1643782108,88.37,972.54,974.34,15,2.43,0.70,-46,1
1643782408,88.14,972.46,974.27,15,2.41,0.65,-47,1
1643782708,88.17,972.50,974.31,15,2.41,0.65,-48,1
1643783008,88.17,972.57,974.37,15,2.42,0.66,-48,1
1643783308,88.49,972.64,974.45,15,2.39,0.68,-48,1
1643783608,87.57,972.72,974.52,15,2.39,0.54,-49,1
1643783908,88.28,972.73,974.54,15,2.40,0.66,-48,1
1643784208,88.17,972.89,974.70,15,2.42,0.66,-47,1
1643784508,88.00,972.94,974.75,15,2.43,0.65,-46,1
1643784808,88.46,973.02,974.82,15,2.41,0.70,-47,1
1643785108,88.15,972.98,974.79,15,2.44,0.68,-48,1
1643785408,88.27,972.94,974.75,15,2.47,0.73,-47,1
1643785708,88.30,973.01,974.82,15,2.47,0.73,-47,1
1643786008,88.34,972.98,974.78,15,2.48,0.75,-47,1
1643786308,88.53,973.04,974.85,15,2.48,0.78,-47,1
1643786608,88.13,973.07,974.88,15,2.51,0.75,-46,1
1643786909,88.21,973.21,975.01,15,2.53,0.78,-46,1
1643787209,88.19,973.44,975.25,15,2.54,0.78,-46,1
1643787509,87.65,973.35,975.16,15,2.58,0.74,-46,1
1643787809,87.60,973.47,975.28,15,2.61,0.76,-49,1
1643788109,87.35,973.43,975.24,15,2.65,0.76,-48,1
1643788409,87.26,973.48,975.29,15,2.68,0.78,-48,1
1643788709,87.06,973.40,975.21,15,2.74,0.80,-48,1
1643789009,86.96,973.60,975.41,15,2.76,0.81,-47,1
1643789309,86.49,973.65,975.46,15,2.69,0.66,-49,1
1643789609,86.54,973.92,975.73,15,2.61,0.59,-49,1
1643789909,86.64,973.93,975.73,15,2.50,0.50,-48,1
1643790209,86.88,974.00,975.81,15,2.43,0.47,-55,1
1643790509,86.09,974.15,975.96,15,2.37,0.28,-46,1
1643790809,86.52,974.23,976.04,15,2.24,0.23,-46,1
1643791109,86.81,974.13,975.93,15,2.13,0.16,-46,1
1643791409,86.83,974.22,976.03,15,2.06,0.10,-47,1
1643791709,87.29,974.21,976.01,15,2.06,0.17,-47,1
1643792010,87.52,974.17,975.98,15,2.12,0.27,-47,1
1643792310,87.43,974.26,976.07,15,2.24,0.37,-47,1
1643792610,87.86,974.40,976.21,15,2.35,0.55,-47,1
1643792910,87.92,974.48,976.28,15,2.42,0.62,-47,1
1643793210,87.90,974.46,976.27,15,2.48,0.68,-47,1
1643793510,87.98,974.56,976.36,15,2.49,0.70,-47,1
1643793810,87.71,974.74,976.55,15,2.49,0.66,-49,1
1643794110,87.84,974.78,976.59,15,2.49,0.68,-47,1
1643794410,87.64,974.89,976.69,15,2.51,0.67,-48,1
1643794710,86.13,974.88,976.69,15,2.52,0.44,-46,1
1643795010,86.08,975.10,976.90,15,2.54,0.45,-47,1
1643795310,85.43,975.11,976.92,15,2.56,0.37,-48,1
1643795610,85.00,975.35,977.16,15,2.57,0.31,-47,1
1643795910,84.89,975.43,977.23,15,2.55,0.27,-47,1
1643796210,84.87,975.53,977.34,15,2.54,0.25,-47,1
1643796510,84.50,975.57,977.38,15,2.57,0.22,-48,1
1643796811,83.63,975.58,977.38,15,2.59,0.10,-46,1
1643797111,83.18,975.65,977.45,15,2.55,-0.01,-47,1
1643797411,82.75,975.65,977.45,15,2.50,-0.13,-46,1
1643797711,82.56,975.77,977.57,15,2.49,-0.18,-47,1
1643798011,82.65,975.87,977.68,15,2.45,-0.20,-47,1
1643798311,82.87,975.95,977.76,15,2.48,-0.13,-48,1
1643798611,83.07,975.92,977.73,15,2.51,-0.07,-47,1
1643798911,82.80,975.99,977.80,15,2.57,-0.06,-49,1
1643799211,83.01,976.06,977.87,15,2.66,0.07,-46,1
1643799511,82.81,976.03,977.83,15,2.71,0.08,-47,1
1643799811,82.24,976.18,977.99,15,2.72,-0.00,-47,1
1643800111,81.13,976.18,977.99,15,2.71,-0.20,-48,1
1643800411,80.79,976.32,978.13,15,2.68,-0.29,-48,1
1643800711,79.74,976.48,978.29,15,2.68,-0.47,-48,1
1643801011,79.73,976.66,978.47,15,2.68,-0.47,-47,1
1643801312,79.60,976.61,978.41,15,2.66,-0.51,-48,1
1643801612,79.71,976.66,978.47,15,2.71,-0.44,-51,1
1643801912,79.36,976.80,978.61,15,2.76,-0.45,-47,1
1643802212,79.48,976.91,978.72,15,2.79,-0.40,-48,1
1643802512,78.53,977.02,978.83,15,2.79,-0.57,-47,1
1643802812,78.29,977.15,978.95,15,2.83,-0.57,-47,1
1643803112,78.55,977.30,979.11,15,2.87,-0.49,-48,1
1643803412,78.68,977.41,979.22,15,2.94,-0.40,-48,1
1643803712,79.02,977.48,979.29,15,2.97,-0.31,-47,1
1643804012,79.42,977.63,979.44,15,2.90,-0.31,-48,1
1643804312,80.38,977.62,979.43,15,2.81,-0.23,-48,1
1643804612,80.82,977.77,979.58,15,2.76,-0.20,-47,1
1643804912,81.19,977.98,979.78,15,2.71,-0.19,-48,1
1643805212,81.34,978.06,979.87,15,2.66,-0.21,-46,1
1643805512,81.41,978.14,979.95,15,2.60,-0.26,-48,1
1643805812,80.92,978.21,980.02,15,2.54,-0.40,-48,1
1643806112,81.39,978.35,980.16,15,2.54,-0.32,-48,1
1643806413,81.02,978.43,980.23,15,2.60,-0.33,-47,1
1643806713,80.36,978.63,980.44,15,2.62,-0.42,-48,1
1643807013,80.05,978.83,980.64,15,2.55,-0.54,-48,1
1643807313,79.90,978.82,980.63,15,2.53,-0.59,-47,1
1643807613,80.56,979.00,980.80,15,2.53,-0.47,-47,1
1643807913,80.75,979.14,980.94,15,2.54,-0.43,-47,1
1643808213,80.68,979.29,981.10,15,2.44,-0.54,-47,1
1643808513,80.64,979.54,981.35,15,2.34,-0.65,-47,1
1643808813,80.82,979.57,981.38,15,2.29,-0.66,-47,1
1643809113,80.75,979.85,981.66,15,2.29,-0.68,-46,1
1643809413,80.48,979.90,981.70,15,2.27,-0.74,-48,1
1643809713,80.32,980.00,981.81,15,2.25,-0.79,-47,1
1643810013,80.28,980.08,981.88,15,2.23,-0.81,-48,1
1643810313,80.48,980.21,982.02,15,2.23,-0.78,-48,1
1643810613,80.33,980.33,982.14,15,2.20,-0.83,-48,1
1643810913,79.88,980.39,982.20,15,2.17,-0.94,-48,1
1643811214,79.55,980.65,982.45,15,2.15,-1.02,-48,1
1643811514,79.42,980.55,982.36,15,2.10,-1.09,-47,1
1643811814,79.82,980.76,982.57,15,2.09,-1.03,-48,1
1643812114,79.07,980.90,982.71,15,2.02,-1.23,-47,1
1643812414,79.55,981.04,982.84,15,1.95,-1.21,-48,1
1643812714,79.92,981.10,982.91,15,1.91,-1.19,-48,1
1643813014,80.37,981.40,983.21,15,1.86,-1.16,-46,1
1643813314,80.30,981.36,983.17,15,1.84,-1.19,-46,1
1643813614,80.63,981.45,983.26,15,1.83,-1.15,-48,1
1643813914,80.47,981.66,983.47,15,1.81,-1.19,-48,1
1643814214,80.74,981.80,983.61,15,1.78,-1.17,-47,1
1643814514,80.68,981.83,983.63,15,1.76,-1.20,-46,1
1643814814,80.78,981.89,983.70,15,1.75,-1.20,-46,1
1643815114,80.77,982.08,983.88,15,1.73,-1.22,-46,1
1643815414,80.74,982.25,984.06,15,1.74,-1.21,-46,1
1643815714,80.58,982.37,984.17,15,1.76,-1.22,-48,1
1643816015,80.50,982.45,984.26,15,1.79,-1.21,-48,1
1643816315,80.31,982.60,984.41,15,1.79,-1.24,-47,1
1643816615,80.53,982.66,984.47,15,1.77,-1.22,-46,1
1643816915,79.88,982.79,984.60,15,1.72,-1.38,-47,1
1643817215,80.16,982.87,984.67,15,1.71,-1.34,-47,1
1643817515,80.42,983.01,984.82,15,1.70,-1.31,-47,1
1643817815,80.53,983.22,985.03,15,1.70,-1.29,-47,1
1643818115,80.60,983.40,985.21,15,1.65,-1.33,-47,1
1643818415,80.61,983.46,985.27,15,1.56,-1.41,-47,1
1643818715,80.76,983.61,985.42,15,1.46,-1.48,-53,1
1643819015,80.63,983.76,985.56,15,1.47,-1.50,-47,1
1643819315,80.75,983.84,985.64,15,1.52,-1.43,-47,1
1643819615,80.55,983.98,985.79,15,1.58,-1.40,-47,1
1643819915,80.27,984.18,985.99,15,1.63,-1.40,-47,1
1643820215,79.81,984.16,985.97,15,1.62,-1.49,-47,1
1643820515,79.70,984.25,986.06,15,1.62,-1.51,-47,1
1643820816,80.05,984.34,986.15,15,1.55,-1.52,-47,1
1643821116,79.89,984.49,986.30,15,1.51,-1.58,-47,1
1643821416,79.69,984.65,986.45,15,1.46,-1.67,-47,1
1643821716,79.99,984.83,986.63,15,1.43,-1.64,-47,1
1643822016,79.98,984.98,986.79,15,1.38,-1.69,-48,1
1643822316,79.68,985.09,986.90,15,1.29,-1.83,-48,1
1643822616,79.48,985.19,987.00,15,1.22,-1.94,-47,1
1643822916,79.62,985.43,987.24,15,1.19,-1.94,-48,1
1643823216,79.14,985.48,987.29,15,1.19,-2.02,-48,1
1643823516,79.11,985.63,987.44,15,1.14,-2.08,-45,1
1643823816,79.52,985.65,987.46,15,1.12,-2.03,-47,1
1643824116,79.52,985.73,987.54,15,1.05,-2.10,-48,1
1643824416,79.71,985.78,987.58,15,1.03,-2.08,-47,1
1643824716,79.83,985.83,987.64,15,1.00,-2.09,-47,1
1643825016,79.73,985.94,987.75,15,1.03,-2.08,-48,1
1643825316,79.25,986.01,987.82,15,1.06,-2.13,-47,1
1643825616,77.94,986.18,987.98,15,1.08,-2.34,-47,1
1643825917,78.54,986.26,988.07,15,1.10,-2.21,-47,1
1643826217,77.98,986.45,988.25,15,1.10,-2.31,-46,1
1643826517,77.78,986.48,988.29,15,1.06,-2.38,-47,1
1643826817,77.92,986.63,988.43,15,1.07,-2.35,-46,1
1643827117,78.00,986.79,988.60,15,1.06,-2.35,-47,1
1643827417,78.26,986.92,988.72,15,1.03,-2.33,-46,1
1643827717,78.16,987.06,988.87,15,1.02,-2.36,-47,1
1643828017,78.59,987.17,988.97,15,1.00,-2.30,-47,1
1643828317,78.20,987.35,989.15,15,0.99,-2.38,-47,1
1643828617,78.60,987.42,989.23,15,0.97,-2.33,-47,1
1643828917,78.85,987.51,989.31,15,0.95,-2.31,-46,1
1643829217,78.10,987.70,989.51,15,0.94,-2.45,-47,1
1643829517,78.70,987.76,989.56,15,0.94,-2.34,-46,1
1643829817,78.52,987.93,989.73,15,0.92,-2.39,-46,1
1643830117,78.68,987.88,989.68,15,0.93,-2.36,-46,1
1643830418,78.69,987.81,989.62,15,0.93,-2.35,-47,1
1643830718,78.82,987.93,989.74,15,0.88,-2.38,-47,1
1643831018,78.75,987.99,989.80,15,0.87,-2.40,-47,1
1643831318,78.79,988.15,989.96,15,0.85,-2.42,-47,1
1643831618,79.28,988.27,990.08,15,0.80,-2.38,-47,1
1643831918,79.42,988.35,990.16,15,0.81,-2.35,-47,1
1643832218,79.39,988.56,990.37,15,0.82,-2.34,-47,1
1643832518,79.72,988.68,990.48,15,0.77,-2.33,-47,1
1643832818,79.85,988.80,990.61,15,0.79,-2.29,-46,1
1643833118,79.92,988.88,990.69,15,0.79,-2.28,-48,1
1643833418,79.68,989.01,990.82,15,0.79,-2.32,-46,1
1643833718,79.99,989.10,990.91,15,0.79,-2.27,-47,1
1643834018,79.75,989.19,991.00,15,0.82,-2.28,-47,1
1643834318,79.79,989.35,991.16,15,0.79,-2.30,-47,1
1643834618,79.85,989.46,991.27,15,0.82,-2.26,-47,1
1643834918,79.69,989.61,991.41,15,0.85,-2.26,-47,1
1643835219,79.54,989.55,991.36,15,0.87,-2.27,-47,1
1643835519,79.46,989.59,991.40,15,0.86,-2.29,-46,1
1643835819,79.56,989.67,991.47,15,0.83,-2.30,-47,1
1643836119,80.09,989.77,991.58,15,0.83,-2.21,-47,1
1643836419,79.92,989.96,991.76,15,0.83,-2.24,-47,1
1643836719,80.13,989.99,991.79,15,0.82,-2.22,-46,1
1643837019,80.14,990.15,991.96,15,0.80,-2.23,-47,1
1643837319,79.90,990.29,992.10,15,0.78,-2.29,-46,1
1643837619,79.80,990.33,992.13,15,0.78,-2.31,-46,1
1643837919,80.00,990.36,992.16,15,0.74,-2.32,-46,1
1643838219,79.91,990.50,992.31,15,0.71,-2.36,-47,1
1643838519,79.93,990.60,992.41,15,0.70,-2.37,-47,1
1643838819,80.01,990.81,992.62,15,0.68,-2.37,-45,1
1643839119,80.00,990.95,992.76,15,0.65,-2.40,-46,1
1643839419,80.17,990.99,992.80,15,0.65,-2.38,-50,1
1643839719,80.02,991.11,992.92,15,0.67,-2.38,-47,1
1643840019,80.10,991.27,993.07,15,0.66,-2.38,-47,1
1643840320,79.80,991.35,993.16,15,0.66,-2.43,-47,1
1643840620,79.77,991.38,993.18,15,0.64,-2.45,-47,1
1643840920,79.89,991.42,993.23,15,0.61,-2.46,-47,1
1643841220,79.40,991.48,993.29,15,0.61,-2.54,-47,1
1643841520,79.40,991.61,993.42,15,0.60,-2.55,-48,1
1643841820,79.47,991.70,993.50,15,0.62,-2.52,-47,1
1643842120,79.55,991.79,993.60,15,0.63,-2.50,-47,1
1643842420,79.68,991.73,993.54,15,0.58,-2.53,-48,1
1643842720,79.52,991.72,993.53,15,0.59,-2.54,-48,1
1643843020,79.13,991.81,993.62,15,0.59,-2.61,-48,1
1643843320,79.32,991.73,993.53,15,0.62,-2.55,-48,1
1643843620,79.63,991.78,993.59,15,0.69,-2.43,-47,1
1643843920,79.91,991.79,993.60,15,0.70,-2.37,-47,1
1643844220,80.22,991.83,993.64,15,0.70,-2.32,-48,1
1643844520,80.43,991.98,993.79,15,0.73,-2.25,-47,1
1643844821,80.60,991.99,993.80,15,0.72,-2.23,-48,1
1643845121,80.96,992.04,993.85,15,0.69,-2.20,-48,1
1643845421,81.40,992.21,994.02,15,0.65,-2.17,-48,1
1643845721,81.78,992.33,994.14,15,0.65,-2.11,-47,1
1643846021,81.79,992.40,994.21,15,0.64,-2.12,-47,1
1643846321,82.40,992.51,994.32,15,0.59,-2.06,-47,1
1643846621,82.01,992.58,994.39,15,0.63,-2.09,-47,1
1643846921,81.97,992.57,994.37,15,0.60,-2.12,-47,1
1643847221,81.90,992.76,994.57,15,0.60,-2.13,-46,1
1643847521,82.07,992.83,994.63,15,0.61,-2.10,-47,1
1643847821,81.72,992.99,994.79,15,0.63,-2.14,-47,1
1643848121,81.74,993.01,994.81,15,0.61,-2.15,-47,1
1643848421,81.90,993.02,994.83,15,0.59,-2.14,-46,1
1643848721,81.83,993.11,994.92,15,0.58,-2.17,-47,1
1643849022,82.05,993.24,995.04,15,0.59,-2.12,-48,1
1643849322,81.81,993.31,995.12,15,0.59,-2.16,-47,1
1643849622,81.75,993.42,995.22,15,0.58,-2.18,-46,1
1643849922,81.48,993.43,995.24,15,0.51,-2.29,-47,1
1643850222,81.67,993.50,995.31,15,0.47,-2.30,-47,1
1643850522,81.69,993.53,995.33,15,0.43,-2.34,-47,1
1643850822,82.03,993.62,995.42,15,0.39,-2.32,-47,1
1643851122,82.10,993.61,995.41,15,0.41,-2.29,-47,1
1643851422,82.14,993.55,995.36,15,0.42,-2.27,-47,1
1643851722,82.05,993.57,995.38,15,0.42,-2.29,-49,1
1643852022,81.88,993.58,995.39,15,0.41,-2.33,-47,1
1643852322,82.22,993.65,995.46,15,0.41,-2.27,-46,1
1643852622,82.39,993.73,995.54,15,0.42,-2.23,-47,1
1643852923,82.07,993.77,995.58,15,0.43,-2.27,-48,1
1643853223,82.78,993.82,995.63,15,0.41,-2.18,-47,1
1643853523,82.06,993.90,995.71,15,0.43,-2.28,-48,1
1643853823,82.06,993.98,995.79,15,0.39,-2.31,-46,1
1643854123,82.07,994.05,995.85,15,0.42,-2.28,-47,1
1643854423,82.04,994.10,995.90,15,0.46,-2.25,-47,1
1643854723,82.23,994.14,995.95,15,0.46,-2.22,-47,1
1643855023,81.98,994.16,995.97,15,0.49,-2.23,-46,1
1643855323,82.27,994.17,995.98,15,0.49,-2.18,-47,1
1643855623,82.35,994.27,996.08,15,0.48,-2.18,-47,1
1643855923,82.21,994.35,996.16,15,0.51,-2.17,-48,1
1643856523,82.67,994.52,996.33,15,0.50,-2.11,-45,1
1643856824,82.69,994.62,996.43,15,0.48,-2.12,-44,1
1643857124,82.57,994.67,996.48,15,0.48,-2.14,-45,1
1643857424,82.54,994.85,996.65,15,0.51,-2.12,-45,1
1643857724,82.50,994.98,996.79,15,0.49,-2.14,-46,1
1643858024,82.43,995.10,996.91,15,0.46,-2.18,-45,1
1643858324,82.75,995.09,996.90,15,0.47,-2.12,-46,1
1643858624,82.18,995.12,996.93,15,0.50,-2.19,-45,1
1643858924,82.42,995.22,997.03,15,0.49,-2.16,-46,1
1643859224,82.12,995.25,997.05,15,0.53,-2.17,-46,1
1643859524,82.28,995.21,997.01,15,0.51,-2.16,-44,1
1643859824,82.01,995.27,997.08,15,0.47,-2.24,-46,1
1643860124,81.91,995.30,997.11,15,0.41,-2.32,-46,1
1643860424,81.64,995.28,997.09,15,0.34,-2.43,-44,1
1643860724,81.79,995.29,997.10,15,0.29,-2.46,-46,1
1643861024,81.61,995.31,997.11,15,0.31,-2.47,-45,1
1643861324,81.57,995.40,997.20,15,0.26,-2.52,-50,1
1643861625,81.64,995.44,997.25,15,0.20,-2.57,-45,1
1643861925,81.70,995.44,997.25,15,0.07,-2.69,-45,1
1643862225,81.78,995.43,997.24,15,0.04,-2.70,-45,1
1643862525,81.58,995.35,997.16,15,-0.06,-2.83,-44,1
1643862825,81.76,995.49,997.30,15,-0.16,-2.90,-44,1
1643863125,81.94,995.55,997.36,15,-0.24,-2.95,-45,1
1643863425,81.97,995.55,997.36,15,-0.28,-2.99,-46,1
1643863725,81.81,995.52,997.33,15,-0.30,-3.03,-44,1
1643864025,81.55,995.54,997.35,15,-0.28,-3.05,-45,1
1643864325,81.25,995.56,997.37,15,-0.25,-3.07,-45,1
1643864625,80.81,995.58,997.39,15,-0.22,-3.12,-45,1
1643864925,80.38,995.62,997.43,15,-0.19,-3.16,-46,1
1643865225,79.82,995.57,997.38,15,-0.19,-3.25,-45,1
1643865525,79.71,995.44,997.24,15,-0.16,-3.24,-45,1
1643865825,79.28,995.53,997.34,15,-0.14,-3.30,-45,1
1643866125,79.48,995.71,997.52,15,-0.16,-3.28,-45,1
1643866426,79.46,995.76,997.57,15,-0.17,-3.30,-45,1
1643866726,79.17,995.86,997.66,15,-0.18,-3.35,-45,1
1643867026,78.92,995.95,997.76,15,-0.15,-3.37,-45,1
1643867326,78.65,996.11,997.92,15,-0.21,-3.47,-45,1
1643867626,79.00,996.15,997.96,15,-0.27,-3.47,-45,1
1643867926,78.59,996.22,998.03,15,-0.27,-3.54,-44,1
1643868226,78.30,996.27,998.08,15,-0.29,-3.61,-45,1
1643868526,77.83,996.24,998.05,15,-0.32,-3.72,-45,1
1643868826,77.71,996.31,998.12,15,-0.29,-3.71,-46,1
1643869126,76.03,996.40,998.20,15,-0.27,-3.98,-44,1
1643869426,76.16,996.22,998.03,15,-0.22,-3.91,-49,1
1643869726,75.05,996.23,998.04,15,-0.23,-4.12,-45,1
1643870026,75.42,996.20,998.01,15,-0.22,-4.04,-46,1
1643870326,75.60,996.35,998.16,15,-0.23,-4.02,-46,1
1643870626,75.40,996.45,998.25,15,-0.14,-3.97,-45,1
1643870926,75.68,996.54,998.35,15,-0.07,-3.85,-44,1
1643871226,75.62,996.55,998.36,15,0.01,-3.78,-45,1
1643871527,75.41,996.42,998.23,15,0.05,-3.78,-44,1
1643871827,75.91,996.54,998.35,15,0.02,-3.72,-46,1
1643872127,77.08,996.56,998.37,15,0.05,-3.49,-44,1
1643872427,76.86,996.46,998.26,15,0.10,-3.48,-45,1
1643872727,77.39,996.54,998.35,15,0.04,-3.44,-45,1
1643873027,77.97,996.48,998.29,15,0.10,-3.29,-45,1
1643873327,77.62,996.50,998.31,15,0.15,-3.30,-45,1
1643873627,77.86,996.57,998.37,15,0.16,-3.25,-45,1
1643873927,78.07,996.52,998.33,15,0.20,-3.17,-45,1
1643874227,78.07,996.54,998.35,15,0.28,-3.09,-44,1
1643874527,77.81,996.55,998.35,15,0.40,-3.02,-45,1
1643874827,77.30,996.49,998.29,15,0.47,-3.04,-45,1
1643875127,77.44,996.49,998.30,15,0.51,-2.98,-45,1
1643875427,77.62,996.59,998.40,15,0.55,-2.91,-45,1
1643875727,77.57,996.57,998.38,15,0.66,-2.81,-45,1
1643876027,77.90,996.59,998.40,15,0.72,-2.69,-45,1
1643876328,77.91,996.52,998.33,15,0.75,-2.66,-45,1
1643876628,77.93,996.53,998.34,15,0.67,-2.74,-45,1
1643876928,78.27,996.44,998.25,15,0.73,-2.62,-45,1
1643877228,78.32,996.33,998.14,15,0.84,-2.51,-45,1
1643877528,78.43,996.37,998.18,15,0.91,-2.42,-46,1
1643877828,78.50,996.41,998.22,15,0.89,-2.42,-46,1
1643878128,78.88,996.44,998.24,15,0.93,-2.32,-46,1
1643878428,79.29,996.38,998.18,15,0.88,-2.30,-45,1
1643878728,79.54,996.38,998.19,15,0.94,-2.20,-48,1
1643879028,79.52,996.23,998.03,15,1.09,-2.06,-45,1
1643879328,79.26,996.16,997.96,15,1.13,-2.06,-45,1
1643879628,79.48,996.09,997.89,15,1.18,-1.97,-46,1
1643879928,79.57,996.01,997.81,15,1.22,-1.92,-45,1
1643880228,79.91,996.02,997.82,15,1.19,-1.89,-45,1
1643880528,80.45,996.09,997.90,15,1.14,-1.85,-45,1
1643880829,80.90,995.94,997.75,15,1.12,-1.79,-46,1
1643881129,80.46,995.92,997.73,15,1.24,-1.75,-45,1
1643881429,80.35,995.88,997.69,15,1.29,-1.72,-45,1
1643881729,80.25,995.85,997.66,15,1.40,-1.63,-45,1
1643882029,80.25,995.92,997.73,15,1.43,-1.60,-46,1
1643882329,80.23,995.91,997.72,15,1.43,-1.60,-45,1
1643882629,80.12,995.78,997.59,15,1.49,-1.56,-45,1
1643882929,80.17,995.65,997.46,15,1.52,-1.53,-46,1
1643883229,80.01,995.58,997.39,15,1.55,-1.52,-45,1
1643883529,80.22,995.66,997.47,15,1.60,-1.44,-45,1
1643883829,80.22,995.66,997.46,15,1.66,-1.38,-46,1
1643884129,79.95,995.66,997.47,15,1.72,-1.37,-45,1
1643884429,79.59,995.61,997.41,15,1.81,-1.34,-46,1
1643884729,79.36,995.61,997.42,15,1.88,-1.31,-47,1
1643885029,79.78,995.62,997.43,15,1.95,-1.17,-46,1
1643885329,79.85,995.57,997.38,15,1.98,-1.13,-45,1
1643885630,79.77,995.46,997.26,15,2.06,-1.07,-45,1
1643885930,79.54,995.43,997.24,15,2.14,-1.03,-46,1
1643886230,79.35,995.36,997.17,15,2.27,-0.93,-45,1
1643886530,79.23,995.28,997.09,15,2.33,-0.90,-46,1
1643886830,78.99,995.26,997.07,15,2.49,-0.78,-46,1
1643887130,78.43,995.29,997.09,15,2.53,-0.84,-45,1
1643887430,78.59,995.24,997.05,15,2.53,-0.81,-45,1
1643887730,78.26,995.14,996.95,15,2.66,-0.74,-46,1
1643888030,78.57,995.09,996.90,15,2.71,-0.64,-47,1
1643888330,78.13,995.01,996.82,15,2.69,-0.74,-46,1
1643888630,77.18,994.94,996.75,15,2.74,-0.86,-46,1
1643888930,77.36,994.96,996.77,15,2.81,-0.76,-45,1
1643889230,76.67,994.84,996.65,15,2.91,-0.78,-45,1
1643889530,76.66,994.85,996.66,15,2.94,-0.75,-46,1
1643889830,76.35,994.82,996.63,15,3.02,-0.73,-45,1
1643890130,75.22,994.82,996.63,15,3.01,-0.95,-45,1
1643890431,75.61,994.83,996.63,15,3.07,-0.82,-46,1
1643890731,75.91,994.69,996.50,15,3.08,-0.75,-46,1
1643891031,75.98,994.61,996.42,15,2.99,-0.83,-45,1
1643891331,77.04,994.57,996.38,15,3.11,-0.52,-47,1
1643891631,76.06,994.57,996.38,15,3.21,-0.60,-46,1
1643891931,76.01,994.59,996.39,15,3.31,-0.51,-45,1
1643892231,75.81,994.57,996.38,15,3.27,-0.59,-46,1
1643892531,76.15,994.56,996.36,15,3.29,-0.51,-45,1
1643892831,75.42,994.50,996.31,15,3.41,-0.52,-46,1
1643893131,74.78,994.43,996.24,15,3.45,-0.60,-46,1
1643893431,75.40,994.44,996.25,15,3.52,-0.42,-45,1
1643893731,74.14,994.43,996.24,15,3.62,-0.55,-46,1
1643894031,75.02,994.41,996.22,15,3.76,-0.25,-45,1
1643894331,74.13,994.32,996.12,15,3.86,-0.32,-46,1
1643894631,73.85,994.34,996.15,15,4.01,-0.23,-44,1
1643894931,74.41,994.38,996.19,15,4.05,-0.09,-46,1
1643895232,73.99,994.34,996.15,15,4.03,-0.18,-46,1
1643895532,74.66,994.30,996.10,15,4.10,0.01,-47,1
1643895832,74.55,994.30,996.11,15,4.14,0.03,-45,1
1643896132,73.89,994.27,996.08,15,4.12,-0.12,-54,1
1643896432,74.01,994.24,996.04,15,4.08,-0.13,-45,1
1643896732,73.88,994.20,996.01,15,3.95,-0.28,-47,1
1643897032,74.05,994.13,995.93,15,3.74,-0.45,-45,1
1643897332,75.12,994.14,995.94,15,3.61,-0.38,-46,1
1643897632,75.09,994.15,995.96,15,3.53,-0.47,-46,1
1643897932,75.52,994.12,995.93,15,3.51,-0.41,-46,1
1643898232,75.28,994.09,995.90,15,3.66,-0.31,-46,1
1643898532,75.19,994.12,995.93,15,3.80,-0.19,-48,1
1643898832,75.29,994.12,995.93,15,3.92,-0.05,-46,1
1643899132,75.24,994.12,995.92,15,4.01,0.03,-46,1
1643899432,75.28,994.09,995.90,15,4.09,0.11,-46,1
1643899732,75.28,994.08,995.89,15,4.13,0.15,-46,1
1643900033,75.17,994.04,995.84,15,4.16,0.16,-46,1
1643900333,75.25,993.96,995.77,15,4.16,0.17,-47,1
1643900633,75.44,993.94,995.75,15,4.18,0.23,-45,1
1643900933,75.24,993.88,995.68,15,4.21,0.22,-47,1
1643901233,75.57,993.89,995.70,15,4.23,0.30,-46,1
1643901533,74.79,993.92,995.73,15,4.21,0.14,-46,1
1643901833,74.71,993.87,995.68,15,4.21,0.12,-47,1
1643902133,74.76,993.82,995.63,15,4.13,0.06,-46,1
1643902433,74.73,993.85,995.65,15,4.03,-0.05,-46,1
1643902733,75.13,993.82,995.63,15,3.95,-0.05,-46,1
1643903033,75.55,993.75,995.56,15,3.87,-0.05,-46,1
1643903333,75.89,993.79,995.60,15,3.82,-0.04,-46,1
1643903633,75.90,993.84,995.64,15,3.78,-0.08,-46,1
1643903933,76.18,993.78,995.59,15,3.75,-0.05,-46,1
1643904233,76.13,993.72,995.53,15,3.74,-0.07,-46,1
1643904533,76.16,993.70,995.50,15,3.71,-0.10,-46,1
1643904833,76.31,993.62,995.42,15,3.68,-0.10,-46,1
1643905134,76.40,993.55,995.36,15,3.67,-0.09,-45,1
1643905434,76.46,993.49,995.30,15,3.65,-0.10,-46,1
1643905734,76.65,993.51,995.32,15,3.63,-0.09,-46,1
1643906034,76.58,993.46,995.27,15,3.60,-0.13,-46,1
1643906334,76.68,993.37,995.18,15,3.59,-0.12,-46,1
1643906634,76.35,993.38,995.19,15,3.57,-0.20,-46,1
1643906934,76.46,993.38,995.18,15,3.57,-0.18,-47,1
1643907234,76.45,993.33,995.13,15,3.54,-0.21,-46,1
1643907534,76.50,993.35,995.16,15,3.53,-0.21,-46,1
1643907834,76.41,993.34,995.14,15,3.50,-0.26,-46,1
1643908134,76.40,993.26,995.07,15,3.45,-0.31,-46,1
1643908434,76.38,993.22,995.03,15,3.40,-0.36,-48,1
1643908734,76.52,993.20,995.00,15,3.32,-0.41,-46,1
1643909034,76.60,993.09,994.90,15,3.21,-0.50,-45,1
1643909334,76.73,993.08,994.89,15,3.10,-0.59,-46,1
1643909635,77.01,993.01,994.81,15,3.02,-0.61,-47,1
1643909935,77.04,993.00,994.81,15,2.96,-0.67,-46,1
1643910235,77.08,992.96,994.77,15,2.93,-0.69,-47,1
1643910535,77.04,992.96,994.77,15,2.88,-0.74,-46,1
1643910835,76.94,992.92,994.73,15,2.82,-0.82,-47,1
1643911135,76.96,992.93,994.73,15,2.77,-0.87,-46,1
1643911435,77.10,992.91,994.71,15,2.74,-0.87,-45,1
1643911735,76.85,992.81,994.62,15,2.73,-0.92,-46,1
1643912035,76.70,992.69,994.50,15,2.77,-0.91,-46,1
1643912335,76.30,992.64,994.45,15,2.83,-0.93,-44,1
1643912635,76.08,992.57,994.38,15,2.84,-0.96,-45,1
1643912935,75.94,992.52,994.33,15,2.87,-0.95,-45,1
1643913235,75.40,992.52,994.33,15,2.90,-1.02,-46,1
1643913535,75.28,992.44,994.24,15,2.92,-1.02,-45,1
1643913835,75.12,992.39,994.19,15,2.95,-1.02,-45,1
1643914135,74.75,992.37,994.18,15,3.00,-1.04,-45,1
1643914435,74.59,992.30,994.11,15,3.02,-1.05,-46,1
1643914736,73.94,992.27,994.08,15,3.05,-1.14,-45,1
1643915036,74.44,992.20,994.00,15,3.05,-1.05,-46,1
1643915336,74.38,992.22,994.03,15,3.04,-1.07,-46,1
1643915636,74.40,992.30,994.11,15,3.03,-1.08,-45,1
1643915936,74.21,992.26,994.06,15,3.03,-1.11,-45,1
1643916236,74.42,992.24,994.05,15,3.04,-1.06,-45,1
1643916536,74.18,992.11,993.92,15,3.05,-1.10,-46,1
1643916836,73.81,992.08,993.89,15,3.07,-1.15,-46,1
1643917136,74.30,992.03,993.84,15,3.07,-1.06,-45,1
1643917436,74.22,992.01,993.81,15,3.07,-1.07,-46,1
1643917736,74.41,991.95,993.76,15,3.05,-1.06,-46,1
1643918036,73.85,991.96,993.77,15,3.04,-1.17,-46,1
1643918336,73.71,991.93,993.74,15,3.03,-1.20,-46,1
1643918636,74.09,991.93,993.74,15,3.05,-1.11,-46,1
1643918936,74.02,991.90,993.70,15,3.01,-1.16,-45,1
1643919236,73.83,991.93,993.74,15,2.98,-1.23,-46,1
1643919537,74.28,991.88,993.69,15,3.02,-1.11,-44,1
1643919837,74.21,991.84,993.64,15,3.07,-1.07,-45,1
1643920137,73.46,991.83,993.63,15,3.10,-1.18,-46,1
1643920437,73.35,991.77,993.57,15,3.11,-1.19,-47,1
1643920737,73.45,991.70,993.50,15,3.10,-1.18,-45,1
1643921037,73.54,991.64,993.45,15,3.09,-1.18,-46,1
1643921337,73.38,991.64,993.44,15,3.09,-1.21,-46,1
1643921637,73.56,991.62,993.43,15,3.09,-1.17,-46,1
1643921937,73.41,991.64,993.44,15,3.03,-1.26,-45,1
1643922237,73.20,991.59,993.39,15,3.01,-1.32,-45,1
1643922537,73.32,991.58,993.38,15,2.98,-1.32,-46,1
1643922837,74.18,991.60,993.40,15,2.94,-1.20,-44,1
1643923137,73.17,991.54,993.34,15,2.92,-1.41,-45,1
1643923437,73.72,991.51,993.31,15,2.93,-1.30,-46,1
1643923737,73.85,991.48,993.28,15,2.97,-1.24,-46,1
1643924037,73.67,991.49,993.30,15,3.01,-1.23,-45,1
1643924338,74.10,991.45,993.26,15,3.03,-1.13,-45,1
1643924638,74.45,991.44,993.24,15,3.07,-1.03,-45,1
1643924938,74.48,991.47,993.27,15,3.07,-1.02,-45,1
1643925238,74.42,991.46,993.27,15,3.06,-1.04,-45,1
1643925538,74.70,991.46,993.26,15,3.07,-0.98,-45,1
1643925838,74.96,991.44,993.24,15,3.05,-0.95,-45,1
1643926138,75.11,991.35,993.15,15,3.03,-0.95,-46,1
1643926438,75.26,991.30,993.11,15,3.03,-0.92,-45,1
1643926738,75.52,991.31,993.11,15,3.00,-0.90,-45,1
1643927038,75.50,991.24,993.05,15,2.96,-0.94,-45,1
1643927338,75.70,991.15,992.96,15,2.97,-0.90,-46,1
1643927638,75.69,991.05,992.86,15,2.99,-0.88,-47,1
1643927938,76.06,991.00,992.81,15,2.97,-0.83,-45,1
1643928238,76.42,991.00,992.81,15,2.92,-0.82,-46,1
1643928538,76.88,990.97,992.78,15,2.95,-0.71,-47,1
1643928838,77.63,990.95,992.75,15,2.94,-0.58,-48,1
1643929139,77.40,990.92,992.73,15,2.93,-0.63,-46,1
1643929439,77.82,990.91,992.72,15,2.91,-0.58,-47,1
1643929739,78.13,990.89,992.70,15,2.91,-0.52,-45,1
1643930039,78.35,990.81,992.62,15,2.90,-0.49,-45,1
1643930339,79.19,990.81,992.62,15,2.88,-0.37,-45,1
1643930639,79.28,990.77,992.58,15,2.85,-0.38,-45,1
1643930939,79.39,990.78,992.59,15,2.86,-0.35,-46,1
1643931239,79.71,990.70,992.50,15,2.84,-0.32,-45,1
1643931539,79.99,990.71,992.52,15,2.84,-0.27,-45,1
1643931839,80.56,990.66,992.47,15,2.82,-0.19,-45,1
1643932139,80.17,990.63,992.44,15,2.84,-0.24,-46,1
1643932439,81.13,990.57,992.37,15,2.83,-0.08,-46,1
1643932739,80.86,990.55,992.36,15,2.81,-0.15,-45,1
1643933039,81.15,990.54,992.35,15,2.84,-0.07,-46,1
1643933339,81.03,990.56,992.37,15,2.84,-0.09,-46,1
1643933639,81.10,990.54,992.34,15,2.83,-0.09,-45,1
1643933939,81.53,990.43,992.24,15,2.81,-0.03,-45,1
1643934240,81.28,990.40,992.21,15,2.83,-0.06,-45,1
1643934540,82.39,990.39,992.20,15,2.82,0.12,-45,1
1643934840,81.72,990.44,992.25,15,2.84,0.03,-45,1
1643935140,82.20,990.41,992.22,15,2.88,0.15,-46,1
1643935440,82.26,990.38,992.19,15,2.88,0.16,-45,1
1643935740,82.92,990.37,992.18,15,2.87,0.26,-45,1
1643936040,82.10,990.39,992.19,15,2.91,0.16,-45,1
1643936340,82.15,990.33,992.14,15,2.94,0.20,-46,1
1643936640,82.73,990.34,992.15,15,2.93,0.28,-46,1
1643936940,82.21,990.36,992.17,15,2.95,0.22,-45,1
1643937240,82.74,990.38,992.18,15,2.98,0.33,-45,1
1643937540,83.31,990.32,992.13,15,2.99,0.44,-46,1
1643937840,82.72,990.29,992.10,15,2.99,0.34,-46,1
1643938140,82.56,990.23,992.04,15,3.01,0.33,-46,1
1643938440,82.59,990.15,991.96,15,3.03,0.36,-45,1
1643938740,83.42,990.07,991.88,15,3.07,0.54,-45,1
1643939041,82.81,989.99,991.79,15,3.08,0.44,-46,1
1643939341,82.92,989.99,991.80,15,3.11,0.49,-45,1
1643939641,84.05,989.92,991.73,15,3.09,0.66,-38,1
1643939941,83.23,989.88,991.69,15,3.09,0.52,-38,1
1643940241,83.75,989.84,991.64,15,3.13,0.65,-38,1
1643940541,84.11,989.84,991.65,15,3.12,0.70,-38,1
1643940841,83.72,989.81,991.61,15,3.15,0.66,-38,1
1643941141,84.13,989.79,991.60,15,3.16,0.74,-39,1
1643941441,83.67,989.84,991.64,15,3.13,0.64,-38,1
1643941741,84.17,989.79,991.59,15,3.13,0.72,-39,1
1643942041,83.91,989.77,991.57,15,3.14,0.69,-38,1
1643942341,83.85,989.72,991.53,15,3.14,0.68,-38,1
1643942641,84.07,989.70,991.50,15,3.18,0.75,-38,1
1643942941,84.33,989.64,991.45,15,3.16,0.77,-38,1
1643943241,83.66,989.57,991.38,15,3.19,0.69,-39,1
1643943541,83.92,989.54,991.34,15,3.25,0.79,-38,1
1643943842,83.64,989.53,991.33,15,3.27,0.77,-38,1
1643944142,83.54,989.54,991.35,15,3.30,0.78,-39,1
1643944442,83.91,989.51,991.32,15,3.33,0.87,-38,1
1643944742,83.93,989.52,991.33,15,3.33,0.88,-38,1
1643945042,83.99,989.50,991.31,15,3.34,0.90,-40,1
1643945342,84.09,989.55,991.35,15,3.34,0.91,-39,1
1643945642,83.57,989.51,991.31,15,3.33,0.81,-38,1
1643945942,83.43,989.44,991.25,15,3.33,0.79,-38,1
1643946242,83.84,989.42,991.23,15,3.35,0.88,-37,1
1643946542,83.79,989.39,991.20,15,3.38,0.90,-37,1
1643946842,83.61,989.42,991.23,15,3.42,0.91,-39,1
1643947142,84.26,989.37,991.18,15,3.44,1.04,-41,1
1643947442,83.87,989.29,991.09,15,3.46,0.99,-39,1
1643947742,84.01,989.31,991.12,15,3.48,1.04,-37,1
1643948042,83.71,989.30,991.10,15,3.48,0.99,-39,1
1643948342,83.92,989.34,991.14,15,3.44,0.98,-39,1
1643948642,83.70,989.38,991.19,15,3.44,0.94,-38,1
1643948943,84.27,989.40,991.21,15,3.46,1.06,-38,1
1643949243,83.89,989.38,991.18,15,3.45,0.99,-38,1
1643949543,83.60,989.35,991.16,15,3.46,0.95,-39,1
1643949843,83.47,989.33,991.13,15,3.46,0.93,-39,1
1643950143,83.52,989.32,991.12,15,3.45,0.93,-37,1
1643950443,84.05,989.26,991.07,15,3.46,1.02,-39,1
1643950743,83.71,989.24,991.04,15,3.47,0.98,-38,1
1643951043,83.52,989.23,991.04,15,3.45,0.93,-38,1
1643951343,83.86,989.19,990.99,15,3.46,0.99,-37,1
1643951643,83.50,989.17,990.98,15,3.46,0.93,-38,1
1643951943,83.12,989.19,990.99,15,3.47,0.88,-38,1
1643952243,83.44,989.16,990.97,15,3.45,0.91,-40,1
1643952543,83.44,989.16,990.97,15,3.43,0.89,-37,1
1643952843,83.71,989.10,990.91,15,3.41,0.92,-38,1
1643953143,83.50,989.07,990.88,15,3.39,0.86,-39,1
1643953443,83.49,989.09,990.90,15,3.42,0.89,-39,1
1643953744,83.75,989.09,990.90,15,3.44,0.95,-37,1
1643954044,83.44,989.14,990.94,15,3.45,0.91,-38,1
1643954344,83.95,989.10,990.91,15,3.46,1.01,-38,1
1643954644,83.87,989.00,990.80,15,3.46,0.99,-39,1
1643954944,83.53,989.04,990.84,15,3.43,0.91,-38,1
1643955244,83.51,989.07,990.87,15,3.44,0.91,-39,1
1643955544,83.49,989.11,990.91,15,3.47,0.94,-39,1
1643955844,83.53,989.13,990.94,15,3.50,0.98,-38,1
1643956144,83.02,989.17,990.98,15,3.54,0.93,-37,1
1643956444,82.65,989.26,991.07,15,3.56,0.89,-38,1
1643956744,82.59,989.29,991.10,15,3.58,0.90,-39,1
1643957044,82.79,989.28,991.09,15,3.59,0.94,-42,1
1643957344,82.88,989.27,991.07,15,3.60,0.96,-38,1
1643957644,82.51,989.17,990.98,15,3.61,0.91,-38,1
1643957944,82.02,989.24,991.05,15,3.63,0.85,-39,1
1643958244,82.02,989.22,991.03,15,3.68,0.90,-38,1
1643958545,81.51,989.21,991.02,15,3.74,0.87,-38,1
1643958845,81.66,989.26,991.07,15,3.76,0.92,-39,1
1643959145,81.34,989.32,991.13,15,3.76,0.86,-39,1
1643959445,81.14,989.29,991.10,15,3.75,0.82,-39,1
1643959745,81.25,989.28,991.09,15,3.75,0.84,-37,1
1643960045,81.32,989.31,991.12,15,3.78,0.88,-42,1
1643960345,81.43,989.27,991.08,15,3.79,0.91,-38,1
1643960645,81.17,989.24,991.05,15,3.82,0.89,-38,1
1643960945,81.02,989.33,991.14,15,3.85,0.90,-38,1
1643961245,80.76,989.36,991.17,15,3.86,0.86,-38,1
1643961545,80.76,989.32,991.13,15,3.89,0.89,-38,1
1643961845,80.46,989.30,991.11,15,3.93,0.88,-38,1
1643962145,80.47,989.33,991.14,15,3.96,0.91,-38,1
1643962445,80.50,989.29,991.10,15,3.98,0.93,-38,1
1643962745,80.68,989.29,991.10,15,3.97,0.95,-38,1
1643963045,80.77,989.31,991.12,15,3.94,0.94,-39,1
1643963346,81.00,989.16,990.97,15,3.89,0.93,-38,1
1643963646,82.04,989.17,990.97,15,3.85,1.07,-39,1
1643963946,82.41,989.15,990.96,15,3.86,1.14,-39,1
1643964246,82.51,989.08,990.89,15,3.85,1.15,-40,1
1643964546,82.53,989.06,990.86,15,3.90,1.20,-38,1
1643964846,82.77,989.03,990.84,15,3.93,1.27,-38,1
1643965146,82.75,989.00,990.81,15,3.99,1.33,-38,1
1643965446,82.68,989.00,990.81,15,4.04,1.36,-39,1
1643965746,82.92,988.99,990.80,15,4.15,1.51,-38,1
1643966046,82.42,989.02,990.83,15,4.14,1.42,-39,1
1643966346,82.53,989.02,990.82,15,4.15,1.44,-38,1
1643966646,82.30,989.03,990.83,15,4.20,1.45,-40,1
1643966946,81.94,989.01,990.82,15,4.24,1.43,-40,1
1643967246,81.77,988.96,990.77,15,4.28,1.44,-40,1
1643967546,81.90,989.02,990.83,15,4.35,1.53,-39,1
1643967846,81.60,989.06,990.86,15,4.42,1.55,-39,1
1643968147,81.30,989.03,990.84,15,4.49,1.57,-39,1
1643968447,81.22,989.00,990.81,15,4.49,1.55,-38,1
1643968747,80.81,988.88,990.69,15,4.58,1.57,-39,1
1643969047,80.70,988.91,990.72,15,4.69,1.66,-37,1
1643969347,80.35,988.89,990.69,15,4.69,1.60,-38,1
1643969647,80.36,988.90,990.71,15,4.66,1.57,-38,1
1643969947,80.64,988.89,990.70,15,4.65,1.61,-38,1
1643970247,80.51,988.91,990.72,15,4.64,1.58,-38,1
1643970547,80.49,988.93,990.73,15,4.57,1.51,-39,1
1643970847,81.14,988.99,990.80,15,4.54,1.59,-38,1
1643971147,81.05,989.01,990.81,15,4.55,1.58,-39,1
1643971447,81.13,988.94,990.75,15,4.54,1.59,-39,1
1643971747,80.97,988.92,990.72,15,4.53,1.55,-39,1
1643972047,81.77,988.86,990.67,15,4.47,1.63,-41,1
1643972347,81.48,988.84,990.65,15,4.48,1.59,-42,1
1643972647,81.00,988.67,990.48,15,4.56,1.58,-39,1
1643972948,81.22,988.54,990.35,15,4.68,1.74,-39,1
1643973248,80.81,988.50,990.31,15,4.80,1.79,-40,1
1643973548,80.65,988.54,990.35,15,4.88,1.84,-39,1
1643973848,80.53,988.59,990.40,15,4.92,1.85,-39,1
1643974148,80.82,988.53,990.33,15,4.95,1.94,-39,1
1643974448,80.88,988.53,990.34,15,4.96,1.96,-39,1
1643974748,81.00,988.53,990.33,15,4.93,1.95,-39,1
1643975048,81.01,988.47,990.28,15,4.94,1.96,-38,1
1643975348,80.88,988.43,990.24,15,4.92,1.92,-39,1
1643975648,81.37,988.44,990.25,15,4.89,1.97,-41,1
1643975948,81.23,988.37,990.18,15,4.90,1.96,-41,1
1643976248,81.04,988.30,990.10,15,4.92,1.94,-38,1
1643976548,81.41,988.32,990.13,15,4.95,2.04,-41,1
1643976848,81.21,988.25,990.06,15,4.96,2.01,-40,1
1643977148,81.42,988.30,990.11,15,4.98,2.07,-40,1
1643977448,81.25,988.26,990.07,15,5.03,2.09,-38,1
1643977749,80.96,988.19,990.00,15,5.12,2.12,-39,1
1643978049,81.18,988.16,989.97,15,5.15,2.19,-39,1
1643978349,80.96,988.11,989.91,15,5.19,2.19,-42,1
1643978649,81.06,988.06,989.87,15,5.25,2.27,-42,1
1643978949,81.30,988.08,989.88,15,5.25,2.31,-40,1
1643979249,80.93,988.10,989.91,15,5.31,2.31,-39,1
1643979549,80.97,988.02,989.83,15,5.38,2.38,-41,1
1643979849,81.41,988.02,989.82,15,5.39,2.47,-42,1
1643980149,80.95,988.01,989.82,15,5.44,2.44,-42,1
1643980449,80.96,987.96,989.77,15,5.49,2.49,-42,1
1643980749,80.46,987.96,989.77,15,5.59,2.50,-41,1
1643981049,80.79,987.82,989.63,15,5.60,2.56,-42,1
1643981349,80.79,987.85,989.65,15,5.64,2.60,-43,1
1643981649,80.70,987.81,989.61,15,5.68,2.63,-42,1
1643981949,80.47,987.80,989.61,15,5.69,2.60,-42,1
1643982249,80.54,987.78,989.59,15,5.70,2.62,-42,1
1643982550,80.46,987.80,989.61,15,5.74,2.64,-41,1
1643982850,80.70,987.77,989.57,15,5.77,2.71,-41,1
1643983150,80.74,987.72,989.53,15,5.74,2.69,-41,1
1643983450,80.91,987.67,989.48,15,5.73,2.71,-42,1
1643983750,80.85,987.63,989.44,15,5.69,2.66,-41,1
1643984050,80.81,987.70,989.51,15,5.68,2.65,-42,1
1643984350,80.79,987.68,989.49,15,5.68,2.64,-40,1
1643984650,81.07,987.60,989.41,15,5.63,2.64,-42,1
1643984950,80.80,987.59,989.39,15,5.63,2.60,-42,1
1643985250,81.17,987.52,989.33,15,5.66,2.69,-42,1
1643985550,80.84,987.50,989.31,15,5.63,2.60,-42,1
1643985850,81.23,987.50,989.31,15,5.62,2.66,-41,1
1643986150,80.90,987.46,989.27,15,5.63,2.61,-44,1
1643986450,81.09,987.42,989.23,15,5.66,2.68,-41,1
1643986750,80.94,987.43,989.23,15,5.64,2.63,-41,1
1643987050,81.58,987.37,989.18,15,5.63,2.73,-42,1
1643987351,81.09,987.39,989.20,15,5.63,2.65,-43,1
1643987651,81.12,987.38,989.19,15,5.63,2.65,-41,1
1643987951,81.09,987.36,989.17,15,5.61,2.63,-42,1
1643988251,81.12,987.29,989.10,15,5.53,2.55,-42,1
1643988551,81.45,987.33,989.13,15,5.45,2.53,-41,1
1643988851,81.44,987.29,989.10,15,5.37,2.45,-41,1
1643989151,81.53,987.27,989.08,15,5.29,2.39,-42,1
1643989451,81.86,987.27,989.08,15,5.27,2.43,-41,1
1643989751,82.10,987.18,988.99,15,5.28,2.48,-42,1
1643990051,82.45,987.19,988.99,15,5.30,2.56,-41,1
1643990351,82.07,987.17,988.98,15,5.31,2.50,-39,1
1643990651,81.97,987.16,988.96,15,5.35,2.52,-40,1
1643990951,81.91,987.14,988.95,15,5.37,2.53,-40,1
1643991251,81.93,987.15,988.96,15,5.38,2.55,-39,1
1643991551,82.08,987.14,988.95,15,5.39,2.58,-39,1
1643991851,81.81,987.14,988.95,15,5.39,2.54,-39,1
1643992151,82.08,987.09,988.90,15,5.38,2.57,-43,1
1643992452,81.98,987.10,988.91,15,5.39,2.57,-43,1
1643992752,82.09,987.09,988.90,15,5.38,2.57,-39,1
1643993052,82.21,987.07,988.87,15,5.39,2.60,-42,1
1643993352,81.98,986.98,988.79,15,5.37,2.55,-41,1
1643993652,81.91,986.93,988.74,15,5.36,2.52,-42,1
1643993952,82.02,986.86,988.67,15,5.32,2.50,-40,1
1643994252,82.46,986.86,988.67,15,5.24,2.50,-41,1
1643994552,82.06,986.81,988.62,15,5.23,2.42,-41,1
1643994852,82.07,986.78,988.59,15,5.24,2.43,-41,1
1643995152,82.09,986.72,988.53,15,5.23,2.43,-40,1
1643995452,82.49,986.64,988.45,15,5.21,2.48,-42,1
1643995752,82.17,986.52,988.32,15,5.21,2.42,-42,1
1643996052,81.85,986.53,988.34,15,5.20,2.36,-43,1
1643996352,81.91,986.55,988.35,15,5.17,2.34,-41,1
1643996652,81.79,986.59,988.40,15,5.13,2.28,-42,1
1643996953,82.13,986.57,988.38,15,5.08,2.29,-42,1
1643997253,81.92,986.48,988.28,15,5.05,2.22,-41,1
1643997553,81.98,986.51,988.32,15,5.03,2.21,-40,1
1643997853,81.52,986.52,988.32,15,5.03,2.13,-42,1
1643998153,82.20,986.59,988.40,15,5.00,2.22,-42,1
1643998453,82.18,986.54,988.35,15,4.97,2.19,-39,1
1643998753,81.75,986.52,988.33,15,4.96,2.10,-42,1
1643999053,81.67,986.53,988.34,15,4.93,2.06,-42,1
1643999353,81.92,986.46,988.27,15,4.88,2.06,-41,1
1643999653,82.20,986.48,988.29,15,4.86,2.08,-41,1
1643999953,81.82,986.47,988.28,15,4.85,2.01,-42,1
1644000253,81.54,986.47,988.28,15,4.84,1.95,-42,1
1644000553,81.59,986.41,988.22,15,4.86,1.98,-42,1
1644000853,81.56,986.41,988.22,15,4.85,1.96,-40,1
1644001153,81.49,986.33,988.13,15,4.86,1.96,-41,1
1644001453,81.18,986.31,988.12,15,4.86,1.91,-41,1
1644001754,81.16,986.23,988.04,15,4.83,1.88,-41,1
1644002054,81.05,986.26,988.07,15,4.82,1.85,-41,1
1644002354,81.04,986.25,988.06,15,4.80,1.83,-40,1
1644002654,81.17,986.22,988.02,15,4.79,1.84,-41,1
1644002954,81.00,986.23,988.04,15,4.77,1.79,-42,1
1644003254,81.07,986.15,987.96,15,4.76,1.79,-42,1
1644003554,81.05,986.13,987.93,15,4.73,1.76,-43,1
1644003854,80.90,986.06,987.87,15,4.76,1.76,-42,1
1644004154,80.69,986.14,987.94,15,4.78,1.75,-42,1
1644004454,81.02,986.07,987.88,15,4.77,1.79,-43,1
1644004754,80.60,986.01,987.81,15,4.78,1.73,-41,1
1644005054,80.46,985.95,987.76,15,4.77,1.70,-41,1
1644005354,80.39,985.91,987.71,15,4.77,1.68,-42,1
1644005654,80.41,985.79,987.60,15,4.78,1.70,-42,1
1644005954,80.08,985.76,987.56,15,4.78,1.64,-43,1
1644006254,80.10,985.72,987.53,15,4.78,1.64,-41,1
1644006555,79.93,985.64,987.45,15,4.77,1.60,-43,1
1644006855,79.82,985.61,987.42,15,4.76,1.58,-42,1
1644007155,79.86,985.55,987.36,15,4.79,1.61,-41,1
1644007455,79.62,985.58,987.39,15,4.80,1.58,-40,1
1644007755,79.46,985.53,987.34,15,4.82,1.57,-40,1
1644008055,79.15,985.53,987.34,15,4.83,1.53,-42,1
1644008355,79.17,985.52,987.33,15,4.83,1.53,-43,1
1644008655,78.89,985.38,987.18,15,4.83,1.48,-40,1
1644008955,78.76,985.36,987.16,15,4.83,1.46,-42,1
1644009255,78.52,985.34,987.15,15,4.82,1.40,-41,1
1644009555,78.55,985.27,987.08,15,4.81,1.40,-42,1
1644009855,78.26,985.14,986.95,15,4.80,1.34,-39,1
1644010155,78.42,985.07,986.88,15,4.83,1.40,-41,1
1644010455,78.22,985.02,986.83,15,4.83,1.36,-40,1
1644010756,78.11,985.07,986.88,15,4.82,1.33,-41,1
1644011056,77.78,985.00,986.81,15,4.83,1.28,-39,1
1644011356,77.66,984.92,986.73,15,4.81,1.24,-42,1
1644011656,77.51,984.85,986.66,15,4.82,1.22,-41,1
1644011956,77.79,984.78,986.59,15,4.84,1.29,-42,1
1644012256,77.72,984.71,986.52,15,4.85,1.29,-42,1
1644012556,77.69,984.64,986.44,15,4.84,1.28,-42,1
1644012856,77.44,984.65,986.46,15,4.81,1.20,-41,1
1644013156,77.85,984.60,986.40,15,4.79,1.26,-42,1
1644013456,77.13,984.61,986.42,15,4.79,1.13,-41,1
1644013756,76.84,984.60,986.40,15,4.80,1.08,-41,1
1644014056,76.95,984.51,986.32,15,4.79,1.09,-40,1
1644014357,76.82,984.54,986.35,15,4.78,1.06,-42,1
1644014657,77.37,984.45,986.26,15,4.78,1.16,-43,1
1644014957,77.11,984.40,986.21,15,4.77,1.10,-42,1
1644015257,76.79,984.34,986.15,15,4.77,1.05,-41,1
1644015557,76.94,984.38,986.19,15,4.80,1.10,-41,1
1644015857,77.06,984.30,986.11,15,4.81,1.13,-41,1
1644016157,77.20,984.19,985.99,15,4.82,1.17,-42,1
1644016457,76.87,984.08,985.89,15,4.83,1.12,-41,1
1644016757,77.34,984.02,985.82,15,4.82,1.19,-41,1
1644017057,77.50,983.95,985.76,15,4.79,1.19,-41,1
1644017357,77.91,983.89,985.69,15,4.77,1.25,-40,1
1644017657,77.89,983.80,985.61,15,4.73,1.21,-39,1
1644017957,77.59,983.75,985.56,15,4.71,1.13,-40,1
1644018257,77.90,983.69,985.50,15,4.71,1.19,-40,1
1644018557,77.70,983.62,985.43,15,4.68,1.12,-40,1
1644018857,77.38,983.60,985.40,15,4.69,1.08,-40,1
1644019158,77.63,983.53,985.34,15,4.68,1.11,-39,1
1644019458,77.41,983.52,985.32,15,4.68,1.07,-40,1
1644019758,77.08,983.37,985.18,15,4.72,1.05,-40,1
1644020058,77.05,983.27,985.07,15,4.72,1.04,-39,1
1644020358,76.99,983.27,985.08,15,4.75,1.06,-40,1
1644020658,76.35,983.27,985.07,15,4.76,0.96,-40,1
1644020958,76.39,983.28,985.08,15,4.75,0.95,-40,1
1644021258,76.86,983.24,985.05,15,4.79,1.08,-39,1
1644021558,76.09,983.27,985.07,15,4.84,0.99,-40,1
1644021858,76.43,983.15,984.96,15,4.87,1.08,-40,1
1644022158,76.33,983.21,985.01,15,4.87,1.06,-39,1
1644022458,76.23,982.96,984.76,15,4.86,1.03,-40,1
1644022758,76.19,982.93,984.74,15,4.87,1.03,-40,1
1644023058,75.74,982.98,984.78,15,4.88,0.96,-40,1
1644023358,76.16,982.96,984.76,15,4.88,1.04,-40,1
1644023658,75.74,982.89,984.70,15,4.90,0.98,-39,1
1644023959,75.66,982.78,984.58,15,4.90,0.97,-40,1
1644024259,75.46,982.79,984.59,15,4.93,0.96,-41,1
1644024559,75.52,982.79,984.60,15,4.98,1.02,-39,1
1644024859,74.71,982.80,984.61,15,5.02,0.91,-40,1
1644025159,75.27,982.71,984.52,15,5.06,1.05,-40,1
1644025762,75.59,982.67,984.48,15,5.07,1.12,-38,1
1644026062,76.00,982.67,984.48,15,5.03,1.16,-38,1
1644026362,76.69,982.59,984.39,15,4.99,1.24,-39,1
1644026662,76.51,982.66,984.47,15,4.98,1.20,-39,1
1644026962,77.00,982.62,984.42,15,4.99,1.30,-39,1
1644027262,76.54,982.61,984.41,15,4.99,1.21,-38,1
1644027562,76.66,982.50,984.31,15,5.00,1.25,-38,1
1644027862,76.99,982.53,984.34,15,5.03,1.34,-39,1
1644028162,77.27,982.40,984.21,15,5.02,1.38,-40,1
1644028463,77.57,982.42,984.22,15,5.02,1.43,-39,1
1644028763,77.61,982.46,984.26,15,4.97,1.39,-39,1
1644029063,77.85,982.41,984.22,15,4.93,1.39,-40,1
1644029363,77.92,982.40,984.21,15,4.92,1.39,-39,1
1644029663,78.26,982.40,984.21,15,4.88,1.42,-40,1
1644029963,78.17,982.33,984.13,15,4.89,1.41,-40,1
1644030263,78.10,982.36,984.17,15,4.88,1.39,-41,1
1644030563,78.15,982.33,984.14,15,4.86,1.38,-40,1
1644030863,77.89,982.27,984.08,15,4.89,1.36,-40,1
1644031163,77.84,982.39,984.20,15,4.94,1.40,-40,1
1644031463,77.28,982.38,984.19,15,5.01,1.37,-40,1
1644031763,77.66,982.94,984.75,15,5.07,1.50,-40,1
1644032063,78.04,983.13,984.94,15,4.91,1.41,-38,1
1644032363,78.21,983.48,985.28,15,4.69,1.22,-39,1
1644032664,77.51,983.26,985.07,15,4.49,0.90,-39,1
1644032964,75.58,983.62,985.43,15,4.27,0.34,-39,1
1644033264,76.11,984.00,985.81,15,4.10,0.27,-40,1
1644033564,73.89,984.23,986.04,15,3.96,-0.27,-40,1
1644033864,72.23,984.55,986.36,15,3.72,-0.81,-40,1
1644034164,71.96,984.55,986.36,15,3.57,-1.01,-38,1
1644034464,72.49,984.56,986.37,15,3.46,-1.01,-38,1
1644034764,71.17,984.73,986.54,15,3.32,-1.40,-40,1
1644035064,71.61,984.76,986.57,15,3.26,-1.38,-40,1
1644035364,72.32,984.92,986.72,15,3.19,-1.31,-38,1
1644035664,72.52,985.11,986.92,15,3.13,-1.33,-40,1
1644035964,73.56,985.36,987.17,15,3.14,-1.12,-40,1
1644036265,72.30,985.54,987.35,15,3.11,-1.39,-40,1
1644036565,72.85,985.70,987.51,15,3.01,-1.38,-40,1
1644036865,72.37,985.90,987.71,15,2.93,-1.55,-39,1
1644037165,72.34,985.98,987.78,15,2.90,-1.58,-40,1
1644037465,72.41,986.10,987.90,15,2.84,-1.63,-41,1
1644037765,72.55,986.15,987.95,15,2.82,-1.62,-42,1
1644038065,72.23,986.50,988.30,15,2.83,-1.67,-39,1
1644038365,72.98,986.50,988.31,15,2.82,-1.54,-40,1
1644038665,73.07,986.51,988.31,15,2.77,-1.57,-40,1
1644038965,73.41,986.50,988.31,15,2.73,-1.55,-41,1
1644039265,74.35,986.59,988.40,15,2.70,-1.40,-39,1
1644039565,75.28,986.73,988.54,15,2.66,-1.27,-41,1
1644039865,76.00,986.87,988.68,15,2.65,-1.15,-39,1
1644040166,76.38,986.89,988.70,15,2.61,-1.12,-39,1
1644040466,77.20,986.84,988.64,15,2.51,-1.08,-39,1
1644040766,77.12,987.05,988.86,15,2.37,-1.23,-39,1
1644041066,76.87,987.29,989.10,15,2.31,-1.33,-39,1
1644041366,78.47,987.45,989.26,15,2.22,-1.13,-38,1
1644041666,79.36,987.47,989.28,15,2.16,-1.04,-38,1
1644041966,79.88,987.65,989.46,15,2.01,-1.10,-39,1
1644042266,79.99,987.45,989.26,15,1.89,-1.19,-39,1
1644042566,79.82,987.75,989.55,15,1.84,-1.27,-39,1
1644042866,79.18,987.84,989.65,15,1.90,-1.32,-39,1
1644043166,77.81,987.79,989.59,15,2.01,-1.46,-40,1
1644043466,77.21,987.84,989.64,15,2.14,-1.43,-39,1
1644043766,77.00,987.97,989.78,15,2.23,-1.38,-39,1
1644044066,77.03,987.95,989.76,15,2.31,-1.30,-39,1
1644044367,77.21,987.99,989.80,15,2.38,-1.20,-39,1
1644044667,77.35,988.21,990.02,15,2.41,-1.15,-39,1
1644044967,77.25,988.12,989.92,15,2.44,-1.14,-41,1
1644045267,77.70,988.27,990.08,15,2.42,-1.07,-38,1
1644045567,77.28,988.31,990.12,15,2.43,-1.14,-39,1
1644045867,76.83,988.51,990.32,15,2.45,-1.20,-39,1
1644046167,76.70,988.58,990.39,15,2.52,-1.15,-39,1
1644046467,76.05,988.42,990.23,15,2.56,-1.23,-40,1
1644046767,75.82,988.59,990.40,15,2.61,-1.22,-41,1
1644047067,75.96,988.59,990.40,15,2.63,-1.18,-40,1
1644047367,75.42,988.71,990.52,15,2.61,-1.30,-42,1
1644047667,75.46,988.85,990.65,15,2.64,-1.26,-39,1
1644047967,76.53,988.83,990.64,15,2.64,-1.07,-39,1
1644048267,76.99,988.92,990.73,15,2.61,-1.02,-40,1
1644048567,77.38,988.95,990.76,15,2.53,-1.02,-40,1
1644048867,77.82,988.99,990.79,15,2.51,-0.97,-40,1
1644049168,78.30,989.00,990.81,15,2.50,-0.89,-40,1
1644049468,78.19,989.01,990.82,15,2.52,-0.89,-40,1
1644049768,77.89,989.17,990.98,15,2.61,-0.86,-40,1
1644050068,77.58,989.05,990.85,15,2.67,-0.85,-38,1
1644050368,77.52,989.10,990.91,15,2.74,-0.80,-41,1
1644050668,77.94,989.15,990.96,15,2.82,-0.64,-40,1
1644050968,77.12,989.09,990.90,15,2.92,-0.69,-42,1
1644051268,76.77,989.23,991.03,15,2.98,-0.69,-39,1
1644051568,76.10,989.23,991.04,15,3.03,-0.77,-40,1
1644051868,75.80,989.16,990.96,15,3.07,-0.78,-40,1
1644052168,75.85,989.23,991.04,15,3.11,-0.73,-40,1
1644052468,75.65,989.29,991.10,15,3.18,-0.70,-40,1
1644052768,75.47,989.22,991.03,15,3.28,-0.64,-39,1
1644053068,74.45,989.20,991.01,15,3.35,-0.76,-42,1
1644053368,74.14,989.26,991.07,15,3.46,-0.71,-37,1
1644053668,74.29,989.23,991.03,15,3.56,-0.58,-39,1
1644053968,73.80,989.37,991.17,15,3.63,-0.61,-42,1
1644054269,73.28,989.40,991.20,15,3.66,-0.67,-41,1
1644054569,73.00,989.47,991.28,15,3.65,-0.74,-40,1
1644054869,73.28,989.41,991.21,15,3.65,-0.68,-39,1
1644055169,73.43,989.43,991.24,15,3.67,-0.64,-41,1
1644055469,73.75,989.44,991.25,15,3.78,-0.47,-40,1
1644055769,72.98,989.51,991.31,15,3.83,-0.57,-38,1
1644056069,73.11,989.60,991.40,15,3.84,-0.53,-41,1
1644056369,73.65,989.55,991.35,15,3.78,-0.49,-41,1
1644056669,74.40,989.65,991.46,15,3.66,-0.47,-42,1
1644056969,75.01,989.60,991.41,15,3.74,-0.28,-41,1
1644057269,74.16,989.61,991.41,15,3.67,-0.50,-41,1
1644057569,74.23,989.64,991.45,15,3.64,-0.52,-43,1
1644057869,74.25,989.65,991.46,15,3.57,-0.58,-43,1
1644058169,74.65,989.69,991.49,15,3.57,-0.51,-40,1
1644058469,74.04,989.75,991.56,15,3.71,-0.48,-41,1
1644058769,73.81,989.72,991.53,15,3.74,-0.50,-40,1
1644059070,73.86,989.66,991.47,15,3.80,-0.43,-41,1
1644059370,72.85,989.60,991.41,15,3.91,-0.51,-40,1
1644059670,72.66,989.61,991.41,15,4.00,-0.46,-42,1
1644059970,72.66,989.63,991.44,15,4.09,-0.38,-43,1
1644060270,71.92,989.69,991.49,15,4.03,-0.57,-40,1
1644060570,69.91,989.58,991.38,15,4.02,-0.97,-40,1
1644060870,70.07,989.73,991.54,15,4.11,-0.85,-43,1
1644061170,69.09,989.70,991.51,15,4.11,-1.05,-41,1
1644061470,69.65,989.62,991.43,15,4.17,-0.88,-41,1
1644061770,67.80,989.75,991.56,15,4.15,-1.26,-41,1
1644062070,68.66,989.87,991.68,15,4.14,-1.10,-42,1
1644062370,68.80,989.86,991.67,15,4.19,-1.03,-41,1
1644062670,67.68,989.85,991.66,15,4.21,-1.23,-41,1
1644062970,67.78,989.97,991.77,15,4.23,-1.19,-38,1
1644063270,67.18,989.90,991.71,15,4.15,-1.39,-41,1
1644063570,67.19,989.99,991.79,15,4.10,-1.44,-40,1
1644063871,66.75,989.99,991.80,15,4.10,-1.53,-39,1
1644064171,66.81,989.94,991.75,15,4.08,-1.53,-41,1
1644064471,67.45,989.95,991.76,15,4.10,-1.38,-41,1
1644064771,66.64,990.08,991.88,15,4.08,-1.57,-42,1
1644065071,67.04,989.98,991.78,15,4.09,-1.48,-41,1
1644065371,66.73,989.89,991.70,15,4.11,-1.52,-40,1
1644065671,66.54,990.09,991.89,15,4.11,-1.56,-41,1
1644065971,69.50,990.31,992.11,15,3.77,-1.29,-41,1
1644066271,72.25,990.51,992.32,15,3.21,-1.30,-43,1
1644066571,76.40,990.43,992.24,15,2.69,-1.04,-42,1
1644066871,78.98,990.61,992.42,15,2.33,-0.94,-40,1
1644067171,80.10,990.49,992.30,15,2.10,-0.97,-43,1
1644067471,80.23,990.50,992.30,15,2.15,-0.90,-42,1
1644067771,79.57,990.56,992.36,15,2.40,-0.77,-40,1
1644068071,78.53,990.41,992.22,15,2.64,-0.72,-41,1
1644068371,77.59,990.52,992.33,15,2.88,-0.65,-44,1
1644068671,75.81,990.60,992.41,15,3.09,-0.76,-42,1
1644068972,74.60,990.60,992.41,15,3.26,-0.82,-43,1
1644069272,72.91,990.69,992.49,15,3.31,-1.08,-42,1
1644069572,72.48,990.84,992.65,15,3.24,-1.23,-42,1
1644069872,72.48,990.71,992.52,15,3.19,-1.28,-40,1
1644070172,72.67,990.76,992.57,15,3.20,-1.23,-41,1
1644070472,72.79,990.69,992.50,15,3.22,-1.19,-40,1
1644070772,71.74,990.83,992.64,15,3.18,-1.43,-42,1
1644071072,74.92,991.00,992.80,15,3.05,-0.96,-41,1
1644071372,75.07,990.95,992.76,15,2.67,-1.30,-40,1
1644071672,75.50,991.04,992.85,15,2.41,-1.48,-41,1
1644071972,76.41,991.19,992.99,15,2.22,-1.50,-41,1
1644072272,77.67,991.32,993.12,15,2.12,-1.37,-41,1
1644072572,78.24,991.34,993.15,15,2.11,-1.28,-41,1
1644072872,78.08,991.44,993.25,15,2.17,-1.25,-42,1
1644073172,77.95,991.51,993.32,15,2.16,-1.29,-42,1
1644073472,77.43,991.65,993.46,15,2.16,-1.38,-42,1
1644073773,77.32,991.81,993.62,15,2.09,-1.46,-40,1
1644074073,76.80,991.91,993.71,15,2.09,-1.55,-39,1
1644074373,76.88,992.10,993.90,15,2.14,-1.49,-40,1
1644074673,76.29,992.08,993.89,15,2.23,-1.51,-41,1
1644074973,76.42,992.12,993.93,15,2.23,-1.49,-40,1
1644075273,76.05,992.20,994.01,15,2.25,-1.53,-39,1
1644075573,75.82,992.20,994.01,15,2.33,-1.50,-41,1
1644075873,75.61,992.27,994.08,15,2.36,-1.51,-40,1
1644076173,75.46,992.36,994.17,15,2.34,-1.55,-42,1
1644076473,75.53,992.46,994.26,15,2.32,-1.56,-42,1
1644076773,75.84,992.58,994.39,15,2.33,-1.49,-44,1
1644077073,75.97,992.56,994.37,15,2.33,-1.47,-42,1
1644077373,76.25,992.57,994.38,15,2.27,-1.48,-41,1
1644077673,76.69,992.58,994.38,15,2.19,-1.48,-42,1
1644077973,76.88,992.65,994.45,15,2.12,-1.51,-42,1
1644078273,76.94,992.73,994.54,15,2.05,-1.57,-40,1
1644078574,77.07,992.75,994.56,15,2.04,-1.56,-42,1
1644078874,77.34,992.78,994.58,15,2.08,-1.47,-43,1
1644079174,76.40,992.84,994.65,15,2.18,-1.54,-43,1
1644079474,75.94,992.94,994.75,15,2.32,-1.48,-41,1
1644079774,75.74,992.92,994.73,15,2.41,-1.43,-42,1
1644080074,75.48,992.98,994.79,15,2.48,-1.41,-42,1
1644080374,75.45,993.06,994.87,15,2.45,-1.45,-42,1
1644080674,75.23,993.05,994.85,15,2.46,-1.48,-42,1
1644080974,74.88,993.13,994.94,15,2.45,-1.55,-42,1
1644081274,75.16,993.18,994.99,15,2.33,-1.62,-43,1
1644081574,75.34,993.18,994.99,15,2.23,-1.68,-42,1
1644081874,75.56,993.27,995.08,15,2.13,-1.74,-40,1
1644082174,75.64,993.33,995.14,15,2.07,-1.78,-40,1
1644082474,75.88,993.42,995.23,15,2.06,-1.75,-42,1
1644082774,75.65,993.41,995.21,15,2.14,-1.71,-42,1
1644083074,75.33,993.37,995.17,15,2.20,-1.71,-41,1
1644083375,74.75,993.39,995.19,15,2.26,-1.76,-41,1
1644083675,74.52,993.34,995.15,15,2.32,-1.74,-43,1
1644083975,74.20,993.49,995.30,15,2.38,-1.74,-40,1
1644084275,74.17,993.45,995.26,15,2.43,-1.70,-40,1
1644084575,74.40,993.49,995.29,15,2.48,-1.61,-41,1
1644084875,73.98,993.54,995.35,15,2.51,-1.66,-42,1
1644085175,73.65,993.51,995.32,15,2.51,-1.72,-40,1
1644085475,73.52,993.44,995.25,15,2.53,-1.72,-41,1
1644085775,73.78,993.47,995.28,15,2.56,-1.65,-40,1
1644086075,73.33,993.48,995.29,15,2.58,-1.71,-40,1
1644086375,73.05,993.47,995.28,15,2.60,-1.74,-42,1
1644086675,72.98,993.44,995.25,15,2.59,-1.76,-41,1
1644086975,73.05,993.45,995.26,15,2.55,-1.79,-40,1
1644087275,73.43,993.41,995.22,15,2.56,-1.71,-43,1
1644087575,73.45,993.43,995.24,15,2.54,-1.73,-40,1
1644087875,73.22,993.46,995.27,15,2.54,-1.77,-41,1
1644088175,73.64,993.56,995.37,15,2.56,-1.67,-42,1
1644088476,73.81,993.61,995.42,15,2.58,-1.62,-43,1
1644088776,73.87,993.60,995.40,15,2.61,-1.58,-43,1
1644089076,74.37,993.58,995.39,15,2.61,-1.49,-40,1
1644089376,73.82,993.59,995.40,15,2.59,-1.61,-40,1
1644089676,73.89,993.59,995.40,15,2.52,-1.66,-43,1
1644089976,74.11,993.53,995.33,15,2.44,-1.70,-42,1
1644090276,74.61,993.54,995.35,15,2.38,-1.67,-41,1
1644090576,74.79,993.51,995.32,15,2.33,-1.68,-42,1
1644090876,74.76,993.51,995.32,15,2.30,-1.72,-42,1
1644091176,74.95,993.50,995.31,15,2.28,-1.70,-42,1
1644091476,75.07,993.45,995.25,15,2.26,-1.70,-43,1
1644091776,74.95,993.46,995.26,15,2.24,-1.74,-42,1
1644092076,75.15,993.40,995.21,15,2.15,-1.79,-44,1
1644092376,75.47,993.40,995.21,15,2.01,-1.87,-42,1
1644092676,75.77,993.34,995.15,15,1.89,-1.93,-43,1
1644092976,76.09,993.36,995.17,15,1.84,-1.92,-42,1
1644093277,75.89,993.38,995.19,15,1.88,-1.92,-40,1
1644093577,76.11,993.41,995.22,15,1.88,-1.88,-42,1
1644093877,76.08,993.37,995.18,15,1.88,-1.89,-42,1
1644094177,76.15,993.30,995.10,15,1.86,-1.89,-40,1
1644094477,76.07,993.22,995.03,15,1.88,-1.89,-42,1
1644094777,76.15,993.19,994.99,15,1.87,-1.88,-41,1
1644095077,76.06,993.11,994.92,15,1.87,-1.90,-42,1
1644095377,75.97,993.04,994.85,15,1.82,-1.96,-42,1
1644095677,76.10,993.04,994.85,15,1.82,-1.94,-42,1
1644095977,76.15,993.09,994.89,15,1.81,-1.94,-44,1
1644096277,76.06,992.94,994.75,15,1.83,-1.94,-42,1
1644096577,75.97,992.94,994.75,15,1.82,-1.96,-41,1
1644096877,75.89,992.99,994.80,15,1.84,-1.96,-43,1
1644097177,75.77,992.96,994.77,15,1.88,-1.94,-42,1
1644097477,75.54,992.88,994.69,15,1.92,-1.94,-42,1
1644097777,75.32,992.82,994.62,15,1.93,-1.97,-43,1
1644098078,75.24,992.81,994.62,15,1.96,-1.96,-44,1
1644098378,75.13,992.81,994.62,15,1.97,-1.97,-42,1
1644098678,74.78,992.82,994.63,15,2.02,-1.98,-42,1
1644098978,74.69,992.74,994.55,15,1.90,-2.12,-42,1
1644099278,75.06,992.68,994.48,15,1.75,-2.20,-41,1
1644099578,75.50,992.65,994.46,15,1.64,-2.22,-42,1
1644099878,75.75,992.66,994.47,15,1.57,-2.25,-41,1
1644100178,75.83,992.54,994.35,15,1.55,-2.25,-40,1
1644100478,75.74,992.48,994.29,15,1.58,-2.24,-42,1
1644100778,75.79,992.44,994.25,15,1.60,-2.21,-38,1
1644101078,75.79,992.41,994.22,15,1.65,-2.16,-41,1
1644101378,75.46,992.42,994.22,15,1.72,-2.15,-40,1
1644101678,75.57,992.32,994.12,15,1.75,-2.10,-41,1
1644101978,75.58,992.25,994.06,15,1.72,-2.13,-40,1
1644102278,75.53,992.22,994.03,15,1.66,-2.20,-41,1
1644102578,75.29,992.15,993.96,15,1.66,-2.24,-39,1
1644102879,75.25,992.11,993.92,15,1.70,-2.21,-39,1
1644103179,74.99,992.09,993.90,15,1.71,-2.25,-39,1
1644103479,74.85,992.10,993.91,15,1.73,-2.25,-40,1
1644103779,74.63,992.01,993.82,15,1.74,-2.28,-40,1
1644104079,74.40,991.95,993.75,15,1.78,-2.29,-40,1
1644104379,73.93,991.93,993.74,15,1.86,-2.29,-38,1
1644104679,73.46,991.83,993.64,15,1.89,-2.35,-41,1
1644104979,73.53,991.79,993.59,15,1.95,-2.28,-40,1
1644105279,73.04,991.70,993.50,15,2.02,-2.30,-42,1
1644105579,72.87,991.66,993.47,15,2.07,-2.29,-41,1
1644105879,72.52,991.58,993.39,15,2.14,-2.28,-41,1
1644106179,72.48,991.53,993.34,15,2.18,-2.25,-41,1
1644106479,72.42,991.49,993.30,15,2.19,-2.25,-41,1
1644106779,72.40,991.41,993.22,15,2.26,-2.19,-38,1
1644107079,71.54,991.39,993.19,15,2.31,-2.30,-39,1
1644107379,71.29,991.25,993.05,15,2.32,-2.34,-42,1
1644107679,71.56,991.23,993.04,15,2.32,-2.29,-40,1
1644107980,71.58,991.29,993.10,15,2.30,-2.31,-38,1
1644108280,71.85,991.13,992.94,15,2.32,-2.24,-40,1
1644108580,71.16,991.11,992.92,15,2.32,-2.37,-40,1
1644108880,71.11,990.95,992.76,15,2.35,-2.35,-41,1
1644109180,71.21,990.96,992.77,15,2.39,-2.29,-40,1
1644109480,70.91,990.90,992.71,15,2.39,-2.35,-41,1
1644109780,70.95,990.84,992.65,15,2.41,-2.32,-39,1
1644110080,70.97,990.72,992.53,15,2.42,-2.31,-40,1
1644110380,70.72,990.70,992.51,15,2.38,-2.39,-42,1
1644110680,70.56,990.54,992.35,15,2.35,-2.45,-41,1
1644110980,70.92,990.47,992.28,15,2.28,-2.45,-42,1
1644111280,71.41,990.40,992.21,15,2.19,-2.44,-40,1
1644111580,71.37,990.23,992.03,15,2.20,-2.44,-39,1
1644111880,71.42,990.14,991.95,15,2.13,-2.50,-41,1
1644112180,71.78,990.11,991.91,15,2.11,-2.45,-40,1
1644112480,71.75,990.05,991.86,15,2.10,-2.47,-40,1
1644112781,71.69,989.92,991.73,15,2.06,-2.52,-38,1
1644113081,72.10,989.97,991.78,15,2.03,-2.47,-39,1
1644113381,71.66,989.87,991.68,15,2.02,-2.56,-41,1
1644113681,71.68,989.83,991.64,15,2.07,-2.51,-40,1
1644113981,71.69,989.73,991.54,15,2.07,-2.51,-38,1
1644114281,71.90,989.61,991.42,15,2.09,-2.45,-40,1
1644114581,72.17,989.54,991.35,15,2.10,-2.39,-39,1
1644114881,71.96,989.51,991.31,15,2.15,-2.38,-39,1
1644115181,72.32,989.39,991.20,15,2.12,-2.34,-38,1
1644115481,72.86,989.30,991.11,15,2.07,-2.29,-39,1
1644115781,73.02,989.23,991.04,15,2.07,-2.26,-40,1
1644116081,72.84,989.13,990.93,15,2.08,-2.28,-40,1
1644116381,73.01,989.01,990.82,15,2.08,-2.25,-39,1
1644116681,72.99,988.99,990.80,15,2.09,-2.25,-45,1
1644116981,73.04,988.85,990.66,15,2.12,-2.21,-46,1
1644117281,72.88,988.69,990.49,15,2.08,-2.28,-46,1
1644117581,73.06,988.59,990.40,15,2.05,-2.27,-46,1
1644117882,73.04,988.38,990.18,15,2.02,-2.30,-45,1
1644118182,73.16,988.35,990.16,15,1.97,-2.33,-45,1
1644118482,73.32,988.33,990.14,15,1.89,-2.38,-46,1
1644118782,73.43,988.32,990.12,15,1.81,-2.43,-46,1
1644119082,73.75,988.25,990.06,15,1.74,-2.44,-46,1
1644119382,73.79,988.24,990.05,15,1.69,-2.48,-46,1
1644119682,73.72,988.18,989.98,15,1.65,-2.54,-46,1
1644119982,73.94,988.15,989.96,15,1.60,-2.54,-46,1
1644120282,73.90,988.07,989.88,15,1.58,-2.57,-45,1
1644120582,73.93,988.03,989.84,15,1.58,-2.56,-46,1
1644120882,73.70,987.90,989.70,15,1.60,-2.59,-46,1
1644121182,73.60,987.83,989.64,15,1.62,-2.59,-46,1
1644121482,73.34,987.75,989.55,15,1.63,-2.63,-46,1
1644121782,73.36,987.58,989.38,15,1.69,-2.56,-47,1
1644122082,73.17,987.57,989.38,15,1.72,-2.57,-46,1
1644122382,73.15,987.39,989.20,15,1.76,-2.53,-47,1
1644122683,72.76,987.32,989.13,15,1.78,-2.59,-46,1
1644122983,72.36,987.17,988.97,15,1.85,-2.59,-47,1
1644123283,72.60,987.11,988.91,15,1.91,-2.49,-47,1
1644123583,72.68,987.03,988.84,15,1.96,-2.43,-46,1
1644123883,72.68,986.94,988.75,15,1.99,-2.40,-46,1
1644124183,72.66,986.77,988.58,15,2.01,-2.38,-47,1
1644124483,72.89,986.77,988.58,15,2.06,-2.29,-47,1
1644124783,72.81,986.67,988.47,15,2.13,-2.24,-47,1
1644125083,72.92,986.62,988.42,15,2.20,-2.15,-46,1
1644125383,72.89,986.51,988.32,15,2.27,-2.09,-47,1
1644125683,72.60,986.49,988.30,15,2.31,-2.10,-46,1
1644125983,72.26,986.39,988.20,15,2.35,-2.13,-46,1
1644126283,72.13,986.41,988.22,15,2.36,-2.14,-48,1
1644126583,72.23,986.32,988.13,15,2.38,-2.11,-46,1
1644126883,72.20,986.21,988.01,15,2.44,-2.05,-46,1
1644127183,71.86,986.08,987.89,15,2.46,-2.10,-46,1
1644127483,71.69,986.15,987.95,15,2.47,-2.12,-46,1
1644127784,71.51,986.11,987.92,15,2.51,-2.12,-46,1
1644128084,71.50,986.22,988.03,15,2.54,-2.09,-46,1
1644128384,71.51,986.13,987.94,15,2.59,-2.04,-46,1
1644128684,72.25,985.96,987.77,15,2.60,-1.89,-46,1
1644128984,72.87,985.97,987.77,15,2.59,-1.78,-46,1
1644129284,73.36,985.94,987.75,15,2.55,-1.73,-46,1
1644129584,73.85,985.82,987.63,15,2.53,-1.66,-46,1
1644129884,74.22,985.77,987.58,15,2.51,-1.61,-46,1
1644130184,74.34,985.65,987.45,15,2.53,-1.57,-46,1
1644130484,74.58,985.70,987.51,15,2.51,-1.55,-46,1
1644130784,74.78,985.68,987.49,15,2.50,-1.52,-46,1
1644131084,75.31,985.59,987.39,15,2.51,-1.41,-46,1
1644131384,74.79,985.61,987.42,15,2.58,-1.44,-45,1
1644131684,75.02,985.58,987.39,15,2.60,-1.38,-46,1
1644131984,75.44,985.56,987.36,15,2.60,-1.30,-46,1
1644132285,76.20,985.36,987.16,15,2.61,-1.16,-47,1
1644132585,76.54,985.46,987.27,15,2.59,-1.11,-47,1
1644132885,77.50,985.38,987.18,15,2.55,-0.98,-47,1
1644133185,78.27,985.30,987.11,15,2.50,-0.90,-46,1
1644133485,77.83,985.28,987.09,15,2.48,-0.99,-47,1
1644133785,78.99,985.15,986.96,15,2.43,-0.84,-47,1
1644134085,79.06,985.11,986.92,15,2.40,-0.86,-46,1
1644134385,80.08,985.14,986.95,15,2.27,-0.81,-45,1
1644134685,80.03,984.98,986.79,15,2.20,-0.89,-46,1
1644134985,80.32,985.01,986.81,15,2.11,-0.92,-47,1
1644135285,81.19,984.84,986.65,15,2.09,-0.80,-46,1
1644135585,82.15,984.80,986.61,15,2.03,-0.69,-46,1
1644135886,82.37,984.66,986.47,15,2.05,-0.64,-47,1
1644136186,82.26,984.58,986.38,15,2.06,-0.65,-46,1
1644136486,81.82,984.54,986.35,15,2.14,-0.64,-47,1
1644136786,82.32,984.57,986.38,15,2.18,-0.52,-46,1
1644137086,81.71,984.38,986.19,15,2.26,-0.54,-54,1
1644137386,81.96,984.30,986.10,15,2.31,-0.45,-46,1
1644137686,82.02,984.24,986.05,15,2.34,-0.41,-46,1
1644137986,81.70,984.18,985.98,15,2.31,-0.49,-46,1
1644138286,82.51,984.07,985.88,15,2.27,-0.40,-54,1
1644138586,82.66,983.90,985.71,15,2.30,-0.34,-46,1
1644138886,82.59,984.05,985.85,15,2.32,-0.34,-47,1
1644139186,82.74,984.01,985.82,15,2.38,-0.25,-47,1
1644139486,82.86,983.97,985.78,15,2.39,-0.22,-48,1
1644139787,82.73,984.00,985.81,15,2.38,-0.25,-46,1
1644140087,82.60,983.99,985.80,15,2.38,-0.28,-47,1
1644140387,83.30,983.96,985.76,15,2.44,-0.10,-47,1
1644140687,82.57,983.88,985.68,15,2.55,-0.12,-47,1
1644140987,82.96,983.81,985.62,15,2.59,-0.01,-47,1
1644141287,82.62,983.75,985.56,15,2.63,-0.03,-46,1
1644141587,82.56,983.78,985.59,15,2.64,-0.03,-47,1
1644141887,82.82,983.68,985.49,15,2.60,-0.02,-46,1
1644142187,82.92,983.55,985.36,15,2.61,0.00,-47,1
1644142487,83.48,983.50,985.31,15,2.61,0.09,-47,1
1644142787,82.66,983.44,985.25,15,2.63,-0.02,-46,1
1644143087,84.03,983.31,985.11,15,2.66,0.23,-46,1
1644143387,83.10,983.17,984.98,15,2.71,0.13,-47,1
1644143687,82.51,983.03,984.83,15,2.77,0.09,-46,1
1644143988,83.48,982.86,984.67,15,2.75,0.23,-46,1
1644144288,83.31,982.85,984.65,15,2.76,0.21,-47,1
1644144588,83.04,982.71,984.51,15,2.82,0.23,-46,1
1644144888,83.58,982.52,984.32,15,2.84,0.34,-46,1
1644145188,83.40,982.42,984.23,15,2.87,0.34,-46,1
1644145488,83.38,982.32,984.13,15,2.93,0.39,-47,1
1644145788,83.21,982.26,984.07,15,2.98,0.41,-47,1
1644146088,83.45,982.21,984.01,15,3.04,0.51,-46,1
1644146388,82.76,982.22,984.03,15,3.08,0.44,-47,1
1644146688,82.94,982.13,983.94,15,3.13,0.52,-46,1
1644146988,82.96,981.97,983.78,15,3.13,0.52,-47,1
1644147288,82.59,981.94,983.75,15,3.18,0.50,-46,1
1644147588,82.92,981.97,983.78,15,3.17,0.55,-46,1
1644147888,82.63,981.89,983.70,15,3.18,0.51,-47,1
1644148189,82.83,981.85,983.66,15,3.20,0.56,-46,1
1644148489,83.11,981.65,983.46,15,3.31,0.72,-45,1
1644148789,82.68,981.71,983.52,15,3.32,0.66,-46,1
1644149089,82.62,981.63,983.43,15,3.30,0.63,-46,1
1644149389,83.30,981.63,983.44,15,3.25,0.69,-47,1
1644149689,82.53,981.59,983.39,15,3.26,0.57,-46,1
1644149989,82.88,981.49,983.29,15,3.23,0.60,-47,1
1644150289,82.64,981.50,983.30,15,3.27,0.60,-47,1
1644150589,82.47,981.25,983.06,15,3.26,0.56,-47,1
1644150889,83.19,981.22,983.03,15,3.26,0.68,-46,1
1644151189,83.37,981.11,982.92,15,3.26,0.71,-47,1
1644151489,82.53,981.04,982.84,15,3.28,0.59,-46,1
1644151789,83.20,980.95,982.75,15,3.35,0.77,-46,1
1644152089,82.84,980.91,982.72,15,3.37,0.73,-46,1
1644152389,82.77,980.93,982.74,15,3.36,0.71,-46,1
1644152689,82.89,980.81,982.62,15,3.39,0.76,-46,1
1644152990,82.83,980.72,982.53,15,3.38,0.74,-46,1
1644153290,83.12,980.66,982.47,15,3.35,0.76,-45,1
1644153590,83.27,980.54,982.35,15,3.36,0.80,-47,1
1644153890,83.08,980.59,982.40,15,3.41,0.81,-46,1
1644154190,82.55,980.42,982.23,15,3.50,0.81,-47,1
1644154490,82.31,980.35,982.16,15,3.56,0.83,-46,1
1644154790,82.76,980.19,982.00,15,3.56,0.91,-46,1
1644155090,82.20,980.20,982.01,15,3.61,0.86,-46,1
1644155390,82.36,979.93,981.74,15,3.68,0.96,-47,1
1644155690,82.06,979.89,981.70,15,3.75,0.97,-46,1
1644155990,82.09,979.88,981.69,15,3.77,1.00,-46,1
1644156290,81.53,979.81,981.62,15,3.81,0.94,-46,1
1644156591,81.35,979.87,981.68,15,3.85,0.95,-46,1
1644156891,80.95,979.77,981.57,15,3.87,0.90,-47,1
1644157191,80.43,979.63,981.43,15,3.94,0.88,-47,1
1644157491,80.75,979.53,981.34,15,3.92,0.92,-47,1
1644157791,80.75,979.50,981.31,15,3.90,0.90,-46,1
1644158091,80.35,979.55,981.36,15,3.92,0.85,-47,1
1644158391,80.31,979.37,981.18,15,3.90,0.82,-46,1
1644158691,80.33,979.22,981.02,15,3.89,0.82,-47,1
1644158991,80.20,979.12,980.93,15,3.95,0.85,-46,1
1644159291,79.96,979.01,980.81,15,3.97,0.83,-46,1
1644159591,79.59,978.78,980.59,15,4.00,0.79,-46,1
1644159891,79.52,978.77,980.58,15,4.05,0.83,-48,1
1644160192,79.53,978.67,980.47,15,4.03,0.81,-46,1
1644160492,79.82,978.46,980.27,15,4.00,0.83,-46,1
1644160792,79.81,978.29,980.09,15,3.98,0.81,-47,1
1644161092,79.71,978.10,979.91,15,3.98,0.80,-46,1
1644161392,79.71,978.03,979.84,15,3.98,0.80,-46,1
1644161692,79.43,977.98,979.79,15,3.99,0.76,-47,1
1644161992,79.57,977.87,979.68,15,3.99,0.78,-46,1
1644162292,79.12,977.90,979.70,15,4.03,0.74,-46,1
1644162592,78.89,977.86,979.66,15,4.09,0.76,-46,1
1644162892,78.69,977.68,979.49,15,4.13,0.76,-47,1
1644163192,78.29,977.51,979.32,15,4.19,0.75,-47,1
1644163492,77.94,977.54,979.35,15,4.23,0.73,-46,1
1644163792,77.54,977.44,979.24,15,4.28,0.71,-45,1
1644164092,77.33,977.24,979.05,15,4.31,0.70,-47,1
1644164393,77.27,977.09,978.89,15,4.35,0.73,-46,1
1644164693,76.85,976.91,978.71,15,4.34,0.64,-46,1
1644164993,76.59,976.77,978.58,15,4.40,0.65,-47,1
1644165293,76.45,976.58,978.38,15,4.43,0.65,-48,1
1644165593,76.48,976.45,978.26,15,4.44,0.67,-47,1
1644165893,76.31,976.42,978.23,15,4.48,0.68,-48,1
1644166193,76.08,976.47,978.28,15,4.54,0.69,-45,1
1644166493,75.94,976.50,978.30,15,4.56,0.69,-46,1
1644166793,76.09,976.40,978.20,15,4.57,0.73,-47,1
1644167093,76.40,976.33,978.14,15,4.58,0.79,-47,1
1644167393,76.42,976.17,977.98,15,4.57,0.78,-47,1
1644167693,76.74,976.02,977.82,15,4.50,0.78,-46,1
1644167993,76.68,975.93,977.74,15,4.48,0.75,-47,1
1644168293,77.00,975.87,977.68,15,4.48,0.80,-46,1
1644168593,77.30,975.78,977.59,15,4.43,0.81,-45,1
1644168894,77.72,975.79,977.60,15,4.41,0.86,-46,1
1644169194,77.90,975.53,977.34,15,4.41,0.90,-46,1
1644169494,78.14,975.36,977.17,15,4.36,0.89,-47,1
1644169794,78.08,975.28,977.09,15,4.38,0.90,-47,1
1644170094,78.19,975.16,976.96,15,4.37,0.91,-47,1
1644170394,78.13,975.10,976.91,15,4.37,0.90,-47,1
1644170694,77.94,974.90,976.71,15,4.36,0.85,-48,1
1644170994,78.09,974.71,976.52,15,4.37,0.89,-47,1
1644171294,77.87,974.63,976.44,15,4.35,0.83,-47,1
1644171594,77.95,974.52,976.32,15,4.37,0.87,-47,1
1644171894,77.47,974.57,976.37,15,4.41,0.82,-47,1
1644172194,77.49,974.47,976.28,15,4.43,0.84,-47,1
1644172494,77.32,974.28,976.09,15,4.42,0.80,-47,1
1644172794,77.64,974.22,976.02,15,4.43,0.87,-46,1
1644173094,77.60,974.16,975.97,15,4.43,0.86,-47,1
1644173394,78.13,974.03,975.84,15,4.40,0.93,-47,1
1644173694,78.17,973.93,975.74,15,4.42,0.95,-47,1
1644173995,78.28,973.79,975.59,15,4.37,0.92,-47,1
1644174295,78.89,973.59,975.39,15,4.31,0.97,-47,1
1644174595,79.09,973.48,975.29,15,4.27,0.97,-47,1
1644174895,79.44,973.40,975.21,15,4.24,1.00,-55,1
1644175195,80.18,973.37,975.18,15,4.20,1.09,-47,1
1644175495,80.35,973.22,975.02,15,4.19,1.11,-47,1
1644175795,80.57,973.08,974.89,15,4.18,1.14,-47,1
1644176095,81.09,972.83,974.64,15,4.15,1.20,-47,1
1644176395,81.02,972.88,974.68,15,4.12,1.16,-47,1
1644176695,81.45,972.73,974.54,15,4.05,1.16,-47,1
1644176995,81.77,972.75,974.56,15,4.01,1.18,-47,1
1644177295,81.97,972.46,974.26,15,4.01,1.21,-46,1
1644177595,81.91,972.32,974.13,15,4.00,1.19,-47,1
1644177895,82.61,972.29,974.10,15,3.97,1.28,-47,1
1644178195,82.36,972.21,974.01,15,3.96,1.23,-47,1
1644178495,82.57,972.08,973.88,15,3.95,1.26,-47,1
1644178796,82.32,971.99,973.80,15,3.94,1.20,-47,1
1644179096,82.19,971.86,973.67,15,3.97,1.21,-47,1
1644179396,82.60,971.73,973.54,15,3.98,1.29,-47,1
1644179696,82.69,971.67,973.47,15,3.95,1.28,-47,1
1644179996,82.41,971.50,973.31,15,3.96,1.24,-47,1
1644180296,83.04,971.43,973.24,15,3.96,1.34,-47,1
1644180596,82.94,971.26,973.07,15,3.96,1.33,-47,1
1644180896,82.65,971.27,973.08,15,3.97,1.29,-47,1
1644181196,82.96,971.24,973.05,15,4.01,1.38,-47,1
1644181496,82.86,971.17,972.97,15,3.98,1.33,-47,1
1644181796,82.70,971.14,972.94,15,3.99,1.32,-47,1
1644182096,83.12,971.10,972.91,15,3.99,1.39,-47,1
1644182396,83.35,970.93,972.74,15,3.99,1.43,-47,1
1644182696,83.18,971.05,972.86,15,3.98,1.39,-48,1
1644182996,82.82,970.87,972.67,15,4.00,1.35,-47,1
1644183296,83.19,970.80,972.60,15,4.00,1.41,-47,1
1644183597,83.26,970.80,972.61,15,4.01,1.43,-47,1
1644183897,83.51,970.67,972.48,15,4.00,1.46,-47,1
1644184197,83.56,970.56,972.36,15,3.98,1.45,-47,1
1644184497,83.38,970.66,972.46,15,3.95,1.39,-48,1
1644184797,83.78,970.68,972.49,15,3.96,1.47,-47,1
1644185097,83.93,970.62,972.43,15,3.95,1.48,-47,1
1644185397,84.37,970.52,972.32,15,3.91,1.52,-47,1
1644185697,84.27,970.60,972.41,15,3.92,1.51,-48,1
1644185997,84.92,970.39,972.20,15,3.91,1.61,-48,1
1644186297,84.57,970.35,972.16,15,3.97,1.61,-45,1
1644186597,84.78,970.41,972.22,15,3.97,1.64,-47,1
1644186897,84.79,970.43,972.24,15,3.99,1.67,-47,1
1644187197,84.98,970.49,972.30,15,4.03,1.74,-47,1
1644187497,84.44,970.45,972.26,15,4.06,1.68,-46,1
1644187797,83.99,970.39,972.20,15,4.13,1.67,-47,1
1644188097,84.10,970.36,972.17,15,4.13,1.69,-46,1
1644188398,84.18,970.60,972.41,15,4.19,1.76,-47,1
1644188698,83.93,970.62,972.43,15,4.21,1.74,-47,1
1644188998,84.42,970.49,972.30,15,4.19,1.80,-46,1
1644189298,83.68,970.62,972.43,15,4.23,1.72,-47,1
1644189598,83.67,970.49,972.30,15,4.24,1.73,-47,1
1644189898,82.77,970.59,972.40,15,4.27,1.60,-46,1
1644190198,83.60,970.70,972.50,15,4.24,1.71,-47,1
1644190498,84.07,971.13,972.93,15,4.20,1.75,-47,1
1644190798,84.35,971.11,972.92,15,4.10,1.70,-47,1
1644191098,83.51,971.34,973.14,15,4.01,1.47,-46,1
1644191398,82.39,971.27,973.07,15,3.97,1.25,-46,1
1644191698,81.49,971.50,973.30,15,3.94,1.06,-46,1
1644191998,81.14,971.67,973.47,15,3.88,0.94,-48,1
1644192298,81.44,971.61,973.42,15,3.84,0.96,-46,1
1644192598,81.44,971.57,973.38,15,3.80,0.92,-47,1
1644192898,81.28,971.63,973.43,15,3.74,0.83,-47,1
1644193199,81.25,971.54,973.35,15,3.71,0.80,-47,1
1644193499,81.77,971.74,973.55,15,3.64,0.82,-45,1
1644193799,81.64,971.87,973.68,15,3.58,0.74,-48,1
1644194099,81.70,971.86,973.67,15,3.57,0.74,-47,1
1644194399,82.03,971.79,973.60,15,3.50,0.72,-48,1
1644194699,82.04,971.78,973.59,15,3.42,0.65,-47,1
1644194999,82.92,971.80,973.60,15,3.33,0.71,-47,1
1644195299,83.13,971.74,973.55,15,3.31,0.72,-47,1
1644195599,83.73,971.83,973.63,15,3.23,0.74,-47,1
1644195899,83.44,971.82,973.63,15,3.22,0.69,-47,1
1644196199,83.16,971.85,973.66,15,3.14,0.56,-47,1
1644196499,82.69,971.80,973.60,15,3.05,0.40,-47,1
1644196799,82.94,971.73,973.54,15,2.94,0.33,-47,1
1644197099,82.64,971.72,973.53,15,2.89,0.23,-47,1
1644197399,82.76,971.62,973.43,15,2.85,0.21,-47,1
1644197699,82.54,971.67,973.48,15,2.82,0.14,-46,1
1644198000,82.51,971.60,973.41,15,2.80,0.12,-47,1
1644198300,82.51,971.70,973.51,15,2.79,0.11,-47,1
1644198600,82.50,971.77,973.58,15,2.81,0.13,-47,1
1644198900,82.47,971.69,973.50,15,2.89,0.20,-47,1
1644199200,82.22,971.56,973.37,15,2.95,0.22,-46,1
1644199500,82.05,971.58,973.38,15,3.01,0.25,-46,1
1644199800,82.42,971.62,973.43,15,3.05,0.35,-47,1
1644200100,82.04,971.59,973.39,15,3.15,0.38,-46,1
1644200400,81.57,971.54,973.35,15,3.23,0.38,-47,1
1644200700,81.61,971.57,973.37,15,3.31,0.47,-46,1
1644201000,81.26,971.52,973.33,15,3.36,0.46,-46,1
1644201300,81.15,971.56,973.37,15,3.41,0.49,-47,1
1644201600,81.23,971.62,973.43,15,3.46,0.55,-47,1
1644201900,81.18,971.63,973.44,15,3.49,0.57,-47,1
1644202200,80.99,971.68,973.49,15,3.53,0.58,-47,1
1644202500,81.05,971.76,973.57,15,3.56,0.62,-46,1
1644202801,81.03,971.77,973.58,15,3.57,0.62,-47,1
1644203101,81.13,971.84,973.65,15,3.53,0.60,-47,1
1644203401,81.25,971.92,973.72,15,3.50,0.59,-47,1
1644203701,81.33,971.89,973.69,15,3.48,0.59,-47,1
1644204001,81.23,971.95,973.76,15,3.49,0.58,-48,1
1644204301,81.98,971.91,973.72,15,3.44,0.66,-46,1
1644204601,82.35,971.79,973.60,15,3.41,0.69,-47,1
1644204901,82.13,971.80,973.61,15,3.39,0.63,-44,1
1644205201,82.54,971.83,973.64,15,3.38,0.69,-45,1
1644205501,82.63,971.74,973.55,15,3.36,0.69,-44,1
1644205801,83.15,971.71,973.52,15,3.29,0.71,-44,1
1644206101,83.55,971.78,973.59,15,3.21,0.70,-45,1
1644206401,83.50,971.75,973.56,15,3.20,0.68,-44,1
1644206701,83.48,971.68,973.49,15,3.20,0.67,-45,1
1644207001,83.71,971.70,973.50,15,3.20,0.71,-44,1
1644207301,83.94,971.73,973.54,15,3.25,0.80,-45,1
1644207602,84.05,971.69,973.49,15,3.27,0.84,-44,1
1644207902,83.84,971.69,973.50,15,3.35,0.88,-44,1
1644208202,83.87,971.66,973.46,15,3.38,0.91,-45,1
1644208502,84.03,971.73,973.54,15,3.41,0.97,-44,1
1644208802,84.07,971.74,973.55,15,3.40,0.97,-45,1
1644209102,84.57,971.73,973.54,15,3.39,1.04,-45,1
1644209402,84.34,971.78,973.59,15,3.39,1.00,-44,1
1644209702,85.18,971.82,973.62,15,3.35,1.10,-45,1
1644210002,84.54,971.83,973.63,15,3.37,1.02,-45,1
1644210302,84.97,971.94,973.75,15,3.42,1.13,-44,1
1644210602,84.89,971.87,973.68,15,3.41,1.11,-45,1
1644210902,83.90,972.29,974.10,15,3.34,0.88,-45,1
1644211202,83.12,972.50,974.31,15,2.94,0.36,-46,1
1644211502,83.91,972.66,974.47,15,2.51,0.07,-44,1
1644211802,85.05,972.70,974.51,15,2.02,-0.23,-46,1
1644212102,85.44,972.77,974.58,15,1.70,-0.48,-45,1
1644212403,86.37,972.85,974.66,15,1.42,-0.61,-44,1
1644212703,87.08,973.14,974.94,15,1.21,-0.70,-46,1
1644213003,87.28,973.21,975.01,15,1.13,-0.75,-45,1
1644213303,87.97,973.44,975.25,15,1.08,-0.69,-44,1
1644213603,88.39,973.54,975.35,15,1.10,-0.60,-44,1
1644213903,88.63,973.64,975.45,15,1.15,-0.52,-45,1
1644214203,88.19,973.61,975.42,15,1.21,-0.53,-45,1
1644214503,88.88,973.75,975.56,15,1.29,-0.34,-44,1
1644214803,88.13,973.86,975.66,15,1.41,-0.34,-44,1
1644215103,88.65,973.97,975.77,15,1.48,-0.19,-45,1
1644215403,88.14,974.12,975.93,15,1.58,-0.17,-44,1
1644215703,88.17,974.32,976.13,15,1.65,-0.10,-44,1
1644216003,88.33,974.33,976.13,15,1.76,0.04,-44,1
1644216303,86.79,974.69,976.49,15,1.87,-0.10,-45,1
1644216603,85.26,974.68,976.49,15,1.98,-0.23,-45,1
1644216903,85.13,974.76,976.57,15,2.04,-0.19,-44,1
1644217204,85.53,974.89,976.69,15,2.09,-0.08,-44,1
1644217504,85.49,974.97,976.78,15,2.08,-0.10,-45,1
1644217804,85.29,975.07,976.88,15,2.05,-0.16,-44,1
1644218104,85.34,975.22,977.03,15,2.02,-0.18,-44,1
1644218404,84.88,975.44,977.25,15,2.01,-0.26,-43,1
1644218704,85.28,975.59,977.40,15,1.97,-0.24,-44,1
1644219004,84.93,975.79,977.60,15,1.94,-0.33,-44,1
1644219304,85.80,975.90,977.71,15,1.87,-0.25,-43,1
1644219604,86.74,976.05,977.86,15,1.76,-0.21,-45,1
1644219904,86.35,976.08,977.89,15,1.73,-0.30,-45,1
1644220204,86.22,976.24,978.04,15,1.69,-0.36,-45,1
1644220504,86.21,976.36,978.17,15,1.67,-0.39,-44,1
1644220804,86.39,976.44,978.25,15,1.68,-0.35,-44,1
1644221104,86.44,976.47,978.28,15,1.71,-0.31,-45,1
1644221404,86.63,976.55,978.35,15,1.68,-0.31,-45,1
1644221705,87.19,976.74,978.54,15,1.64,-0.26,-43,1
1644222005,86.49,976.79,978.60,15,1.63,-0.38,-44,1
1644222305,87.40,976.91,978.71,15,1.52,-0.35,-45,1
1644222605,87.49,976.96,978.77,15,1.42,-0.43,-44,1
1644222905,87.60,977.12,978.93,15,1.36,-0.47,-43,1
1644223205,87.50,977.34,979.15,15,1.24,-0.61,-44,1
1644223505,87.82,977.47,979.27,15,1.15,-0.64,-44,1
1644223805,87.70,977.51,979.31,15,1.05,-0.76,-44,1
1644224105,88.18,977.74,979.55,15,0.99,-0.75,-44,1
1644224405,88.49,977.90,979.71,15,0.93,-0.76,-45,1
1644224705,88.75,977.81,979.62,15,0.93,-0.72,-43,1
1644225005,88.08,978.10,979.91,15,0.96,-0.79,-45,1
1644225305,87.47,978.29,980.09,15,1.06,-0.79,-44,1
1644225605,87.74,978.45,980.26,15,1.12,-0.69,-45,1
1644225905,87.73,978.76,980.57,15,1.03,-0.78,-45,1
1644226205,87.46,978.87,980.68,15,0.99,-0.86,-45,1
1644226506,86.82,978.93,980.74,15,1.03,-0.92,-45,1
1644226806,86.20,979.02,980.83,15,1.18,-0.87,-45,1
1644227106,85.37,979.26,981.07,15,1.33,-0.85,-44,1
1644227406,84.91,979.24,981.05,15,1.50,-0.76,-44,1
1644227706,83.68,979.26,981.06,15,1.63,-0.83,-45,1
1644228006,84.02,979.43,981.24,15,1.73,-0.68,-44,1
1644228306,82.91,979.57,981.37,15,1.88,-0.71,-46,1
1644228606,83.50,979.77,981.58,15,1.92,-0.58,-45,1
1644228906,84.32,979.70,981.50,15,1.83,-0.53,-45,1
1644229206,85.25,979.80,981.61,15,1.69,-0.52,-46,1
1644229506,85.22,979.98,981.79,15,1.58,-0.63,-46,1
1644229806,85.10,980.00,981.81,15,1.58,-0.65,-45,1
1644230106,84.85,980.12,981.93,15,1.65,-0.62,-46,1
1644230406,84.40,980.18,981.99,15,1.77,-0.58,-45,1
1644230706,82.41,980.15,981.96,15,1.91,-0.77,-44,1
1644231006,82.47,980.27,982.08,15,1.99,-0.68,-46,1
1644231307,81.60,980.36,982.17,15,2.01,-0.81,-45,1
1644231607,82.08,980.47,982.28,15,2.08,-0.66,-45,1
1644231907,81.43,980.71,982.52,15,2.09,-0.76,-45,1
1644232207,82.03,980.70,982.51,15,1.95,-0.79,-45,1
1644232507,82.75,980.78,982.59,15,1.95,-0.67,-45,1
1644232807,83.32,980.90,982.71,15,1.99,-0.54,-46,1
1644233107,82.14,981.01,982.82,15,2.08,-0.65,-45,1
1644233407,80.96,981.07,982.88,15,2.17,-0.76,-48,1
1644233707,80.40,981.25,983.05,15,2.32,-0.71,-45,1
1644234007,77.12,981.31,983.11,15,2.45,-1.15,-45,1
1644234307,75.50,981.50,983.31,15,2.63,-1.26,-45,1
1644234607,73.33,981.46,983.26,15,2.73,-1.56,-45,1
1644234907,74.02,981.55,983.35,15,2.78,-1.39,-45,1
1644235207,73.48,981.66,983.47,15,2.74,-1.53,-45,1
1644235507,74.58,981.77,983.57,15,2.79,-1.28,-45,1
1644235807,73.85,981.82,983.63,15,2.76,-1.44,-44,1
1644236108,73.28,982.04,983.84,15,2.80,-1.51,-45,1
1644236408,72.26,982.10,983.90,15,2.81,-1.69,-45,1
1644236708,71.24,982.17,983.98,15,2.82,-1.87,-45,1
1644237008,71.00,982.34,984.15,15,2.83,-1.91,-45,1
1644237308,71.41,982.38,984.19,15,2.88,-1.78,-44,1
1644237608,69.95,982.74,984.55,15,2.86,-2.08,-45,1
1644237908,70.16,982.58,984.38,15,2.90,-2.00,-44,1
1644238208,69.68,982.65,984.46,15,2.93,-2.06,-44,1
1644238508,68.81,982.74,984.55,15,2.96,-2.21,-46,1
1644238808,69.28,982.92,984.73,15,3.02,-2.06,-46,1
1644239108,68.25,982.78,984.59,15,3.10,-2.18,-46,1
1644239408,67.52,982.95,984.75,15,3.16,-2.27,-45,1
1644239708,67.93,982.93,984.74,15,3.24,-2.11,-46,1
1644240008,68.47,983.07,984.88,15,3.29,-1.96,-47,1
1644240308,69.69,983.36,985.17,15,3.24,-1.76,-46,1
1644240609,71.73,983.35,985.15,15,3.18,-1.43,-45,1
1644240909,71.41,983.42,985.22,15,3.12,-1.55,-45,1
1644241209,72.29,983.52,985.33,15,3.11,-1.39,-46,1
1644241509,72.80,983.67,985.47,15,3.14,-1.27,-45,1
1644241809,72.88,983.76,985.57,15,3.15,-1.24,-46,1
1644242109,72.01,983.94,985.75,15,3.15,-1.40,-45,1
1644242409,72.64,984.13,985.93,15,3.18,-1.26,-46,1
1644242709,72.46,984.10,985.91,15,3.13,-1.34,-46,1
1644243009,71.93,984.21,986.02,15,3.12,-1.45,-46,1
1644243309,71.77,984.35,986.15,15,3.12,-1.48,-46,1
1644243609,71.80,984.39,986.20,15,3.12,-1.47,-45,1
1644243909,72.40,984.43,986.24,15,3.18,-1.30,-45,1
1644244209,71.81,984.61,986.42,15,3.20,-1.39,-45,1
1644244509,72.84,984.75,986.56,15,3.24,-1.16,-45,1
1644244809,72.83,984.89,986.70,15,3.25,-1.16,-45,1
1644245109,72.33,985.02,986.83,15,3.21,-1.29,-45,1
1644245410,72.93,984.99,986.80,15,3.21,-1.17,-45,1
1644245710,73.54,985.10,986.91,15,3.15,-1.12,-45,1
1644246010,73.69,985.17,986.98,15,3.14,-1.10,-46,1
1644246310,74.36,985.28,987.08,15,3.07,-1.05,-46,1
1644246610,75.13,985.44,987.25,15,3.02,-0.95,-46,1
1644246910,75.55,985.62,987.43,15,2.97,-0.92,-45,1
1644247210,76.08,985.66,987.46,15,2.92,-0.88,-46,1
1644247510,76.12,985.74,987.55,15,2.84,-0.95,-50,1
1644247810,76.42,985.90,987.71,15,2.84,-0.89,-46,1
1644248110,76.63,985.95,987.75,15,2.79,-0.91,-44,1
1644248410,77.67,986.31,988.11,15,2.78,-0.73,-45,1
1644248710,78.39,986.35,988.15,15,2.66,-0.72,-44,1
1644249010,79.38,986.40,988.21,15,2.52,-0.68,-44,1
1644249310,79.22,986.57,988.37,15,2.36,-0.87,-45,1
1644249610,79.20,986.65,988.45,15,2.29,-0.94,-45,1
1644249910,79.09,986.72,988.53,15,2.30,-0.95,-44,1
1644250211,79.00,986.72,988.53,15,2.31,-0.96,-46,1
1644250511,78.88,986.76,988.56,15,2.30,-0.99,-49,1
1644250811,79.16,986.87,988.68,15,2.31,-0.93,-46,1
1644251111,79.01,986.91,988.72,15,2.32,-0.94,-46,1
1644251411,78.66,987.02,988.83,15,2.29,-1.03,-51,1
1644251711,78.76,987.10,988.91,15,2.29,-1.02,-45,1
1644252011,78.38,987.19,989.00,15,2.26,-1.11,-44,1
1644252311,78.41,987.28,989.09,15,2.27,-1.10,-45,1
1644252611,78.19,987.35,989.16,15,2.30,-1.11,-45,1
1644252911,77.93,987.45,989.25,15,2.28,-1.17,-45,1
1644253211,77.55,987.47,989.28,15,2.30,-1.22,-45,1
1644253511,77.04,987.64,989.45,15,2.38,-1.23,-46,1
1644253811,76.83,987.75,989.55,15,2.45,-1.20,-45,1
1644254111,76.62,987.72,989.53,15,2.42,-1.27,-45,1
1644254411,76.92,987.87,989.68,15,2.29,-1.34,-46,1
1644254711,76.82,987.93,989.74,15,2.19,-1.45,-46,1
1644255012,77.44,988.05,989.86,15,2.08,-1.45,-45,1
1644255312,77.72,988.20,990.00,15,1.98,-1.50,-45,1
1644255612,78.17,988.25,990.06,15,1.88,-1.52,-46,1
1644255912,78.56,988.38,990.18,15,1.80,-1.53,-45,1
1644256212,78.97,988.34,990.15,15,1.78,-1.48,-45,1
1644256512,79.05,988.28,990.09,15,1.74,-1.50,-45,1
1644256812,78.84,988.40,990.21,15,1.72,-1.56,-46,1
1644257112,79.02,988.51,990.32,15,1.69,-1.56,-45,1
1644257412,78.90,988.55,990.36,15,1.64,-1.63,-46,1
1644257712,78.85,988.76,990.57,15,1.60,-1.67,-46,1
1644258012,78.96,988.81,990.62,15,1.55,-1.70,-45,1
1644258312,78.86,988.84,990.65,15,1.50,-1.77,-45,1
1644258612,78.99,988.95,990.76,15,1.47,-1.78,-46,1
1644258912,78.50,988.99,990.80,15,1.48,-1.85,-45,1
1644259213,78.46,989.05,990.86,15,1.47,-1.87,-46,1
1644259513,78.40,989.32,991.13,15,1.41,-1.94,-45,1
1644259813,78.06,989.26,991.07,15,1.45,-1.96,-46,1
1644260113,77.82,989.35,991.15,15,1.44,-2.01,-47,1
1644260413,77.79,989.34,991.15,15,1.41,-2.04,-45,1
1644260713,77.66,989.51,991.31,15,1.38,-2.09,-45,1
1644261013,77.61,989.59,991.40,15,1.36,-2.12,-45,1
1644261313,77.67,989.66,991.47,15,1.33,-2.14,-45,1
1644261613,77.71,989.75,991.56,15,1.33,-2.13,-47,1
1644261913,77.44,989.85,991.65,15,1.36,-2.15,-45,1
1644262213,77.32,989.97,991.77,15,1.38,-2.15,-46,1
1644262513,77.23,990.04,991.84,15,1.36,-2.19,-47,1
1644262813,77.10,990.13,991.93,15,1.39,-2.18,-46,1
1644263113,76.62,990.20,992.00,15,1.50,-2.16,-46,1
1644263413,75.89,990.29,992.10,15,1.61,-2.18,-45,1
1644263713,75.92,990.32,992.12,15,1.63,-2.16,-46,1
1644264014,75.42,990.40,992.20,15,1.66,-2.22,-46,1
1644264314,75.38,990.47,992.27,15,1.59,-2.29,-44,1
1644264614,75.45,990.48,992.29,15,1.50,-2.37,-47,1
1644264914,75.83,990.50,992.31,15,1.45,-2.35,-46,1
1644265214,75.93,990.63,992.44,15,1.38,-2.40,-45,1
1644265514,76.33,990.71,992.52,15,1.35,-2.36,-46,1
1644265814,75.96,990.81,992.62,15,1.37,-2.40,-45,1
1644266114,76.28,990.82,992.63,15,1.44,-2.28,-45,1
1644266414,76.24,990.93,992.73,15,1.54,-2.19,-45,1
1644266714,75.92,991.01,992.82,15,1.63,-2.16,-45,1
1644267014,75.71,991.08,992.89,15,1.67,-2.16,-51,1
1644267314,75.80,991.00,992.81,15,1.73,-2.08,-45,1
1644267614,75.51,991.15,992.96,15,1.79,-2.08,-45,1
1644267914,75.56,991.28,993.08,15,1.84,-2.02,-46,1
1644268214,74.73,991.22,993.02,15,1.89,-2.12,-46,1
1644268514,74.98,991.38,993.19,15,1.95,-2.02,-44,1
1644268815,74.79,991.46,993.27,15,1.99,-2.01,-44,1
1644269115,74.88,991.52,993.33,15,2.05,-1.94,-47,1
1644269415,74.84,991.61,993.41,15,2.08,-1.91,-44,1
1644269715,74.86,991.61,993.41,15,2.10,-1.89,-46,1
1644270015,75.04,991.63,993.43,15,2.11,-1.85,-45,1
1644270315,75.19,991.83,993.64,15,2.11,-1.82,-46,1
1644270615,75.22,991.70,993.51,15,2.12,-1.81,-44,1
1644270915,75.11,991.96,993.77,15,2.14,-1.81,-45,1
1644271215,75.03,991.94,993.74,15,2.13,-1.83,-46,1
1644271515,75.33,991.98,993.78,15,2.15,-1.76,-46,1
1644271815,75.23,992.10,993.90,15,2.17,-1.76,-45,1
1644272115,74.99,992.13,993.94,15,2.20,-1.77,-45,1
1644272415,75.34,992.31,994.12,15,2.25,-1.66,-45,1
1644272715,75.12,992.39,994.20,15,2.26,-1.69,-46,1
1644273015,75.04,992.42,994.22,15,2.28,-1.69,-47,1
1644273315,75.53,992.48,994.28,15,2.31,-1.57,-45,1
1644273616,75.72,992.54,994.35,15,2.34,-1.51,-46,1
1644273916,75.97,992.54,994.35,15,2.32,-1.48,-44,1
1644274216,76.35,992.73,994.53,15,2.33,-1.40,-45,1
1644274516,76.61,992.71,994.51,15,2.33,-1.36,-46,1
1644274816,76.66,992.77,994.57,15,2.36,-1.32,-45,1
1644275116,76.60,992.82,994.63,15,2.40,-1.29,-45,1
1644275416,76.69,992.94,994.74,15,2.41,-1.26,-46,1
1644275716,76.74,992.96,994.77,15,2.41,-1.26,-46,1
1644276016,76.83,993.07,994.88,15,2.40,-1.25,-46,1
1644276316,76.66,993.11,994.91,15,2.40,-1.28,-45,1
1644276616,76.96,993.14,994.95,15,2.44,-1.19,-46,1
1644276916,77.16,993.20,995.01,15,2.42,-1.17,-46,1
1644277216,77.59,993.26,995.06,15,2.37,-1.14,-45,1
1644277516,76.86,993.29,995.10,15,2.40,-1.24,-45,1
1644277816,76.01,993.36,995.17,15,2.47,-1.33,-46,1
1644278116,76.00,993.40,995.21,15,2.53,-1.27,-46,1
1644278416,75.92,993.49,995.30,15,2.57,-1.25,-45,1
1644278717,75.74,993.51,995.32,15,2.60,-1.25,-46,1
1644279017,76.16,993.55,995.36,15,2.63,-1.14,-47,1
1644279317,75.66,993.68,995.49,15,2.65,-1.21,-45,1
1644279617,75.80,993.82,995.63,15,2.66,-1.18,-47,1
1644279917,75.78,993.83,995.63,15,2.67,-1.17,-51,1
1644280217,75.79,993.82,995.63,15,2.69,-1.15,-45,1
1644280517,75.68,993.94,995.75,15,2.72,-1.14,-45,1
1644280817,75.43,993.88,995.69,15,2.73,-1.18,-45,1
1644281117,75.67,993.98,995.79,15,2.75,-1.12,-46,1
1644281417,75.17,994.06,995.87,15,2.77,-1.19,-47,1
1644281717,75.56,994.09,995.89,15,2.76,-1.13,-47,1
1644282017,75.69,994.21,996.02,15,2.77,-1.09,-46,1
1644282317,75.51,994.29,996.10,15,2.76,-1.13,-45,1
1644282617,75.51,994.35,996.16,15,2.75,-1.15,-46,1
1644282917,75.89,994.44,996.25,15,2.70,-1.12,-45,1
1644283217,75.99,994.48,996.28,15,2.68,-1.13,-45,1
1644283518,75.96,994.65,996.46,15,2.64,-1.17,-45,1
1644283818,76.04,994.69,996.50,15,2.61,-1.19,-46,1
1644284118,76.38,994.83,996.64,15,2.57,-1.16,-46,1
1644284418,76.47,994.82,996.62,15,2.55,-1.17,-44,1
1644284718,76.42,994.84,996.64,15,2.51,-1.21,-39,1
1644285018,76.42,995.03,996.84,15,2.49,-1.23,-38,1
1644285318,76.68,995.02,996.83,15,2.48,-1.20,-39,1
1644285618,76.77,995.10,996.91,15,2.46,-1.20,-39,1
1644285918,76.71,995.14,996.94,15,2.41,-1.26,-39,1
1644286218,76.94,995.16,996.97,15,2.34,-1.29,-40,1
1644286518,77.22,995.19,997.00,15,2.25,-1.32,-39,1
1644286818,77.61,995.36,997.17,15,2.11,-1.39,-41,1
1644287118,77.73,995.32,997.13,15,2.04,-1.44,-39,1
1644287418,78.30,995.37,997.18,15,1.97,-1.41,-41,1
1644287718,78.46,995.47,997.28,15,1.97,-1.38,-39,1
1644288018,78.39,995.48,997.29,15,1.98,-1.38,-40,1
1644288319,78.19,995.53,997.34,15,1.98,-1.42,-39,1
1644288619,78.35,995.48,997.29,15,1.99,-1.38,-39,1
1644288919,78.26,995.65,997.45,15,2.01,-1.38,-40,1
1644289219,78.27,995.73,997.54,15,2.02,-1.37,-40,1
1644289519,78.29,995.85,997.66,15,2.03,-1.35,-40,1
1644289819,78.56,995.97,997.78,15,2.03,-1.31,-39,1
1644290119,78.46,996.06,997.87,15,2.06,-1.29,-40,1
1644290419,78.45,996.19,998.00,15,2.05,-1.30,-40,1
1644290719,78.56,996.28,998.09,15,2.03,-1.31,-38,1
1644291019,78.55,996.25,998.05,15,2.03,-1.31,-39,1
1644291319,78.58,996.40,998.21,15,2.00,-1.33,-40,1
1644291619,78.56,996.51,998.32,15,2.00,-1.33,-38,1
1644291919,78.46,996.52,998.32,15,2.00,-1.35,-39,1
1644292219,78.41,996.55,998.35,15,2.02,-1.34,-40,1
1644292519,78.21,996.62,998.42,15,2.07,-1.33,-40,1
1644292819,78.06,996.69,998.50,15,2.07,-1.35,-40,1
1644293120,77.85,996.77,998.57,15,2.08,-1.38,-39,1
1644293420,77.74,996.78,998.59,15,2.05,-1.43,-39,1
1644293720,77.81,996.84,998.64,15,2.04,-1.43,-38,1
1644294020,77.87,996.89,998.70,15,2.02,-1.43,-39,1
1644294320,77.91,996.92,998.73,15,1.98,-1.47,-39,1
1644294620,77.98,996.95,998.76,15,1.95,-1.48,-39,1
1644294920,77.93,996.93,998.74,15,1.96,-1.48,-39,1
1644295220,77.94,997.01,998.81,15,1.94,-1.50,-39,1
1644295520,78.01,997.07,998.88,15,1.95,-1.48,-40,1
1644295820,78.07,997.16,998.97,15,1.93,-1.49,-39,1
1644296120,78.00,997.15,998.96,15,1.93,-1.50,-40,1
1644296420,77.94,997.18,998.99,15,1.93,-1.51,-39,1
1644296720,77.87,997.30,999.11,15,1.95,-1.50,-41,1
1644297020,77.54,997.35,999.15,15,1.99,-1.52,-39,1
1644297320,77.51,997.36,999.17,15,2.03,-1.49,-39,1
1644297620,77.39,997.51,999.32,15,2.06,-1.48,-39,1
1644297921,77.13,997.60,999.41,15,2.06,-1.53,-40,1
1644298221,77.29,997.63,999.44,15,2.06,-1.50,-41,1
1644298521,77.20,997.61,999.42,15,2.06,-1.51,-40,1
1644298821,77.47,997.69,999.49,15,2.07,-1.46,-39,1
1644299121,77.64,997.75,999.56,15,2.05,-1.45,-39,1
1644299421,78.23,997.79,999.60,15,2.00,-1.39,-38,1
1644299721,78.62,997.83,999.64,15,1.95,-1.37,-40,1
1644300021,79.11,997.91,999.72,15,1.86,-1.38,-39,1
1644300321,79.52,997.93,999.74,15,1.76,-1.40,-39,1
1644300621,79.63,997.97,999.78,15,1.71,-1.43,-39,1
1644300921,79.80,997.97,999.78,15,1.69,-1.42,-39,1
1644301221,80.00,997.94,999.75,15,1.67,-1.41,-39,1
1644301521,79.94,997.99,999.80,15,1.67,-1.42,-39,1
1644301821,79.74,998.07,999.87,15,1.67,-1.45,-39,1
1644302121,79.82,998.11,999.92,15,1.65,-1.46,-39,1
1644302421,79.77,998.28,1000.08,15,1.66,-1.46,-39,1
1644302721,79.46,998.30,1000.11,15,1.71,-1.46,-39,1
1644303022,79.47,998.29,1000.10,15,1.76,-1.41,-39,1
1644303322,79.28,998.32,1000.13,15,1.81,-1.40,-40,1
1644303622,79.44,998.33,1000.14,15,1.80,-1.38,-39,1
1644303922,79.51,998.31,1000.12,15,1.80,-1.36,-39,1
1644304222,79.55,998.43,1000.24,15,1.84,-1.32,-41,1
1644304522,80.01,998.39,1000.20,15,1.78,-1.30,-39,1
1644304822,79.89,998.38,1000.19,15,1.81,-1.29,-40,1
1644305122,80.01,998.38,1000.18,15,1.74,-1.34,-40,1
1644305422,80.01,998.32,1000.13,15,1.74,-1.34,-39,1
1644305722,80.06,998.30,1000.10,15,1.75,-1.32,-40,1
1644306022,80.10,998.36,1000.17,15,1.75,-1.31,-39,1
1644306322,79.87,998.27,1000.08,15,1.78,-1.32,-39,1
1644306622,80.03,998.30,1000.11,15,1.79,-1.29,-40,1
1644306922,80.17,998.32,1000.13,15,1.83,-1.22,-39,1
1644307222,80.63,998.24,1000.05,15,1.80,-1.18,-40,1
1644307522,80.60,998.25,1000.05,15,1.84,-1.14,-39,1
1644307823,80.56,998.21,1000.02,15,1.86,-1.13,-40,1
1644308123,80.50,998.31,1000.12,15,1.89,-1.11,-38,1
1644308423,80.60,998.27,1000.07,15,2.05,-0.93,-39,1
1644308723,79.92,998.19,1000.00,15,2.12,-0.98,-39,1
1644309023,79.63,998.36,1000.17,15,2.23,-0.92,-38,1
1644309323,79.63,998.36,1000.17,15,2.23,-0.92,-40,1
1644309623,79.76,998.26,1000.07,15,2.18,-0.95,-37,1
1644309923,79.49,998.14,999.95,15,2.26,-0.92,-40,1
1644310223,79.05,998.19,1000.00,15,2.39,-0.87,-40,1
1644310523,78.81,998.20,1000.01,15,2.48,-0.82,-39,1
1644310823,78.25,998.10,999.91,15,2.51,-0.89,-39,1
1644311123,77.63,998.13,999.93,15,2.53,-0.98,-39,1
1644311423,78.14,998.07,999.88,15,2.52,-0.90,-42,1
1644311723,77.90,998.09,999.90,15,2.54,-0.92,-41,1
1644312023,77.33,998.01,999.82,15,2.72,-0.85,-38,1
1644312323,76.49,998.07,999.87,15,2.98,-0.75,-45,1
1644312624,76.39,998.10,999.91,15,3.17,-0.58,-39,1
1644312924,75.81,998.11,999.92,15,3.28,-0.58,-39,1
1644313224,76.56,997.94,999.75,15,3.36,-0.36,-37,1
1644313524,75.33,997.89,999.70,15,3.44,-0.51,-39,1
1644313824,75.65,997.73,999.54,15,3.36,-0.53,-40,1
1644314124,75.49,997.76,999.57,15,3.50,-0.42,-40,1
1644314424,74.77,997.61,999.41,15,3.53,-0.52,-39,1
1644314724,74.33,997.51,999.32,15,3.63,-0.51,-39,1
1644315024,73.88,997.37,999.18,15,3.77,-0.46,-39,1
1644315324,73.39,997.32,999.13,15,3.85,-0.47,-40,1
1644315624,72.96,997.34,999.15,15,3.94,-0.46,-39,1
1644315924,72.59,997.39,999.20,15,3.90,-0.57,-41,1
1644316224,72.62,997.21,999.02,15,3.96,-0.51,-42,1
1644316524,72.70,997.02,998.82,15,4.10,-0.36,-42,1
1644316824,72.85,996.97,998.78,15,4.31,-0.13,-41,1
1644317125,71.31,996.85,998.65,15,4.38,-0.35,-40,1
1644317425,70.74,996.81,998.62,15,4.54,-0.31,-42,1
1644317725,69.68,996.83,998.64,15,4.57,-0.49,-41,1
1644318025,69.90,996.76,998.56,15,4.68,-0.34,-40,1
1644318325,69.30,996.50,998.31,15,4.69,-0.45,-40,1
1644318625,69.13,996.49,998.30,15,4.60,-0.57,-40,1
1644318925,68.59,996.36,998.17,15,4.64,-0.64,-42,1
1644319225,69.24,996.39,998.19,15,4.57,-0.58,-42,1
1644319525,68.79,996.37,998.18,15,4.53,-0.70,-41,1
1644319825,69.14,996.17,997.97,15,4.50,-0.66,-43,1
1644320125,68.40,995.99,997.80,15,4.65,-0.67,-43,1
1644320425,67.54,995.92,997.73,15,4.70,-0.79,-42,1
1644320725,68.19,995.79,997.60,15,4.70,-0.66,-43,1
1644321025,68.82,995.75,997.55,15,4.79,-0.45,-43,1
1644321325,68.48,995.61,997.41,15,4.88,-0.43,-43,1
1644321625,68.61,995.68,997.49,15,4.91,-0.37,-41,1
1644321926,69.05,995.75,997.56,15,4.78,-0.41,-43,1
1644322226,70.84,995.73,997.54,15,4.67,-0.17,-43,1
1644322526,72.67,995.73,997.54,15,4.52,0.04,-42,1
1644322826,74.75,995.68,997.49,15,4.27,0.19,-42,1
1644323126,76.14,995.62,997.43,15,4.06,0.24,-43,1
1644323426,76.50,995.56,997.36,15,3.94,0.19,-43,1
1644323726,77.99,995.46,997.27,15,3.86,0.38,-42,1
1644324026,78.30,995.57,997.38,15,3.81,0.38,-42,1
1644324326,79.29,995.47,997.28,15,3.76,0.51,-43,1
1644324626,79.39,995.44,997.25,15,3.74,0.51,-41,1
1644324926,79.64,995.29,997.10,15,3.74,0.55,-43,1
1644325226,79.64,995.29,997.10,15,3.71,0.52,-41,1
1644325526,79.61,995.20,997.00,15,3.68,0.49,-43,1
1644325826,79.84,995.22,997.02,15,3.69,0.53,-44,1
1644326126,79.85,995.12,996.93,15,3.72,0.57,-44,1
1644326426,80.13,994.99,996.79,15,3.77,0.66,-44,1
1644326727,79.83,995.01,996.82,15,3.85,0.69,-44,1
1644327027,79.92,995.05,996.86,15,3.91,0.76,-45,1
1644327327,79.75,994.95,996.76,15,3.93,0.75,-43,1
1644327627,80.18,994.88,996.69,15,3.94,0.84,-43,1
1644327927,80.31,994.93,996.74,15,3.96,0.88,-42,1
1644328227,80.58,995.00,996.80,15,3.94,0.91,-43,1
1644328527,81.31,994.92,996.73,15,3.90,0.99,-43,1
1644328827,81.56,994.93,996.74,15,3.83,0.97,-42,1
1644329127,82.05,994.84,996.65,15,3.80,1.02,-43,1
1644329427,81.58,994.78,996.58,15,3.80,0.94,-43,1
1644329727,82.65,994.74,996.55,15,3.77,1.09,-43,1
1644330027,83.02,994.65,996.46,15,3.68,1.07,-42,1
1644330327,83.47,994.68,996.49,15,3.66,1.12,-43,1
1644330627,84.64,994.55,996.35,15,3.62,1.28,-41,1
1644330927,85.00,994.50,996.30,15,3.59,1.31,-40,1
1644331227,85.53,994.59,996.40,15,3.59,1.39,-43,1
1644331528,84.58,994.53,996.34,15,3.61,1.26,-43,1
1644331828,85.55,994.50,996.30,15,3.63,1.44,-43,1
1644332128,86.34,994.40,996.21,15,3.66,1.59,-42,1
1644332428,86.50,994.26,996.06,15,3.69,1.65,-44,1
1644332728,87.03,994.38,996.19,15,3.72,1.76,-43,1
1644333028,86.60,994.35,996.16,15,3.76,1.73,-44,1
1644333328,87.52,994.24,996.04,15,3.81,1.93,-43,1
1644333628,86.65,994.24,996.05,15,3.87,1.85,-43,1
1644333928,87.82,994.17,995.98,15,3.95,2.12,-42,1
1644334228,87.62,994.30,996.11,15,3.98,2.11,-43,1
1644334528,88.03,994.30,996.10,15,4.00,2.20,-43,1
1644334828,87.86,994.22,996.03,15,4.03,2.20,-41,1
1644335128,88.55,994.10,995.91,15,4.07,2.35,-41,1
1644335428,88.11,993.96,995.77,15,4.10,2.31,-43,1
1644335728,88.55,993.92,995.72,15,4.14,2.42,-42,1
1644336028,88.43,993.86,995.67,15,4.14,2.40,-42,1
1644336329,87.59,993.91,995.72,15,4.17,2.30,-44,1
1644336629,88.10,993.89,995.69,15,4.20,2.41,-43,1
1644336929,88.11,993.90,995.70,15,4.23,2.44,-43,1
1644337229,87.87,993.98,995.79,15,4.28,2.45,-41,1
1644337529,88.92,993.95,995.75,15,4.27,2.61,-44,1
1644337829,89.10,993.89,995.70,15,4.26,2.63,-41,1
1644338129,89.44,993.86,995.67,15,4.26,2.68,-43,1
1644338429,89.97,993.84,995.65,15,4.25,2.75,-41,1
1644338729,89.37,993.93,995.74,15,4.28,2.69,-43,1
1644339029,90.40,993.84,995.65,15,4.29,2.86,-43,1
1644339329,90.62,993.86,995.66,15,4.31,2.91,-43,1
1644339629,90.62,993.87,995.67,15,4.35,2.95,-42,1
1644339929,90.84,993.77,995.57,15,4.39,3.03,-43,1
1644340229,90.76,993.81,995.61,15,4.46,3.09,-43,1
1644340529,90.74,993.87,995.68,15,4.49,3.11,-42,1
1644340829,90.24,993.96,995.77,15,4.55,3.09,-41,1
1644341130,90.69,994.01,995.82,15,4.61,3.22,-43,1
1644341430,90.69,993.92,995.72,15,4.67,3.28,-43,1
1644341730,90.21,993.89,995.70,15,4.75,3.29,-42,1
1644342030,90.28,993.88,995.69,15,4.80,3.35,-42,1
1644342330,90.27,993.88,995.69,15,4.87,3.41,-43,1
1644342630,90.00,993.95,995.76,15,4.93,3.43,-43,1
1644342930,90.34,994.12,995.93,15,4.97,3.52,-42,1
1644343230,90.31,993.96,995.77,15,5.00,3.55,-43,1
1644343530,90.26,993.86,995.67,15,5.05,3.59,-43,1
1644343830,90.36,994.10,995.90,15,5.09,3.65,-43,1
1644344130,90.55,994.11,995.92,15,5.15,3.73,-42,1
1644344430,90.00,994.13,995.93,15,5.19,3.69,-42,1
1644344730,90.03,994.06,995.87,15,5.25,3.75,-43,1
1644345030,90.47,994.17,995.98,15,5.28,3.85,-43,1
1644345330,90.05,994.33,996.14,15,5.32,3.82,-42,1
1644345630,90.16,994.38,996.18,15,5.36,3.88,-43,1
1644345931,90.16,994.44,996.24,15,5.39,3.91,-43,1
1644346231,89.94,994.37,996.17,15,5.41,3.90,-43,1
1644346531,90.26,994.43,996.24,15,5.43,3.97,-43,1
1644346831,90.50,994.50,996.31,15,5.44,4.01,-43,1
1644347131,90.23,994.52,996.33,15,5.47,4.00,-43,1
1644347431,90.30,994.47,996.28,15,5.49,4.03,-42,1
1644347731,90.18,994.58,996.39,15,5.51,4.03,-43,1
1644348031,89.68,994.66,996.47,15,5.55,3.99,-43,1
1644348331,89.80,994.54,996.35,15,5.59,4.05,-42,1
1644348631,89.05,994.64,996.45,15,5.64,3.98,-42,1
1644348931,89.90,994.69,996.50,15,5.67,4.15,-41,1
1644349231,89.85,994.65,996.46,15,5.70,4.17,-42,1
1644349531,89.43,994.87,996.68,15,5.72,4.12,-44,1
1644349831,89.50,994.78,996.58,15,5.72,4.13,-44,1
1644350131,89.46,994.92,996.73,15,5.75,4.16,-44,1
1644350431,88.86,994.97,996.77,15,5.80,4.11,-44,1
1644350732,89.40,995.13,996.93,15,5.84,4.24,-43,1
1644351032,88.96,995.14,996.95,15,5.88,4.20,-43,1
1644351332,89.24,995.18,996.98,15,5.89,4.26,-43,1
1644351632,89.25,995.28,997.09,15,5.91,4.28,-43,1
1644351932,88.73,995.33,997.14,15,5.96,4.25,-43,1
1644352232,88.79,995.26,997.07,15,5.99,4.29,-43,1
1644352532,88.82,995.42,997.22,15,6.00,4.30,-42,1
1644352832,88.88,995.48,997.29,15,6.02,4.33,-43,1
1644353132,88.48,995.52,997.33,15,6.04,4.28,-43,1
1644353432,88.27,995.61,997.41,15,6.06,4.27,-43,1
1644353732,87.73,995.64,997.45,15,6.11,4.23,-44,1
1644354032,87.35,995.87,997.68,15,6.14,4.20,-41,1
1644354332,86.82,995.80,997.61,15,6.15,4.12,-42,1
1644354632,86.75,996.00,997.81,15,6.14,4.10,-43,1
1644354932,86.52,995.93,997.74,15,6.16,4.08,-44,1
1644355232,86.56,995.97,997.77,15,6.17,4.10,-44,1
1644355532,85.67,996.03,997.84,15,6.09,3.87,-46,1
1644355833,85.40,996.03,997.84,15,6.01,3.75,-43,1
1644356133,85.70,996.08,997.88,15,5.99,3.78,-42,1
1644356433,85.16,996.18,997.99,15,5.98,3.68,-44,1
1644356733,85.49,996.36,998.17,15,5.95,3.71,-44,1
1644357033,85.08,996.31,998.12,15,5.92,3.61,-43,1
1644357333,84.56,996.34,998.15,15,5.94,3.54,-43,1
1644357633,84.22,996.41,998.22,15,5.90,3.45,-41,1
1644357933,84.18,996.57,998.37,15,5.87,3.41,-41,1
1644358233,84.14,996.54,998.35,15,5.88,3.41,-43,1
1644358533,83.25,996.62,998.43,15,5.86,3.24,-41,1
1644358833,83.16,996.78,998.59,15,5.86,3.23,-42,1
1644359133,83.19,996.86,998.67,15,5.79,3.16,-43,1
1644359433,83.60,997.01,998.82,15,5.76,3.20,-41,1
1644359733,83.89,997.04,998.85,15,5.69,3.18,-41,1
1644360033,84.10,997.04,998.85,15,5.61,3.14,-41,1
1644360333,84.62,997.08,998.89,15,5.56,3.18,-41,1
1644360634,84.95,997.13,998.94,15,5.53,3.20,-42,1
1644360934,84.84,997.21,999.01,15,5.50,3.16,-43,1
1644361234,85.07,997.27,999.07,15,5.45,3.15,-42,1
1644361534,85.14,997.40,999.20,15,5.40,3.11,-41,1
1644361834,85.15,997.47,999.28,15,5.35,3.06,-40,1
1644362134,84.93,997.57,999.38,15,5.35,3.03,-42,1
1644362434,85.30,997.52,999.32,15,5.28,3.02,-40,1
1644362734,85.60,997.65,999.45,15,5.20,2.99,-42,1
1644363034,85.43,997.74,999.55,15,5.09,2.85,-40,1
1644363334,86.00,997.81,999.62,15,4.96,2.82,-43,1
1644363634,85.52,997.80,999.60,15,4.87,2.65,-41,1
1644363934,85.46,997.84,999.65,15,4.78,2.55,-43,1
1644364234,86.66,997.96,999.76,15,4.73,2.70,-41,1
1644364534,85.72,998.02,999.83,15,4.71,2.53,-42,1
1644364834,85.53,998.08,999.89,15,4.65,2.43,-41,1
1644365134,85.51,998.20,1000.01,15,4.60,2.38,-41,1
1644365435,85.58,998.31,1000.12,15,4.61,2.40,-41,1
1644365735,85.52,998.32,1000.13,15,4.62,2.40,-40,1
1644366035,85.60,998.39,1000.20,15,4.55,2.35,-40,1
1644366335,85.67,998.53,1000.34,15,4.46,2.27,-43,1
1644366635,86.01,998.66,1000.47,15,4.37,2.24,-40,1
1644366935,86.74,998.66,1000.47,15,4.31,2.30,-42,1
1644367235,86.17,998.67,1000.47,15,4.27,2.17,-41,1
1644367535,86.31,998.75,1000.56,15,4.22,2.14,-43,1
1644367835,87.19,998.78,1000.59,15,4.30,2.36,-40,1
1644368135,87.32,998.84,1000.65,15,4.39,2.47,-41,1
1644368435,86.48,998.81,1000.61,15,4.53,2.47,-41,1
1644368735,86.49,998.74,1000.55,15,4.66,2.60,-41,1
1644369035,87.29,998.81,1000.62,15,4.78,2.85,-41,1
1644369335,86.50,998.81,1000.62,15,4.87,2.81,-40,1
1644369635,86.13,998.82,1000.62,15,4.95,2.83,-40,1
1644369935,86.68,998.90,1000.70,15,4.98,2.95,-40,1
1644370236,86.92,998.89,1000.70,15,5.00,3.01,-41,1
1644370536,86.77,998.90,1000.70,15,5.02,3.00,-40,1
1644370836,87.05,998.90,1000.70,15,4.91,2.94,-41,1
1644371136,87.21,998.95,1000.76,15,4.75,2.81,-40,1
1644371436,87.51,998.99,1000.80,15,4.62,2.73,-40,1
1644371736,87.26,998.97,1000.78,15,4.56,2.63,-40,1
1644372036,88.60,998.92,1000.73,15,4.54,2.82,-40,1
1644372336,87.80,998.84,1000.65,15,4.57,2.73,-40,1
1644372636,88.56,998.77,1000.58,15,4.52,2.80,-40,1
1644372936,87.89,998.72,1000.53,15,4.41,2.58,-41,1
1644373236,88.48,998.74,1000.54,15,4.31,2.58,-40,1
1644373536,88.75,998.80,1000.61,15,4.27,2.58,-41,1
1644373836,87.98,998.91,1000.71,15,4.23,2.42,-40,1
1644374136,88.83,999.03,1000.83,15,4.28,2.60,-40,1
1644374436,88.49,999.09,1000.90,15,4.39,2.66,-40,1
1644374736,88.53,999.05,1000.86,15,4.47,2.74,-40,1
1644375037,88.18,998.98,1000.79,15,4.41,2.63,-40,1
1644375337,88.77,999.00,1000.81,15,4.32,2.63,-40,1
1644375637,88.96,999.10,1000.91,15,4.33,2.67,-41,1
1644375937,89.58,999.07,1000.87,15,4.35,2.79,-40,1
1644376237,90.73,999.11,1000.92,15,4.41,3.03,-41,1
1644376537,90.79,999.13,1000.94,15,4.50,3.13,-41,1
1644376837,89.35,999.21,1001.02,15,4.61,3.01,-41,1
1644377137,89.71,999.19,1001.00,15,4.67,3.13,-41,1
1644377437,89.60,999.19,1000.99,15,4.72,3.16,-42,1
1644377737,88.65,999.28,1001.09,15,4.71,3.00,-40,1
1644378037,88.94,999.21,1001.02,15,4.69,3.03,-40,1
1644378337,89.11,999.29,1001.10,15,4.71,3.07,-40,1
1644378937,88.39,999.26,1001.06,15,4.85,3.10,-46,1
1644379237,88.22,999.31,1001.12,15,4.82,3.04,-46,1
1644379537,88.07,999.29,1001.09,15,4.77,2.97,-46,1
1644379838,87.89,999.29,1001.10,15,4.81,2.98,-46,1
1644380138,88.34,999.32,1001.13,15,4.88,3.12,-45,1
1644380438,87.97,999.41,1001.22,15,4.98,3.16,-46,1
1644380738,87.50,999.44,1001.25,15,5.00,3.10,-48,1
1644381038,87.84,999.50,1001.31,15,5.01,3.17,-48,1
1644381338,87.23,999.39,1001.20,15,5.05,3.11,-48,1
1644381638,86.82,999.36,1001.17,15,5.05,3.04,-48,1
1644381938,86.92,999.41,1001.22,15,5.02,3.03,-49,1
1644382238,86.96,999.41,1001.22,15,4.97,2.98,-49,1
1644382538,87.64,999.45,1001.25,15,4.94,3.06,-49,1
1644382838,87.36,999.48,1001.29,15,5.02,3.10,-48,1
1644383138,87.50,999.48,1001.29,15,5.11,3.21,-49,1
1644383438,86.55,999.53,1001.34,15,5.19,3.13,-49,1
1644383738,86.47,999.59,1001.39,15,5.22,3.15,-48,1
1644384038,85.97,999.60,1001.41,15,5.27,3.12,-47,1
1644384338,86.00,999.57,1001.38,15,5.29,3.14,-48,1
1644384639,86.26,999.61,1001.42,15,5.32,3.21,-48,1
1644384939,86.36,999.57,1001.38,15,5.35,3.26,-48,1
1644385239,85.85,999.52,1001.33,15,5.40,3.23,-48,1
1644385539,85.41,999.55,1001.36,15,5.46,3.21,-49,1
1644385839,85.30,999.62,1001.43,15,5.51,3.24,-48,1
1644386139,85.21,999.76,1001.57,15,5.55,3.27,-48,1
1644386439,84.87,999.68,1001.49,15,5.59,3.25,-49,1
1644386739,85.00,999.76,1001.57,15,5.62,3.30,-48,1
1644387039,84.93,999.77,1001.58,15,5.65,3.32,-48,1
1644387339,85.44,999.88,1001.69,15,5.63,3.38,-47,1
1644387639,85.51,999.77,1001.58,15,5.63,3.40,-48,1
1644387939,85.56,999.78,1001.59,15,5.63,3.40,-46,1
1644388239,85.93,999.80,1001.61,15,5.67,3.50,-48,1
1644388539,85.99,999.77,1001.57,15,5.72,3.56,-48,1
1644388839,86.21,999.77,1001.58,15,5.79,3.67,-48,1
1644389139,86.14,999.78,1001.58,15,5.82,3.69,-48,1
1644389440,86.58,999.82,1001.63,15,5.85,3.79,-48,1
1644389740,86.38,999.75,1001.56,15,5.89,3.79,-45,1
1644390040,86.78,999.73,1001.54,15,5.92,3.89,-47,1
1644390340,87.11,999.78,1001.59,15,5.96,3.98,-48,1
1644390640,86.79,999.80,1001.61,15,6.01,3.98,-48,1
1644390940,87.00,999.84,1001.65,15,6.05,4.05,-48,1
1644391240,86.35,999.86,1001.67,15,6.15,4.05,-46,1
1644391540,86.03,999.91,1001.72,15,6.16,4.00,-48,1
1644391840,85.50,999.82,1001.63,15,6.20,3.95,-45,1
1644392140,84.94,999.81,1001.62,15,6.25,3.91,-48,1
1644392440,84.24,999.76,1001.56,15,6.26,3.80,-48,1
1644392740,83.79,999.83,1001.64,15,6.30,3.77,-49,1
1644393040,83.60,999.89,1001.69,15,6.35,3.78,-48,1
1644393340,82.80,999.92,1001.73,15,6.34,3.64,-46,1
1644393640,82.42,999.99,1001.80,15,6.35,3.58,-45,1
1644393940,82.11,1000.00,1001.81,15,6.35,3.53,-48,1
1644394241,81.72,1000.00,1001.81,15,6.32,3.43,-48,1
1644394541,81.94,1000.07,1001.88,15,6.32,3.47,-49,1
1644394841,81.75,1000.00,1001.81,15,6.33,3.44,-48,1
1644395141,81.37,999.96,1001.76,15,6.38,3.43,-48,1
1644395441,81.39,999.93,1001.73,15,6.42,3.47,-48,1
1644395741,80.77,999.83,1001.64,15,6.46,3.40,-49,1
1644396041,81.00,999.78,1001.59,15,6.50,3.48,-48,1
1644396341,80.85,999.68,1001.49,15,6.53,3.48,-48,1
1644396641,81.46,999.66,1001.46,15,6.65,3.71,-47,1
1644396941,81.80,999.79,1001.59,15,6.67,3.79,-48,1
1644397241,82.18,999.69,1001.50,15,6.65,3.83,-48,1
1644397541,82.63,999.65,1001.46,15,6.66,3.92,-47,1
1644397841,83.22,999.75,1001.55,15,6.60,3.96,-48,1
1644398141,84.01,999.80,1001.61,15,6.55,4.05,-63,1
1644398441,84.48,999.77,1001.58,15,6.56,4.14,-48,1
1644398741,84.60,999.82,1001.63,15,6.56,4.16,-48,1
1644399042,84.81,999.81,1001.62,15,6.60,4.23,-47,1
1644399342,85.72,999.77,1001.58,15,6.55,4.34,-48,1
1644399642,85.94,999.74,1001.55,15,6.57,4.39,-48,1
1644399942,85.66,999.73,1001.54,15,6.60,4.37,-48,1
1644400242,86.63,999.69,1001.50,15,6.58,4.52,-47,1
1644400542,86.95,999.69,1001.49,15,6.60,4.59,-48,1
1644400842,87.86,999.60,1001.40,15,6.60,4.74,-49,1
1644401142,87.04,999.49,1001.30,15,6.70,4.70,-49,1
1644401442,87.38,999.43,1001.24,15,6.73,4.79,-47,1
1644401742,87.36,999.39,1001.20,15,6.81,4.86,-48,1
1644402042,87.58,999.39,1001.20,15,6.90,4.99,-47,1
1644402342,87.84,999.42,1001.23,15,6.95,5.08,-47,1
1644402642,87.45,999.37,1001.18,15,7.04,5.10,-47,1
1644402942,87.77,999.50,1001.31,15,7.15,5.26,-48,1
1644403242,87.07,999.51,1001.32,15,7.19,5.19,-48,1
1644403542,87.37,999.64,1001.45,15,7.22,5.27,-47,1
1644403843,87.22,999.50,1001.31,15,7.22,5.24,-47,1
1644404143,87.10,999.49,1001.29,15,7.24,5.24,-47,1
1644404443,87.20,999.38,1001.19,15,7.25,5.27,-48,1
1644404743,86.63,999.41,1001.22,15,7.29,5.22,-47,1
1644405043,86.75,999.44,1001.25,15,7.31,5.25,-46,1
1644405343,86.72,999.42,1001.23,15,7.34,5.28,-47,1
1644405643,86.59,999.37,1001.18,15,7.36,5.28,-47,1
1644405943,86.43,999.38,1001.19,15,7.38,5.27,-47,1
1644406243,87.46,999.23,1001.04,15,7.36,5.42,-46,1
1644406543,87.65,999.43,1001.23,15,7.31,5.40,-47,1
1644406843,88.61,999.48,1001.29,15,7.20,5.45,-47,1
1644407143,88.64,999.50,1001.31,15,7.13,5.39,-48,1
1644407443,88.24,999.39,1001.20,15,7.09,5.28,-47,1
1644407743,87.64,999.45,1001.25,15,7.13,5.22,-47,1
1644408043,86.84,999.37,1001.17,15,7.20,5.16,-47,1
1644408344,86.43,999.45,1001.26,15,7.27,5.16,-47,1
1644408644,85.74,999.29,1001.09,15,7.34,5.12,-47,1
1644408944,85.33,999.29,1001.09,15,7.40,5.10,-47,1
1644409244,85.08,999.29,1001.10,15,7.46,5.12,-47,1
1644409544,84.72,999.24,1001.04,15,7.52,5.12,-52,1
1644409844,84.68,999.20,1001.01,15,7.57,5.16,-47,1
1644410144,84.43,999.26,1001.06,15,7.62,5.17,-47,1
1644410444,84.66,999.30,1001.11,15,7.66,5.25,-48,1
1644410744,84.78,999.27,1001.08,15,7.66,5.27,-49,1
1644411044,84.72,999.24,1001.05,15,7.66,5.26,-46,1
1644411344,84.91,999.21,1001.01,15,7.65,5.28,-48,1
1644411644,84.96,999.12,1000.93,15,7.64,5.28,-47,1
1644411944,85.80,999.20,1001.01,15,7.61,5.39,-48,1
1644412244,85.28,999.17,1000.98,15,7.59,5.28,-47,1
1644412544,85.23,999.09,1000.90,15,7.61,5.29,-47,1
1644412844,85.59,999.11,1000.92,15,7.60,5.35,-47,1
1644413144,86.21,999.08,1000.89,15,7.55,5.40,-47,1
1644413445,86.33,999.15,1000.96,15,7.52,5.39,-48,1
1644413745,87.14,999.13,1000.93,15,7.45,5.46,-47,1
1644414045,86.95,999.11,1000.91,15,7.37,5.35,-48,1
1644414345,86.86,999.12,1000.93,15,7.32,5.28,-47,1
1644414645,86.95,998.95,1000.76,15,7.31,5.29,-48,1
1644414945,86.54,999.05,1000.86,15,7.31,5.22,-47,1
1644415245,86.50,999.06,1000.87,15,7.31,5.21,-47,1
1644415545,86.62,999.06,1000.87,15,7.31,5.23,-47,1
1644415845,86.79,999.08,1000.88,15,7.27,5.22,-47,1
1644416145,86.52,999.00,1000.80,15,7.24,5.15,-47,1
1644416445,86.58,998.90,1000.71,15,7.21,5.13,-47,1
1644416745,86.17,998.88,1000.68,15,7.23,5.08,-47,1
1644417045,85.24,998.73,1000.54,15,7.25,4.94,-47,1
1644417345,84.37,998.74,1000.55,15,7.32,4.86,-47,1
1644417645,83.66,998.82,1000.62,15,7.35,4.77,-47,1
1644417945,83.15,998.90,1000.71,15,7.38,4.72,-47,1
1644418246,82.47,998.91,1000.72,15,7.40,4.62,-47,1
1644418546,82.76,998.96,1000.77,15,7.43,4.70,-47,1
1644418846,82.34,998.87,1000.67,15,7.44,4.63,-49,1
1644419146,82.00,998.91,1000.72,15,7.42,4.55,-46,1
1644419446,82.17,998.89,1000.70,15,7.38,4.55,-47,1
1644419746,82.19,998.95,1000.76,15,7.35,4.52,-47,1
1644420046,82.03,998.87,1000.68,15,7.32,4.46,-47,1
1644420346,81.91,998.94,1000.74,15,7.32,4.44,-47,1
1644420646,81.88,998.88,1000.68,15,7.33,4.45,-46,1
1644420946,81.59,998.90,1000.71,15,7.33,4.39,-47,1
1644421246,81.58,998.89,1000.70,15,7.36,4.42,-47,1
1644421546,80.97,998.90,1000.70,15,7.36,4.32,-47,1
1644421846,80.72,998.91,1000.72,15,7.34,4.25,-47,1
1644422146,80.65,998.95,1000.75,15,7.35,4.25,-47,1
1644422446,81.03,998.89,1000.69,15,7.38,4.35,-46,1
1644422746,80.65,998.85,1000.66,15,7.41,4.31,-47,1
1644423047,80.36,998.85,1000.66,15,7.40,4.25,-47,1
1644423347,80.60,998.79,1000.60,15,7.39,4.28,-48,1
1644423647,80.18,998.78,1000.59,15,7.37,4.19,-48,1
1644423947,80.29,998.78,1000.58,15,7.35,4.19,-46,1
1644424247,79.86,998.76,1000.57,15,7.35,4.11,-47,1
1644424547,80.13,998.80,1000.60,15,7.36,4.17,-48,1
1644424847,79.99,998.78,1000.59,15,7.36,4.14,-47,1
1644425147,80.08,998.78,1000.59,15,7.37,4.17,-46,1
1644425447,80.12,998.77,1000.58,15,7.37,4.17,-46,1
1644425747,80.00,998.70,1000.51,15,7.35,4.13,-47,1
1644426047,80.11,998.72,1000.53,15,7.34,4.14,-47,1
1644426347,80.20,998.74,1000.55,15,7.37,4.19,-46,1
1644426647,79.95,998.77,1000.57,15,7.36,4.13,-47,1
1644426947,80.28,998.70,1000.50,15,7.34,4.17,-47,1
1644427247,79.80,998.65,1000.46,15,7.34,4.09,-47,1
1644427547,79.66,998.71,1000.52,15,7.35,4.07,-47,1
1644427848,78.66,998.74,1000.55,15,7.33,3.87,-46,1
1644428148,78.59,998.68,1000.49,15,7.33,3.86,-46,1
1644428448,78.25,998.62,1000.43,15,7.31,3.78,-47,1
1644428748,77.60,998.62,1000.43,15,7.32,3.67,-46,1
1644429048,76.17,998.59,1000.40,15,7.36,3.45,-46,1
1644429348,74.96,998.63,1000.43,15,7.39,3.25,-47,1
1644429648,74.52,998.62,1000.43,15,7.43,3.20,-47,1
1644429948,74.06,998.67,1000.48,15,7.45,3.14,-47,1
1644430248,74.22,998.67,1000.48,15,7.45,3.17,-47,1
1644430548,75.33,998.69,1000.49,15,7.45,3.38,-46,1
1644430848,75.58,998.72,1000.53,15,7.44,3.41,-49,1
1644431148,74.38,998.66,1000.47,15,7.44,3.19,-49,1
1644431448,74.74,998.60,1000.40,15,7.42,3.24,-48,1
1644431748,74.00,998.59,1000.40,15,7.38,3.06,-49,1
1644432048,73.79,998.58,1000.39,15,7.37,3.01,-49,1
1644432348,73.38,998.67,1000.48,15,7.34,2.90,-45,1
1644432649,73.42,998.68,1000.49,15,7.33,2.90,-47,1
1644432949,74.96,998.76,1000.56,15,7.31,3.17,-47,1
1644433249,76.26,998.74,1000.55,15,7.17,3.28,-47,1
1644433549,77.09,998.78,1000.59,15,7.02,3.29,-46,1
1644433849,77.80,998.72,1000.53,15,6.94,3.34,-48,1
1644434149,78.15,998.92,1000.73,15,6.88,3.34,-57,1
1644434449,78.46,998.95,1000.75,15,6.85,3.37,-46,1
1644434749,78.35,999.02,1000.83,15,6.84,3.34,-51,1
1644435049,78.54,999.03,1000.84,15,6.84,3.37,-47,1
1644435349,78.26,998.94,1000.75,15,6.83,3.32,-49,1
1644435649,78.26,998.88,1000.69,15,6.84,3.32,-45,1
1644435949,78.06,998.86,1000.67,15,6.86,3.31,-46,1
1644436249,78.26,998.88,1000.69,15,6.87,3.35,-46,1
1644436549,77.81,998.92,1000.72,15,6.87,3.27,-48,1
1644436849,78.10,998.92,1000.73,15,6.89,3.34,-47,1
1644437149,77.86,999.01,1000.81,15,6.92,3.33,-49,1
1644437450,78.00,999.00,1000.81,15,6.94,3.37,-49,1
1644437750,78.33,999.01,1000.82,15,6.92,3.42,-50,1
1644438050,78.32,998.98,1000.79,15,6.88,3.37,-48,1
1644438350,78.31,998.93,1000.74,15,6.84,3.33,-46,1
1644438650,78.54,998.92,1000.73,15,6.84,3.37,-46,1
1644438950,78.92,998.92,1000.73,15,6.81,3.41,-48,1
1644439250,79.41,998.93,1000.73,15,6.79,3.48,-47,1
1644439550,79.42,998.92,1000.72,15,6.73,3.43,-46,1
1644439850,79.68,998.95,1000.76,15,6.67,3.41,-49,1
1644440150,79.75,999.00,1000.81,15,6.65,3.41,-49,1
1644440450,80.01,998.97,1000.78,15,6.63,3.43,-49,1
1644440750,80.20,999.02,1000.82,15,6.61,3.45,-49,1
1644441050,80.40,999.12,1000.92,15,6.60,3.47,-49,1
1644441350,80.31,999.08,1000.88,15,6.61,3.47,-48,1
1644441650,80.07,999.10,1000.91,15,6.63,3.44,-47,1
1644441950,79.98,999.16,1000.97,15,6.67,3.47,-47,1
1644442250,80.04,999.15,1000.95,15,6.69,3.50,-47,1
1644442551,80.25,999.13,1000.93,15,6.68,3.52,-47,1
1644442851,80.40,999.12,1000.93,15,6.63,3.50,-46,1
1644443151,80.64,999.12,1000.93,15,6.63,3.54,-48,1
1644443451,80.87,999.12,1000.93,15,6.56,3.52,-48,1
1644443751,80.96,999.10,1000.90,15,6.54,3.51,-48,1
1644444051,80.96,998.98,1000.79,15,6.51,3.48,-47,1
1644444351,80.82,998.99,1000.80,15,6.51,3.46,-47,1
1644444651,80.78,998.93,1000.74,15,6.50,3.44,-48,1
1644444951,80.77,998.90,1000.71,15,6.51,3.45,-47,1
1644445251,80.74,998.97,1000.78,15,6.51,3.45,-46,1
1644445551,80.64,998.96,1000.77,15,6.49,3.41,-47,1
1644445851,80.68,998.95,1000.76,15,6.49,3.42,-47,1
1644446151,80.82,998.98,1000.79,15,6.47,3.42,-47,1
1644446451,81.32,998.91,1000.71,15,6.41,3.45,-46,1
1644446751,82.07,998.95,1000.76,15,6.34,3.51,-48,1
1644447051,83.53,998.96,1000.76,15,6.22,3.64,-46,1
1644447352,84.24,998.93,1000.74,15,6.09,3.63,-47,1
1644447652,83.76,998.90,1000.71,15,6.06,3.52,-46,1
1644447952,84.40,998.84,1000.65,15,6.03,3.60,-47,1
1644448252,84.37,998.82,1000.62,15,6.04,3.61,-47,1
1644448552,85.46,998.84,1000.65,15,5.96,3.71,-46,1
1644448852,85.07,998.77,1000.58,15,5.91,3.60,-46,1
1644449152,85.68,998.75,1000.56,15,5.88,3.67,-47,1
1644449452,85.83,998.75,1000.56,15,5.88,3.69,-47,1
1644449752,85.17,998.68,1000.49,15,5.88,3.59,-46,1
1644450052,85.80,998.72,1000.53,15,5.93,3.74,-46,1
1644450352,85.78,998.68,1000.49,15,5.94,3.75,-46,1
1644450652,85.61,998.62,1000.43,15,5.97,3.75,-47,1
1644450952,85.04,998.61,1000.42,15,6.01,3.69,-47,1
1644451252,86.35,998.47,1000.28,15,5.97,3.87,-46,1
1644451552,85.81,998.53,1000.33,15,5.98,3.79,-46,1
1644451852,85.34,998.56,1000.36,15,6.02,3.75,-48,1
1644452153,85.68,998.60,1000.41,15,6.05,3.84,-48,1
1644452453,86.05,998.68,1000.49,15,6.08,3.93,-47,1
1644452753,85.32,998.69,1000.50,15,6.10,3.83,-48,1
1644453053,85.60,998.73,1000.54,15,6.11,3.88,-47,1
1644453353,86.49,998.71,1000.51,15,6.07,3.99,-47,1
1644453653,86.56,998.71,1000.52,15,6.08,4.01,-47,1
1644453953,86.57,998.74,1000.55,15,6.07,4.00,-47,1
1644454253,86.79,998.71,1000.52,15,6.08,4.05,-48,1
1644454553,86.70,998.74,1000.54,15,6.08,4.03,-47,1
1644454853,86.42,998.79,1000.60,15,6.09,4.00,-46,1
1644455153,86.24,998.68,1000.49,15,6.10,3.98,-47,1
1644455453,86.44,998.66,1000.46,15,6.12,4.03,-47,1
1644455753,86.23,998.65,1000.45,15,6.15,4.03,-47,1
1644456053,86.15,998.61,1000.42,15,6.16,4.02,-46,1
1644456353,85.96,998.65,1000.45,15,6.17,4.00,-46,1
1644456654,86.02,998.59,1000.40,15,6.17,4.01,-47,1
1644456954,86.02,998.52,1000.33,15,6.16,4.00,-47,1
1644457254,85.72,998.52,1000.33,15,6.19,3.98,-47,1
1644457554,85.29,998.49,1000.30,15,6.18,3.90,-47,1
1644457854,85.32,998.45,1000.25,15,6.20,3.92,-45,1
1644458154,85.64,998.48,1000.29,15,6.21,3.99,-45,1
1644458454,85.51,998.52,1000.32,15,6.22,3.98,-45,1
1644458754,85.51,998.51,1000.32,15,6.23,3.99,-45,1
1644459054,84.81,998.43,1000.23,15,6.25,3.89,-46,1
1644459354,85.10,998.41,1000.22,15,6.29,3.98,-46,1
1644459654,84.91,998.35,1000.16,15,6.30,3.95,-45,1
1644459954,84.67,998.36,1000.17,15,6.31,3.92,-45,1
1644460254,84.83,998.32,1000.12,15,6.32,3.96,-46,1
1644460554,84.60,998.30,1000.11,15,6.36,3.96,-45,1
1644460854,84.78,998.25,1000.06,15,6.38,4.01,-46,1
1644461154,84.54,998.30,1000.11,15,6.39,3.98,-47,1
1644461455,84.54,998.36,1000.17,15,6.40,3.99,-45,1
1644461755,84.38,998.36,1000.16,15,6.42,3.98,-46,1
1644462055,84.49,998.33,1000.14,15,6.42,4.00,-46,1
1644462355,84.54,998.19,1000.00,15,6.41,4.00,-45,1
1644462655,84.28,998.30,1000.11,15,6.41,3.96,-46,1
1644462955,84.18,998.30,1000.11,15,6.42,3.95,-46,1
1644463255,84.31,998.26,1000.07,15,6.42,3.97,-45,1
1644463555,84.09,998.22,1000.03,15,6.43,3.94,-46,1
1644463855,84.39,998.25,1000.05,15,6.43,3.99,-46,1
1644464155,84.21,998.26,1000.06,15,6.44,3.97,-45,1
1644464455,84.40,998.23,1000.04,15,6.47,4.04,-46,1
1644464755,84.29,998.28,1000.08,15,6.43,3.98,-45,1
1644465055,84.64,998.20,1000.01,15,6.43,4.04,-45,1
1644465355,84.59,998.17,999.98,15,6.42,4.02,-45,1
1644465655,84.85,998.24,1000.05,15,6.40,4.04,-46,1
1644465955,85.07,998.28,1000.09,15,6.38,4.06,-45,1
1644466256,84.74,998.28,1000.08,15,6.39,4.01,-45,1
1644466556,85.39,998.27,1000.08,15,6.31,4.04,-44,1
1644466856,85.48,998.22,1000.02,15,6.28,4.03,-45,1
1644467156,85.01,998.26,1000.07,15,6.29,3.96,-46,1
1644467456,85.29,998.24,1000.04,15,6.26,3.98,-46,1
1644467756,85.40,998.16,999.97,15,6.28,4.02,-45,1
1644468056,84.98,998.15,999.96,15,6.28,3.95,-45,1
1644468356,84.82,998.08,999.89,15,6.27,3.91,-45,1
1644468656,84.60,997.97,999.78,15,6.30,3.90,-45,1
1644468956,84.74,997.96,999.77,15,6.30,3.93,-45,1
1644469256,84.54,997.97,999.78,15,6.30,3.89,-46,1
1644469556,84.56,997.94,999.75,15,6.32,3.92,-44,1
1644469856,84.44,997.91,999.72,15,6.32,3.89,-46,1
1644470156,84.58,997.86,999.67,15,6.32,3.92,-44,1
1644470456,84.32,997.76,999.57,15,6.30,3.86,-46,1
1644470756,84.29,997.75,999.56,15,6.30,3.85,-46,1
1644471056,84.46,997.78,999.59,15,6.27,3.85,-46,1
1644471357,84.50,997.82,999.63,15,6.22,3.81,-46,1
1644471657,84.50,997.87,999.68,15,6.24,3.83,-45,1
1644471957,84.58,997.86,999.67,15,6.24,3.84,-46,1
1644472257,84.29,997.88,999.68,15,6.27,3.82,-47,1
1644472557,84.39,997.86,999.67,15,6.29,3.86,-44,1
1644472857,84.05,997.83,999.64,15,6.30,3.81,-47,1
1644473157,84.00,997.87,999.67,15,6.31,3.81,-46,1
1644473457,83.91,997.83,999.64,15,6.28,3.77,-46,1
1644473757,83.74,997.86,999.67,15,6.28,3.74,-45,1
1644474057,83.77,997.84,999.65,15,6.28,3.74,-45,1
1644474357,83.73,997.92,999.73,15,6.28,3.74,-45,1
1644474657,83.55,997.89,999.70,15,6.27,3.70,-46,1
1644474957,83.58,997.89,999.70,15,6.27,3.70,-45,1
1644475257,83.46,997.89,999.70,15,6.27,3.68,-46,1
1644475557,83.39,997.88,999.68,15,6.29,3.69,-45,1
1644475857,83.48,997.87,999.68,15,6.31,3.72,-45,1
1644476158,83.39,997.91,999.72,15,6.32,3.72,-45,1
1644476458,83.28,997.94,999.75,15,6.31,3.69,-44,1
1644476758,83.22,997.95,999.76,15,6.31,3.68,-45,1
1644477058,83.08,997.95,999.76,15,6.32,3.66,-46,1
1644477358,83.10,997.91,999.72,15,6.34,3.69,-45,1
1644477658,83.00,997.91,999.71,15,6.39,3.72,-46,1
1644477958,83.06,997.90,999.71,15,6.39,3.73,-46,1
1644478258,82.97,997.94,999.75,15,6.43,3.75,-46,1
1644478558,83.15,997.95,999.76,15,6.43,3.78,-45,1
1644478858,83.37,997.92,999.73,15,6.43,3.82,-46,1
1644479158,83.60,997.87,999.68,15,6.40,3.83,-46,1
1644479458,84.10,997.93,999.74,15,6.41,3.93,-45,1
1644479758,83.68,998.03,999.83,15,6.42,3.86,-46,1
1644480058,84.26,997.99,999.79,15,6.39,3.93,-46,1
1644480358,84.34,998.01,999.82,15,6.39,3.95,-45,1
1644480658,84.92,998.00,999.81,15,6.39,4.04,-46,1
1644480958,85.46,997.98,999.79,15,6.36,4.11,-46,1
1644481259,85.20,998.00,999.81,15,6.29,3.99,-47,1
1644481559,85.36,997.94,999.75,15,6.28,4.01,-46,1
1644481859,85.85,997.93,999.73,15,6.29,4.10,-46,1
1644482159,85.77,997.91,999.71,15,6.32,4.12,-46,1
1644482459,85.54,997.87,999.68,15,6.33,4.09,-47,1
1644482759,85.67,997.78,999.59,15,6.36,4.14,-46,1
1644483059,85.54,997.67,999.48,15,6.43,4.19,-46,1
1644483359,85.44,997.64,999.45,15,6.54,4.28,-47,1
1644483659,85.70,997.54,999.35,15,6.59,4.37,-46,1
1644483959,84.96,997.46,999.27,15,6.64,4.30,-46,1
1644484259,84.96,997.44,999.25,15,6.66,4.32,-46,1
1644484559,85.02,997.41,999.22,15,6.68,4.35,-46,1
1644484859,84.81,997.36,999.17,15,6.79,4.42,-47,1
1644485159,84.08,997.34,999.14,15,6.94,4.44,-46,1
1644485459,83.78,997.41,999.22,15,7.09,4.54,-46,1
1644485760,83.11,997.39,999.20,15,7.28,4.61,-46,1
1644486060,82.86,997.42,999.22,15,7.44,4.72,-46,1
1644486360,82.31,997.41,999.22,15,7.61,4.79,-46,1
1644486660,82.01,997.35,999.16,15,7.67,4.80,-46,1
1644486960,81.49,997.28,999.09,15,7.77,4.81,-46,1
1644487260,81.12,997.23,999.04,15,7.82,4.79,-46,1
1644487560,80.94,997.13,998.93,15,7.89,4.83,-45,1
1644487860,80.59,997.01,998.82,15,7.95,4.82,-46,1
1644488160,80.08,996.84,998.65,15,7.96,4.74,-46,1
1644488460,79.97,996.77,998.57,15,8.03,4.79,-46,1
1644488760,79.72,996.67,998.48,15,8.13,4.84,-46,1
1644489060,79.37,996.56,998.37,15,8.23,4.88,-45,1
1644489360,78.60,996.51,998.32,15,8.39,4.89,-45,1
1644489660,77.50,996.45,998.26,15,8.48,4.78,-45,1
1644489960,76.71,996.42,998.23,15,8.51,4.66,-45,1
1644490260,76.90,996.35,998.16,15,8.47,4.66,-45,1
1644490561,77.11,996.23,998.04,15,8.44,4.67,-46,1
1644490861,77.64,996.22,998.03,15,8.58,4.90,-46,1
1644491161,76.35,996.10,997.90,15,8.68,4.76,-46,1
1644491461,76.09,996.06,997.86,15,8.76,4.79,-46,1
1644491761,75.25,995.93,997.73,15,8.73,4.60,-47,1
1644492061,75.27,995.85,997.66,15,8.70,4.58,-46,1
1644492361,74.15,995.79,997.60,15,8.72,4.38,-46,1
1644492661,75.37,995.75,997.55,15,8.65,4.55,-45,1
1644492961,74.43,995.71,997.52,15,8.56,4.28,-46,1
1644493261,73.95,995.66,997.46,15,8.48,4.11,-46,1
1644493561,74.16,995.67,997.47,15,8.42,4.09,-46,1
1644493861,73.67,995.54,997.35,15,8.28,3.86,-45,1
1644494161,74.60,995.53,997.34,15,8.23,3.99,-46,1
1644494461,73.45,995.41,997.21,15,8.12,3.67,-46,1
1644494761,74.20,995.26,997.07,15,8.04,3.73,-46,1
1644495061,74.78,995.23,997.03,15,8.13,3.93,-45,1
1644495362,73.89,995.09,996.89,15,8.21,3.84,-46,1
1644495662,73.83,995.05,996.86,15,8.22,3.84,-46,1
1644495962,74.34,994.97,996.78,15,8.24,3.95,-46,1
1644496262,74.81,994.86,996.66,15,8.29,4.09,-45,1
1644496562,74.19,994.77,996.58,15,8.40,4.08,-46,1
1644496862,73.35,994.67,996.47,15,8.50,4.01,-45,1
1644497162,73.97,994.57,996.37,15,8.56,4.19,-46,1
1644497462,73.57,994.45,996.26,15,8.69,4.24,-46,1
1644497762,73.29,994.34,996.14,15,8.78,4.27,-45,1
1644498062,72.28,994.28,996.08,15,8.85,4.14,-46,1
1644498362,71.03,994.25,996.06,15,8.89,3.93,-46,1
1644498662,71.89,994.20,996.01,15,9.11,4.31,-45,1
1644498962,71.25,994.06,995.87,15,9.30,4.37,-46,1
1644499262,69.54,993.96,995.77,15,9.43,4.15,-46,1
1644499562,69.79,993.93,995.73,15,9.51,4.28,-46,1
1644499862,68.15,993.85,995.66,15,9.54,3.97,-47,1
1644500162,68.09,993.84,995.65,15,9.53,3.94,-46,1
1644500463,70.12,993.80,995.60,15,9.47,4.31,-46,1
1644500763,69.72,993.74,995.55,15,9.35,4.11,-47,1
1644501063,68.32,993.69,995.49,15,9.17,3.65,-45,1
1644501363,71.24,993.59,995.40,15,9.08,4.16,-46,1
1644501663,71.26,993.53,995.33,15,9.02,4.10,-46,1
1644501963,70.76,993.39,995.20,15,8.97,3.95,-46,1
1644502263,70.92,993.34,995.15,15,8.92,3.94,-46,1
1644502563,70.24,993.26,995.06,15,8.89,3.77,-46,1
1644502863,71.04,993.25,995.06,15,8.85,3.89,-47,1
1644503163,70.60,993.20,995.01,15,8.76,3.72,-46,1
1644503463,71.67,993.09,994.89,15,8.67,3.85,-46,1
1644503763,71.83,992.99,994.80,15,8.58,3.79,-45,1
1644504063,72.53,992.99,994.80,15,8.51,3.86,-46,1
1644504363,72.93,992.93,994.74,15,8.48,3.91,-46,1
1644504663,72.89,992.87,994.67,15,8.44,3.87,-46,1
1644504963,73.21,992.79,994.60,15,8.38,3.87,-46,1
1644505264,72.95,992.75,994.56,15,8.33,3.77,-46,1
1644505564,73.17,992.69,994.49,15,8.31,3.80,-46,1
1644505864,73.42,992.62,994.42,15,8.25,3.79,-46,1
1644506164,73.96,992.58,994.39,15,8.20,3.84,-45,1
1644506464,74.26,992.58,994.39,15,8.11,3.81,-46,1
1644506764,74.37,992.56,994.37,15,8.00,3.73,-46,1
1644507064,74.78,992.53,994.34,15,7.86,3.67,-46,1
1644507364,75.15,992.52,994.33,15,7.77,3.65,-45,1
1644507664,75.51,992.50,994.31,15,7.64,3.59,-46,1
1644507964,75.88,992.42,994.23,15,7.53,3.56,-46,1
1644508264,76.10,992.35,994.15,15,7.40,3.47,-45,1
1644508564,76.30,992.34,994.14,15,7.31,3.42,-45,1
1644508864,76.61,992.39,994.19,15,7.25,3.42,-46,1
1644509164,76.81,992.37,994.18,15,7.22,3.43,-46,1
1644509464,76.94,992.39,994.20,15,7.19,3.42,-45,1
1644509765,77.02,992.30,994.10,15,7.22,3.47,-46,1
1644510065,76.80,992.21,994.02,15,7.33,3.53,-46,1
1644510365,76.69,992.23,994.04,15,7.46,3.64,-46,1
1644510665,76.53,992.21,994.02,15,7.59,3.74,-46,1
1644510965,76.09,992.19,993.99,15,7.69,3.75,-46,1
1644511265,75.98,992.20,994.01,15,7.80,3.84,-48,1
1644511565,75.91,992.14,993.94,15,7.86,3.88,-45,1
1644511865,75.32,992.06,993.87,15,7.90,3.81,-47,1
1644512165,75.41,991.91,993.71,15,7.92,3.85,-46,1
1644512465,75.23,991.84,993.65,15,7.87,3.76,-46,1
1644512765,75.27,991.79,993.59,15,7.78,3.69,-46,1
1644513065,75.64,991.82,993.63,15,7.74,3.72,-46,1
1644513365,75.46,991.81,993.62,15,7.78,3.72,-45,1
1644513665,75.56,991.76,993.57,15,7.84,3.80,-46,1
1644513965,75.34,991.79,993.60,15,7.92,3.83,-45,1
1644514265,74.61,991.78,993.59,15,7.99,3.76,-45,1
1644514566,74.39,991.73,993.54,15,8.04,3.77,-46,1
1644514866,74.63,991.72,993.52,15,8.12,3.89,-47,1
1644515166,74.27,991.72,993.53,15,8.22,3.92,-45,1
1644515466,73.47,991.67,993.48,15,8.27,3.82,-46,1
1644515766,73.09,991.65,993.45,15,8.29,3.76,-46,1
1644516066,72.68,991.59,993.39,15,8.30,3.69,-47,1
1644516366,73.02,991.54,993.35,15,8.34,3.80,-45,1
1644516666,72.39,991.62,993.43,15,8.33,3.66,-46,1
1644516966,72.41,991.57,993.38,15,8.31,3.65,-46,1
1644517266,73.03,991.58,993.39,15,8.31,3.77,-46,1
1644517566,72.84,991.68,993.49,15,8.30,3.72,-45,1
1644517866,72.68,991.59,993.40,15,8.30,3.69,-46,1
1644518166,72.71,991.70,993.51,15,8.31,3.71,-46,1
1644518466,72.87,991.77,993.58,15,8.33,3.76,-46,1
1644518766,72.62,991.78,993.59,15,8.36,3.74,-46,1
1644519066,72.46,991.82,993.62,15,8.36,3.70,-45,1
1644519367,72.00,991.94,993.74,15,8.39,3.64,-46,1
1644519667,71.98,992.02,993.83,15,8.44,3.69,-46,1
1644519967,71.86,992.10,993.91,15,8.48,3.70,-46,1
1644520267,72.66,991.96,993.77,15,8.51,3.89,-46,1
1644520567,72.68,991.95,993.76,15,8.47,3.85,-46,1
1644520867,73.73,991.95,993.76,15,8.44,4.03,-46,1
1644521167,73.73,992.01,993.81,15,8.43,4.02,-46,1
1644521467,73.41,992.00,993.81,15,8.41,3.94,-47,1
1644521767,72.86,992.05,993.86,15,8.42,3.84,-46,1
1644522067,72.85,992.09,993.89,15,8.43,3.85,-47,1
1644522367,73.37,992.16,993.96,15,8.42,3.94,-46,1
1644522667,72.77,992.18,993.99,15,8.39,3.79,-46,1
1644522967,72.11,992.22,994.03,15,8.35,3.63,-46,1
1644523267,72.10,992.32,994.13,15,8.32,3.60,-46,1
1644523567,72.75,992.36,994.17,15,8.29,3.69,-46,1
1644523867,73.11,992.48,994.29,15,8.28,3.76,-45,1
1644524167,73.29,992.53,994.34,15,8.25,3.76,-46,1
1644524468,73.92,992.55,994.35,15,8.23,3.86,-46,1
1644524768,74.33,992.64,994.45,15,8.18,3.89,-46,1
1644525068,74.80,992.74,994.55,15,8.10,3.90,-46,1
1644525368,75.26,992.78,994.59,15,8.05,3.94,-46,1
1644525668,75.48,992.72,994.53,15,7.99,3.93,-46,1
1644525968,75.76,992.76,994.57,15,7.95,3.94,-45,1
1644526268,76.11,992.80,994.61,15,7.88,3.94,-46,1
1644526568,76.34,992.84,994.65,15,7.85,3.95,-46,1
1644526868,76.65,992.81,994.62,15,7.80,3.96,-46,1
1644527168,77.01,992.84,994.64,15,7.77,4.00,-46,1
1644527468,77.61,992.85,994.65,15,7.72,4.06,-45,1
1644527768,78.04,992.84,994.65,15,7.65,4.07,-46,1
1644528068,79.02,992.93,994.74,15,7.58,4.18,-46,1
1644528368,79.77,992.96,994.77,15,7.46,4.20,-45,1
1644528668,79.79,992.98,994.79,15,7.39,4.14,-46,1
1644528968,82.11,993.21,995.02,15,7.22,4.38,-45,1
1644529269,82.74,993.19,995.00,15,6.98,4.25,-46,1
1644529569,83.57,993.29,995.10,15,6.78,4.20,-46,1
1644529869,84.55,993.37,995.18,15,6.58,4.17,-45,1
1644530169,84.69,993.47,995.28,15,6.35,3.97,-46,1
1644530469,84.62,993.47,995.28,15,6.15,3.76,-47,1
1644530769,83.65,993.55,995.35,15,5.89,3.34,-45,1
1644531069,84.94,993.70,995.51,15,5.69,3.36,-45,1
1644531369,84.36,993.75,995.56,15,5.44,3.02,-46,1
1644531669,83.69,993.83,995.64,15,5.31,2.78,-46,1
1644531969,84.20,993.88,995.69,15,5.21,2.77,-45,1
1644532269,84.31,993.95,995.76,15,5.12,2.69,-46,1
1644532569,84.07,993.96,995.77,15,5.01,2.55,-45,1
1644532869,83.47,994.06,995.87,15,4.83,2.27,-45,1
1644533169,84.07,994.09,995.90,15,4.73,2.27,-46,1
1644533469,84.54,994.12,995.93,15,4.65,2.27,-46,1
1644533769,84.14,994.23,996.04,15,4.61,2.17,-45,1
1644534070,84.83,994.18,995.99,15,4.58,2.25,-45,1
1644534370,85.81,994.30,996.11,15,4.55,2.38,-48,1
1644534670,85.19,994.35,996.16,15,4.55,2.28,-46,1
1644534970,84.63,994.43,996.24,15,4.55,2.19,-46,1
1644535270,85.65,994.50,996.31,15,4.52,2.33,-45,1
1644535570,84.65,994.65,996.46,15,4.48,2.12,-51,1
1644535870,83.84,994.66,996.47,15,4.35,1.86,-46,1
1644536170,84.35,994.68,996.49,15,4.24,1.84,-46,1
1644536470,84.36,994.74,996.55,15,4.17,1.77,-46,1
1644536770,84.17,994.75,996.56,15,4.15,1.72,-45,1
1644537070,84.66,994.85,996.65,15,4.11,1.76,-46,1
1644537370,84.68,994.86,996.67,15,4.05,1.71,-46,1
1644537670,84.40,994.81,996.62,15,4.06,1.67,-44,1
1644537970,84.19,994.82,996.63,15,4.06,1.63,-47,1
1644538270,84.29,994.81,996.62,15,4.06,1.65,-46,1
1644538570,84.08,994.80,996.60,15,4.11,1.66,-45,1
1644538871,84.42,994.84,996.65,15,4.14,1.75,-46,1
1644539171,85.21,994.84,996.65,15,4.10,1.84,-46,1
1644539471,85.04,994.89,996.69,15,4.06,1.77,-45,1
1644539771,85.17,994.84,996.65,15,4.01,1.75,-46,1
1644540071,85.31,994.90,996.71,15,3.99,1.75,-45,1
1644540371,85.43,995.02,996.83,15,3.93,1.71,-46,1
1644540671,85.06,995.08,996.89,15,3.95,1.67,-46,1
1644540971,84.49,995.04,996.85,15,4.02,1.65,-46,1
1644541271,85.57,995.01,996.82,15,4.02,1.82,-47,1
1644541571,84.98,995.05,996.86,15,3.98,1.69,-47,1
1644541871,85.52,995.02,996.83,15,3.92,1.72,-45,1
1644542171,85.20,995.08,996.89,15,3.89,1.63,-46,1
1644542471,84.99,995.00,996.80,15,3.88,1.59,-45,1
1644542771,84.90,995.01,996.82,15,3.84,1.54,-45,1
1644543071,85.20,994.98,996.79,15,3.79,1.54,-45,1
1644543371,84.91,994.91,996.72,15,3.76,1.46,-46,1
1644543672,84.87,994.92,996.73,15,3.73,1.42,-45,1
1644543972,84.64,994.98,996.79,15,3.72,1.37,-45,1
1644544272,85.01,994.96,996.77,15,3.68,1.40,-46,1
1644544572,84.52,995.00,996.81,15,3.70,1.34,-45,1
1644544872,85.43,994.99,996.80,15,3.67,1.46,-45,1
1644545172,84.77,994.90,996.70,15,3.68,1.36,-45,1
1644545472,84.19,994.92,996.73,15,3.70,1.28,-45,1
1644545772,84.72,994.88,996.69,15,3.73,1.40,-45,1
1644546072,84.32,994.84,996.65,15,3.75,1.35,-46,1
1644546372,84.25,994.85,996.66,15,3.77,1.36,-45,1
1644546672,84.40,994.88,996.69,15,3.78,1.39,-45,1
1644546972,84.80,994.86,996.67,15,3.75,1.43,-45,1
1644547272,84.86,994.89,996.70,15,3.75,1.44,-45,1
1644547572,84.75,994.93,996.74,15,3.77,1.44,-46,1
1644547872,84.89,994.96,996.77,15,3.82,1.51,-45,1
1644548172,84.75,995.02,996.83,15,3.86,1.53,-45,1
1644548473,84.75,995.10,996.90,15,3.87,1.54,-38,1
1644548773,84.61,995.01,996.82,15,3.88,1.53,-38,1
1644549073,84.27,994.99,996.79,15,3.91,1.50,-38,1
1644549373,84.54,995.00,996.80,15,3.93,1.57,-38,1
1644549673,84.38,994.94,996.74,15,3.96,1.57,-39,1
1644549973,84.14,994.98,996.79,15,3.96,1.53,-38,1
1644550273,84.09,994.94,996.75,15,3.97,1.53,-37,1
1644550573,83.88,994.95,996.76,15,4.03,1.55,-37,1
1644550873,83.71,994.90,996.71,15,4.08,1.57,-39,1
1644551173,83.76,994.95,996.75,15,4.05,1.55,-37,1
1644551473,83.50,995.02,996.83,15,4.13,1.59,-37,1
1644551773,83.51,994.99,996.80,15,4.20,1.66,-37,1
1644552073,83.32,994.88,996.69,15,4.20,1.63,-38,1
1644552373,83.29,994.79,996.60,15,4.21,1.63,-38,1
1644552673,83.33,994.81,996.62,15,4.19,1.62,-37,1
1644552973,83.42,994.84,996.65,15,4.24,1.68,-37,1
1644553274,82.88,994.83,996.64,15,4.31,1.66,-38,1
1644553574,82.94,994.82,996.63,15,4.34,1.70,-39,1
1644553874,82.83,994.85,996.66,15,4.35,1.69,-39,1
1644554174,82.93,994.81,996.62,15,4.38,1.74,-40,1
1644554474,82.94,994.76,996.57,15,4.41,1.77,-38,1
1644554774,82.76,994.67,996.48,15,4.46,1.79,-39,1
1644555074,82.87,994.65,996.46,15,4.48,1.83,-39,1
1644555374,82.76,994.63,996.44,15,4.50,1.83,-39,1
1644555674,82.83,994.63,996.44,15,4.51,1.85,-39,1
1644555974,82.89,994.59,996.40,15,4.54,1.89,-39,1
1644556274,82.80,994.76,996.57,15,4.50,1.83,-39,1
1644556574,82.91,994.77,996.57,15,4.50,1.85,-40,1
1644556874,83.01,994.72,996.53,15,4.47,1.84,-39,1
1644557174,83.08,994.69,996.50,15,4.43,1.81,-39,1
1644557474,83.01,994.72,996.53,15,4.42,1.79,-39,1
1644557774,83.10,994.65,996.46,15,4.41,1.80,-39,1
1644558075,82.90,994.64,996.44,15,4.42,1.77,-38,1
1644558375,83.17,994.64,996.45,15,4.45,1.85,-40,1
1644558675,83.13,994.67,996.48,15,4.47,1.86,-40,1
1644558975,83.34,994.65,996.45,15,4.42,1.85,-39,1
1644559275,83.37,994.69,996.50,15,4.42,1.85,-39,1
1644559575,83.25,994.61,996.42,15,4.42,1.83,-39,1
1644559875,83.31,994.63,996.44,15,4.43,1.85,-41,1
1644560175,83.33,994.74,996.55,15,4.45,1.87,-39,1
1644560475,83.15,994.72,996.53,15,4.43,1.82,-38,1
1644560775,83.25,994.80,996.61,15,4.42,1.83,-42,1
1644561075,83.62,994.78,996.58,15,4.47,1.94,-40,1
1644561375,83.22,994.87,996.68,15,4.53,1.93,-39,1
1644561675,83.40,994.91,996.71,15,4.54,1.97,-39,1
1644561975,83.41,994.93,996.74,15,4.47,1.91,-40,1
1644562275,83.63,994.94,996.75,15,4.45,1.92,-40,1
1644562575,83.75,994.97,996.78,15,4.46,1.95,-40,1
1644562876,83.71,994.92,996.73,15,4.48,1.97,-41,1
1644563176,83.69,994.92,996.73,15,4.48,1.96,-40,1
1644563476,83.61,994.86,996.66,15,4.52,1.99,-40,1
1644563776,83.77,994.73,996.54,15,4.58,2.08,-40,1
1644564076,83.66,994.66,996.47,15,4.58,2.06,-38,1
1644564376,83.74,994.69,996.50,15,4.57,2.06,-40,1
1644564676,83.88,994.72,996.53,15,4.58,2.09,-40,1
1644564976,83.82,994.66,996.47,15,4.61,2.11,-41,1
1644565276,83.61,994.64,996.45,15,4.62,2.09,-40,1
1644565576,83.89,994.71,996.52,15,4.66,2.17,-40,1
1644565876,83.73,994.67,996.48,15,4.69,2.18,-40,1
1644566176,83.83,994.67,996.47,15,4.72,2.22,-40,1
1644566476,83.76,994.68,996.49,15,4.76,2.25,-39,1
1644566776,83.74,994.75,996.55,15,4.78,2.27,-42,1
1644567076,84.29,994.77,996.58,15,4.82,2.40,-42,1
1644567376,83.79,994.79,996.59,15,4.76,2.25,-42,1
1644567677,84.23,994.76,996.57,15,4.65,2.22,-41,1
1644567977,84.20,994.78,996.58,15,4.59,2.16,-43,1
1644568277,83.79,994.75,996.56,15,4.56,2.06,-39,1
1644568577,84.16,994.75,996.56,15,4.59,2.15,-42,1
1644568877,84.40,994.88,996.68,15,4.57,2.17,-42,1
1644569177,81.39,994.82,996.63,15,4.51,1.60,-43,1
1644569477,81.86,994.87,996.67,15,4.42,1.60,-43,1
1644569777,82.30,994.83,996.64,15,4.42,1.67,-43,1
1644570077,83.20,994.85,996.65,15,4.51,1.91,-42,1
1644570377,82.57,994.82,996.63,15,4.59,1.88,-43,1
1644570677,81.81,994.88,996.69,15,4.56,1.72,-43,1
1644570977,82.44,994.87,996.67,15,4.52,1.79,-43,1
1644571277,81.59,994.90,996.71,15,4.40,1.53,-43,1
1644571577,82.21,994.89,996.70,15,4.27,1.51,-43,1
1644571877,81.22,994.89,996.69,15,4.12,1.19,-42,1
1644572177,81.82,994.89,996.70,15,4.05,1.23,-43,1
1644572478,82.55,994.90,996.71,15,3.94,1.24,-42,1
1644572778,82.82,994.86,996.67,15,3.92,1.27,-43,1
1644573078,82.64,994.99,996.80,15,3.79,1.11,-42,1
1644573378,82.52,995.04,996.85,15,3.53,0.84,-43,1
1644573678,82.66,994.97,996.78,15,3.40,0.73,-43,1
1644573978,83.60,995.02,996.83,15,3.32,0.81,-43,1
1644574278,83.70,994.98,996.79,15,3.29,0.80,-41,1
1644574578,83.75,995.03,996.84,15,3.30,0.82,-41,1
1644574878,84.02,994.96,996.77,15,3.26,0.82,-44,1
1644575178,84.25,994.96,996.76,15,3.19,0.79,-41,1
1644575478,83.81,994.89,996.69,15,3.17,0.70,-43,1
1644575778,83.77,994.93,996.73,15,3.17,0.69,-40,1
1644576078,83.72,994.89,996.70,15,3.14,0.65,-44,1
1644576378,83.39,994.92,996.73,15,3.05,0.51,-43,1
1644576678,83.84,994.92,996.73,15,2.98,0.52,-42,1
1644576978,83.84,994.85,996.66,15,2.92,0.46,-42,1
1644577279,84.99,994.82,996.63,15,2.90,0.63,-42,1
1644577579,84.45,994.84,996.65,15,2.84,0.48,-43,1
1644577879,83.78,994.81,996.62,15,2.77,0.30,-43,1
1644578179,84.49,994.77,996.58,15,2.67,0.32,-41,1
1644578479,84.26,994.77,996.58,15,2.63,0.24,-43,1
1644578779,84.00,994.73,996.54,15,2.55,0.12,-42,1
1644579079,83.86,994.74,996.54,15,2.46,0.01,-42,1
1644579379,84.39,994.79,996.60,15,2.36,-0.00,-41,1
1644579679,84.32,994.86,996.66,15,2.27,-0.10,-44,1
1644579979,84.77,994.84,996.65,15,2.05,-0.24,-41,1
1644580279,85.14,994.89,996.69,15,1.90,-0.33,-41,1
1644580579,85.26,994.91,996.72,15,1.84,-0.37,-40,1
1644580879,85.45,994.93,996.74,15,1.75,-0.43,-42,1
1644581179,85.64,994.98,996.78,15,1.68,-0.47,-43,1
1644581479,85.87,994.98,996.79,15,1.72,-0.39,-43,1
1644581779,85.32,994.97,996.78,15,1.77,-0.43,-40,1
1644582080,85.21,995.12,996.92,15,1.84,-0.38,-42,1
1644582380,85.49,995.14,996.95,15,1.82,-0.35,-41,1
1644582680,85.18,995.23,997.03,15,1.76,-0.46,-41,1
1644582980,85.60,995.29,997.09,15,1.70,-0.45,-40,1
1644583280,85.21,995.31,997.12,15,1.64,-0.58,-41,1
1644583580,85.49,995.39,997.19,15,1.59,-0.58,-41,1
1644583880,85.79,995.41,997.22,15,1.56,-0.56,-41,1
1644584180,85.67,995.71,997.51,15,1.54,-0.60,-41,1
1644584480,85.70,995.74,997.55,15,1.46,-0.67,-42,1
1644584780,86.28,995.78,997.59,15,1.38,-0.66,-40,1
1644585080,86.42,995.84,997.65,15,1.35,-0.67,-43,1
1644585380,86.26,995.86,997.67,15,1.34,-0.70,-42,1
1644585680,86.15,996.00,997.81,15,1.34,-0.72,-42,1
1644585980,85.97,996.04,997.85,15,1.39,-0.70,-42,1
1644586280,86.23,996.05,997.86,15,1.36,-0.69,-41,1
1644586580,86.53,996.14,997.94,15,1.28,-0.72,-41,1
1644586881,86.61,996.32,998.13,15,1.21,-0.77,-42,1
1644587181,86.56,996.35,998.15,15,1.20,-0.79,-42,1
1644587481,86.94,996.45,998.25,15,1.17,-0.76,-42,1
1644587781,86.71,996.55,998.36,15,1.16,-0.81,-40,1
1644588081,87.37,996.63,998.44,15,1.08,-0.78,-41,1
1644588381,86.87,996.72,998.53,15,1.04,-0.90,-43,1
1644588681,87.22,996.76,998.56,15,1.03,-0.86,-43,1
1644588981,87.12,996.80,998.61,15,1.02,-0.88,-42,1
1644589281,86.86,996.90,998.71,15,1.02,-0.92,-41,1
1644589581,87.20,997.02,998.83,15,0.98,-0.91,-42,1
1644589881,87.42,997.13,998.94,15,0.97,-0.88,-42,1
1644590181,87.00,997.15,998.96,15,0.96,-0.96,-41,1
1644590481,87.23,997.25,999.06,15,0.93,-0.95,-42,1
1644590781,87.61,997.30,999.10,15,0.92,-0.90,-42,1
1644591081,87.98,997.32,999.13,15,0.86,-0.91,-43,1
1644591381,87.60,997.42,999.23,15,0.84,-0.99,-41,1
1644591681,88.15,997.55,999.35,15,0.84,-0.90,-40,1
1644591982,88.22,997.69,999.49,15,0.87,-0.86,-41,1
1644592282,87.90,997.70,999.50,15,0.86,-0.92,-41,1
1644592582,88.35,997.84,999.64,15,0.84,-0.87,-43,1
1644592882,87.98,997.91,999.72,15,0.86,-0.91,-42,1
1644593182,87.57,997.88,999.69,15,0.88,-0.95,-41,1
1644593482,88.23,997.99,999.79,15,0.85,-0.88,-43,1
1644593782,88.26,998.09,999.90,15,0.82,-0.90,-42,1
1644594082,87.99,998.18,999.99,15,0.83,-0.93,-42,1
1644594382,87.63,998.19,1000.00,15,0.85,-0.97,-42,1
1644594682,88.47,998.25,1000.06,15,0.78,-0.91,-43,1
1644594982,88.49,998.28,1000.09,15,0.77,-0.92,-43,1
1644595282,88.60,998.35,1000.16,15,0.77,-0.90,-41,1
1644595582,88.49,998.43,1000.24,15,0.82,-0.87,-41,1
1644595882,88.88,998.47,1000.28,15,0.77,-0.86,-42,1
1644596182,88.77,998.59,1000.40,15,0.80,-0.84,-42,1
1644596482,88.66,998.73,1000.54,15,0.81,-0.85,-43,1
1644596783,88.58,998.80,1000.61,15,0.82,-0.85,-43,1
1644597083,88.51,998.95,1000.76,15,0.79,-0.89,-41,1
1644597383,88.69,998.99,1000.79,15,0.76,-0.89,-43,1
1644597683,88.80,999.08,1000.89,15,0.72,-0.92,-42,1
1644597983,88.23,999.20,1001.01,15,0.74,-0.99,-42,1
1644598283,88.32,999.25,1001.06,15,0.75,-0.96,-41,1
1644598583,88.48,999.34,1001.14,15,0.75,-0.94,-42,1
1644598883,88.00,999.41,1001.22,15,0.78,-0.98,-42,1
1644599183,88.27,999.49,1001.30,15,0.82,-0.90,-41,1
1644599483,87.87,999.54,1001.34,15,0.84,-0.94,-39,1
1644599783,88.25,999.56,1001.37,15,0.86,-0.86,-42,1
1644600083,88.17,999.62,1001.43,15,0.87,-0.87,-43,1
1644600383,88.59,999.66,1001.47,15,0.88,-0.79,-43,1
1644600683,87.89,999.71,1001.52,15,0.91,-0.87,-40,1
1644600983,88.42,999.71,1001.52,15,0.89,-0.81,-41,1
1644601283,88.08,999.75,1001.56,15,0.95,-0.80,-40,1
1644601584,88.26,999.80,1001.61,15,1.00,-0.72,-42,1
1644601884,88.48,999.93,1001.73,15,0.99,-0.70,-43,1
1644602184,88.32,999.90,1001.71,15,0.97,-0.74,-42,1
1644602484,88.26,1000.02,1001.82,15,0.98,-0.74,-42,1
1644602784,88.42,1000.01,1001.82,15,0.96,-0.74,-42,1
1644603084,87.98,1000.11,1001.92,15,1.01,-0.76,-41,1
1644603384,87.89,1000.17,1001.98,15,1.03,-0.75,-43,1
1644603684,87.89,1000.26,1002.07,15,1.08,-0.70,-43,1
1644603984,87.62,1000.36,1002.16,15,1.07,-0.75,-43,1
1644604284,87.93,1000.36,1002.16,15,1.08,-0.70,-42,1
1644604584,87.48,1000.45,1002.25,15,1.03,-0.82,-41,1
1644604884,87.78,1000.46,1002.27,15,0.99,-0.81,-43,1
1644605184,87.92,1000.53,1002.33,15,0.97,-0.81,-42,1
1644605484,87.78,1000.56,1002.37,15,1.01,-0.79,-42,1
1644605784,87.52,1000.58,1002.38,15,1.05,-0.79,-42,1
1644606084,87.69,1000.60,1002.40,15,1.07,-0.74,-44,1
1644606385,87.59,1000.67,1002.48,15,1.10,-0.73,-43,1
1644606685,87.80,1000.76,1002.57,15,1.09,-0.71,-42,1
1644606985,87.93,1000.83,1002.64,15,1.12,-0.66,-42,1
1644607285,88.00,1000.90,1002.71,15,1.13,-0.64,-42,1
1644607585,88.22,1000.93,1002.74,15,1.11,-0.62,-42,1
1644607885,88.10,1001.09,1002.89,15,1.15,-0.60,-40,1
1644608185,88.37,1001.11,1002.92,15,1.15,-0.56,-42,1
1644608485,88.44,1001.12,1002.93,15,1.17,-0.53,-41,1
1644608785,88.49,1001.04,1002.85,15,1.18,-0.51,-41,1
1644609085,88.66,1001.07,1002.88,15,1.19,-0.48,-42,1
1644609385,88.37,1001.13,1002.94,15,1.21,-0.50,-42,1
1644609685,88.59,1001.20,1003.01,15,1.21,-0.46,-42,1
1644609985,88.44,1001.31,1003.12,15,1.24,-0.46,-41,1
1644610285,88.51,1001.33,1003.13,15,1.24,-0.45,-41,1
1644610585,88.17,1001.41,1003.21,15,1.23,-0.51,-42,1
1644610885,88.39,1001.45,1003.26,15,1.21,-0.50,-41,1
1644611186,88.17,1001.53,1003.33,15,1.24,-0.50,-41,1
1644611486,88.29,1001.36,1003.17,15,1.30,-0.42,-42,1
1644611786,88.21,1001.53,1003.33,15,1.30,-0.44,-42,1
1644612086,88.16,1001.55,1003.36,15,1.27,-0.47,-41,1
1644612386,88.47,1001.58,1003.39,15,1.26,-0.43,-42,1
1644612686,88.76,1001.65,1003.46,15,1.28,-0.37,-42,1
1644612986,88.79,1001.67,1003.48,15,1.31,-0.34,-42,1
1644613286,88.36,1001.71,1003.52,15,1.33,-0.38,-42,1
1644613586,88.06,1001.86,1003.66,15,1.37,-0.39,-42,1
1644613886,87.88,1001.84,1003.65,15,1.43,-0.36,-41,1
1644614186,88.21,1001.83,1003.64,15,1.46,-0.28,-42,1
1644614486,87.60,1001.83,1003.64,15,1.45,-0.38,-41,1
1644614786,87.92,1001.94,1003.75,15,1.41,-0.37,-43,1
1644615086,87.78,1002.06,1003.86,15,1.41,-0.39,-42,1
1644615386,87.53,1002.13,1003.94,15,1.46,-0.38,-42,1
1644615686,87.74,1002.01,1003.82,15,1.48,-0.33,-42,1
1644615987,87.88,1002.13,1003.93,15,1.47,-0.32,-42,1
1644616287,87.81,1002.20,1004.01,15,1.50,-0.30,-41,1
1644616587,87.73,1002.25,1004.05,15,1.50,-0.31,-42,1
1644616887,87.54,1002.25,1004.05,15,1.48,-0.36,-42,1
1644617187,87.37,1002.30,1004.11,15,1.50,-0.37,-41,1
1644617487,87.27,1002.33,1004.14,15,1.56,-0.33,-44,1
1644617787,87.02,1002.47,1004.28,15,1.59,-0.34,-40,1
1644618087,87.28,1002.52,1004.33,15,1.60,-0.28,-43,1
1644618387,87.26,1002.58,1004.38,15,1.61,-0.28,-42,1
1644618687,87.18,1002.67,1004.47,15,1.60,-0.30,-41,1
1644618987,87.62,1002.83,1004.64,15,1.59,-0.24,-41,1
1644619287,87.15,1002.89,1004.70,15,1.57,-0.34,-41,1
1644619587,86.73,1003.04,1004.85,15,1.53,-0.44,-39,1
1644619887,86.89,1003.07,1004.87,15,1.54,-0.41,-41,1
1644620187,85.59,1003.17,1004.98,15,1.43,-0.72,-42,1
1644620487,85.44,1003.34,1005.15,15,1.35,-0.82,-41,1
1644620787,85.09,1003.36,1005.17,15,1.28,-0.95,-40,1
1644621088,84.63,1003.42,1005.23,15,1.25,-1.05,-40,1
1644621388,84.95,1003.44,1005.25,15,1.25,-1.00,-43,1
1644621688,84.35,1003.50,1005.31,15,1.18,-1.17,-40,1
1644621988,84.85,1003.61,1005.42,15,1.01,-1.25,-42,1
1644622288,85.37,1003.75,1005.56,15,0.87,-1.31,-42,1
1644622588,85.12,1003.94,1005.74,15,0.81,-1.41,-41,1
1644622888,84.96,1003.97,1005.78,15,0.71,-1.53,-41,1
1644623188,84.70,1003.96,1005.76,15,0.58,-1.70,-40,1
1644623488,84.33,1004.04,1005.85,15,0.48,-1.86,-40,1
1644623788,84.30,1004.10,1005.91,15,0.39,-1.95,-40,1
1644624088,84.41,1004.20,1006.01,15,0.30,-2.02,-39,1
1644624388,84.00,1004.17,1005.98,15,0.24,-2.15,-40,1
1644624688,84.45,1004.26,1006.06,15,0.16,-2.15,-40,1
1644624988,84.04,1004.35,1006.16,15,0.07,-2.31,-41,1
1644625288,84.39,1004.49,1006.29,15,0.02,-2.30,-41,1
1644625588,84.39,1004.53,1006.34,15,-0.05,-2.37,-38,1
1644625889,84.61,1004.60,1006.41,15,-0.11,-2.39,-40,1
1644626189,84.41,1004.71,1006.52,15,-0.15,-2.46,-41,1
1644626489,84.70,1004.81,1006.62,15,-0.12,-2.39,-40,1
1644626789,84.59,1004.87,1006.67,15,-0.07,-2.35,-40,1
1644627089,84.59,1005.06,1006.87,15,-0.04,-2.33,-42,1
1644627389,84.91,1005.10,1006.90,15,0.03,-2.21,-41,1
1644627689,84.72,1005.18,1006.99,15,0.11,-2.16,-41,1
1644627989,84.64,1005.31,1007.12,15,0.19,-2.09,-41,1
1644628289,83.53,1005.42,1007.22,15,0.27,-2.19,-41,1
1644628589,83.54,1005.44,1007.25,15,0.34,-2.12,-41,1
1644628889,82.88,1005.47,1007.27,15,0.38,-2.19,-40,1
1644629189,82.84,1005.54,1007.35,15,0.40,-2.18,-41,1
1644629489,82.26,1005.76,1007.57,15,0.41,-2.26,-41,1
1644629789,81.95,1005.80,1007.61,15,0.41,-2.31,-41,1
1644630089,82.51,1005.85,1007.66,15,0.41,-2.22,-41,1
1644630389,82.97,1005.88,1007.69,15,0.41,-2.14,-40,1
1644630690,83.07,1005.97,1007.78,15,0.38,-2.16,-41,1
1644630990,83.04,1006.11,1007.92,15,0.30,-2.24,-42,1
1644631290,83.26,1006.21,1008.01,15,0.15,-2.35,-41,1
1644631590,83.91,1006.26,1008.07,15,-0.08,-2.47,-40,1
1644631890,84.17,1006.34,1008.15,15,-0.24,-2.59,-40,1
1644632190,84.34,1006.44,1008.24,15,-0.40,-2.72,-40,1
1644632490,84.65,1006.54,1008.35,15,-0.52,-2.79,-40,1
1644632790,84.72,1006.60,1008.40,15,-0.61,-2.87,-40,1
1644633090,85.10,1006.73,1008.53,15,-0.69,-2.88,-40,1
1644633390,85.33,1006.86,1008.67,15,-0.75,-2.91,-41,1
1644633690,85.62,1006.98,1008.79,15,-0.79,-2.90,-41,1
1644633990,85.79,1007.07,1008.88,15,-0.83,-2.91,-41,1
1644634290,85.85,1007.10,1008.91,15,-0.87,-2.94,-40,1
1644634590,86.24,1007.23,1009.04,15,-0.90,-2.91,-40,1
1644634890,86.16,1007.34,1009.15,15,-0.94,-2.96,-41,1
1644635190,86.14,1007.45,1009.26,15,-0.97,-3.00,-40,1
1644635491,86.14,1007.53,1009.34,15,-1.01,-3.03,-41,1
1644635791,86.29,1007.61,1009.42,15,-1.06,-3.06,-40,1
1644636091,86.45,1007.72,1009.52,15,-1.11,-3.09,-40,1
1644636391,86.57,1007.82,1009.63,15,-1.12,-3.08,-40,1
1644636691,86.63,1007.88,1009.68,15,-1.16,-3.11,-40,1
1644636991,87.07,1007.95,1009.76,15,-1.19,-3.07,-41,1
1644637291,87.24,1008.00,1009.80,15,-1.19,-3.04,-38,1
1644637591,87.15,1008.04,1009.84,15,-1.22,-3.08,-38,1
1644637891,86.92,1008.17,1009.97,15,-1.26,-3.16,-38,1
1644638191,87.05,1008.26,1010.06,15,-1.30,-3.18,-38,1
1644638491,87.27,1008.36,1010.16,15,-1.30,-3.15,-39,1
1644638791,87.33,1008.38,1010.19,15,-1.35,-3.18,-38,1
1644639091,86.99,1008.40,1010.21,15,-1.41,-3.30,-38,1
1644639391,87.53,1008.38,1010.18,15,-1.48,-3.28,-39,1
1644639691,87.87,1008.46,1010.27,15,-1.53,-3.28,-38,1
1644639991,87.42,1008.49,1010.30,15,-1.60,-3.42,-39,1
1644640292,87.17,1008.59,1010.40,15,-1.64,-3.50,-39,1
1644640592,88.03,1008.72,1010.53,15,-1.67,-3.39,-38,1
1644640892,87.58,1008.86,1010.67,15,-1.70,-3.49,-38,1
1644641192,87.41,1008.89,1010.70,15,-1.73,-3.55,-39,1
1644641492,87.48,1008.92,1010.73,15,-1.77,-3.58,-38,1
1644641792,88.38,1008.98,1010.79,15,-1.80,-3.47,-41,1
1644642092,88.12,1009.02,1010.83,15,-1.82,-3.53,-38,1
1644642392,88.02,1009.09,1010.90,15,-1.87,-3.59,-38,1
1644642692,87.94,1009.17,1010.97,15,-1.90,-3.63,-38,1
1644642992,87.92,1009.15,1010.96,15,-1.95,-3.69,-38,1
1644643292,88.73,1009.16,1010.97,15,-1.97,-3.58,-38,1
1644643592,88.64,1009.22,1011.03,15,-2.00,-3.63,-37,1
1644643892,88.63,1009.28,1011.09,15,-2.03,-3.66,-40,1
1644644192,88.18,1009.36,1011.17,15,-2.06,-3.76,-38,1
1644644492,88.27,1009.35,1011.15,15,-2.09,-3.77,-38,1
1644644792,88.78,1009.36,1011.17,15,-2.12,-3.73,-38,1
1644645092,88.29,1009.43,1011.24,15,-2.13,-3.81,-38,1
1644645393,88.65,1009.50,1011.31,15,-2.08,-3.70,-38,1
1644645693,88.44,1009.54,1011.35,15,-2.08,-3.74,-38,1
1644645993,88.28,1009.55,1011.36,15,-2.12,-3.80,-38,1
1644646293,88.35,1009.66,1011.47,15,-2.15,-3.82,-40,1
1644646593,88.41,1009.67,1011.48,15,-2.17,-3.83,-38,1
1644646893,88.68,1009.69,1011.50,15,-2.20,-3.82,-38,1
1644647193,88.37,1009.73,1011.53,15,-2.22,-3.89,-39,1
1644647493,88.59,1009.80,1011.61,15,-2.22,-3.85,-40,1
1644647793,89.29,1009.82,1011.62,15,-2.23,-3.76,-40,1
1644648093,88.60,1009.88,1011.69,15,-2.22,-3.85,-39,1
1644648393,88.93,1010.02,1011.83,15,-2.19,-3.77,-39,1
1644648693,88.83,1010.11,1011.92,15,-2.14,-3.74,-40,1
1644648993,88.60,1010.20,1012.01,15,-2.05,-3.68,-40,1
1644649293,88.63,1010.20,1012.00,15,-1.95,-3.58,-38,1
1644649593,88.58,1010.26,1012.07,15,-1.89,-3.53,-37,1
1644649893,88.83,1010.37,1012.18,15,-1.81,-3.41,-38,1
1644650194,88.38,1010.47,1012.28,15,-1.71,-3.38,-38,1
1644650494,87.79,1010.54,1012.34,15,-1.60,-3.36,-39,1
1644650794,88.19,1010.56,1012.37,15,-1.53,-3.23,-37,1
1644651094,87.89,1010.68,1012.49,15,-1.46,-3.21,-39,1
1644651394,87.78,1010.73,1012.54,15,-1.39,-3.16,-38,1
1644651694,87.72,1010.79,1012.59,15,-1.29,-3.07,-37,1
1644651994,87.68,1010.84,1012.65,15,-1.16,-2.94,-39,1
1644652294,87.12,1010.92,1012.73,15,-1.00,-2.87,-38,1
1644652594,86.63,1011.03,1012.84,15,-0.94,-2.89,-38,1
1644652894,86.89,1011.11,1012.92,15,-0.85,-2.76,-39,1
1644653194,86.37,1011.16,1012.96,15,-0.69,-2.68,-37,1
1644653494,86.11,1011.19,1013.00,15,-0.56,-2.60,-38,1
1644653794,85.54,1011.21,1013.02,15,-0.49,-2.62,-38,1
1644654094,85.66,1011.31,1013.12,15,-0.48,-2.59,-38,1
1644654394,85.87,1011.38,1013.18,15,-0.27,-2.35,-38,1
1644654694,85.29,1011.45,1013.26,15,-0.20,-2.37,-38,1
1644654995,84.52,1011.41,1013.22,15,-0.23,-2.52,-38,1
1644655295,84.51,1011.51,1013.32,15,-0.31,-2.60,-39,1
1644655595,84.75,1011.57,1013.37,15,-0.29,-2.55,-38,1
1644655895,84.83,1011.64,1013.44,15,-0.03,-2.28,-38,1
1644656195,83.97,1011.67,1013.47,15,0.24,-2.15,-39,1
1644656495,83.80,1011.77,1013.58,15,0.47,-1.95,-40,1
1644656795,82.44,1011.83,1013.63,15,0.54,-2.11,-38,1
1644657095,81.91,1011.86,1013.66,15,0.59,-2.14,-40,1
1644657395,80.19,1011.89,1013.69,15,0.61,-2.41,-38,1
1644657695,81.52,1011.95,1013.76,15,0.66,-2.14,-40,1
1644657995,80.91,1012.00,1013.80,15,0.59,-2.31,-39,1
1644658295,81.46,1012.11,1013.92,15,0.68,-2.13,-39,1
1644658595,81.45,1012.22,1014.03,15,0.88,-1.94,-39,1
1644658895,81.16,1012.26,1014.06,15,0.99,-1.88,-41,1
1644659195,79.91,1012.18,1013.99,15,1.19,-1.89,-40,1
1644659495,80.52,1012.20,1014.01,15,1.23,-1.75,-39,1
1644659795,80.29,1012.18,1013.99,15,1.17,-1.85,-39,1
1644660096,80.49,1012.31,1014.12,15,1.08,-1.90,-39,1
1644660396,80.32,1012.28,1014.09,15,0.87,-2.14,-38,1
1644660696,80.78,1012.22,1014.03,15,0.65,-2.27,-40,1
1644660996,81.42,1012.20,1014.01,15,0.71,-2.11,-39,1
1644661296,81.38,1012.20,1014.01,15,1.06,-1.77,-38,1
1644661596,80.81,1012.17,1013.98,15,1.18,-1.75,-39,1
1644661896,80.46,1012.17,1013.98,15,1.22,-1.77,-39,1
1644662196,80.80,1012.25,1014.06,15,1.19,-1.74,-39,1
1644662496,80.69,1012.23,1014.03,15,0.91,-2.03,-39,1
1644662796,81.41,1012.14,1013.95,15,0.85,-1.97,-37,1
1644663096,81.18,1012.16,1013.97,15,1.09,-1.78,-39,1
1644663396,79.99,1012.11,1013.91,15,1.16,-1.91,-40,1
1644663696,80.46,1012.04,1013.85,15,1.02,-1.97,-39,1
1644663996,79.82,1012.02,1013.83,15,1.11,-1.99,-39,1
1644664296,79.51,1011.95,1013.76,15,1.20,-1.95,-39,1
1644664596,79.79,1011.97,1013.78,15,1.27,-1.83,-39,1
1644664897,79.62,1011.96,1013.77,15,1.38,-1.76,-38,1
1644665197,78.31,1011.93,1013.74,15,1.72,-1.65,-39,1
1644665497,77.16,1011.90,1013.71,15,1.71,-1.86,-44,1
1644665797,78.44,1011.80,1013.61,15,1.78,-1.57,-40,1
1644666097,77.95,1011.70,1013.50,15,1.77,-1.66,-40,1
1644666397,77.64,1011.76,1013.57,15,1.93,-1.56,-39,1
1644666697,78.12,1011.82,1013.63,15,2.10,-1.31,-41,1
1644666997,76.52,1011.71,1013.52,15,2.12,-1.58,-39,1
1644667297,77.03,1011.70,1013.51,15,2.11,-1.49,-40,1
1644667597,75.38,1011.76,1013.56,15,2.00,-1.90,-39,1
1644667897,74.66,1011.62,1013.43,15,1.99,-2.04,-40,1
1644668197,76.01,1011.63,1013.43,15,2.08,-1.71,-40,1
1644668497,75.01,1011.55,1013.36,15,2.17,-1.80,-40,1
1644668797,75.73,1011.55,1013.36,15,2.40,-1.45,-39,1
1644669097,75.01,1011.52,1013.33,15,2.57,-1.41,-39,1
1644669397,73.48,1011.48,1013.28,15,2.65,-1.61,-40,1
1644669698,74.66,1011.50,1013.30,15,2.51,-1.53,-39,1
1644669998,74.58,1011.51,1013.32,15,2.42,-1.63,-39,1
1644670298,74.69,1011.44,1013.25,15,2.33,-1.70,-39,1
1644670598,75.55,1011.40,1013.21,15,2.29,-1.58,-38,1
1644670898,74.57,1011.28,1013.09,15,2.26,-1.79,-38,1
1644671198,75.25,1011.27,1013.08,15,2.26,-1.67,-39,1
1644671498,73.99,1011.21,1013.01,15,2.23,-1.93,-40,1
1644671798,75.13,1011.16,1012.96,15,2.24,-1.71,-39,1
1644672098,71.43,1011.11,1012.92,15,2.19,-2.44,-39,1
1644672398,71.34,1011.09,1012.90,15,2.15,-2.50,-38,1
1644672698,73.58,1011.03,1012.84,15,2.21,-2.02,-39,1
1644672998,72.34,1010.96,1012.77,15,2.31,-2.15,-39,1
1644673298,72.23,1010.91,1012.72,15,2.23,-2.25,-38,1
1644673598,73.48,1010.92,1012.72,15,2.21,-2.04,-40,1
1644673898,70.47,1010.88,1012.69,15,2.15,-2.66,-38,1
1644674198,71.15,1010.86,1012.67,15,2.12,-2.56,-38,1
1644674499,70.72,1010.88,1012.68,15,2.09,-2.67,-38,1
1644674799,69.85,1010.86,1012.67,15,2.07,-2.86,-39,1
1644675099,71.63,1010.77,1012.58,15,2.02,-2.57,-40,1
1644675399,70.94,1010.71,1012.51,15,2.02,-2.70,-41,1
1644675699,70.85,1010.64,1012.44,15,2.02,-2.71,-40,1
1644675999,71.75,1010.72,1012.53,15,1.97,-2.59,-39,1
1644676299,70.62,1010.62,1012.43,15,1.95,-2.83,-39,1
1644676599,72.41,1010.66,1012.47,15,1.93,-2.51,-40,1
1644676899,71.64,1010.64,1012.45,15,1.87,-2.71,-40,1
1644677199,72.19,1010.56,1012.37,15,1.80,-2.67,-40,1
1644677499,71.47,1010.53,1012.34,15,1.70,-2.90,-38,1
1644677799,72.54,1010.48,1012.28,15,1.69,-2.71,-39,1
1644678099,74.08,1010.45,1012.26,15,1.63,-2.49,-39,1
1644678399,72.77,1010.46,1012.27,15,1.57,-2.79,-38,1
1644678699,72.27,1010.35,1012.16,15,1.52,-2.93,-39,1
1644678999,71.56,1010.38,1012.19,15,1.44,-3.14,-39,1
1644679299,73.68,1010.30,1012.11,15,1.35,-2.83,-38,1
1644679600,74.45,1010.16,1011.96,15,1.26,-2.78,-39,1
1644679900,74.79,1010.09,1011.90,15,1.16,-2.81,-44,1
1644680200,75.00,1009.93,1011.74,15,1.03,-2.90,-39,1
1644680500,75.66,1009.90,1011.71,15,0.89,-2.92,-40,1
1644680800,76.07,1009.94,1011.75,15,0.79,-2.95,-39,1
1644681100,76.21,1009.90,1011.71,15,0.68,-3.03,-38,1
1644681400,76.50,1009.81,1011.62,15,0.58,-3.07,-40,1
1644681700,76.92,1009.87,1011.68,15,0.48,-3.10,-39,1
1644682000,77.11,1009.89,1011.70,15,0.38,-3.16,-39,1
1644682300,77.68,1009.83,1011.64,15,0.29,-3.15,-37,1
1644682600,77.52,1009.82,1011.63,15,0.20,-3.27,-38,1
1644682900,78.05,1009.82,1011.63,15,0.11,-3.26,-38,1
1644683200,78.32,1009.74,1011.55,15,0.04,-3.28,-39,1
1644683500,78.56,1009.69,1011.50,15,-0.04,-3.32,-39,1
1644683800,78.18,1009.53,1011.34,15,-0.10,-3.44,-38,1
1644684100,78.51,1009.41,1011.21,15,-0.15,-3.44,-38,1
1644684401,78.31,1009.49,1011.30,15,-0.23,-3.55,-39,1
1644684701,78.44,1009.45,1011.25,15,-0.27,-3.57,-39,1
1644685001,78.61,1009.42,1011.23,15,-0.29,-3.56,-40,1
1644685301,78.72,1009.42,1011.23,15,-0.35,-3.60,-39,1
1644685601,78.71,1009.36,1011.17,15,-0.40,-3.65,-40,1
1644685901,79.21,1009.31,1011.12,15,-0.43,-3.59,-39,1
1644686201,78.96,1009.31,1011.11,15,-0.48,-3.68,-38,1
1644686501,79.32,1009.32,1011.13,15,-0.53,-3.67,-40,1
1644686801,79.04,1009.26,1011.07,15,-0.55,-3.74,-40,1
1644687101,79.06,1009.14,1010.95,15,-0.59,-3.77,-41,1
1644687401,78.97,1009.06,1010.87,15,-0.62,-3.82,-38,1
1644687701,78.59,1008.96,1010.77,15,-0.66,-3.92,-41,1
1644688001,78.84,1009.01,1010.82,15,-0.68,-3.90,-40,1
1644688301,78.50,1009.01,1010.81,15,-0.69,-3.96,-39,1
1644688601,78.41,1008.92,1010.72,15,-0.71,-4.00,-39,1
1644688901,78.36,1008.89,1010.70,15,-0.70,-4.00,-40,1
1644689202,78.56,1008.94,1010.75,15,-0.72,-3.98,-40,1
1644689502,78.24,1008.92,1010.72,15,-0.73,-4.05,-42,1
1644689802,78.34,1008.94,1010.75,15,-0.77,-4.07,-40,1
1644690102,78.23,1008.85,1010.66,15,-0.78,-4.10,-39,1
1644690402,78.37,1008.85,1010.66,15,-0.81,-4.10,-39,1
1644690702,78.38,1008.76,1010.57,15,-0.84,-4.13,-39,1
1644691002,78.43,1008.78,1010.59,15,-0.87,-4.15,-38,1
1644691302,78.47,1008.76,1010.56,15,-0.90,-4.17,-39,1
1644691602,78.64,1008.65,1010.45,15,-0.91,-4.15,-39,1
1644691902,78.39,1008.59,1010.39,15,-0.92,-4.21,-38,1
1644692202,78.49,1008.52,1010.33,15,-0.95,-4.22,-37,1
1644692502,78.57,1008.63,1010.44,15,-0.99,-4.24,-39,1
1644692802,78.81,1008.55,1010.35,15,-1.06,-4.27,-39,1
1644693102,78.86,1008.58,1010.39,15,-1.10,-4.30,-38,1
1644693402,79.30,1008.55,1010.36,15,-1.15,-4.28,-38,1
1644693702,79.24,1008.51,1010.31,15,-1.18,-4.32,-38,1
1644694003,79.09,1008.50,1010.31,15,-1.20,-4.36,-38,1
1644694303,79.12,1008.48,1010.28,15,-1.25,-4.41,-37,1
1644694603,79.26,1008.41,1010.22,15,-1.29,-4.42,-37,1
1644694903,79.19,1008.38,1010.19,15,-1.30,-4.44,-38,1
1644695203,79.10,1008.39,1010.20,15,-1.32,-4.48,-38,1
1644695503,79.06,1008.27,1010.08,15,-1.30,-4.46,-38,1
1644695803,78.95,1008.17,1009.98,15,-1.32,-4.50,-38,1
1644696103,79.06,1008.09,1009.89,15,-1.33,-4.49,-39,1
1644696403,78.65,1008.06,1009.86,15,-1.37,-4.60,-38,1
1644696703,78.73,1008.07,1009.87,15,-1.40,-4.62,-38,1
1644697003,78.79,1007.97,1009.78,15,-1.42,-4.63,-39,1
1644697303,78.48,1007.94,1009.75,15,-1.44,-4.70,-38,1
1644697603,78.48,1007.87,1009.67,15,-1.45,-4.71,-38,1
1644697903,78.35,1007.83,1009.64,15,-1.46,-4.74,-39,1
1644698203,78.37,1007.78,1009.59,15,-1.44,-4.72,-38,1
1644698503,78.25,1007.70,1009.51,15,-1.47,-4.77,-41,1
1644698804,78.25,1007.69,1009.49,15,-1.49,-4.79,-38,1
1644699104,77.99,1007.58,1009.39,15,-1.50,-4.84,-38,1
1644699404,77.83,1007.55,1009.36,15,-1.51,-4.88,-37,1
1644699704,77.94,1007.49,1009.30,15,-1.52,-4.87,-38,1
1644700004,77.69,1007.46,1009.27,15,-1.52,-4.91,-38,1
1644700304,77.53,1007.44,1009.25,15,-1.53,-4.95,-38,1
1644700604,77.76,1007.44,1009.25,15,-1.55,-4.93,-38,1
1644700904,77.23,1007.41,1009.22,15,-1.58,-5.05,-38,1
1644701204,77.73,1007.37,1009.18,15,-1.60,-4.98,-38,1
1644701504,77.28,1007.38,1009.18,15,-1.64,-5.10,-38,1
1644701804,77.23,1007.35,1009.16,15,-1.67,-5.13,-39,1
1644702104,77.77,1007.30,1009.11,15,-1.71,-5.08,-38,1
1644702404,77.51,1007.29,1009.10,15,-1.74,-5.15,-38,1
1644702704,77.08,1007.23,1009.03,15,-1.78,-5.27,-38,1
1644703004,77.34,1007.19,1009.00,15,-1.78,-5.22,-38,1
1644703304,77.16,1007.14,1008.94,15,-1.81,-5.28,-38,1
1644703605,77.06,1007.06,1008.87,15,-1.80,-5.29,-38,1
1644703905,77.63,1007.11,1008.91,15,-1.82,-5.21,-37,1
1644704205,77.70,1007.08,1008.88,15,-1.88,-5.26,-38,1
1644704505,77.84,1007.02,1008.83,15,-1.94,-5.29,-38,1
1644704805,77.37,1006.97,1008.78,15,-1.96,-5.39,-38,1
1644705105,77.25,1006.93,1008.73,15,-1.98,-5.43,-38,1
1644705405,77.30,1006.94,1008.74,15,-2.00,-5.44,-37,1
1644705705,76.87,1006.94,1008.75,15,-1.97,-5.49,-38,1
1644706005,76.40,1006.83,1008.64,15,-1.93,-5.53,-38,1
1644706305,76.22,1006.82,1008.63,15,-1.90,-5.53,-38,1
1644706605,76.34,1006.80,1008.60,15,-1.86,-5.47,-39,1
1644706905,76.11,1006.76,1008.57,15,-1.81,-5.46,-42,1
1644707205,75.86,1006.70,1008.51,15,-1.78,-5.48,-42,1
1644707505,76.00,1006.67,1008.47,15,-1.75,-5.42,-40,1
1644707805,76.25,1006.67,1008.48,15,-1.73,-5.36,-41,1
1644708105,75.55,1006.58,1008.39,15,-1.71,-5.46,-40,1
1644708405,75.54,1006.54,1008.34,15,-1.70,-5.46,-42,1
1644708706,75.46,1006.41,1008.22,15,-1.71,-5.48,-40,1
1644709006,75.88,1006.40,1008.20,15,-1.72,-5.42,-41,1
1644709306,76.20,1006.29,1008.10,15,-1.76,-5.40,-40,1
1644709606,76.29,1006.28,1008.09,15,-1.77,-5.39,-41,1
1644709906,76.48,1006.15,1007.96,15,-1.77,-5.36,-41,1
1644710206,76.90,1006.08,1007.89,15,-1.81,-5.33,-40,1
1644710506,76.43,1006.02,1007.83,15,-1.86,-5.46,-41,1
1644710806,76.83,1005.97,1007.77,15,-1.90,-5.43,-40,1
1644711106,76.83,1005.84,1007.65,15,-2.01,-5.53,-42,1
1644711406,77.06,1005.89,1007.69,15,-2.08,-5.56,-40,1
1644711706,77.02,1005.89,1007.70,15,-2.04,-5.53,-40,1
1644712006,76.97,1005.82,1007.62,15,-2.08,-5.58,-41,1
1644712306,77.08,1005.75,1007.56,15,-2.06,-5.54,-40,1
1644712606,77.16,1005.65,1007.45,15,-2.07,-5.53,-42,1
1644712906,76.94,1005.55,1007.36,15,-2.09,-5.59,-41,1
1644713206,77.11,1005.53,1007.34,15,-2.07,-5.54,-40,1
1644713507,76.89,1005.46,1007.27,15,-2.10,-5.61,-39,1
1644713807,77.10,1005.43,1007.24,15,-2.08,-5.56,-42,1
1644714107,76.89,1005.28,1007.08,15,-2.06,-5.57,-40,1
1644714407,76.83,1005.26,1007.07,15,-2.06,-5.58,-43,1
1644714707,76.67,1005.18,1006.98,15,-2.04,-5.59,-40,1
1644715007,76.39,1005.11,1006.92,15,-2.02,-5.62,-40,1
1644715307,76.56,1004.97,1006.78,15,-1.97,-5.54,-40,1
1644715607,76.46,1004.88,1006.69,15,-1.95,-5.54,-40,1
1644715907,76.26,1004.81,1006.61,15,-1.93,-5.55,-40,1
1644716207,76.17,1004.74,1006.54,15,-1.87,-5.51,-41,1
1644716507,76.35,1004.71,1006.52,15,-1.85,-5.46,-40,1
1644716807,75.90,1004.66,1006.47,15,-1.83,-5.52,-40,1
1644717107,75.71,1004.69,1006.49,15,-1.79,-5.51,-39,1
1644717407,76.14,1004.72,1006.53,15,-1.76,-5.41,-40,1
1644717707,75.64,1004.69,1006.50,15,-1.72,-5.46,-40,1
1644718007,75.94,1004.61,1006.42,15,-1.69,-5.38,-40,1
1644718308,75.65,1004.57,1006.38,15,-1.69,-5.43,-39,1
1644718608,75.53,1004.57,1006.38,15,-1.68,-5.44,-38,1
1644718908,75.67,1004.47,1006.28,15,-1.67,-5.40,-39,1
1644719208,75.37,1004.40,1006.20,15,-1.66,-5.45,-37,1
1644719508,75.51,1004.34,1006.14,15,-1.68,-5.44,-38,1
1644719808,75.63,1004.33,1006.14,15,-1.72,-5.46,-38,1
1644720108,76.17,1004.28,1006.09,15,-1.76,-5.40,-39,1
1644720408,75.73,1004.25,1006.05,15,-1.80,-5.52,-38,1
1644720708,75.98,1004.22,1006.03,15,-1.82,-5.49,-39,1
1644721008,76.32,1004.20,1006.00,15,-1.86,-5.48,-38,1
1644721308,76.48,1004.15,1005.96,15,-1.90,-5.49,-40,1
1644721608,76.55,1004.09,1005.90,15,-1.93,-5.50,-40,1
1644721908,76.63,1004.00,1005.80,15,-1.95,-5.51,-39,1
1644722208,76.95,1003.92,1005.72,15,-1.99,-5.49,-39,1
1644722508,76.97,1003.84,1005.64,15,-2.02,-5.52,-38,1
1644722808,76.66,1003.79,1005.60,15,-2.04,-5.59,-38,1
1644723109,76.88,1003.74,1005.55,15,-2.06,-5.57,-40,1
1644723409,77.03,1003.76,1005.57,15,-2.07,-5.56,-38,1
1644723709,76.96,1003.69,1005.50,15,-2.08,-5.58,-38,1
1644724009,77.03,1003.67,1005.48,15,-2.09,-5.58,-37,1
1644724309,77.30,1003.62,1005.43,15,-2.13,-5.57,-38,1
1644724609,77.05,1003.61,1005.42,15,-2.14,-5.62,-37,1
1644724909,77.38,1003.59,1005.40,15,-2.16,-5.58,-37,1
1644725209,77.57,1003.54,1005.34,15,-2.16,-5.55,-37,1
1644725509,77.51,1003.45,1005.26,15,-2.17,-5.57,-38,1
1644725809,77.19,1003.35,1005.16,15,-2.19,-5.65,-38,1
1644726109,77.32,1003.19,1005.00,15,-2.21,-5.64,-38,1
1644726409,77.69,1003.18,1004.99,15,-2.23,-5.60,-37,1
1644726709,77.84,1003.16,1004.97,15,-2.23,-5.57,-38,1
1644727009,78.06,1003.15,1004.96,15,-2.25,-5.56,-38,1
1644727309,77.87,1003.10,1004.91,15,-2.28,-5.62,-38,1
1644727609,77.96,1003.01,1004.82,15,-2.30,-5.62,-37,1
1644727910,77.80,1002.96,1004.77,15,-2.31,-5.66,-36,1
1644728210,78.04,1002.90,1004.71,15,-2.35,-5.66,-39,1
1644728510,78.14,1002.84,1004.65,15,-2.39,-5.68,-38,1
1644728810,78.16,1002.84,1004.65,15,-2.43,-5.72,-38,1
1644729110,78.23,1002.78,1004.59,15,-2.43,-5.70,-39,1
1644729410,77.82,1002.71,1004.51,15,-2.44,-5.78,-38,1
1644729710,77.74,1002.59,1004.40,15,-2.43,-5.79,-38,1
1644730010,77.69,1002.51,1004.32,15,-2.40,-5.77,-38,1
1644730310,77.60,1002.47,1004.28,15,-2.33,-5.71,-38,1
1644730610,77.15,1002.46,1004.26,15,-2.26,-5.72,-38,1
1644730910,77.08,1002.46,1004.27,15,-2.21,-5.68,-38,1
1644731210,77.01,1002.44,1004.25,15,-2.15,-5.64,-40,1
1644731510,76.57,1002.47,1004.28,15,-2.12,-5.68,-37,1
1644731810,76.78,1002.47,1004.28,15,-2.13,-5.66,-40,1
1644732110,77.01,1002.43,1004.23,15,-2.14,-5.63,-38,1
1644732410,76.76,1002.43,1004.24,15,-2.16,-5.69,-38,1
1644732711,76.85,1002.41,1004.22,15,-2.17,-5.69,-37,1
1644733011,76.91,1002.37,1004.17,15,-2.17,-5.67,-40,1
1644733311,77.11,1002.31,1004.12,15,-2.19,-5.66,-38,1
1644733611,76.88,1002.25,1004.06,15,-2.21,-5.72,-39,1
1644733911,77.08,1002.22,1004.02,15,-2.20,-5.68,-37,1
1644734211,77.12,1002.18,1003.98,15,-2.17,-5.64,-38,1
1644734511,77.05,1002.15,1003.96,15,-2.13,-5.61,-38,1
1644734811,77.14,1002.11,1003.92,15,-2.08,-5.55,-39,1
1644735111,77.02,1002.02,1003.83,15,-2.00,-5.49,-37,1
1644735411,76.74,1002.03,1003.83,15,-1.90,-5.44,-38,1
1644735711,76.51,1001.97,1003.78,15,-1.80,-5.38,-38,1
1644736011,76.45,1001.91,1003.71,15,-1.72,-5.32,-38,1
1644736311,76.04,1001.82,1003.63,15,-1.67,-5.34,-37,1
1644736611,76.36,1001.77,1003.58,15,-1.58,-5.20,-38,1
1644736911,75.74,1001.66,1003.47,15,-1.49,-5.22,-38,1
1644737211,75.83,1001.68,1003.48,15,-1.41,-5.12,-38,1
1644737512,75.37,1001.73,1003.54,15,-1.32,-5.12,-37,1
1644737812,75.79,1001.73,1003.54,15,-1.23,-4.96,-38,1
1644738112,75.88,1001.72,1003.53,15,-1.12,-4.83,-38,1
1644738412,75.49,1001.71,1003.51,15,-1.02,-4.80,-38,1
1644738712,75.84,1001.67,1003.47,15,-0.93,-4.66,-37,1
1644739012,75.39,1001.62,1003.43,15,-0.84,-4.65,-37,1
1644739312,75.27,1001.63,1003.43,15,-0.75,-4.58,-39,1
1644739612,75.32,1001.56,1003.37,15,-0.66,-4.48,-39,1
1644739912,74.89,1001.47,1003.28,15,-0.58,-4.48,-39,1
1644740212,74.84,1001.38,1003.19,15,-0.49,-4.40,-38,1
1644740512,74.60,1001.34,1003.15,15,-0.36,-4.32,-39,1
1644740812,74.71,1001.36,1003.16,15,-0.19,-4.14,-39,1
1644741112,74.63,1001.32,1003.13,15,-0.04,-4.01,-38,1
1644741412,73.24,1001.23,1003.04,15,0.18,-4.04,-39,1
1644741712,73.10,1001.19,1003.00,15,0.41,-3.85,-41,1
1644742012,73.08,1001.14,1002.95,15,0.60,-3.67,-41,1
1644742312,71.94,1001.15,1002.96,15,0.75,-3.73,-40,1
1644742613,71.61,1001.17,1002.97,15,0.90,-3.65,-41,1
1644742913,71.67,1001.17,1002.98,15,1.08,-3.46,-41,1
1644743213,71.20,1001.19,1003.00,15,1.23,-3.41,-39,1
1644743513,70.03,1001.15,1002.96,15,1.45,-3.42,-38,1
1644743813,70.04,1001.04,1002.85,15,1.57,-3.30,-40,1
1644744113,69.23,1000.92,1002.73,15,1.70,-3.33,-40,1
1644744413,68.01,1000.84,1002.64,15,1.81,-3.47,-40,1
1644744713,69.44,1000.78,1002.59,15,1.93,-3.07,-43,1
1644745013,68.86,1000.71,1002.52,15,1.97,-3.14,-40,1
1644745313,68.88,1000.76,1002.57,15,1.98,-3.13,-40,1
1644745613,69.84,1000.62,1002.43,15,1.99,-2.94,-40,1
1644745913,68.91,1000.50,1002.31,15,1.97,-3.14,-39,1
1644746213,70.31,1000.39,1002.20,15,2.00,-2.84,-40,1
1644746513,69.91,1000.33,1002.14,15,2.13,-2.79,-39,1
1644746813,68.12,1000.22,1002.02,15,2.27,-3.00,-40,1
1644747113,69.40,1000.17,1001.98,15,2.34,-2.68,-39,1
1644747414,68.30,1000.11,1001.92,15,2.42,-2.82,-39,1
1644747714,69.89,1000.07,1001.88,15,2.61,-2.33,-39,1
1644748014,67.64,1000.00,1001.81,15,2.79,-2.60,-40,1
1644748314,65.95,999.90,1001.70,15,2.98,-2.76,-40,1
1644748614,64.54,999.76,1001.57,15,3.12,-2.92,-39,1
1644748914,63.70,999.76,1001.57,15,3.28,-2.94,-41,1
1644749214,65.44,999.64,1001.45,15,3.48,-2.39,-40,1
1644749514,64.27,999.49,1001.30,15,3.63,-2.49,-39,1
1644749814,64.39,999.43,1001.24,15,3.72,-2.38,-40,1
1644750114,65.01,999.33,1001.13,15,3.84,-2.13,-39,1
1644750414,62.76,999.30,1001.11,15,3.98,-2.47,-40,1
1644750714,62.32,999.25,1001.06,15,4.04,-2.51,-41,1
1644751014,62.70,999.16,1000.97,15,4.17,-2.31,-41,1
1644751314,61.41,999.14,1000.95,15,4.22,-2.54,-41,1
1644751614,62.15,999.14,1000.95,15,4.31,-2.29,-40,1
1644751914,62.94,999.09,1000.90,15,4.36,-2.07,-40,1
1644752215,63.33,998.99,1000.80,15,4.43,-1.93,-40,1
1644752515,63.32,998.87,1000.68,15,4.49,-1.87,-41,1
1644752815,63.86,998.85,1000.66,15,4.60,-1.65,-41,1
1644753115,61.84,998.78,1000.59,15,4.71,-1.98,-42,1
1644753415,61.79,998.75,1000.56,15,4.78,-1.93,-41,1
1644753715,60.83,998.60,1000.41,15,4.89,-2.04,-39,1
1644754015,61.51,998.59,1000.40,15,4.98,-1.80,-40,1
1644754315,58.73,998.39,1000.20,15,5.08,-2.33,-39,1
1644754615,61.63,998.42,1000.22,15,5.13,-1.63,-39,1
1644754915,59.93,998.34,1000.15,15,5.19,-1.95,-40,1
1644755215,59.06,998.33,1000.13,15,5.24,-2.11,-40,1
1644755515,61.56,998.20,1000.00,15,5.30,-1.48,-40,1
1644755815,59.22,998.08,999.89,15,5.38,-1.94,-39,1
1644756115,60.10,998.03,999.84,15,5.43,-1.69,-40,1
1644756415,56.73,997.97,999.78,15,5.48,-2.42,-39,1
1644756715,59.66,997.98,999.79,15,5.52,-1.70,-40,1
1644757015,56.90,997.85,999.66,15,5.57,-2.30,-39,1
1644757316,58.83,997.84,999.65,15,5.61,-1.81,-40,1
1644757616,61.54,997.87,999.67,15,5.66,-1.15,-38,1
1644757916,60.16,997.79,999.60,15,5.69,-1.43,-40,1
1644758216,58.77,997.70,999.50,15,5.74,-1.70,-39,1
1644758516,59.61,997.64,999.45,15,5.76,-1.49,-40,1
1644758816,59.31,997.60,999.41,15,5.70,-1.61,-38,1
1644759116,57.48,997.57,999.37,15,5.70,-2.04,-40,1
1644759416,60.03,997.47,999.27,15,5.71,-1.44,-39,1
1644759716,57.85,997.43,999.24,15,5.72,-1.93,-39,1
1644760016,58.22,997.45,999.25,15,5.77,-1.80,-39,1
1644760316,57.17,997.39,999.20,15,5.78,-2.04,-39,1
1644760616,55.80,997.32,999.13,15,5.79,-2.36,-40,1
1644760916,58.26,997.33,999.14,15,5.82,-1.74,-40,1
1644761216,58.71,997.32,999.13,15,5.76,-1.70,-39,1
1644761516,60.07,997.31,999.12,15,5.76,-1.38,-41,1
1644761816,59.31,997.31,999.12,15,5.77,-1.55,-40,1
1644762117,59.31,997.26,999.06,15,5.75,-1.57,-40,1
1644762417,59.61,997.22,999.02,15,5.70,-1.55,-41,1
1644762717,55.95,997.21,999.01,15,5.64,-2.46,-40,1
1644763017,58.91,997.21,999.01,15,5.63,-1.77,-39,1
1644763317,56.91,997.16,998.96,15,5.51,-2.35,-41,1
1644763617,60.76,997.17,998.97,15,5.43,-1.54,-39,1
1644763917,60.72,997.16,998.97,15,5.34,-1.63,-39,1
1644764217,60.61,997.16,998.97,15,5.24,-1.75,-39,1
1644764517,58.92,997.04,998.85,15,5.14,-2.23,-40,1
1644764817,58.20,996.97,998.78,15,5.04,-2.49,-39,1
1644765117,61.22,996.89,998.70,15,4.97,-1.87,-40,1
1644765417,61.92,996.89,998.70,15,4.79,-1.89,-39,1
1644765717,62.37,996.91,998.72,15,4.61,-1.96,-39,1
1644766017,62.12,996.84,998.65,15,4.43,-2.19,-40,1
1644766317,63.07,996.85,998.66,15,4.33,-2.08,-40,1
1644766617,63.30,996.85,998.66,15,4.20,-2.15,-39,1
1644766918,62.73,996.92,998.72,15,4.04,-2.43,-40,1
1644767218,63.42,996.94,998.75,15,3.90,-2.41,-38,1
1644767518,63.42,996.97,998.78,15,3.74,-2.56,-39,1
1644767818,64.42,997.05,998.85,15,3.59,-2.49,-39,1
1644768118,64.12,996.99,998.80,15,3.45,-2.69,-39,1
1644768418,64.93,996.92,998.73,15,3.32,-2.64,-39,1
1644768718,64.75,996.94,998.74,15,3.23,-2.77,-39,1
1644769018,65.25,996.93,998.73,15,3.09,-2.80,-39,1
1644769318,65.77,996.88,998.69,15,2.96,-2.81,-39,1
1644769618,65.59,996.97,998.78,15,2.82,-2.98,-39,1
1644769918,66.23,996.92,998.73,15,2.72,-2.95,-39,1
1644770218,66.40,996.87,998.67,15,2.61,-3.02,-39,1
1644770518,66.19,996.85,998.65,15,2.53,-3.14,-39,1
1644770818,66.42,996.90,998.71,15,2.44,-3.18,-38,1
1644771118,66.45,996.84,998.65,15,2.35,-3.26,-38,1
1644771418,66.64,996.77,998.58,15,2.30,-3.27,-41,1
1644771719,66.92,996.83,998.63,15,2.23,-3.28,-39,1
1644772019,67.06,996.74,998.55,15,2.17,-3.31,-39,1
1644772319,67.15,996.73,998.53,15,2.12,-3.34,-39,1
1644772619,66.19,996.70,998.51,15,2.11,-3.54,-41,1
1644772919,66.69,996.63,998.44,15,2.07,-3.48,-39,1
1644773219,67.10,996.56,998.37,15,2.02,-3.44,-39,1
1644773519,67.37,996.49,998.30,15,1.98,-3.43,-39,1
1644773819,65.51,996.31,998.12,15,1.95,-3.83,-39,1
1644774119,66.12,996.30,998.10,15,1.97,-3.69,-39,1
1644774419,66.09,996.26,998.07,15,2.01,-3.66,-40,1
1644774719,66.38,996.17,997.97,15,1.99,-3.62,-39,1
1644775019,65.33,996.20,998.00,15,1.98,-3.84,-40,1
1644775319,65.82,996.11,997.92,15,1.94,-3.78,-39,1
1644775619,66.54,996.07,997.88,15,1.95,-3.62,-40,1
1644775919,66.98,996.08,997.89,15,1.90,-3.58,-39,1
1644776219,67.03,996.04,997.85,15,1.81,-3.66,-39,1
1644776520,67.06,995.99,997.79,15,1.73,-3.73,-40,1
1644776820,67.22,995.92,997.73,15,1.68,-3.74,-38,1
1644777120,66.85,995.91,997.72,15,1.62,-3.88,-39,1
1644777420,66.91,996.01,997.81,15,1.66,-3.83,-39,1
1644777720,67.08,995.97,997.78,15,1.61,-3.84,-40,1
1644778020,67.11,995.98,997.79,15,1.57,-3.87,-39,1
1644778320,66.94,995.95,997.76,15,1.58,-3.90,-39,1
1644778620,66.95,995.98,997.79,15,1.64,-3.84,-39,1
1644778920,65.84,995.95,997.76,15,1.63,-4.07,-40,1
1644779220,66.66,995.86,997.67,15,1.62,-3.92,-39,1
1644779520,66.75,995.78,997.59,15,1.61,-3.91,-39,1
1644779820,67.02,995.81,997.61,15,1.57,-3.89,-39,1
1644780120,66.95,995.76,997.57,15,1.51,-3.96,-40,1
1644780420,67.05,995.78,997.59,15,1.49,-3.96,-39,1
1644780720,67.27,995.80,997.61,15,1.47,-3.94,-40,1
1644781020,67.53,995.76,997.57,15,1.42,-3.93,-39,1
1644781321,66.80,995.81,997.62,15,1.32,-4.17,-40,1
1644781621,66.80,995.90,997.70,15,1.25,-4.24,-39,1
1644781921,67.23,995.78,997.58,15,1.28,-4.13,-41,1
1644782221,67.56,995.78,997.58,15,1.28,-4.06,-40,1
1644782521,66.49,995.83,997.64,15,1.28,-4.27,-38,1
1644782821,66.57,995.84,997.65,15,1.34,-4.20,-39,1
1644783121,66.64,995.82,997.63,15,1.35,-4.18,-39,1
1644783421,66.41,995.88,997.69,15,1.32,-4.25,-40,1
1644783721,67.47,995.88,997.69,15,1.26,-4.10,-39,1
1644784021,67.35,995.87,997.68,15,1.17,-4.21,-39,1
1644784321,67.95,995.73,997.54,15,1.10,-4.16,-39,1
1644784621,68.38,995.69,997.49,15,1.04,-4.13,-39,1
1644784921,68.15,995.74,997.55,15,0.93,-4.28,-39,1
1644785221,68.53,995.57,997.38,15,0.89,-4.24,-39,1
1644785521,68.62,995.55,997.36,15,0.81,-4.30,-39,1
1644785821,68.86,995.46,997.27,15,0.73,-4.33,-39,1
1644786122,69.04,995.39,997.20,15,0.66,-4.37,-39,1
1644786422,68.26,995.38,997.19,15,0.62,-4.56,-39,1
1644786722,68.92,995.33,997.13,15,0.56,-4.49,-40,1
1644787022,68.93,995.32,997.13,15,0.53,-4.51,-40,1
1644787322,69.08,995.37,997.18,15,0.50,-4.51,-39,1
1644787622,69.06,995.33,997.14,15,0.44,-4.57,-38,1
1644787922,69.29,995.37,997.18,15,0.38,-4.59,-38,1
1644788222,69.27,995.30,997.11,15,0.33,-4.64,-39,1
1644788522,69.39,995.23,997.04,15,0.30,-4.65,-39,1
1644788822,68.39,995.18,996.98,15,0.27,-4.87,-39,1
1644789122,68.80,995.09,996.90,15,0.29,-4.77,-40,1
1644789422,68.63,995.03,996.84,15,0.31,-4.78,-39,1
1644789722,68.80,995.05,996.85,15,0.30,-4.76,-39,1
1644790022,68.82,995.01,996.82,15,0.25,-4.80,-38,1
1644790322,68.63,994.91,996.71,15,0.21,-4.88,-37,1
1644790622,68.18,994.87,996.68,15,0.18,-4.99,-40,1
1644790922,68.89,994.90,996.71,15,0.12,-4.92,-41,1
1644791223,68.44,994.86,996.66,15,0.06,-5.06,-39,1
1644791523,68.48,994.90,996.71,15,0.01,-5.10,-41,1
1644791823,67.80,994.86,996.66,15,0.00,-5.24,-42,1
1644792123,67.84,994.85,996.66,15,0.06,-5.17,-41,1
1644792423,67.57,994.84,996.65,15,0.07,-5.22,-42,1
1644792723,66.53,994.81,996.61,15,0.06,-5.43,-39,1
1644793023,66.44,994.72,996.53,15,0.08,-5.43,-39,1
1644793323,65.99,994.76,996.56,15,0.19,-5.42,-39,1
1644793623,65.95,994.81,996.62,15,0.22,-5.39,-39,1
1644793923,64.95,994.91,996.72,15,0.29,-5.53,-39,1
1644794223,64.30,995.03,996.84,15,0.28,-5.67,-39,1
1644794523,65.74,994.98,996.79,15,0.30,-5.36,-38,1
1644794823,65.85,994.97,996.78,15,0.28,-5.36,-39,1
1644795123,65.53,994.96,996.77,15,0.23,-5.47,-38,1
1644795423,65.78,994.87,996.68,15,0.17,-5.48,-40,1
1644795723,66.78,994.73,996.54,15,0.13,-5.32,-39,1
1644796024,66.77,994.67,996.47,15,0.12,-5.33,-40,1
1644796324,66.84,994.53,996.34,15,0.15,-5.28,-39,1
1644796624,66.92,994.59,996.40,15,0.16,-5.26,-39,1
1644796924,65.61,994.52,996.33,15,0.14,-5.54,-37,1
1644797224,66.31,994.36,996.17,15,0.20,-5.34,-37,1
1644797524,66.04,994.36,996.16,15,0.25,-5.35,-36,1
1644797824,65.68,994.32,996.13,15,0.35,-5.32,-38,1
1644798124,66.44,994.27,996.07,15,0.37,-5.15,-40,1
1644798424,66.62,994.33,996.14,15,0.38,-5.11,-44,1
1644798724,65.77,994.31,996.12,15,0.38,-5.28,-39,1
1644799024,65.32,994.32,996.13,15,0.45,-5.30,-39,1
1644799324,65.78,994.32,996.13,15,0.47,-5.19,-39,1
1644799624,66.46,994.33,996.14,15,0.47,-5.05,-39,1
1644799924,66.47,994.34,996.15,15,0.44,-5.08,-40,1
1644800224,67.08,994.31,996.12,15,0.38,-5.02,-40,1
1644800524,67.38,994.22,996.03,15,0.30,-5.04,-39,1
1644800825,67.57,994.19,996.00,15,0.20,-5.09,-40,1
1644801125,67.80,994.08,995.89,15,0.16,-5.09,-40,1
1644801425,68.11,994.02,995.83,15,0.14,-5.05,-40,1
1644801725,67.71,993.99,995.79,15,0.10,-5.16,-39,1
1644802025,68.39,993.90,995.70,15,0.06,-5.07,-42,1
1644802325,68.65,993.84,995.65,15,0.01,-5.07,-40,1
1644802625,68.67,993.75,995.56,15,-0.01,-5.08,-36,1
1644802925,68.81,993.68,995.49,15,0.00,-5.04,-37,1
1644803225,68.31,993.62,995.43,15,0.04,-5.10,-39,1
1644803525,68.61,993.57,995.37,15,0.04,-5.05,-39,1
1644803825,68.60,993.49,995.30,15,0.06,-5.03,-37,1
1644804125,68.97,993.45,995.26,15,0.09,-4.93,-39,1
1644804425,69.16,993.39,995.20,15,0.13,-4.85,-37,1
1644804725,69.32,993.40,995.21,15,0.16,-4.79,-37,1
1644805025,69.42,993.42,995.22,15,0.14,-4.79,-40,1
1644805325,69.84,993.45,995.25,15,0.14,-4.71,-39,1
1644805625,69.93,993.45,995.26,15,0.10,-4.74,-42,1
1644805926,70.26,993.40,995.21,15,0.07,-4.70,-39,1
1644806226,70.41,993.35,995.16,15,0.03,-4.71,-37,1
1644806526,70.58,993.37,995.18,15,0.01,-4.70,-40,1
1644806826,70.69,993.37,995.18,15,0.01,-4.68,-40,1
1644807126,70.77,993.36,995.17,15,-0.03,-4.70,-39,1
1644807426,70.96,993.38,995.19,15,-0.09,-4.72,-38,1
1644807726,71.06,993.37,995.17,15,-0.15,-4.76,-40,1
1644808026,71.37,993.33,995.13,15,-0.22,-4.77,-40,1
1644808326,71.73,993.29,995.09,15,-0.28,-4.76,-38,1
1644808626,71.66,993.27,995.07,15,-0.31,-4.81,-37,1
1644808926,71.82,993.26,995.07,15,-0.38,-4.84,-39,1
1644809226,71.92,993.30,995.11,15,-0.45,-4.89,-39,1
1644809526,72.10,993.15,994.96,15,-0.51,-4.92,-38,1
1644809826,72.24,993.28,995.09,15,-0.56,-4.94,-38,1
1644810126,72.15,993.23,995.03,15,-0.61,-5.01,-39,1
1644810426,72.52,993.24,995.05,15,-0.66,-4.99,-39,1
1644810727,72.36,993.22,995.02,15,-0.72,-5.07,-41,1
1644811027,72.43,993.20,995.01,15,-0.76,-5.10,-37,1
1644811327,72.61,993.16,994.97,15,-0.80,-5.11,-38,1
1644811627,72.64,993.15,994.96,15,-0.84,-5.14,-39,1
1644811927,72.64,993.20,995.01,15,-0.86,-5.16,-38,1
1644812227,72.64,993.11,994.92,15,-0.88,-5.18,-38,1
1644812527,72.67,993.13,994.94,15,-0.90,-5.19,-38,1
1644812827,72.84,993.07,994.88,15,-0.95,-5.21,-39,1
1644813127,72.93,993.01,994.82,15,-1.03,-5.27,-39,1
1644813427,73.11,993.01,994.81,15,-1.09,-5.29,-38,1
1644813727,73.27,992.93,994.74,15,-1.15,-5.32,-38,1
1644814027,73.52,992.94,994.75,15,-1.17,-5.30,-39,1
1644814327,73.60,992.89,994.69,15,-1.19,-5.30,-39,1
1644814627,73.78,992.89,994.69,15,-1.23,-5.31,-39,1
1644814927,73.91,992.90,994.71,15,-1.27,-5.33,-38,1
1644815227,74.06,992.87,994.68,15,-1.27,-5.30,-39,1
1644815528,74.08,992.90,994.70,15,-1.25,-5.28,-38,1
1644815828,74.13,992.94,994.75,15,-1.24,-5.26,-40,1
1644816128,74.20,992.91,994.72,15,-1.22,-5.23,-39,1
1644816428,74.42,992.91,994.72,15,-1.19,-5.16,-39,1
1644816728,74.29,992.90,994.70,15,-1.18,-5.17,-40,1
1644817028,74.39,992.87,994.68,15,-1.20,-5.17,-39,1
1644817328,74.66,992.85,994.66,15,-1.21,-5.13,-41,1
1644817628,74.52,992.85,994.65,15,-1.21,-5.16,-39,1
1644817928,74.77,992.83,994.63,15,-1.21,-5.11,-39,1
1644818228,74.81,992.91,994.71,15,-1.09,-4.99,-39,1
1644818528,74.60,992.96,994.77,15,-0.98,-4.92,-40,1
1644818828,74.70,992.98,994.79,15,-0.89,-4.82,-39,1
1644819128,74.44,992.88,994.69,15,-0.77,-4.75,-40,1
1644819428,74.34,992.87,994.67,15,-0.70,-4.70,-39,1
1644819728,74.23,992.83,994.63,15,-0.62,-4.64,-40,1
1644820028,74.07,992.84,994.65,15,-0.57,-4.62,-40,1
1644820328,73.75,992.82,994.63,15,-0.53,-4.64,-38,1
1644820629,73.64,992.82,994.62,15,-0.52,-4.65,-39,1
1644820929,73.60,992.83,994.63,15,-0.51,-4.65,-40,1
1644821229,73.50,992.80,994.61,15,-0.49,-4.65,-39,1
1644821529,73.15,992.80,994.61,15,-0.46,-4.68,-40,1
1644821829,73.14,992.84,994.65,15,-0.42,-4.64,-39,1
1644822129,73.05,992.84,994.65,15,-0.38,-4.62,-40,1
1644822429,72.90,992.84,994.64,15,-0.36,-4.63,-39,1
1644822729,72.80,992.89,994.69,15,-0.31,-4.60,-40,1
1644823029,72.77,992.92,994.73,15,-0.26,-4.56,-39,1
1644823329,72.65,992.90,994.71,15,-0.23,-4.55,-39,1
1644823629,72.52,992.91,994.72,15,-0.19,-4.53,-39,1
1644823929,72.57,992.90,994.71,15,-0.15,-4.48,-40,1
1644824229,72.38,992.80,994.61,15,-0.06,-4.43,-39,1
1644824529,72.33,992.80,994.61,15,0.02,-4.37,-40,1
1644824829,72.48,992.72,994.53,15,0.13,-4.23,-39,1
1644825129,72.43,992.73,994.54,15,0.26,-4.11,-39,1
1644825430,72.41,992.71,994.51,15,0.41,-3.97,-39,1
1644825730,72.30,992.66,994.46,15,0.57,-3.84,-38,1
1644826030,72.27,992.65,994.46,15,0.79,-3.63,-39,1
1644826330,72.02,992.66,994.47,15,1.02,-3.46,-38,1
1644826630,71.80,992.56,994.37,15,1.20,-3.33,-39,1
1644826930,71.78,992.45,994.26,15,1.41,-3.13,-38,1
1644827230,71.32,992.47,994.28,15,1.57,-3.06,-39,1
1644827530,70.75,992.34,994.14,15,1.74,-3.00,-38,1
1644827830,70.67,992.45,994.26,15,1.95,-2.81,-38,1
1644828130,70.28,992.35,994.16,15,2.17,-2.68,-38,1
1644828430,70.19,992.24,994.05,15,2.41,-2.47,-39,1
1644828730,69.93,992.23,994.04,15,2.58,-2.35,-39,1
1644829030,69.04,992.24,994.05,15,2.74,-2.37,-38,1
1644829330,68.89,992.24,994.04,15,2.91,-2.24,-39,1
1644829630,69.23,992.14,993.94,15,3.06,-2.03,-38,1
1644829930,68.83,992.15,993.96,15,3.18,-1.99,-39,1
1644830230,68.00,992.10,993.91,15,3.34,-2.00,-40,1
1644830531,68.08,992.08,993.89,15,3.49,-1.84,-41,1
1644830831,67.87,992.09,993.89,15,3.65,-1.73,-39,1
1644831131,66.94,992.01,993.82,15,3.75,-1.82,-41,1
1644831431,67.05,991.98,993.79,15,3.85,-1.70,-38,1
1644831731,65.72,991.90,993.71,15,3.92,-1.91,-41,1
1644832031,65.82,991.89,993.70,15,4.06,-1.75,-41,1
1644832331,65.88,991.89,993.70,15,4.17,-1.64,-40,1
1644832631,64.57,991.89,993.70,15,4.25,-1.83,-40,1
1644832931,65.86,991.83,993.64,15,4.34,-1.48,-40,1
1644833231,65.50,991.78,993.59,15,4.44,-1.46,-40,1
1644833531,64.22,991.73,993.54,15,4.53,-1.64,-40,1
1644833831,65.04,991.75,993.56,15,4.65,-1.35,-40,1
1644834131,64.17,991.78,993.58,15,4.73,-1.46,-40,1
1644834431,63.65,991.72,993.52,15,4.80,-1.50,-39,1
1644834731,62.65,991.68,993.48,15,4.89,-1.64,-39,1
1644835031,64.10,991.59,993.40,15,4.95,-1.27,-40,1
1644835332,61.20,991.49,993.30,15,5.06,-1.79,-41,1
1644835632,62.19,991.48,993.29,15,5.17,-1.47,-40,1
1644835932,61.51,991.45,993.25,15,5.30,-1.50,-39,1
1644836232,62.14,991.34,993.15,15,5.43,-1.23,-40,1
1644836532,62.94,991.29,993.09,15,5.50,-0.99,-40,1
1644836832,60.86,991.27,993.07,15,5.60,-1.36,-40,1
1644837132,60.75,991.24,993.05,15,5.70,-1.29,-39,1
1644837432,61.19,991.18,992.99,15,5.82,-1.08,-40,1
1644837732,61.13,991.20,993.01,15,5.89,-1.02,-40,1
1644838032,60.35,991.08,992.89,15,6.02,-1.07,-39,1
1644838332,61.18,991.03,992.84,15,6.12,-0.79,-39,1
1644838632,59.58,991.04,992.85,15,6.26,-1.02,-40,1
1644838932,58.44,991.00,992.80,15,6.40,-1.15,-40,1
1644839232,59.93,990.86,992.66,15,6.54,-0.68,-39,1
1644839532,58.59,990.79,992.59,15,6.63,-0.90,-39,1
1644839833,60.40,990.78,992.59,15,6.69,-0.43,-41,1
1644840133,58.52,990.68,992.49,15,6.71,-0.85,-39,1
1644840433,57.64,990.63,992.43,15,6.79,-0.98,-40,1
1644840733,58.96,990.50,992.31,15,6.86,-0.60,-39,1
1644841033,59.60,990.41,992.22,15,6.92,-0.40,-39,1
1644841333,55.80,990.36,992.16,15,7.03,-1.20,-39,1
1644841633,57.40,990.37,992.17,15,7.20,-0.65,-39,1
1644841933,56.44,990.31,992.12,15,7.31,-0.78,-39,1
1644842233,56.47,990.26,992.07,15,7.39,-0.69,-39,1
1644842533,54.07,990.20,992.01,15,7.48,-1.20,-40,1
1644842833,54.29,990.16,991.97,15,7.57,-1.06,-39,1
1644843133,55.90,990.10,991.90,15,7.64,-0.60,-39,1
1644843433,54.06,989.98,991.79,15,7.68,-1.02,-39,1
1644843733,55.25,989.96,991.76,15,7.72,-0.69,-39,1
1644844033,54.61,989.90,991.71,15,7.71,-0.85,-39,1
1644844333,54.74,989.86,991.67,15,7.69,-0.84,-39,1
1644844634,55.94,989.79,991.60,15,7.70,-0.53,-39,1
1644844934,54.41,989.81,991.61,15,7.70,-0.91,-39,1
1644845234,55.04,989.73,991.54,15,7.66,-0.79,-40,1
1644845534,54.71,989.75,991.56,15,7.62,-0.91,-40,1
1644845834,55.29,989.75,991.56,15,7.62,-0.77,-40,1
1644846134,54.31,989.71,991.51,15,7.60,-1.03,-40,1
1644846434,55.37,989.71,991.51,15,7.57,-0.80,-39,1
1644846734,54.35,989.65,991.45,15,7.49,-1.12,-40,1
1644847034,55.87,989.67,991.48,15,7.46,-0.78,-40,1
1644847334,54.33,989.65,991.46,15,7.45,-1.17,-40,1
1644847634,55.21,989.59,991.39,15,7.41,-0.98,-40,1
1644847934,57.13,989.64,991.45,15,7.36,-0.56,-40,1
1644848234,57.08,989.62,991.43,15,7.36,-0.58,-41,1
1644848534,57.61,989.57,991.37,15,7.32,-0.49,-40,1
1644848834,56.68,989.50,991.31,15,7.28,-0.75,-39,1
1644849134,57.05,989.44,991.25,15,7.23,-0.70,-40,1
1644849435,57.66,989.43,991.24,15,7.18,-0.61,-39,1
1644849735,57.39,989.36,991.17,15,7.10,-0.75,-40,1
1644850035,57.40,989.32,991.12,15,7.01,-0.83,-40,1
1644850335,57.89,989.28,991.09,15,6.92,-0.80,-40,1
1644850635,58.13,989.31,991.12,15,6.84,-0.81,-39,1
1644850935,59.18,989.34,991.15,15,6.74,-0.66,-39,1
1644851235,59.06,989.31,991.12,15,6.61,-0.81,-40,1
1644851535,59.72,989.26,991.06,15,6.51,-0.76,-39,1
1644851835,59.67,989.22,991.03,15,6.40,-0.87,-39,1
1644852135,59.95,989.18,990.98,15,6.28,-0.92,-40,1
1644852435,60.10,989.13,990.94,15,6.15,-1.01,-40,1
1644852735,60.54,989.25,991.06,15,6.03,-1.02,-39,1
1644853035,61.06,989.24,991.04,15,5.89,-1.04,-39,1
1644853335,61.39,989.18,990.99,15,5.76,-1.09,-39,1
1644853635,61.61,989.23,991.04,15,5.62,-1.17,-39,1
1644853935,62.00,989.20,991.01,15,5.50,-1.20,-40,1
1644854236,62.23,989.22,991.02,15,5.36,-1.28,-40,1
1644854536,62.45,989.27,991.08,15,5.25,-1.34,-39,1
1644854836,62.38,989.30,991.11,15,5.14,-1.46,-38,1
1644855136,63.06,989.33,991.13,15,4.98,-1.46,-40,1
1644855436,63.22,989.35,991.16,15,4.84,-1.56,-40,1
1644855736,62.91,989.38,991.19,15,4.72,-1.74,-39,1
1644856036,62.18,989.40,991.21,15,4.65,-1.96,-39,1
1644856336,62.52,989.42,991.22,15,4.61,-1.93,-39,1
1644856636,62.34,989.39,991.20,15,4.56,-2.02,-39,1
1644856936,62.16,989.40,991.21,15,4.49,-2.12,-39,1
1644857236,61.69,989.37,991.18,15,4.44,-2.27,-39,1
1644857536,61.95,989.34,991.15,15,4.36,-2.29,-39,1
1644857836,61.60,989.29,991.09,15,4.29,-2.43,-39,1
1644858136,61.71,989.28,991.09,15,4.23,-2.47,-40,1
1644858436,61.04,989.31,991.12,15,4.18,-2.66,-39,1
1644858736,61.46,989.35,991.16,15,4.17,-2.58,-39,1
1644859037,60.64,989.37,991.18,15,4.17,-2.76,-39,1
1644859337,61.21,989.32,991.13,15,4.15,-2.65,-40,1
1644859637,61.55,989.33,991.14,15,4.08,-2.64,-39,1
1644859937,62.00,989.34,991.15,15,4.00,-2.62,-38,1
1644860237,62.12,989.34,991.15,15,3.92,-2.67,-39,1
1644860537,62.39,989.36,991.17,15,3.81,-2.72,-39,1
1644860837,62.62,989.37,991.18,15,3.71,-2.76,-39,1
1644861137,62.97,989.37,991.17,15,3.59,-2.80,-40,1
1644861437,62.98,989.36,991.17,15,3.47,-2.91,-39,1
1644861737,62.62,989.42,991.22,15,3.39,-3.06,-39,1
1644862037,63.12,989.42,991.22,15,3.31,-3.03,-39,1
1644862337,63.59,989.34,991.15,15,3.22,-3.02,-39,1
1644862637,63.85,989.33,991.14,15,3.13,-3.05,-39,1
1644862937,64.13,989.29,991.10,15,3.04,-3.08,-39,1
1644863237,64.84,989.29,991.10,15,2.99,-2.98,-39,1
1644863537,65.26,989.28,991.08,15,2.90,-2.98,-39,1
1644863837,65.60,989.24,991.05,15,2.82,-2.98,-39,1
1644864138,66.00,989.24,991.04,15,2.73,-2.99,-39,1
1644864438,66.51,989.23,991.04,15,2.64,-2.97,-39,1
1644864738,66.87,989.22,991.03,15,2.55,-2.98,-39,1
1644865038,67.05,989.17,990.98,15,2.53,-2.97,-39,1
1644865338,67.17,989.18,990.98,15,2.48,-2.99,-40,1
1644865638,67.12,989.25,991.06,15,2.49,-2.99,-38,1
1644865938,67.08,989.22,991.03,15,2.47,-3.02,-38,1
1644866238,67.12,989.32,991.13,15,2.45,-3.03,-39,1
1644866538,67.17,989.33,991.14,15,2.42,-3.05,-39,1
1644866838,67.16,989.30,991.11,15,2.39,-3.08,-40,1
1644867138,67.05,989.35,991.15,15,2.37,-3.12,-40,1
1644867438,67.08,989.36,991.17,15,2.34,-3.14,-39,1
1644867738,66.93,989.36,991.17,15,2.28,-3.23,-40,1
1644868038,66.90,989.35,991.16,15,2.24,-3.27,-39,1
1644868338,66.75,989.36,991.17,15,2.26,-3.28,-40,1
1644868638,66.67,989.34,991.14,15,2.25,-3.31,-43,1
1644868939,66.23,989.33,991.14,15,2.30,-3.35,-39,1
1644869239,66.42,989.32,991.13,15,2.30,-3.31,-39,1
1644869539,66.29,989.26,991.07,15,2.29,-3.35,-39,1
1644869839,65.94,989.21,991.02,15,2.29,-3.42,-39,1
1644870139,66.08,989.22,991.02,15,2.27,-3.41,-39,1
1644870439,66.20,989.19,991.00,15,2.29,-3.37,-39,1
1644870739,65.98,989.18,990.98,15,2.27,-3.43,-40,1
1644871039,65.97,989.20,991.01,15,2.27,-3.43,-39,1
1644871339,66.13,989.23,991.03,15,2.29,-3.38,-39,1
1644871639,66.04,989.14,990.95,15,2.35,-3.34,-38,1
1644871939,66.10,989.11,990.92,15,2.43,-3.25,-39,1
1644872239,65.97,989.05,990.86,15,2.46,-3.25,-39,1
1644872539,66.28,989.07,990.88,15,2.49,-3.16,-39,1
1644872839,66.22,989.04,990.85,15,2.50,-3.16,-39,1
1644873139,66.28,989.04,990.85,15,2.49,-3.16,-40,1
1644873439,66.37,989.05,990.86,15,2.50,-3.13,-39,1
1644873740,66.42,989.00,990.80,15,2.43,-3.19,-39,1
1644874040,66.67,989.02,990.82,15,2.41,-3.16,-39,1
1644874340,66.76,988.96,990.77,15,2.37,-3.18,-38,1
1644874640,66.95,988.96,990.77,15,2.35,-3.16,-39,1
1644874940,67.17,988.93,990.74,15,2.33,-3.13,-39,1
1644875240,67.36,988.84,990.64,15,2.27,-3.15,-39,1
1644875540,67.56,988.76,990.57,15,2.22,-3.16,-40,1
1644875840,67.82,988.71,990.51,15,2.20,-3.13,-39,1
1644876140,67.95,988.68,990.49,15,2.18,-3.12,-38,1
1644876440,68.13,988.67,990.48,15,2.14,-3.13,-39,1
1644876740,68.23,988.70,990.51,15,2.11,-3.13,-39,1
1644877040,68.30,988.75,990.56,15,2.12,-3.11,-40,1
1644877340,68.39,988.78,990.58,15,2.10,-3.11,-38,1
1644877640,68.54,988.76,990.57,15,2.06,-3.12,-39,1
1644877940,68.68,988.76,990.57,15,2.02,-3.13,-39,1
1644878240,68.83,988.78,990.58,15,1.99,-3.13,-39,1
1644878541,68.87,988.82,990.62,15,1.98,-3.13,-39,1
1644878841,69.01,988.83,990.63,15,1.92,-3.16,-40,1
1644879141,68.92,988.80,990.61,15,1.88,-3.22,-40,1
1644879441,69.26,988.82,990.63,15,1.89,-3.14,-39,1
1644879741,69.30,988.84,990.64,15,1.87,-3.15,-38,1
1644880041,69.30,988.84,990.65,15,1.87,-3.15,-39,1
1644880341,69.51,988.76,990.57,15,1.83,-3.15,-39,1
1644880641,69.40,988.74,990.55,15,1.78,-3.22,-39,1
1644880941,69.66,988.73,990.54,15,1.72,-3.23,-38,1
1644881241,69.84,988.78,990.59,15,1.67,-3.24,-39,1
1644881541,69.87,988.73,990.54,15,1.62,-3.29,-40,1
1644881841,69.93,988.66,990.47,15,1.60,-3.29,-39,1
1644882141,70.18,988.60,990.41,15,1.57,-3.27,-39,1
1644882441,70.13,988.59,990.40,15,1.57,-3.28,-39,1
1644882741,70.26,988.53,990.34,15,1.55,-3.28,-39,1
1644883041,70.22,988.51,990.31,15,1.50,-3.33,-39,1
1644883341,70.60,988.53,990.33,15,1.45,-3.31,-37,1
1644883642,70.83,988.50,990.31,15,1.40,-3.31,-39,1
1644883942,70.48,988.44,990.25,15,1.36,-3.42,-39,1
1644884242,70.60,988.48,990.29,15,1.31,-3.44,-39,1
1644884542,70.71,988.44,990.25,15,1.23,-3.50,-39,1
1644884842,70.93,988.45,990.26,15,1.16,-3.53,-39,1
1644885142,71.07,988.40,990.21,15,1.04,-3.62,-40,1
1644885442,71.32,988.33,990.13,15,0.93,-3.67,-40,1
1644885742,71.56,988.31,990.12,15,0.85,-3.71,-39,1
1644886042,71.89,988.27,990.08,15,0.77,-3.72,-39,1
1644886342,72.05,988.24,990.05,15,0.70,-3.76,-40,1
1644886642,72.34,988.25,990.06,15,0.65,-3.75,-40,1
1644886942,72.40,988.28,990.08,15,0.60,-3.79,-38,1
1644887242,72.48,988.26,990.07,15,0.55,-3.83,-39,1
1644887542,72.66,988.18,989.99,15,0.49,-3.85,-39,1
1644887842,72.67,988.11,989.92,15,0.44,-3.90,-40,1
1644888143,72.69,988.07,989.88,15,0.41,-3.92,-39,1
1644888443,72.92,988.05,989.86,15,0.37,-3.92,-38,1
1644888743,73.13,988.02,989.83,15,0.33,-3.92,-40,1
1644889043,73.82,988.08,989.88,15,0.31,-3.81,-40,1
1644889343,73.26,988.01,989.81,15,0.32,-3.91,-38,1
1644889643,73.41,988.01,989.82,15,0.32,-3.88,-39,1
1644889943,73.57,988.01,989.82,15,0.28,-3.89,-39,1
1644890243,73.26,987.99,989.80,15,0.23,-3.99,-39,1
1644890543,74.04,987.94,989.74,15,0.14,-3.94,-39,1
1644890843,74.24,988.00,989.80,15,0.12,-3.92,-39,1
1644891143,74.05,988.01,989.82,15,0.08,-3.99,-39,1
1644891443,74.49,987.96,989.77,15,0.00,-3.99,-40,1
1644891743,74.90,987.97,989.78,15,0.00,-3.92,-39,1
1644892043,74.61,987.97,989.78,15,-0.05,-4.02,-39,1
1644892343,74.45,987.96,989.76,15,-0.09,-4.09,-39,1
1644892643,75.30,987.94,989.75,15,-0.12,-3.96,-39,1
1644892944,75.44,987.96,989.77,15,-0.12,-3.94,-39,1
1644893244,75.03,987.98,989.79,15,-0.09,-3.98,-39,1
1644893544,74.81,987.93,989.73,15,-0.03,-3.96,-39,1
1644893844,74.81,987.97,989.77,15,0.06,-3.88,-39,1
1644894144,75.26,987.93,989.73,15,0.12,-3.74,-39,1
1644894444,74.80,987.97,989.78,15,0.16,-3.78,-38,1
1644894744,74.61,988.00,989.81,15,0.11,-3.86,-40,1
1644895044,74.57,988.04,989.84,15,0.05,-3.93,-39,1
1644895344,75.01,988.03,989.84,15,0.01,-3.89,-41,1
1644895644,75.02,988.04,989.85,15,0.04,-3.86,-39,1
1644895944,74.82,987.99,989.80,15,0.04,-3.89,-39,1
1644896244,75.05,987.94,989.75,15,-0.05,-3.94,-39,1
1644896544,75.77,987.99,989.80,15,-0.09,-3.85,-39,1
1644896844,75.45,987.95,989.76,15,-0.08,-3.90,-38,1
1644897144,75.28,987.96,989.77,15,-0.08,-3.93,-40,1
1644897444,75.78,988.01,989.81,15,-0.12,-3.88,-39,1
1644897745,75.48,988.07,989.88,15,-0.17,-3.98,-39,1
1644898045,75.95,988.09,989.90,15,-0.21,-3.94,-39,1
1644898345,76.13,988.02,989.83,15,-0.20,-3.90,-39,1
1644898645,75.95,988.05,989.86,15,-0.18,-3.91,-39,1
1644898945,75.52,988.11,989.91,15,-0.12,-3.93,-39,1
1644899245,75.55,988.07,989.88,15,-0.05,-3.85,-39,1
1644899545,76.36,988.06,989.87,15,0.02,-3.64,-39,1
1644899845,75.80,987.96,989.77,15,0.12,-3.64,-39,1
1644900145,75.17,988.08,989.89,15,0.15,-3.73,-40,1
1644900445,75.40,988.12,989.93,15,0.16,-3.68,-39,1
1644900745,75.17,988.07,989.88,15,0.16,-3.72,-39,1
1644901045,75.23,988.11,989.92,15,0.13,-3.74,-41,1
1644901345,75.67,988.03,989.84,15,0.12,-3.67,-40,1
1644901645,75.27,988.10,989.91,15,0.10,-3.76,-39,1
1644901945,75.22,988.09,989.89,15,0.05,-3.81,-39,1
1644902245,75.68,988.06,989.86,15,0.03,-3.75,-39,1
1644902545,75.57,987.99,989.80,15,0.00,-3.80,-40,1
1644902846,75.60,987.92,989.73,15,-0.03,-3.82,-38,1
1644903146,75.97,987.78,989.59,15,-0.06,-3.79,-41,1
1644903446,75.67,987.86,989.67,15,-0.07,-3.85,-39,1
1644903746,75.80,987.93,989.74,15,-0.11,-3.87,-40,1
1644904046,75.95,988.10,989.91,15,-0.14,-3.87,-39,1
1644904346,76.36,988.06,989.87,15,-0.13,-3.79,-42,1
1644904646,76.96,988.12,989.93,15,-0.13,-3.68,-40,1
1644904946,76.64,988.14,989.95,15,-0.14,-3.75,-40,1
1644905246,76.26,988.27,990.08,15,-0.15,-3.83,-39,1
1644905546,76.65,988.26,990.07,15,-0.14,-3.75,-40,1
1644905846,76.12,988.32,990.12,15,-0.12,-3.82,-40,1
1644906146,76.43,988.42,990.22,15,-0.05,-3.70,-40,1
1644906446,76.59,988.40,990.21,15,0.13,-3.50,-38,1
1644906746,76.32,988.37,990.18,15,0.41,-3.27,-40,1
1644907046,75.98,988.39,990.19,15,0.68,-3.07,-39,1
1644907346,75.46,988.30,990.11,15,0.93,-2.92,-39,1
1644907647,74.98,988.39,990.19,15,1.20,-2.74,-39,1
1644907947,74.63,988.48,990.29,15,1.42,-2.59,-40,1
1644908247,74.12,988.53,990.34,15,1.56,-2.55,-40,1
1644908547,74.24,988.56,990.37,15,1.62,-2.47,-41,1
1644908847,73.96,988.49,990.30,15,1.60,-2.54,-39,1
1644909147,73.95,988.49,990.30,15,1.60,-2.54,-40,1
1644909447,73.95,988.41,990.22,15,1.65,-2.49,-42,1
1644909747,73.86,988.31,990.12,15,1.74,-2.42,-40,1
1644910047,73.79,988.49,990.30,15,1.85,-2.33,-39,1
1644910347,73.70,988.59,990.40,15,1.98,-2.22,-40,1
1644910647,73.59,988.60,990.40,15,2.02,-2.20,-40,1
1644910947,73.52,988.62,990.43,15,2.19,-2.05,-42,1
1644911247,73.45,988.62,990.43,15,2.52,-1.74,-40,1
1644911547,72.70,988.72,990.52,15,2.83,-1.58,-40,1
1644911847,72.28,988.58,990.39,15,3.11,-1.39,-42,1
1644912147,71.84,988.60,990.41,15,3.33,-1.26,-40,1
1644912447,71.42,988.68,990.49,15,3.54,-1.14,-39,1
1644912748,71.07,988.70,990.51,15,3.69,-1.06,-42,1
1644913048,70.89,988.77,990.57,15,3.77,-1.02,-42,1
1644913348,70.97,988.85,990.66,15,3.83,-0.95,-40,1
1644913648,70.69,988.91,990.72,15,3.90,-0.94,-40,1
1644913948,70.11,988.93,990.74,15,4.02,-0.93,-42,1
1644914248,69.63,988.93,990.74,15,4.24,-0.82,-40,1
1644914548,69.74,989.01,990.81,15,4.45,-0.59,-39,1
1644914848,69.46,989.08,990.89,15,4.59,-0.51,-41,1
1644915148,69.31,988.98,990.79,15,4.63,-0.50,-42,1
1644915448,69.46,989.05,990.86,15,4.66,-0.44,-43,1
1644915748,68.88,989.07,990.88,15,4.68,-0.54,-40,1
1644916048,69.26,989.14,990.94,15,4.68,-0.46,-41,1
1644916348,69.37,989.21,991.02,15,4.66,-0.46,-43,1
1644916648,69.67,989.24,991.04,15,4.67,-0.40,-42,1
1644916948,69.53,989.23,991.04,15,4.72,-0.37,-40,1
1644917248,70.52,989.14,990.95,15,4.76,-0.14,-41,1
1644917549,70.37,989.18,990.99,15,4.82,-0.11,-41,1
1644917849,70.34,989.25,991.05,15,4.91,-0.03,-42,1
1644918149,69.60,989.20,991.01,15,5.04,-0.05,-41,1
1644918449,69.89,989.19,990.99,15,5.10,0.06,-41,1
1644918749,69.32,989.16,990.97,15,5.25,0.09,-42,1
1644919049,69.07,989.27,991.08,15,5.35,0.14,-41,1
1644919349,68.66,989.25,991.06,15,5.43,0.13,-40,1
1644919649,68.65,989.22,991.03,15,5.57,0.27,-41,1
1644919949,67.84,989.21,991.02,15,5.76,0.28,-41,1
1644920249,67.28,989.26,991.07,15,5.93,0.33,-43,1
1644920549,66.96,989.26,991.07,15,6.07,0.40,-42,1
1644920849,66.70,989.20,991.00,15,6.19,0.46,-40,1
1644921149,66.59,989.23,991.03,15,6.27,0.51,-43,1
1644921449,66.88,989.20,991.01,15,6.31,0.61,-42,1
1644921749,66.58,989.23,991.04,15,6.29,0.53,-42,1
1644922050,66.20,989.28,991.08,15,6.32,0.48,-40,1
1644922350,67.02,989.42,991.23,15,6.35,0.68,-42,1
1644922650,66.59,989.39,991.20,15,6.34,0.58,-41,1
1644922950,66.74,989.52,991.33,15,6.37,0.64,-40,1
1644923250,66.83,989.44,991.24,15,6.43,0.72,-43,1
1644923550,66.30,989.46,991.27,15,6.51,0.68,-43,1
1644923850,66.10,989.45,991.25,15,6.60,0.73,-42,1
1644924150,65.57,989.43,991.24,15,6.70,0.71,-40,1
1644924450,66.05,989.42,991.23,15,6.79,0.90,-42,1
1644924750,65.74,989.37,991.18,15,6.90,0.94,-42,1
1644925050,64.34,989.32,991.13,15,6.99,0.73,-42,1
1644925350,63.92,989.37,991.18,15,7.15,0.79,-43,1
1644925650,63.58,989.32,991.13,15,7.18,0.74,-41,1
1644925950,64.30,989.39,991.20,15,7.17,0.89,-42,1
1644926250,64.33,989.38,991.18,15,7.14,0.87,-40,1
1644926550,64.84,989.33,991.14,15,7.15,0.98,-43,1
1644926850,64.92,989.36,991.17,15,7.15,1.00,-42,1
1644927151,64.80,989.33,991.13,15,7.06,0.89,-40,1
1644927451,65.57,989.35,991.16,15,7.13,1.12,-43,1
1644927751,64.98,989.35,991.16,15,7.24,1.10,-41,1
1644928051,65.28,989.38,991.18,15,7.29,1.21,-41,1
1644928351,64.69,989.36,991.16,15,7.40,1.19,-42,1
1644928651,64.47,989.37,991.18,15,7.62,1.35,-42,1
1644928951,63.74,989.46,991.27,15,7.77,1.34,-40,1
1644929251,63.16,989.37,991.18,15,7.76,1.20,-42,1
1644929551,64.04,989.39,991.20,15,7.66,1.30,-42,1
1644929851,64.20,989.38,991.19,15,7.61,1.29,-41,1
1644930151,64.73,989.48,991.29,15,7.62,1.41,-41,1
1644930451,64.63,989.52,991.32,15,7.49,1.26,-42,1
1644930751,64.51,989.51,991.32,15,7.51,1.26,-42,1
1644931051,65.43,989.50,991.31,15,7.62,1.56,-42,1
1644931351,64.28,989.55,991.36,15,7.72,1.41,-41,1
1644931651,64.89,989.70,991.51,15,7.77,1.59,-40,1
1644931952,64.40,989.67,991.48,15,7.78,1.49,-42,1
1644932252,64.79,989.74,991.54,15,7.71,1.51,-41,1
1644932552,65.71,989.75,991.55,15,7.72,1.71,-42,1
1644932852,65.28,989.69,991.50,15,7.72,1.62,-40,1
1644933152,65.12,989.70,991.51,15,7.72,1.59,-41,1
1644933452,65.11,989.71,991.52,15,7.76,1.62,-41,1
1644933752,65.52,989.87,991.68,15,7.77,1.72,-42,1
1644934052,65.81,989.87,991.68,15,7.70,1.72,-42,1
1644934352,66.09,989.92,991.73,15,7.62,1.70,-42,1
1644934652,66.07,989.84,991.65,15,7.62,1.69,-42,1
1644934952,66.18,989.85,991.66,15,7.64,1.74,-42,1
1644935252,66.47,989.85,991.65,15,7.68,1.84,-43,1
1644935552,66.62,989.84,991.65,15,7.71,1.90,-42,1
1644935852,66.11,989.82,991.62,15,7.70,1.78,-42,1
1644936152,66.58,989.77,991.57,15,7.70,1.88,-43,1
1644936452,66.77,989.74,991.54,15,7.66,1.88,-42,1
1644936753,66.89,989.75,991.56,15,7.63,1.88,-42,1
1644937053,66.95,989.76,991.57,15,7.62,1.88,-41,1
1644937353,67.15,989.78,991.59,15,7.62,1.92,-42,1
1644937653,67.20,989.86,991.67,15,7.62,1.93,-42,1
1644937953,67.43,989.89,991.70,15,7.62,1.98,-42,1
1644938253,67.56,989.91,991.71,15,7.60,1.99,-42,1
1644938553,67.79,989.93,991.73,15,7.58,2.02,-43,1
1644938853,67.96,989.96,991.77,15,7.56,2.03,-41,1
1644939153,67.90,989.99,991.80,15,7.54,2.00,-42,1
1644939453,67.97,990.05,991.86,15,7.53,2.01,-41,1
1644939753,67.92,990.11,991.92,15,7.52,1.99,-42,1
1644940053,68.19,990.12,991.93,15,7.46,1.98,-42,1
1644940353,68.39,990.16,991.97,15,7.39,1.96,-42,1
1644940653,68.46,990.28,992.09,15,7.35,1.93,-41,1
1644940953,68.59,990.28,992.09,15,7.32,1.93,-42,1
1644941253,68.77,990.38,992.18,15,7.28,1.93,-42,1
1644941553,68.85,990.43,992.24,15,7.25,1.92,-42,1
1644941854,68.97,990.49,992.29,15,7.22,1.91,-41,1
1644942154,69.17,990.54,992.35,15,7.16,1.90,-42,1
1644942454,69.31,990.57,992.38,15,7.13,1.89,-41,1
1644942754,69.08,990.57,992.38,15,7.09,1.81,-41,1
1644943054,69.53,990.61,992.42,15,7.05,1.86,-41,1
1644943354,69.78,990.61,992.41,15,7.00,1.87,-42,1
1644943654,69.84,990.70,992.51,15,6.96,1.84,-42,1
1644943954,69.94,990.66,992.47,15,6.94,1.84,-41,1
1644944254,70.04,990.68,992.49,15,6.91,1.83,-41,1
1644944554,70.10,990.74,992.55,15,6.85,1.78,-41,1
1644944854,70.27,990.70,992.51,15,6.74,1.71,-42,1
1644945154,70.47,990.73,992.53,15,6.64,1.66,-43,1
1644945454,70.70,990.64,992.45,15,6.50,1.57,-42,1
1644945754,70.97,990.54,992.35,15,6.30,1.43,-42,1
1644946054,71.68,990.60,992.41,15,6.05,1.33,-41,1
1644946355,71.92,990.62,992.42,15,5.84,1.17,-43,1
1644946655,72.41,990.67,992.48,15,5.65,1.08,-41,1
1644946955,72.70,990.75,992.55,15,5.48,0.97,-42,1
1644947255,73.06,990.79,992.59,15,5.36,0.93,-42,1
1644947555,73.63,990.91,992.72,15,5.25,0.93,-42,1
1644947855,73.66,990.90,992.71,15,5.18,0.87,-41,1
1644948155,73.75,990.82,992.63,15,5.08,0.79,-42,1
1644948455,74.17,990.88,992.69,15,4.99,0.78,-42,1
1644948755,74.08,990.95,992.76,15,4.91,0.68,-42,1
1644949055,74.52,990.96,992.76,15,4.79,0.65,-41,1
1644949355,74.69,991.03,992.83,15,4.69,0.58,-42,1
1644949655,74.97,991.08,992.89,15,4.64,0.59,-41,1
1644949955,75.32,991.11,992.92,15,4.57,0.59,-41,1
1644950255,75.38,991.21,993.01,15,4.49,0.52,-41,1
1644950555,75.60,991.23,993.03,15,4.39,0.46,-42,1
1644950855,75.74,991.22,993.03,15,4.30,0.40,-42,1
1644951156,75.95,991.17,992.98,15,4.21,0.35,-42,1
1644951456,76.08,991.23,993.03,15,4.18,0.34,-41,1
1644951756,76.37,991.18,992.98,15,4.13,0.35,-42,1
1644952056,76.46,991.26,993.07,15,4.12,0.36,-42,1
1644952356,76.54,991.36,993.17,15,4.08,0.33,-42,1
1644952656,76.94,991.25,993.06,15,4.09,0.41,-42,1
1644952956,76.41,991.23,993.04,15,4.09,0.32,-41,1
1644953256,77.13,991.32,993.12,15,4.05,0.41,-42,1
1644953556,76.73,991.29,993.09,15,4.01,0.30,-42,1
1644953856,77.20,991.36,993.17,15,3.98,0.35,-41,1
1644954156,76.95,991.31,993.11,15,3.98,0.31,-42,1
1644954456,76.88,991.29,993.09,15,3.95,0.27,-40,1
1644954756,77.27,991.21,993.01,15,3.90,0.29,-45,1
1644955056,77.19,991.23,993.03,15,3.87,0.24,-43,1
1644955356,77.32,991.19,993.00,15,3.85,0.25,-42,1
1644955656,77.52,991.24,993.05,15,3.85,0.28,-42,1
1644955957,78.01,991.17,992.97,15,3.87,0.39,-41,1
1644956257,77.79,991.20,993.01,15,3.91,0.39,-43,1
1644956557,77.64,991.16,992.97,15,3.93,0.38,-41,1
1644956857,77.52,991.17,992.98,15,3.97,0.40,-41,1
1644957157,77.47,991.20,993.00,15,4.01,0.43,-42,1
1644957457,76.79,991.23,993.04,15,4.09,0.39,-41,1
1644957757,77.27,991.26,993.07,15,4.15,0.53,-42,1
1644958057,77.43,991.15,992.96,15,4.21,0.62,-42,1
1644958357,77.15,991.15,992.95,15,4.28,0.64,-41,1
1644958657,77.15,991.17,992.98,15,4.33,0.68,-42,1
1644958957,77.06,991.18,992.99,15,4.35,0.69,-42,1
1644959257,77.05,991.12,992.93,15,4.38,0.71,-41,1
1644959557,76.79,991.11,992.91,15,4.42,0.71,-41,1
1644959857,77.26,991.04,992.85,15,4.47,0.84,-41,1
1644960157,76.72,990.90,992.70,15,4.50,0.77,-41,1
1644960457,76.84,990.89,992.70,15,4.53,0.82,-42,1
1644960757,76.89,990.87,992.68,15,4.54,0.84,-40,1
1644961058,76.88,990.88,992.68,15,4.57,0.87,-40,1
1644961358,76.95,990.86,992.66,15,4.59,0.90,-42,1
1644961658,76.72,990.88,992.69,15,4.63,0.90,-43,1
1644961958,76.58,990.91,992.72,15,4.65,0.89,-41,1
1644962258,76.76,990.95,992.75,15,4.68,0.95,-41,1
1644962558,76.79,990.92,992.73,15,4.70,0.98,-43,1
1644962858,76.66,990.89,992.70,15,4.72,0.97,-42,1
1644963158,76.64,990.87,992.68,15,4.76,1.01,-41,1
1644963458,76.66,990.81,992.62,15,4.82,1.07,-42,1
1644963758,76.70,990.78,992.58,15,4.84,1.10,-43,1
1644964058,76.43,990.78,992.59,15,4.86,1.07,-43,1
1644964358,76.61,990.72,992.53,15,4.85,1.09,-43,1
1644964658,76.39,990.72,992.52,15,4.81,1.01,-41,1
1644964958,76.37,990.68,992.49,15,4.76,0.96,-42,1
1644965258,76.40,990.72,992.53,15,4.69,0.90,-42,1
1644965558,76.40,990.75,992.56,15,4.63,0.84,-40,1
1644965859,76.71,990.76,992.57,15,4.55,0.82,-42,1
1644966159,76.75,990.73,992.54,15,4.50,0.78,-41,1
1644966459,76.92,990.68,992.49,15,4.46,0.77,-41,1
1644966759,76.93,990.69,992.49,15,4.49,0.80,-40,1
1644967059,76.78,990.71,992.52,15,4.54,0.82,-41,1
1644967359,76.93,990.65,992.46,15,4.56,0.87,-41,1
1644967659,76.89,990.49,992.30,15,4.58,0.88,-42,1
1644967959,76.69,990.50,992.31,15,4.62,0.88,-40,1
1644968259,76.52,990.44,992.25,15,4.65,0.88,-41,1
1644968559,76.48,990.35,992.16,15,4.63,0.85,-42,1
1644968859,76.56,990.31,992.12,15,4.59,0.83,-41,1
1644969159,76.38,990.28,992.08,15,4.52,0.73,-41,1
1644969459,76.49,990.30,992.11,15,4.40,0.63,-41,1
1644969759,76.80,990.17,991.98,15,4.26,0.55,-41,1
1644970059,77.64,990.17,991.97,15,4.12,0.57,-41,1
1644970359,77.36,990.16,991.97,15,4.00,0.40,-39,1
1644970660,77.53,990.03,991.84,15,3.89,0.32,-40,1
1644970960,77.54,990.08,991.88,15,3.79,0.23,-41,1
1644971260,77.55,990.15,991.96,15,3.68,0.12,-41,1
1644971560,78.73,990.07,991.88,15,3.56,0.21,-41,1
1644971860,78.58,989.90,991.71,15,3.47,0.10,-41,1
1644972160,78.42,989.95,991.76,15,3.41,0.01,-41,1
1644972460,78.57,989.92,991.73,15,3.34,-0.03,-39,1
1644972760,78.68,989.83,991.64,15,3.27,-0.08,-39,1
1644973060,78.50,989.80,991.60,15,3.18,-0.20,-40,1
1644973360,78.68,989.73,991.53,15,3.11,-0.23,-42,1
1644973660,79.00,989.72,991.53,15,3.05,-0.23,-41,1
1644973960,79.24,989.70,991.50,15,3.01,-0.23,-39,1
1644974260,79.25,989.58,991.39,15,2.97,-0.27,-40,1
1644974560,79.37,989.59,991.39,15,2.91,-0.31,-40,1
1644974860,79.40,989.45,991.26,15,2.85,-0.36,-39,1
1644975160,79.53,989.47,991.27,15,2.81,-0.38,-40,1
1644975460,79.47,989.40,991.21,15,2.79,-0.41,-40,1
1644975761,80.15,989.24,991.05,15,2.76,-0.32,-40,1
1644976061,79.55,989.22,991.03,15,2.74,-0.44,-39,1
1644976361,79.76,989.18,990.99,15,2.70,-0.44,-41,1
1644976661,79.70,989.17,990.98,15,2.65,-0.50,-39,1
1644976961,80.04,989.07,990.87,15,2.58,-0.51,-39,1
1644977261,79.98,989.15,990.96,15,2.53,-0.57,-39,1
1644977561,80.13,989.05,990.86,15,2.50,-0.58,-37,1
1644977861,79.87,988.96,990.77,15,2.47,-0.65,-39,1
1644978161,80.23,988.93,990.74,15,2.42,-0.64,-38,1
1644978461,80.35,988.90,990.71,15,2.39,-0.65,-39,1
1644978761,80.43,988.83,990.64,15,2.37,-0.65,-38,1
1644979061,80.83,988.79,990.59,15,2.35,-0.60,-37,1
1644979361,80.49,988.67,990.48,15,2.31,-0.70,-38,1
1644979661,80.52,988.72,990.53,15,2.29,-0.72,-40,1
1644979961,80.64,988.69,990.50,15,2.28,-0.70,-38,1
1644980261,80.79,988.62,990.43,15,2.29,-0.67,-38,1
1644980562,80.61,988.50,990.31,15,2.25,-0.74,-38,1
1644980862,80.59,988.47,990.28,15,2.24,-0.75,-38,1
1644981162,80.63,988.53,990.34,15,2.25,-0.73,-38,1
1644981462,80.98,988.49,990.30,15,2.30,-0.63,-38,1
1644981762,81.19,988.53,990.34,15,2.33,-0.56,-38,1
1644982062,80.47,988.50,990.31,15,2.33,-0.68,-38,1
1644982362,80.72,988.48,990.28,15,2.31,-0.66,-38,1
1644982662,80.74,988.45,990.26,15,2.33,-0.64,-38,1
1644982962,80.56,988.45,990.25,15,2.32,-0.68,-38,1
1644983262,80.44,988.45,990.26,15,2.32,-0.70,-38,1
1644983562,80.45,988.35,990.15,15,2.33,-0.69,-37,1
1644983862,80.62,988.29,990.10,15,2.33,-0.66,-38,1
1644984162,80.65,988.25,990.06,15,2.34,-0.64,-38,1
1644984462,81.45,988.27,990.08,15,2.38,-0.47,-39,1
1644984762,80.42,988.28,990.08,15,2.43,-0.59,-37,1
1644985062,81.21,988.24,990.05,15,2.47,-0.42,-38,1
1644985363,80.74,988.13,989.93,15,2.48,-0.49,-38,1
1644985663,80.76,988.07,989.88,15,2.48,-0.49,-39,1
1644985963,80.48,988.04,989.85,15,2.46,-0.56,-38,1
1644986263,80.85,988.07,989.87,15,2.42,-0.53,-42,1
1644986563,80.35,987.99,989.80,15,2.39,-0.65,-37,1
1644986863,80.63,987.93,989.73,15,2.38,-0.61,-38,1
1644987163,80.61,987.82,989.63,15,2.37,-0.62,-37,1
1644987463,80.49,987.76,989.57,15,2.40,-0.61,-39,1
1644987763,80.32,987.75,989.56,15,2.43,-0.61,-37,1
1644988063,80.47,987.73,989.54,15,2.43,-0.59,-37,1
1644988363,80.20,987.65,989.45,15,2.46,-0.60,-39,1
1644988663,80.55,987.64,989.44,15,2.48,-0.52,-38,1
1644988963,80.99,987.60,989.40,15,2.49,-0.44,-40,1
1644989263,80.42,987.47,989.28,15,2.50,-0.53,-37,1
1644989563,80.25,987.44,989.25,15,2.47,-0.58,-39,1
1644989863,80.23,987.34,989.15,15,2.43,-0.63,-39,1
1644990163,80.41,987.21,989.02,15,2.38,-0.65,-39,1
1644990464,80.53,987.10,988.91,15,2.37,-0.63,-38,1
1644990764,80.56,987.13,988.94,15,2.38,-0.62,-39,1
1644991064,80.74,987.12,988.93,15,2.42,-0.55,-39,1
1644991364,80.46,987.04,988.84,15,2.46,-0.56,-39,1
1644991664,80.26,987.03,988.84,15,2.48,-0.57,-38,1
1644991964,80.15,986.96,988.77,15,2.53,-0.54,-38,1
1644992264,80.12,986.95,988.75,15,2.62,-0.46,-38,1
1644992564,79.60,986.86,988.66,15,2.69,-0.48,-39,1
1644992864,80.20,986.95,988.76,15,2.75,-0.32,-37,1
1644993164,79.52,986.89,988.69,15,2.86,-0.33,-38,1
1644993464,79.29,986.88,988.69,15,2.98,-0.25,-38,1
1644993764,78.80,986.83,988.64,15,3.10,-0.22,-37,1
1644994064,78.26,986.79,988.59,15,3.17,-0.25,-39,1
1644994364,77.96,986.69,988.50,15,3.24,-0.23,-38,1
1644994664,77.82,986.67,988.48,15,3.32,-0.18,-37,1
1644994964,77.72,986.72,988.53,15,3.42,-0.10,-38,1
1644995265,77.21,986.69,988.50,15,3.54,-0.07,-38,1
1644995565,76.60,986.60,988.41,15,3.65,-0.08,-39,1
1644995865,76.15,986.63,988.44,15,3.75,-0.06,-39,1
1644996165,75.89,986.61,988.42,15,3.81,-0.05,-38,1
1644996465,75.56,986.57,988.38,15,3.86,-0.06,-37,1
1644996765,75.23,986.47,988.27,15,3.88,-0.10,-39,1
1644997065,75.03,986.43,988.23,15,3.93,-0.09,-38,1
1644997365,74.34,986.42,988.23,15,3.96,-0.19,-39,1
1644997665,73.73,986.44,988.24,15,4.03,-0.23,-37,1
1644997965,73.62,986.39,988.20,15,4.07,-0.21,-38,1
1644998265,72.92,986.32,988.12,15,4.15,-0.27,-38,1
1644998565,72.54,986.32,988.12,15,4.27,-0.22,-39,1
1644998865,71.90,986.19,987.99,15,4.37,-0.25,-37,1
1644999165,71.45,986.22,988.03,15,4.53,-0.18,-40,1
1644999465,70.66,986.08,987.89,15,4.70,-0.17,-41,1
1644999765,69.83,986.01,987.82,15,4.91,-0.13,-41,1
1645000065,68.15,985.86,987.67,15,5.07,-0.31,-39,1
1645000366,67.47,985.82,987.63,15,5.22,-0.31,-40,1
1645000666,67.96,985.67,987.47,15,5.31,-0.12,-40,1
1645000966,66.54,985.48,987.29,15,5.34,-0.38,-40,1
1645001266,67.45,985.48,987.28,15,5.42,-0.12,-40,1
1645001566,66.38,985.41,987.22,15,5.50,-0.26,-42,1
1645001866,65.91,985.39,987.20,15,5.57,-0.29,-41,1
1645002166,65.75,985.31,987.12,15,5.65,-0.25,-41,1
1645002466,65.98,985.22,987.03,15,5.79,-0.07,-41,1
1645002766,65.62,985.18,986.99,15,5.94,-0.00,-42,1
1645003066,63.93,985.04,986.84,15,6.04,-0.27,-42,1
1645003366,64.73,984.97,986.78,15,6.19,0.05,-42,1
1645003666,64.82,984.96,986.76,15,6.32,0.19,-42,1
1645003966,63.97,984.75,986.56,15,6.42,0.10,-42,1
1645004266,62.76,984.75,986.55,15,6.53,-0.05,-43,1
1645004566,64.19,984.68,986.49,15,6.62,0.34,-43,1
1645004867,62.19,984.61,986.42,15,6.78,0.06,-40,1
1645005167,61.36,984.42,986.23,15,6.98,0.06,-40,1
1645005467,60.72,984.38,986.19,15,7.08,0.01,-41,1
1645005767,62.02,984.23,986.04,15,7.23,0.45,-40,1
1645006067,60.43,984.05,985.86,15,7.41,0.26,-41,1
1645006367,60.31,984.03,985.83,15,7.55,0.36,-41,1
1645006667,58.88,983.90,985.71,15,7.66,0.13,-43,1
1645006967,58.27,983.83,985.64,15,7.77,0.09,-42,1
1645007267,60.46,983.75,985.56,15,7.88,0.71,-43,1
1645007567,59.35,983.68,985.48,15,8.02,0.58,-42,1
1645007867,57.51,983.45,985.25,15,8.10,0.22,-42,1
1645008167,58.21,983.32,985.13,15,8.21,0.49,-40,1
1645008467,57.89,983.15,984.95,15,8.32,0.52,-41,1
1645008767,58.91,983.08,984.88,15,8.42,0.86,-41,1
1645009067,59.62,982.94,984.75,15,8.57,1.16,-41,1
1645009368,58.24,982.86,984.67,15,8.68,0.94,-41,1
1645009668,57.24,982.79,984.60,15,8.78,0.79,-42,1
1645009968,57.00,982.66,984.47,15,8.78,0.74,-44,1
1645010268,59.36,982.62,984.43,15,8.90,1.41,-42,1
1645010568,56.89,982.56,984.36,15,9.10,1.01,-43,1
1645010868,56.94,982.44,984.25,15,9.22,1.13,-42,1
1645011168,57.76,982.39,984.19,15,9.27,1.38,-42,1
1645011468,57.87,982.36,984.16,15,9.25,1.39,-42,1
1645011768,57.06,982.30,984.11,15,9.27,1.21,-42,1
1645012068,55.13,982.19,984.00,15,9.35,0.81,-42,1
1645012368,57.37,982.07,983.88,15,9.48,1.48,-41,1
1645012668,55.68,981.92,983.72,15,9.54,1.12,-43,1
1645012968,57.51,981.89,983.69,15,9.63,1.66,-41,1
1645013268,57.24,981.75,983.56,15,9.62,1.58,-41,1
1645013569,58.28,981.67,983.47,15,9.68,1.89,-41,1
1645013869,57.17,981.58,983.39,15,9.75,1.69,-41,1
1645014169,57.40,981.42,983.23,15,9.79,1.78,-40,1
1645014469,57.43,981.33,983.14,15,9.86,1.86,-41,1
1645014769,55.94,981.15,982.95,15,9.90,1.53,-41,1
1645015069,56.30,980.92,982.73,15,9.98,1.69,-42,1
1645015369,54.86,980.80,982.61,15,10.03,1.37,-40,1
1645015669,55.77,980.77,982.58,15,10.12,1.69,-44,1
1645015969,54.94,980.42,982.23,15,10.15,1.51,-44,1
1645016269,56.86,980.39,982.20,15,10.12,1.96,-41,1
1645016569,55.77,980.13,981.94,15,10.18,1.74,-44,1
1645016869,54.90,980.03,981.84,15,10.22,1.56,-43,1
1645017169,55.13,979.85,981.66,15,10.18,1.58,-41,1
1645017469,54.83,979.82,981.63,15,9.97,1.31,-41,1
1645017769,56.89,979.62,981.43,15,9.90,1.76,-43,1
1645018070,56.48,979.54,981.35,15,9.84,1.60,-42,1
1645018370,55.98,979.41,981.22,15,9.79,1.43,-42,1
1645018670,56.07,979.30,981.11,15,9.76,1.43,-43,1
1645018970,55.92,979.11,980.92,15,9.75,1.38,-39,1
1645019270,57.16,979.04,980.85,15,9.79,1.72,-40,1
1645019570,58.15,978.87,980.68,15,9.83,2.00,-43,1
1645019870,55.99,978.79,980.60,15,9.82,1.46,-42,1
1645020170,56.20,978.69,980.50,15,9.79,1.49,-41,1
1645020470,56.82,978.52,980.32,15,9.79,1.64,-42,1
1645020770,56.11,978.50,980.31,15,9.77,1.45,-41,1
1645021070,56.67,978.52,980.33,15,9.76,1.57,-43,1
1645021370,55.70,978.36,980.17,15,9.74,1.32,-42,1
1645021670,57.13,978.31,980.12,15,9.74,1.67,-43,1
1645021970,55.62,978.20,980.01,15,9.76,1.32,-42,1
1645022270,55.97,978.04,979.84,15,9.85,1.49,-43,1
1645022571,56.10,977.97,979.78,15,9.91,1.57,-43,1
1645022871,56.08,977.88,979.69,15,9.92,1.58,-42,1
1645023171,56.71,977.86,979.66,15,9.89,1.71,-43,1
1645023471,56.75,977.78,979.59,15,9.86,1.69,-43,1
1645023771,56.70,977.66,979.47,15,9.82,1.64,-42,1
1645024071,56.32,977.58,979.39,15,9.75,1.48,-44,1
1645024371,56.45,977.62,979.42,15,9.72,1.48,-43,1
1645024671,56.88,977.39,979.20,15,9.67,1.54,-42,1
1645024971,57.51,977.22,979.03,15,9.63,1.66,-42,1
1645025271,56.76,977.16,978.97,15,9.55,1.40,-43,1
1645025571,56.78,977.05,978.86,15,9.49,1.35,-43,1
1645025871,57.55,977.09,978.90,15,9.40,1.45,-43,1
1645026171,57.92,977.09,978.89,15,9.31,1.46,-43,1
1645026471,58.06,977.13,978.94,15,9.24,1.43,-43,1
1645026771,58.18,977.27,979.08,15,9.17,1.39,-43,1
1645027072,58.40,977.29,979.09,15,9.08,1.36,-41,1
1645027372,58.48,977.26,979.07,15,9.01,1.31,-41,1
1645027672,59.63,977.08,978.89,15,8.98,1.55,-43,1
1645027972,59.32,976.90,978.71,15,8.92,1.42,-40,1
1645028272,59.55,976.67,978.48,15,8.87,1.43,-43,1
1645028572,59.34,976.57,978.37,15,8.87,1.38,-43,1
1645028872,58.55,976.54,978.35,15,8.85,1.17,-43,1
1645029172,58.54,976.51,978.32,15,8.86,1.18,-42,1
1645029472,58.41,976.51,978.32,15,8.85,1.14,-43,1
1645029772,58.58,976.60,978.40,15,8.86,1.19,-42,1
1645030072,58.90,976.61,978.42,15,8.87,1.28,-43,1
1645030372,60.00,976.61,978.42,15,8.80,1.47,-43,1
1645030672,59.97,976.58,978.39,15,8.73,1.40,-42,1
1645030972,59.13,976.44,978.25,15,8.66,1.13,-40,1
1645031273,60.27,976.63,978.44,15,8.61,1.35,-43,1
1645031573,60.51,976.51,978.32,15,8.54,1.34,-43,1
1645031873,61.23,976.58,978.39,15,8.49,1.46,-41,1
1645032173,60.87,976.57,978.38,15,8.47,1.36,-42,1
1645032473,60.53,976.53,978.34,15,8.48,1.29,-40,1
1645032773,59.99,976.57,978.38,15,8.49,1.17,-40,1
1645033073,61.10,976.56,978.36,15,8.49,1.43,-41,1
1645033373,63.30,976.56,978.37,15,8.35,1.79,-41,1
1645033673,64.78,976.64,978.45,15,8.22,1.99,-43,1
1645033973,67.42,976.61,978.42,15,7.94,2.28,-43,1
1645034273,67.37,976.36,978.16,15,7.75,2.09,-43,1
1645034573,66.68,976.30,978.11,15,7.76,1.96,-41,1
1645034873,66.25,976.07,977.88,15,7.83,1.93,-43,1
1645035173,65.79,976.00,977.81,15,7.89,1.89,-43,1
1645035473,65.79,975.90,977.71,15,7.93,1.93,-43,1
1645035773,65.53,975.77,977.57,15,7.95,1.89,-43,1
1645036074,65.21,975.99,977.79,15,7.98,1.86,-43,1
1645036374,65.00,975.90,977.71,15,8.02,1.85,-43,1
1645036674,64.71,975.97,977.78,15,8.09,1.85,-43,1
1645036974,64.50,976.00,977.81,15,8.15,1.86,-43,1
1645037274,64.42,975.85,977.65,15,8.18,1.88,-43,1
1645037574,64.59,975.91,977.72,15,8.18,1.91,-43,1
1645037874,65.14,975.97,977.78,15,8.17,2.02,-43,1
1645038174,65.51,975.92,977.73,15,8.13,2.06,-43,1
1645038474,67.16,976.02,977.82,15,8.06,2.34,-44,1
1645038774,68.75,975.93,977.74,15,7.92,2.54,-42,1
1645039074,69.40,975.77,977.58,15,7.79,2.55,-43,1
1645039374,70.08,975.55,977.36,15,7.69,2.59,-43,1
1645039674,70.68,975.60,977.41,15,7.63,2.65,-43,1
1645039974,70.40,975.18,976.99,15,7.62,2.59,-42,1
1645040274,69.84,975.11,976.92,15,7.65,2.50,-42,1
1645040574,69.08,974.94,976.75,15,7.72,2.41,-43,1
1645040875,68.94,974.78,976.59,15,7.81,2.47,-43,1
1645041175,68.58,974.81,976.62,15,7.89,2.47,-43,1
1645041475,67.86,974.83,976.63,15,7.94,2.37,-43,1
1645041775,67.60,974.75,976.56,15,7.98,2.36,-43,1
1645042075,67.38,974.61,976.42,15,8.02,2.35,-43,1
1645042375,67.32,974.58,976.38,15,8.09,2.41,-43,1
1645042675,66.88,974.62,976.43,15,8.10,2.32,-41,1
1645042975,66.81,974.33,976.14,15,8.15,2.36,-43,1
1645043275,66.85,974.12,975.93,15,8.15,2.37,-43,1
1645043575,66.93,973.95,975.76,15,8.16,2.39,-43,1
1645043875,67.01,974.04,975.85,15,8.15,2.40,-40,1
1645044175,67.17,974.02,975.83,15,8.14,2.42,-42,1
1645044475,67.37,973.82,975.63,15,8.15,2.47,-44,1
1645044775,67.24,973.81,975.62,15,8.17,2.47,-43,1
1645045075,67.28,973.70,975.51,15,8.19,2.49,-42,1
1645045375,67.38,973.52,975.33,15,8.19,2.52,-42,1
1645045676,67.42,973.50,975.30,15,8.19,2.52,-43,1
1645045976,67.40,973.40,975.21,15,8.19,2.52,-43,1
1645046276,67.63,973.39,975.20,15,8.11,2.49,-42,1
1645046576,67.84,973.27,975.08,15,8.01,2.44,-43,1
1645046876,67.92,973.03,974.84,15,8.02,2.46,-43,1
1645047176,67.73,972.97,974.77,15,8.02,2.43,-42,1
1645047476,67.63,972.87,974.68,15,8.03,2.41,-42,1
1645047776,67.97,972.72,974.53,15,7.99,2.44,-43,1
1645048076,67.91,972.59,974.39,15,7.96,2.40,-42,1
1645048376,68.06,972.72,974.53,15,7.89,2.37,-41,1
1645048676,68.30,972.63,974.44,15,7.83,2.36,-42,1
1645048976,68.54,972.73,974.54,15,7.73,2.31,-43,1
1645049276,69.00,972.64,974.45,15,7.73,2.41,-42,1
1645049576,69.11,972.76,974.57,15,7.81,2.51,-42,1
1645049876,68.77,972.78,974.59,15,7.91,2.53,-43,1
1645050176,68.84,972.65,974.46,15,8.01,2.64,-42,1
1645050476,68.68,972.56,974.37,15,8.04,2.64,-42,1
1645050777,68.82,972.52,974.33,15,8.08,2.71,-42,1
1645051077,68.69,972.51,974.31,15,8.10,2.70,-42,1
1645051377,68.84,972.33,974.14,15,8.13,2.76,-42,1
1645051677,69.03,972.10,973.91,15,8.17,2.84,-42,1
1645051977,69.02,971.96,973.77,15,8.18,2.84,-40,1
1645052277,69.22,971.92,973.73,15,8.15,2.85,-41,1
1645052577,69.45,971.89,973.69,15,8.13,2.88,-42,1
1645052877,69.76,971.63,973.43,15,8.13,2.95,-42,1
1645053177,69.63,971.45,973.26,15,8.14,2.93,-41,1
1645053477,69.75,971.24,973.05,15,8.14,2.95,-43,1
1645053777,69.50,971.11,972.92,15,8.14,2.90,-39,1
1645054077,70.27,971.01,972.82,15,8.11,3.03,-41,1
1645054377,70.47,970.72,972.53,15,8.07,3.03,-40,1
1645054677,70.30,970.28,972.09,15,8.05,2.98,-40,1
1645054977,70.20,970.28,972.08,15,8.02,2.93,-42,1
1645055277,70.34,970.04,971.85,15,8.01,2.95,-42,1
1645055578,70.89,969.88,971.69,15,7.98,3.03,-42,1
1645055878,71.00,969.91,971.72,15,7.97,3.04,-42,1
1645056178,70.79,969.74,971.55,15,7.97,3.00,-42,1
1645056478,70.53,969.62,971.43,15,7.94,2.92,-42,1
1645056778,71.35,969.57,971.37,15,7.93,3.07,-42,1
1645057078,70.99,969.56,971.36,15,7.89,2.96,-42,1
1645057378,71.23,969.07,970.88,15,7.87,2.99,-41,1
1645057678,71.37,968.93,970.73,15,7.75,2.90,-42,1
1645057978,72.04,968.72,970.53,15,7.60,2.89,-41,1
1645058278,72.29,968.83,970.63,15,7.50,2.84,-41,1
1645058578,71.77,968.63,970.44,15,7.43,2.67,-42,1
1645058878,72.79,968.47,970.28,15,7.38,2.82,-42,1
1645059178,72.31,968.06,969.87,15,7.42,2.77,-41,1
1645059478,72.42,967.62,969.43,15,7.47,2.84,-41,1
1645059778,72.47,967.15,968.96,15,7.56,2.94,-42,1
1645060078,72.33,967.09,968.90,15,7.65,2.99,-42,1
1645060379,72.31,967.10,968.91,15,7.80,3.13,-41,1
1645060679,71.96,966.97,968.77,15,7.91,3.17,-42,1
1645060979,72.23,966.78,968.58,15,7.98,3.29,-42,1
1645061279,72.58,966.50,968.31,15,8.02,3.40,-40,1
1645061579,72.39,966.36,968.17,15,8.04,3.38,-41,1
1645061879,73.38,966.08,967.89,15,8.04,3.57,-42,1
1645062179,73.19,965.83,967.64,15,8.05,3.55,-42,1
1645062479,73.63,965.97,967.78,15,8.08,3.66,-39,1
1645062779,73.73,965.68,967.49,15,8.11,3.71,-38,1
1645063079,74.49,965.44,967.24,15,8.14,3.88,-39,1
1645063379,74.96,965.20,967.01,15,8.17,4.00,-39,1
1645063679,75.75,965.17,966.98,15,8.10,4.08,-39,1
1645063979,77.12,964.55,966.35,15,8.02,4.26,-39,1
1645064279,77.05,964.44,966.24,15,7.94,4.17,-38,1
1645064579,78.95,964.23,966.04,15,7.87,4.45,-40,1
1645064880,79.50,964.09,965.89,15,7.87,4.55,-38,1
1645065180,79.50,963.90,965.71,15,7.92,4.60,-38,1
1645065480,79.46,963.79,965.60,15,8.02,4.69,-39,1
1645065780,79.85,964.06,965.87,15,8.11,4.85,-39,1
1645066080,79.22,963.66,965.47,15,8.19,4.81,-38,1
1645066380,79.13,963.50,965.30,15,8.22,4.82,-38,1
1645066680,79.29,963.52,965.32,15,8.28,4.91,-39,1
1645066980,79.67,963.55,965.36,15,8.34,5.04,-39,1
1645067280,79.75,963.46,965.27,15,8.46,5.17,-38,1
1645067580,79.36,963.46,965.27,15,8.53,5.17,-39,1
1645067880,79.63,963.34,965.15,15,8.50,5.19,-39,1
1645068180,79.76,963.09,964.90,15,8.39,5.10,-39,1
1645068480,79.99,962.94,964.75,15,8.34,5.10,-39,1
1645068780,80.26,962.58,964.39,15,8.27,5.08,-39,1
1645069080,81.15,962.71,964.52,15,8.26,5.23,-40,1
1645069380,80.45,962.55,964.36,15,8.34,5.18,-40,1
1645069680,79.77,962.42,964.23,15,8.39,5.11,-40,1
1645069981,79.10,962.24,964.05,15,8.43,5.02,-41,1
1645070281,79.04,962.04,963.84,15,8.50,5.08,-41,1
1645070581,78.88,961.94,963.75,15,8.58,5.13,-40,1
1645070881,78.52,961.82,963.62,15,8.64,5.12,-40,1
1645071181,77.64,961.56,963.37,15,8.70,5.02,-40,1
1645071481,77.78,961.46,963.27,15,8.82,5.16,-41,1
1645071781,77.06,961.15,962.96,15,8.98,5.18,-41,1
1645072081,77.34,961.29,963.09,15,9.16,5.41,-41,1
1645072381,76.64,961.14,962.94,15,9.32,5.44,-40,1
1645072681,77.42,961.67,963.47,15,9.39,5.65,-41,1
1645072981,79.52,962.03,963.84,15,9.27,5.92,-40,1
1645073281,81.57,963.36,965.17,15,9.12,6.14,-41,1
1645073581,82.78,964.67,966.48,15,8.80,6.04,-40,1
1645073881,76.90,965.01,966.82,15,8.19,4.39,-40,1
1645074181,76.92,964.87,966.68,15,7.29,3.52,-40,1
1645074481,77.69,964.76,966.57,15,6.68,3.07,-39,1
1645074782,78.75,964.78,966.59,15,6.34,2.93,-40,1
1645075082,79.85,964.23,966.03,15,6.09,2.88,-39,1
1645075382,80.76,964.20,966.01,15,5.93,2.88,-39,1
1645075682,80.89,963.95,965.76,15,5.83,2.81,-40,1
1645075982,80.84,962.97,964.78,15,5.82,2.79,-40,1
1645076282,81.09,962.56,964.36,15,5.85,2.86,-39,1
1645076582,80.89,962.77,964.57,15,5.86,2.84,-40,1
1645076882,82.46,962.97,964.78,15,5.82,3.07,-39,1
1645077182,81.22,963.04,964.85,15,5.80,2.84,-40,1
1645077482,82.22,963.10,964.91,15,5.79,3.00,-41,1
1645077782,80.91,962.92,964.73,15,5.78,2.76,-40,1
1645078082,81.29,962.97,964.78,15,5.82,2.87,-41,1
1645078382,81.57,963.06,964.86,15,5.84,2.93,-41,1
1645078682,80.82,963.45,965.26,15,5.87,2.83,-41,1
1645078982,81.42,963.39,965.20,15,5.88,2.95,-42,1
1645079282,80.53,962.61,964.41,15,5.85,2.76,-42,1
1645079583,80.56,963.03,964.83,15,5.85,2.77,-42,1
1645079883,80.77,962.52,964.32,15,5.84,2.79,-42,1
1645080183,81.47,963.50,965.31,15,5.80,2.88,-40,1
1645080483,80.93,963.89,965.70,15,5.76,2.75,-41,1
1645080783,80.65,963.64,965.45,15,5.69,2.63,-40,1
1645081083,81.80,963.58,965.38,15,5.66,2.80,-40,1
1645081383,80.99,963.54,965.35,15,5.66,2.66,-40,1
1645081683,81.41,963.19,964.99,15,5.70,2.77,-41,1
1645081983,80.38,963.26,965.07,15,5.75,2.64,-41,1
1645082283,80.31,963.21,965.01,15,5.79,2.67,-41,1
1645082583,80.71,963.38,965.19,15,5.85,2.80,-40,1
1645082883,81.13,963.53,965.34,15,5.93,2.95,-42,1
1645083183,80.93,963.43,965.24,15,6.00,2.98,-42,1
1645083483,80.40,963.76,965.57,15,6.04,2.93,-41,1
1645083783,80.26,963.73,965.54,15,6.15,3.01,-39,1
1645084083,80.60,963.90,965.71,15,6.19,3.11,-41,1
1645084383,81.15,963.75,965.56,15,6.21,3.22,-40,1
1645084684,80.28,963.84,965.65,15,6.26,3.12,-41,1
1645084984,80.45,963.90,965.71,15,6.31,3.20,-41,1
1645085284,80.73,963.81,965.62,15,6.33,3.27,-41,1
1645085584,80.60,964.02,965.83,15,6.36,3.27,-41,1
1645085884,81.07,963.73,965.54,15,6.40,3.40,-42,1
1645086184,80.13,963.49,965.30,15,6.49,3.32,-41,1
1645086484,80.81,963.39,965.19,15,6.57,3.52,-42,1
1645086784,80.52,963.50,965.31,15,6.72,3.61,-42,1
1645087084,79.41,963.53,965.34,15,6.89,3.58,-40,1
1645087384,79.14,963.44,965.25,15,7.04,3.68,-40,1
1645087684,78.34,963.47,965.28,15,7.14,3.63,-40,1
1645087984,78.58,963.40,965.20,15,7.30,3.83,-42,1
1645088284,77.63,963.40,965.21,15,7.46,3.81,-40,1
1645088584,77.28,963.25,965.06,15,7.67,3.95,-40,1
1645088884,77.44,963.33,965.14,15,7.75,4.06,-40,1
1645089184,76.69,963.29,965.10,15,7.82,3.99,-42,1
1645089485,76.72,963.24,965.05,15,7.83,4.00,-43,1
1645089785,75.81,963.11,964.92,15,7.85,3.85,-43,1
1645090085,76.31,963.23,965.04,15,7.96,4.06,-41,1
1645090385,75.30,963.33,965.13,15,8.09,3.99,-41,1
1645090685,74.26,963.24,965.05,15,8.20,3.90,-41,1
1645090985,73.12,963.24,965.04,15,8.31,3.78,-40,1
1645091285,72.63,963.24,965.05,15,8.46,3.83,-42,1
1645091585,71.05,963.22,965.03,15,8.59,3.65,-42,1
1645091885,70.88,963.14,964.94,15,8.66,3.68,-41,1
1645092185,68.75,963.31,965.11,15,8.72,3.31,-41,1
1645092485,68.42,963.20,965.01,15,8.79,3.30,-42,1
1645092785,67.90,963.20,965.01,15,8.84,3.24,-42,1
1645093085,65.38,963.32,965.13,15,8.95,2.82,-43,1
1645093385,63.20,963.55,965.36,15,9.05,2.43,-42,1
1645093685,62.41,963.51,965.32,15,9.17,2.37,-42,1
1645093985,60.15,963.39,965.20,15,9.23,1.91,-41,1
1645094286,60.77,963.51,965.32,15,9.26,2.08,-42,1
1645094586,59.12,963.64,965.45,15,9.23,1.67,-42,1
1645094886,60.16,963.58,965.38,15,9.21,1.89,-42,1
1645095186,57.88,963.48,965.29,15,9.18,1.33,-42,1
1645095486,57.25,963.36,965.17,15,9.20,1.19,-43,1
1645095786,58.07,963.54,965.35,15,9.19,1.38,-42,1
1645096086,58.85,963.41,965.22,15,9.10,1.48,-42,1
1645096386,59.23,963.47,965.27,15,8.99,1.47,-41,1
1645096686,58.59,963.79,965.60,15,8.95,1.28,-42,1
1645096986,59.87,963.73,965.54,15,8.93,1.56,-42,1
1645097286,57.91,963.54,965.35,15,8.87,1.04,-43,1
1645097586,58.64,963.99,965.79,15,8.89,1.24,-42,1
1645097886,58.49,963.98,965.79,15,8.84,1.15,-40,1
1645098186,60.47,963.95,965.75,15,8.71,1.49,-42,1
1645098486,61.17,963.64,965.45,15,8.59,1.54,-41,1
1645098786,61.27,963.90,965.71,15,8.53,1.51,-41,1
1645099087,59.21,963.83,965.64,15,8.57,1.07,-43,1
1645099387,58.66,963.85,965.66,15,8.64,1.00,-42,1
1645099687,56.18,963.73,965.54,15,8.80,0.55,-42,1
1645099987,54.77,964.00,965.81,15,9.00,0.39,-40,1
1645100287,55.84,963.89,965.70,15,9.03,0.69,-41,1
1645100587,57.60,964.14,965.94,15,8.96,1.05,-43,1
1645100887,61.78,965.00,966.81,15,8.61,1.70,-43,1
1645101187,68.77,965.00,966.81,15,7.61,2.25,-42,1
1645101487,71.87,965.16,966.97,15,6.87,2.15,-42,1
1645101787,72.56,964.82,966.63,15,6.56,1.99,-42,1
1645102087,72.60,965.02,966.83,15,6.58,2.02,-43,1
1645102387,71.79,965.18,966.99,15,6.70,1.97,-42,1
1645102687,69.84,965.08,966.89,15,6.92,1.80,-42,1
1645102987,68.22,965.02,966.83,15,7.17,1.71,-42,1
1645103287,67.73,965.33,967.14,15,7.32,1.75,-42,1
1645103587,66.96,965.35,967.16,15,7.38,1.65,-43,1
1645103887,68.65,965.50,967.30,15,7.19,1.82,-42,1
1645104188,69.61,965.49,967.30,15,7.01,1.84,-43,1
1645104488,70.21,965.59,967.40,15,6.91,1.86,-42,1
1645104788,70.50,965.67,967.48,15,6.85,1.87,-43,1
1645105088,70.45,965.42,967.23,15,6.80,1.81,-40,1
1645105388,70.96,965.65,967.46,15,6.84,1.95,-43,1
1645105688,70.84,965.61,967.42,15,6.88,1.96,-41,1
1645105988,70.67,965.86,967.67,15,6.88,1.93,-42,1
1645106288,71.44,965.92,967.73,15,6.86,2.06,-41,1
1645106588,71.65,966.21,968.02,15,6.82,2.06,-42,1
1645106888,73.62,966.49,968.29,15,6.71,2.34,-42,1
1645107188,74.67,966.55,968.36,15,6.47,2.30,-42,1
1645107488,75.83,966.74,968.55,15,6.24,2.30,-41,1
1645107788,77.40,966.66,968.46,15,6.04,2.39,-39,1
1645108088,79.15,967.14,968.95,15,5.84,2.51,-43,1
1645108388,79.67,967.02,968.83,15,5.73,2.50,-41,1
1645108688,80.05,967.18,968.98,15,5.66,2.49,-40,1
1645108989,80.17,967.03,968.83,15,5.62,2.48,-41,1
1645109289,80.18,967.66,969.46,15,5.59,2.45,-41,1
1645109589,79.98,967.51,969.31,15,5.57,2.39,-41,1
1645109889,80.54,967.62,969.43,15,5.54,2.46,-40,1
1645110189,80.41,967.85,969.66,15,5.51,2.41,-43,1
1645110489,80.51,968.00,969.81,15,5.48,2.40,-43,1
1645110789,80.90,967.98,969.79,15,5.42,2.41,-41,1
1645111089,81.56,968.22,970.03,15,5.36,2.46,-41,1
1645111389,83.02,968.43,970.23,15,5.26,2.61,-42,1
1645111689,83.47,968.65,970.46,15,5.09,2.52,-42,1
1645111989,84.01,968.80,970.61,15,4.95,2.48,-42,1
1645112289,84.50,968.89,970.70,15,4.85,2.46,-40,1
1645112589,84.72,969.17,970.98,15,4.78,2.43,-41,1
1645112889,84.70,969.18,970.98,15,4.70,2.35,-42,1
1645113189,84.62,969.26,971.06,15,4.67,2.31,-42,1
1645113489,85.27,969.35,971.16,15,4.66,2.40,-42,1
1645113790,85.86,969.51,971.32,15,4.67,2.51,-42,1
1645114090,84.50,969.56,971.37,15,4.67,2.28,-41,1
1645114390,85.05,969.83,971.63,15,4.67,2.38,-43,1
1645114690,84.14,969.85,971.65,15,4.69,2.25,-42,1
1645114990,81.95,970.23,972.04,15,4.72,1.90,-43,1
1645115290,80.25,970.42,972.23,15,4.72,1.61,-41,1
1645115590,79.79,970.79,972.60,15,4.72,1.53,-43,1
1645115890,79.58,970.71,972.52,15,4.70,1.48,-42,1
1645116190,79.40,970.87,972.68,15,4.64,1.38,-43,1
1645116490,79.14,970.86,972.67,15,4.55,1.25,-42,1
1645116790,78.24,971.12,972.93,15,4.53,1.07,-42,1
1645117090,78.57,971.30,973.11,15,4.50,1.10,-42,1
1645117390,78.05,971.34,973.15,15,4.47,0.98,-42,1
1645117690,78.32,971.64,973.45,15,4.46,1.02,-41,1
1645117990,78.84,971.80,973.60,15,4.46,1.11,-41,1
1645118291,79.36,972.07,973.88,15,4.46,1.20,-42,1
1645118591,80.56,972.12,973.93,15,4.44,1.39,-42,1
1645118891,81.12,972.33,974.13,15,4.45,1.50,-41,1
1645119191,81.51,972.35,974.16,15,4.41,1.53,-43,1
1645119491,81.29,972.51,974.32,15,4.44,1.52,-41,1
1645119791,81.56,972.58,974.39,15,4.49,1.61,-44,1
1645120091,81.23,972.74,974.54,15,4.53,1.60,-40,1
1645120391,80.60,972.88,974.69,15,4.61,1.57,-41,1
1645120691,80.41,972.98,974.79,15,4.64,1.56,-42,1
1645120991,80.30,973.14,974.95,15,4.69,1.59,-41,1
1645121291,80.98,973.13,974.94,15,4.69,1.71,-41,1
1645121591,81.22,973.32,975.13,15,4.68,1.74,-41,1
1645121891,81.14,973.41,975.22,15,4.66,1.71,-40,1
1645122191,81.09,973.47,975.27,15,4.64,1.68,-41,1
1645122491,81.11,973.50,975.30,15,4.61,1.65,-40,1
1645122791,80.49,973.77,975.57,15,4.60,1.54,-43,1
1645123091,79.23,973.81,975.62,15,4.60,1.32,-43,1
1645123392,78.72,973.86,975.67,15,4.60,1.23,-42,1
1645123692,78.34,973.97,975.78,15,4.54,1.10,-42,1
1645123992,78.15,973.94,975.75,15,4.51,1.04,-44,1
1645124292,78.15,974.31,976.12,15,4.45,0.98,-43,1
1645124592,79.21,974.28,976.08,15,4.34,1.06,-41,1
1645124892,79.85,974.40,976.21,15,4.19,1.03,-40,1
1645125192,80.54,974.46,976.27,15,4.12,1.08,-42,1
1645125492,80.84,974.43,976.24,15,4.07,1.08,-44,1
1645125792,81.45,974.62,976.43,15,4.03,1.14,-42,1
1645126092,82.02,974.62,976.42,15,3.92,1.13,-41,1
1645126392,82.87,974.77,976.58,15,3.73,1.09,-41,1
1645126692,83.33,974.93,976.74,15,3.45,0.89,-41,1
1645126992,83.41,974.86,976.67,15,3.14,0.60,-42,1
1645127292,84.47,974.97,976.78,15,3.01,0.65,-43,1
1645127592,85.09,975.04,976.85,15,2.93,0.67,-41,1
1645127893,85.73,975.06,976.86,15,2.97,0.82,-42,1
1645128193,86.10,975.00,976.80,15,2.99,0.90,-43,1
1645128493,86.24,975.24,977.05,15,3.06,0.99,-42,1
1645128793,85.93,975.26,977.06,15,3.14,1.02,-42,1
1645129093,86.11,975.20,977.01,15,3.20,1.10,-43,1
1645129393,85.88,975.30,977.11,15,3.30,1.16,-42,1
1645129693,85.78,975.39,977.20,15,3.32,1.17,-43,1
1645129993,86.52,975.53,977.34,15,3.36,1.33,-43,1
1645130293,86.57,975.55,977.36,15,3.40,1.38,-43,1
1645130593,85.89,975.70,977.50,15,3.47,1.33,-43,1
1645130893,85.58,975.70,977.50,15,3.58,1.39,-42,1
1645131193,85.19,975.58,977.38,15,3.68,1.43,-42,1
1645131493,84.10,975.74,977.55,15,3.79,1.35,-42,1
1645131793,83.40,975.86,977.67,15,3.86,1.31,-43,1
1645132093,82.98,975.98,977.78,15,3.89,1.27,-43,1
1645132393,82.50,975.99,977.80,15,3.92,1.22,-41,1
1645132693,82.07,976.07,977.88,15,3.95,1.17,-44,1
1645132994,81.88,976.12,977.93,15,3.97,1.16,-43,1
1645133294,80.93,976.34,978.14,15,4.01,1.04,-43,1
1645133594,80.69,976.48,978.29,15,4.06,1.04,-42,1
1645133894,79.94,976.37,978.18,15,4.08,0.93,-42,1
1645134194,79.99,976.42,978.22,15,4.10,0.96,-43,1
1645134494,79.71,976.42,978.23,15,4.12,0.93,-42,1
1645134794,79.81,976.55,978.35,15,4.12,0.95,-43,1
1645135094,79.52,976.76,978.56,15,4.11,0.89,-42,1
1645135394,79.31,976.82,978.63,15,4.13,0.87,-41,1
1645135694,79.27,976.86,978.67,15,4.09,0.83,-42,1
1645135994,79.45,977.09,978.90,15,4.10,0.87,-43,1
1645136294,79.40,977.01,978.82,15,4.09,0.85,-43,1
1645136594,78.98,977.28,979.09,15,4.09,0.78,-41,1
1645136894,78.60,977.09,978.90,15,4.13,0.75,-41,1
1645137194,77.75,977.29,979.09,15,4.14,0.61,-41,1
1645137494,77.68,977.44,979.24,15,4.19,0.64,-42,1
1645137795,77.69,977.47,979.28,15,4.20,0.65,-42,1
1645138095,77.13,977.60,979.41,15,4.19,0.54,-41,1
1645138395,77.36,977.62,979.43,15,4.20,0.60,-40,1
1645138695,76.93,977.70,979.50,15,4.22,0.54,-40,1
1645138995,76.23,977.77,979.58,15,4.24,0.43,-41,1
1645139295,75.88,977.80,979.61,15,4.27,0.40,-40,1
1645139595,75.75,977.83,979.64,15,4.29,0.39,-40,1
1645139895,75.71,977.87,979.68,15,4.31,0.40,-41,1
1645140195,75.56,978.08,979.89,15,4.32,0.39,-41,1
1645140495,75.97,978.02,979.83,15,4.33,0.47,-41,1
1645140795,75.55,978.27,980.07,15,4.31,0.37,-41,1
1645141095,75.49,978.11,979.92,15,4.34,0.39,-41,1
1645141395,74.88,978.25,980.05,15,4.34,0.28,-41,1
1645141695,74.12,978.18,979.99,15,4.38,0.18,-40,1
1645141995,72.60,978.56,980.36,15,4.42,-0.07,-40,1
1645142295,71.89,978.53,980.34,15,4.50,-0.13,-42,1
1645142596,71.21,978.33,980.14,15,4.53,-0.23,-41,1
1645142896,71.19,978.45,980.25,15,4.54,-0.22,-41,1
1645143196,71.96,978.50,980.30,15,4.51,-0.10,-42,1
1645143496,71.23,978.58,980.39,15,4.46,-0.29,-41,1
1645143796,72.23,978.68,980.49,15,4.45,-0.11,-41,1
1645144096,72.11,978.59,980.39,15,4.42,-0.16,-41,1
1645144396,72.33,978.79,980.60,15,4.35,-0.19,-40,1
1645144696,72.49,978.90,980.70,15,4.35,-0.16,-41,1
1645144996,72.36,978.89,980.70,15,4.36,-0.17,-41,1
1645145296,71.93,979.11,980.92,15,4.36,-0.25,-41,1
1645145596,71.86,979.20,981.01,15,4.39,-0.24,-41,1
1645145896,70.79,979.34,981.15,15,4.43,-0.41,-41,1
1645146196,70.61,979.29,981.10,15,4.45,-0.42,-41,1
1645146496,70.29,979.32,981.12,15,4.44,-0.49,-41,1
1645146796,70.16,979.46,981.27,15,4.44,-0.52,-40,1
1645147096,71.04,979.45,981.26,15,4.43,-0.36,-41,1
1645147397,70.33,979.47,981.27,15,4.41,-0.51,-40,1
1645147697,70.75,979.64,981.44,15,4.41,-0.43,-41,1
1645147997,69.58,979.66,981.46,15,4.43,-0.64,-40,1
1645148297,70.08,979.71,981.52,15,4.45,-0.52,-40,1
1645148597,68.79,979.74,981.55,15,4.46,-0.77,-40,1
1645148897,68.70,979.59,981.40,15,4.49,-0.76,-41,1
1645149197,67.35,979.65,981.45,15,4.51,-1.01,-40,1
1645149497,67.29,980.01,981.81,15,4.53,-1.00,-40,1
1645149797,70.87,980.24,982.05,15,4.39,-0.43,-40,1
1645150097,73.22,980.39,982.20,15,3.90,-0.45,-40,1
1645150397,74.90,980.45,982.26,15,3.65,-0.38,-40,1
1645150697,75.46,980.42,982.23,15,3.49,-0.44,-40,1
1645150997,74.01,980.51,982.32,15,3.49,-0.70,-40,1
1645151297,73.48,980.62,982.42,15,3.60,-0.69,-40,1
1645151597,73.35,980.67,982.47,15,3.69,-0.63,-40,1
1645151897,73.12,980.63,982.44,15,3.73,-0.64,-40,1
1645152197,73.10,980.59,982.40,15,3.74,-0.63,-40,1
1645152498,72.97,980.77,982.57,15,3.75,-0.65,-39,1
1645152798,73.47,980.71,982.51,15,3.73,-0.57,-42,1
1645153098,73.77,980.75,982.56,15,3.69,-0.55,-39,1
1645153398,74.31,980.77,982.58,15,3.64,-0.50,-39,1
1645153698,74.79,980.84,982.65,15,3.60,-0.45,-38,1
1645153998,74.77,980.93,982.73,15,3.60,-0.46,-39,1
1645154298,74.55,980.98,982.79,15,3.62,-0.48,-39,1
1645154598,73.38,981.08,982.88,15,3.68,-0.64,-39,1
1645154898,72.81,981.09,982.90,15,3.74,-0.69,-38,1
1645155198,71.91,981.23,983.03,15,3.84,-0.76,-39,1
1645155498,70.70,981.31,983.11,15,3.96,-0.88,-39,1
1645155798,70.04,981.23,983.04,15,4.07,-0.90,-39,1
1645156098,69.52,981.38,983.18,15,4.12,-0.95,-40,1
1645156398,69.44,981.51,983.31,15,4.16,-0.93,-39,1
1645156698,68.49,981.69,983.50,15,4.17,-1.11,-38,1
1645156999,69.46,981.69,983.50,15,4.22,-0.87,-39,1
1645157299,68.72,981.69,983.50,15,4.21,-1.02,-38,1
1645157599,68.46,981.81,983.62,15,4.19,-1.09,-41,1
1645157899,67.77,981.86,983.67,15,4.21,-1.21,-38,1
1645158199,69.04,981.95,983.75,15,4.20,-0.97,-44,1
1645158499,67.98,982.10,983.91,15,4.17,-1.21,-38,1
1645158799,68.63,982.09,983.90,15,4.17,-1.08,-39,1
1645159099,69.14,982.13,983.94,15,4.16,-0.99,-39,1
1645159399,69.01,982.25,984.06,15,4.14,-1.03,-38,1
1645159699,68.98,982.19,984.00,15,4.09,-1.09,-39,1
1645159999,68.92,982.36,984.17,15,4.04,-1.15,-39,1
1645160299,69.41,982.39,984.20,15,4.01,-1.08,-39,1
1645160599,69.13,982.48,984.29,15,3.95,-1.19,-37,1
1645160899,69.43,982.46,984.27,15,3.92,-1.16,-39,1
1645161199,69.72,982.41,984.22,15,3.87,-1.15,-38,1
1645161499,69.57,982.46,984.27,15,3.80,-1.25,-39,1
1645161800,69.88,982.57,984.37,15,3.74,-1.25,-39,1
1645162100,70.23,982.61,984.42,15,3.70,-1.22,-39,1
1645162400,70.16,982.63,984.44,15,3.66,-1.27,-37,1
1645162700,70.09,982.62,984.43,15,3.61,-1.33,-39,1
1645163000,70.56,982.80,984.61,15,3.60,-1.25,-39,1
1645163300,70.19,982.71,984.52,15,3.55,-1.37,-43,1
1645163600,70.52,982.85,984.66,15,3.53,-1.32,-38,1
1645163900,70.68,982.85,984.66,15,3.48,-1.34,-39,1
1645164200,70.65,983.01,984.82,15,3.46,-1.37,-39,1
1645164500,71.08,983.14,984.95,15,3.46,-1.28,-38,1
1645164800,70.77,983.09,984.90,15,3.49,-1.31,-40,1
1645165100,70.92,983.23,985.04,15,3.48,-1.29,-39,1
1645165400,70.25,983.33,985.14,15,3.49,-1.41,-40,1
1645165700,69.96,983.37,985.18,15,3.53,-1.43,-39,1
1645166000,70.24,983.35,985.16,15,3.56,-1.35,-38,1
1645166300,69.72,983.48,985.29,15,3.55,-1.46,-40,1
1645166601,70.08,983.55,985.35,15,3.54,-1.40,-38,1
1645166901,70.99,983.68,985.48,15,3.56,-1.20,-39,1
1645167201,71.15,983.69,985.50,15,3.49,-1.24,-40,1
1645167501,71.06,983.98,985.79,15,3.48,-1.27,-40,1
1645167801,71.20,984.02,985.83,15,3.52,-1.20,-39,1
1645168101,71.28,983.97,985.78,15,3.55,-1.16,-40,1
1645168401,71.17,984.08,985.88,15,3.62,-1.11,-41,1
1645168701,70.48,984.13,985.93,15,3.69,-1.18,-39,1
1645169001,70.30,984.08,985.88,15,3.73,-1.17,-39,1
1645169301,70.32,984.15,985.96,15,3.79,-1.11,-39,1
1645169601,69.95,984.09,985.90,15,3.79,-1.18,-40,1
1645169901,69.52,984.09,985.89,15,3.82,-1.24,-39,1
1645170201,69.79,984.09,985.90,15,3.85,-1.16,-38,1
1645170501,69.28,984.18,985.98,15,3.88,-1.23,-39,1
1645170801,68.81,984.25,986.06,15,3.91,-1.29,-39,1
1645171102,68.97,984.22,986.03,15,3.97,-1.20,-39,1
1645171402,68.22,984.28,986.09,15,4.01,-1.32,-39,1
1645171702,68.36,984.35,986.15,15,4.04,-1.26,-39,1
1645172002,68.38,984.53,986.34,15,4.09,-1.21,-40,1
1645172302,68.43,984.55,986.36,15,4.16,-1.13,-39,1
1645172602,68.09,984.58,986.38,15,4.19,-1.17,-39,1
1645172902,68.42,984.67,986.48,15,4.21,-1.08,-39,1
1645173202,68.22,984.81,986.61,15,4.19,-1.14,-39,1
1645173502,67.83,984.74,986.54,15,4.19,-1.22,-40,1
1645173802,67.82,984.86,986.67,15,4.14,-1.27,-39,1
1645174102,67.79,985.00,986.81,15,4.16,-1.26,-39,1
1645174402,67.63,985.04,986.85,15,4.21,-1.24,-40,1
1645174702,67.30,985.11,986.92,15,4.27,-1.25,-42,1
1645175002,67.09,985.02,986.82,15,4.34,-1.23,-41,1
1645175302,66.16,985.11,986.91,15,4.35,-1.41,-40,1
1645175603,66.50,985.06,986.87,15,4.46,-1.23,-39,1
1645175903,67.29,985.02,986.83,15,4.59,-0.95,-40,1
1645176203,65.11,984.97,986.78,15,4.67,-1.32,-40,1
1645176503,63.91,985.10,986.91,15,4.70,-1.55,-39,1
1645176803,62.49,985.20,987.01,15,4.83,-1.73,-39,1
1645177103,61.42,985.28,987.08,15,4.97,-1.83,-40,1
1645177403,61.71,985.36,987.17,15,4.89,-1.84,-39,1
1645177703,63.69,985.30,987.10,15,4.87,-1.43,-41,1
1645178003,63.81,985.18,986.98,15,5.02,-1.26,-40,1
1645178303,61.67,985.34,987.15,15,5.03,-1.72,-38,1
1645178603,62.46,985.47,987.28,15,5.10,-1.48,-39,1
1645178903,62.01,985.26,987.07,15,5.20,-1.48,-40,1
1645179203,61.18,985.37,987.18,15,5.37,-1.50,-40,1
1645179503,61.05,985.41,987.22,15,5.42,-1.48,-39,1
1645179803,59.21,985.40,987.21,15,5.37,-1.95,-39,1
1645180103,57.59,985.37,987.18,15,5.26,-2.43,-39,1
1645180404,57.12,985.39,987.20,15,5.24,-2.56,-39,1
1645180704,58.07,985.32,987.12,15,5.46,-2.13,-38,1
1645181004,57.30,985.35,987.15,15,5.56,-2.21,-40,1
1645181304,57.47,985.24,987.04,15,5.66,-2.08,-40,1
1645181604,58.18,985.22,987.03,15,5.61,-1.96,-39,1
1645181904,59.04,985.16,986.96,15,5.60,-1.77,-39,1
1645182204,61.08,985.10,986.90,15,5.63,-1.28,-39,1
1645182504,60.20,985.13,986.94,15,5.87,-1.25,-40,1
1645182804,58.49,984.91,986.72,15,5.98,-1.54,-40,1
1645183104,57.26,984.95,986.76,15,6.14,-1.68,-39,1
1645183404,56.32,984.98,986.78,15,6.24,-1.81,-39,1
1645183704,55.91,985.03,986.84,15,6.29,-1.86,-40,1
1645184004,55.88,984.97,986.78,15,6.20,-1.95,-39,1
1645184304,55.93,984.59,986.40,15,6.13,-2.01,-40,1
1645184604,56.56,984.79,986.59,15,6.19,-1.80,-39,1
1645184904,56.76,984.72,986.53,15,6.22,-1.72,-41,1
1645185205,55.52,984.65,986.46,15,6.25,-1.99,-39,1
1645185505,57.03,984.63,986.44,15,6.22,-1.66,-39,1
1645185805,58.00,984.60,986.41,15,6.24,-1.41,-40,1
1645186105,57.71,984.53,986.33,15,6.35,-1.37,-40,1
1645186405,54.90,984.49,986.30,15,6.51,-1.90,-39,1
1645186705,53.56,984.46,986.27,15,6.59,-2.16,-39,1
1645187005,56.23,984.31,986.12,15,6.74,-1.36,-39,1
1645187305,52.53,984.22,986.03,15,6.86,-2.17,-39,1
1645187605,51.00,984.12,985.93,15,6.96,-2.48,-39,1
1645187905,51.71,984.06,985.87,15,7.02,-2.24,-39,1
1645188205,51.71,984.00,985.81,15,7.09,-2.17,-40,1
1645188505,52.05,983.98,985.79,15,7.18,-2.00,-40,1
1645188805,49.94,983.92,985.73,15,7.32,-2.43,-41,1
1645189105,51.86,983.87,985.68,15,7.40,-1.85,-39,1
1645189405,53.14,983.93,985.73,15,7.41,-1.51,-40,1
1645189705,51.61,983.80,985.61,15,7.50,-1.82,-40,1
1645190006,52.76,983.83,985.64,15,7.57,-1.46,-40,1
1645190306,53.27,983.81,985.61,15,7.66,-1.24,-39,1
1645190606,50.96,983.74,985.54,15,7.68,-1.83,-40,1
1645190906,51.85,983.63,985.44,15,7.71,-1.56,-42,1
1645191206,52.65,983.55,985.36,15,7.81,-1.26,-40,1
1645191506,52.03,983.40,985.21,15,7.82,-1.41,-39,1
1645191806,49.46,983.21,985.02,15,7.83,-2.09,-39,1
1645192106,53.90,983.14,984.95,15,7.89,-0.86,-39,1
1645192406,53.15,983.01,984.82,15,7.96,-0.99,-39,1
1645192706,54.71,982.99,984.80,15,7.94,-0.61,-39,1
1645193006,55.47,982.98,984.79,15,7.79,-0.56,-40,1
1645193306,54.89,982.76,984.57,15,7.64,-0.85,-40,1
1645193606,57.61,982.65,984.45,15,7.53,-0.29,-40,1
1645193906,58.00,982.53,984.33,15,7.42,-0.30,-39,1
1645194206,58.16,982.40,984.20,15,7.34,-0.34,-41,1
1645194506,57.36,982.21,984.02,15,7.32,-0.55,-40,1
1645194807,57.92,982.25,984.06,15,7.36,-0.37,-42,1
1645195107,58.29,982.03,983.84,15,7.39,-0.26,-42,1
1645195407,58.82,981.99,983.80,15,7.39,-0.14,-40,1
1645195707,59.00,981.98,983.79,15,7.41,-0.07,-41,1
1645196007,58.91,981.85,983.65,15,7.39,-0.11,-42,1
1645196307,59.92,981.86,983.67,15,7.40,0.13,-41,1
1645196607,59.95,981.71,983.52,15,7.39,0.13,-41,1
1645196907,60.44,981.56,983.37,15,7.40,0.25,-40,1
1645197207,60.87,981.44,983.25,15,7.42,0.36,-40,1
1645197507,61.01,981.26,983.07,15,7.41,0.39,-40,1
1645197807,60.74,981.14,982.94,15,7.41,0.33,-40,1
1645198107,60.86,981.07,982.88,15,7.38,0.33,-41,1
1645198407,60.99,981.00,982.81,15,7.37,0.34,-40,1
1645198707,60.80,980.95,982.76,15,7.32,0.25,-41,1
1645199007,60.74,980.83,982.64,15,7.27,0.20,-41,1
1645199307,61.54,980.86,982.67,15,7.25,0.36,-42,1
1645199608,61.70,980.68,982.49,15,7.19,0.34,-40,1
1645199908,61.06,980.55,982.36,15,7.17,0.17,-40,1
1645200208,61.36,980.43,982.24,15,7.14,0.21,-41,1
1645200508,61.41,980.36,982.17,15,7.15,0.23,-40,1
1645200808,61.12,980.30,982.11,15,7.15,0.17,-40,1
1645201108,61.47,980.12,981.93,15,7.15,0.25,-40,1
1645201408,61.68,979.98,981.79,15,7.16,0.30,-40,1
1645201708,61.46,979.94,981.75,15,7.16,0.25,-40,1
1645202008,61.69,979.80,981.61,15,7.17,0.32,-39,1
1645202308,61.75,979.76,981.57,15,7.18,0.34,-40,1
1645202608,61.02,979.65,981.46,15,7.15,0.15,-40,1
1645202908,61.50,979.54,981.35,15,7.16,0.26,-40,1
1645203208,61.31,979.36,981.17,15,7.16,0.22,-40,1
1645203508,61.44,979.27,981.07,15,7.15,0.24,-39,1
1645203808,60.27,979.11,980.92,15,7.15,-0.03,-40,1
1645204108,59.97,978.99,980.79,15,7.18,-0.07,-41,1
1645204409,60.64,978.83,980.64,15,7.24,0.14,-40,1
1645204709,60.39,978.76,980.56,15,7.29,0.13,-41,1
1645205009,60.85,978.69,980.50,15,7.35,0.29,-41,1
1645205309,60.37,978.58,980.39,15,7.40,0.23,-41,1
1645205609,60.11,978.41,980.21,15,7.42,0.19,-40,1
1645205909,61.46,978.59,980.39,15,7.41,0.49,-40,1
1645206209,62.48,978.46,980.27,15,7.38,0.69,-41,1
1645206509,63.33,978.40,980.20,15,7.29,0.79,-40,1
1645206809,64.24,978.28,980.09,15,7.20,0.90,-40,1
1645207109,65.13,978.05,979.86,15,7.15,1.05,-40,1
1645207409,66.34,977.98,979.79,15,7.05,1.21,-40,1
1645207709,67.21,977.84,979.65,15,6.91,1.25,-40,1
1645208009,67.93,977.85,979.66,15,6.83,1.33,-39,1
1645208309,68.85,977.63,979.44,15,6.71,1.40,-40,1
1645208609,69.28,977.33,979.14,15,6.60,1.38,-40,1
1645208909,70.15,977.10,978.91,15,6.48,1.44,-40,1
1645209210,71.19,976.87,978.68,15,6.39,1.56,-40,1
1645209510,72.10,976.72,978.53,15,6.33,1.68,-40,1
1645209810,72.40,976.54,978.35,15,6.24,1.65,-41,1
1645210110,72.90,976.36,978.17,15,6.17,1.68,-40,1
1645210410,72.80,976.28,978.09,15,6.14,1.63,-40,1
1645210710,74.06,976.22,978.03,15,6.11,1.84,-40,1
1645211010,73.88,976.03,977.84,15,6.10,1.80,-40,1
1645211310,73.74,975.87,977.67,15,6.09,1.76,-40,1
1645211610,73.87,975.66,977.47,15,6.12,1.81,-40,1
1645211910,74.04,975.44,977.24,15,6.14,1.87,-41,1
1645212210,75.07,975.24,977.05,15,6.14,2.06,-41,1
1645212510,75.73,975.05,976.86,15,6.13,2.17,-44,1
1645212810,76.58,975.00,976.80,15,6.15,2.35,-43,1
1645213110,76.54,974.82,976.63,15,6.15,2.34,-43,1
1645213410,75.78,974.74,976.55,15,6.15,2.20,-42,1
1645213710,76.33,974.57,976.38,15,6.15,2.30,-42,1
1645214011,76.61,974.50,976.31,15,6.16,2.36,-41,1
1645214311,76.57,974.43,976.24,15,6.17,2.37,-42,1
1645214611,75.62,974.20,976.01,15,6.20,2.22,-41,1
1645214911,76.29,974.03,975.84,15,6.23,2.37,-42,1
1645215211,75.26,973.87,975.68,15,6.29,2.24,-44,1
1645215511,75.88,973.78,975.59,15,6.34,2.40,-43,1
1645215811,75.83,973.55,975.36,15,6.36,2.41,-41,1
1645216111,75.59,973.57,975.38,15,6.41,2.42,-44,1
1645216411,74.86,973.43,975.23,15,6.48,2.35,-43,1
1645216711,75.68,973.35,975.16,15,6.53,2.55,-43,1
1645217011,74.81,973.29,975.09,15,6.60,2.46,-42,1
1645217311,75.48,973.02,974.82,15,6.65,2.63,-42,1
1645217611,75.11,973.06,974.87,15,6.73,2.64,-41,1
1645217911,74.16,972.90,974.71,15,6.81,2.54,-42,1
1645218211,74.84,972.86,974.67,15,6.87,2.72,-42,1
1645218511,73.77,972.79,974.59,15,6.93,2.58,-43,1
1645218812,74.61,972.65,974.45,15,7.03,2.83,-43,1
1645219112,74.58,972.65,974.46,15,7.16,2.95,-41,1
1645219412,74.32,972.55,974.36,15,7.28,3.02,-40,1
1645219712,74.08,972.22,974.03,15,7.36,3.05,-43,1
1645220012,74.01,972.24,974.05,15,7.43,3.11,-42,1
1645220312,74.95,972.21,974.02,15,7.47,3.32,-43,1
1645220612,74.29,972.06,973.86,15,7.62,3.34,-42,1
1645220912,73.47,971.86,973.67,15,7.70,3.26,-42,1
1645221212,73.57,971.85,973.65,15,7.79,3.37,-42,1
1645221512,73.42,971.75,973.56,15,7.86,3.41,-43,1
1645221812,73.39,971.65,973.46,15,8.00,3.54,-42,1
1645222112,73.01,971.73,973.54,15,8.06,3.52,-42,1
1645222412,72.95,971.54,973.34,15,8.10,3.55,-42,1
1645222712,72.85,971.33,973.13,15,8.12,3.55,-42,1
1645223012,72.33,971.35,973.16,15,8.20,3.52,-42,1
1645223312,72.01,971.21,973.02,15,8.30,3.56,-43,1
1645223612,70.55,971.18,972.99,15,8.45,3.41,-43,1
1645223913,71.09,971.19,973.00,15,8.54,3.61,-42,1
1645224213,70.47,971.26,973.06,15,8.66,3.60,-42,1
1645224513,70.41,971.26,973.07,15,8.75,3.67,-43,1
1645224813,69.91,971.48,973.28,15,8.85,3.67,-42,1
1645225113,69.61,971.51,973.32,15,8.95,3.70,-42,1
1645225413,69.54,971.57,973.37,15,9.07,3.80,-42,1
1645225713,69.70,971.55,973.35,15,9.13,3.89,-41,1
1645226013,68.70,971.56,973.37,15,9.28,3.83,-42,1
1645226313,68.16,971.49,973.29,15,9.37,3.81,-42,1
1645226613,68.05,971.56,973.37,15,9.44,3.85,-42,1
1645226913,67.97,971.42,973.22,15,9.45,3.84,-42,1
1645227213,67.50,971.44,973.25,15,9.47,3.76,-42,1
1645227513,66.80,971.08,972.89,15,9.60,3.74,-40,1
1645227813,65.81,970.99,972.79,15,9.72,3.64,-43,1
1645228113,65.28,971.15,972.96,15,9.84,3.64,-41,1
1645228413,63.02,971.18,972.99,15,9.96,3.26,-42,1
1645228714,63.16,971.39,973.20,15,10.08,3.40,-42,1
1645229014,61.66,971.48,973.29,15,10.13,3.11,-41,1
1645229314,60.24,971.66,973.46,15,10.23,2.87,-41,1
1645229614,58.54,971.86,973.66,15,10.31,2.55,-42,1
1645229914,56.76,972.12,973.93,15,10.33,2.13,-41,1
1645230214,54.44,972.09,973.90,15,10.28,1.50,-42,1
1645230514,52.56,972.28,974.09,15,10.19,0.93,-39,1
1645230814,50.93,972.30,974.11,15,10.12,0.43,-42,1
1645231114,50.22,972.43,974.24,15,10.03,0.15,-42,1
1645231414,48.15,972.86,974.66,15,9.97,-0.48,-42,1
1645231714,47.64,972.94,974.75,15,9.81,-0.78,-40,1
1645232014,47.49,973.16,974.97,15,9.62,-1.00,-42,1
1645232314,46.37,973.34,975.15,15,9.40,-1.52,-42,1
1645232614,44.87,973.32,975.12,15,9.22,-2.13,-42,1
1645232914,44.93,973.38,975.19,15,9.06,-2.26,-42,1
1645233214,44.88,973.73,975.54,15,8.97,-2.36,-42,1
1645233514,44.80,973.39,975.20,15,8.94,-2.41,-42,1
1645233815,45.54,973.52,975.32,15,8.87,-2.25,-41,1
1645234115,46.10,973.58,975.38,15,8.82,-2.13,-40,1
1645234415,44.98,973.91,975.71,15,8.77,-2.51,-40,1
1645234715,45.66,973.84,975.65,15,8.76,-2.32,-39,1
1645235015,46.58,973.75,975.56,15,8.68,-2.12,-40,1
1645235315,47.50,973.77,975.58,15,8.58,-1.95,-41,1
1645235615,45.88,973.57,975.38,15,8.50,-2.49,-40,1
1645235915,45.79,973.80,975.61,15,8.39,-2.62,-42,1
1645236215,46.09,973.57,975.38,15,8.34,-2.57,-42,1
1645236515,45.81,973.81,975.61,15,8.29,-2.70,-42,1
1645236815,45.91,973.82,975.62,15,8.25,-2.71,-42,1
1645237115,46.76,974.03,975.83,15,8.23,-2.48,-42,1
1645237415,45.43,974.08,975.89,15,8.21,-2.89,-41,1
1645237715,46.04,973.94,975.74,15,8.24,-2.68,-41,1
1645238015,46.13,974.21,976.02,15,8.25,-2.65,-43,1
1645238315,48.53,974.37,976.18,15,8.27,-1.94,-42,1
1645238616,46.42,974.35,976.16,15,8.22,-2.59,-42,1
1645238916,47.86,974.50,976.30,15,8.13,-2.26,-40,1
1645239216,46.39,974.59,976.40,15,8.04,-2.76,-41,1
1645239516,45.97,974.71,976.52,15,7.99,-2.93,-41,1
1645239816,46.58,974.68,976.49,15,7.87,-2.86,-41,1
1645240116,46.74,974.70,976.51,15,7.76,-2.92,-41,1
1645240416,46.84,974.94,976.75,15,7.77,-2.88,-42,1
1645240716,45.78,974.86,976.67,15,7.73,-3.23,-41,1
1645241016,45.29,975.08,976.88,15,7.70,-3.40,-41,1
1645241316,45.25,975.10,976.90,15,7.66,-3.44,-41,1
1645241616,45.53,975.10,976.91,15,7.64,-3.38,-41,1
1645241916,45.72,975.08,976.89,15,7.54,-3.42,-40,1
1645242216,46.37,975.24,977.05,15,7.48,-3.28,-39,1
1645242516,46.48,975.44,977.24,15,7.45,-3.28,-38,1
1645242816,44.88,975.37,977.17,15,7.45,-3.75,-38,1
1645243116,44.67,975.52,977.33,15,7.52,-3.75,-40,1
1645243417,44.49,975.31,977.12,15,7.49,-3.83,-38,1
1645243717,46.24,975.51,977.32,15,7.47,-3.33,-39,1
1645244017,47.08,975.44,977.25,15,7.42,-3.13,-40,1
1645244317,46.55,975.49,977.30,15,7.37,-3.33,-43,1
1645244617,48.21,975.62,977.42,15,7.38,-2.85,-41,1
1645244917,47.07,975.70,977.51,15,7.34,-3.21,-40,1
1645245217,47.22,975.52,977.32,15,7.29,-3.21,-40,1
1645245517,45.09,975.80,977.61,15,7.18,-3.93,-40,1
1645245817,44.24,976.01,977.81,15,7.02,-4.33,-39,1
1645246117,44.99,975.85,977.66,15,6.85,-4.26,-40,1
1645246417,45.76,975.81,977.62,15,6.73,-4.14,-39,1
1645246717,46.53,975.76,977.56,15,6.58,-4.06,-39,1
1645247017,46.53,975.67,977.48,15,6.45,-4.18,-39,1
1645247317,46.92,975.75,977.55,15,6.38,-4.13,-37,1
1645247617,46.07,975.68,977.49,15,6.37,-4.39,-38,1
1645247917,46.34,976.05,977.86,15,6.33,-4.34,-38,1
1645248217,46.58,975.89,977.69,15,6.24,-4.36,-38,1
1645248518,46.19,975.93,977.73,15,6.16,-4.54,-38,1
1645248818,45.43,975.60,977.41,15,6.08,-4.84,-39,1
1645249118,45.15,975.99,977.80,15,6.08,-4.92,-40,1
1645249418,44.12,975.84,977.65,15,6.04,-5.26,-38,1
1645249718,43.86,976.09,977.90,15,6.03,-5.34,-39,1
1645250018,44.06,975.93,977.73,15,6.07,-5.25,-38,1
1645250318,42.15,975.98,977.79,15,6.10,-5.80,-39,1
1645250618,44.02,976.08,977.89,15,6.10,-5.23,-39,1
1645250918,44.31,976.26,978.07,15,6.06,-5.18,-39,1
1645251218,44.61,976.28,978.09,15,6.04,-5.11,-39,1
1645251518,44.54,976.42,978.22,15,6.00,-5.17,-38,1
1645251818,45.03,976.45,978.25,15,5.99,-5.03,-39,1
1645252118,44.87,976.50,978.31,15,5.99,-5.08,-39,1
1645252418,46.00,976.73,978.53,15,5.97,-4.77,-39,1
1645252718,45.83,976.68,978.49,15,6.03,-4.76,-38,1
1645253018,45.04,976.48,978.29,15,6.06,-4.97,-40,1
1645253319,44.76,976.86,978.67,15,6.14,-4.98,-38,1
1645253619,44.64,976.70,978.51,15,6.20,-4.96,-41,1
1645253919,45.20,976.96,978.77,15,6.25,-4.75,-41,1
1645254219,45.03,976.90,978.71,15,6.31,-4.74,-41,1
1645254519,45.35,977.14,978.95,15,6.41,-4.56,-40,1
1645254819,45.28,977.12,978.93,15,6.49,-4.51,-39,1
1645255119,44.51,977.34,979.15,15,6.56,-4.67,-39,1
1645255419,43.96,977.40,979.21,15,6.59,-4.81,-39,1
1645255719,43.79,977.66,979.47,15,6.58,-4.87,-39,1
1645256019,44.13,977.71,979.52,15,6.55,-4.79,-41,1
1645256319,43.95,977.75,979.55,15,6.57,-4.83,-40,1
1645256619,44.94,977.76,979.57,15,6.54,-4.56,-39,1
1645256919,45.34,977.85,979.66,15,6.52,-4.46,-39,1
1645257219,44.38,977.80,979.61,15,6.54,-4.72,-39,1
1645257519,44.83,977.88,979.69,15,6.58,-4.55,-40,1
1645257819,44.77,978.20,980.01,15,6.64,-4.52,-40,1
1645258120,43.65,977.77,979.58,15,6.76,-4.74,-40,1
1645258420,43.60,978.31,980.12,15,6.78,-4.74,-38,1
1645258720,43.41,978.08,979.89,15,6.84,-4.74,-40,1
1645259020,43.03,978.05,979.86,15,6.83,-4.87,-39,1
1645259320,43.17,978.41,980.22,15,6.79,-4.86,-40,1
1645259620,43.59,978.65,980.46,15,6.71,-4.81,-41,1
1645259920,44.29,978.70,980.51,15,6.71,-4.60,-43,1
1645260220,43.99,978.99,980.80,15,6.73,-4.67,-42,1
1645260520,43.91,978.87,980.68,15,6.85,-4.58,-41,1
1645260820,43.25,979.02,980.82,15,6.99,-4.66,-41,1
1645261120,44.08,979.10,980.91,15,7.07,-4.33,-41,1
1645261420,43.33,978.95,980.76,15,7.11,-4.52,-41,1
1645261720,43.32,979.62,981.43,15,7.04,-4.59,-40,1
1645262020,43.63,979.47,981.28,15,6.99,-4.54,-43,1
1645262320,43.34,979.53,981.34,15,6.81,-4.79,-43,1
1645262620,44.27,979.63,981.44,15,6.77,-4.55,-41,1
1645262920,45.23,979.83,981.63,15,6.78,-4.25,-42,1
1645263221,44.14,980.04,981.85,15,6.72,-4.63,-42,1
1645263521,44.08,980.13,981.94,15,6.68,-4.69,-43,1
1645263821,44.20,980.12,981.93,15,6.72,-4.62,-41,1
1645264121,43.86,980.13,981.94,15,6.77,-4.67,-42,1
1645264421,44.10,980.40,982.21,15,6.85,-4.53,-42,1
1645264721,44.62,979.93,981.74,15,6.88,-4.34,-42,1
1645265021,44.31,980.18,981.99,15,6.91,-4.41,-42,1
1645265321,44.49,980.40,982.21,15,6.99,-4.28,-41,1
1645265621,44.10,980.18,981.99,15,7.10,-4.30,-41,1
1645265921,43.74,980.67,982.47,15,7.03,-4.47,-41,1
1645266221,44.59,980.55,982.36,15,7.04,-4.21,-41,1
1645266521,44.17,979.84,981.65,15,7.08,-4.30,-41,1
1645266821,44.05,981.21,983.02,15,7.11,-4.30,-40,1
1645267121,44.16,981.24,983.05,15,7.13,-4.25,-41,1
1645267422,44.29,980.53,982.34,15,7.08,-4.26,-40,1
1645267722,44.21,980.91,982.72,15,7.04,-4.32,-41,1
1645268022,44.10,980.88,982.69,15,7.10,-4.30,-43,1
1645268322,44.58,981.25,983.06,15,7.02,-4.23,-41,1
1645268622,44.61,981.07,982.88,15,6.92,-4.31,-42,1
1645268922,45.58,981.26,983.06,15,6.99,-3.96,-42,1
1645269222,44.82,981.42,983.23,15,7.04,-4.14,-42,1
1645269522,45.26,981.14,982.94,15,7.07,-3.98,-41,1
1645269822,45.75,981.26,983.07,15,7.06,-3.85,-41,1
1645270122,46.12,981.68,983.49,15,6.95,-3.84,-43,1
1645270422,46.59,982.45,984.26,15,6.90,-3.75,-41,1
1645270722,46.73,981.96,983.77,15,6.83,-3.77,-41,1
1645271022,47.40,982.10,983.91,15,6.91,-3.51,-41,1
1645271323,46.74,982.03,983.84,15,6.92,-3.69,-42,1
1645271623,46.56,982.49,984.29,15,7.13,-3.55,-42,1
1645271923,46.34,982.34,984.14,15,7.18,-3.56,-40,1
1645272223,46.03,982.26,984.07,15,7.14,-3.69,-42,1
1645272523,46.62,982.36,984.17,15,7.10,-3.56,-41,1
1645272823,46.66,982.53,984.34,15,6.99,-3.65,-44,1
1645273123,47.54,982.61,984.42,15,6.80,-3.57,-42,1
1645273423,48.19,982.52,984.32,15,6.73,-3.45,-41,1
1645273723,47.91,982.86,984.66,15,6.69,-3.57,-41,1
1645274023,48.29,982.93,984.74,15,6.66,-3.49,-42,1
1645274323,48.24,982.77,984.57,15,6.68,-3.49,-42,1
1645274623,48.30,982.95,984.75,15,6.63,-3.52,-42,1
1645274923,48.24,983.08,984.89,15,6.59,-3.57,-40,1
1645275223,48.11,983.47,985.28,15,6.49,-3.70,-41,1
1645275523,48.06,982.90,984.70,15,6.53,-3.67,-40,1
1645275823,48.03,984.08,985.89,15,6.64,-3.58,-41,1
1645276124,48.14,983.60,985.41,15,6.62,-3.57,-41,1
1645276424,48.43,983.66,985.47,15,6.64,-3.47,-41,1
1645276724,48.39,983.62,985.42,15,6.68,-3.45,-41,1
1645277024,48.21,983.84,985.65,15,6.72,-3.46,-40,1
1645277324,48.34,983.81,985.62,15,6.72,-3.42,-41,1
1645277624,48.25,984.02,985.83,15,6.78,-3.39,-41,1
1645277924,48.46,983.95,985.76,15,6.72,-3.39,-41,1
1645278224,48.59,984.06,985.87,15,6.65,-3.42,-43,1
1645278524,48.89,984.33,986.14,15,6.50,-3.47,-42,1
1645278824,48.89,984.49,986.30,15,6.40,-3.57,-42,1
1645279124,49.40,984.19,986.00,15,6.37,-3.45,-40,1
1645279424,49.25,984.43,986.23,15,6.35,-3.51,-42,1
1645279724,49.19,984.63,986.44,15,6.31,-3.57,-41,1
1645280024,49.60,984.71,986.52,15,6.30,-3.47,-41,1
1645280324,49.29,985.01,986.82,15,6.28,-3.57,-42,1
1645280624,49.60,985.16,986.97,15,6.23,-3.53,-44,1
1645280924,49.68,985.41,987.22,15,6.18,-3.56,-43,1
1645281225,49.81,984.96,986.77,15,6.13,-3.57,-43,1
1645281525,50.49,985.26,987.06,15,6.15,-3.37,-42,1
1645281825,50.16,985.54,987.35,15,6.12,-3.48,-42,1
1645282125,49.81,985.04,986.85,15,6.10,-3.59,-42,1
1645282425,49.88,985.48,987.29,15,6.15,-3.53,-43,1
1645282725,50.04,985.52,987.33,15,6.15,-3.49,-42,1
1645283025,50.42,985.51,987.32,15,6.21,-3.33,-43,1
1645283325,50.46,985.51,987.32,15,6.24,-3.29,-44,1
1645283625,50.56,985.82,987.63,15,6.14,-3.36,-42,1
1645283925,50.96,985.88,987.68,15,6.06,-3.33,-42,1
1645284225,51.17,985.83,987.64,15,5.99,-3.34,-43,1
1645284525,51.23,986.11,987.91,15,5.93,-3.38,-42,1
1645284825,51.26,985.68,987.48,15,5.89,-3.40,-42,1
1645285125,51.78,986.31,988.12,15,5.82,-3.33,-41,1
1645285425,51.77,986.23,988.04,15,5.79,-3.36,-42,1
1645285725,52.27,986.37,988.18,15,5.77,-3.25,-40,1
1645286026,52.13,986.52,988.33,15,5.72,-3.34,-41,1
1645286326,52.30,986.52,988.32,15,5.72,-3.29,-40,1
1645286626,52.56,986.68,988.49,15,5.70,-3.24,-41,1
1645286926,52.52,986.71,988.52,15,5.66,-3.29,-41,1
1645287226,52.92,986.81,988.62,15,5.63,-3.22,-43,1
1645287526,53.24,987.04,988.85,15,5.58,-3.18,-42,1
1645287826,53.44,987.29,989.09,15,5.51,-3.20,-41,1
1645288126,53.30,987.48,989.29,15,5.47,-3.27,-40,1
1645288426,53.47,987.26,989.07,15,5.43,-3.27,-42,1
1645288726,54.00,987.52,989.32,15,5.42,-3.14,-39,1
1645289026,54.53,987.74,989.54,15,5.39,-3.04,-42,1
1645289326,54.82,987.78,989.59,15,5.37,-2.99,-42,1
1645289626,54.37,988.05,989.86,15,5.34,-3.13,-41,1
1645289926,54.46,988.04,989.84,15,5.32,-3.12,-41,1
1645290226,54.23,988.05,989.86,15,5.30,-3.20,-42,1
1645290527,53.91,988.22,990.03,15,5.28,-3.30,-42,1
1645290827,53.93,988.39,990.20,15,5.26,-3.31,-42,1
1645291127,54.04,988.51,990.31,15,5.25,-3.29,-42,1
1645291427,53.95,988.60,990.40,15,5.24,-3.32,-41,1
1645291727,53.74,988.57,990.38,15,5.23,-3.38,-40,1
1645292027,53.46,988.66,990.46,15,5.25,-3.44,-42,1
1645292327,52.78,988.90,990.71,15,5.23,-3.63,-44,1
1645292627,52.70,988.73,990.54,15,5.24,-3.64,-43,1
1645292927,52.51,988.74,990.54,15,5.24,-3.69,-42,1
1645293227,52.44,988.98,990.79,15,5.25,-3.69,-43,1
1645293527,52.08,988.95,990.76,15,5.22,-3.81,-41,1
1645293827,52.81,988.95,990.76,15,5.22,-3.63,-42,1
1645294127,52.62,988.97,990.77,15,5.19,-3.70,-43,1
1645294427,51.86,988.84,990.65,15,5.18,-3.91,-40,1
1645294727,51.37,989.11,990.92,15,5.21,-4.01,-41,1
1645295027,51.09,989.13,990.94,15,5.23,-4.06,-42,1
1645295327,51.32,989.27,991.08,15,5.24,-3.99,-40,1
1645295628,51.69,989.32,991.13,15,5.23,-3.91,-41,1
1645295928,51.17,989.40,991.20,15,5.22,-4.05,-40,1
1645296228,51.37,989.51,991.32,15,5.24,-3.98,-42,1
1645296528,51.06,989.54,991.35,15,5.23,-4.07,-43,1
1645296828,50.56,989.54,991.35,15,5.19,-4.24,-43,1
1645297128,50.56,989.58,991.39,15,5.15,-4.27,-43,1
1645297428,50.93,989.57,991.38,15,5.13,-4.20,-42,1
1645297728,51.23,989.70,991.51,15,5.13,-4.12,-42,1
1645298028,50.72,989.81,991.62,15,5.11,-4.27,-40,1
1645298328,51.30,989.93,991.74,15,5.11,-4.12,-42,1
1645298628,51.47,989.93,991.73,15,5.13,-4.05,-42,1
1645298928,50.71,990.05,991.86,15,5.13,-4.25,-42,1
1645299228,50.46,989.95,991.76,15,5.13,-4.32,-42,1
1645299528,50.59,990.22,992.03,15,5.13,-4.28,-40,1
1645299828,50.48,990.10,991.90,15,5.13,-4.31,-43,1
1645300128,50.29,990.17,991.97,15,5.14,-4.35,-43,1
1645300429,50.52,990.16,991.97,15,5.13,-4.30,-41,1
1645300729,51.23,990.17,991.98,15,5.13,-4.12,-43,1
1645301029,51.04,990.18,991.99,15,5.10,-4.19,-43,1
1645301329,50.88,990.20,992.01,15,5.08,-4.26,-43,1
1645301629,51.27,990.20,992.00,15,5.08,-4.15,-41,1
1645301929,51.18,990.19,992.00,15,5.05,-4.20,-41,1
1645302229,50.60,990.26,992.07,15,5.03,-4.37,-43,1
1645302529,51.89,990.23,992.03,15,5.05,-4.02,-42,1
1645302829,51.13,990.24,992.05,15,5.03,-4.24,-42,1
1645303129,51.78,990.31,992.11,15,5.05,-4.05,-41,1
1645303429,51.58,990.25,992.06,15,5.03,-4.12,-42,1
1645303729,51.02,990.30,992.11,15,5.04,-4.26,-42,1
1645304029,51.30,990.35,992.15,15,5.02,-4.20,-42,1
1645304329,51.47,990.39,992.19,15,4.99,-4.19,-43,1
1645304629,51.07,990.25,992.06,15,4.96,-4.32,-42,1
1645304929,51.52,990.32,992.12,15,4.93,-4.23,-42,1
1645305229,51.48,990.49,992.30,15,4.89,-4.28,-40,1
1645305530,51.93,990.36,992.17,15,4.87,-4.18,-43,1
1645305830,51.50,990.33,992.14,15,4.85,-4.31,-41,1
1645306130,51.86,990.45,992.26,15,4.84,-4.22,-41,1
1645306430,51.75,990.36,992.17,15,4.83,-4.26,-41,1
1645306730,51.94,990.40,992.20,15,4.80,-4.24,-40,1
1645307030,51.70,990.37,992.17,15,4.77,-4.33,-43,1
1645307330,51.65,990.44,992.25,15,4.76,-4.35,-41,1
1645307630,51.07,990.45,992.26,15,4.75,-4.51,-42,1
1645307930,51.42,990.45,992.25,15,4.73,-4.44,-42,1
1645308230,51.50,990.43,992.24,15,4.71,-4.44,-41,1
1645308530,51.56,990.47,992.27,15,4.67,-4.46,-42,1
1645308830,52.50,990.46,992.27,15,4.57,-4.31,-40,1
1645309130,52.22,990.46,992.27,15,4.46,-4.48,-42,1
1645309430,52.81,990.45,992.25,15,4.36,-4.43,-40,1
1645309730,52.93,990.52,992.32,15,4.19,-4.56,-40,1
1645310030,53.29,990.49,992.30,15,4.05,-4.60,-41,1
1645310331,53.45,990.51,992.32,15,3.90,-4.70,-40,1
1645310631,53.83,990.48,992.29,15,3.80,-4.70,-41,1
1645310931,54.38,990.50,992.31,15,3.68,-4.67,-41,1
1645311231,54.88,990.53,992.33,15,3.52,-4.70,-41,1
1645311531,55.29,990.50,992.31,15,3.38,-4.73,-41,1
1645311831,55.76,990.47,992.28,15,3.24,-4.75,-42,1
1645312131,56.16,990.45,992.26,15,3.12,-4.77,-42,1
1645312431,56.52,990.41,992.22,15,3.00,-4.80,-40,1
1645312731,57.18,990.39,992.20,15,2.88,-4.76,-41,1
1645313031,57.27,990.34,992.14,15,2.77,-4.84,-43,1
1645313331,57.46,990.27,992.08,15,2.70,-4.86,-40,1
1645313631,57.67,990.21,992.01,15,2.63,-4.88,-42,1
1645313931,57.74,990.20,992.01,15,2.55,-4.94,-41,1
1645314231,57.56,990.12,991.92,15,2.46,-5.07,-42,1
1645314531,58.40,990.08,991.89,15,2.38,-4.95,-41,1
1645314831,57.98,990.04,991.85,15,2.31,-5.11,-40,1
1645315132,58.62,990.00,991.81,15,2.19,-5.08,-40,1
1645315432,58.92,989.96,991.77,15,2.11,-5.09,-42,1
1645315732,58.96,989.99,991.80,15,2.03,-5.15,-40,1
1645316032,58.73,989.99,991.80,15,1.97,-5.26,-40,1
1645316332,59.14,989.91,991.71,15,1.92,-5.22,-40,1
1645316632,59.57,989.79,991.60,15,1.88,-5.16,-39,1
1645316932,59.42,989.77,991.58,15,1.85,-5.22,-40,1
1645317232,59.20,989.76,991.57,15,1.88,-5.24,-38,1
1645317532,59.38,989.75,991.55,15,1.89,-5.19,-41,1
1645317832,59.09,989.68,991.48,15,1.98,-5.17,-41,1
1645318132,59.08,989.65,991.45,15,2.12,-5.04,-41,1
1645318432,58.87,989.51,991.32,15,2.23,-4.99,-40,1
1645318732,58.29,989.46,991.27,15,2.36,-4.99,-39,1
1645319032,57.97,989.41,991.22,15,2.38,-5.05,-40,1
1645319332,57.94,989.37,991.18,15,2.37,-5.06,-41,1
1645319632,58.07,989.31,991.11,15,2.35,-5.05,-41,1
1645319932,58.17,989.20,991.01,15,2.30,-5.08,-39,1
1645320233,58.02,989.06,990.87,15,2.21,-5.20,-40,1
1645320533,58.06,988.99,990.80,15,2.11,-5.28,-40,1
1645320833,58.62,988.89,990.70,15,2.01,-5.25,-39,1
1645321133,58.52,988.90,990.71,15,1.93,-5.35,-38,1
1645321433,57.84,988.86,990.66,15,1.90,-5.53,-39,1
1645321733,58.62,988.78,990.59,15,1.83,-5.42,-39,1
1645322033,59.01,988.70,990.51,15,1.75,-5.41,-40,1
1645322333,58.79,988.66,990.47,15,1.71,-5.49,-39,1
1645322633,59.00,988.54,990.35,15,1.71,-5.45,-40,1
1645322933,58.94,988.48,990.28,15,1.70,-5.47,-38,1
1645323233,58.97,988.37,990.18,15,1.67,-5.49,-41,1
1645323533,59.13,988.37,990.18,15,1.63,-5.49,-40,1
1645323833,59.19,988.30,990.11,15,1.61,-5.50,-40,1
1645324133,59.45,988.25,990.05,15,1.61,-5.44,-39,1
1645324433,59.42,988.18,989.98,15,1.64,-5.42,-40,1
1645324733,59.26,988.10,989.90,15,1.68,-5.42,-39,1
1645325034,59.41,988.03,989.83,15,1.70,-5.36,-39,1
1645325334,59.52,987.97,989.78,15,1.77,-5.27,-38,1
1645325634,59.61,987.86,989.67,15,1.85,-5.18,-39,1
1645325934,59.16,987.84,989.65,15,1.91,-5.22,-39,1
1645326234,59.28,987.73,989.53,15,1.99,-5.12,-39,1
1645326534,58.87,987.67,989.48,15,2.06,-5.15,-39,1
1645326834,58.98,987.60,989.40,15,2.08,-5.10,-39,1
1645327134,58.96,987.56,989.36,15,2.10,-5.09,-40,1
1645327434,58.65,987.41,989.21,15,2.11,-5.15,-40,1
1645327734,58.80,987.33,989.14,15,2.15,-5.08,-40,1
1645328034,58.73,987.23,989.04,15,2.21,-5.03,-40,1
1645328334,58.54,987.16,988.96,15,2.29,-5.00,-40,1
1645328937,58.52,986.87,988.68,15,2.45,-4.86,-40,1
1645329237,58.39,986.85,988.66,15,2.50,-4.84,-39,1
1645329537,58.25,986.79,988.59,15,2.55,-4.82,-37,1
1645329838,58.24,986.77,988.58,15,2.61,-4.77,-38,1
1645330138,58.07,986.69,988.49,15,2.65,-4.77,-38,1
1645330438,57.93,986.62,988.43,15,2.68,-4.77,-39,1
1645330738,57.80,986.61,988.42,15,2.72,-4.77,-38,1
1645331038,58.03,986.60,988.41,15,2.75,-4.69,-39,1
1645331338,58.09,986.58,988.39,15,2.80,-4.62,-38,1
1645331638,57.85,986.55,988.36,15,2.87,-4.61,-38,1
1645331938,57.93,986.50,988.30,15,2.92,-4.55,-37,1
1645332238,58.01,986.44,988.25,15,2.96,-4.49,-38,1
1645332538,57.67,986.35,988.16,15,2.97,-4.56,-40,1
1645332838,57.80,986.21,988.02,15,2.99,-4.51,-39,1
1645333138,57.94,986.06,987.87,15,3.03,-4.44,-38,1
1645333438,57.71,986.03,987.83,15,3.04,-4.49,-38,1
1645333738,57.56,985.98,987.79,15,2.99,-4.57,-38,1
1645334038,57.99,985.94,987.75,15,2.83,-4.62,-39,1
1645334338,58.04,985.91,987.72,15,2.71,-4.72,-37,1
1645334639,58.46,985.88,987.68,15,2.61,-4.72,-38,1
1645334939,58.69,985.80,987.61,15,2.61,-4.67,-38,1
1645335239,58.97,985.63,987.44,15,2.66,-4.56,-38,1
1645335539,60.24,985.57,987.37,15,2.73,-4.21,-38,1
1645335839,59.34,985.53,987.33,15,2.75,-4.39,-38,1
1645336139,58.89,985.50,987.31,15,2.79,-4.45,-39,1
1645336439,58.75,985.46,987.27,15,2.83,-4.45,-38,1
1645336739,58.38,985.44,987.25,15,2.86,-4.50,-38,1
1645337039,58.61,985.35,987.15,15,2.89,-4.42,-39,1
1645337339,58.76,985.25,987.06,15,2.90,-4.38,-38,1
1645337639,58.65,985.20,987.01,15,2.91,-4.39,-40,1
1645337939,58.37,985.13,986.94,15,2.95,-4.42,-38,1
1645338239,58.36,985.04,986.85,15,2.96,-4.41,-39,1
1645338539,58.42,985.01,986.81,15,2.99,-4.37,-38,1
1645338839,57.97,985.00,986.81,15,3.03,-4.44,-39,1
1645339139,57.70,985.03,986.84,15,3.11,-4.42,-38,1
1645339440,57.54,984.94,986.75,15,3.16,-4.41,-38,1
1645339740,57.63,984.93,986.74,15,3.21,-4.34,-39,1
1645340040,57.82,984.92,986.73,15,3.27,-4.24,-38,1
1645340340,57.18,984.87,986.68,15,3.32,-4.35,-39,1
1645340640,57.15,984.89,986.69,15,3.34,-4.33,-39,1
1645340940,57.00,984.84,986.65,15,3.39,-4.32,-38,1
1645341240,56.96,984.80,986.61,15,3.46,-4.26,-38,1
1645341540,56.72,984.82,986.63,15,3.53,-4.25,-38,1
1645341840,56.59,984.85,986.66,15,3.57,-4.25,-39,1
1645342140,56.62,984.90,986.71,15,3.60,-4.21,-39,1
1645342440,57.08,984.84,986.64,15,3.60,-4.10,-40,1
1645342740,58.21,984.87,986.68,15,3.62,-3.82,-37,1
1645343040,60.47,984.72,986.52,15,3.63,-3.31,-39,1
1645343340,62.15,984.72,986.53,15,3.62,-2.95,-39,1
1645343640,63.82,984.68,986.49,15,3.59,-2.62,-39,1
1645343940,63.89,984.64,986.45,15,3.62,-2.58,-37,1
1645344240,64.75,984.65,986.46,15,3.56,-2.45,-39,1
1645344541,67.60,984.57,986.38,15,3.47,-1.96,-37,1
1645344841,69.23,984.68,986.48,15,3.42,-1.68,-39,1
1645345141,68.97,984.64,986.44,15,3.38,-1.77,-38,1
1645345441,69.36,984.67,986.47,15,3.31,-1.76,-39,1
1645345741,70.90,984.79,986.60,15,3.18,-1.59,-38,1
1645346041,71.73,984.75,986.56,15,3.06,-1.54,-39,1
1645346341,72.73,984.81,986.62,15,2.99,-1.42,-39,1
1645346641,73.03,984.84,986.65,15,2.88,-1.47,-39,1
1645346941,74.23,984.85,986.65,15,2.78,-1.35,-41,1
1645347241,75.77,984.88,986.69,15,2.75,-1.10,-38,1
1645347541,76.65,984.88,986.69,15,2.73,-0.96,-40,1
1645347841,76.24,984.86,986.67,15,2.73,-1.03,-40,1
1645348141,75.55,984.81,986.62,15,2.75,-1.14,-38,1
1645348441,75.62,984.79,986.60,15,2.71,-1.16,-38,1
1645348741,76.46,984.68,986.49,15,2.73,-0.99,-38,1
1645349041,76.64,984.70,986.51,15,2.75,-0.94,-39,1
1645349342,78.79,984.69,986.49,15,2.79,-0.52,-38,1
1645349642,76.85,984.71,986.52,15,2.81,-0.85,-38,1
1645349942,77.08,984.73,986.54,15,2.85,-0.77,-39,1
1645350242,77.01,984.75,986.56,15,2.92,-0.71,-38,1
1645350542,76.30,984.88,986.69,15,2.93,-0.83,-40,1
1645350842,77.50,984.88,986.69,15,2.93,-0.61,-38,1
1645351142,78.68,984.88,986.68,15,2.95,-0.39,-39,1
1645351442,79.17,984.93,986.74,15,2.95,-0.30,-38,1
1645351742,77.31,985.00,986.81,15,2.98,-0.60,-39,1
1645352042,77.86,985.03,986.84,15,3.02,-0.46,-39,1
1645352342,78.61,985.00,986.81,15,3.08,-0.27,-39,1
1645352642,77.37,984.96,986.76,15,3.13,-0.44,-40,1
1645352942,79.06,985.01,986.82,15,3.26,-0.02,-38,1
1645353242,77.46,984.94,986.75,15,3.37,-0.19,-40,1
1645353543,78.51,984.89,986.70,15,3.48,0.10,-38,1
1645353843,79.10,984.92,986.72,15,3.57,0.29,-39,1
1645354143,77.67,984.95,986.75,15,3.63,0.10,-39,1
1645354443,78.03,984.98,986.79,15,3.62,0.15,-37,1
1645354743,77.32,985.02,986.83,15,3.60,0.01,-38,1
1645355043,78.89,985.04,986.85,15,3.52,0.20,-39,1
1645355343,79.34,985.13,986.93,15,3.52,0.28,-38,1
1645355643,79.77,985.10,986.91,15,3.47,0.31,-39,1
1645355943,78.16,985.09,986.89,15,3.45,0.01,-41,1
1645356243,78.90,985.07,986.88,15,3.46,0.15,-43,1
1645356543,78.17,985.13,986.94,15,3.48,0.04,-43,1
1645356843,76.30,985.08,986.89,15,3.53,-0.25,-42,1
1645357143,79.44,985.07,986.88,15,3.56,0.34,-42,1
1645357443,78.51,985.00,986.80,15,3.61,0.23,-42,1
1645357743,78.14,985.11,986.92,15,3.65,0.20,-40,1
1645358044,78.33,985.20,987.01,15,3.68,0.26,-40,1
1645358344,76.85,985.26,987.07,15,3.76,0.08,-43,1
1645358644,78.48,985.17,986.97,15,3.75,0.36,-40,1
1645358944,77.08,985.23,987.04,15,3.79,0.15,-40,1
1645359244,78.16,985.19,987.00,15,3.79,0.34,-39,1
1645359544,77.83,985.24,987.05,15,3.80,0.29,-41,1
1645359844,78.12,985.26,987.06,15,3.79,0.33,-41,1
1645360144,78.03,985.28,987.09,15,3.80,0.33,-41,1
1645360444,77.74,985.24,987.05,15,3.81,0.28,-40,1
1645360744,78.65,985.24,987.05,15,3.84,0.47,-41,1
1645361044,76.40,985.23,987.04,15,3.91,0.14,-41,1
1645361344,76.79,985.15,986.95,15,4.01,0.31,-41,1
1645361644,75.48,985.18,986.99,15,4.10,0.16,-42,1
1645361944,75.58,985.18,986.99,15,4.18,0.25,-40,1
1645362244,75.13,985.27,987.08,15,4.27,0.26,-39,1
1645362544,74.27,985.28,987.08,15,4.31,0.14,-42,1
1645362844,74.49,985.32,987.13,15,4.36,0.23,-39,1
1645363145,74.42,985.28,987.08,15,4.40,0.25,-42,1
1645363445,74.45,985.34,987.15,15,4.45,0.31,-41,1
1645363745,74.73,985.39,987.20,15,4.50,0.41,-41,1
1645364045,74.61,985.33,987.14,15,4.53,0.41,-42,1
1645364345,72.44,985.22,987.02,15,4.68,0.15,-41,1
1645364645,71.65,985.08,986.89,15,4.83,0.15,-42,1
1645364945,71.04,985.10,986.91,15,4.86,0.06,-40,1
1645365245,71.34,985.11,986.92,15,4.88,0.13,-41,1
1645365545,70.82,985.16,986.97,15,4.88,0.03,-40,1
1645365845,70.97,985.16,986.97,15,4.86,0.04,-41,1
1645366145,71.75,985.12,986.92,15,4.86,0.19,-41,1
1645366445,71.16,985.11,986.91,15,4.91,0.13,-42,1
1645366745,70.98,985.00,986.81,15,4.93,0.11,-42,1
1645367045,71.00,984.91,986.72,15,4.96,0.14,-41,1
1645367345,71.38,984.92,986.73,15,4.99,0.25,-41,1
1645367645,71.42,984.93,986.74,15,5.02,0.28,-41,1
1645367946,70.86,984.94,986.75,15,5.08,0.23,-43,1
1645368246,71.05,984.93,986.74,15,5.14,0.33,-42,1
1645368546,70.93,984.88,986.69,15,5.21,0.37,-42,1
1645368846,71.34,984.83,986.64,15,5.28,0.52,-41,1
1645369146,71.56,984.88,986.69,15,5.30,0.58,-42,1
1645369446,71.36,984.77,986.58,15,5.31,0.55,-43,1
1645369746,70.67,984.79,986.60,15,5.35,0.46,-41,1
1645370046,70.89,984.72,986.53,15,5.32,0.47,-41,1
1645370346,70.71,984.65,986.46,15,5.28,0.40,-41,1
1645370646,71.12,984.51,986.32,15,5.28,0.48,-42,1
1645370946,70.76,984.42,986.23,15,5.28,0.41,-42,1
1645371246,71.42,984.21,986.02,15,5.22,0.48,-42,1
1645371546,71.71,984.19,986.00,15,5.20,0.51,-41,1
1645371846,72.12,984.09,985.90,15,5.16,0.55,-41,1
1645372146,72.69,984.03,985.84,15,5.11,0.61,-40,1
1645372446,72.12,984.04,985.85,15,5.06,0.46,-41,1
1645372746,71.55,983.98,985.79,15,5.05,0.34,-41,1
1645373047,72.27,983.94,985.75,15,5.08,0.51,-40,1
1645373347,70.98,983.88,985.69,15,5.09,0.27,-40,1
1645373647,71.04,983.77,985.58,15,5.11,0.30,-43,1
1645373947,71.15,983.69,985.50,15,5.10,0.31,-41,1
1645374247,70.74,983.65,985.46,15,5.08,0.21,-42,1
1645374547,70.57,983.61,985.42,15,5.08,0.18,-42,1
1645374847,70.72,983.58,985.39,15,5.12,0.24,-42,1
1645375147,70.50,983.57,985.38,15,5.16,0.24,-42,1
1645375447,70.92,983.58,985.39,15,5.20,0.36,-41,1
1645375747,71.47,983.58,985.39,15,5.23,0.50,-41,1
1645376047,71.35,983.56,985.37,15,5.24,0.48,-42,1
1645376347,71.74,983.52,985.33,15,5.22,0.54,-42,1
1645376647,71.82,983.41,985.22,15,5.22,0.55,-43,1
1645376947,72.04,983.31,985.12,15,5.18,0.56,-41,1
1645377247,72.88,983.24,985.04,15,5.16,0.70,-41,1
1645377547,71.98,983.13,984.94,15,5.17,0.54,-42,1
1645377848,72.19,983.07,984.87,15,5.18,0.59,-41,1
1645378148,72.77,982.99,984.79,15,5.19,0.71,-41,1
1645378448,72.52,982.89,984.70,15,5.18,0.65,-41,1
1645378748,73.01,982.80,984.60,15,5.18,0.74,-40,1
1645379048,72.53,982.63,984.43,15,5.17,0.64,-43,1
1645379348,72.69,982.58,984.38,15,5.19,0.69,-39,1
1645379648,72.83,982.51,984.32,15,5.22,0.75,-41,1
1645379948,73.06,982.54,984.34,15,5.22,0.79,-40,1
1645380248,72.99,982.49,984.29,15,5.23,0.79,-42,1
1645380548,73.31,982.52,984.33,15,5.24,0.86,-40,1
1645380848,73.76,982.50,984.31,15,5.24,0.94,-40,1
1645381148,73.74,982.39,984.20,15,5.23,0.93,-41,1
1645381448,74.00,982.39,984.20,15,5.24,0.99,-42,1
1645381748,73.73,982.34,984.14,15,5.29,0.98,-41,1
1645382048,73.38,982.33,984.14,15,5.29,0.92,-42,1
1645382348,73.55,982.26,984.07,15,5.33,0.99,-41,1
1645382649,74.14,982.22,984.03,15,5.35,1.12,-42,1
1645382949,73.65,982.18,983.99,15,5.37,1.05,-41,1
1645383249,75.53,982.02,983.82,15,5.34,1.37,-43,1
1645383549,75.37,981.98,983.78,15,5.32,1.32,-42,1
1645383849,78.00,981.88,983.69,15,5.30,1.78,-42,1
1645384149,78.55,981.84,983.65,15,5.32,1.90,-41,1
1645384449,77.50,981.69,983.50,15,5.32,1.71,-41,1
1645384749,77.77,981.58,983.39,15,5.35,1.79,-42,1
1645385049,77.30,981.46,983.27,15,5.35,1.70,-42,1
1645385349,79.20,981.30,983.11,15,5.35,2.04,-42,1
1645385649,77.62,981.16,982.97,15,5.35,1.76,-42,1
1645385949,77.29,980.92,982.73,15,5.38,1.73,-43,1
1645386249,79.00,980.87,982.67,15,5.39,2.05,-43,1
1645386549,79.06,980.73,982.54,15,5.38,2.05,-42,1
1645386849,79.24,980.70,982.51,15,5.39,2.09,-42,1
1645387149,79.67,980.74,982.54,15,5.41,2.18,-43,1
1645387450,80.42,980.63,982.43,15,5.42,2.32,-42,1
1645387750,81.14,980.64,982.45,15,5.43,2.46,-41,1
1645388050,81.23,980.57,982.38,15,5.44,2.48,-41,1
1645388350,80.22,980.56,982.37,15,5.47,2.34,-42,1
1645388650,81.35,980.47,982.27,15,5.50,2.56,-42,1
1645388950,81.06,980.42,982.23,15,5.50,2.51,-42,1
1645389250,80.32,980.40,982.21,15,5.49,2.37,-43,1
1645389550,80.52,980.19,982.00,15,5.52,2.44,-42,1
1645389850,80.75,980.15,981.96,15,5.57,2.53,-42,1
1645390150,81.38,980.30,982.11,15,5.56,2.63,-42,1
1645390450,81.25,980.11,981.92,15,5.56,2.61,-42,1
1645390750,80.39,980.01,981.82,15,5.58,2.48,-42,1
1645391050,79.86,979.90,981.71,15,5.59,2.39,-42,1
1645391350,80.62,979.88,981.69,15,5.61,2.55,-42,1
1645391650,81.76,979.84,981.65,15,5.63,2.76,-41,1
1645391950,79.87,979.67,981.48,15,5.70,2.50,-42,1
1645392250,79.81,979.53,981.34,15,5.75,2.54,-42,1
1645392551,78.68,979.44,981.24,15,5.78,2.37,-42,1
1645392851,79.01,979.41,981.22,15,5.80,2.45,-42,1
1645393151,78.97,979.38,981.19,15,5.86,2.50,-41,1
1645393451,79.00,979.23,981.04,15,5.90,2.54,-41,1
1645393751,78.95,979.19,981.00,15,5.91,2.54,-41,1
1645394051,79.26,979.06,980.87,15,5.92,2.61,-42,1
1645394351,78.78,979.05,980.86,15,5.95,2.55,-42,1
1645394651,77.91,978.93,980.73,15,5.99,2.43,-42,1
1645394951,78.71,978.79,980.59,15,6.03,2.62,-42,1
1645395251,79.00,978.71,980.51,15,6.09,2.73,-42,1
1645395551,78.25,978.63,980.44,15,6.12,2.62,-41,1
1645395851,77.26,978.55,980.35,15,6.14,2.46,-40,1
1645396151,78.45,978.52,980.33,15,6.18,2.72,-41,1
1645396451,78.04,978.46,980.27,15,6.23,2.69,-41,1
1645396751,77.53,978.37,980.18,15,6.28,2.65,-41,1
1645397051,77.00,978.23,980.04,15,6.31,2.58,-42,1
1645397352,77.34,978.20,980.01,15,6.38,2.71,-41,1
1645397652,76.79,978.24,980.05,15,6.43,2.66,-41,1
1645397952,76.22,978.10,979.91,15,6.45,2.57,-40,1
1645398252,75.68,978.10,979.91,15,6.48,2.50,-40,1
1645398552,76.27,977.88,979.69,15,6.52,2.65,-40,1
1645398852,76.05,977.87,979.68,15,6.53,2.62,-40,1
1645399152,75.41,977.83,979.64,15,6.56,2.53,-39,1
1645399452,76.17,977.73,979.54,15,6.58,2.69,-39,1
1645399752,75.36,977.58,979.39,15,6.61,2.57,-42,1
1645400052,74.92,977.52,979.33,15,6.63,2.50,-40,1
1645400352,75.50,977.36,979.17,15,6.64,2.62,-40,1
1645400652,75.30,977.26,979.06,15,6.65,2.60,-38,1
1645400952,75.08,977.17,978.98,15,6.67,2.57,-41,1
1645401252,74.83,977.05,978.86,15,6.70,2.56,-39,1
1645401552,74.56,976.95,978.76,15,6.75,2.55,-40,1
1645401852,74.57,976.80,978.61,15,6.77,2.57,-39,1
1645402153,74.77,976.74,978.55,15,6.80,2.64,-41,1
1645402453,73.74,976.72,978.53,15,6.83,2.48,-41,1
1645402753,74.54,976.49,978.30,15,6.86,2.66,-41,1
1645403053,74.28,976.48,978.29,15,6.90,2.65,-40,1
1645403353,74.54,976.43,978.23,15,6.87,2.67,-39,1
1645403653,75.08,976.30,978.11,15,6.86,2.76,-39,1
1645403953,75.78,976.26,978.07,15,6.85,2.88,-40,1
1645404253,76.03,976.19,977.99,15,6.81,2.89,-39,1
1645404553,75.25,976.08,977.89,15,6.78,2.71,-39,1
1645404853,76.75,975.91,977.72,15,6.73,2.94,-41,1
1645405153,76.92,975.84,977.65,15,6.70,2.94,-39,1
1645405453,77.25,975.80,977.61,15,6.68,2.99,-39,1
1645405753,77.96,975.63,977.44,15,6.63,3.07,-41,1
1645406053,78.11,975.57,977.38,15,6.59,3.05,-41,1
1645406353,78.65,975.41,977.21,15,6.56,3.12,-39,1
1645406653,79.94,975.38,977.19,15,6.49,3.28,-40,1
1645406954,79.38,975.18,976.99,15,6.46,3.16,-41,1
1645407254,78.91,975.16,976.97,15,6.47,3.08,-41,1
1645407554,79.46,975.06,976.87,15,6.47,3.18,-41,1
1645407854,79.31,974.92,976.73,15,6.44,3.12,-41,1
1645408154,79.94,974.66,976.47,15,6.43,3.23,-40,1
1645408454,80.09,974.51,976.32,15,6.41,3.23,-40,1
1645408754,80.02,974.44,976.25,15,6.39,3.20,-40,1
1645409054,81.13,974.30,976.11,15,6.35,3.36,-38,1
1645409354,81.62,974.21,976.02,15,6.37,3.46,-38,1
1645409654,80.40,974.15,975.96,15,6.39,3.27,-39,1
1645409954,79.87,974.02,975.83,15,6.40,3.18,-39,1
1645410254,80.45,973.79,975.60,15,6.43,3.31,-40,1
1645410554,80.88,973.71,975.52,15,6.47,3.43,-39,1
1645410854,80.65,973.77,975.57,15,6.49,3.41,-39,1
1645411154,80.13,973.62,975.43,15,6.53,3.36,-39,1
1645411454,81.00,973.39,975.19,15,6.51,3.49,-39,1
1645411755,80.63,973.30,975.11,15,6.50,3.42,-39,1
1645412055,81.10,973.03,974.84,15,6.50,3.50,-39,1
1645412355,80.79,973.00,974.81,15,6.53,3.47,-40,1
1645412655,80.18,973.05,974.86,15,6.53,3.37,-39,1
1645412955,80.08,972.91,974.72,15,6.51,3.33,-39,1
1645413255,81.21,972.88,974.69,15,6.51,3.53,-38,1
1645413555,81.05,972.75,974.56,15,6.51,3.50,-39,1
1645413855,80.56,972.44,974.25,15,6.50,3.40,-44,1
1645414155,81.09,972.29,974.09,15,6.50,3.50,-40,1
1645414455,80.92,972.19,973.99,15,6.48,3.45,-39,1
1645414755,80.78,972.08,973.89,15,6.51,3.45,-39,1
1645415055,81.12,971.89,973.69,15,6.46,3.46,-39,1
1645415355,80.70,971.93,973.73,15,6.44,3.37,-39,1
1645415655,80.94,971.82,973.63,15,6.48,3.45,-39,1
1645415955,81.28,971.86,973.67,15,6.46,3.49,-39,1
1645416255,80.84,971.81,973.62,15,6.50,3.45,-39,1
1645416556,80.52,971.61,973.42,15,6.53,3.43,-39,1
1645416856,80.70,971.57,973.37,15,6.57,3.50,-38,1
1645417156,80.07,971.50,973.31,15,6.57,3.38,-40,1
1645417456,80.59,971.31,973.12,15,6.57,3.48,-39,1
1645417756,80.88,971.20,973.01,15,6.55,3.51,-41,1
1645418056,81.14,971.24,973.05,15,6.55,3.55,-41,1
1645418356,80.17,971.16,972.96,15,6.58,3.41,-39,1
1645418656,80.52,971.08,972.89,15,6.63,3.52,-41,1
1645418956,80.38,971.07,972.88,15,6.66,3.53,-39,1
1645419256,80.64,971.05,972.85,15,6.66,3.57,-39,1
1645419556,80.78,970.94,972.75,15,6.64,3.58,-39,1
1645419856,80.02,970.89,972.69,15,6.64,3.45,-39,1
1645420156,80.25,970.80,972.61,15,6.64,3.49,-39,1
1645420456,80.12,970.91,972.72,15,6.68,3.50,-40,1
1645420756,80.23,970.84,972.65,15,6.68,3.52,-45,1
1645421056,80.42,970.72,972.53,15,6.67,3.55,-39,1
1645421357,81.23,970.56,972.37,15,6.67,3.69,-39,1
1645421657,80.65,970.55,972.36,15,6.68,3.59,-40,1
1645421957,81.02,970.44,972.25,15,6.65,3.63,-38,1
1645422257,80.32,970.36,972.17,15,6.66,3.52,-39,1
1645422557,80.70,970.25,972.06,15,6.65,3.57,-39,1
1645422857,80.88,970.08,971.89,15,6.64,3.60,-39,1
1645423157,81.49,970.05,971.86,15,6.64,3.70,-39,1
1645423457,81.07,970.06,971.87,15,6.63,3.62,-39,1
1645423757,80.71,969.98,971.78,15,6.64,3.57,-39,1
1645424057,81.10,969.96,971.76,15,6.64,3.63,-39,1
1645424357,81.10,969.73,971.54,15,6.67,3.66,-38,1
1645424657,80.36,969.84,971.65,15,6.72,3.58,-40,1
1645424957,80.48,969.72,971.52,15,6.76,3.64,-39,1
1645425257,79.90,969.76,971.57,15,6.80,3.58,-40,1
1645425557,79.77,969.76,971.56,15,6.84,3.59,-40,1
1645425857,79.73,969.59,971.40,15,6.91,3.66,-40,1
1645426157,79.27,969.73,971.53,15,6.98,3.64,-39,1
1645426458,78.81,969.69,971.50,15,7.03,3.61,-39,1
1645426758,79.01,969.58,971.39,15,7.02,3.63,-39,1
1645427058,78.45,969.57,971.38,15,7.04,3.55,-39,1
1645427358,78.24,969.55,971.36,15,7.09,3.56,-40,1
1645427658,78.17,969.65,971.46,15,7.10,3.56,-39,1
1645427958,78.26,969.82,971.62,15,7.13,3.61,-39,1
1645428258,77.74,969.73,971.54,15,7.19,3.57,-39,1
1645428558,76.75,969.76,971.57,15,7.25,3.45,-41,1
1645428858,77.11,969.80,971.61,15,7.27,3.53,-39,1
1645429158,76.50,969.92,971.72,15,7.28,3.43,-38,1
1645429458,76.62,970.03,971.84,15,7.30,3.47,-40,1
1645429758,75.97,970.08,971.89,15,7.34,3.39,-39,1
1645430058,75.85,969.91,971.71,15,7.40,3.43,-39,1
1645430358,75.53,969.97,971.77,15,7.45,3.41,-39,1
1645430658,75.92,969.91,971.72,15,7.53,3.56,-39,1
1645430958,75.09,969.93,971.74,15,7.58,3.46,-40,1
1645431259,75.00,969.87,971.67,15,7.64,3.50,-38,1
1645431559,74.54,970.19,972.00,15,7.76,3.53,-38,1
1645431859,74.26,969.98,971.79,15,7.82,3.53,-38,1
1645432159,74.18,970.08,971.88,15,7.90,3.59,-38,1
1645432459,73.72,970.10,971.91,15,7.98,3.58,-38,1
1645432759,73.61,969.89,971.70,15,8.01,3.59,-39,1
1645433059,73.54,970.12,971.93,15,8.05,3.62,-39,1
1645433359,73.09,970.29,972.09,15,8.09,3.57,-39,1
1645433659,73.03,970.28,972.09,15,8.13,3.59,-39,1
1645433959,72.52,970.13,971.93,15,8.17,3.53,-39,1
1645434259,71.78,970.22,972.03,15,8.17,3.39,-38,1
1645434559,71.22,970.18,971.99,15,8.25,3.35,-38,1
1645434859,71.36,970.06,971.87,15,8.33,3.46,-39,1
1645435159,70.32,969.93,971.74,15,8.38,3.30,-39,1
1645435459,70.36,969.94,971.74,15,8.45,3.37,-39,1
1645435760,69.51,969.94,971.75,15,8.52,3.27,-39,1
1645436060,69.39,970.16,971.97,15,8.57,3.29,-39,1
1645436360,68.58,970.23,972.04,15,8.61,3.16,-38,1
1645436660,66.97,970.34,972.15,15,8.62,2.84,-39,1
1645436960,65.11,970.28,972.09,15,8.68,2.50,-39,1
1645437260,64.91,970.32,972.12,15,8.67,2.45,-39,1
1645437560,65.08,970.27,972.08,15,8.67,2.48,-41,1
1645437860,65.07,970.46,972.27,15,8.62,2.43,-39,1
1645438160,65.48,970.65,972.45,15,8.61,2.51,-38,1
1645438460,62.66,970.92,972.73,15,8.58,1.87,-37,1
1645438760,62.61,971.13,972.93,15,8.50,1.78,-38,1
1645439060,61.56,971.09,972.90,15,8.44,1.49,-38,1
1645439360,60.43,971.16,972.97,15,8.37,1.16,-38,1
1645439660,61.08,971.26,973.07,15,8.35,1.29,-39,1
1645439960,61.35,971.58,973.39,15,8.20,1.21,-40,1
1645440260,65.96,972.10,973.91,15,7.23,1.30,-39,1
1645440561,68.70,972.15,973.96,15,5.92,0.61,-39,1
1645440861,70.93,972.08,973.89,15,5.64,0.79,-38,1
1645441161,71.61,972.15,973.96,15,5.57,0.85,-39,1
1645441461,70.15,972.24,974.04,15,5.64,0.63,-39,1
1645441761,67.34,972.38,974.19,15,5.75,0.17,-39,1
1645442061,63.95,972.37,974.18,15,5.74,-0.55,-38,1
1645442361,63.63,972.25,974.06,15,5.82,-0.54,-39,1
1645442661,63.43,972.57,974.37,15,5.86,-0.54,-39,1
1645442961,63.88,972.48,974.29,15,5.89,-0.42,-39,1
1645443261,64.04,972.52,974.33,15,5.84,-0.43,-38,1
1645443561,64.25,972.56,974.36,15,5.79,-0.44,-39,1
1645443861,64.98,972.54,974.35,15,5.87,-0.21,-40,1
1645444161,64.53,972.43,974.23,15,5.95,-0.22,-41,1
1645444461,63.02,972.90,974.71,15,5.92,-0.58,-37,1
1645444761,64.59,972.95,974.75,15,5.98,-0.18,-39,1
1645445061,63.96,972.99,974.79,15,6.02,-0.28,-38,1
1645445361,63.16,973.05,974.86,15,6.00,-0.47,-40,1
1645445662,63.66,973.19,974.99,15,5.95,-0.41,-42,1
1645445962,63.27,973.24,975.04,15,5.91,-0.53,-38,1
1645446262,62.93,973.13,974.94,15,5.77,-0.74,-38,1
1645446562,63.76,973.16,974.97,15,5.80,-0.53,-38,1
1645446862,63.67,973.43,975.24,15,5.79,-0.56,-38,1
1645447162,63.04,973.56,975.37,15,5.72,-0.76,-39,1
1645447462,62.36,973.41,975.22,15,5.70,-0.93,-39,1
1645447762,62.32,973.46,975.26,15,5.81,-0.83,-40,1
1645448062,61.22,973.32,975.12,15,5.76,-1.12,-39,1
1645448362,61.47,973.63,975.44,15,5.71,-1.12,-39,1
1645448662,61.82,973.58,975.39,15,5.80,-0.95,-40,1
1645448962,60.13,973.63,975.44,15,5.85,-1.29,-38,1
1645449262,58.07,973.59,975.40,15,5.97,-1.65,-39,1
1645449562,58.91,973.70,975.51,15,5.97,-1.45,-39,1
1645449862,59.39,973.80,975.61,15,6.01,-1.30,-39,1
1645450162,58.79,973.87,975.68,15,6.14,-1.32,-39,1
1645450463,57.18,974.10,975.90,15,6.23,-1.61,-39,1
1645450763,57.55,974.05,975.86,15,6.26,-1.50,-40,1
1645451063,58.38,974.10,975.91,15,6.46,-1.11,-38,1
1645451363,57.44,974.38,976.19,15,6.50,-1.30,-39,1
1645451663,56.03,974.30,976.11,15,6.28,-1.84,-39,1
1645451963,58.70,974.35,976.15,15,6.29,-1.20,-39,1
1645452263,59.98,974.11,975.91,15,6.35,-0.85,-40,1
1645452563,56.33,974.32,976.13,15,6.34,-1.71,-40,1
1645452863,56.61,974.29,976.10,15,6.08,-1.89,-39,1
1645453163,57.39,974.28,976.08,15,5.93,-1.84,-39,1
1645453463,56.95,974.36,976.16,15,5.87,-2.00,-39,1
1645453763,57.92,974.38,976.18,15,5.84,-1.80,-38,1
1645454063,58.15,974.57,976.38,15,5.75,-1.83,-39,1
1645454363,58.46,974.68,976.48,15,5.70,-1.81,-39,1
1645454663,59.17,974.64,976.45,15,5.71,-1.64,-40,1
1645454963,58.79,974.67,976.48,15,5.73,-1.70,-40,1
1645455264,59.33,974.57,976.38,15,5.76,-1.55,-39,1
1645455564,59.17,974.65,976.45,15,5.88,-1.48,-39,1
1645455864,58.60,974.59,976.40,15,5.97,-1.52,-39,1
1645456164,58.51,974.59,976.40,15,5.97,-1.54,-39,1
1645456464,59.02,974.58,976.39,15,5.94,-1.46,-39,1
1645456764,56.42,974.52,976.33,15,5.96,-2.05,-41,1
1645457064,53.72,974.73,976.54,15,6.01,-2.66,-42,1
1645457364,51.89,974.61,976.42,15,5.98,-3.16,-42,1
1645457664,51.79,974.64,976.45,15,5.92,-3.24,-42,1
1645457964,53.47,974.65,976.46,15,5.91,-2.82,-42,1
1645458264,53.25,974.79,976.59,15,5.91,-2.87,-42,1
1645458564,56.42,975.06,976.87,15,5.75,-2.24,-40,1
1645458864,58.12,974.97,976.77,15,5.34,-2.23,-42,1
1645459164,58.91,975.07,976.88,15,4.95,-2.41,-41,1
1645459464,58.24,975.06,976.87,15,4.65,-2.85,-43,1
1645459765,58.96,975.03,976.84,15,4.43,-2.89,-42,1
1645460065,60.46,975.16,976.97,15,4.28,-2.69,-42,1
1645460365,60.99,975.18,976.99,15,4.14,-2.71,-42,1
1645460665,61.78,975.14,976.95,15,4.01,-2.66,-42,1
1645460965,62.34,975.04,976.85,15,3.95,-2.59,-41,1
1645461265,62.80,975.16,976.96,15,3.90,-2.54,-42,1
1645461565,62.51,975.26,977.07,15,3.84,-2.66,-40,1
1645461865,62.36,975.36,977.16,15,3.82,-2.71,-42,1
1645462165,62.18,975.34,977.14,15,3.82,-2.75,-40,1
1645462465,61.76,975.36,977.16,15,3.89,-2.78,-42,1
1645462765,61.51,975.32,977.13,15,3.88,-2.84,-42,1
1645463065,60.97,975.37,977.18,15,3.90,-2.94,-42,1
1645463365,61.58,975.44,977.25,15,3.88,-2.83,-42,1
1645463665,61.39,975.39,977.19,15,3.84,-2.90,-42,1
1645463965,60.85,975.48,977.29,15,3.84,-3.02,-44,1
1645464265,61.72,975.47,977.27,15,3.84,-2.83,-43,1
1645464566,61.70,975.52,977.32,15,3.82,-2.86,-42,1
1645464866,61.96,975.46,977.27,15,3.74,-2.87,-42,1
1645465166,62.80,975.51,977.31,15,3.63,-2.80,-43,1
1645465466,63.09,975.40,977.21,15,3.50,-2.86,-43,1
1645465766,63.77,975.38,977.18,15,3.38,-2.83,-42,1
1645466066,63.86,975.40,977.21,15,3.29,-2.90,-43,1
1645466366,64.28,975.37,977.17,15,3.21,-2.88,-43,1
1645466666,64.71,975.34,977.15,15,3.10,-2.90,-43,1
1645466966,64.82,975.33,977.14,15,3.04,-2.93,-43,1
1645467266,65.10,975.36,977.17,15,2.97,-2.94,-42,1
1645467566,65.37,975.33,977.14,15,2.90,-2.95,-42,1
1645467866,65.51,975.34,977.15,15,2.83,-2.99,-44,1
1645468166,65.84,975.25,977.06,15,2.74,-3.01,-42,1
1645468466,66.31,975.22,977.03,15,2.65,-3.00,-43,1
1645468766,66.59,975.22,977.03,15,2.59,-3.00,-42,1
1645469066,66.51,975.26,977.06,15,2.54,-3.07,-43,1
1645469367,66.92,975.27,977.08,15,2.49,-3.03,-42,1
1645469667,66.83,975.23,977.04,15,2.44,-3.10,-42,1
1645469967,67.16,975.24,977.05,15,2.39,-3.08,-42,1
1645470267,67.45,975.26,977.06,15,2.36,-3.05,-42,1
1645470567,67.54,975.17,976.98,15,2.33,-3.06,-42,1
1645470867,67.54,975.18,976.99,15,2.29,-3.10,-43,1
1645471167,67.70,975.16,976.97,15,2.29,-3.07,-41,1
1645471467,67.49,975.19,977.00,15,2.31,-3.09,-43,1
1645471767,67.13,975.17,976.97,15,2.33,-3.14,-42,1
1645472067,67.14,975.23,977.04,15,2.34,-3.13,-41,1
1645472367,66.88,975.24,977.05,15,2.36,-3.16,-43,1
1645472667,66.96,975.28,977.09,15,2.37,-3.14,-45,1
1645472967,66.55,975.30,977.10,15,2.37,-3.22,-43,1
1645473267,66.79,975.29,977.10,15,2.37,-3.17,-43,1
1645473567,66.97,975.35,977.15,15,2.35,-3.15,-42,1
1645473867,67.05,975.27,977.08,15,2.36,-3.13,-42,1
1645474168,66.97,975.35,977.16,15,2.35,-3.15,-43,1
1645474468,66.30,975.23,977.04,15,2.45,-3.19,-42,1
1645474768,66.37,975.22,977.03,15,2.51,-3.12,-43,1
1645475068,66.56,975.26,977.07,15,2.50,-3.09,-42,1
1645475368,66.33,975.37,977.17,15,2.48,-3.16,-42,1
1645475668,66.98,975.31,977.12,15,2.48,-3.03,-43,1
1645475968,66.83,975.28,977.09,15,2.51,-3.03,-43,1
1645476268,66.75,975.36,977.17,15,2.54,-3.02,-43,1
1645476568,66.51,975.28,977.09,15,2.54,-3.07,-42,1
1645476868,66.89,975.26,977.07,15,2.59,-2.94,-43,1
1645477168,66.32,975.25,977.05,15,2.69,-2.96,-42,1
1645477468,66.39,975.24,977.05,15,2.74,-2.90,-44,1
1645477768,66.22,975.29,977.10,15,2.81,-2.87,-42,1
1645478068,65.95,975.24,977.05,15,2.89,-2.84,-43,1
1645478368,65.64,975.26,977.07,15,2.92,-2.88,-43,1
1645478668,65.69,975.21,977.02,15,2.93,-2.86,-42,1
1645478969,65.74,975.21,977.02,15,2.95,-2.83,-43,1
1645479269,65.50,975.27,977.08,15,3.03,-2.80,-42,1
1645479569,65.25,975.27,977.07,15,3.09,-2.80,-42,1
1645479869,65.42,975.25,977.06,15,3.12,-2.73,-42,1
1645480169,65.63,975.26,977.07,15,3.14,-2.67,-42,1
1645480469,65.60,975.28,977.09,15,3.15,-2.67,-42,1
1645480769,65.59,975.33,977.14,15,3.22,-2.60,-43,1
1645481069,65.61,975.25,977.06,15,3.30,-2.52,-41,1
1645481369,65.40,975.29,977.10,15,3.34,-2.53,-42,1
1645481669,65.84,975.33,977.13,15,3.30,-2.48,-40,1
1645481969,65.04,975.36,977.16,15,3.23,-2.71,-43,1
1645482269,65.17,975.35,977.15,15,3.25,-2.66,-43,1
1645482569,65.03,975.33,977.14,15,3.33,-2.61,-40,1
1645482869,64.22,975.30,977.11,15,3.39,-2.73,-40,1
1645483169,64.16,975.38,977.19,15,3.47,-2.66,-42,1
1645483469,63.76,975.49,977.30,15,3.56,-2.66,-41,1
1645483770,63.23,975.57,977.38,15,3.65,-2.69,-40,1
1645484070,62.52,975.60,977.40,15,3.73,-2.76,-40,1
1645484370,62.34,975.59,977.40,15,3.78,-2.76,-42,1
1645484670,62.00,975.64,977.45,15,3.83,-2.78,-42,1
1645484970,61.46,975.71,977.51,15,3.87,-2.86,-42,1
1645485270,61.99,975.72,977.53,15,3.89,-2.73,-41,1
1645485570,61.55,975.73,977.54,15,3.93,-2.78,-41,1
1645485870,62.18,975.82,977.63,15,3.95,-2.63,-41,1
1645486170,62.00,975.80,977.61,15,3.97,-2.65,-41,1
1645486470,62.09,975.85,977.66,15,3.98,-2.62,-41,1
1645486770,61.88,975.94,977.75,15,4.02,-2.63,-42,1
1645487070,62.20,976.00,977.81,15,4.04,-2.54,-43,1
1645487370,62.47,976.10,977.91,15,4.07,-2.45,-41,1
1645487670,62.36,976.23,978.04,15,4.10,-2.45,-40,1
1645487970,62.39,976.23,978.03,15,4.14,-2.40,-40,1
1645488270,62.60,976.28,978.09,15,4.17,-2.33,-40,1
1645488571,62.84,976.30,978.11,15,4.21,-2.24,-40,1
1645488871,63.02,976.39,978.19,15,4.29,-2.12,-40,1
1645489171,63.55,976.51,978.32,15,4.34,-1.96,-40,1
1645489471,64.03,976.56,978.36,15,4.40,-1.80,-38,1
1645489771,65.43,976.74,978.54,15,4.40,-1.51,-41,1
1645490071,66.76,976.81,978.62,15,4.37,-1.27,-40,1
1645490371,67.81,976.75,978.56,15,4.28,-1.14,-40,1
1645490671,68.84,976.90,978.71,15,4.18,-1.03,-40,1
1645490971,69.85,976.97,978.78,15,4.09,-0.92,-40,1
1645491271,70.83,976.93,978.74,15,4.00,-0.81,-40,1
1645491571,72.31,977.12,978.92,15,3.81,-0.71,-40,1
1645491871,73.54,977.22,979.03,15,3.71,-0.58,-40,1
1645492171,73.74,977.31,979.12,15,3.63,-0.62,-40,1
1645492471,73.96,977.35,979.16,15,3.60,-0.60,-40,1
1645492771,73.25,977.36,979.16,15,3.60,-0.74,-40,1
1645493071,72.33,977.50,979.31,15,3.63,-0.88,-39,1
1645493372,73.92,977.52,979.33,15,3.64,-0.58,-41,1
1645493672,74.27,977.58,979.39,15,3.63,-0.52,-41,1
1645493972,74.48,977.72,979.53,15,3.61,-0.50,-40,1
1645494272,75.66,977.83,979.64,15,3.54,-0.35,-40,1
1645494572,75.99,977.95,979.76,15,3.45,-0.38,-40,1
1645494872,75.06,977.99,979.80,15,3.45,-0.55,-40,1
1645495172,75.22,978.01,979.81,15,3.40,-0.57,-40,1
1645495472,75.80,978.15,979.96,15,3.35,-0.51,-39,1
1645495772,74.83,978.15,979.96,15,3.37,-0.67,-41,1
1645496072,73.51,978.13,979.94,15,3.42,-0.86,-41,1
1645496372,73.60,978.26,980.07,15,3.44,-0.83,-40,1
1645496672,74.55,978.37,980.18,15,3.43,-0.66,-40,1
1645496972,74.13,978.44,980.25,15,3.39,-0.78,-40,1
1645497272,72.93,978.60,980.41,15,3.38,-1.01,-40,1
1645497572,72.40,978.71,980.51,15,3.37,-1.12,-41,1
1645498175,71.57,978.72,980.53,15,3.28,-1.36,-38,1
1645498476,71.53,978.88,980.69,15,3.26,-1.39,-38,1
1645498776,71.34,978.90,980.71,15,3.23,-1.45,-38,1
1645499076,71.32,978.98,980.79,15,3.22,-1.47,-40,1
1645499376,71.76,979.12,980.92,15,3.23,-1.38,-39,1
1645499676,72.39,979.07,980.88,15,3.17,-1.31,-37,1
1645499976,73.11,979.10,980.90,15,3.11,-1.24,-38,1
1645500276,74.54,979.16,980.96,15,2.98,-1.10,-38,1
1645500576,74.95,979.03,980.84,15,2.89,-1.11,-38,1
1645500876,75.18,979.31,981.12,15,2.86,-1.10,-38,1
1645501176,75.59,979.40,981.21,15,2.81,-1.07,-38,1
1645501476,75.72,979.48,981.28,15,2.78,-1.08,-37,1
1645501776,75.01,979.50,981.31,15,2.82,-1.17,-39,1
1645502076,75.48,979.64,981.44,15,2.88,-1.02,-39,1
1645502376,74.93,979.77,981.57,15,2.91,-1.09,-39,1
1645502676,75.70,979.64,981.45,15,2.90,-0.96,-39,1
1645502977,75.53,979.91,981.71,15,2.92,-0.98,-39,1
1645503277,76.04,980.04,981.85,15,2.94,-0.87,-40,1
1645503577,75.59,980.08,981.89,15,2.95,-0.94,-38,1
1645503877,76.58,980.20,982.01,15,2.94,-0.77,-39,1
1645504177,77.06,980.25,982.06,15,2.91,-0.71,-40,1
1645504477,77.24,980.25,982.06,15,2.88,-0.71,-40,1
1645504777,76.98,980.27,982.07,15,2.91,-0.73,-40,1
1645505077,78.67,980.28,982.09,15,2.83,-0.51,-40,1
1645505377,79.20,980.41,982.21,15,2.78,-0.46,-39,1
1645505677,79.60,980.58,982.39,15,2.71,-0.46,-40,1
1645505977,79.63,980.56,982.36,15,2.68,-0.49,-40,1
1645506277,80.12,980.65,982.45,15,2.68,-0.40,-40,1
1645506577,79.97,980.67,982.48,15,2.70,-0.41,-40,1
1645506877,80.30,980.77,982.58,15,2.71,-0.34,-40,1
1645507177,79.21,980.91,982.71,15,2.75,-0.49,-39,1
1645507477,79.71,980.98,982.78,15,2.78,-0.37,-38,1
1645507778,80.34,981.10,982.91,15,2.82,-0.23,-40,1
1645508078,80.61,981.18,982.99,15,2.84,-0.16,-40,1
1645508378,80.03,981.22,983.03,15,2.88,-0.22,-41,1
1645508678,79.97,981.25,983.06,15,2.92,-0.19,-40,1
1645508978,80.32,981.26,983.07,15,2.94,-0.11,-41,1
1645509278,80.29,981.46,983.26,15,2.98,-0.08,-41,1
1645509578,79.83,981.48,983.29,15,3.01,-0.13,-41,1
1645509878,79.28,981.58,983.39,15,3.06,-0.18,-40,1
1645510178,81.04,981.73,983.54,15,3.07,0.14,-40,1
1645510478,80.63,981.79,983.60,15,3.09,0.09,-42,1
1645510778,80.34,981.84,983.65,15,3.10,0.05,-41,1
1645511078,80.18,981.93,983.73,15,3.15,0.07,-40,1
1645511378,79.82,982.13,983.94,15,3.17,0.02,-40,1
1645511678,80.51,982.08,983.89,15,3.20,0.17,-41,1
1645511978,80.54,982.31,984.11,15,3.24,0.22,-42,1
1645512278,79.81,982.33,984.14,15,3.29,0.14,-39,1
1645512579,79.18,982.44,984.25,15,3.36,0.10,-40,1
1645512879,80.13,982.57,984.37,15,3.32,0.22,-39,1
1645513179,80.59,982.68,984.49,15,3.28,0.26,-39,1
1645513479,80.61,982.75,984.56,15,3.31,0.30,-40,1
1645513779,81.06,982.79,984.60,15,3.29,0.35,-41,1
1645514079,81.00,982.85,984.66,15,3.30,0.35,-40,1
1645514379,81.23,982.89,984.70,15,3.25,0.34,-41,1
1645514679,81.63,982.93,984.74,15,3.25,0.41,-40,1
1645514979,82.24,983.05,984.86,15,3.25,0.52,-40,1
1645515279,81.15,983.08,984.89,15,3.26,0.34,-42,1
1645515579,81.89,983.16,984.97,15,3.31,0.52,-41,1
1645515879,81.81,983.31,985.11,15,3.35,0.54,-40,1
1645516179,80.42,983.36,985.17,15,3.45,0.40,-40,1
1645516479,80.53,983.45,985.26,15,3.54,0.51,-41,1
1645516779,80.04,983.52,985.33,15,3.55,0.43,-40,1
1645517080,79.87,983.59,985.40,15,3.61,0.46,-40,1
1645517380,80.19,983.68,985.48,15,3.72,0.63,-42,1
1645517680,78.90,983.77,985.57,15,3.88,0.56,-41,1
1645517980,78.20,983.83,985.64,15,4.01,0.56,-42,1
1645518280,77.95,983.74,985.55,15,4.15,0.65,-42,1
1645518580,77.41,983.79,985.60,15,4.36,0.76,-41,1
1645518880,76.82,983.94,985.75,15,4.50,0.79,-42,1
1645519180,76.40,984.02,985.83,15,4.56,0.77,-40,1
1645519480,76.75,984.06,985.87,15,4.62,0.89,-41,1
1645519780,76.28,984.24,986.05,15,4.76,0.94,-42,1
1645520080,75.62,984.39,986.19,15,4.86,0.92,-41,1
1645520380,74.35,984.44,986.24,15,4.96,0.78,-41,1
1645520680,74.52,984.52,986.33,15,4.90,0.76,-42,1
1645520980,74.26,984.54,986.35,15,4.90,0.71,-42,1
1645521280,73.86,984.61,986.42,15,4.94,0.67,-41,1
1645521580,73.61,984.68,986.49,15,4.94,0.62,-43,1
1645521881,73.88,984.73,986.54,15,5.05,0.78,-42,1
1645522181,73.27,984.82,986.63,15,5.07,0.69,-42,1
1645522481,71.81,984.87,986.68,15,5.17,0.50,-42,1
1645522781,70.77,984.88,986.69,15,5.15,0.28,-41,1
1645523081,71.59,984.93,986.74,15,5.18,0.47,-41,1
1645523381,72.18,985.08,986.89,15,5.15,0.56,-41,1
1645523681,71.91,985.13,986.93,15,5.16,0.51,-41,1
1645523981,71.95,985.15,986.96,15,5.21,0.57,-42,1
1645524281,71.79,985.24,987.05,15,5.30,0.62,-42,1
1645524581,71.33,985.33,987.13,15,5.26,0.50,-42,1
1645524881,72.10,985.44,987.24,15,5.23,0.62,-43,1
1645525181,72.11,985.43,987.24,15,5.29,0.68,-42,1
1645525481,71.80,985.52,987.33,15,5.28,0.61,-40,1
1645525781,71.74,985.54,987.34,15,5.35,0.66,-42,1
1645526081,71.74,985.54,987.34,15,5.36,0.67,-42,1
1645526381,70.97,985.62,987.43,15,5.39,0.55,-43,1
1645526682,71.29,985.62,987.43,15,5.38,0.61,-43,1
1645526982,71.39,985.56,987.37,15,5.34,0.59,-41,1
1645527282,71.68,985.64,987.45,15,5.32,0.62,-42,1
1645527582,70.89,985.77,987.57,15,5.31,0.46,-40,1
1645527882,71.23,985.79,987.60,15,5.35,0.57,-42,1
1645528182,71.45,985.95,987.76,15,5.39,0.65,-41,1
1645528482,71.24,985.92,987.73,15,5.41,0.63,-42,1
1645528782,72.01,986.07,987.87,15,5.41,0.77,-41,1
1645529082,73.05,986.11,987.92,15,5.38,0.94,-41,1
1645529382,73.95,986.07,987.87,15,5.34,1.08,-42,1
1645529682,74.49,986.18,987.99,15,5.26,1.10,-42,1
1645529982,73.46,986.30,988.11,15,5.22,0.87,-41,1
1645530282,72.93,986.36,988.17,15,5.24,0.79,-41,1
1645530582,72.40,986.23,988.04,15,5.37,0.81,-41,1
1645530882,71.88,986.29,988.10,15,5.44,0.78,-41,1
1645531182,70.58,986.61,988.41,15,5.42,0.51,-40,1
1645531483,70.44,986.39,988.20,15,5.32,0.38,-40,1
1645531783,70.92,986.42,988.23,15,5.36,0.51,-41,1
1645532083,70.58,986.46,988.27,15,5.48,0.56,-41,1
1645532383,70.82,986.54,988.35,15,5.52,0.65,-41,1
1645532683,71.85,986.57,988.38,15,5.42,0.75,-41,1
1645532983,72.61,986.66,988.46,15,5.36,0.84,-42,1
1645533283,73.95,986.70,988.51,15,5.28,1.02,-40,1
1645533583,74.24,986.78,988.58,15,5.17,0.96,-41,1
1645533883,73.73,986.95,988.76,15,5.25,0.95,-42,1
1645534183,73.00,987.01,988.82,15,5.37,0.92,-42,1
1645534483,72.40,986.99,988.79,15,5.40,0.84,-40,1
1645534783,72.46,986.98,988.79,15,5.43,0.88,-42,1
1645535083,72.88,987.14,988.95,15,5.38,0.91,-42,1
1645535383,73.52,987.24,989.04,15,5.13,0.79,-42,1
1645535683,75.51,987.44,989.24,15,4.89,0.93,-42,1
1645535983,78.15,987.86,989.67,15,4.60,1.13,-41,1
1645536283,79.09,987.75,989.56,15,4.18,0.88,-41,1
1645536584,78.71,987.75,989.56,15,3.97,0.61,-40,1
1645536884,80.15,987.80,989.61,15,3.86,0.75,-43,1
1645537184,79.72,987.90,989.71,15,3.92,0.74,-43,1
1645537484,80.80,987.94,989.75,15,4.00,1.00,-43,1
1645537784,80.68,988.06,989.86,15,4.05,1.03,-40,1
1645538084,81.32,988.12,989.93,15,4.02,1.11,-44,1
1645538384,80.41,988.14,989.95,15,3.98,0.92,-42,1
1645538684,79.88,988.35,990.16,15,4.02,0.86,-43,1
1645538984,79.56,988.37,990.18,15,4.10,0.89,-41,1
1645539284,79.17,988.42,990.23,15,4.16,0.88,-41,1
1645539584,79.06,988.42,990.22,15,4.14,0.84,-41,1
1645539884,79.37,988.59,990.40,15,4.08,0.83,-42,1
1645540184,79.70,988.64,990.45,15,3.93,0.75,-42,1
1645540484,79.52,988.70,990.51,15,3.90,0.68,-41,1
1645540784,79.40,988.70,990.50,15,3.94,0.70,-41,1
1645541084,78.89,988.69,990.50,15,3.95,0.62,-40,1
1645541385,79.36,988.78,990.59,15,4.01,0.76,-41,1
1645541685,78.46,988.84,990.65,15,4.05,0.64,-42,1
1645541985,77.80,988.88,990.68,15,4.08,0.56,-40,1
1645542285,77.43,988.89,990.70,15,4.13,0.54,-41,1
1645542585,76.23,988.92,990.72,15,4.14,0.33,-40,1
1645542885,75.88,988.94,990.74,15,4.12,0.25,-41,1
1645543185,75.80,988.99,990.79,15,4.08,0.20,-41,1
1645543485,76.05,989.04,990.85,15,4.04,0.20,-43,1
1645543785,76.27,989.06,990.87,15,3.98,0.18,-43,1
1645544085,76.16,989.18,990.98,15,3.94,0.13,-42,1
1645544385,76.34,989.16,990.97,15,3.89,0.11,-40,1
1645544685,76.24,989.21,991.02,15,3.90,0.10,-40,1
1645544985,76.02,989.20,991.01,15,3.94,0.10,-42,1
1645545285,75.94,989.25,991.06,15,3.94,0.09,-40,1
1645545585,76.36,989.36,991.17,15,3.93,0.15,-40,1
1645545885,75.88,989.41,991.22,15,3.98,0.12,-43,1
1645546186,76.00,989.38,991.19,15,4.02,0.18,-43,1
1645546486,75.69,989.41,991.22,15,4.01,0.11,-43,1
1645546786,76.14,989.49,991.30,15,3.89,0.07,-42,1
1645547086,75.99,989.50,991.31,15,3.77,-0.07,-44,1
1645547386,76.40,989.57,991.38,15,3.71,-0.05,-41,1
1645547686,76.81,989.71,991.52,15,3.70,0.01,-42,1
1645547986,77.06,989.76,991.57,15,3.67,0.03,-44,1
1645548286,77.20,989.93,991.73,15,3.64,0.02,-42,1
1645548586,77.14,989.95,991.76,15,3.56,-0.07,-43,1
1645548886,77.75,990.09,991.90,15,3.48,-0.04,-41,1
1645549186,77.68,990.09,991.90,15,3.40,-0.13,-40,1
1645549486,78.21,990.09,991.90,15,3.33,-0.10,-43,1
1645549786,78.65,990.22,992.03,15,3.26,-0.09,-41,1
1645550086,78.93,990.33,992.14,15,3.25,-0.05,-42,1
1645550386,78.21,990.29,992.09,15,3.23,-0.20,-43,1
1645550686,79.15,990.27,992.08,15,3.18,-0.08,-42,1
1645550987,79.49,990.32,992.13,15,3.14,-0.06,-41,1
1645551287,79.22,990.34,992.15,15,3.08,-0.17,-40,1
1645551587,79.86,990.30,992.11,15,3.03,-0.10,-43,1
1645551887,80.26,990.33,992.14,15,2.98,-0.08,-43,1
1645552187,79.96,990.39,992.19,15,2.91,-0.20,-44,1
1645552487,80.63,990.35,992.16,15,2.81,-0.19,-41,1
1645552787,81.11,990.41,992.21,15,2.72,-0.19,-41,1
1645553087,80.69,990.46,992.27,15,2.66,-0.32,-44,1
1645553387,80.85,990.57,992.38,15,2.61,-0.34,-40,1
1645553687,80.88,990.57,992.38,15,2.60,-0.35,-41,1
1645553987,80.05,990.47,992.28,15,2.54,-0.55,-42,1
1645554287,80.66,990.55,992.36,15,2.46,-0.52,-42,1
1645554587,80.92,990.55,992.36,15,2.40,-0.54,-43,1
1645554887,79.98,990.60,992.41,15,2.36,-0.74,-42,1
1645555187,80.82,990.57,992.38,15,2.35,-0.61,-43,1
1645555487,80.65,990.63,992.44,15,2.35,-0.63,-45,1
1645555788,80.01,990.67,992.47,15,2.36,-0.73,-41,1
1645556088,80.52,990.72,992.52,15,2.36,-0.65,-41,1
1645556388,79.83,990.83,992.64,15,2.35,-0.77,-43,1
1645556688,80.50,990.91,992.72,15,2.34,-0.67,-42,1
1645556988,80.49,990.92,992.73,15,2.35,-0.66,-44,1
1645557288,79.93,990.91,992.72,15,2.40,-0.71,-44,1
1645557588,80.48,990.89,992.69,15,2.41,-0.60,-45,1
1645557888,79.85,990.88,992.68,15,2.37,-0.75,-43,1
1645558188,79.21,990.86,992.67,15,2.35,-0.88,-43,1
1645558488,80.01,990.96,992.77,15,2.35,-0.74,-41,1
1645558788,79.67,990.97,992.78,15,2.39,-0.76,-40,1
1645559088,79.54,990.96,992.77,15,2.37,-0.80,-44,1
1645559388,79.55,990.90,992.71,15,2.30,-0.87,-43,1
1645559688,79.98,990.91,992.72,15,2.24,-0.86,-40,1
1645559988,79.61,990.88,992.69,15,2.16,-1.00,-43,1
1645560288,80.07,990.96,992.77,15,2.10,-0.98,-44,1
1645560589,80.83,990.97,992.78,15,2.10,-0.85,-44,1
1645560889,80.39,990.95,992.75,15,2.22,-0.80,-43,1
1645561189,79.61,990.92,992.72,15,2.35,-0.81,-42,1
1645561489,79.53,990.90,992.71,15,2.43,-0.75,-42,1
1645561789,79.73,990.93,992.74,15,2.50,-0.64,-41,1
1645562089,79.31,990.93,992.73,15,2.52,-0.70,-42,1
1645562389,79.39,990.84,992.65,15,2.47,-0.73,-42,1
1645562689,79.68,990.91,992.72,15,2.34,-0.81,-43,1
1645562989,79.94,990.93,992.74,15,2.20,-0.90,-43,1
1645563289,80.10,990.92,992.73,15,2.12,-0.95,-43,1
1645563589,79.89,990.91,992.72,15,2.11,-1.00,-43,1
1645563889,79.76,990.90,992.71,15,2.08,-1.05,-43,1
1645564189,80.48,990.89,992.69,15,1.97,-1.03,-42,1
1645564489,80.62,990.84,992.65,15,1.89,-1.09,-43,1
1645564789,81.99,990.89,992.69,15,1.94,-0.81,-42,1
1645565089,81.55,990.91,992.72,15,2.00,-0.82,-42,1
1645565390,81.55,990.90,992.70,15,2.05,-0.77,-42,1
1645565690,81.45,990.92,992.73,15,2.07,-0.77,-42,1
1645565990,81.41,990.95,992.76,15,2.12,-0.73,-42,1
1645566290,81.47,990.86,992.67,15,2.13,-0.71,-42,1
1645566590,81.25,990.74,992.55,15,2.17,-0.71,-41,1
1645566890,81.01,990.77,992.58,15,2.11,-0.81,-42,1
1645567190,80.17,990.78,992.59,15,1.96,-1.10,-42,1
1645567490,81.14,990.81,992.62,15,1.81,-1.08,-43,1
1645567790,81.65,990.79,992.59,15,1.73,-1.07,-43,1
1645568090,80.88,990.78,992.58,15,1.70,-1.23,-42,1
1645568390,81.09,990.69,992.50,15,1.65,-1.24,-42,1
1645568690,81.32,990.66,992.46,15,1.60,-1.25,-43,1
1645568990,81.18,990.56,992.37,15,1.54,-1.34,-42,1
1645569290,81.14,990.55,992.35,15,1.47,-1.41,-44,1
1645569590,81.63,990.52,992.33,15,1.43,-1.37,-40,1
1645569890,80.89,990.40,992.21,15,1.41,-1.51,-42,1
1645570190,81.22,990.35,992.15,15,1.45,-1.42,-42,1
1645570491,80.83,990.27,992.08,15,1.53,-1.40,-41,1
1645570791,80.57,990.15,991.96,15,1.63,-1.35,-42,1
1645571091,80.19,990.14,991.95,15,1.68,-1.37,-41,1
1645571391,79.66,990.09,991.90,15,1.76,-1.38,-40,1
1645571691,79.50,990.04,991.85,15,1.83,-1.34,-41,1
1645571991,78.97,989.99,991.79,15,1.89,-1.37,-43,1
1645572291,78.69,989.99,991.80,15,1.93,-1.38,-42,1
1645572591,78.54,989.97,991.78,15,1.96,-1.38,-43,1
1645572891,78.22,989.92,991.72,15,1.97,-1.42,-41,1
1645573191,78.29,989.84,991.65,15,1.97,-1.41,-41,1
1645573491,78.32,989.77,991.58,15,1.99,-1.39,-42,1
1645573791,78.37,989.65,991.46,15,1.98,-1.39,-41,1
1645574091,77.90,989.56,991.37,15,1.99,-1.46,-41,1
1645574391,78.30,989.54,991.35,15,1.90,-1.48,-39,1
1645574691,78.46,989.54,991.35,15,1.81,-1.54,-40,1
1645574991,78.28,989.63,991.43,15,1.80,-1.58,-40,1
1645575292,78.29,989.63,991.44,15,1.83,-1.55,-41,1
1645575592,78.29,989.53,991.34,15,1.90,-1.48,-41,1
1645575892,77.94,989.36,991.17,15,2.00,-1.44,-41,1
1645576192,77.93,989.40,991.20,15,2.09,-1.36,-40,1
1645576492,77.36,989.37,991.17,15,2.18,-1.37,-40,1
1645576792,77.46,989.28,991.09,15,2.29,-1.24,-40,1
1645577092,76.90,989.26,991.07,15,2.33,-1.30,-40,1
1645577392,76.66,989.15,990.95,15,2.35,-1.33,-40,1
1645577692,76.35,989.10,990.91,15,2.39,-1.34,-40,1
1645577992,75.86,989.02,990.83,15,2.42,-1.40,-41,1
1645578292,75.93,988.94,990.75,15,2.46,-1.35,-41,1
1645578592,75.55,988.76,990.56,15,2.51,-1.37,-40,1
1645578892,75.51,988.76,990.56,15,2.55,-1.34,-39,1
1645579192,75.14,988.78,990.58,15,2.61,-1.35,-42,1
1645579492,74.85,988.65,990.46,15,2.66,-1.35,-39,1
1645579792,74.72,988.53,990.33,15,2.66,-1.37,-39,1
1645580093,74.77,988.37,990.18,15,2.70,-1.33,-39,1
1645580393,74.37,988.33,990.14,15,2.68,-1.42,-39,1
1645580693,73.73,988.28,990.09,15,2.69,-1.53,-40,1
1645580993,74.19,988.30,990.11,15,2.70,-1.43,-39,1
1645581293,73.73,988.32,990.13,15,2.73,-1.49,-40,1
1645581593,73.93,988.30,990.11,15,2.76,-1.42,-39,1
1645581893,73.98,988.26,990.07,15,2.83,-1.35,-39,1
1645582193,73.62,988.20,990.01,15,2.89,-1.36,-40,1
1645582493,74.02,988.21,990.02,15,2.89,-1.28,-40,1
1645582793,74.27,988.19,989.99,15,2.88,-1.25,-40,1
1645583093,76.01,988.17,989.98,15,2.83,-0.98,-40,1
1645583393,77.59,988.10,989.91,15,2.74,-0.78,-40,1
1645583693,78.66,988.15,989.96,15,2.58,-0.75,-40,1
1645583993,78.81,988.12,989.93,15,2.45,-0.85,-40,1
1645584293,79.28,988.03,989.83,15,2.35,-0.87,-40,1
1645584593,80.44,987.98,989.79,15,2.26,-0.76,-40,1
1645584893,80.16,987.95,989.75,15,2.23,-0.83,-40,1
1645585194,80.52,987.84,989.65,15,2.20,-0.80,-40,1
1645585494,80.37,987.76,989.57,15,2.20,-0.83,-40,1
1645585794,80.28,987.75,989.56,15,2.23,-0.81,-40,1
1645586094,81.64,987.78,989.59,15,2.20,-0.61,-40,1
1645586394,81.49,987.69,989.50,15,2.17,-0.67,-39,1
1645586694,81.14,987.64,989.45,15,2.18,-0.72,-40,1
1645586994,81.31,987.64,989.45,15,2.17,-0.70,-40,1
1645587294,81.82,987.62,989.43,15,2.14,-0.64,-38,1
1645587594,81.51,987.58,989.39,15,2.17,-0.66,-38,1
1645587894,82.34,987.50,989.31,15,2.13,-0.56,-39,1
1645588194,81.99,987.55,989.36,15,2.16,-0.59,-39,1
1645588494,82.18,987.54,989.35,15,2.16,-0.56,-38,1
1645588794,83.63,987.61,989.42,15,2.18,-0.30,-39,1
1645589094,82.21,987.64,989.45,15,2.21,-0.51,-39,1
1645589394,83.66,987.70,989.50,15,2.20,-0.28,-40,1
1645589695,83.84,987.67,989.47,15,2.23,-0.22,-38,1
1645589995,83.26,987.59,989.40,15,2.27,-0.28,-38,1
1645590295,84.29,987.63,989.44,15,2.36,-0.02,-38,1
1645590595,84.21,987.56,989.37,15,2.44,0.05,-38,1
1645590895,83.98,987.59,989.40,15,2.59,0.16,-38,1
1645591195,84.07,987.54,989.34,15,2.71,0.29,-38,1
1645591495,85.20,987.43,989.23,15,2.87,0.63,-38,1
1645591795,84.78,987.49,989.29,15,2.97,0.66,-38,1
1645592095,85.34,987.46,989.27,15,3.05,0.83,-38,1
1645592395,84.99,987.53,989.34,15,3.16,0.88,-39,1
1645592695,85.18,987.64,989.45,15,3.25,1.00,-38,1
1645592995,85.79,987.67,989.48,15,3.32,1.17,-38,1
1645593295,85.63,987.84,989.65,15,3.41,1.23,-37,1
1645593595,87.56,987.92,989.73,15,3.54,1.67,-38,1
1645593895,87.17,988.03,989.84,15,3.71,1.78,-37,1
1645594195,86.68,987.96,989.76,15,3.83,1.82,-38,1
1645594495,86.44,988.34,990.15,15,3.93,1.88,-38,1
1645594796,85.93,988.38,990.18,15,3.96,1.82,-39,1
1645595096,84.49,988.43,990.24,15,3.99,1.62,-38,1
1645595396,84.35,988.65,990.46,15,4.03,1.63,-43,1
1645595696,82.82,988.67,990.47,15,4.07,1.42,-38,1
1645595996,82.24,988.83,990.63,15,4.09,1.34,-39,1
1645596296,82.67,988.77,990.58,15,4.08,1.40,-38,1
1645596596,82.40,988.93,990.74,15,4.07,1.34,-40,1
1645596896,82.21,988.91,990.72,15,4.08,1.32,-39,1
1645597196,81.50,989.23,991.03,15,4.11,1.23,-41,1
1645597496,81.27,989.28,991.09,15,4.14,1.22,-38,1
1645597796,80.86,989.41,991.22,15,4.18,1.19,-35,1
1645598096,80.94,989.52,991.32,15,4.19,1.21,-38,1
1645598396,81.23,989.82,991.63,15,4.21,1.28,-39,1
1645598696,80.13,989.84,991.65,15,4.20,1.08,-40,1
1645598996,79.56,989.91,991.72,15,4.24,1.02,-40,1
1645599296,78.18,990.09,991.90,15,4.27,0.81,-40,1
1645599597,78.09,990.17,991.98,15,4.31,0.83,-40,1
1645599897,77.32,990.30,992.11,15,4.35,0.73,-39,1
1645600197,75.64,990.51,992.32,15,4.39,0.47,-38,1
1645600497,75.85,990.45,992.25,15,4.42,0.54,-40,1
1645600797,75.85,990.65,992.46,15,4.43,0.55,-39,1
1645601097,76.05,990.79,992.60,15,4.45,0.60,-38,1
1645601397,75.74,990.89,992.69,15,4.48,0.57,-40,1
1645601697,75.12,990.90,992.70,15,4.49,0.47,-39,1
1645601997,75.79,991.10,992.91,15,4.54,0.64,-40,1
1645602297,77.19,991.14,992.95,15,4.40,0.76,-37,1
1645602597,79.58,991.39,993.19,15,4.17,0.96,-42,1
1645602897,78.99,991.67,993.48,15,4.04,0.73,-42,1
1645603197,79.83,991.65,993.46,15,4.08,0.91,-39,1
1645603497,79.56,991.57,993.38,15,4.06,0.85,-38,1
1645603797,79.14,991.73,993.53,15,4.09,0.80,-38,1
1645604097,80.01,991.80,993.61,15,4.07,0.94,-38,1
1645604398,79.96,991.85,993.65,15,4.12,0.98,-39,1
1645604698,79.96,991.89,993.70,15,4.22,1.07,-39,1
1645604998,79.83,992.08,993.88,15,4.25,1.08,-38,1
1645605298,79.88,992.04,993.84,15,4.28,1.12,-38,1
1645605598,78.97,992.08,993.89,15,4.36,1.04,-40,1
1645605898,78.37,992.01,993.82,15,4.48,1.05,-38,1
1645606198,77.06,992.07,993.87,15,4.61,0.94,-40,1
1645606498,76.30,992.17,993.98,15,4.67,0.86,-39,1
1645606798,75.88,992.19,993.99,15,4.83,0.94,-41,1
1645607098,74.45,992.21,994.02,15,5.04,0.88,-41,1
1645607398,73.47,992.52,994.33,15,5.26,0.91,-40,1
1645607698,72.40,992.69,994.50,15,5.32,0.76,-41,1
1645607998,73.02,992.56,994.37,15,5.24,0.80,-40,1
1645608298,73.63,992.64,994.45,15,5.19,0.87,-39,1
1645608598,74.80,992.62,994.42,15,5.19,1.09,-40,1
1645608898,74.07,992.59,994.39,15,5.23,0.99,-41,1
1645609199,73.57,992.64,994.44,15,5.25,0.92,-39,1
1645609499,73.00,992.57,994.38,15,5.40,0.95,-39,1
1645609799,72.30,992.78,994.59,15,5.44,0.86,-41,1
1645610099,71.97,992.81,994.62,15,5.46,0.81,-40,1
1645610399,71.28,992.88,994.69,15,5.47,0.69,-39,1
1645610699,70.66,992.74,994.54,15,5.53,0.63,-39,1
1645610999,68.02,993.02,994.82,15,5.75,0.31,-39,1
1645611299,67.51,993.02,994.83,15,6.07,0.51,-39,1
1645611599,66.40,993.20,995.01,15,6.20,0.41,-38,1
1645611899,64.59,993.06,994.86,15,6.25,0.07,-39,1
1645612199,63.90,993.35,995.16,15,6.17,-0.15,-39,1
1645612499,64.45,993.34,995.15,15,6.11,-0.09,-39,1
1645612799,64.68,993.49,995.30,15,6.09,-0.06,-38,1
1645613099,64.27,993.55,995.36,15,6.03,-0.20,-39,1
1645613399,65.21,993.76,995.57,15,5.90,-0.13,-39,1
1645613699,65.40,993.88,995.69,15,5.81,-0.17,-39,1
1645614000,64.72,994.09,995.89,15,5.85,-0.28,-39,1
1645614300,64.14,993.95,995.76,15,5.85,-0.40,-38,1
1645614600,65.13,994.08,995.89,15,5.88,-0.16,-40,1
1645614900,64.00,994.02,995.83,15,5.89,-0.39,-39,1
1645615200,62.71,994.00,995.81,15,5.85,-0.71,-38,1
1645615500,64.36,994.17,995.97,15,5.83,-0.37,-39,1
1645615800,62.15,994.12,995.93,15,5.80,-0.88,-39,1
1645616100,63.13,994.17,995.98,15,5.82,-0.65,-39,1
1645616400,62.82,994.25,996.06,15,5.84,-0.70,-40,1
1645616700,62.39,994.40,996.21,15,5.87,-0.76,-41,1
1645617000,62.38,994.36,996.17,15,5.86,-0.77,-39,1
1645617300,62.55,994.46,996.26,15,5.93,-0.67,-38,1
1645617600,62.04,994.49,996.30,15,6.00,-0.72,-38,1
1645617900,61.98,994.52,996.33,15,6.06,-0.67,-39,1
1645618200,61.79,994.52,996.32,15,6.16,-0.62,-43,1
1645618500,60.97,994.51,996.32,15,6.22,-0.75,-39,1
1645618801,61.30,994.56,996.37,15,6.20,-0.69,-40,1
1645619101,61.57,994.54,996.35,15,6.26,-0.57,-39,1
1645619401,61.38,994.70,996.51,15,6.49,-0.40,-40,1
1645619701,60.53,994.87,996.67,15,6.57,-0.51,-39,1
1645620001,60.08,995.25,997.05,15,6.68,-0.51,-37,1
1645620301,60.11,994.96,996.76,15,6.63,-0.55,-39,1
1645620601,60.65,994.94,996.74,15,6.57,-0.49,-38,1
1645620901,60.59,995.01,996.82,15,6.47,-0.60,-39,1
1645621201,60.63,994.71,996.51,15,6.49,-0.57,-39,1
1645621501,60.63,995.15,996.96,15,6.51,-0.55,-39,1
1645621801,60.04,995.21,997.02,15,6.45,-0.74,-38,1
1645622101,59.87,995.25,997.05,15,6.45,-0.78,-39,1
1645622401,58.94,995.32,997.13,15,6.45,-0.99,-39,1
1645622701,59.84,995.37,997.18,15,6.50,-0.74,-40,1
1645623001,60.38,995.29,997.09,15,6.56,-0.56,-40,1
1645623301,59.08,995.57,997.37,15,6.60,-0.82,-39,1
1645623602,58.08,995.39,997.20,15,6.61,-1.04,-39,1
1645623902,58.53,995.72,997.53,15,6.69,-0.86,-39,1
1645624202,58.87,995.69,997.50,15,6.65,-0.82,-40,1
1645624502,60.19,995.64,997.45,15,6.64,-0.53,-40,1
1645624802,59.31,995.71,997.51,15,6.62,-0.75,-39,1
1645625102,59.73,995.52,997.33,15,6.61,-0.66,-39,1
1645625402,59.52,995.69,997.50,15,6.66,-0.66,-40,1
1645625702,57.55,995.78,997.58,15,6.67,-1.11,-39,1
1645626002,56.96,995.92,997.73,15,6.68,-1.24,-39,1
1645626302,57.39,995.82,997.63,15,6.73,-1.09,-39,1
1645626602,57.55,995.91,997.72,15,6.80,-0.99,-39,1
1645626902,57.95,995.92,997.73,15,6.81,-0.88,-39,1
1645627202,57.29,995.96,997.76,15,6.75,-1.10,-39,1
1645627502,57.50,996.05,997.85,15,6.67,-1.12,-40,1
1645627802,58.19,996.22,998.02,15,6.61,-1.02,-41,1
1645628102,58.65,996.32,998.13,15,6.60,-0.92,-40,1
1645628403,58.18,996.42,998.23,15,6.58,-1.05,-39,1
1645628703,58.27,996.48,998.29,15,6.59,-1.02,-40,1
1645629003,58.31,996.47,998.27,15,6.60,-1.00,-40,1
1645629303,57.84,996.80,998.61,15,6.67,-1.04,-39,1
1645629603,58.57,996.73,998.54,15,6.68,-0.86,-39,1
1645629903,58.60,996.86,998.67,15,6.61,-0.92,-39,1
1645630203,57.64,996.93,998.73,15,6.63,-1.13,-40,1
1645630503,58.06,996.99,998.80,15,6.68,-0.98,-39,1
1645630803,58.33,997.10,998.91,15,6.68,-0.92,-39,1
1645631103,57.60,997.08,998.88,15,6.63,-1.14,-39,1
1645631403,58.42,997.28,999.08,15,6.56,-1.01,-39,1
1645631703,59.01,997.39,999.20,15,6.50,-0.93,-42,1
1645632003,58.96,997.43,999.24,15,6.36,-1.07,-40,1
1645632303,59.29,997.52,999.33,15,6.16,-1.18,-39,1
1645632603,59.33,997.53,999.33,15,6.03,-1.30,-38,1
1645632903,60.17,997.59,999.40,15,5.92,-1.21,-38,1
1645633204,60.06,997.71,999.51,15,5.77,-1.38,-38,1
1645633504,60.38,997.80,999.61,15,5.67,-1.40,-38,1
1645633804,60.54,997.84,999.64,15,5.54,-1.49,-39,1
1645634104,60.78,998.02,999.82,15,5.46,-1.51,-39,1
1645634404,61.00,998.11,999.92,15,5.40,-1.51,-39,1
1645634704,61.35,998.18,999.99,15,5.32,-1.51,-38,1
1645635004,60.02,998.20,1000.00,15,5.31,-1.82,-39,1
1645635304,60.40,998.32,1000.13,15,5.40,-1.65,-38,1
1645635604,59.89,998.32,1000.13,15,5.45,-1.72,-41,1
1645635904,59.98,998.38,1000.19,15,5.44,-1.71,-39,1
1645636204,60.82,998.39,1000.20,15,5.31,-1.64,-41,1
1645636504,60.87,998.44,1000.25,15,5.19,-1.74,-38,1
1645636804,62.01,998.56,1000.36,15,5.11,-1.57,-41,1
1645637104,62.25,998.62,1000.43,15,5.03,-1.59,-39,1
1645637404,62.49,998.59,1000.40,15,4.90,-1.66,-39,1
1645637705,63.00,998.75,1000.56,15,4.80,-1.65,-39,1
1645638005,63.29,998.86,1000.67,15,4.74,-1.64,-41,1
1645638305,63.82,998.91,1000.71,15,4.65,-1.61,-40,1
1645638605,63.89,999.03,1000.84,15,4.57,-1.67,-39,1
1645638905,64.49,999.10,1000.91,15,4.51,-1.60,-38,1
1645639205,64.77,999.20,1001.01,15,4.40,-1.65,-40,1
1645639505,65.17,999.23,1001.04,15,4.31,-1.65,-39,1
1645639805,65.18,999.30,1001.11,15,4.21,-1.74,-39,1
1645640105,65.45,999.40,1001.21,15,4.16,-1.74,-39,1
1645640405,65.92,999.50,1001.30,15,4.06,-1.73,-40,1
1645640705,66.18,999.56,1001.37,15,3.96,-1.78,-39,1
1645641005,66.35,999.66,1001.47,15,3.90,-1.80,-39,1
1645641305,66.65,999.73,1001.54,15,3.80,-1.83,-38,1
1645641605,66.91,999.86,1001.66,15,3.71,-1.87,-39,1
1645641905,67.35,999.95,1001.76,15,3.60,-1.88,-39,1
1645642205,67.78,1000.01,1001.82,15,3.52,-1.87,-39,1
1645642506,67.90,1000.09,1001.89,15,3.45,-1.92,-39,1
1645642806,68.28,1000.14,1001.95,15,3.37,-1.92,-39,1
1645643106,68.43,1000.18,1001.99,15,3.30,-1.95,-39,1
1645643406,68.51,1000.20,1002.01,15,3.24,-1.99,-39,1
1645643706,68.60,1000.17,1001.98,15,3.17,-2.04,-39,1
1645644006,68.81,1000.27,1002.07,15,3.10,-2.07,-40,1
1645644306,69.20,1000.41,1002.21,15,3.04,-2.05,-39,1
1645644606,69.24,1000.43,1002.24,15,2.99,-2.09,-39,1
1645644906,69.32,1000.53,1002.33,15,2.95,-2.11,-38,1
1645645206,69.57,1000.47,1002.28,15,2.94,-2.08,-39,1
1645645506,69.51,1000.55,1002.36,15,2.90,-2.12,-39,1
1645645806,69.38,1000.57,1002.38,15,2.88,-2.17,-40,1
1645646106,69.72,1000.59,1002.40,15,2.83,-2.15,-41,1
1645646406,69.77,1000.61,1002.42,15,2.81,-2.16,-38,1
1645646706,69.57,1000.58,1002.39,15,2.75,-2.26,-39,1
1645647006,69.70,1000.64,1002.45,15,2.66,-2.32,-38,1
1645647307,70.17,1000.73,1002.54,15,2.61,-2.28,-40,1
1645647607,70.02,1000.77,1002.57,15,2.56,-2.35,-39,1
1645647907,69.95,1000.74,1002.55,15,2.49,-2.43,-39,1
1645648207,70.13,1000.74,1002.55,15,2.42,-2.47,-38,1
1645648507,70.26,1000.76,1002.57,15,2.35,-2.51,-40,1
1645648807,70.58,1000.82,1002.63,15,2.28,-2.52,-39,1
1645649107,70.79,1000.88,1002.68,15,2.24,-2.51,-39,1
1645649407,71.07,1000.91,1002.72,15,2.20,-2.50,-43,1
1645649707,71.18,1000.94,1002.75,15,2.17,-2.51,-38,1
1645650007,70.97,1000.90,1002.70,15,2.14,-2.58,-39,1
1645650307,71.07,1000.89,1002.70,15,2.07,-2.62,-38,1
1645650607,71.62,1000.96,1002.76,15,2.03,-2.56,-39,1
1645650907,72.07,1001.01,1002.82,15,2.00,-2.50,-38,1
1645651207,72.46,1001.05,1002.86,15,1.97,-2.46,-39,1
1645651507,72.26,1001.07,1002.88,15,1.97,-2.50,-39,1
1645651807,72.35,1001.09,1002.90,15,1.95,-2.50,-38,1
1645652108,72.33,1001.05,1002.86,15,1.94,-2.51,-39,1
1645652408,72.54,1001.02,1002.83,15,1.89,-2.52,-38,1
1645652708,72.52,1001.07,1002.88,15,1.84,-2.57,-39,1
1645653008,73.29,1001.04,1002.85,15,1.76,-2.51,-39,1
1645653308,73.72,1001.04,1002.84,15,1.72,-2.47,-38,1
1645653608,73.85,1001.15,1002.96,15,1.68,-2.48,-38,1
1645653908,74.96,1001.18,1002.99,15,1.63,-2.33,-38,1
1645654208,74.45,1001.18,1002.99,15,1.61,-2.44,-39,1
1645654508,74.19,1001.18,1002.99,15,1.58,-2.52,-38,1
1645654808,74.36,1001.23,1003.04,15,1.51,-2.56,-38,1
1645655108,74.54,1001.18,1002.99,15,1.45,-2.58,-38,1
1645655408,75.14,1001.18,1002.99,15,1.40,-2.52,-38,1
1645655708,74.71,1001.20,1003.01,15,1.37,-2.63,-40,1
1645656008,75.78,1001.24,1003.04,15,1.28,-2.52,-38,1
1645656308,75.94,1001.27,1003.08,15,1.23,-2.54,-41,1
1645656608,75.45,1001.34,1003.15,15,1.19,-2.67,-38,1
1645656909,75.77,1001.28,1003.09,15,1.17,-2.63,-38,1
1645657209,76.25,1001.26,1003.07,15,1.19,-2.53,-38,1
1645657509,76.25,1001.29,1003.10,15,1.16,-2.56,-38,1
1645657809,75.83,1001.22,1003.02,15,1.13,-2.66,-39,1
1645658109,76.27,1001.17,1002.98,15,1.03,-2.68,-38,1
1645658409,76.34,1001.13,1002.94,15,0.94,-2.75,-38,1
1645658709,76.61,1001.15,1002.96,15,0.85,-2.79,-39,1
1645659009,77.05,1001.12,1002.93,15,0.79,-2.77,-38,1
1645659309,76.94,1001.07,1002.88,15,0.74,-2.84,-39,1
1645659609,76.66,1001.10,1002.90,15,0.71,-2.92,-39,1
1645659909,77.20,1001.15,1002.96,15,0.65,-2.88,-39,1
1645660209,77.14,1001.05,1002.86,15,0.62,-2.92,-39,1
1645660509,77.56,1001.01,1002.82,15,0.59,-2.88,-39,1
1645660809,77.84,1001.01,1002.82,15,0.54,-2.88,-38,1
1645661109,77.89,1000.98,1002.79,15,0.51,-2.90,-40,1
1645661409,77.55,1000.97,1002.77,15,0.48,-2.99,-38,1
1645661710,77.95,1000.96,1002.76,15,0.42,-2.98,-39,1
1645662010,77.92,1000.99,1002.80,15,0.36,-3.04,-38,1
1645662310,77.63,1001.03,1002.84,15,0.32,-3.13,-39,1
1645662610,77.98,1001.05,1002.86,15,0.28,-3.11,-39,1
1645662910,78.09,1001.10,1002.90,15,0.23,-3.14,-39,1
1645663210,78.29,1001.09,1002.90,15,0.20,-3.13,-39,1
1645663510,78.53,1001.10,1002.91,15,0.16,-3.13,-39,1
1645663810,78.83,1001.07,1002.88,15,0.11,-3.13,-38,1
1645664110,78.84,1001.16,1002.97,15,0.03,-3.21,-39,1
1645664410,78.60,1001.19,1003.00,15,-0.03,-3.30,-39,1
1645664710,79.01,1001.18,1002.99,15,-0.09,-3.29,-40,1
1645665010,79.12,1001.09,1002.90,15,-0.13,-3.31,-38,1
1645665310,79.90,1001.07,1002.88,15,-0.19,-3.24,-39,1
1645665610,79.54,1001.02,1002.83,15,-0.22,-3.33,-40,1
1645665910,79.23,1000.99,1002.80,15,-0.22,-3.38,-40,1
1645666210,79.36,1000.98,1002.79,15,-0.22,-3.36,-40,1
1645666511,79.68,1000.92,1002.73,15,-0.23,-3.32,-39,1
1645666811,79.60,1000.90,1002.70,15,-0.26,-3.36,-37,1
1645667111,79.60,1000.76,1002.56,15,-0.28,-3.38,-40,1
1645667411,79.26,1000.73,1002.53,15,-0.31,-3.46,-39,1
1645667711,79.54,1000.71,1002.52,15,-0.32,-3.43,-39,1
1645668011,79.87,1000.63,1002.44,15,-0.34,-3.39,-41,1
1645668311,79.95,1000.60,1002.41,15,-0.37,-3.41,-40,1
1645668611,79.88,1000.60,1002.41,15,-0.39,-3.44,-38,1
1645668911,80.05,1000.53,1002.34,15,-0.42,-3.44,-36,1
1645669211,79.65,1000.54,1002.35,15,-0.48,-3.56,-38,1
1645669511,79.93,1000.57,1002.38,15,-0.51,-3.55,-38,1
1645669811,79.73,1000.62,1002.42,15,-0.53,-3.60,-38,1
1645670111,80.06,1000.57,1002.37,15,-0.54,-3.55,-36,1
1645670411,80.14,1000.56,1002.37,15,-0.54,-3.54,-38,1
1645670711,80.30,1000.49,1002.29,15,-0.58,-3.55,-37,1
1645671012,79.95,1000.51,1002.32,15,-0.61,-3.64,-38,1
1645671312,80.27,1000.41,1002.22,15,-0.62,-3.60,-37,1
1645671612,79.84,1000.46,1002.26,15,-0.62,-3.67,-38,1
1645671912,80.24,1000.42,1002.22,15,-0.64,-3.62,-38,1
1645672212,80.30,1000.38,1002.18,15,-0.65,-3.62,-38,1
1645672512,80.23,1000.37,1002.18,15,-0.66,-3.64,-36,1
1645672812,80.59,1000.27,1002.07,15,-0.65,-3.57,-38,1
1645673112,80.55,1000.22,1002.02,15,-0.66,-3.59,-37,1
1645673412,80.38,1000.17,1001.98,15,-0.71,-3.67,-37,1
1645673712,80.66,1000.20,1002.01,15,-0.72,-3.63,-37,1
1645674012,80.58,1000.16,1001.97,15,-0.73,-3.65,-37,1
1645674312,80.15,1000.10,1001.91,15,-0.76,-3.75,-37,1
1645674612,80.52,1000.08,1001.89,15,-0.78,-3.71,-37,1
1645674912,80.86,1000.05,1001.86,15,-0.79,-3.67,-37,1
1645675212,80.39,1000.05,1001.85,15,-0.79,-3.74,-37,1
1645675512,80.53,1000.07,1001.88,15,-0.78,-3.71,-38,1
1645675812,80.39,1000.05,1001.85,15,-0.79,-3.74,-38,1
1645676113,80.55,1000.01,1001.82,15,-0.77,-3.70,-38,1
1645676413,80.62,999.96,1001.77,15,-0.78,-3.70,-39,1
1645676713,80.80,999.94,1001.75,15,-0.79,-3.68,-40,1
1645677013,80.67,999.88,1001.69,15,-0.80,-3.71,-37,1
1645677313,81.58,999.82,1001.63,15,-0.82,-3.58,-37,1
1645677613,80.88,999.84,1001.65,15,-0.83,-3.70,-40,1
1645677913,80.87,999.80,1001.60,15,-0.85,-3.72,-39,1
1645678213,80.79,999.77,1001.58,15,-0.87,-3.76,-40,1
1645678513,80.94,999.81,1001.62,15,-0.88,-3.74,-39,1
1645678813,80.94,999.73,1001.54,15,-0.90,-3.76,-39,1
1645679113,81.25,999.72,1001.53,15,-0.92,-3.73,-39,1
1645679413,81.04,999.71,1001.52,15,-0.94,-3.78,-38,1
1645679713,81.12,999.71,1001.51,15,-0.96,-3.79,-38,1
1645680013,81.29,999.71,1001.52,15,-0.97,-3.77,-39,1
1645680313,81.61,999.74,1001.55,15,-0.99,-3.74,-39,1
1645680614,80.97,999.82,1001.62,15,-1.01,-3.86,-39,1
1645680914,81.27,999.84,1001.65,15,-1.01,-3.81,-39,1
1645681214,81.42,999.83,1001.63,15,-1.03,-3.81,-38,1
1645681514,80.92,999.78,1001.59,15,-1.04,-3.90,-39,1
1645681814,81.55,999.79,1001.60,15,-1.04,-3.80,-38,1
1645682114,80.75,999.71,1001.51,15,-1.05,-3.94,-39,1
1645682414,80.86,999.69,1001.50,15,-1.06,-3.93,-38,1
1645682714,81.37,999.65,1001.46,15,-1.02,-3.81,-38,1
1645683014,81.36,999.67,1001.48,15,-0.96,-3.75,-39,1
1645683314,81.04,999.72,1001.53,15,-0.89,-3.73,-38,1
1645683614,81.06,999.70,1001.51,15,-0.83,-3.67,-39,1
1645683914,80.55,999.64,1001.45,15,-0.77,-3.70,-39,1
1645684214,80.35,999.56,1001.37,15,-0.63,-3.59,-39,1
1645684514,80.22,999.54,1001.35,15,-0.48,-3.47,-38,1
1645684814,80.24,999.54,1001.35,15,-0.36,-3.35,-38,1
1645685114,79.64,999.46,1001.26,15,-0.21,-3.30,-38,1
1645685415,79.64,999.40,1001.20,15,-0.09,-3.19,-38,1
1645685715,79.33,999.33,1001.14,15,0.05,-3.10,-37,1
1645686015,79.29,999.24,1001.04,15,0.16,-3.00,-39,1
1645686315,79.10,999.21,1001.02,15,0.29,-2.91,-40,1
1645686615,78.88,999.07,1000.88,15,0.43,-2.81,-40,1
1645686915,78.51,999.03,1000.84,15,0.58,-2.72,-40,1
1645687215,78.11,999.01,1000.82,15,0.77,-2.61,-39,1
1645687515,77.76,998.90,1000.71,15,0.93,-2.51,-39,1
1645687815,77.44,998.88,1000.69,15,1.11,-2.39,-40,1
1645688115,76.88,998.85,1000.66,15,1.31,-2.30,-40,1
1645688415,76.35,998.84,1000.65,15,1.50,-2.21,-42,1
1645688715,75.97,998.76,1000.57,15,1.67,-2.11,-40,1
1645689015,75.51,998.69,1000.50,15,1.88,-1.99,-40,1
1645689315,74.94,998.69,1000.50,15,2.10,-1.88,-39,1
1645689615,74.14,998.68,1000.48,15,2.35,-1.78,-38,1
1645689915,73.40,998.69,1000.50,15,2.61,-1.67,-38,1
1645690215,72.92,998.60,1000.41,15,2.85,-1.52,-37,1
1645690516,72.24,998.52,1000.33,15,3.07,-1.44,-38,1
1645690816,71.48,998.48,1000.28,15,3.27,-1.39,-38,1
1645691116,71.06,998.40,1000.21,15,3.41,-1.34,-38,1
1645691416,71.16,998.32,1000.13,15,3.56,-1.17,-38,1
1645691716,70.55,998.32,1000.13,15,3.71,-1.15,-38,1
1645692016,69.77,998.20,1000.01,15,3.90,-1.11,-39,1
1645692316,68.85,998.00,999.81,15,4.06,-1.14,-39,1
1645692616,68.64,997.93,999.74,15,4.21,-1.04,-37,1
1645692916,68.22,997.81,999.62,15,4.37,-0.97,-39,1
1645693216,67.84,997.74,999.54,15,4.51,-0.91,-39,1
1645693516,67.33,997.61,999.42,15,4.63,-0.90,-39,1
1645693816,67.20,997.44,999.24,15,4.74,-0.82,-38,1
1645694116,65.99,997.32,999.13,15,4.87,-0.95,-39,1
1645694416,65.56,997.30,999.11,15,5.00,-0.91,-38,1
1645694716,65.49,997.25,999.06,15,5.15,-0.78,-38,1
1645695016,65.34,997.16,998.97,15,5.29,-0.68,-38,1
1645695317,64.80,997.03,998.84,15,5.37,-0.72,-39,1
1645695617,63.59,997.05,998.85,15,5.55,-0.80,-39,1
1645695917,62.77,996.95,998.75,15,5.67,-0.87,-40,1
1645696217,62.00,996.85,998.66,15,5.80,-0.91,-41,1
1645696517,63.36,996.70,998.51,15,5.91,-0.51,-41,1
1645696817,62.80,996.67,998.48,15,6.03,-0.52,-41,1
1645697117,63.09,996.60,998.40,15,6.15,-0.34,-43,1
1645697417,62.15,996.48,998.29,15,6.28,-0.43,-40,1
1645697717,60.04,996.33,998.14,15,6.45,-0.74,-39,1
1645698017,61.75,996.16,997.97,15,6.63,-0.18,-38,1
1645698317,60.45,996.08,997.88,15,6.78,-0.33,-40,1
1645698617,61.79,995.96,997.76,15,6.96,0.14,-38,1
1645698917,61.30,995.83,997.64,15,7.12,0.18,-39,1
1645699217,60.56,995.74,997.55,15,7.27,0.15,-40,1
1645699517,60.21,995.60,997.41,15,7.37,0.17,-39,1
1645699818,60.10,995.57,997.38,15,7.51,0.27,-40,1
1645700118,60.28,995.48,997.28,15,7.67,0.47,-39,1
1645700418,59.16,995.39,997.20,15,7.80,0.33,-39,1
1645700718,58.96,995.29,997.10,15,7.90,0.38,-40,1
1645701018,57.22,995.19,997.00,15,8.00,0.06,-39,1
1645701318,57.92,995.12,996.93,15,8.10,0.32,-40,1
1645701618,57.59,995.02,996.83,15,8.21,0.35,-42,1
1645701918,57.34,994.98,996.79,15,8.36,0.43,-39,1
1645702218,56.34,994.97,996.78,15,8.47,0.29,-40,1
1645702518,57.03,994.88,996.69,15,8.59,0.57,-41,1
1645702818,57.55,994.78,996.59,15,8.66,0.76,-40,1
1645703118,57.36,994.57,996.38,15,8.74,0.79,-42,1
1645703418,56.25,994.52,996.33,15,8.83,0.60,-41,1
1645703718,56.52,994.36,996.17,15,8.92,0.75,-40,1
1645704018,55.30,994.23,996.04,15,9.02,0.54,-41,1
1645704318,56.84,994.20,996.01,15,9.08,0.98,-40,1
1645704619,54.77,994.05,995.86,15,9.14,0.52,-40,1
1645704919,55.14,993.98,995.79,15,9.23,0.70,-41,1
1645705219,55.22,993.88,995.69,15,9.28,0.77,-40,1
1645705519,55.53,993.66,995.47,15,9.31,0.87,-42,1
1645705819,54.74,993.55,995.36,15,9.42,0.78,-42,1
1645706119,55.50,993.47,995.28,15,9.53,1.07,-42,1
1645706419,54.41,993.33,995.14,15,9.55,0.81,-40,1
1645706719,53.38,993.13,994.94,15,9.61,0.60,-41,1
1645707019,54.84,993.08,994.89,15,9.64,1.01,-42,1
1645707319,54.15,992.92,994.72,15,9.66,0.85,-41,1
1645707619,53.06,992.89,994.69,15,9.62,0.53,-43,1
1645707919,52.55,992.69,994.50,15,9.53,0.31,-41,1
1645708219,53.95,992.54,994.35,15,9.46,0.61,-41,1
1645708519,54.24,992.34,994.15,15,9.39,0.62,-39,1
1645708819,54.55,992.16,993.97,15,9.42,0.73,-40,1
1645709119,52.03,992.01,993.82,15,9.41,0.06,-38,1
1645709420,51.83,991.94,993.75,15,9.41,0.01,-41,1
1645709720,52.20,991.88,993.69,15,9.47,0.16,-39,1
1645710020,52.25,991.74,993.54,15,9.47,0.18,-39,1
1645710320,54.63,991.66,993.47,15,9.45,0.78,-37,1
1645710620,51.88,991.49,993.30,15,9.53,0.14,-40,1
1645710920,52.44,991.49,993.30,15,9.66,0.40,-39,1
1645711220,54.55,991.45,993.25,15,9.73,1.02,-39,1
1645711520,53.03,991.34,993.15,15,9.72,0.61,-38,1
1645711820,52.71,991.26,993.07,15,9.73,0.54,-39,1
1645712120,52.72,991.20,993.01,15,9.81,0.62,-40,1
1645712420,52.01,991.15,992.95,15,9.81,0.43,-40,1
1645712720,51.73,991.06,992.87,15,9.71,0.26,-38,1
1645713020,52.18,991.05,992.85,15,9.58,0.26,-40,1
1645713320,51.82,991.06,992.86,15,9.39,-0.01,-39,1
1645713620,53.77,990.98,992.79,15,9.25,0.37,-39,1
1645713920,52.01,990.93,992.74,15,9.12,-0.21,-40,1
1645714221,54.62,990.88,992.69,15,8.96,0.32,-40,1
1645714521,52.85,990.85,992.66,15,8.86,-0.23,-39,1
1645714821,53.09,990.76,992.57,15,8.83,-0.20,-40,1
1645715121,54.74,990.78,992.58,15,8.81,0.21,-39,1
1645715421,53.80,990.68,992.48,15,8.71,-0.13,-41,1
1645715721,53.04,990.74,992.55,15,8.61,-0.41,-41,1
1645716021,54.53,990.66,992.47,15,8.54,-0.10,-39,1
1645716321,54.59,990.57,992.38,15,8.49,-0.13,-38,1
1645716621,54.81,990.56,992.37,15,8.46,-0.10,-40,1
1645716921,54.65,990.38,992.18,15,8.39,-0.21,-41,1
1645717221,54.49,990.31,992.12,15,8.29,-0.34,-40,1
1645717521,55.20,990.28,992.09,15,8.19,-0.26,-38,1
1645717821,53.56,990.19,991.99,15,8.06,-0.79,-40,1
1645718121,56.12,990.08,991.89,15,7.96,-0.25,-39,1
1645718421,55.70,990.07,991.88,15,7.86,-0.44,-39,1
1645718721,56.31,990.14,991.95,15,7.78,-0.37,-39,1
1645719022,56.51,990.11,991.92,15,7.69,-0.40,-43,1
1645719322,55.96,990.05,991.86,15,7.59,-0.63,-41,1
1645719622,56.92,990.08,991.89,15,7.48,-0.50,-42,1
1645719922,56.86,989.98,991.79,15,7.34,-0.65,-42,1
1645720222,57.35,989.91,991.71,15,7.19,-0.67,-42,1
1645720522,56.80,989.84,991.65,15,7.10,-0.89,-43,1
1645720822,57.55,989.83,991.64,15,7.05,-0.75,-43,1
1645721122,57.35,989.72,991.53,15,6.97,-0.88,-41,1
1645721422,57.18,989.68,991.48,15,6.91,-0.97,-42,1
1645721722,57.88,989.62,991.43,15,6.85,-0.86,-43,1
1645722022,57.67,989.66,991.46,15,6.79,-0.97,-43,1
1645722322,58.14,989.61,991.42,15,6.71,-0.93,-42,1
1645722622,58.18,989.60,991.40,15,6.63,-1.00,-40,1
1645722922,58.46,989.59,991.40,15,6.57,-0.99,-43,1
1645723222,58.55,989.59,991.39,15,6.52,-1.02,-42,1
1645723522,59.20,989.52,991.33,15,6.43,-0.95,-42,1
1645723823,59.48,989.48,991.29,15,6.37,-0.94,-42,1
1645724123,59.48,989.46,991.27,15,6.32,-0.99,-42,1
1645724423,59.16,989.40,991.21,15,6.23,-1.15,-40,1
1645724723,59.69,989.30,991.10,15,6.14,-1.11,-41,1
1645725023,60.23,989.28,991.09,15,6.06,-1.06,-40,1
1645725323,60.11,989.23,991.04,15,5.98,-1.17,-41,1
1645725623,60.59,989.26,991.07,15,5.88,-1.15,-42,1
1645725923,60.95,989.21,991.02,15,5.77,-1.18,-41,1
1645726223,60.92,989.08,990.89,15,5.69,-1.26,-42,1
1645726523,61.21,989.04,990.84,15,5.61,-1.27,-41,1
1645726823,61.70,989.03,990.84,15,5.54,-1.23,-40,1
1645727123,61.45,988.98,990.79,15,5.46,-1.36,-42,1
1645727423,61.43,988.96,990.77,15,5.39,-1.43,-42,1
1645727723,61.64,988.90,990.70,15,5.35,-1.42,-42,1
1645728023,61.58,988.84,990.65,15,5.33,-1.45,-43,1
1645728323,61.63,988.78,990.59,15,5.33,-1.44,-42,1
1645728624,61.54,988.83,990.63,15,5.36,-1.43,-42,1
1645728924,61.92,988.80,990.60,15,5.38,-1.33,-42,1
1645729224,61.51,988.82,990.63,15,5.41,-1.39,-42,1
1645729524,61.26,988.75,990.56,15,5.45,-1.41,-41,1
1645729824,62.03,988.69,990.50,15,5.47,-1.22,-41,1
1645730124,62.06,988.53,990.34,15,5.43,-1.25,-42,1
1645730424,62.14,988.47,990.28,15,5.44,-1.23,-42,1
1645730724,62.20,988.39,990.20,15,5.50,-1.15,-41,1
1645731024,62.38,988.32,990.13,15,5.51,-1.11,-41,1
1645731324,62.50,988.23,990.04,15,5.53,-1.06,-41,1
1645731624,62.19,988.25,990.05,15,5.59,-1.07,-42,1
1645731924,62.38,988.23,990.03,15,5.66,-0.96,-43,1
1645732224,62.04,988.15,989.95,15,5.77,-0.93,-42,1
1645732524,62.44,988.08,989.89,15,5.87,-0.75,-43,1
1645732824,62.03,988.05,989.85,15,5.95,-0.77,-40,1
1645733124,62.33,988.02,989.83,15,5.98,-0.67,-40,1
1645733425,62.28,987.99,989.79,15,5.99,-0.67,-40,1
1645733725,62.13,987.93,989.74,15,6.04,-0.66,-42,1
1645734025,62.07,987.83,989.64,15,6.09,-0.62,-41,1
1645734325,62.26,987.80,989.61,15,6.11,-0.56,-42,1
1645734625,62.13,987.83,989.64,15,6.10,-0.60,-42,1
1645734925,62.17,987.76,989.57,15,6.15,-0.54,-42,1
1645735225,62.17,987.74,989.55,15,6.17,-0.53,-40,1
1645735525,61.91,987.72,989.53,15,6.22,-0.54,-42,1
1645735825,62.13,987.66,989.46,15,6.29,-0.42,-42,1
1645736125,61.81,987.61,989.41,15,6.30,-0.48,-39,1
1645736425,61.69,987.61,989.42,15,6.33,-0.48,-42,1
1645736725,61.97,987.50,989.31,15,6.38,-0.37,-41,1
1645737025,61.99,987.50,989.30,15,6.46,-0.29,-41,1
1645737325,61.63,987.43,989.24,15,6.57,-0.27,-41,1
1645737625,61.69,987.42,989.23,15,6.67,-0.16,-42,1
1645737925,61.37,987.37,989.18,15,6.77,-0.14,-42,1
1645738226,61.54,987.31,989.11,15,6.83,-0.04,-42,1
1645738526,61.67,987.31,989.12,15,6.86,0.02,-41,1
1645738826,61.50,987.18,988.99,15,6.86,-0.02,-42,1
1645739126,61.42,987.16,988.96,15,6.84,-0.06,-43,1
1645739426,61.28,987.12,988.93,15,6.89,-0.04,-41,1
1645739726,61.47,987.14,988.94,15,6.91,0.02,-41,1
1645740026,61.77,987.07,988.88,15,6.89,0.07,-41,1
1645740326,61.63,987.02,988.82,15,6.92,0.06,-40,1
1645740626,61.20,986.95,988.76,15,6.98,0.02,-42,1
1645740926,60.85,986.95,988.75,15,7.05,0.01,-42,1
1645741226,60.62,986.97,988.78,15,7.13,0.04,-42,1
1645741526,60.61,986.87,988.68,15,7.23,0.13,-42,1
1645741826,60.24,986.80,988.61,15,7.27,0.08,-41,1
1645742126,60.37,986.65,988.45,15,7.34,0.18,-42,1
1645742426,59.56,986.58,988.39,15,7.42,0.07,-42,1
1645742726,58.83,986.47,988.27,15,7.48,-0.05,-42,1
1645743027,59.33,986.51,988.32,15,7.55,0.13,-41,1
1645743327,59.14,986.49,988.30,15,7.60,0.14,-42,1
1645743627,58.20,986.45,988.26,15,7.62,-0.06,-40,1
1645743927,58.39,986.44,988.24,15,7.71,0.07,-41,1
1645744227,58.32,986.44,988.25,15,7.74,0.08,-42,1
1645744527,58.55,986.49,988.30,15,7.77,0.16,-42,1
1645744827,57.76,986.48,988.29,15,7.82,0.02,-41,1
1645745127,57.93,986.38,988.19,15,7.84,0.08,-41,1
1645745427,56.60,986.42,988.23,15,7.87,-0.21,-42,1
1645745727,56.72,986.42,988.23,15,7.90,-0.16,-42,1
1645746027,56.81,986.44,988.24,15,7.91,-0.12,-41,1
1645746327,56.84,986.55,988.36,15,7.98,-0.05,-41,1
1645746627,56.78,986.63,988.44,15,8.03,-0.02,-41,1
1645746927,55.77,986.55,988.36,15,8.07,-0.23,-41,1
1645747227,55.16,986.46,988.27,15,8.11,-0.34,-42,1
1645747527,55.83,986.56,988.37,15,8.12,-0.17,-41,1
1645747828,55.92,986.37,988.18,15,8.08,-0.18,-41,1
1645748128,56.33,986.59,988.39,15,8.07,-0.09,-41,1
1645748428,56.01,986.49,988.30,15,8.03,-0.21,-41,1
1645748728,55.65,986.50,988.31,15,8.04,-0.29,-41,1
1645749028,55.19,986.58,988.39,15,8.04,-0.40,-42,1
1645749328,55.94,986.64,988.45,15,8.04,-0.22,-41,1
1645749628,56.23,986.69,988.50,15,7.99,-0.19,-41,1
1645749928,56.39,986.61,988.42,15,7.91,-0.23,-41,1
1645750228,56.55,986.55,988.35,15,7.84,-0.25,-41,1
1645750528,56.90,986.54,988.34,15,7.74,-0.26,-41,1
1645750828,57.20,986.52,988.33,15,7.68,-0.25,-42,1
1645751128,56.92,986.41,988.22,15,7.61,-0.38,-41,1
1645751428,57.10,986.48,988.29,15,7.56,-0.38,-41,1
1645751728,56.90,986.51,988.32,15,7.53,-0.46,-41,1
1645752028,56.17,986.41,988.21,15,7.53,-0.64,-41,1
1645752328,57.34,986.31,988.11,15,7.45,-0.43,-40,1
1645752629,57.82,986.30,988.11,15,7.33,-0.43,-41,1
1645752929,58.20,986.32,988.12,15,7.22,-0.44,-41,1
1645753229,57.55,986.38,988.19,15,7.19,-0.62,-40,1
1645753529,57.93,986.40,988.21,15,7.19,-0.53,-41,1
1645753829,57.67,986.37,988.18,15,7.17,-0.61,-41,1
1645754129,58.47,986.30,988.11,15,7.12,-0.47,-41,1
1645754429,57.27,986.31,988.12,15,7.17,-0.71,-41,1
1645754729,56.79,986.29,988.10,15,7.34,-0.66,-41,1
1645755029,57.31,986.28,988.09,15,7.42,-0.46,-41,1
1645755329,57.08,986.32,988.12,15,7.46,-0.48,-40,1
1645755629,56.60,986.28,988.09,15,7.48,-0.58,-41,1
1645755929,56.27,986.44,988.25,15,7.51,-0.63,-38,1
1645756229,57.25,986.47,988.28,15,7.52,-0.38,-39,1
1645756529,57.10,986.54,988.35,15,7.52,-0.42,-39,1
1645756829,57.24,986.59,988.40,15,7.50,-0.41,-39,1
1645757129,57.83,986.61,988.42,15,7.53,-0.24,-39,1
1645757430,57.64,986.74,988.54,15,7.51,-0.30,-39,1
1645757730,57.50,986.76,988.56,15,7.51,-0.33,-38,1
1645758030,57.99,986.65,988.46,15,7.52,-0.21,-39,1
1645758330,58.36,986.48,988.29,15,7.49,-0.15,-38,1
1645758630,58.62,986.76,988.57,15,7.51,-0.07,-38,1
1645758930,58.95,986.91,988.72,15,7.50,-0.00,-38,1
1645759230,58.96,987.01,988.82,15,7.52,0.02,-38,1
1645759530,59.34,987.15,988.96,15,7.54,0.13,-38,1
1645759830,59.62,987.21,989.01,15,7.54,0.19,-38,1
1645760130,59.19,987.25,989.06,15,7.51,0.06,-38,1
1645760430,59.54,987.52,989.32,15,7.42,0.06,-38,1
1645760730,58.90,987.76,989.57,15,7.21,-0.28,-38,1
1645761030,59.47,987.74,989.55,15,6.94,-0.41,-38,1
1645761330,60.32,987.92,989.73,15,6.62,-0.51,-39,1
1645761630,60.67,988.21,990.02,15,6.42,-0.62,-39,1
1645761930,59.80,988.06,989.87,15,6.27,-0.96,-37,1
1645762230,61.34,988.52,990.32,15,6.10,-0.78,-39,1
1645762531,63.13,988.46,990.26,15,5.92,-0.55,-39,1
1645762831,64.90,988.56,990.37,15,5.73,-0.35,-40,1
1645763131,65.63,988.67,990.48,15,5.53,-0.39,-39,1
1645763431,68.38,988.90,990.71,15,5.29,-0.06,-40,1
1645763731,70.63,989.13,990.94,15,4.96,0.07,-40,1
1645764031,71.07,989.15,990.95,15,4.59,-0.20,-38,1
1645764331,73.75,989.44,991.25,15,4.28,0.01,-38,1
1645764631,75.93,989.43,991.23,15,4.08,0.22,-39,1
1645764931,77.50,989.54,991.35,15,3.90,0.33,-39,1
1645765231,77.96,989.63,991.44,15,3.76,0.28,-39,1
1645765531,77.25,989.66,991.47,15,3.70,0.09,-38,1
1645765831,76.51,989.80,991.61,15,3.69,-0.05,-38,1
1645766131,77.08,989.88,991.69,15,3.69,0.05,-38,1
1645766431,77.98,990.00,991.81,15,3.67,0.19,-38,1
1645766731,76.77,990.02,991.82,15,3.66,-0.03,-38,1
1645767031,77.87,990.17,991.97,15,3.68,0.18,-39,1
1645767332,75.90,990.25,992.05,15,3.71,-0.14,-37,1
1645767632,76.94,990.30,992.11,15,3.68,0.02,-38,1
1645767932,76.60,990.35,992.16,15,3.69,-0.04,-37,1
1645768232,75.77,990.50,992.30,15,3.71,-0.17,-38,1
1645768532,75.88,990.60,992.40,15,3.73,-0.13,-37,1
1645768832,73.97,990.66,992.47,15,3.78,-0.43,-37,1
1645769132,73.92,990.78,992.58,15,3.79,-0.43,-37,1
1645769432,74.13,990.87,992.68,15,3.78,-0.40,-38,1
1645769732,73.54,990.99,992.80,15,3.80,-0.49,-38,1
1645770032,72.79,991.00,992.80,15,3.82,-0.61,-38,1
1645770332,72.45,991.12,992.93,15,3.83,-0.67,-42,1
1645770632,72.25,991.16,992.97,15,3.84,-0.69,-38,1
1645770932,72.06,991.30,993.11,15,3.82,-0.75,-38,1
1645771232,71.95,991.34,993.15,15,3.83,-0.76,-38,1
1645771532,71.04,991.53,993.33,15,3.85,-0.92,-38,1
1645771832,70.63,991.67,993.48,15,3.82,-1.02,-38,1
1645772133,69.95,991.84,993.65,15,3.84,-1.14,-38,1
1645772433,70.22,991.96,993.77,15,3.85,-1.07,-38,1
1645772733,70.42,992.01,993.82,15,3.88,-1.01,-39,1
1645773033,70.07,992.12,993.93,15,3.94,-1.02,-39,1
1645773333,70.11,992.25,994.06,15,4.01,-0.94,-41,1
1645773633,69.55,992.35,994.16,15,4.08,-0.98,-40,1
1645773933,68.79,992.41,994.22,15,4.08,-1.13,-38,1
1645774233,68.56,992.50,994.30,15,4.06,-1.20,-40,1
1645774533,67.56,992.65,994.46,15,4.02,-1.44,-39,1
1645774833,67.44,992.68,994.49,15,4.04,-1.44,-39,1
1645775133,67.05,992.71,994.52,15,3.96,-1.60,-39,1
1645775433,67.70,992.78,994.59,15,3.96,-1.47,-41,1
1645775733,66.70,992.80,994.61,15,4.01,-1.62,-39,1
1645776033,65.23,992.79,994.60,15,4.15,-1.79,-39,1
1645776333,64.71,993.01,994.82,15,4.26,-1.79,-39,1
1645776633,63.58,992.94,994.75,15,4.38,-1.92,-39,1
1645776933,63.53,992.99,994.79,15,4.41,-1.90,-40,1
1645777234,62.91,993.13,994.94,15,4.34,-2.10,-39,1
1645777534,64.27,993.13,994.94,15,4.34,-1.81,-39,1
1645777834,63.97,993.18,994.99,15,4.24,-1.97,-39,1
1645778134,63.04,993.24,995.05,15,4.16,-2.24,-40,1
1645778434,63.21,993.27,995.08,15,4.16,-2.21,-39,1
1645778734,62.56,993.29,995.10,15,4.23,-2.28,-40,1
1645779034,60.45,993.47,995.28,15,4.32,-2.66,-39,1
1645779334,60.34,993.40,995.21,15,4.48,-2.53,-39,1
1645779634,61.48,993.62,995.43,15,4.65,-2.12,-39,1
1645779934,60.28,993.53,995.34,15,4.62,-2.41,-38,1
1645780234,60.08,993.54,995.35,15,4.54,-2.53,-39,1
1645780534,60.75,993.73,995.54,15,4.46,-2.46,-39,1
1645780834,59.73,993.67,995.48,15,4.38,-2.76,-38,1
1645781134,60.22,993.78,995.59,15,4.33,-2.70,-38,1
1645781434,60.62,993.88,995.69,15,4.34,-2.60,-38,1
1645781735,61.29,993.95,995.75,15,4.45,-2.35,-38,1
1645782035,61.01,994.04,995.84,15,4.52,-2.34,-38,1
1645782335,61.28,994.13,995.94,15,4.59,-2.22,-39,1
1645782635,61.71,994.15,995.96,15,4.52,-2.19,-40,1
1645782935,60.92,994.18,995.99,15,4.51,-2.37,-40,1
1645783235,61.05,994.29,996.10,15,4.55,-2.31,-37,1
1645783535,60.88,994.27,996.08,15,4.63,-2.27,-38,1
1645783835,59.33,994.33,996.14,15,4.85,-2.41,-38,1
1645784135,59.40,994.42,996.22,15,4.96,-2.29,-40,1
1645784435,57.43,994.51,996.32,15,4.83,-2.87,-38,1
1645784735,57.73,994.52,996.32,15,5.01,-2.63,-40,1
1645785035,57.67,994.44,996.25,15,4.99,-2.66,-39,1
1645785335,58.73,994.47,996.28,15,5.03,-2.38,-38,1
1645785635,56.50,994.45,996.25,15,5.03,-2.90,-38,1
1645785935,58.01,994.44,996.24,15,5.11,-2.47,-38,1
1645786235,57.83,994.50,996.31,15,5.33,-2.30,-39,1
1645786536,58.08,994.52,996.33,15,5.42,-2.16,-37,1
1645786836,58.40,994.56,996.37,15,5.66,-1.86,-40,1
1645787136,56.48,994.54,996.35,15,5.88,-2.11,-40,1
1645787436,57.33,994.48,996.29,15,6.04,-1.76,-39,1
1645787736,55.32,994.63,996.44,15,6.29,-2.01,-40,1
1645788036,55.79,994.50,996.30,15,6.46,-1.73,-39,1
1645788336,54.87,994.58,996.38,15,6.24,-2.16,-39,1
1645788636,55.15,994.54,996.34,15,6.25,-2.08,-39,1
1645788936,53.05,994.50,996.31,15,6.37,-2.50,-39,1
1645789236,52.80,994.53,996.34,15,6.25,-2.67,-38,1
1645789536,54.05,994.52,996.33,15,6.14,-2.46,-39,1
1645789836,54.60,994.36,996.17,15,6.37,-2.11,-39,1
1645790136,51.08,994.41,996.22,15,6.70,-2.70,-39,1
1645790436,49.48,994.62,996.42,15,6.57,-3.25,-38,1
1645790736,51.23,994.46,996.26,15,6.51,-2.84,-39,1
1645791037,47.26,994.52,996.33,15,6.56,-3.87,-39,1
1645791337,48.54,994.59,996.40,15,6.61,-3.47,-39,1
1645791637,50.35,994.51,996.31,15,6.56,-3.02,-39,1
1645791937,50.23,994.62,996.43,15,6.44,-3.17,-40,1
1645792237,50.21,994.67,996.48,15,6.55,-3.07,-41,1
1645792537,50.91,994.55,996.36,15,6.52,-2.91,-39,1
1645792837,49.57,994.62,996.43,15,6.41,-3.37,-39,1
1645793137,50.70,994.56,996.37,15,6.22,-3.24,-40,1
1645793437,50.52,994.54,996.34,15,6.19,-3.32,-39,1
1645793737,49.84,994.63,996.44,15,6.02,-3.66,-41,1
1645794037,50.85,994.65,996.46,15,6.10,-3.32,-39,1
1645794337,49.95,994.80,996.61,15,5.99,-3.66,-39,1
1645794637,50.14,994.69,996.50,15,5.75,-3.83,-38,1
1645794937,51.26,994.71,996.52,15,5.78,-3.50,-39,1
1645795237,49.99,994.74,996.55,15,5.78,-3.84,-39,1
1645795537,49.18,994.73,996.54,15,5.65,-4.18,-39,1
1645795838,50.48,994.79,996.60,15,5.73,-3.76,-38,1
1645796138,50.12,994.87,996.67,15,5.91,-3.69,-39,1
1645796438,48.57,994.80,996.61,15,5.94,-4.08,-38,1
1645796738,49.61,994.86,996.67,15,5.91,-3.82,-38,1
1645797038,48.78,994.91,996.72,15,5.83,-4.12,-38,1
1645797338,49.22,994.94,996.75,15,5.80,-4.03,-38,1
1645797638,49.99,995.00,996.80,15,5.56,-4.04,-38,1
1645797938,50.72,995.01,996.81,15,5.42,-3.98,-39,1
1645798238,51.19,995.03,996.83,15,5.30,-3.97,-38,1
1645798538,50.79,995.16,996.96,15,5.26,-4.11,-39,1
1645798838,51.01,995.13,996.94,15,5.26,-4.05,-39,1
1645799138,50.53,995.14,996.94,15,5.51,-3.95,-39,1
1645799438,51.00,995.20,997.00,15,5.59,-3.75,-39,1
1645799738,50.87,995.18,996.99,15,5.63,-3.75,-39,1
1645800038,50.80,995.23,997.04,15,5.58,-3.81,-38,1
1645800338,49.93,995.35,997.16,15,5.46,-4.15,-38,1
1645800639,51.06,995.29,997.10,15,5.37,-3.94,-39,1
1645800939,52.24,995.39,997.19,15,5.38,-3.62,-37,1
1645801239,50.66,995.45,997.25,15,5.39,-4.02,-38,1
1645801539,51.92,995.45,997.26,15,5.36,-3.73,-39,1
1645801839,51.05,995.49,997.30,15,5.29,-4.02,-39,1
1645802139,51.13,995.49,997.30,15,5.27,-4.01,-40,1
1645802439,52.42,995.51,997.32,15,5.26,-3.69,-39,1
1645802739,52.71,995.54,997.35,15,5.18,-3.69,-39,1
1645803039,53.06,995.60,997.41,15,5.11,-3.67,-41,1
1645803339,52.41,995.60,997.41,15,5.08,-3.86,-38,1
1645803639,52.72,995.63,997.44,15,5.06,-3.80,-41,1
1645803939,53.97,995.68,997.49,15,5.04,-3.51,-41,1
1645804239,52.78,995.72,997.53,15,4.96,-3.88,-40,1
1645804539,53.93,995.76,997.57,15,4.89,-3.66,-38,1
1645804839,53.10,995.77,997.58,15,4.83,-3.92,-39,1
1645805139,52.97,995.84,997.64,15,4.79,-3.99,-39,1
1645805440,53.40,995.96,997.76,15,4.75,-3.92,-40,1
1645805740,53.43,996.00,997.81,15,4.64,-4.01,-38,1
1645806040,53.56,996.05,997.86,15,4.55,-4.06,-41,1
1645806340,53.80,996.14,997.94,15,4.45,-4.10,-40,1
1645806640,55.43,996.21,998.02,15,4.37,-3.77,-40,1
1645806940,55.90,996.26,998.06,15,4.30,-3.73,-40,1
1645807240,55.86,996.32,998.13,15,4.27,-3.76,-40,1
1645807540,55.19,996.37,998.18,15,4.25,-3.94,-40,1
1645807840,55.50,996.41,998.22,15,4.25,-3.87,-39,1
1645808140,55.16,996.49,998.30,15,4.20,-4.00,-38,1
1645808440,55.82,996.53,998.34,15,4.15,-3.89,-39,1
1645808740,56.39,996.67,998.48,15,4.12,-3.78,-39,1
1645809040,56.42,996.69,998.50,15,4.13,-3.76,-40,1
1645809340,56.73,996.84,998.65,15,4.12,-3.70,-39,1
1645809640,56.94,996.88,998.69,15,4.06,-3.71,-39,1
1645809941,57.31,997.03,998.83,15,4.02,-3.66,-39,1
1645810241,57.83,997.07,998.87,15,4.00,-3.55,-40,1
1645810541,57.66,997.15,998.96,15,3.89,-3.70,-39,1
1645810841,58.31,997.16,998.96,15,3.74,-3.69,-40,1
1645811141,58.46,997.19,999.00,15,3.59,-3.80,-40,1
1645811441,58.72,997.23,999.04,15,3.46,-3.86,-40,1
1645811741,59.26,997.28,999.09,15,3.40,-3.79,-41,1
1645812041,59.13,997.32,999.13,15,3.40,-3.82,-42,1
1645812341,59.32,997.35,999.16,15,3.38,-3.80,-42,1
1645812641,59.33,997.34,999.15,15,3.38,-3.80,-40,1
1645812941,59.50,997.39,999.20,15,3.38,-3.76,-40,1
1645813241,59.69,997.38,999.19,15,3.43,-3.67,-42,1
1645813541,59.66,997.43,999.24,15,3.48,-3.63,-41,1
1645813841,59.45,997.45,999.26,15,3.50,-3.66,-42,1
1645814141,59.41,997.52,999.33,15,3.54,-3.63,-39,1
1645814441,58.74,997.55,999.36,15,3.58,-3.74,-41,1
1645814741,58.88,997.59,999.40,15,3.67,-3.62,-39,1
1645815042,58.45,997.55,999.36,15,3.76,-3.64,-39,1
1645815342,58.59,997.56,999.36,15,3.81,-3.56,-40,1
1645815642,58.53,997.53,999.33,15,3.89,-3.50,-40,1
1645815942,58.58,997.53,999.33,15,3.94,-3.44,-40,1
1645816242,58.48,997.60,999.40,15,3.98,-3.42,-40,1
1645816542,57.85,997.66,999.47,15,4.05,-3.50,-40,1
1645816842,58.83,997.67,999.48,15,4.07,-3.26,-40,1
1645817142,58.55,997.70,999.51,15,4.08,-3.32,-40,1
1645817442,59.16,997.79,999.60,15,4.08,-3.18,-41,1
1645817742,59.12,997.80,999.61,15,4.09,-3.17,-39,1
1645818042,58.81,997.78,999.59,15,4.09,-3.25,-40,1
1645818342,58.67,997.82,999.63,15,4.11,-3.26,-40,1
1645818642,58.60,997.88,999.69,15,4.11,-3.28,-40,1
1645818942,58.49,997.87,999.68,15,4.15,-3.26,-39,1
1645819242,58.33,997.88,999.69,15,4.15,-3.30,-39,1
1645819542,58.14,997.91,999.72,15,4.14,-3.35,-40,1
1645819843,57.88,997.92,999.73,15,4.14,-3.41,-40,1
1645820143,58.11,997.93,999.74,15,4.13,-3.37,-40,1
1645820443,58.03,997.96,999.77,15,4.12,-3.40,-40,1
1645820743,58.23,998.00,999.81,15,4.10,-3.37,-40,1
1645821043,58.08,998.05,999.86,15,4.10,-3.40,-40,1
1645821343,58.22,998.09,999.89,15,4.06,-3.41,-39,1
1645821643,59.13,998.09,999.90,15,4.08,-3.18,-40,1
1645821943,58.31,998.15,999.96,15,4.06,-3.39,-41,1
1645822243,58.59,998.22,1000.03,15,4.04,-3.34,-39,1
1645822543,58.73,998.28,1000.09,15,4.04,-3.31,-39,1
1645822843,58.70,998.33,1000.14,15,4.04,-3.32,-39,1
1645823143,58.74,998.34,1000.15,15,4.04,-3.31,-42,1
1645823443,58.31,998.39,1000.20,15,4.02,-3.43,-41,1
1645823743,58.42,998.44,1000.25,15,3.98,-3.44,-37,1
1645824043,58.21,998.49,1000.30,15,3.97,-3.49,-41,1
1645824343,58.21,998.56,1000.36,15,3.99,-3.48,-40,1
1645824644,57.95,998.57,1000.37,15,4.00,-3.53,-38,1
1645824944,57.68,998.58,1000.39,15,4.01,-3.58,-39,1
1645825244,57.76,998.62,1000.43,15,4.00,-3.57,-40,1
1645825544,58.25,998.66,1000.46,15,4.00,-3.46,-40,1
1645825844,58.31,998.71,1000.52,15,4.02,-3.43,-38,1
1645826144,57.64,998.68,1000.49,15,3.97,-3.63,-39,1
1645826444,58.11,998.69,1000.49,15,3.90,-3.59,-40,1
1645826744,58.25,998.78,1000.58,15,3.84,-3.61,-37,1
1645827044,58.70,998.83,1000.63,15,3.82,-3.52,-39,1
1645827344,58.68,998.87,1000.68,15,3.80,-3.55,-40,1
1645827644,58.82,998.85,1000.66,15,3.75,-3.56,-39,1
1645827944,58.88,998.89,1000.69,15,3.71,-3.59,-40,1
1645828244,58.55,998.89,1000.70,15,3.68,-3.69,-39,1
1645828544,59.08,998.90,1000.71,15,3.64,-3.61,-40,1
1645828844,59.19,998.87,1000.67,15,3.61,-3.61,-40,1
1645829144,59.44,998.84,1000.65,15,3.60,-3.56,-40,1
1645829445,59.27,998.87,1000.68,15,3.57,-3.63,-39,1
1645829745,59.37,998.92,1000.73,15,3.54,-3.64,-40,1
1645830045,59.36,998.91,1000.72,15,3.52,-3.66,-39,1
1645830345,59.42,998.96,1000.77,15,3.47,-3.69,-40,1
1645830645,59.48,999.02,1000.83,15,3.43,-3.72,-38,1
1645830945,59.84,999.05,1000.86,15,3.43,-3.63,-39,1
1645831245,60.10,999.01,1000.81,15,3.38,-3.63,-38,1
1645831545,60.19,999.07,1000.88,15,3.30,-3.68,-39,1
1645831845,60.39,999.02,1000.82,15,3.21,-3.72,-39,1
1645832145,60.62,999.11,1000.92,15,3.08,-3.79,-41,1
1645832445,60.88,999.24,1001.05,15,2.95,-3.86,-37,1
1645832745,61.16,999.29,1001.10,15,2.83,-3.91,-39,1
1645833045,61.25,999.32,1001.13,15,2.75,-3.97,-41,1
1645833345,61.54,999.41,1001.22,15,2.66,-3.99,-40,1
1645833645,61.58,999.46,1001.27,15,2.58,-4.06,-40,1
1645833945,61.89,999.49,1001.29,15,2.46,-4.10,-40,1
1645834246,62.10,999.55,1001.35,15,2.36,-4.15,-39,1
1645834546,62.38,999.63,1001.44,15,2.28,-4.17,-40,1
1645834846,62.52,999.69,1001.49,15,2.18,-4.23,-40,1
1645835146,62.63,999.73,1001.53,15,2.10,-4.29,-40,1
1645835446,63.03,999.75,1001.56,15,2.06,-4.24,-39,1
1645835746,63.05,999.75,1001.55,15,2.02,-4.27,-40,1
1645836046,63.48,999.78,1001.59,15,1.96,-4.24,-39,1
1645836346,63.46,999.80,1001.61,15,1.90,-4.30,-40,1
1645836646,63.96,999.87,1001.67,15,1.82,-4.27,-39,1
1645836946,63.85,999.91,1001.72,15,1.74,-4.37,-40,1
1645837246,63.95,999.88,1001.68,15,1.66,-4.43,-39,1
1645837546,64.67,999.87,1001.68,15,1.59,-4.35,-39,1
1645837846,64.56,999.91,1001.71,15,1.51,-4.45,-39,1
1645838146,64.81,999.92,1001.72,15,1.42,-4.48,-40,1
1645838446,64.98,999.98,1001.78,15,1.30,-4.56,-40,1
1645838746,65.08,1000.00,1001.81,15,1.22,-4.62,-39,1
1645839046,65.92,1000.06,1001.86,15,1.19,-4.47,-37,1
1645839347,65.84,1000.15,1001.96,15,1.14,-4.54,-38,1
1645839647,66.08,1000.18,1001.99,15,1.03,-4.59,-40,1
1645839947,66.41,1000.28,1002.08,15,0.96,-4.60,-40,1
1645840247,66.76,1000.33,1002.14,15,0.92,-4.56,-39,1
1645840547,66.79,1000.33,1002.13,15,0.92,-4.56,-40,1
1645840847,67.46,1000.35,1002.16,15,0.96,-4.39,-41,1
1645841147,67.27,1000.33,1002.14,15,1.01,-4.38,-38,1
1645841447,66.98,1000.39,1002.20,15,1.08,-4.37,-38,1
1645841747,67.15,1000.46,1002.27,15,1.14,-4.28,-38,1
1645842047,67.16,1000.46,1002.27,15,1.22,-4.20,-37,1
1645842347,66.72,1000.50,1002.31,15,1.36,-4.15,-37,1
1645842647,66.74,1000.59,1002.40,15,1.47,-4.04,-37,1
1645842947,66.47,1000.65,1002.46,15,1.54,-4.03,-38,1
1645843247,66.51,1000.69,1002.50,15,1.56,-4.00,-38,1
1645843547,66.34,1000.77,1002.57,15,1.60,-4.00,-38,1
1645843847,66.28,1000.81,1002.61,15,1.71,-3.91,-40,1
1645844148,65.96,1000.82,1002.63,15,1.79,-3.89,-38,1
1645844448,65.92,1000.86,1002.67,15,1.89,-3.80,-43,1
1645844748,66.29,1000.85,1002.66,15,1.96,-3.66,-40,1
1645845048,66.20,1000.89,1002.69,15,2.01,-3.63,-37,1
1645845348,66.50,1000.87,1002.68,15,2.05,-3.54,-38,1
1645845648,66.53,1000.93,1002.74,15,2.08,-3.50,-36,1
1645845948,66.18,1001.02,1002.83,15,2.13,-3.52,-39,1
1645846248,66.28,1001.12,1002.92,15,2.14,-3.49,-39,1
1645846548,66.52,1001.19,1003.00,15,2.12,-3.46,-38,1
1645846848,66.56,1001.23,1003.04,15,2.11,-3.47,-38,1
1645847148,67.06,1001.22,1003.03,15,2.14,-3.34,-38,1
1645847448,67.07,1001.30,1003.11,15,2.17,-3.31,-37,1
1645847748,66.95,1001.40,1003.20,15,2.21,-3.29,-38,1
1645848048,67.17,1001.57,1003.37,15,2.26,-3.20,-38,1
1645848348,67.05,1001.61,1003.42,15,2.27,-3.22,-38,1
1645848648,67.33,1001.63,1003.43,15,2.27,-3.16,-38,1
1645848949,67.31,1001.65,1003.46,15,2.31,-3.12,-37,1
1645849249,67.35,1001.67,1003.48,15,2.34,-3.09,-38,1
1645849549,67.29,1001.69,1003.49,15,2.37,-3.07,-38,1
1645849849,66.99,1001.72,1003.52,15,2.33,-3.17,-37,1
1645850149,67.38,1001.77,1003.58,15,2.26,-3.16,-37,1
1645850449,67.29,1001.80,1003.60,15,2.20,-3.23,-37,1
1645850749,67.71,1001.83,1003.63,15,2.07,-3.27,-38,1
1645851049,68.29,1001.94,1003.75,15,1.92,-3.30,-37,1
1645851349,68.73,1002.11,1003.92,15,1.84,-3.30,-38,1
1645851649,69.28,1002.12,1003.93,15,1.81,-3.22,-38,1
1645851949,69.15,1002.20,1004.00,15,1.86,-3.19,-39,1
1645852249,68.88,1002.29,1004.09,15,1.92,-3.19,-39,1
1645852549,69.24,1002.45,1004.26,15,1.96,-3.08,-40,1
1645852849,68.75,1002.58,1004.39,15,1.98,-3.16,-40,1
1645853149,69.79,1002.70,1004.51,15,1.99,-2.94,-40,1
1645853449,69.11,1002.77,1004.57,15,2.03,-3.04,-37,1
1645853750,69.73,1002.77,1004.58,15,2.13,-2.82,-40,1
1645854050,69.27,1002.84,1004.64,15,2.24,-2.81,-40,1
1645854350,69.21,1002.92,1004.73,15,2.35,-2.71,-40,1
1645854650,69.20,1002.99,1004.80,15,2.41,-2.66,-40,1
1645854950,69.09,1003.08,1004.88,15,2.45,-2.64,-39,1
1645855250,70.42,1003.15,1004.95,15,2.48,-2.35,-39,1
1645855550,69.99,1003.18,1004.99,15,2.52,-2.40,-39,1
1645855850,70.90,1003.24,1005.05,15,2.52,-2.22,-39,1
1645856150,70.29,1003.31,1005.12,15,2.51,-2.35,-38,1
1645856450,71.13,1003.40,1005.21,15,2.55,-2.15,-41,1
1645856750,70.70,1003.48,1005.28,15,2.55,-2.23,-40,1
1645857050,70.46,1003.51,1005.31,15,2.53,-2.30,-40,1
1645857350,70.40,1003.51,1005.31,15,2.53,-2.31,-40,1
1645857650,70.39,1003.63,1005.44,15,2.55,-2.29,-40,1
1645857950,71.11,1003.69,1005.50,15,2.56,-2.14,-41,1
1645858250,70.48,1003.80,1005.61,15,2.59,-2.24,-39,1
1645858551,71.54,1003.86,1005.67,15,2.60,-2.02,-38,1
1645858851,70.15,1003.96,1005.76,15,2.72,-2.17,-40,1
1645859151,70.47,1004.07,1005.88,15,2.87,-1.97,-40,1
1645859451,70.35,1004.19,1006.00,15,2.97,-1.90,-40,1
1645859751,70.00,1004.27,1006.08,15,3.06,-1.88,-40,1
1645860051,70.10,1004.37,1006.18,15,3.13,-1.79,-40,1
1645860351,70.63,1004.45,1006.26,15,3.23,-1.59,-40,1
1645860651,70.67,1004.51,1006.32,15,3.25,-1.56,-40,1
1645860951,70.86,1004.60,1006.41,15,3.25,-1.53,-40,1
1645861251,70.06,1004.69,1006.50,15,3.17,-1.76,-41,1
1645861551,71.10,1004.83,1006.64,15,3.13,-1.60,-39,1
1645861851,70.79,1004.92,1006.73,15,3.13,-1.66,-39,1
1645862151,71.40,1005.00,1006.81,15,3.16,-1.51,-39,1
1645862451,71.14,1005.05,1006.86,15,3.17,-1.55,-40,1
1645862751,71.87,1005.08,1006.89,15,3.17,-1.41,-41,1
1645863051,71.03,1005.15,1006.96,15,3.26,-1.49,-41,1
1645863352,70.92,1005.17,1006.98,15,3.38,-1.39,-40,1
1645863652,71.49,1005.21,1007.02,15,3.49,-1.18,-41,1
1645863952,71.20,1005.28,1007.08,15,3.58,-1.15,-43,1
1645864252,70.84,1005.32,1007.13,15,3.66,-1.14,-42,1
1645864552,71.52,1005.42,1007.23,15,3.74,-0.93,-42,1
1645864852,71.10,1005.52,1007.33,15,3.78,-0.97,-44,1
1645865152,71.59,1005.50,1007.31,15,3.82,-0.84,-43,1
1645865452,70.95,1005.58,1007.39,15,3.90,-0.89,-41,1
1645865752,70.91,1005.65,1007.45,15,3.86,-0.93,-40,1
1645866052,70.48,1005.70,1007.51,15,3.95,-0.93,-41,1
1645866352,70.47,1005.75,1007.56,15,4.02,-0.86,-41,1
1645866652,70.85,1005.79,1007.60,15,3.96,-0.85,-41,1
1645866952,71.08,1005.89,1007.69,15,4.03,-0.73,-40,1
1645867252,70.72,1005.91,1007.72,15,4.02,-0.81,-41,1
1645867552,70.30,1005.96,1007.77,15,4.04,-0.88,-40,1
1645867852,71.09,1006.04,1007.85,15,4.10,-0.67,-41,1
1645868152,70.08,1006.07,1007.88,15,4.25,-0.72,-40,1
1645868453,70.15,1006.19,1008.00,15,4.33,-0.63,-42,1
1645868753,70.06,1006.28,1008.09,15,4.38,-0.60,-41,1
1645869053,70.31,1006.35,1008.15,15,4.45,-0.48,-41,1
1645869353,69.92,1006.37,1008.18,15,4.56,-0.45,-40,1
1645869653,69.07,1006.44,1008.25,15,4.58,-0.60,-40,1
1645869953,68.43,1006.43,1008.24,15,4.67,-0.64,-41,1
1645870253,68.41,1006.49,1008.29,15,4.78,-0.54,-41,1
1645870553,68.94,1006.50,1008.31,15,4.86,-0.36,-40,1
1645870853,68.45,1006.52,1008.33,15,4.98,-0.34,-41,1
1645871153,68.37,1006.61,1008.42,15,5.15,-0.19,-42,1
1645871453,66.90,1006.66,1008.46,15,5.29,-0.36,-42,1
1645871753,66.37,1006.64,1008.45,15,5.38,-0.38,-40,1
1645872053,66.49,1006.64,1008.45,15,5.57,-0.17,-42,1
1645872353,66.70,1006.77,1008.58,15,5.45,-0.25,-41,1
1645872653,66.28,1006.83,1008.64,15,5.42,-0.36,-41,1
1645872953,66.55,1006.80,1008.61,15,5.42,-0.31,-41,1
1645873254,66.02,1006.83,1008.64,15,5.45,-0.39,-43,1
1645873554,65.79,1006.85,1008.66,15,5.47,-0.42,-43,1
1645873854,65.56,1006.92,1008.73,15,5.53,-0.41,-42,1
1645874154,64.81,1006.96,1008.77,15,5.56,-0.53,-41,1
1645874454,65.13,1006.96,1008.77,15,5.55,-0.48,-42,1
1645874754,64.39,1006.90,1008.71,15,5.46,-0.72,-43,1
1645875054,63.87,1006.88,1008.69,15,5.43,-0.86,-41,1
1645875354,64.27,1006.86,1008.66,15,5.47,-0.74,-42,1
1645875654,64.29,1006.90,1008.71,15,5.56,-0.64,-42,1
1645875954,64.02,1006.90,1008.71,15,5.66,-0.61,-41,1
1645876254,64.12,1006.87,1008.68,15,5.77,-0.48,-40,1
1645876554,63.43,1006.87,1008.68,15,5.80,-0.60,-42,1
1645876854,63.83,1006.89,1008.70,15,5.84,-0.48,-41,1
1645877154,63.71,1006.91,1008.72,15,5.87,-0.48,-41,1
1645877454,62.70,1006.94,1008.75,15,5.96,-0.61,-40,1
1645877754,63.10,1006.98,1008.79,15,5.98,-0.50,-41,1
1645878055,61.95,1007.01,1008.82,15,5.94,-0.79,-41,1
1645878355,62.15,1007.03,1008.84,15,5.94,-0.75,-41,1
1645878655,62.70,1007.02,1008.83,15,5.88,-0.68,-39,1
1645878955,62.20,1007.03,1008.84,15,5.79,-0.88,-40,1
1645879255,61.89,1007.06,1008.87,15,5.67,-1.06,-40,1
1645879555,63.29,1007.11,1008.92,15,5.56,-0.86,-41,1
1645879855,63.39,1007.13,1008.94,15,5.48,-0.91,-40,1
1645880155,63.00,1007.21,1009.01,15,5.39,-1.08,-40,1
1645880455,63.13,1007.22,1009.02,15,5.34,-1.10,-40,1
1645880755,62.41,1007.28,1009.09,15,5.30,-1.30,-41,1
1645881055,63.20,1007.36,1009.17,15,5.31,-1.12,-40,1
1645881355,62.79,1007.37,1009.18,15,5.29,-1.23,-40,1
1645881655,63.68,1007.32,1009.12,15,5.24,-1.08,-40,1
1645881955,64.22,1007.32,1009.13,15,5.18,-1.02,-42,1
1645882255,64.33,1007.32,1009.13,15,5.17,-1.01,-42,1
1645882555,65.24,1007.34,1009.14,15,5.15,-0.84,-41,1
1645882856,65.53,1007.43,1009.24,15,5.08,-0.84,-43,1
1645883156,65.38,1007.45,1009.26,15,5.02,-0.93,-41,1
1645883456,65.59,1007.51,1009.31,15,4.99,-0.92,-41,1
1645883756,65.55,1007.53,1009.34,15,4.95,-0.96,-40,1
1645884056,65.79,1007.55,1009.36,15,4.95,-0.91,-41,1
1645884356,65.39,1007.54,1009.34,15,4.91,-1.03,-42,1
1645884656,65.31,1007.61,1009.42,15,4.90,-1.06,-41,1
1645884956,65.00,1007.63,1009.44,15,4.86,-1.16,-42,1
1645885256,64.87,1007.69,1009.50,15,4.85,-1.20,-43,1
1645885556,65.53,1007.74,1009.54,15,4.84,-1.07,-41,1
1645885856,65.41,1007.76,1009.57,15,4.78,-1.15,-40,1
1645886156,65.29,1007.86,1009.67,15,4.80,-1.16,-41,1
1645886456,65.60,1007.93,1009.74,15,4.80,-1.09,-43,1
1645886756,65.72,1007.96,1009.77,15,4.79,-1.08,-41,1
1645887056,65.49,1007.98,1009.78,15,4.78,-1.14,-42,1
1645887356,65.67,1008.17,1009.97,15,4.68,-1.19,-41,1
1645887657,66.27,1008.22,1010.03,15,4.52,-1.22,-40,1
1645887957,65.94,1008.21,1010.02,15,4.40,-1.41,-42,1
1645888257,66.41,1008.35,1010.15,15,4.29,-1.41,-41,1
1645888557,67.44,1008.34,1010.15,15,4.16,-1.33,-42,1
1645888857,67.94,1008.47,1010.28,15,4.07,-1.31,-40,1
1645889157,67.86,1008.48,1010.29,15,4.04,-1.36,-44,1
1645889457,67.78,1008.53,1010.34,15,4.01,-1.40,-41,1
1645889757,68.14,1008.58,1010.38,15,3.94,-1.40,-40,1
1645890057,68.53,1008.63,1010.44,15,3.87,-1.39,-40,1
1645890357,68.85,1008.66,1010.47,15,3.80,-1.39,-42,1
1645890657,70.22,1008.73,1010.54,15,3.72,-1.20,-40,1
1645890957,70.11,1008.78,1010.58,15,3.65,-1.29,-42,1
1645891257,70.37,1008.83,1010.64,15,3.58,-1.31,-40,1
1645891557,70.08,1008.90,1010.71,15,3.52,-1.42,-42,1
1645891857,71.47,1009.01,1010.82,15,3.47,-1.20,-42,1
1645892157,71.75,1009.02,1010.83,15,3.42,-1.20,-43,1
1645892458,70.92,1009.17,1010.98,15,3.35,-1.42,-42,1
1645892758,71.60,1009.28,1011.08,15,3.30,-1.34,-40,1
1645893058,70.97,1009.34,1011.14,15,3.29,-1.47,-40,1
1645893358,70.93,1009.40,1011.21,15,3.25,-1.51,-41,1
1645893658,71.87,1009.42,1011.22,15,3.23,-1.35,-40,1
1645893958,71.31,1009.48,1011.29,15,3.29,-1.40,-42,1
1645894258,72.48,1009.50,1011.31,15,3.35,-1.12,-42,1
1645894558,71.99,1009.56,1011.37,15,3.40,-1.17,-42,1
1645894858,71.04,1009.64,1011.44,15,3.43,-1.32,-42,1
1645895158,71.96,1009.67,1011.47,15,3.47,-1.11,-41,1
1645895458,72.52,1009.76,1011.57,15,3.53,-0.94,-40,1
1645895758,71.40,1009.81,1011.62,15,3.56,-1.13,-42,1
1645896058,71.28,1009.85,1011.65,15,3.59,-1.12,-42,1
1645896358,71.49,1009.95,1011.76,15,3.63,-1.04,-41,1
1645896658,70.58,1009.94,1011.74,15,3.66,-1.19,-42,1
1645896958,71.66,1010.03,1011.84,15,3.71,-0.93,-42,1
1645897258,71.62,1010.13,1011.93,15,3.74,-0.91,-41,1
1645897559,71.04,1010.20,1012.01,15,3.78,-0.98,-41,1
1645897859,71.53,1010.25,1012.06,15,3.80,-0.87,-42,1
1645898159,71.46,1010.32,1012.13,15,3.84,-0.85,-42,1
1645898459,70.90,1010.37,1012.18,15,3.87,-0.92,-41,1
1645898759,70.84,1010.34,1012.15,15,3.89,-0.91,-41,1
1645899059,71.06,1010.43,1012.23,15,3.87,-0.89,-40,1
1645899359,71.21,1010.41,1012.22,15,3.85,-0.88,-40,1
1645899659,70.65,1010.45,1012.26,15,3.78,-1.06,-40,1
1645899959,72.42,1010.47,1012.27,15,3.65,-0.85,-42,1
1645900259,71.68,1010.50,1012.31,15,3.50,-1.13,-43,1
1645900559,72.08,1010.52,1012.33,15,3.38,-1.17,-47,1
1645900859,70.88,1010.61,1012.41,15,3.29,-1.49,-42,1
1645901159,71.27,1010.61,1012.42,15,3.22,-1.48,-42,1
1645901459,71.02,1010.64,1012.45,15,3.18,-1.56,-40,1
1645901759,71.55,1010.61,1012.42,15,3.12,-1.52,-41,1
1645902059,71.36,1010.64,1012.45,15,3.06,-1.62,-42,1
1645902360,71.49,1010.70,1012.51,15,2.99,-1.66,-41,1
1645902660,71.93,1010.70,1012.50,15,2.92,-1.64,-42,1
1645902960,72.21,1010.68,1012.49,15,2.84,-1.67,-42,1
1645903260,71.97,1010.68,1012.49,15,2.73,-1.82,-42,1
1645903560,72.45,1010.65,1012.46,15,2.61,-1.84,-41,1
1645903860,73.62,1010.61,1012.41,15,2.46,-1.77,-42,1
1645904160,73.47,1010.68,1012.49,15,2.29,-1.96,-40,1
1645904460,73.70,1010.82,1012.63,15,2.16,-2.05,-40,1
1645904760,73.66,1010.84,1012.65,15,2.08,-2.13,-40,1
1645905060,74.03,1010.83,1012.64,15,1.99,-2.15,-40,1
1645905360,74.28,1010.84,1012.64,15,1.90,-2.19,-42,1
1645905660,74.34,1010.90,1012.71,15,1.79,-2.29,-42,1
1645905960,74.81,1010.96,1012.76,15,1.71,-2.28,-40,1
1645906260,75.03,1010.99,1012.80,15,1.62,-2.33,-42,1
1645906560,74.79,1011.04,1012.85,15,1.55,-2.44,-40,1
1645906860,75.38,1011.04,1012.85,15,1.48,-2.40,-42,1
1645907161,75.02,1011.11,1012.91,15,1.40,-2.54,-40,1
1645907461,75.46,1011.11,1012.91,15,1.35,-2.51,-42,1
1645907761,75.31,1011.19,1012.99,15,1.35,-2.54,-41,1
1645908061,75.70,1011.32,1013.13,15,1.34,-2.48,-40,1
1645908361,75.86,1011.30,1013.11,15,1.36,-2.43,-41,1
1645908661,75.79,1011.21,1013.02,15,1.39,-2.41,-43,1
1645908961,75.92,1011.21,1013.02,15,1.41,-2.37,-41,1
1645909261,75.10,1011.12,1012.93,15,1.38,-2.55,-40,1
1645909561,75.87,1011.19,1013.00,15,1.30,-2.49,-42,1
1645909861,75.75,1011.27,1013.08,15,1.17,-2.63,-41,1
1645910161,76.18,1011.34,1013.15,15,1.10,-2.63,-42,1
1645910461,76.19,1011.40,1013.20,15,0.99,-2.73,-42,1
1645910761,76.71,1011.47,1013.28,15,0.89,-2.74,-41,1
1645911061,76.63,1011.40,1013.21,15,0.82,-2.82,-42,1
1645911361,76.66,1011.41,1013.22,15,0.76,-2.87,-40,1
1645911661,76.57,1011.38,1013.19,15,0.69,-2.95,-42,1
1645911962,78.32,1011.43,1013.24,15,0.62,-2.72,-41,1
1645912262,76.69,1011.48,1013.29,15,0.57,-3.05,-40,1
1645912562,76.98,1011.58,1013.38,15,0.55,-3.02,-41,1
1645912862,76.37,1011.58,1013.39,15,0.55,-3.13,-40,1
1645913162,75.86,1011.64,1013.45,15,0.82,-2.95,-39,1
1645913462,75.08,1011.74,1013.54,15,1.09,-2.83,-43,1
1645913762,74.46,1011.76,1013.57,15,1.23,-2.81,-40,1
1645914062,73.99,1011.83,1013.63,15,1.39,-2.74,-42,1
1645914362,73.73,1011.85,1013.66,15,1.51,-2.67,-40,1
1645914662,73.60,1011.89,1013.70,15,1.53,-2.67,-42,1
1645914962,73.87,1011.93,1013.74,15,1.51,-2.64,-42,1
1645915262,73.22,1011.87,1013.68,15,1.55,-2.72,-39,1
1645915562,73.20,1011.96,1013.77,15,1.54,-2.74,-43,1
1645915862,73.22,1012.01,1013.81,15,1.52,-2.75,-40,1
1645916162,73.14,1012.08,1013.89,15,1.47,-2.82,-43,1
1645916462,73.41,1012.08,1013.89,15,1.43,-2.80,-41,1
1645916763,73.91,1012.11,1013.92,15,1.38,-2.76,-42,1
1645917063,73.89,1012.02,1013.82,15,1.32,-2.82,-41,1
1645917363,74.05,1012.09,1013.90,15,1.26,-2.85,-40,1
1645917663,74.11,1012.13,1013.93,15,1.18,-2.92,-40,1
1645917963,74.26,1012.13,1013.94,15,1.08,-2.99,-42,1
1645918263,74.35,1012.14,1013.95,15,0.99,-3.06,-41,1
1645918563,74.52,1012.23,1014.03,15,0.99,-3.03,-40,1
1645918863,74.48,1012.22,1014.02,15,1.02,-3.01,-39,1
1645919163,74.97,1012.29,1014.09,15,1.08,-2.86,-41,1
1645919463,75.10,1012.28,1014.08,15,1.17,-2.75,-40,1
1645919763,75.98,1012.34,1014.15,15,1.29,-2.48,-39,1
1645920063,75.98,1012.43,1014.24,15,1.40,-2.37,-38,1
1645920363,74.02,1012.38,1014.18,15,1.42,-2.70,-40,1
1645920663,74.28,1012.36,1014.17,15,1.39,-2.69,-39,1
1645920963,74.99,1012.44,1014.25,15,1.36,-2.59,-40,1
1645921263,74.96,1012.49,1014.29,15,1.33,-2.62,-38,1
1645921563,74.75,1012.52,1014.32,15,1.31,-2.68,-39,1
1645921864,76.93,1012.60,1014.40,15,1.28,-2.32,-39,1
1645922164,76.96,1012.55,1014.35,15,1.30,-2.29,-40,1
1645922464,77.47,1012.54,1014.34,15,1.33,-2.18,-39,1
1645922764,78.25,1012.53,1014.33,15,1.40,-1.97,-39,1
1645923064,78.21,1012.47,1014.28,15,1.37,-2.01,-40,1
1645923364,76.85,1012.54,1014.34,15,1.33,-2.28,-39,1
1645923664,79.44,1012.59,1014.40,15,1.35,-1.82,-40,1
1645923964,78.86,1012.58,1014.39,15,1.36,-1.91,-40,1
1645924264,80.03,1012.54,1014.35,15,1.32,-1.74,-42,1
1645924564,77.52,1012.51,1014.32,15,1.31,-2.19,-40,1
1645924864,78.00,1012.44,1014.25,15,1.21,-2.20,-38,1
1645925164,78.63,1012.44,1014.25,15,1.14,-2.16,-41,1
1645925464,77.64,1012.46,1014.26,15,1.08,-2.39,-41,1
1645925764,78.54,1012.47,1014.28,15,1.02,-2.29,-40,1
1645926064,78.45,1012.40,1014.21,15,1.01,-2.32,-38,1
1645926364,78.05,1012.40,1014.20,15,0.96,-2.43,-39,1
1645926665,79.14,1012.31,1014.12,15,0.90,-2.31,-40,1
1645926965,80.71,1012.33,1014.13,15,0.93,-2.01,-39,1
1645927265,80.90,1012.25,1014.06,15,0.93,-1.98,-39,1
1645927565,79.18,1012.22,1014.03,15,0.93,-2.27,-39,1
1645927865,78.89,1012.19,1013.99,15,0.87,-2.38,-39,1
1645928165,79.51,1012.19,1014.00,15,0.78,-2.36,-40,1
1645928465,79.84,1012.20,1014.01,15,0.70,-2.38,-39,1
1645928765,79.26,1012.18,1013.98,15,0.68,-2.50,-39,1
1645929065,79.27,1012.23,1014.04,15,0.61,-2.57,-39,1
1645929365,81.20,1012.27,1014.08,15,0.58,-2.27,-39,1
1645929665,81.83,1012.30,1014.11,15,0.54,-2.20,-39,1
1645929965,83.33,1012.36,1014.16,15,0.57,-1.93,-38,1
1645930265,82.90,1012.34,1014.14,15,0.54,-2.03,-38,1
1645930565,80.35,1012.35,1014.16,15,0.53,-2.46,-38,1
1645930865,80.60,1012.37,1014.18,15,0.52,-2.43,-39,1
1645931165,83.76,1012.42,1014.23,15,0.51,-1.92,-39,1
1645931465,81.65,1012.38,1014.18,15,0.48,-2.29,-39,1
1645931766,81.60,1012.36,1014.17,15,0.47,-2.31,-39,1
1645932066,81.85,1012.42,1014.22,15,0.44,-2.30,-39,1
1645932366,83.84,1012.46,1014.26,15,0.48,-1.93,-39,1
1645932666,82.69,1012.53,1014.34,15,0.47,-2.13,-39,1
1645932966,82.61,1012.60,1014.40,15,0.45,-2.17,-38,1
1645933266,83.56,1012.57,1014.37,15,0.48,-1.98,-39,1
1645933566,85.48,1012.61,1014.42,15,0.52,-1.63,-39,1
1645933866,85.32,1012.66,1014.46,15,0.63,-1.55,-40,1
1645934166,84.86,1012.74,1014.55,15,0.67,-1.58,-39,1
1645934466,85.69,1012.81,1014.62,15,0.69,-1.43,-39,1
1645934766,84.78,1012.86,1014.67,15,0.78,-1.49,-38,1
1645935066,85.64,1012.85,1014.65,15,0.89,-1.24,-41,1
1645935366,85.76,1012.93,1014.74,15,0.99,-1.13,-40,1
1645935666,84.29,1012.86,1014.66,15,1.08,-1.27,-38,1
1645935966,84.32,1012.85,1014.66,15,1.13,-1.22,-39,1
1645936266,84.25,1012.84,1014.65,15,1.13,-1.23,-40,1
1645936567,84.58,1012.80,1014.61,15,1.15,-1.16,-38,1
1645936867,84.41,1012.81,1014.62,15,1.14,-1.20,-37,1
1645937167,84.36,1012.83,1014.64,15,1.10,-1.24,-38,1
1645937467,85.16,1012.84,1014.65,15,1.03,-1.18,-39,1
1645937767,84.74,1012.83,1014.63,15,1.00,-1.28,-39,1
1645938067,85.32,1012.86,1014.67,15,0.92,-1.27,-39,1
1645938367,85.00,1012.85,1014.66,15,0.88,-1.36,-39,1
1645938667,84.92,1012.85,1014.66,15,0.85,-1.40,-39,1
1645938967,84.91,1012.84,1014.65,15,0.83,-1.42,-39,1
1645939267,84.15,1012.96,1014.76,15,0.87,-1.50,-39,1
1645939567,83.36,1013.00,1014.80,15,0.90,-1.60,-39,1
1645939867,82.55,1012.99,1014.80,15,0.98,-1.66,-40,1
1645940167,83.68,1013.05,1014.85,15,0.99,-1.46,-39,1
1645940467,83.27,1013.11,1014.91,15,0.91,-1.61,-38,1
1645940767,84.49,1013.28,1015.08,15,0.81,-1.51,-38,1
1645941067,84.21,1013.38,1015.19,15,0.75,-1.61,-39,1
1645941367,84.76,1013.39,1015.19,15,0.68,-1.59,-39,1
1645941668,84.21,1013.33,1015.14,15,0.71,-1.65,-38,1
1645941968,84.91,1013.41,1015.21,15,0.66,-1.59,-39,1
1645942268,84.28,1013.42,1015.23,15,0.59,-1.76,-39,1
1645942568,84.37,1013.41,1015.22,15,0.61,-1.72,-39,1
1645942868,84.20,1013.47,1015.28,15,0.69,-1.67,-39,1
1645943168,83.87,1013.50,1015.30,15,0.75,-1.67,-39,1
1645943468,83.71,1013.54,1015.35,15,0.79,-1.65,-39,1
1645943768,83.11,1013.54,1015.35,15,0.87,-1.67,-39,1
1645944068,83.67,1013.57,1015.37,15,0.90,-1.55,-38,1
1645944368,83.52,1013.58,1015.38,15,0.85,-1.63,-40,1
1645944668,83.45,1013.62,1015.43,15,0.92,-1.57,-39,1
1645944968,83.36,1013.64,1015.44,15,0.90,-1.60,-39,1
1645945268,83.59,1013.73,1015.54,15,0.94,-1.52,-40,1
1645945568,82.36,1013.79,1015.59,15,1.00,-1.67,-39,1
1645945868,83.90,1013.73,1015.54,15,0.96,-1.46,-41,1
1645946168,83.50,1013.74,1015.55,15,0.91,-1.57,-39,1
1645946469,82.98,1013.87,1015.68,15,0.95,-1.61,-41,1
1645946769,83.80,1013.84,1015.65,15,0.88,-1.55,-39,1
1645947069,83.38,1013.82,1015.63,15,0.89,-1.61,-38,1
1645947369,82.12,1013.80,1015.61,15,0.97,-1.74,-40,1
1645947669,81.98,1013.87,1015.68,15,1.14,-1.59,-39,1
1645947969,81.57,1013.91,1015.72,15,1.34,-1.47,-39,1
1645948269,81.59,1013.90,1015.71,15,1.49,-1.32,-39,1
1645948569,80.39,1013.89,1015.70,15,1.54,-1.47,-39,1
1645948869,80.59,1013.96,1015.77,15,1.63,-1.35,-38,1
1645949169,80.98,1013.97,1015.78,15,1.65,-1.26,-40,1
1645949469,80.34,1014.00,1015.80,15,1.71,-1.31,-39,1
1645949769,80.82,1013.97,1015.77,15,1.69,-1.25,-40,1
1645950069,81.15,1014.04,1015.85,15,1.51,-1.37,-39,1
1645950369,81.43,1014.03,1015.84,15,1.40,-1.43,-39,1
1645950669,82.07,1014.05,1015.86,15,1.42,-1.30,-39,1
1645950969,81.13,1014.03,1015.84,15,1.52,-1.36,-40,1
1645951270,81.19,1014.02,1015.83,15,1.49,-1.38,-39,1
1645951570,81.41,1013.99,1015.80,15,1.41,-1.42,-39,1
1645951870,80.44,1013.93,1015.74,15,1.45,-1.55,-39,1
1645952170,80.39,1014.01,1015.81,15,1.56,-1.45,-39,1
1645952470,80.73,1014.04,1015.85,15,1.63,-1.32,-39,1
1645952770,81.13,1014.11,1015.92,15,1.59,-1.29,-38,1
1645953070,81.34,1014.09,1015.90,15,1.53,-1.32,-39,1
1645953370,81.89,1014.04,1015.84,15,1.48,-1.28,-40,1
1645953670,81.79,1014.08,1015.88,15,1.39,-1.38,-39,1
1645953970,81.44,1014.11,1015.92,15,1.36,-1.47,-38,1
1645954270,80.97,1014.00,1015.81,15,1.38,-1.53,-39,1
1645954570,80.88,1014.03,1015.84,15,1.44,-1.48,-39,1
1645954870,81.40,1014.01,1015.82,15,1.43,-1.41,-41,1
1645955170,81.73,1013.98,1015.79,15,1.45,-1.33,-40,1
1645955470,81.41,1013.91,1015.71,15,1.51,-1.33,-41,1
1645955770,80.00,1013.81,1015.61,15,1.63,-1.45,-40,1
1645956071,80.37,1013.81,1015.62,15,1.77,-1.25,-41,1
1645956371,81.17,1013.83,1015.63,15,1.82,-1.06,-40,1
1645956671,79.77,1013.78,1015.59,15,1.88,-1.24,-40,1
1645956971,79.97,1013.76,1015.57,15,1.89,-1.20,-39,1
1645957271,80.07,1013.81,1015.61,15,1.87,-1.20,-39,1
1645957571,79.63,1013.79,1015.60,15,1.84,-1.31,-39,1
1645957871,80.00,1013.70,1015.51,15,1.79,-1.29,-40,1
1645958171,79.29,1013.66,1015.46,15,1.81,-1.39,-39,1
1645958471,79.27,1013.64,1015.44,15,1.84,-1.37,-38,1
1645958771,78.94,1013.58,1015.39,15,1.93,-1.34,-39,1
1645959071,78.44,1013.57,1015.38,15,2.09,-1.27,-42,1
1645959371,78.33,1013.53,1015.33,15,2.18,-1.20,-38,1
1645959671,77.61,1013.46,1015.27,15,2.39,-1.12,-40,1
1645959971,77.29,1013.43,1015.23,15,2.62,-0.95,-39,1
1645960271,76.96,1013.41,1015.22,15,2.76,-0.88,-39,1
1645960571,76.74,1013.46,1015.27,15,2.77,-0.91,-39,1
1645960872,76.65,1013.41,1015.22,15,2.80,-0.89,-40,1
1645961172,75.97,1013.42,1015.23,15,2.71,-1.10,-39,1
1645961472,75.78,1013.39,1015.20,15,2.92,-0.93,-39,1
1645961772,75.76,1013.39,1015.20,15,2.90,-0.95,-38,1
1645962072,75.35,1013.36,1015.17,15,2.88,-1.05,-40,1
1645962372,75.28,1013.35,1015.16,15,2.82,-1.12,-39,1
1645962672,76.01,1013.31,1015.12,15,2.68,-1.12,-39,1
1645962972,76.39,1013.32,1015.13,15,2.64,-1.09,-38,1
1645963272,76.39,1013.36,1015.16,15,2.74,-1.00,-39,1
1645963572,75.50,1013.38,1015.18,15,2.87,-1.03,-39,1
1645963872,76.10,1013.35,1015.16,15,2.74,-1.05,-39,1
1645964172,75.69,1013.27,1015.08,15,2.67,-1.19,-41,1
1645964472,75.89,1013.34,1015.15,15,2.64,-1.18,-39,1
1645964772,75.64,1013.31,1015.12,15,2.65,-1.22,-41,1
1645965072,75.75,1013.24,1015.04,15,2.71,-1.14,-39,1
1645965372,75.30,1013.19,1015.00,15,2.78,-1.15,-41,1
1645965672,75.58,1013.22,1015.03,15,2.76,-1.12,-40,1
1645965973,74.70,1013.23,1015.03,15,2.61,-1.43,-40,1
1645966273,74.93,1013.24,1015.04,15,2.50,-1.49,-39,1
1645966573,75.78,1013.23,1015.04,15,2.43,-1.41,-40,1
1645966873,75.93,1013.21,1015.02,15,2.45,-1.36,-41,1
1645967173,76.12,1013.21,1015.02,15,2.51,-1.27,-40,1
1645967473,75.89,1013.23,1015.04,15,2.50,-1.32,-39,1
1645967773,75.33,1013.12,1014.93,15,2.58,-1.34,-40,1
1645968073,74.32,1013.04,1014.84,15,2.70,-1.41,-39,1
1645968373,74.13,1013.03,1014.83,15,2.92,-1.23,-39,1
1645968673,73.34,1013.02,1014.83,15,2.99,-1.31,-40,1
1645968973,73.04,1012.89,1014.70,15,3.10,-1.26,-38,1
1645969273,72.82,1012.88,1014.69,15,3.21,-1.19,-39,1
1645969573,72.29,1012.85,1014.66,15,3.14,-1.36,-39,1
1645969873,71.88,1012.82,1014.62,15,3.13,-1.45,-40,1
1645970173,72.08,1012.70,1014.50,15,3.24,-1.30,-40,1
1645970473,70.84,1012.62,1014.42,15,3.60,-1.19,-39,1
1645970773,69.87,1012.57,1014.38,15,3.79,-1.20,-39,1
1645971074,70.10,1012.52,1014.32,15,3.68,-1.26,-39,1
1645971374,69.54,1012.41,1014.22,15,3.62,-1.43,-40,1
1645971674,69.32,1012.39,1014.19,15,3.58,-1.51,-39,1
1645971974,69.39,1012.34,1014.14,15,3.47,-1.60,-39,1
1645972274,70.25,1012.36,1014.16,15,3.52,-1.38,-40,1
1645972574,69.88,1012.36,1014.17,15,3.49,-1.49,-39,1
1645972874,70.08,1012.34,1014.15,15,3.46,-1.48,-40,1
1645973174,70.50,1012.31,1014.12,15,3.38,-1.47,-40,1
1645973474,70.27,1012.30,1014.11,15,3.26,-1.63,-40,1
1645973774,70.00,1012.34,1014.15,15,3.16,-1.78,-39,1
1645974074,71.12,1012.33,1014.14,15,3.03,-1.69,-40,1
1645974374,71.57,1012.32,1014.13,15,2.92,-1.71,-39,1
1645974674,71.62,1012.30,1014.11,15,2.85,-1.77,-41,1
1645974974,71.05,1012.33,1014.14,15,2.88,-1.85,-41,1
1645975274,70.13,1012.42,1014.22,15,2.89,-2.01,-42,1
1645975575,70.65,1012.40,1014.20,15,2.87,-1.93,-42,1
1645975875,69.19,1012.47,1014.27,15,2.70,-2.38,-41,1
1645976175,68.58,1012.51,1014.32,15,2.55,-2.64,-40,1
1645976475,68.36,1012.50,1014.31,15,2.48,-2.75,-40,1
1645976775,68.08,1012.57,1014.38,15,2.36,-2.92,-39,1
1645977075,68.75,1012.56,1014.36,15,2.23,-2.92,-39,1
1645977375,69.44,1012.56,1014.36,15,2.13,-2.88,-40,1
1645977675,68.87,1012.56,1014.37,15,2.04,-3.08,-40,1
1645977975,69.02,1012.59,1014.39,15,1.95,-3.13,-39,1
1645978275,68.77,1012.61,1014.42,15,1.84,-3.29,-39,1
1645978575,69.03,1012.67,1014.47,15,1.74,-3.33,-39,1
1645978875,68.92,1012.68,1014.49,15,1.62,-3.47,-40,1
1645979175,69.41,1012.69,1014.50,15,1.53,-3.46,-39,1
1645979475,69.87,1012.65,1014.46,15,1.44,-3.46,-39,1
1645979775,70.21,1012.67,1014.48,15,1.37,-3.46,-40,1
1645980075,70.45,1012.69,1014.50,15,1.29,-3.49,-40,1
1645980376,70.10,1012.67,1014.47,15,1.21,-3.64,-39,1
1645980676,70.78,1012.77,1014.57,15,1.17,-3.55,-38,1
1645980976,70.88,1012.73,1014.54,15,1.13,-3.56,-39,1
1645981276,71.20,1012.69,1014.50,15,1.04,-3.59,-40,1
1645981576,71.44,1012.60,1014.41,15,0.93,-3.65,-39,1
1645981876,71.78,1012.61,1014.42,15,0.83,-3.68,-38,1
1645982176,72.27,1012.58,1014.39,15,0.76,-3.66,-39,1
1645982476,72.34,1012.57,1014.37,15,0.68,-3.73,-40,1
1645982776,72.19,1012.53,1014.34,15,0.59,-3.84,-40,1
1645983076,72.62,1012.49,1014.30,15,0.50,-3.85,-39,1
1645983376,72.74,1012.41,1014.21,15,0.44,-3.88,-39,1
1645983676,73.15,1012.39,1014.20,15,0.42,-3.83,-40,1
1645983976,73.03,1012.36,1014.16,15,0.41,-3.86,-40,1
1645984276,72.46,1012.31,1014.12,15,0.50,-3.88,-38,1
1645984576,72.18,1012.34,1014.14,15,0.53,-3.90,-42,1
1645984876,71.77,1012.34,1014.15,15,0.58,-3.93,-41,1
1645985177,71.75,1012.36,1014.17,15,0.64,-3.87,-40,1
1645985477,71.69,1012.42,1014.23,15,0.65,-3.87,-40,1
1645985777,71.65,1012.42,1014.22,15,0.64,-3.89,-40,1
1645986077,71.01,1012.34,1014.15,15,0.62,-4.03,-44,1
1645986377,70.00,1012.33,1014.14,15,0.61,-4.23,-41,1
1645986677,69.41,1012.31,1014.11,15,0.57,-4.38,-38,1
1645986977,68.55,1012.25,1014.06,15,0.59,-4.53,-40,1
1645987277,67.89,1012.22,1014.02,15,0.54,-4.70,-39,1
1645987577,66.99,1012.18,1013.98,15,0.53,-4.89,-39,1
1645987877,67.58,1012.09,1013.90,15,0.52,-4.79,-38,1
1645988177,66.61,1012.16,1013.97,15,0.49,-5.00,-39,1
1645988477,66.35,1012.17,1013.98,15,0.48,-5.07,-39,1
1645988777,67.48,1012.20,1014.01,15,0.44,-4.88,-41,1
1645989077,68.24,1012.25,1014.06,15,0.35,-4.82,-38,1
1645989377,66.56,1012.28,1014.09,15,0.28,-5.22,-40,1
1645989677,67.58,1012.27,1014.07,15,0.23,-5.06,-40,1
1645989978,68.06,1012.28,1014.08,15,0.18,-5.02,-40,1
1645990278,66.67,1012.18,1013.99,15,0.15,-5.32,-38,1
1645990578,66.93,1012.14,1013.94,15,0.13,-5.29,-39,1
1645990878,67.04,1012.18,1013.99,15,0.11,-5.28,-39,1
1645991178,67.42,1012.14,1013.95,15,0.11,-5.21,-39,1
1645991478,67.73,1012.14,1013.95,15,0.09,-5.17,-39,1
1645991778,67.44,1012.21,1014.02,15,0.04,-5.27,-39,1
1645992078,68.28,1012.17,1013.98,15,-0.04,-5.19,-39,1
1645992378,68.13,1012.23,1014.03,15,-0.09,-5.26,-40,1
1645992678,67.92,1012.21,1014.01,15,-0.12,-5.33,-39,1
1645992978,67.86,1012.19,1014.00,15,-0.16,-5.38,-39,1
1645993278,68.02,1012.21,1014.02,15,-0.19,-5.38,-41,1
1645993578,67.58,1012.30,1014.10,15,-0.23,-5.50,-40,1
1645993878,68.35,1012.23,1014.04,15,-0.30,-5.42,-39,1
1645994178,68.48,1012.24,1014.05,15,-0.38,-5.47,-40,1
1645994478,68.90,1012.21,1014.02,15,-0.44,-5.45,-39,1
1645994779,68.37,1012.23,1014.04,15,-0.47,-5.58,-43,1
1645995079,68.27,1012.23,1014.03,15,-0.48,-5.61,-41,1
1645995379,68.80,1012.24,1014.05,15,-0.48,-5.51,-39,1
1645995679,68.36,1012.21,1014.02,15,-0.50,-5.61,-40,1
1645995979,68.86,1012.19,1014.00,15,-0.54,-5.55,-38,1
1645996279,69.21,1012.26,1014.07,15,-0.61,-5.55,-37,1
1645996579,69.34,1012.30,1014.11,15,-0.64,-5.56,-39,1
1645996879,69.44,1012.28,1014.09,15,-0.66,-5.56,-38,1
1645997179,69.43,1012.26,1014.07,15,-0.71,-5.61,-38,1
1645997479,69.30,1012.29,1014.09,15,-0.71,-5.63,-39,1
1645997779,69.41,1012.30,1014.11,15,-0.73,-5.63,-40,1
1645998079,69.29,1012.31,1014.12,15,-0.77,-5.69,-40,1
1645998379,69.59,1012.23,1014.04,15,-0.80,-5.66,-38,1
1645998679,69.26,1012.22,1014.03,15,-0.86,-5.78,-37,1
1645998979,69.36,1012.20,1014.01,15,-0.86,-5.77,-38,1
1645999279,69.77,1012.19,1013.99,15,-0.89,-5.72,-37,1
1645999580,69.67,1012.18,1013.98,15,-0.93,-5.77,-37,1
1645999880,69.77,1012.13,1013.94,15,-0.96,-5.79,-38,1
1646000180,70.22,1012.12,1013.93,15,-0.96,-5.70,-37,1
1646000480,70.07,1012.18,1013.99,15,-0.98,-5.75,-38,1
1646000780,69.92,1012.20,1014.01,15,-0.99,-5.79,-39,1
1646001080,69.85,1012.20,1014.01,15,-1.02,-5.83,-38,1
1646001380,70.32,1012.17,1013.98,15,-1.07,-5.79,-37,1
1646001680,69.99,1012.11,1013.92,15,-1.10,-5.88,-39,1
1646001980,70.24,1012.06,1013.87,15,-1.09,-5.82,-38,1
1646002280,69.96,1012.07,1013.88,15,-1.11,-5.89,-38,1
1646002580,69.93,1012.14,1013.95,15,-1.09,-5.88,-39,1
1646002880,69.47,1012.15,1013.95,15,-1.10,-5.98,-39,1
1646003180,69.95,1012.15,1013.96,15,-1.12,-5.90,-38,1
1646003480,69.97,1012.15,1013.96,15,-1.15,-5.93,-39,1
1646003780,70.03,1012.11,1013.92,15,-1.19,-5.96,-39,1
1646004080,70.01,1012.07,1013.87,15,-1.22,-5.99,-39,1
1646004380,70.24,1012.05,1013.86,15,-1.27,-5.99,-38,1
1646004681,70.55,1011.99,1013.80,15,-1.32,-5.98,-38,1
1646004981,70.70,1011.97,1013.78,15,-1.38,-6.02,-39,1
1646005281,71.25,1012.00,1013.81,15,-1.45,-5.98,-38,1
1646005581,71.24,1011.94,1013.75,15,-1.48,-6.01,-37,1
1646005881,71.64,1011.92,1013.73,15,-1.55,-6.01,-38,1
1646006181,71.89,1011.86,1013.66,15,-1.59,-6.00,-39,1
1646006481,72.09,1011.88,1013.69,15,-1.66,-6.03,-38,1
1646006781,72.23,1011.88,1013.68,15,-1.71,-6.05,-37,1
1646007081,72.32,1011.85,1013.66,15,-1.78,-6.10,-39,1
1646007381,72.20,1011.85,1013.66,15,-1.77,-6.12,-39,1
1646007681,72.23,1011.78,1013.59,15,-1.79,-6.13,-39,1
1646007981,72.41,1011.78,1013.59,15,-1.85,-6.16,-38,1
1646008281,72.70,1011.71,1013.52,15,-1.89,-6.14,-39,1
1646008581,73.01,1011.71,1013.52,15,-1.95,-6.14,-38,1
1646008881,73.04,1011.71,1013.52,15,-1.98,-6.17,-40,1
1646009181,73.41,1011.72,1013.53,15,-2.01,-6.13,-38,1
1646009481,73.14,1011.73,1013.54,15,-2.05,-6.22,-38,1
1646009782,73.20,1011.74,1013.55,15,-2.07,-6.23,-38,1
1646010082,73.31,1011.71,1013.52,15,-2.09,-6.23,-39,1
1646010382,73.37,1011.72,1013.53,15,-2.11,-6.23,-37,1
1646010682,73.31,1011.65,1013.46,15,-2.12,-6.25,-38,1
1646010982,73.54,1011.58,1013.38,15,-2.17,-6.26,-37,1
1646011282,73.24,1011.59,1013.40,15,-2.22,-6.36,-38,1
1646011582,73.65,1011.62,1013.43,15,-2.25,-6.32,-38,1
1646011882,73.59,1011.62,1013.43,15,-2.27,-6.35,-38,1
1646012182,73.91,1011.66,1013.46,15,-2.31,-6.33,-39,1
1646012482,73.95,1011.66,1013.46,15,-2.37,-6.38,-39,1
1646012782,74.26,1011.68,1013.49,15,-2.43,-6.39,-37,1
1646013082,74.19,1011.60,1013.40,15,-2.47,-6.44,-38,1
1646013382,74.47,1011.54,1013.35,15,-2.54,-6.46,-40,1
1646013682,75.02,1011.50,1013.31,15,-2.60,-6.42,-38,1
1646013982,75.03,1011.44,1013.24,15,-2.63,-6.45,-40,1
1646014282,74.91,1011.52,1013.33,15,-2.63,-6.47,-39,1
1646014582,74.75,1011.50,1013.30,15,-2.66,-6.52,-39,1
1646014883,75.36,1011.61,1013.42,15,-2.69,-6.45,-39,1
1646015183,75.04,1011.63,1013.44,15,-2.71,-6.52,-40,1
1646015483,75.05,1011.60,1013.41,15,-2.74,-6.55,-39,1
1646015783,75.90,1011.56,1013.37,15,-2.79,-6.45,-40,1
1646016083,75.68,1011.59,1013.39,15,-2.82,-6.52,-39,1
1646016383,75.74,1011.60,1013.40,15,-2.85,-6.54,-39,1
1646016683,75.65,1011.64,1013.45,15,-2.90,-6.60,-39,1
1646016983,75.54,1011.64,1013.44,15,-2.93,-6.65,-39,1
1646017283,75.74,1011.61,1013.42,15,-2.97,-6.65,-38,1
1646017583,75.91,1011.64,1013.45,15,-3.02,-6.67,-38,1
1646017883,76.41,1011.60,1013.41,15,-3.05,-6.61,-39,1
1646018183,76.02,1011.58,1013.38,15,-3.07,-6.70,-40,1
1646018483,76.51,1011.52,1013.32,15,-3.07,-6.62,-39,1
1646018783,76.46,1011.55,1013.36,15,-3.08,-6.64,-39,1
1646019083,76.23,1011.61,1013.42,15,-3.09,-6.69,-39,1
1646019383,76.74,1011.61,1013.41,15,-3.15,-6.66,-40,1
1646019683,76.17,1011.61,1013.42,15,-3.17,-6.77,-38,1
1646019984,76.35,1011.64,1013.45,15,-3.19,-6.76,-39,1
1646020284,76.60,1011.58,1013.38,15,-3.19,-6.72,-38,1
1646020584,76.82,1011.56,1013.37,15,-3.24,-6.73,-39,1
1646020884,76.93,1011.53,1013.34,15,-3.29,-6.76,-38,1
1646021184,77.41,1011.59,1013.39,15,-3.30,-6.69,-39,1
1646021484,77.20,1011.67,1013.48,15,-3.31,-6.73,-39,1
1646021784,76.87,1011.65,1013.46,15,-3.34,-6.82,-39,1
1646022084,77.73,1011.66,1013.47,15,-3.37,-6.70,-40,1
1646022384,77.75,1011.68,1013.49,15,-3.40,-6.73,-38,1
1646022684,77.37,1011.62,1013.43,15,-3.44,-6.83,-41,1
1646022984,77.74,1011.65,1013.46,15,-3.47,-6.80,-41,1
1646023284,77.82,1011.67,1013.48,15,-3.50,-6.81,-39,1
1646023584,78.41,1011.66,1013.47,15,-3.48,-6.70,-40,1
1646023884,77.37,1011.65,1013.46,15,-3.49,-6.88,-39,1
1646024184,77.59,1011.65,1013.46,15,-3.51,-6.86,-38,1
1646024484,77.59,1011.72,1013.53,15,-3.54,-6.89,-38,1
1646024785,78.58,1011.72,1013.52,15,-3.55,-6.74,-39,1
1646025085,78.55,1011.74,1013.55,15,-3.54,-6.73,-39,1
1646025385,78.68,1011.69,1013.49,15,-3.57,-6.74,-39,1
1646025685,78.24,1011.77,1013.58,15,-3.59,-6.83,-40,1
1646025985,78.76,1011.83,1013.64,15,-3.63,-6.79,-38,1
1646026285,78.49,1011.86,1013.67,15,-3.68,-6.88,-38,1
1646026585,78.94,1011.94,1013.75,15,-3.72,-6.84,-38,1
1646026885,79.22,1011.98,1013.79,15,-3.75,-6.83,-39,1
1646027185,79.15,1012.03,1013.84,15,-3.74,-6.83,-39,1
1646027485,79.51,1012.08,1013.89,15,-3.75,-6.78,-39,1
1646027785,79.57,1012.13,1013.94,15,-3.76,-6.78,-39,1
1646028085,79.01,1012.18,1013.99,15,-3.74,-6.85,-39,1
1646028385,78.78,1012.20,1014.00,15,-3.73,-6.88,-40,1
1646028685,79.48,1012.21,1014.02,15,-3.70,-6.73,-40,1
1646028985,79.20,1012.20,1014.01,15,-3.65,-6.73,-39,1
1646029285,79.43,1012.29,1014.10,15,-3.60,-6.64,-41,1
1646029586,79.01,1012.36,1014.17,15,-3.53,-6.65,-41,1
1646029886,78.83,1012.39,1014.19,15,-3.48,-6.63,-40,1
1646030186,78.50,1012.41,1014.21,15,-3.41,-6.61,-43,1
1646030486,78.08,1012.47,1014.28,15,-3.34,-6.62,-42,1
1646030786,77.26,1012.48,1014.29,15,-3.23,-6.65,-40,1
1646031086,77.02,1012.53,1014.33,15,-3.13,-6.59,-42,1
1646031386,76.65,1012.60,1014.41,15,-3.01,-6.54,-41,1
1646031686,76.36,1012.65,1014.46,15,-2.88,-6.46,-41,1
1646031986,76.02,1012.70,1014.51,15,-2.73,-6.37,-43,1
1646032286,75.35,1012.77,1014.58,15,-2.58,-6.34,-43,1
1646032586,74.99,1012.79,1014.59,15,-2.46,-6.29,-43,1
1646032886,74.17,1012.81,1014.62,15,-2.30,-6.28,-42,1
1646033186,73.65,1012.89,1014.70,15,-2.16,-6.23,-41,1
1646033486,73.14,1012.88,1014.69,15,-2.02,-6.19,-43,1
1646033786,72.18,1012.85,1014.66,15,-1.93,-6.27,-42,1
1646034086,72.64,1012.94,1014.75,15,-1.79,-6.06,-41,1
1646034386,72.14,1012.95,1014.76,15,-1.65,-6.01,-41,1
1646034687,71.19,1013.02,1014.83,15,-1.45,-5.99,-43,1
1646034987,70.17,1013.05,1014.85,15,-1.32,-6.06,-41,1
1646035287,69.08,1013.07,1014.88,15,-1.18,-6.13,-43,1
1646035587,69.78,1013.09,1014.89,15,-1.01,-5.83,-41,1
1646035887,68.47,1013.04,1014.84,15,-0.92,-5.99,-40,1
1646036187,64.59,1013.08,1014.89,15,-0.79,-6.63,-42,1
1646036487,64.58,1013.09,1014.90,15,-0.68,-6.53,-42,1
1646036787,66.02,1013.14,1014.95,15,-0.60,-6.16,-42,1
1646037087,65.26,1013.23,1015.03,15,-0.51,-6.23,-42,1
1646037387,64.68,1013.27,1015.08,15,-0.45,-6.29,-41,1
1646037687,64.68,1013.22,1015.03,15,-0.37,-6.21,-42,1
1646037987,65.29,1013.26,1015.07,15,-0.27,-5.99,-41,1
1646038287,64.81,1013.27,1015.07,15,-0.20,-6.02,-41,1
1646038588,64.67,1013.29,1015.10,15,-0.14,-5.99,-41,1
1646038888,63.02,1013.33,1015.14,15,-0.12,-6.31,-43,1
1646039188,64.60,1013.32,1015.13,15,-0.07,-5.94,-44,1
1646039488,63.58,1013.34,1015.15,15,0.08,-6.01,-43,1
1646039788,62.68,1013.32,1015.13,15,0.23,-6.05,-43,1
1646040088,63.21,1013.37,1015.18,15,0.37,-5.81,-43,1
1646040388,62.48,1013.37,1015.18,15,0.49,-5.85,-41,1
1646040688,60.82,1013.42,1015.23,15,0.64,-6.06,-41,1
1646040988,61.22,1013.36,1015.17,15,0.77,-5.85,-43,1
1646041288,61.36,1013.46,1015.27,15,0.86,-5.73,-42,1
1646041588,61.80,1013.39,1015.20,15,0.88,-5.62,-42,1
1646041888,60.79,1013.51,1015.32,15,0.95,-5.77,-41,1
1646042188,60.88,1013.50,1015.31,15,0.99,-5.71,-42,1
1646042488,61.41,1013.49,1015.30,15,0.95,-5.64,-42,1
1646042788,61.84,1013.47,1015.27,15,1.02,-5.48,-43,1
1646043089,61.31,1013.53,1015.33,15,1.18,-5.44,-43,1
1646043389,59.01,1013.59,1015.39,15,1.13,-5.99,-42,1
1646043689,61.98,1013.51,1015.32,15,1.16,-5.32,-42,1
1646043989,60.39,1013.61,1015.42,15,1.16,-5.66,-43,1
1646044289,59.65,1013.57,1015.38,15,1.24,-5.75,-43,1
1646044589,59.70,1013.62,1015.43,15,1.25,-5.73,-43,1
1646044889,59.93,1013.61,1015.42,15,1.30,-5.63,-43,1
1646045189,59.95,1013.55,1015.36,15,1.40,-5.53,-41,1
1646045489,57.80,1013.57,1015.37,15,1.50,-5.91,-41,1
1646045789,57.97,1013.60,1015.41,15,1.62,-5.76,-42,1
1646046089,58.59,1013.58,1015.39,15,1.61,-5.63,-41,1
1646046389,61.18,1013.53,1015.34,15,1.63,-5.04,-43,1
1646046689,58.16,1013.59,1015.39,15,1.74,-5.61,-42,1
1646046989,58.16,1013.60,1015.40,15,1.75,-5.60,-43,1
1646047289,59.72,1013.63,1015.44,15,1.66,-5.33,-44,1
1646047590,59.80,1013.62,1015.43,15,1.61,-5.36,-42,1
1646047890,60.58,1013.65,1015.46,15,1.72,-5.09,-43,1
1646048190,59.29,1013.68,1015.49,15,1.64,-5.45,-42,1
1646048490,59.49,1013.62,1015.42,15,1.74,-5.31,-43,1
1646048790,59.52,1013.56,1015.37,15,1.91,-5.14,-45,1
1646049090,60.02,1013.54,1015.35,15,2.01,-4.94,-41,1
1646049390,58.70,1013.53,1015.34,15,2.07,-5.17,-43,1
1646049690,57.02,1013.55,1015.36,15,1.97,-5.65,-43,1
1646049990,59.40,1013.58,1015.39,15,1.93,-5.15,-43,1
1646050290,60.40,1013.60,1015.41,15,1.80,-5.05,-43,1
1646050590,59.15,1013.60,1015.40,15,1.77,-5.36,-41,1
1646050890,59.78,1013.63,1015.44,15,2.05,-4.95,-45,1
1646051190,55.71,1013.63,1015.44,15,2.22,-5.72,-43,1
1646051490,57.84,1013.75,1015.55,15,2.33,-5.12,-43,1
1646051790,56.20,1013.82,1015.62,15,2.49,-5.35,-45,1
1646052090,53.82,1013.77,1015.58,15,2.50,-5.91,-43,1
1646052391,52.70,1013.71,1015.51,15,2.73,-5.97,-43,1
1646052691,52.49,1013.73,1015.54,15,3.00,-5.77,-44,1
1646052991,53.84,1013.68,1015.49,15,3.27,-5.19,-43,1
1646053291,51.24,1013.72,1015.53,15,3.38,-5.74,-42,1
1646053591,50.31,1013.73,1015.54,15,3.42,-5.94,-43,1
1646053891,51.06,1013.81,1015.62,15,3.32,-5.84,-42,1
1646054191,51.80,1013.71,1015.52,15,3.09,-5.86,-42,1
1646054491,51.98,1013.76,1015.57,15,2.81,-6.08,-43,1
1646054791,51.32,1013.76,1015.57,15,2.51,-6.53,-41,1
1646055091,53.81,1013.75,1015.56,15,2.60,-5.82,-41,1
1646055391,49.73,1013.72,1015.53,15,2.74,-6.72,-41,1
1646055691,50.42,1013.75,1015.56,15,2.84,-6.45,-43,1
1646055991,52.21,1013.79,1015.60,15,2.92,-5.92,-42,1
1646056291,50.24,1013.76,1015.57,15,2.94,-6.40,-41,1
1646056591,48.46,1013.78,1015.59,15,2.89,-6.92,-41,1
1646056891,50.16,1013.77,1015.58,15,2.90,-6.46,-42,1
1646057192,49.64,1013.69,1015.50,15,2.94,-6.56,-42,1
1646057492,49.07,1013.70,1015.50,15,2.95,-6.70,-42,1
1646057792,51.62,1013.77,1015.57,15,2.99,-6.00,-42,1
1646058092,49.55,1013.77,1015.58,15,3.06,-6.47,-42,1
1646058392,47.97,1013.78,1015.59,15,3.01,-6.94,-42,1
1646058692,52.57,1013.77,1015.58,15,3.03,-5.73,-41,1
1646058992,50.29,1013.81,1015.62,15,3.01,-6.33,-42,1
1646059292,50.16,1013.84,1015.65,15,2.92,-6.44,-41,1
1646059592,48.74,1013.86,1015.66,15,2.86,-6.87,-42,1
1646059892,49.87,1013.84,1015.64,15,2.80,-6.63,-42,1
1646060192,51.97,1013.84,1015.64,15,2.79,-6.10,-42,1
1646060492,52.28,1013.81,1015.62,15,2.76,-6.05,-40,1
1646060792,52.83,1013.82,1015.62,15,2.72,-5.95,-41,1
1646061092,50.87,1013.85,1015.66,15,2.66,-6.50,-41,1
1646061392,49.55,1013.83,1015.64,15,2.54,-6.95,-43,1
1646061692,50.00,1013.84,1015.65,15,2.48,-6.89,-43,1
1646061993,51.96,1013.84,1015.64,15,2.42,-6.45,-41,1
1646062293,52.65,1013.87,1015.67,15,2.34,-6.35,-40,1
1646062593,52.59,1013.83,1015.64,15,2.26,-6.44,-42,1
1646062893,51.34,1013.80,1015.61,15,2.19,-6.82,-40,1
1646063193,53.73,1013.86,1015.66,15,2.10,-6.31,-41,1
1646063493,54.31,1013.89,1015.70,15,2.00,-6.26,-41,1
1646063793,53.90,1013.84,1015.65,15,1.90,-6.45,-43,1
1646064093,52.65,1013.85,1015.65,15,1.84,-6.81,-41,1
1646064393,54.88,1013.83,1015.64,15,1.78,-6.33,-42,1
1646064693,54.93,1013.87,1015.68,15,1.64,-6.45,-42,1
1646064993,54.56,1013.94,1015.75,15,1.50,-6.67,-41,1
1646065293,55.68,1013.96,1015.76,15,1.45,-6.45,-41,1
1646065593,55.90,1013.95,1015.76,15,1.39,-6.45,-42,1
1646065893,56.22,1013.94,1015.75,15,1.28,-6.48,-39,1
1646066193,56.90,1013.98,1015.79,15,1.15,-6.45,-43,1
1646066493,57.14,1013.99,1015.80,15,1.06,-6.48,-40,1
1646066794,57.43,1014.06,1015.87,15,0.96,-6.51,-42,1
1646067094,57.40,1014.08,1015.89,15,0.87,-6.60,-41,1
1646067394,57.67,1014.06,1015.87,15,0.81,-6.59,-41,1
1646067694,57.55,1014.06,1015.87,15,0.77,-6.66,-42,1
1646067994,57.72,1014.06,1015.86,15,0.71,-6.68,-42,1
1646068294,58.28,1014.06,1015.87,15,0.61,-6.64,-42,1
1646068594,58.03,1014.08,1015.89,15,0.56,-6.75,-42,1
1646068894,57.95,1014.11,1015.91,15,0.59,-6.74,-42,1
1646069194,57.75,1014.08,1015.89,15,0.56,-6.81,-41,1
1646069494,58.22,1014.09,1015.90,15,0.56,-6.70,-39,1
1646069794,58.62,1014.09,1015.90,15,0.55,-6.63,-41,1
1646070094,58.25,1014.13,1015.94,15,0.52,-6.73,-42,1
1646070394,58.39,1014.17,1015.98,15,0.53,-6.70,-44,1
1646070694,58.54,1014.20,1016.00,15,0.50,-6.69,-42,1
1646070994,58.42,1014.19,1016.00,15,0.44,-6.77,-43,1
1646071294,57.72,1014.22,1016.03,15,0.41,-6.96,-43,1
1646071595,59.01,1014.28,1016.08,15,0.39,-6.69,-43,1
1646071895,59.36,1014.35,1016.16,15,0.31,-6.69,-44,1
1646072195,58.75,1014.37,1016.18,15,0.29,-6.84,-43,1
1646072495,59.00,1014.40,1016.21,15,0.24,-6.83,-42,1
1646072795,58.52,1014.37,1016.18,15,0.21,-6.97,-43,1
1646073095,59.03,1014.39,1016.20,15,0.18,-6.88,-40,1
1646073395,59.44,1014.40,1016.21,15,0.15,-6.82,-43,1
1646073695,60.29,1014.38,1016.19,15,0.07,-6.71,-42,1
1646073995,59.82,1014.37,1016.18,15,-0.04,-6.92,-43,1
1646074295,59.92,1014.36,1016.16,15,-0.06,-6.92,-43,1
1646074595,59.44,1014.41,1016.21,15,-0.10,-7.06,-42,1
1646074895,59.69,1014.44,1016.25,15,-0.10,-7.00,-42,1
1646075195,59.52,1014.46,1016.26,15,-0.12,-7.06,-40,1
1646075495,59.80,1014.44,1016.25,15,-0.08,-6.96,-43,1
1646075795,59.93,1014.46,1016.26,15,-0.15,-7.00,-42,1
1646076095,60.06,1014.49,1016.30,15,-0.19,-7.01,-41,1
1646076396,59.82,1014.47,1016.27,15,-0.21,-7.08,-43,1
1646076696,59.88,1014.45,1016.25,15,-0.22,-7.07,-41,1
1646076996,60.23,1014.47,1016.27,15,-0.28,-7.06,-43,1
1646077296,60.20,1014.47,1016.28,15,-0.33,-7.11,-41,1
1646077596,60.20,1014.50,1016.30,15,-0.33,-7.11,-41,1
1646077896,60.40,1014.52,1016.33,15,-0.35,-7.09,-42,1
1646078196,60.70,1014.56,1016.37,15,-0.40,-7.07,-43,1
1646078496,59.84,1014.56,1016.36,15,-0.42,-7.27,-43,1
1646078796,60.80,1014.51,1016.32,15,-0.44,-7.08,-41,1
1646079096,60.30,1014.49,1016.30,15,-0.51,-7.26,-43,1
1646079396,61.01,1014.54,1016.35,15,-0.57,-7.16,-43,1
1646079696,61.36,1014.53,1016.34,15,-0.62,-7.14,-41,1
1646079996,60.91,1014.46,1016.27,15,-0.71,-7.32,-42,1
1646080296,61.52,1014.50,1016.31,15,-0.77,-7.24,-41,1
1646080596,61.27,1014.59,1016.40,15,-0.80,-7.33,-41,1
1646080896,60.77,1014.53,1016.33,15,-0.82,-7.45,-43,1
1646081197,61.21,1014.56,1016.37,15,-0.78,-7.32,-43,1
1646081497,61.15,1014.55,1016.36,15,-0.80,-7.35,-44,1
1646081797,60.89,1014.57,1016.38,15,-0.80,-7.41,-43,1
1646082097,61.46,1014.60,1016.41,15,-0.83,-7.31,-41,1
1646082397,60.84,1014.57,1016.38,15,-0.86,-7.47,-40,1
1646082697,61.57,1014.55,1016.36,15,-0.90,-7.36,-40,1
1646082997,61.89,1014.51,1016.31,15,-0.96,-7.35,-42,1
1646083297,62.02,1014.53,1016.34,15,-1.02,-7.38,-43,1
1646083597,62.07,1014.52,1016.33,15,-1.07,-7.41,-40,1
1646083897,61.99,1014.45,1016.25,15,-1.10,-7.46,-42,1
1646084197,61.94,1014.49,1016.29,15,-1.11,-7.48,-42,1
1646084497,62.12,1014.54,1016.34,15,-1.14,-7.47,-39,1
1646084797,62.35,1014.53,1016.34,15,-1.19,-7.47,-40,1
1646085097,61.98,1014.61,1016.41,15,-1.25,-7.60,-44,1
1646085397,61.61,1014.65,1016.46,15,-1.26,-7.69,-44,1
1646085697,61.67,1014.64,1016.45,15,-1.20,-7.62,-43,1
1646085998,62.12,1014.65,1016.46,15,-1.17,-7.50,-43,1
1646086298,62.40,1014.65,1016.46,15,-1.17,-7.44,-41,1
1646086598,62.27,1014.65,1016.46,15,-1.16,-7.46,-41,1
1646086898,62.26,1014.64,1016.45,15,-1.17,-7.47,-43,1
1646087198,62.54,1014.66,1016.47,15,-1.19,-7.43,-43,1
1646087498,62.36,1014.67,1016.48,15,-1.21,-7.49,-41,1
1646087798,62.55,1014.67,1016.47,15,-1.24,-7.48,-44,1
1646088098,62.64,1014.70,1016.51,15,-1.28,-7.49,-43,1
1646088398,62.78,1014.66,1016.47,15,-1.33,-7.51,-43,1
1646088698,63.08,1014.64,1016.44,15,-1.38,-7.50,-41,1
1646088998,63.55,1014.62,1016.42,15,-1.45,-7.47,-42,1
1646089298,63.48,1014.59,1016.40,15,-1.51,-7.54,-41,1
1646089598,63.94,1014.60,1016.41,15,-1.57,-7.50,-42,1
1646089898,63.88,1014.59,1016.40,15,-1.64,-7.58,-41,1
1646090198,64.32,1014.59,1016.40,15,-1.67,-7.52,-41,1
1646090498,64.50,1014.62,1016.43,15,-1.67,-7.49,-41,1
1646090798,64.64,1014.62,1016.43,15,-1.61,-7.40,-42,1
1646091099,64.31,1014.63,1016.44,15,-1.65,-7.51,-41,1
1646091399,64.50,1014.61,1016.42,15,-1.68,-7.50,-40,1
1646091699,64.58,1014.64,1016.44,15,-1.70,-7.50,-40,1
1646091999,64.43,1014.66,1016.47,15,-1.68,-7.51,-42,1
1646092299,65.00,1014.67,1016.47,15,-1.67,-7.39,-41,1
1646092599,64.67,1014.62,1016.43,15,-1.68,-7.46,-40,1
1646092899,64.80,1014.56,1016.36,15,-1.72,-7.48,-40,1
1646093199,64.78,1014.53,1016.33,15,-1.74,-7.50,-40,1
1646093499,65.21,1014.54,1016.35,15,-1.73,-7.40,-41,1
1646093799,64.88,1014.52,1016.33,15,-1.75,-7.49,-40,1
1646094099,65.36,1014.59,1016.39,15,-1.75,-7.39,-40,1
1646094399,65.18,1014.62,1016.42,15,-1.76,-7.44,-41,1
1646094699,65.04,1014.49,1016.30,15,-1.75,-7.46,-41,1
1646094999,65.15,1014.43,1016.24,15,-1.78,-7.46,-40,1
1646095299,65.40,1014.40,1016.20,15,-1.80,-7.43,-40,1
1646095600,65.14,1014.31,1016.12,15,-1.83,-7.51,-40,1
1646095900,65.38,1014.36,1016.17,15,-1.86,-7.49,-40,1
1646096200,65.49,1014.36,1016.17,15,-1.89,-7.50,-40,1
1646096500,65.61,1014.30,1016.11,15,-1.94,-7.52,-42,1
1646096800,65.57,1014.28,1016.09,15,-1.99,-7.58,-42,1
1646097100,65.79,1014.30,1016.11,15,-1.99,-7.54,-40,1
1646097400,65.94,1014.32,1016.13,15,-1.94,-7.46,-40,1
1646097700,65.97,1014.29,1016.10,15,-1.91,-7.42,-40,1
1646098000,65.92,1014.32,1016.12,15,-1.87,-7.40,-40,1
1646098300,66.01,1014.24,1016.04,15,-1.80,-7.31,-40,1
1646098600,65.88,1014.28,1016.09,15,-1.75,-7.29,-40,1
1646098900,65.93,1014.18,1015.98,15,-1.72,-7.25,-41,1
1646099200,66.11,1014.17,1015.98,15,-1.74,-7.24,-40,1
1646099500,66.17,1014.15,1015.96,15,-1.77,-7.25,-41,1
1646099800,66.33,1014.20,1016.01,15,-1.80,-7.25,-41,1
1646100100,66.34,1014.29,1016.09,15,-1.80,-7.25,-41,1
1646100400,66.10,1014.20,1016.01,15,-1.79,-7.28,-41,1
1646100701,66.20,1014.22,1016.02,15,-1.75,-7.23,-41,1
1646101001,66.41,1014.19,1015.99,15,-1.75,-7.19,-41,1
1646101301,65.97,1014.12,1015.93,15,-1.75,-7.27,-40,1
1646101601,66.55,1014.11,1015.92,15,-1.74,-7.15,-40,1
1646101901,66.07,1014.10,1015.91,15,-1.80,-7.30,-40,1
1646102201,66.46,1014.03,1015.84,15,-1.83,-7.25,-40,1
1646102501,66.54,1014.04,1015.84,15,-1.89,-7.29,-40,1
1646102801,66.72,1014.05,1015.86,15,-1.93,-7.30,-41,1
1646103101,66.81,1014.03,1015.84,15,-1.97,-7.32,-41,1
1646103401,67.00,1014.03,1015.84,15,-2.05,-7.36,-42,1
1646103701,67.10,1013.98,1015.78,15,-2.14,-7.43,-42,1
1646104001,67.18,1013.95,1015.76,15,-2.18,-7.45,-41,1
1646104301,67.52,1013.89,1015.69,15,-2.21,-7.41,-41,1
1646104601,67.27,1013.84,1015.65,15,-2.27,-7.52,-41,1
1646104901,67.63,1013.84,1015.65,15,-2.32,-7.50,-43,1
1646105201,67.81,1013.80,1015.61,15,-2.40,-7.54,-41,1
1646105501,67.90,1013.76,1015.56,15,-2.47,-7.59,-41,1
1646105802,68.01,1013.72,1015.52,15,-2.54,-7.63,-40,1
1646106102,68.51,1013.74,1015.55,15,-2.62,-7.62,-40,1
1646106402,68.60,1013.64,1015.45,15,-2.67,-7.65,-40,1
1646106702,68.84,1013.63,1015.44,15,-2.72,-7.65,-40,1
1646107002,68.95,1013.61,1015.42,15,-2.76,-7.67,-42,1
1646107302,68.91,1013.54,1015.35,15,-2.81,-7.72,-39,1
1646107602,68.94,1013.51,1015.32,15,-2.86,-7.77,-40,1
1646107902,68.84,1013.50,1015.31,15,-2.92,-7.84,-39,1
1646108202,69.31,1013.48,1015.29,15,-2.97,-7.80,-39,1
1646108502,69.11,1013.35,1015.16,15,-3.02,-7.89,-38,1
1646108802,69.26,1013.43,1015.24,15,-3.05,-7.89,-39,1
1646109102,69.19,1013.36,1015.17,15,-3.09,-7.94,-39,1
1646109402,69.52,1013.37,1015.18,15,-3.12,-7.91,-38,1
1646109702,69.39,1013.30,1015.11,15,-3.20,-8.01,-38,1
1646110002,69.50,1013.31,1015.12,15,-3.25,-8.04,-38,1
1646110303,69.95,1013.25,1015.06,15,-3.30,-8.00,-38,1
1646110603,69.46,1013.25,1015.06,15,-3.34,-8.13,-38,1
1646110903,69.73,1013.25,1015.05,15,-3.38,-8.12,-38,1
1646111203,69.87,1013.25,1015.05,15,-3.42,-8.13,-39,1
1646111503,70.06,1013.28,1015.08,15,-3.44,-8.12,-38,1
1646111803,70.17,1013.25,1015.05,15,-3.45,-8.11,-39,1
1646112103,70.19,1013.27,1015.07,15,-3.47,-8.12,-39,1
1646112403,70.24,1013.21,1015.01,15,-3.47,-8.11,-39,1
1646112703,70.56,1013.32,1015.13,15,-3.48,-8.06,-39,1
1646113003,70.57,1013.30,1015.10,15,-3.49,-8.07,-38,1
1646113303,70.68,1013.23,1015.04,15,-3.49,-8.05,-38,1
1646113603,71.08,1013.24,1015.05,15,-3.48,-7.97,-38,1
1646113903,71.20,1013.23,1015.03,15,-3.44,-7.91,-38,1
1646114203,71.15,1013.23,1015.04,15,-3.43,-7.91,-38,1
1646114504,71.35,1013.22,1015.03,15,-3.39,-7.83,-39,1
1646114804,71.07,1013.31,1015.11,15,-3.34,-7.84,-39,1
1646115104,71.02,1013.28,1015.08,15,-3.27,-7.78,-40,1
1646115404,71.12,1013.34,1015.15,15,-3.16,-7.65,-37,1
1646115704,71.20,1013.33,1015.14,15,-3.06,-7.54,-38,1
1646116004,71.27,1013.34,1015.15,15,-2.93,-7.40,-40,1
1646116304,70.95,1013.30,1015.11,15,-2.78,-7.32,-40,1
1646116604,70.74,1013.33,1015.13,15,-2.60,-7.18,-39,1
1646116904,69.09,1013.37,1015.18,15,-2.39,-7.29,-39,1
1646117204,68.72,1013.34,1015.15,15,-2.13,-7.11,-39,1
1646117504,68.34,1013.37,1015.17,15,-1.87,-6.93,-38,1
1646117804,67.82,1013.38,1015.18,15,-1.65,-6.82,-39,1
1646118104,67.06,1013.41,1015.22,15,-1.46,-6.78,-41,1
1646118404,66.61,1013.34,1015.15,15,-1.29,-6.71,-41,1
1646118704,66.19,1013.38,1015.19,15,-1.11,-6.62,-41,1
1646119005,66.33,1013.28,1015.09,15,-0.95,-6.44,-41,1
1646119305,66.08,1013.29,1015.09,15,-0.82,-6.36,-42,1
1646119605,64.67,1013.27,1015.08,15,-0.69,-6.52,-41,1
1646119905,64.20,1013.27,1015.08,15,-0.52,-6.45,-40,1
1646120205,64.25,1013.30,1015.11,15,-0.37,-6.30,-41,1
1646120505,63.02,1013.28,1015.09,15,-0.23,-6.42,-42,1
1646120805,62.92,1013.29,1015.10,15,-0.09,-6.31,-40,1
1646121105,62.44,1013.32,1015.13,15,0.05,-6.27,-42,1
1646121405,61.47,1013.29,1015.10,15,0.20,-6.34,-40,1
1646121705,61.08,1013.26,1015.07,15,0.31,-6.32,-40,1
1646122005,61.34,1013.21,1015.02,15,0.43,-6.15,-41,1
1646122305,60.18,1013.15,1014.95,15,0.55,-6.28,-41,1
1646122605,60.63,1013.10,1014.91,15,0.69,-6.05,-42,1
1646122905,58.35,1013.02,1014.83,15,0.77,-6.48,-44,1
1646123206,57.77,1013.04,1014.85,15,0.85,-6.53,-43,1
1646123506,58.43,1013.10,1014.90,15,0.95,-6.29,-42,1
1646123806,56.43,1013.11,1014.92,15,1.04,-6.66,-41,1
1646124106,56.69,1013.06,1014.87,15,1.15,-6.50,-42,1
1646124406,57.88,1013.02,1014.83,15,1.24,-6.14,-42,1
1646124706,53.07,1013.05,1014.85,15,1.35,-7.17,-42,1
1646125006,56.57,1013.03,1014.84,15,1.44,-6.25,-42,1
1646125306,54.17,1012.99,1014.80,15,1.57,-6.70,-42,1
1646125606,54.75,1012.92,1014.73,15,1.70,-6.44,-42,1
1646125906,56.21,1012.88,1014.69,15,1.81,-5.99,-41,1
1646126206,53.19,1012.83,1014.63,15,1.90,-6.63,-41,1
1646126506,54.56,1012.80,1014.60,15,2.01,-6.19,-43,1
1646126806,52.96,1012.82,1014.63,15,2.09,-6.51,-42,1
1646127107,51.82,1012.74,1014.55,15,2.15,-6.73,-41,1
1646127407,53.19,1012.71,1014.52,15,2.22,-6.33,-42,1
1646127707,49.80,1012.61,1014.42,15,2.31,-7.10,-42,1
1646128007,48.35,1012.63,1014.43,15,2.36,-7.44,-42,1
1646128307,48.58,1012.59,1014.40,15,2.46,-7.28,-40,1
1646128607,45.19,1012.54,1014.35,15,2.43,-8.25,-42,1
1646128907,46.08,1012.47,1014.28,15,2.43,-7.99,-42,1
1646129207,49.05,1012.42,1014.22,15,2.47,-7.15,-41,1
1646129507,46.37,1012.38,1014.18,15,2.56,-7.79,-42,1
1646129807,50.51,1012.24,1014.05,15,2.65,-6.60,-41,1
1646130107,46.74,1012.17,1013.98,15,2.73,-7.54,-43,1
1646130407,47.52,1012.15,1013.96,15,2.75,-7.30,-42,1
1646130707,48.22,1012.10,1013.90,15,2.83,-7.04,-42,1
1646131007,49.03,1012.01,1013.82,15,2.96,-6.70,-42,1
1646131308,49.94,1012.01,1013.81,15,3.01,-6.42,-41,1
1646131608,49.52,1011.93,1013.73,15,3.09,-6.45,-41,1
1646131908,46.25,1011.86,1013.66,15,3.15,-7.29,-40,1
1646132208,44.61,1011.89,1013.70,15,3.14,-7.76,-41,1
1646132508,48.48,1011.82,1013.62,15,3.16,-6.67,-42,1
1646132808,47.71,1011.64,1013.45,15,3.19,-6.84,-42,1
1646133108,47.05,1011.54,1013.35,15,3.27,-6.95,-41,1
1646133408,47.61,1011.45,1013.26,15,3.30,-6.77,-41,1
1646133708,48.48,1011.37,1013.18,15,3.47,-6.38,-42,1
1646134008,47.25,1011.32,1013.13,15,3.63,-6.57,-41,1
1646134308,43.47,1011.27,1013.08,15,3.65,-7.63,-42,1
1646134608,45.74,1011.19,1013.00,15,3.63,-6.99,-42,1
1646134909,47.42,1011.15,1012.95,15,3.63,-6.52,-42,1
1646135209,44.66,1011.04,1012.85,15,3.61,-7.32,-41,1
1646135509,47.81,1011.00,1012.81,15,3.67,-6.38,-41,1
1646135809,42.63,1010.93,1012.73,15,3.73,-7.81,-41,1
1646136109,42.63,1010.94,1012.75,15,3.78,-7.77,-42,1
1646136409,43.84,1010.81,1012.62,15,3.79,-7.39,-42,1
1646136709,38.28,1010.76,1012.56,15,3.66,-9.25,-41,1
1646137009,39.80,1010.69,1012.49,15,3.70,-8.72,-42,1
1646137309,41.92,1010.63,1012.44,15,3.76,-8.00,-41,1
1646137609,38.53,1010.58,1012.39,15,3.79,-9.05,-43,1
1646137909,37.73,1010.59,1012.40,15,3.79,-9.32,-41,1
1646138209,38.45,1010.45,1012.25,15,3.77,-9.10,-42,1
1646138509,37.67,1010.48,1012.29,15,3.76,-9.37,-43,1
1646138810,38.67,1010.33,1012.14,15,3.75,-9.05,-42,1
1646139110,37.12,1010.21,1012.02,15,3.78,-9.54,-42,1
1646139410,39.90,1010.15,1011.96,15,3.85,-8.55,-41,1
1646139710,39.47,1010.10,1011.90,15,3.96,-8.59,-41,1
1646140010,38.61,1010.03,1011.84,15,4.06,-8.78,-41,1
1646140310,40.48,1009.93,1011.74,15,4.13,-8.11,-42,1
1646140610,39.18,1009.83,1011.64,15,4.19,-8.48,-41,1
1646140910,38.89,1009.79,1011.60,15,4.19,-8.58,-42,1
1646141210,38.33,1009.74,1011.55,15,4.09,-8.85,-42,1
1646141510,38.96,1009.73,1011.54,15,4.09,-8.64,-42,1
1646141810,42.06,1009.61,1011.42,15,4.09,-7.66,-41,1
1646142110,40.16,1009.54,1011.35,15,4.09,-8.25,-40,1
1646142410,43.49,1009.41,1011.22,15,4.12,-7.20,-41,1
1646142710,42.93,1009.35,1011.15,15,4.13,-7.35,-42,1
1646143011,43.68,1009.27,1011.08,15,4.14,-7.12,-40,1
1646143311,41.94,1009.27,1011.08,15,4.05,-7.73,-41,1
1646143611,43.38,1009.18,1010.99,15,3.98,-7.36,-41,1
1646143911,43.40,1009.16,1010.97,15,3.94,-7.39,-41,1
1646144211,42.41,1009.17,1010.97,15,3.89,-7.73,-42,1
1646144511,44.30,1009.12,1010.93,15,3.88,-7.18,-40,1
1646144811,43.48,1009.13,1010.94,15,3.79,-7.50,-40,1
1646145111,44.71,1009.00,1010.80,15,3.72,-7.20,-41,1
1646145411,45.12,1008.99,1010.80,15,3.67,-7.13,-42,1
1646145711,45.29,1008.96,1010.77,15,3.58,-7.16,-41,1
1646146011,44.46,1008.88,1010.69,15,3.47,-7.50,-41,1
1646146311,45.68,1008.85,1010.66,15,3.47,-7.15,-42,1
1646146611,45.69,1008.82,1010.63,15,3.42,-7.20,-41,1
1646146911,46.41,1008.72,1010.53,15,3.34,-7.07,-40,1
1646147212,46.23,1008.73,1010.54,15,3.20,-7.24,-41,1
1646147512,47.15,1008.71,1010.51,15,3.09,-7.09,-41,1
1646147812,47.16,1008.68,1010.48,15,3.01,-7.16,-42,1
1646148112,45.33,1008.69,1010.50,15,2.88,-7.79,-42,1
1646148412,46.39,1008.73,1010.54,15,2.79,-7.58,-41,1
1646148712,45.78,1008.71,1010.52,15,2.68,-7.85,-41,1
1646149012,46.44,1008.69,1010.50,15,2.60,-7.74,-42,1
1646149312,46.89,1008.72,1010.52,15,2.50,-7.70,-42,1
1646149612,48.37,1008.61,1010.41,15,2.45,-7.35,-40,1
1646149912,48.15,1008.61,1010.42,15,2.36,-7.49,-42,1
1646150212,48.69,1008.58,1010.39,15,2.28,-7.42,-41,1
1646150512,49.06,1008.54,1010.35,15,2.19,-7.41,-41,1
1646150812,48.70,1008.57,1010.38,15,2.10,-7.59,-41,1
1646151112,49.55,1008.56,1010.37,15,2.03,-7.43,-47,1
1646151413,49.26,1008.48,1010.28,15,1.93,-7.59,-40,1
1646151713,48.73,1008.49,1010.30,15,1.86,-7.80,-41,1
1646152013,49.95,1008.55,1010.35,15,1.78,-7.55,-42,1
1646152313,50.93,1008.52,1010.33,15,1.66,-7.41,-40,1
1646152613,50.61,1008.51,1010.32,15,1.55,-7.60,-42,1
1646152913,49.85,1008.46,1010.27,15,1.52,-7.82,-41,1
1646153213,50.06,1008.52,1010.33,15,1.50,-7.78,-42,1
1646153513,50.58,1008.53,1010.33,15,1.45,-7.70,-42,1
1646153813,49.85,1008.53,1010.33,15,1.37,-7.96,-41,1
1646154113,50.95,1008.56,1010.36,15,1.33,-7.71,-42,1
1646154413,50.04,1008.58,1010.39,15,1.29,-7.98,-39,1
1646154713,49.78,1008.60,1010.40,15,1.25,-8.09,-41,1
1646155013,51.58,1008.57,1010.37,15,1.13,-7.74,-41,1
1646155313,51.78,1008.64,1010.45,15,1.02,-7.79,-40,1
1646155614,50.84,1008.62,1010.43,15,0.92,-8.12,-42,1
1646155914,52.19,1008.59,1010.40,15,0.83,-7.87,-42,1
1646156214,51.98,1008.50,1010.31,15,0.76,-7.99,-40,1
1646156514,51.74,1008.49,1010.30,15,0.71,-8.09,-42,1
1646156814,52.16,1008.55,1010.36,15,0.68,-8.01,-41,1
1646157114,51.74,1008.48,1010.29,15,0.62,-8.18,-39,1
1646157414,50.08,1008.52,1010.33,15,0.57,-8.64,-42,1
1646157714,51.35,1008.49,1010.30,15,0.60,-8.29,-40,1
1646158014,51.81,1008.40,1010.21,15,0.58,-8.19,-43,1
1646158314,51.42,1008.34,1010.15,15,0.50,-8.37,-42,1
1646158614,51.18,1008.31,1010.12,15,0.45,-8.47,-42,1
1646158914,52.31,1008.28,1010.09,15,0.43,-8.21,-41,1
1646159214,51.61,1008.24,1010.05,15,0.37,-8.44,-40,1
1646159514,52.29,1008.27,1010.07,15,0.39,-8.25,-41,1
1646159814,52.77,1008.35,1010.16,15,0.33,-8.19,-42,1
1646160115,53.11,1008.31,1010.12,15,0.23,-8.20,-39,1
1646160415,53.26,1008.29,1010.10,15,0.21,-8.18,-41,1
1646160715,53.39,1008.31,1010.12,15,0.17,-8.19,-42,1
1646161015,53.36,1008.35,1010.16,15,0.14,-8.23,-41,1
1646161315,53.44,1008.30,1010.11,15,0.15,-8.20,-41,1
1646161615,52.74,1008.30,1010.11,15,0.14,-8.38,-42,1
1646161915,52.52,1008.23,1010.04,15,0.20,-8.37,-41,1
1646162215,52.60,1008.17,1009.98,15,0.25,-8.31,-43,1
1646162515,53.07,1008.14,1009.95,15,0.29,-8.16,-42,1
1646162815,52.99,1008.15,1009.96,15,0.27,-8.19,-42,1
1646163115,53.64,1008.17,1009.98,15,0.16,-8.14,-41,1
1646163416,53.67,1008.19,1010.00,15,0.07,-8.22,-42,1
1646163716,53.13,1008.17,1009.98,15,0.15,-8.27,-41,1
1646164016,52.39,1008.13,1009.94,15,0.17,-8.43,-42,1
1646164316,53.60,1008.18,1009.99,15,0.12,-8.19,-41,1
1646164616,53.29,1008.16,1009.96,15,0.07,-8.31,-44,1
1646164916,52.53,1008.11,1009.92,15,0.07,-8.49,-39,1
1646165216,53.37,1008.12,1009.93,15,0.04,-8.32,-41,1
1646165516,53.50,1008.04,1009.85,15,-0.05,-8.37,-40,1
1646165816,54.14,1007.99,1009.80,15,-0.10,-8.26,-41,1
1646166116,55.07,1007.95,1009.75,15,-0.20,-8.14,-40,1
1646166416,54.87,1007.91,1009.71,15,-0.36,-8.34,-41,1
1646166716,55.65,1007.82,1009.63,15,-0.47,-8.26,-42,1
1646167016,55.91,1007.79,1009.59,15,-0.52,-8.24,-43,1
1646167316,56.08,1007.78,1009.59,15,-0.59,-8.27,-43,1
1646167617,56.20,1007.73,1009.54,15,-0.62,-8.27,-43,1
1646167917,55.97,1007.69,1009.49,15,-0.71,-8.41,-43,1
1646168217,56.28,1007.68,1009.49,15,-0.77,-8.39,-40,1
1646168517,56.24,1007.70,1009.51,15,-0.83,-8.46,-40,1
1646168817,56.21,1007.71,1009.52,15,-0.87,-8.50,-43,1
1646169117,56.76,1007.67,1009.48,15,-0.92,-8.43,-40,1
1646169417,57.06,1007.63,1009.44,15,-0.99,-8.42,-40,1
1646169717,57.39,1007.63,1009.44,15,-1.02,-8.38,-41,1
1646170017,56.47,1007.60,1009.40,15,-0.98,-8.55,-41,1
1646170317,56.42,1007.55,1009.36,15,-0.92,-8.50,-41,1
1646170617,56.28,1007.52,1009.32,15,-0.87,-8.49,-41,1
1646170917,57.00,1007.44,1009.25,15,-0.83,-8.29,-41,1
1646171217,57.07,1007.43,1009.24,15,-0.88,-8.32,-40,1
1646171517,57.07,1007.41,1009.22,15,-0.94,-8.37,-41,1
1646171817,57.41,1007.37,1009.18,15,-1.01,-8.36,-39,1
1646172118,57.76,1007.28,1009.09,15,-1.09,-8.36,-41,1
1646172418,57.74,1007.27,1009.08,15,-1.13,-8.40,-40,1
1646172718,57.72,1007.24,1009.05,15,-1.15,-8.43,-40,1
1646173018,57.50,1007.16,1008.97,15,-1.18,-8.50,-42,1
1646173318,58.05,1007.19,1008.99,15,-1.20,-8.40,-41,1
1646173618,57.87,1007.12,1008.93,15,-1.19,-8.43,-41,1
1646173918,57.78,1007.07,1008.88,15,-1.12,-8.38,-40,1
1646174218,58.37,1006.98,1008.78,15,-1.09,-8.23,-41,1
1646174518,58.36,1007.04,1008.85,15,-1.08,-8.22,-41,1
1646174818,57.63,1007.03,1008.83,15,-1.10,-8.40,-41,1
1646175118,57.98,1006.92,1008.73,15,-1.12,-8.34,-40,1
1646175418,58.04,1006.91,1008.72,15,-1.10,-8.31,-41,1
1646175718,57.99,1006.83,1008.64,15,-1.09,-8.31,-40,1
1646176018,58.03,1006.80,1008.61,15,-1.07,-8.28,-39,1
1646176319,58.11,1006.71,1008.52,15,-1.02,-8.22,-41,1
1646176619,58.41,1006.69,1008.50,15,-1.08,-8.21,-42,1
1646176919,58.84,1006.65,1008.45,15,-1.18,-8.21,-40,1
1646177219,59.47,1006.66,1008.46,15,-1.28,-8.17,-40,1
1646177519,59.76,1006.67,1008.48,15,-1.39,-8.21,-40,1
1646177819,60.46,1006.61,1008.42,15,-1.49,-8.15,-38,1
1646178119,60.86,1006.66,1008.47,15,-1.60,-8.17,-39,1
1646178419,60.80,1006.71,1008.52,15,-1.68,-8.26,-40,1
1646178719,60.98,1006.73,1008.54,15,-1.76,-8.30,-39,1
1646179019,60.93,1006.76,1008.57,15,-1.85,-8.39,-41,1
1646179319,60.85,1006.71,1008.52,15,-1.91,-8.47,-41,1
1646179619,60.86,1006.67,1008.48,15,-1.97,-8.52,-41,1
1646179919,61.87,1006.67,1008.48,15,-2.01,-8.35,-41,1
1646180219,62.72,1006.61,1008.42,15,-2.10,-8.26,-39,1
1646180519,62.66,1006.62,1008.43,15,-2.18,-8.35,-40,1
1646180820,62.31,1006.63,1008.44,15,-2.23,-8.46,-40,1
1646181120,62.08,1006.52,1008.33,15,-2.29,-8.57,-41,1
1646181420,62.29,1006.54,1008.34,15,-2.33,-8.57,-38,1
1646181720,62.03,1006.52,1008.33,15,-2.36,-8.65,-39,1
1646182020,61.27,1006.50,1008.30,15,-2.36,-8.80,-39,1
1646182320,61.66,1006.41,1008.22,15,-2.30,-8.67,-40,1
1646182620,61.58,1006.35,1008.15,15,-2.30,-8.68,-38,1
1646182920,61.17,1006.35,1008.16,15,-2.29,-8.76,-41,1
1646183220,61.29,1006.29,1008.10,15,-2.29,-8.73,-39,1
1646183520,60.88,1006.25,1008.06,15,-2.20,-8.73,-40,1
1646183820,60.67,1006.12,1007.92,15,-2.08,-8.67,-40,1
1646184120,60.30,1006.06,1007.86,15,-1.95,-8.62,-40,1
1646184420,60.25,1005.97,1007.78,15,-1.88,-8.57,-40,1
1646184720,59.95,1005.97,1007.77,15,-1.83,-8.58,-40,1
1646185021,59.63,1005.90,1007.71,15,-1.77,-8.59,-39,1
1646185321,59.43,1005.91,1007.71,15,-1.72,-8.59,-40,1
1646185621,59.54,1005.87,1007.68,15,-1.73,-8.58,-40,1
1646185921,59.59,1005.88,1007.69,15,-1.73,-8.56,-39,1
1646186221,59.59,1005.83,1007.63,15,-1.80,-8.63,-39,1
1646186521,59.40,1005.75,1007.55,15,-1.80,-8.67,-39,1
1646186821,59.21,1005.72,1007.53,15,-1.76,-8.67,-39,1
1646187121,59.25,1005.64,1007.45,15,-1.75,-8.66,-40,1
1646187421,59.22,1005.53,1007.34,15,-1.80,-8.71,-38,1
1646187721,59.22,1005.51,1007.32,15,-1.82,-8.73,-39,1
1646188021,59.16,1005.47,1007.28,15,-1.80,-8.72,-39,1
1646188321,58.95,1005.38,1007.19,15,-1.80,-8.77,-40,1
1646188621,58.98,1005.34,1007.15,15,-1.78,-8.74,-39,1
1646188921,59.17,1005.30,1007.11,15,-1.84,-8.76,-39,1
1646189222,59.08,1005.27,1007.08,15,-1.90,-8.83,-39,1
1646189522,59.14,1005.28,1007.09,15,-1.89,-8.81,-39,1
1646189822,58.99,1005.25,1007.06,15,-1.90,-8.85,-39,1
1646190122,59.17,1005.23,1007.04,15,-1.90,-8.82,-39,1
1646190422,58.93,1005.22,1007.03,15,-1.93,-8.90,-39,1
1646190722,58.71,1005.18,1006.98,15,-1.91,-8.92,-39,1
1646191022,58.83,1005.13,1006.94,15,-1.90,-8.89,-40,1
1646191322,58.19,1005.10,1006.91,15,-1.86,-8.99,-39,1
1646191622,58.18,1005.02,1006.83,15,-1.84,-8.97,-39,1
1646191922,58.20,1005.05,1006.85,15,-1.82,-8.95,-39,1
1646192222,58.56,1005.07,1006.88,15,-1.84,-8.89,-39,1
1646192522,58.29,1004.96,1006.76,15,-1.84,-8.95,-40,1
1646192822,58.32,1004.98,1006.79,15,-1.84,-8.94,-40,1
1646193122,58.69,1004.97,1006.78,15,-1.83,-8.85,-40,1
1646193723,60.79,1004.95,1006.75,15,-2.07,-8.63,-38,1
1646194023,61.63,1004.92,1006.73,15,-2.18,-8.56,-40,1
1646194323,61.26,1004.87,1006.67,15,-2.29,-8.74,-39,1
1646194623,61.84,1004.78,1006.58,15,-2.36,-8.69,-39,1
1646194923,62.05,1004.73,1006.54,15,-2.42,-8.70,-37,1
1646195223,61.95,1004.75,1006.56,15,-2.48,-8.78,-37,1
1646195523,62.68,1004.74,1006.55,15,-2.56,-8.70,-37,1
1646195823,61.73,1004.68,1006.49,15,-2.59,-8.93,-38,1
1646196123,61.86,1004.64,1006.45,15,-2.60,-8.91,-39,1
1646196423,62.96,1004.58,1006.39,15,-2.67,-8.75,-37,1
1646196723,63.15,1004.64,1006.45,15,-2.76,-8.80,-37,1
1646197023,63.39,1004.66,1006.47,15,-2.84,-8.83,-37,1
1646197323,63.63,1004.64,1006.45,15,-2.91,-8.84,-38,1
1646197623,63.55,1004.59,1006.39,15,-3.01,-8.95,-37,1
1646197924,63.73,1004.56,1006.37,15,-3.09,-9.00,-36,1
1646198224,64.14,1004.53,1006.33,15,-3.15,-8.97,-37,1
1646198524,64.57,1004.45,1006.26,15,-3.22,-8.95,-37,1
1646198824,64.98,1004.44,1006.24,15,-3.29,-8.94,-38,1
1646199124,64.83,1004.42,1006.23,15,-3.36,-9.03,-38,1
1646199424,65.07,1004.43,1006.24,15,-3.43,-9.05,-37,1
1646199724,65.00,1004.49,1006.30,15,-3.44,-9.08,-37,1
1646200024,65.08,1004.47,1006.28,15,-3.48,-9.10,-37,1
1646200324,65.30,1004.46,1006.27,15,-3.50,-9.07,-36,1
1646200624,65.73,1004.46,1006.26,15,-3.53,-9.02,-37,1
1646200924,65.96,1004.43,1006.24,15,-3.50,-8.95,-38,1
1646201224,65.91,1004.44,1006.25,15,-3.43,-8.89,-38,1
1646201524,66.06,1004.42,1006.23,15,-3.39,-8.82,-37,1
1646201825,66.11,1004.42,1006.23,15,-3.37,-8.79,-38,1
1646202125,66.25,1004.46,1006.27,15,-3.31,-8.71,-39,1
1646202425,66.01,1004.46,1006.27,15,-3.22,-8.67,-38,1
1646202725,65.88,1004.44,1006.24,15,-3.11,-8.59,-38,1
1646203025,66.13,1004.43,1006.23,15,-3.00,-8.43,-40,1
1646203325,66.06,1004.40,1006.20,15,-2.90,-8.35,-40,1
1646203625,65.90,1004.39,1006.20,15,-2.79,-8.28,-41,1
1646203925,65.63,1004.36,1006.16,15,-2.66,-8.21,-40,1
1646204225,65.36,1004.34,1006.14,15,-2.49,-8.10,-40,1
1646204525,65.00,1004.35,1006.16,15,-2.29,-7.98,-40,1
1646204825,64.41,1004.19,1006.00,15,-2.07,-7.89,-40,1
1646205125,63.71,1004.19,1006.00,15,-1.80,-7.77,-38,1
1646205425,63.08,1004.11,1005.92,15,-1.49,-7.60,-38,1
1646205726,61.80,1004.04,1005.85,15,-1.16,-7.56,-40,1
1646206026,61.36,1004.01,1005.81,15,-0.84,-7.35,-39,1
1646206326,61.04,1003.97,1005.78,15,-0.55,-7.14,-37,1
1646206626,60.32,1003.86,1005.66,15,-0.26,-7.02,-38,1
1646206926,60.16,1003.89,1005.70,15,-0.02,-6.83,-38,1
1646207226,59.49,1003.85,1005.66,15,0.27,-6.70,-38,1
1646207526,59.29,1003.82,1005.62,15,0.49,-6.53,-38,1
1646207826,59.74,1003.87,1005.68,15,0.69,-6.24,-39,1
1646208126,58.80,1003.83,1005.64,15,0.91,-6.25,-38,1
1646208426,54.42,1003.74,1005.54,15,1.20,-6.98,-39,1
1646208726,56.90,1003.69,1005.49,15,1.42,-6.19,-37,1
1646209026,53.78,1003.58,1005.39,15,1.58,-6.78,-39,1
1646209326,53.76,1003.53,1005.33,15,1.70,-6.67,-39,1
1646209626,53.40,1003.65,1005.46,15,1.84,-6.63,-38,1
1646209927,48.88,1003.66,1005.47,15,1.89,-7.73,-38,1
1646210227,49.86,1003.62,1005.43,15,1.96,-7.41,-38,1
1646210527,50.29,1003.62,1005.43,15,2.10,-7.17,-39,1
1646210827,50.16,1003.60,1005.41,15,2.19,-7.12,-40,1
1646211127,48.87,1003.53,1005.34,15,2.27,-7.38,-39,1
1646211427,46.52,1003.57,1005.38,15,2.33,-7.96,-39,1
1646211727,47.46,1003.64,1005.44,15,2.37,-7.67,-40,1
1646212027,47.32,1003.54,1005.35,15,2.37,-7.71,-39,1
1646212327,47.68,1003.43,1005.23,15,2.41,-7.57,-40,1
1646212627,46.19,1003.39,1005.20,15,2.40,-7.99,-39,1
1646212927,48.03,1003.35,1005.16,15,2.47,-7.42,-40,1
1646213227,46.91,1003.24,1005.04,15,2.54,-7.66,-39,1
1646213527,47.03,1003.29,1005.10,15,2.58,-7.59,-39,1
1646213827,46.45,1003.27,1005.08,15,2.64,-7.70,-41,1
1646214128,47.88,1003.27,1005.08,15,2.67,-7.28,-42,1
1646214428,46.11,1003.16,1004.96,15,2.65,-7.79,-38,1
1646214728,46.42,1003.16,1004.97,15,2.68,-7.67,-40,1
1646215028,47.90,1003.14,1004.95,15,2.79,-7.16,-39,1
1646215328,46.26,1003.00,1004.80,15,2.88,-7.53,-39,1
1646215628,46.13,1002.99,1004.80,15,3.01,-7.45,-38,1
1646215928,46.83,1002.96,1004.77,15,3.00,-7.26,-40,1
1646216228,46.78,1002.81,1004.62,15,3.01,-7.27,-40,1
1646216528,47.66,1002.77,1004.57,15,3.06,-6.98,-40,1
1646216828,47.31,1002.68,1004.49,15,3.19,-6.96,-39,1
1646217128,47.07,1002.71,1004.52,15,3.33,-6.89,-40,1
1646217428,46.62,1002.63,1004.44,15,3.31,-7.04,-40,1
1646217728,46.14,1002.62,1004.43,15,3.37,-7.12,-41,1
1646218029,48.17,1002.46,1004.27,15,3.46,-6.47,-39,1
1646218329,45.13,1002.46,1004.27,15,3.61,-7.18,-40,1
1646218629,45.00,1002.44,1004.25,15,3.71,-7.13,-39,1
1646218929,44.52,1002.35,1004.16,15,3.82,-7.17,-40,1
1646219229,46.32,1002.28,1004.09,15,3.91,-6.57,-38,1
1646219529,44.95,1002.20,1004.01,15,4.00,-6.88,-40,1
1646219829,44.56,1002.10,1003.91,15,3.96,-7.03,-40,1
1646220129,47.08,1002.11,1003.91,15,3.98,-6.29,-39,1
1646220429,44.75,1002.12,1003.92,15,4.11,-6.84,-39,1
1646220729,42.97,1002.05,1003.85,15,4.04,-7.43,-38,1
1646221029,41.89,1001.98,1003.79,15,4.06,-7.74,-39,1
1646221329,44.69,1001.92,1003.73,15,4.09,-6.87,-39,1
1646221629,44.95,1001.82,1003.63,15,4.11,-6.78,-39,1
1646221930,43.91,1001.77,1003.57,15,4.26,-6.94,-40,1
1646222230,43.29,1001.72,1003.52,15,4.32,-7.07,-39,1
1646222530,41.97,1001.66,1003.47,15,4.37,-7.43,-39,1
1646222830,39.22,1001.64,1003.44,15,4.36,-8.31,-37,1
1646223130,38.44,1001.54,1003.35,15,4.31,-8.62,-40,1
1646223430,39.26,1001.48,1003.29,15,4.38,-8.28,-39,1
1646223730,41.37,1001.34,1003.15,15,4.46,-7.54,-40,1
1646224030,40.16,1001.34,1003.15,15,4.49,-7.89,-39,1
1646224330,42.15,1001.26,1003.07,15,4.55,-7.21,-39,1
1646224630,44.27,1001.22,1003.03,15,4.64,-6.49,-39,1
1646224930,42.53,1001.17,1002.98,15,4.62,-7.03,-40,1
1646225230,42.46,1001.09,1002.90,15,4.71,-6.97,-39,1
1646225530,42.43,1001.05,1002.85,15,4.78,-6.92,-41,1
1646225831,39.17,1000.97,1002.78,15,4.78,-7.95,-39,1
1646226131,41.04,1000.91,1002.72,15,4.78,-7.35,-38,1
1646226431,41.06,1000.88,1002.69,15,4.73,-7.39,-41,1
1646226731,40.11,1000.85,1002.66,15,4.74,-7.68,-39,1
1646227031,38.91,1000.88,1002.68,15,4.71,-8.10,-39,1
1646227331,39.02,1000.79,1002.60,15,4.63,-8.14,-39,1
1646227631,41.10,1000.76,1002.57,15,4.66,-7.44,-40,1
1646227931,38.97,1000.75,1002.56,15,4.61,-8.17,-40,1
1646228231,40.78,1000.60,1002.41,15,4.53,-7.66,-40,1
1646228531,41.15,1000.56,1002.37,15,4.57,-7.51,-38,1
1646228831,42.21,1000.60,1002.41,15,4.54,-7.20,-39,1
1646229131,40.86,1000.56,1002.36,15,4.53,-7.63,-39,1
1646229431,39.48,1000.50,1002.31,15,4.49,-8.11,-39,1
1646229731,38.95,1000.52,1002.32,15,4.39,-8.37,-39,1
1646230032,40.58,1000.55,1002.35,15,4.29,-7.94,-38,1
1646230332,42.21,1000.42,1002.23,15,4.20,-7.51,-40,1
1646230632,42.85,1000.41,1002.21,15,4.13,-7.38,-39,1
1646230932,42.55,1000.36,1002.16,15,4.03,-7.56,-38,1
1646231232,43.40,1000.33,1002.14,15,4.00,-7.33,-38,1
1646231532,43.13,1000.25,1002.05,15,4.03,-7.39,-41,1
1646231832,42.00,1000.24,1002.05,15,3.97,-7.78,-39,1
1646232132,43.05,1000.13,1001.94,15,3.97,-7.46,-38,1
1646232432,43.12,1000.11,1001.92,15,3.91,-7.50,-39,1
1646232732,43.22,1000.08,1001.89,15,3.83,-7.54,-40,1
1646233032,39.80,1000.10,1001.91,15,3.77,-8.66,-39,1
1646233332,41.22,1000.08,1001.89,15,3.68,-8.29,-39,1
1646233632,42.96,1000.07,1001.88,15,3.60,-7.83,-39,1
1646233932,44.37,1000.07,1001.88,15,3.52,-7.49,-46,1
1646234232,42.41,1000.03,1001.83,15,3.45,-8.13,-39,1
1646234533,41.77,1000.05,1001.86,15,3.36,-8.41,-38,1
1646234833,42.69,999.97,1001.78,15,3.26,-8.22,-39,1
1646235133,42.37,999.92,1001.73,15,3.19,-8.38,-39,1
1646235433,44.25,999.89,1001.69,15,3.08,-7.92,-39,1
1646235733,45.66,999.90,1001.71,15,2.98,-7.61,-38,1
1646236033,44.94,999.93,1001.74,15,2.91,-7.88,-40,1
1646236333,45.84,999.94,1001.75,15,2.85,-7.68,-41,1
1646236633,45.70,999.98,1001.78,15,2.77,-7.79,-39,1
1646236933,47.12,999.89,1001.70,15,2.72,-7.44,-40,1
1646237233,47.33,999.86,1001.67,15,2.65,-7.45,-40,1
1646237533,47.31,999.82,1001.63,15,2.60,-7.50,-39,1
1646237833,47.47,999.84,1001.64,15,2.50,-7.55,-40,1
1646238133,48.34,999.75,1001.56,15,2.38,-7.42,-39,1
1646238434,48.77,999.74,1001.54,15,2.31,-7.37,-39,1
1646238734,48.46,999.77,1001.58,15,2.21,-7.55,-38,1
1646239034,49.39,999.71,1001.51,15,2.14,-7.37,-39,1
1646239334,49.55,999.70,1001.51,15,2.06,-7.40,-38,1
1646239634,50.20,999.68,1001.49,15,2.01,-7.28,-38,1
1646239934,50.97,999.66,1001.47,15,1.90,-7.18,-38,1
1646240234,50.94,999.66,1001.47,15,1.78,-7.30,-39,1
1646240534,51.19,999.64,1001.44,15,1.70,-7.31,-39,1
1646240834,51.56,999.59,1001.39,15,1.60,-7.31,-39,1
1646241134,51.47,999.58,1001.39,15,1.53,-7.40,-40,1
1646241434,51.88,999.54,1001.35,15,1.52,-7.30,-39,1
1646241734,52.13,999.52,1001.32,15,1.43,-7.32,-40,1
1646242034,52.35,999.46,1001.26,15,1.35,-7.35,-39,1
1646242334,52.72,999.43,1001.24,15,1.26,-7.34,-39,1
1646242635,52.55,999.39,1001.20,15,1.19,-7.44,-39,1
1646242935,52.72,999.43,1001.23,15,1.13,-7.46,-40,1
1646243235,52.75,999.45,1001.26,15,1.07,-7.51,-39,1
1646243535,52.88,999.41,1001.21,15,1.03,-7.51,-39,1
1646243835,53.02,999.35,1001.16,15,0.96,-7.54,-39,1
1646244135,53.17,999.31,1001.12,15,0.90,-7.56,-39,1
1646244435,53.32,999.28,1001.09,15,0.86,-7.56,-40,1
1646244735,53.48,999.26,1001.07,15,0.79,-7.59,-41,1
1646245035,53.76,999.28,1001.09,15,0.74,-7.57,-39,1
1646245335,53.96,999.24,1001.05,15,0.67,-7.59,-41,1
1646245635,54.08,999.25,1001.05,15,0.59,-7.63,-38,1
1646245935,54.43,999.28,1001.08,15,0.50,-7.63,-39,1
1646246235,54.63,999.30,1001.11,15,0.41,-7.67,-39,1
1646246535,54.72,999.37,1001.18,15,0.35,-7.70,-40,1
1646246835,54.93,999.36,1001.17,15,0.29,-7.71,-39,1
1646247136,55.02,999.34,1001.14,15,0.24,-7.74,-39,1
1646247436,55.08,999.30,1001.11,15,0.24,-7.72,-37,1
1646247736,55.08,999.22,1001.02,15,0.21,-7.75,-38,1
1646248036,55.21,999.28,1001.08,15,0.18,-7.75,-39,1
1646248336,55.54,999.16,1000.96,15,0.14,-7.71,-38,1
1646248636,55.44,999.18,1000.99,15,0.11,-7.76,-38,1
1646248936,55.69,999.20,1001.00,15,0.05,-7.76,-37,1
1646249236,55.94,999.17,1000.98,15,-0.01,-7.76,-38,1
1646249536,55.99,999.06,1000.87,15,-0.05,-7.78,-39,1
1646249836,56.21,999.06,1000.87,15,-0.07,-7.75,-38,1
1646250136,56.39,999.12,1000.92,15,-0.08,-7.72,-39,1
1646250436,56.42,999.04,1000.85,15,-0.08,-7.71,-39,1
1646250736,56.50,999.09,1000.89,15,-0.06,-7.68,-38,1
1646251036,56.52,999.03,1000.84,15,-0.06,-7.67,-37,1
1646251337,56.65,999.02,1000.83,15,0.00,-7.59,-39,1
1646251637,56.85,998.97,1000.78,15,-0.03,-7.57,-37,1
1646251937,56.63,998.90,1000.70,15,-0.05,-7.64,-38,1
1646252237,56.63,998.83,1000.63,15,-0.07,-7.66,-37,1
1646252537,56.98,998.80,1000.61,15,-0.13,-7.63,-39,1
1646252837,56.70,998.75,1000.56,15,-0.18,-7.74,-39,1
1646253137,56.78,998.72,1000.53,15,-0.19,-7.73,-39,1
1646253437,56.67,998.70,1000.51,15,-0.25,-7.82,-39,1
1646253737,57.01,998.70,1000.51,15,-0.30,-7.79,-40,1
1646254037,56.77,998.70,1000.51,15,-0.31,-7.85,-40,1
1646254337,57.01,998.69,1000.50,15,-0.34,-7.82,-39,1
1646254637,56.99,998.67,1000.48,15,-0.39,-7.88,-40,1
1646254937,57.64,998.68,1000.48,15,-0.46,-7.80,-39,1
1646255237,57.36,998.67,1000.48,15,-0.52,-7.91,-38,1
1646255538,57.77,998.62,1000.43,15,-0.56,-7.86,-40,1
1646255838,57.67,998.55,1000.36,15,-0.60,-7.92,-39,1
1646256138,57.44,998.55,1000.36,15,-0.63,-8.00,-40,1
1646256438,57.67,998.52,1000.32,15,-0.67,-7.98,-38,1
1646256738,57.75,998.47,1000.28,15,-0.71,-8.01,-39,1
1646257038,58.35,998.45,1000.26,15,-0.77,-7.93,-38,1
1646257338,58.78,998.49,1000.30,15,-0.84,-7.90,-40,1
1646257638,59.05,998.50,1000.30,15,-0.92,-7.92,-39,1
1646257938,58.93,998.47,1000.27,15,-0.99,-8.01,-38,1
1646258238,58.97,998.47,1000.27,15,-1.05,-8.06,-39,1
1646258538,59.11,998.49,1000.30,15,-1.13,-8.10,-39,1
1646258838,59.31,998.44,1000.24,15,-1.19,-8.11,-38,1
1646259138,59.51,998.43,1000.23,15,-1.23,-8.11,-39,1
1646259438,59.65,998.39,1000.20,15,-1.30,-8.14,-38,1
1646259738,59.92,998.28,1000.09,15,-1.34,-8.13,-39,1
1646260039,59.70,998.31,1000.12,15,-1.35,-8.18,-39,1
1646260339,59.99,998.28,1000.09,15,-1.42,-8.18,-39,1
1646260639,59.75,998.20,1000.01,15,-1.43,-8.25,-39,1
1646260939,60.10,998.14,999.95,15,-1.46,-8.20,-38,1
1646261239,60.02,998.10,999.91,15,-1.49,-8.25,-38,1
1646261539,60.12,998.03,999.84,15,-1.49,-8.22,-38,1
1646261839,60.09,998.06,999.87,15,-1.51,-8.25,-43,1
1646262139,59.88,997.99,999.80,15,-1.58,-8.36,-38,1
1646262439,60.33,997.96,999.77,15,-1.60,-8.28,-40,1
1646262739,60.25,997.91,999.71,15,-1.61,-8.31,-41,1
1646263039,60.25,997.85,999.65,15,-1.62,-8.32,-38,1
1646263339,60.16,997.86,999.67,15,-1.64,-8.36,-38,1
1646263639,60.33,997.86,999.67,15,-1.68,-8.36,-38,1
1646263939,60.53,997.86,999.67,15,-1.69,-8.32,-38,1
1646264240,60.50,997.79,999.60,15,-1.71,-8.35,-40,1
1646264540,60.86,997.83,999.63,15,-1.74,-8.30,-39,1
1646264840,61.17,997.86,999.66,15,-1.82,-8.31,-39,1
1646265140,61.70,997.79,999.60,15,-1.87,-8.25,-39,1
1646265440,61.83,997.75,999.56,15,-1.96,-8.31,-39,1
1646265740,61.87,997.79,999.60,15,-2.04,-8.38,-38,1
1646266040,61.79,997.83,999.63,15,-2.06,-8.41,-39,1
1646266340,62.12,997.82,999.63,15,-2.12,-8.40,-38,1
1646266640,61.91,997.82,999.62,15,-2.15,-8.47,-39,1
1646266940,62.01,997.82,999.63,15,-2.23,-8.53,-39,1
1646267240,62.49,997.73,999.54,15,-2.30,-8.49,-38,1
1646267540,62.35,997.65,999.46,15,-2.37,-8.59,-38,1
1646267840,62.12,997.57,999.38,15,-2.38,-8.65,-40,1
1646268140,62.41,997.54,999.34,15,-2.39,-8.60,-39,1
1646268441,62.18,997.42,999.23,15,-2.42,-8.67,-39,1
1646268741,62.55,997.35,999.16,15,-2.42,-8.60,-38,1
1646269041,62.94,997.27,999.08,15,-2.39,-8.49,-38,1
1646269341,62.93,997.17,998.98,15,-2.39,-8.49,-38,1
1646269641,63.29,997.19,999.00,15,-2.43,-8.45,-38,1
1646269941,63.53,997.20,999.00,15,-2.48,-8.45,-37,1
1646270241,64.41,997.10,998.90,15,-2.58,-8.37,-39,1
1646270541,64.47,997.11,998.92,15,-2.68,-8.46,-39,1
1646270841,65.12,997.09,998.90,15,-2.77,-8.41,-40,1
1646271141,65.67,997.10,998.91,15,-2.82,-8.35,-38,1
1646271441,65.66,997.02,998.82,15,-2.96,-8.49,-39,1
1646271741,65.58,997.02,998.82,15,-3.06,-8.60,-38,1
1646272041,65.60,997.01,998.81,15,-3.12,-8.65,-39,1
1646272341,66.27,996.98,998.79,15,-3.18,-8.58,-43,1
1646272641,66.72,996.93,998.74,15,-3.21,-8.52,-39,1
1646272942,66.36,996.87,998.68,15,-3.26,-8.64,-39,1
1646273242,66.12,996.86,998.67,15,-3.25,-8.68,-40,1
1646273542,66.11,996.78,998.59,15,-3.27,-8.70,-39,1
1646273842,65.91,996.75,998.56,15,-3.29,-8.76,-39,1
1646274142,66.75,996.69,998.50,15,-3.32,-8.62,-39,1
1646274442,66.54,996.68,998.48,15,-3.39,-8.73,-39,1
1646274742,66.66,996.58,998.38,15,-3.39,-8.71,-38,1
1646275042,67.03,996.61,998.42,15,-3.41,-8.65,-39,1
1646275342,66.21,996.52,998.33,15,-3.46,-8.86,-39,1
1646275642,66.36,996.51,998.32,15,-3.48,-8.85,-38,1
1646275942,65.93,996.41,998.22,15,-3.51,-8.96,-37,1
1646276242,66.47,996.44,998.25,15,-3.49,-8.84,-39,1
1646276542,66.10,996.39,998.19,15,-3.45,-8.87,-42,1
1646276842,66.36,996.34,998.14,15,-3.42,-8.79,-39,1
1646277142,66.24,996.29,998.10,15,-3.40,-8.80,-38,1
1646277443,66.37,996.23,998.04,15,-3.39,-8.76,-38,1
1646277743,66.72,996.15,997.96,15,-3.37,-8.68,-39,1
1646278043,67.15,996.17,997.98,15,-3.34,-8.56,-38,1
1646278343,66.52,996.18,997.99,15,-3.35,-8.69,-40,1
1646278643,66.43,996.12,997.93,15,-3.33,-8.69,-39,1
1646278943,66.39,996.08,997.88,15,-3.28,-8.65,-38,1
1646279243,66.25,996.08,997.89,15,-3.22,-8.62,-38,1
1646279543,66.61,996.01,997.82,15,-3.19,-8.52,-38,1
1646279843,66.17,996.05,997.86,15,-3.15,-8.57,-38,1
1646280143,67.01,995.95,997.76,15,-3.18,-8.44,-38,1
1646280443,67.18,995.88,997.68,15,-3.17,-8.40,-38,1
1646280743,66.98,995.85,997.66,15,-3.17,-8.43,-39,1
1646281043,67.23,995.85,997.66,15,-3.14,-8.36,-38,1
1646281344,66.69,995.69,997.50,15,-3.07,-8.39,-39,1
1646281644,67.54,995.76,997.57,15,-3.02,-8.18,-39,1
1646281944,67.34,995.70,997.51,15,-2.98,-8.18,-39,1
1646282244,66.47,995.69,997.49,15,-2.97,-8.34,-39,1
1646282544,66.87,995.61,997.41,15,-2.92,-8.22,-38,1
1646282844,67.23,995.52,997.33,15,-2.88,-8.11,-39,1
1646283144,67.60,995.46,997.27,15,-2.85,-8.01,-39,1
1646283444,66.87,995.29,997.10,15,-2.79,-8.09,-38,1
1646283744,67.07,995.19,997.00,15,-2.64,-7.91,-38,1
1646284044,66.90,995.20,997.00,15,-2.52,-7.83,-38,1
1646284344,67.31,995.17,996.98,15,-2.53,-7.76,-38,1
1646284644,67.30,995.10,996.91,15,-2.60,-7.83,-40,1
1646284944,67.46,995.06,996.86,15,-2.67,-7.86,-37,1
1646285244,67.54,995.02,996.83,15,-2.70,-7.88,-38,1
1646285544,67.48,995.15,996.96,15,-2.76,-7.95,-38,1
1646285845,67.18,995.24,997.04,15,-2.91,-8.15,-40,1
1646286145,67.92,995.23,997.04,15,-3.04,-8.13,-39,1
1646286445,67.92,995.26,997.07,15,-3.10,-8.19,-40,1
1646286745,68.43,995.24,997.04,15,-3.13,-8.12,-39,1
1646287045,67.86,995.22,997.02,15,-3.15,-8.25,-39,1
1646287345,68.43,995.22,997.03,15,-3.15,-8.14,-38,1
1646287645,68.13,995.21,997.02,15,-3.12,-8.17,-38,1
1646287945,68.19,995.21,997.02,15,-3.07,-8.11,-38,1
1646288245,68.01,995.19,996.99,15,-3.05,-8.12,-38,1
1646288545,68.07,995.19,997.00,15,-2.97,-8.04,-37,1
1646288845,67.50,995.21,997.02,15,-2.87,-8.05,-38,1
1646289145,67.78,995.15,996.96,15,-2.78,-7.91,-38,1
1646289445,67.36,995.14,996.95,15,-2.67,-7.88,-38,1
1646289745,67.84,995.20,997.01,15,-2.50,-7.63,-37,1
1646290046,67.58,995.34,997.15,15,-2.34,-7.52,-38,1
1646290346,66.93,995.20,997.00,15,-2.24,-7.55,-40,1
1646290646,67.12,995.22,997.03,15,-2.07,-7.35,-39,1
1646290946,66.51,995.22,997.03,15,-1.89,-7.30,-39,1
1646291246,65.62,995.22,997.03,15,-1.76,-7.35,-38,1
1646291546,65.53,995.22,997.03,15,-1.62,-7.24,-39,1
1646291846,65.68,995.19,997.00,15,-1.50,-7.09,-39,1
1646292146,65.10,995.17,996.98,15,-1.36,-7.07,-38,1
1646292446,64.62,995.18,996.99,15,-1.22,-7.03,-38,1
1646292746,64.95,995.14,996.95,15,-1.12,-6.87,-39,1
1646293046,65.01,995.10,996.91,15,-1.00,-6.75,-40,1
1646293346,64.85,995.12,996.93,15,-0.92,-6.70,-39,1
1646293646,64.33,994.96,996.76,15,-0.84,-6.73,-39,1
1646293946,64.51,995.06,996.87,15,-0.73,-6.59,-39,1
1646294247,64.20,995.17,996.97,15,-0.63,-6.56,-39,1
1646294547,63.56,995.10,996.91,15,-0.50,-6.56,-38,1
1646294847,63.77,995.19,997.00,15,-0.30,-6.33,-40,1
1646295147,63.05,995.19,997.00,15,-0.03,-6.22,-41,1
1646295447,62.12,995.14,996.95,15,0.13,-6.26,-41,1
1646295747,61.91,995.11,996.92,15,0.21,-6.23,-39,1
1646296047,61.26,995.11,996.92,15,0.37,-6.22,-39,1
1646296347,61.16,995.08,996.88,15,0.52,-6.10,-40,1
1646296647,60.49,995.03,996.84,15,0.74,-6.04,-40,1
1646296947,59.76,994.94,996.75,15,1.06,-5.89,-38,1
1646297247,59.96,994.91,996.71,15,1.33,-5.59,-38,1
1646297547,59.05,994.92,996.72,15,1.45,-5.68,-39,1
1646297847,59.05,994.85,996.65,15,1.58,-5.56,-39,1
1646298147,59.10,994.87,996.68,15,1.68,-5.45,-38,1
1646298448,58.79,994.85,996.66,15,1.83,-5.38,-39,1
1646298748,58.17,994.80,996.61,15,1.86,-5.49,-40,1
1646299048,58.37,994.77,996.58,15,1.87,-5.44,-48,1
1646299348,58.25,994.84,996.65,15,1.81,-5.52,-39,1
1646299648,56.87,994.78,996.59,15,1.89,-5.76,-38,1
1646299948,56.59,994.72,996.52,15,2.03,-5.69,-38,1
1646300248,55.25,994.73,996.54,15,2.23,-5.82,-38,1
1646300548,53.96,994.62,996.43,15,2.50,-5.88,-39,1
1646300848,54.43,994.68,996.49,15,2.64,-5.63,-39,1
1646301148,53.92,994.65,996.45,15,2.71,-5.69,-39,1
1646301448,52.88,994.70,996.50,15,2.73,-5.93,-38,1
1646301748,53.30,994.70,996.51,15,2.80,-5.76,-39,1
1646302048,52.51,994.68,996.49,15,2.86,-5.90,-40,1
1646302348,52.71,994.78,996.59,15,2.92,-5.79,-40,1
1646302649,51.69,994.61,996.42,15,3.01,-5.97,-41,1
1646302949,48.98,994.60,996.41,15,3.11,-6.58,-40,1
1646303249,49.40,994.59,996.40,15,3.19,-6.39,-40,1
1646303549,49.67,994.62,996.43,15,3.30,-6.22,-40,1
1646303849,49.52,994.61,996.42,15,3.39,-6.17,-39,1
1646304149,50.41,994.68,996.49,15,3.49,-5.85,-40,1
1646304449,49.89,994.57,996.37,15,3.61,-5.88,-41,1
1646304749,49.83,994.76,996.57,15,3.64,-5.86,-40,1
1646305049,51.09,994.62,996.42,15,3.64,-5.53,-39,1
1646305349,51.60,994.70,996.51,15,3.72,-5.33,-40,1
1646305649,52.19,994.61,996.42,15,3.73,-5.17,-41,1
1646305949,51.86,994.60,996.41,15,3.73,-5.25,-40,1
1646306250,52.66,994.48,996.29,15,3.85,-4.94,-38,1
1646306550,52.05,994.58,996.39,15,3.82,-5.12,-40,1
1646306850,52.94,994.49,996.29,15,3.86,-4.86,-40,1
1646307150,52.53,994.43,996.23,15,3.93,-4.90,-39,1
1646307450,52.99,994.36,996.17,15,3.99,-4.73,-39,1
1646307750,52.24,994.38,996.18,15,4.10,-4.81,-40,1
1646308050,52.82,994.40,996.20,15,4.21,-4.57,-40,1
1646308350,52.32,994.17,995.97,15,4.28,-4.63,-40,1
1646308650,52.51,994.37,996.18,15,4.29,-4.57,-40,1
1646308950,53.28,994.22,996.02,15,4.29,-4.38,-40,1
1646309250,52.66,994.12,995.93,15,4.35,-4.48,-39,1
1646309550,53.53,994.23,996.04,15,4.09,-4.50,-40,1
1646309850,53.71,994.25,996.05,15,4.08,-4.46,-39,1
1646310150,54.40,994.21,996.02,15,4.01,-4.36,-40,1
1646310450,56.72,994.31,996.12,15,3.75,-4.05,-39,1
1646310751,56.80,994.31,996.12,15,3.51,-4.26,-40,1
1646311051,57.15,994.32,996.13,15,3.45,-4.23,-40,1
1646311351,59.12,994.42,996.22,15,3.34,-3.88,-40,1
1646311651,59.31,994.43,996.24,15,3.17,-4.00,-40,1
1646311951,58.77,994.38,996.18,15,3.14,-4.15,-40,1
1646312251,58.80,994.42,996.23,15,3.21,-4.08,-39,1
1646312551,59.23,994.44,996.25,15,3.04,-4.14,-42,1
1646312851,59.60,994.49,996.30,15,2.98,-4.11,-41,1
1646313151,59.94,994.52,996.33,15,3.01,-4.01,-41,1
1646313451,60.86,994.66,996.47,15,2.88,-3.93,-40,1
1646313751,61.74,994.57,996.38,15,2.73,-3.88,-41,1
1646314051,62.18,994.67,996.48,15,2.62,-3.89,-40,1
1646314351,62.71,994.58,996.39,15,2.49,-3.90,-40,1
1646314651,62.73,994.75,996.56,15,2.40,-3.98,-41,1
1646314952,62.54,994.61,996.42,15,2.32,-4.10,-41,1
1646315252,62.38,994.62,996.43,15,2.39,-4.06,-40,1
1646315552,63.33,994.49,996.30,15,2.47,-3.79,-40,1
1646315852,63.76,994.51,996.32,15,2.42,-3.75,-40,1
1646316152,63.73,994.51,996.31,15,2.42,-3.75,-41,1
1646316452,63.60,994.52,996.32,15,2.31,-3.88,-40,1
1646316752,62.86,994.51,996.32,15,2.19,-4.15,-40,1
1646317052,64.26,994.49,996.30,15,2.03,-4.01,-40,1
1646317352,63.53,994.47,996.27,15,1.87,-4.32,-40,1
1646317652,64.63,994.48,996.28,15,1.76,-4.19,-40,1
1646317952,63.68,994.50,996.30,15,1.69,-4.46,-40,1
1646318252,64.55,994.50,996.31,15,1.57,-4.39,-39,1
1646318552,65.22,994.45,996.26,15,1.51,-4.31,-40,1
1646318852,65.20,994.42,996.23,15,1.41,-4.41,-40,1
1646319153,64.98,994.40,996.21,15,1.34,-4.52,-40,1
1646319453,64.47,994.39,996.20,15,1.25,-4.71,-41,1
1646319753,64.53,994.43,996.23,15,1.21,-4.74,-40,1
1646320053,64.57,994.51,996.31,15,1.03,-4.90,-43,1
1646320353,65.13,994.44,996.24,15,0.88,-4.93,-37,1
1646320653,66.08,994.57,996.38,15,0.87,-4.75,-38,1
1646320953,66.93,994.56,996.37,15,0.73,-4.71,-39,1
1646321253,67.08,994.69,996.50,15,0.60,-4.81,-41,1
1646321553,67.00,994.68,996.49,15,0.43,-4.98,-39,1
1646321853,67.54,994.78,996.59,15,0.22,-5.08,-40,1
1646322153,68.36,994.69,996.49,15,0.16,-4.98,-40,1
1646322453,68.17,994.88,996.69,15,0.08,-5.09,-40,1
1646322753,68.01,994.73,996.54,15,0.00,-5.20,-39,1
1646323053,67.83,994.86,996.67,15,-0.01,-5.24,-40,1
1646323354,69.43,995.05,996.86,15,-0.08,-5.00,-40,1
1646323654,69.46,995.00,996.80,15,-0.07,-4.99,-40,1
1646323954,69.55,995.09,996.90,15,-0.04,-4.94,-39,1
1646324254,69.48,995.00,996.81,15,-0.06,-4.97,-40,1
1646324554,68.97,995.04,996.85,15,-0.02,-5.03,-40,1
1646324854,68.96,994.99,996.80,15,0.02,-5.00,-39,1
1646325154,68.96,995.01,996.82,15,0.15,-4.87,-38,1
1646325454,68.49,995.03,996.83,15,0.13,-4.98,-40,1
1646325754,69.87,995.06,996.87,15,0.11,-4.74,-39,1
1646326054,69.61,995.32,997.13,15,0.10,-4.80,-39,1
1646326354,69.72,995.08,996.89,15,0.04,-4.83,-39,1
1646326654,69.64,995.17,996.97,15,0.09,-4.80,-40,1
1646326954,69.47,995.16,996.97,15,0.12,-4.80,-39,1
1646327254,70.06,995.19,996.99,15,0.12,-4.69,-40,1
1646327555,69.51,995.26,997.07,15,0.12,-4.80,-40,1
1646327855,69.46,995.23,997.04,15,0.09,-4.83,-40,1
1646328155,70.27,995.31,997.11,15,-0.02,-4.79,-41,1
1646328455,70.08,995.27,997.07,15,-0.10,-4.90,-39,1
1646328755,69.57,995.16,996.97,15,-0.08,-4.98,-41,1
1646329055,69.41,995.24,997.04,15,-0.04,-4.97,-41,1
1646329355,70.20,995.19,997.00,15,-0.05,-4.83,-41,1
1646329655,70.14,995.25,997.06,15,0.00,-4.79,-39,1
1646329955,68.84,995.21,997.02,15,0.08,-4.96,-39,1
1646330255,68.22,995.17,996.98,15,0.19,-4.98,-40,1
1646330555,67.26,995.27,997.07,15,0.31,-5.05,-39,1
1646330855,68.07,995.32,997.13,15,0.38,-4.82,-40,1
1646331155,67.32,995.35,997.16,15,0.40,-4.95,-39,1
1646331456,67.51,995.39,997.20,15,0.43,-4.89,-39,1
1646331756,67.59,995.49,997.30,15,0.47,-4.83,-40,1
1646332056,68.04,995.54,997.35,15,0.46,-4.75,-39,1
1646332356,68.50,995.65,997.45,15,0.45,-4.67,-38,1
1646332656,68.97,995.64,997.45,15,0.34,-4.69,-40,1
1646332956,68.32,995.67,997.48,15,0.35,-4.80,-39,1
1646333256,68.54,995.63,997.44,15,0.41,-4.70,-39,1
1646333556,68.51,995.67,997.47,15,0.46,-4.66,-39,1
1646333856,68.21,995.62,997.43,15,0.50,-4.68,-39,1
1646334156,67.50,995.63,997.43,15,0.50,-4.82,-39,1
1646334456,68.21,995.73,997.53,15,0.50,-4.68,-39,1
1646334756,69.67,995.74,997.54,15,0.46,-4.44,-39,1
1646335056,69.86,995.73,997.53,15,0.43,-4.43,-39,1
1646335356,70.74,995.69,997.50,15,0.38,-4.31,-39,1
1646335656,69.10,995.65,997.46,15,0.39,-4.62,-38,1
1646335957,70.23,995.90,997.70,15,0.42,-4.37,-40,1
1646336257,71.26,995.83,997.64,15,0.43,-4.17,-39,1
1646336557,69.61,995.80,997.60,15,0.50,-4.41,-41,1
1646336857,69.08,995.78,997.58,15,0.54,-4.48,-38,1
1646337157,69.80,995.83,997.64,15,0.51,-4.37,-39,1
1646337457,69.66,995.73,997.54,15,0.50,-4.40,-40,1
1646337757,69.47,995.76,997.56,15,0.48,-4.46,-39,1
1646338057,71.66,995.82,997.63,15,0.42,-4.10,-38,1
1646338357,72.18,995.78,997.58,15,0.42,-4.01,-40,1
1646338657,71.12,995.74,997.55,15,0.42,-4.20,-39,1
1646338957,70.67,995.78,997.58,15,0.33,-4.37,-39,1
1646339257,71.98,995.88,997.68,15,0.29,-4.17,-39,1
1646339557,71.64,995.89,997.70,15,0.31,-4.21,-40,1
1646339857,71.74,995.88,997.69,15,0.38,-4.13,-39,1
1646340158,71.83,995.88,997.68,15,0.44,-4.05,-39,1
1646340458,72.55,995.80,997.61,15,0.49,-3.87,-39,1
1646340758,70.86,995.79,997.60,15,0.54,-4.14,-39,1
1646341058,71.90,995.82,997.62,15,0.61,-3.88,-38,1
1646341358,70.99,995.81,997.62,15,0.66,-4.00,-39,1
1646341658,71.60,995.74,997.55,15,0.68,-3.86,-38,1
1646341958,71.83,995.71,997.52,15,0.67,-3.83,-39,1
1646342258,71.73,995.67,997.48,15,0.67,-3.85,-39,1
1646342558,71.27,995.65,997.46,15,0.73,-3.88,-39,1
1646342858,71.95,995.68,997.49,15,0.76,-3.72,-39,1
1646343158,72.79,995.61,997.42,15,0.76,-3.57,-38,1
1646343458,72.13,995.65,997.46,15,0.80,-3.65,-39,1
1646343758,71.92,995.59,997.40,15,0.84,-3.65,-38,1
1646344058,71.08,995.57,997.38,15,0.81,-3.84,-39,1
1646344358,70.95,995.53,997.34,15,0.77,-3.90,-40,1
1646344659,72.58,995.53,997.34,15,0.77,-3.60,-39,1
1646344959,72.20,995.54,997.34,15,0.71,-3.72,-41,1
1646345259,74.30,995.55,997.35,15,0.69,-3.36,-41,1
1646345559,72.99,995.53,997.34,15,0.64,-3.65,-40,1
1646345859,74.50,995.52,997.33,15,0.62,-3.39,-39,1
1646346159,74.28,995.49,997.30,15,0.61,-3.44,-41,1
1646346459,72.77,995.48,997.29,15,0.63,-3.69,-40,1
1646346759,73.74,995.45,997.26,15,0.60,-3.55,-39,1
1646347059,74.71,995.39,997.20,15,0.61,-3.36,-39,1
1646347359,74.79,995.36,997.17,15,0.63,-3.33,-39,1
1646347659,72.82,995.34,997.15,15,0.59,-3.72,-38,1
1646347959,73.48,995.35,997.16,15,0.57,-3.62,-39,1
1646348259,73.68,995.33,997.14,15,0.53,-3.63,-39,1
1646348559,73.79,995.35,997.16,15,0.51,-3.63,-39,1
1646348860,73.13,995.30,997.11,15,0.52,-3.73,-40,1
1646349160,75.45,995.33,997.13,15,0.47,-3.37,-40,1
1646349460,73.88,995.27,997.08,15,0.44,-3.68,-46,1
1646349760,74.14,995.31,997.12,15,0.40,-3.67,-40,1
1646350060,74.50,995.31,997.12,15,0.39,-3.61,-39,1
1646350360,73.20,995.31,997.11,15,0.38,-3.86,-38,1
1646350660,74.41,995.27,997.08,15,0.36,-3.66,-39,1
1646350960,73.35,995.29,997.10,15,0.38,-3.83,-38,1
1646351260,74.69,995.29,997.09,15,0.40,-3.57,-39,1
1646351560,74.29,995.33,997.13,15,0.37,-3.67,-39,1
1646351860,74.43,995.36,997.17,15,0.36,-3.65,-39,1
1646352160,75.21,995.37,997.18,15,0.37,-3.51,-39,1
1646352460,73.76,995.38,997.19,15,0.40,-3.74,-38,1
1646352760,74.11,995.37,997.18,15,0.44,-3.63,-41,1
1646353060,74.21,995.34,997.15,15,0.48,-3.58,-39,1
1646353361,74.08,995.35,997.16,15,0.50,-3.58,-39,1
1646353661,74.31,995.38,997.19,15,0.52,-3.52,-39,1
1646353961,74.85,995.37,997.17,15,0.55,-3.40,-40,1
1646354261,74.92,995.37,997.17,15,0.53,-3.40,-39,1
1646354561,74.32,995.39,997.20,15,0.55,-3.49,-38,1
1646354861,74.62,995.34,997.15,15,0.57,-3.42,-40,1
1646355161,74.95,995.33,997.14,15,0.59,-3.34,-39,1
1646355461,75.86,995.32,997.12,15,0.62,-3.15,-40,1
1646355761,74.38,995.30,997.11,15,0.63,-3.40,-38,1
1646356061,74.56,995.30,997.11,15,0.69,-3.31,-40,1
1646356361,75.38,995.31,997.12,15,0.75,-3.11,-41,1
1646356661,75.58,995.28,997.08,15,0.78,-3.04,-39,1
1646356961,75.13,995.26,997.07,15,0.79,-3.11,-39,1
1646357261,75.43,995.24,997.05,15,0.79,-3.06,-40,1
1646357562,75.08,995.25,997.06,15,0.78,-3.13,-38,1
1646357862,74.97,995.24,997.05,15,0.80,-3.13,-38,1
1646358162,76.45,995.30,997.11,15,0.80,-2.87,-38,1
1646358462,77.71,995.22,997.03,15,0.79,-2.66,-39,1
1646358762,75.52,995.18,996.99,15,0.77,-3.06,-39,1
1646359062,76.20,995.17,996.98,15,0.77,-2.94,-39,1
1646359362,76.70,995.18,996.99,15,0.75,-2.87,-38,1
1646359662,76.38,995.18,996.99,15,0.75,-2.93,-39,1
1646359962,77.32,995.14,996.95,15,0.73,-2.79,-39,1
1646360262,76.06,995.15,996.95,15,0.80,-2.94,-39,1
1646360562,79.13,995.22,997.03,15,0.80,-2.40,-38,1
1646361162,76.85,995.24,997.05,15,0.81,-2.79,-39,1
1646361463,77.88,995.25,997.06,15,0.83,-2.59,-37,1
1646361763,77.49,995.29,997.09,15,0.84,-2.65,-39,1
1646362063,77.55,995.40,997.21,15,0.84,-2.64,-38,1
1646362363,77.23,995.34,997.14,15,0.85,-2.68,-38,1
1646362663,76.29,995.37,997.17,15,0.93,-2.77,-38,1
1646362963,76.44,995.37,997.17,15,0.97,-2.71,-38,1
1646363263,77.39,995.35,997.15,15,1.03,-2.48,-37,1
1646363563,77.04,995.34,997.15,15,1.03,-2.54,-37,1
1646363863,77.46,995.31,997.12,15,1.01,-2.49,-38,1
1646364163,78.16,995.32,997.13,15,1.00,-2.38,-37,1
1646364463,78.18,995.33,997.14,15,0.99,-2.38,-37,1
1646364763,77.39,995.31,997.12,15,0.96,-2.55,-38,1
1646365063,80.11,995.33,997.14,15,0.97,-2.07,-38,1
1646365363,78.40,995.41,997.22,15,1.01,-2.33,-38,1
1646365664,79.13,995.38,997.19,15,1.05,-2.16,-37,1
1646365964,79.40,995.34,997.15,15,1.09,-2.08,-38,1
1646366264,78.85,995.37,997.18,15,1.10,-2.16,-38,1
1646366564,79.92,995.36,997.17,15,1.10,-1.98,-39,1
1646366864,79.60,995.37,997.17,15,1.09,-2.04,-38,1
1646367164,81.79,995.40,997.21,15,1.06,-1.70,-38,1
1646367464,81.02,995.42,997.22,15,1.06,-1.83,-39,1
1646367764,81.24,995.47,997.28,15,1.03,-1.82,-38,1
1646368064,79.81,995.48,997.29,15,1.02,-2.07,-38,1
1646368364,80.50,995.46,997.26,15,1.03,-1.95,-38,1
1646368664,80.00,995.45,997.25,15,1.03,-2.03,-38,1
1646368964,81.24,995.48,997.29,15,1.05,-1.80,-40,1
1646369264,81.52,995.52,997.32,15,1.03,-1.78,-38,1
1646369564,81.04,995.55,997.36,15,0.99,-1.90,-38,1
1646369864,82.25,995.54,997.35,15,0.94,-1.75,-39,1
1646370165,81.47,995.48,997.28,15,0.96,-1.85,-38,1
1646370465,82.21,995.57,997.38,15,0.93,-1.76,-39,1
1646370765,83.40,995.54,997.35,15,0.90,-1.60,-39,1
1646371065,81.32,995.56,997.37,15,0.93,-1.91,-38,1
1646371365,81.84,995.57,997.38,15,0.92,-1.83,-38,1
1646371665,81.57,995.60,997.41,15,0.91,-1.89,-38,1
1646371965,83.34,995.68,997.49,15,0.90,-1.61,-38,1
1646372265,83.32,995.75,997.56,15,0.92,-1.59,-38,1
1646372565,83.28,995.85,997.66,15,0.90,-1.61,-38,1
1646372865,83.79,995.96,997.77,15,0.90,-1.53,-38,1
1646373165,83.76,995.99,997.79,15,0.90,-1.54,-38,1
1646373465,82.54,996.02,997.82,15,0.92,-1.72,-38,1
1646373765,83.50,995.97,997.78,15,0.91,-1.57,-37,1
1646374065,83.91,995.99,997.80,15,0.92,-1.49,-37,1
1646374366,82.93,995.97,997.77,15,0.98,-1.59,-38,1
1646374666,82.67,996.00,997.81,15,1.03,-1.59,-38,1
1646374966,83.33,996.12,997.93,15,1.06,-1.45,-39,1
1646375266,82.58,996.25,998.06,15,1.12,-1.51,-38,1
1646375566,81.49,996.26,998.07,15,1.21,-1.61,-38,1
1646375866,80.96,996.26,998.07,15,1.27,-1.64,-39,1
1646376166,81.98,996.44,998.25,15,1.24,-1.50,-38,1
1646376466,81.47,996.50,998.31,15,1.25,-1.57,-39,1
1646376766,81.45,996.55,998.36,15,1.26,-1.56,-40,1
1646377066,81.43,996.52,998.32,15,1.24,-1.59,-44,1
1646377366,81.67,996.55,998.36,15,1.25,-1.54,-39,1
1646377666,81.82,996.56,998.36,15,1.19,-1.57,-40,1
1646377966,81.86,996.57,998.38,15,1.22,-1.53,-40,1
1646378266,81.63,996.61,998.42,15,1.26,-1.54,-39,1
1646378566,80.88,996.62,998.43,15,1.33,-1.59,-39,1
1646378867,80.98,996.65,998.46,15,1.37,-1.54,-40,1
1646379167,80.88,996.63,998.43,15,1.38,-1.54,-39,1
1646379467,81.16,996.81,998.62,15,1.44,-1.44,-45,1
1646379767,80.67,996.82,998.63,15,1.44,-1.52,-39,1
1646380067,80.19,996.83,998.64,15,1.51,-1.53,-40,1
1646380367,80.47,996.91,998.72,15,1.53,-1.46,-39,1
1646380667,79.80,996.97,998.78,15,1.62,-1.49,-45,1
1646380967,79.85,996.94,998.74,15,1.64,-1.46,-38,1
1646381267,79.73,996.90,998.71,15,1.69,-1.43,-40,1
1646381567,79.41,996.89,998.70,15,1.76,-1.42,-40,1
1646381867,79.57,996.98,998.79,15,1.77,-1.38,-44,1
1646382167,78.87,996.99,998.80,15,1.85,-1.43,-38,1
1646382467,78.48,997.02,998.83,15,1.85,-1.49,-45,1
1646382767,79.00,997.05,998.86,15,1.88,-1.37,-39,1
1646383068,77.95,997.06,998.87,15,1.89,-1.55,-39,1
1646383368,78.60,997.17,998.97,15,2.03,-1.30,-39,1
1646383668,77.28,997.16,998.97,15,2.12,-1.44,-38,1
1646383968,77.26,997.29,999.10,15,2.29,-1.28,-42,1
1646384268,76.62,997.28,999.09,15,2.20,-1.48,-38,1
1646384568,76.61,997.37,999.18,15,2.04,-1.64,-37,1
1646384868,76.48,997.30,999.10,15,2.04,-1.66,-39,1
1646385168,75.90,997.32,999.12,15,2.18,-1.63,-39,1
1646385468,75.04,997.34,999.15,15,2.23,-1.73,-40,1
1646385768,74.65,997.39,999.20,15,2.29,-1.75,-40,1
1646386068,75.21,997.39,999.19,15,2.47,-1.47,-39,1
1646386368,73.58,997.39,999.19,15,2.59,-1.65,-40,1
1646386668,73.58,997.41,999.22,15,2.77,-1.48,-43,1
1646386969,73.28,997.42,999.22,15,2.87,-1.44,-41,1
1646387269,73.36,997.42,999.22,15,2.78,-1.51,-40,1
1646387569,73.73,997.48,999.29,15,2.84,-1.38,-39,1
1646387869,73.65,997.57,999.38,15,2.82,-1.42,-37,1
1646388169,72.83,997.47,999.28,15,2.91,-1.48,-39,1
1646388469,72.38,997.53,999.33,15,2.90,-1.58,-37,1
1646388769,72.80,997.47,999.28,15,3.05,-1.35,-37,1
1646389069,72.29,997.47,999.28,15,3.13,-1.37,-38,1
1646389369,71.85,997.52,999.33,15,3.26,-1.33,-40,1
1646389669,71.38,997.51,999.31,15,3.32,-1.36,-39,1
1646389969,71.65,997.49,999.30,15,3.34,-1.29,-39,1
1646390269,71.84,997.46,999.27,15,3.38,-1.22,-39,1
1646390570,71.77,997.41,999.22,15,3.51,-1.10,-38,1
1646390870,71.21,997.38,999.19,15,3.73,-1.00,-38,1
1646391170,71.03,997.44,999.25,15,3.82,-0.95,-38,1
1646391470,70.88,997.37,999.18,15,3.85,-0.95,-38,1
1646391770,70.30,997.39,999.20,15,3.94,-0.97,-38,1
1646392070,70.28,997.41,999.22,15,3.92,-1.00,-38,1
1646392370,70.54,997.41,999.21,15,3.95,-0.92,-38,1
1646392670,70.46,997.38,999.19,15,3.92,-0.96,-36,1
1646392970,70.50,997.45,999.26,15,3.83,-1.04,-38,1
1646393270,71.13,997.45,999.25,15,3.76,-0.99,-38,1
1646393570,70.65,997.45,999.25,15,3.81,-1.03,-39,1
1646393870,70.17,997.44,999.25,15,3.74,-1.19,-37,1
1646394170,70.58,997.52,999.32,15,3.65,-1.20,-39,1
1646394470,71.96,997.50,999.31,15,3.42,-1.15,-40,1
1646394771,72.25,997.62,999.43,15,3.34,-1.18,-42,1
1646395071,72.43,997.60,999.40,15,3.17,-1.31,-38,1
1646395371,73.81,997.57,999.37,15,3.07,-1.15,-37,1
1646395671,74.21,997.63,999.44,15,2.93,-1.21,-42,1
1646395971,74.59,997.69,999.50,15,2.85,-1.22,-40,1
1646396271,74.66,997.70,999.51,15,2.77,-1.28,-38,1
1646396571,74.31,997.66,999.46,15,2.83,-1.29,-39,1
1646396871,73.55,997.57,999.37,15,2.93,-1.33,-38,1
1646397171,73.97,997.56,999.37,15,3.01,-1.17,-39,1
1646397471,73.72,997.55,999.36,15,3.09,-1.14,-38,1
1646397771,73.11,997.58,999.39,15,3.12,-1.23,-38,1
1646398071,73.22,997.62,999.43,15,3.30,-1.03,-39,1
1646398371,72.11,997.61,999.42,15,3.39,-1.15,-38,1
1646398671,72.39,997.67,999.48,15,3.32,-1.17,-37,1
1646398972,72.32,997.71,999.52,15,3.16,-1.34,-39,1
1646399272,72.26,997.68,999.49,15,3.07,-1.44,-38,1
1646399572,72.56,997.67,999.48,15,3.05,-1.40,-39,1
1646399872,73.08,997.69,999.50,15,3.05,-1.30,-39,1
1646400172,73.20,997.65,999.46,15,3.03,-1.30,-38,1
1646400472,72.84,997.67,999.48,15,3.02,-1.37,-38,1
1646400772,73.09,997.63,999.44,15,3.01,-1.34,-38,1
1646401072,72.86,997.63,999.44,15,3.03,-1.36,-39,1
1646401372,72.43,997.63,999.44,15,3.03,-1.44,-39,1
1646401672,72.25,997.60,999.40,15,3.07,-1.44,-38,1
1646401972,71.52,997.57,999.37,15,3.12,-1.53,-38,1
1646402272,71.53,997.61,999.41,15,3.11,-1.54,-39,1
1646402572,71.44,997.59,999.40,15,3.07,-1.59,-39,1
1646402872,71.41,997.63,999.43,15,2.97,-1.69,-40,1
1646403173,71.55,997.65,999.45,15,2.88,-1.75,-39,1
1646403473,71.73,997.69,999.50,15,2.87,-1.73,-37,1
1646403773,71.89,997.67,999.48,15,2.94,-1.63,-40,1
1646404073,71.68,997.67,999.47,15,2.98,-1.63,-38,1
1646404373,71.58,997.65,999.45,15,2.95,-1.68,-39,1
1646404673,71.72,997.64,999.45,15,2.86,-1.74,-38,1
1646404973,71.64,997.62,999.42,15,2.90,-1.72,-38,1
1646405273,71.78,997.57,999.38,15,3.00,-1.59,-38,1
1646405573,71.87,997.60,999.41,15,3.10,-1.48,-38,1
1646405873,71.58,997.64,999.44,15,3.24,-1.40,-39,1
1646406173,70.42,997.67,999.48,15,3.41,-1.46,-40,1
1646406473,69.60,997.77,999.58,15,3.48,-1.55,-39,1
1646406773,69.90,997.72,999.53,15,3.57,-1.41,-38,1
1646407073,69.74,997.78,999.59,15,3.58,-1.43,-39,1
1646407374,69.76,997.78,999.59,15,3.53,-1.47,-39,1
1646407674,70.52,997.82,999.62,15,3.47,-1.38,-38,1
1646407974,70.62,997.84,999.64,15,3.43,-1.40,-38,1
1646408274,70.95,997.89,999.70,15,3.37,-1.40,-38,1
1646408574,71.04,997.84,999.64,15,3.30,-1.45,-40,1
1646408874,70.75,997.89,999.70,15,3.23,-1.57,-39,1
1646409174,71.58,997.89,999.70,15,3.15,-1.49,-39,1
1646409474,71.87,997.98,999.79,15,3.09,-1.49,-37,1
1646409774,71.82,998.05,999.85,15,3.08,-1.51,-38,1
1646410074,71.88,998.00,999.80,15,3.06,-1.52,-37,1
1646410374,72.64,998.05,999.85,15,3.01,-1.42,-38,1
1646410674,72.66,998.05,999.86,15,2.96,-1.47,-38,1
1646410974,72.89,998.11,999.91,15,2.95,-1.43,-48,1
1646411274,72.43,998.17,999.98,15,2.91,-1.56,-39,1
1646411574,72.98,998.23,1000.04,15,2.88,-1.48,-37,1
1646411875,72.79,998.21,1000.01,15,2.87,-1.53,-40,1
1646412175,72.80,998.24,1000.05,15,2.89,-1.51,-38,1
1646412475,72.22,998.27,1000.07,15,2.89,-1.62,-39,1
1646412775,72.69,998.32,1000.13,15,2.90,-1.52,-37,1
1646413075,72.04,998.42,1000.23,15,2.92,-1.62,-39,1
1646413375,72.33,998.39,1000.20,15,2.89,-1.60,-38,1
1646413675,72.17,998.36,1000.16,15,2.87,-1.64,-38,1
1646413975,72.82,998.44,1000.24,15,2.84,-1.55,-38,1
1646414275,72.77,998.41,1000.22,15,2.83,-1.57,-39,1
1646414575,72.65,998.37,1000.18,15,2.80,-1.62,-39,1
1646414875,72.72,998.44,1000.25,15,2.79,-1.62,-38,1
1646415175,72.42,998.49,1000.30,15,2.79,-1.67,-37,1
1646415475,72.56,998.54,1000.35,15,2.80,-1.64,-38,1
1646415776,71.73,998.59,1000.40,15,2.79,-1.81,-40,1
1646416076,71.80,998.59,1000.40,15,2.80,-1.78,-40,1
1646416376,72.03,998.55,1000.36,15,2.79,-1.75,-37,1
1646416676,72.02,998.65,1000.45,15,2.78,-1.76,-38,1
1646416976,71.87,998.57,1000.38,15,2.80,-1.77,-37,1
1646417276,71.99,998.62,1000.43,15,2.80,-1.75,-38,1
1646417576,71.54,998.58,1000.39,15,2.82,-1.81,-37,1
1646417876,71.59,998.59,1000.40,15,2.82,-1.80,-38,1
1646418176,72.11,998.56,1000.37,15,2.80,-1.72,-39,1
1646418476,71.91,998.56,1000.37,15,2.80,-1.76,-38,1
1646418776,72.50,998.59,1000.40,15,2.77,-1.68,-38,1
1646419076,72.36,998.52,1000.33,15,2.78,-1.70,-39,1
1646419376,72.58,998.52,1000.33,15,2.78,-1.66,-38,1
1646419676,73.49,998.57,1000.38,15,2.76,-1.51,-38,1
1646419977,74.10,998.69,1000.50,15,2.72,-1.43,-38,1
1646420277,75.02,998.70,1000.51,15,2.57,-1.41,-39,1
1646420577,75.61,998.72,1000.53,15,2.43,-1.44,-41,1
1646420877,75.23,998.65,1000.46,15,2.37,-1.56,-38,1
1646421177,74.93,998.68,1000.48,15,2.31,-1.68,-39,1
1646421477,75.83,998.71,1000.52,15,2.26,-1.56,-38,1
1646421777,75.79,998.75,1000.56,15,2.22,-1.61,-39,1
1646422077,75.83,998.80,1000.60,15,2.18,-1.64,-38,1
1646422377,76.31,998.81,1000.62,15,2.15,-1.58,-38,1
1646422677,76.40,998.79,1000.60,15,2.11,-1.61,-39,1
1646422977,76.51,998.86,1000.66,15,2.10,-1.60,-39,1
1646423277,76.53,998.95,1000.76,15,2.07,-1.62,-39,1
1646423577,76.00,998.97,1000.78,15,2.01,-1.78,-39,1
1646423877,75.62,998.95,1000.76,15,2.01,-1.84,-39,1
1646424177,74.20,998.95,1000.76,15,2.03,-2.08,-39,1
1646424478,74.30,998.94,1000.75,15,2.05,-2.04,-38,1
1646424778,74.25,998.94,1000.75,15,2.06,-2.04,-40,1
1646425078,74.01,999.02,1000.83,15,2.05,-2.10,-39,1
1646425378,73.81,998.94,1000.75,15,1.98,-2.20,-38,1
1646425678,73.40,998.97,1000.77,15,1.96,-2.29,-39,1
1646425978,73.35,998.79,1000.60,15,1.85,-2.41,-39,1
1646426278,73.34,998.96,1000.76,15,1.83,-2.43,-39,1
1646426578,73.24,999.05,1000.86,15,1.78,-2.50,-39,1
1646426878,73.02,999.10,1000.91,15,1.73,-2.59,-39,1
1646427178,73.24,999.09,1000.89,15,1.70,-2.58,-39,1
1646427478,73.17,999.08,1000.89,15,1.64,-2.65,-38,1
1646427778,72.86,999.15,1000.96,15,1.58,-2.76,-38,1
1646428078,72.88,999.17,1000.97,15,1.57,-2.77,-39,1
1646428378,72.01,999.18,1000.99,15,1.53,-2.97,-38,1
1646428679,71.86,999.16,1000.97,15,1.49,-3.03,-39,1
1646428979,71.78,999.14,1000.95,15,1.47,-3.07,-39,1
1646429279,71.97,999.13,1000.93,15,1.49,-3.01,-39,1
1646429579,72.01,999.14,1000.95,15,1.51,-2.99,-40,1
1646429879,71.24,999.09,1000.89,15,1.51,-3.13,-43,1
1646430179,71.44,999.10,1000.91,15,1.52,-3.08,-38,1
1646430479,70.31,999.15,1000.96,15,1.54,-3.28,-38,1
1646430779,69.97,999.16,1000.97,15,1.54,-3.34,-40,1
1646431079,70.26,999.16,1000.97,15,1.51,-3.32,-38,1
1646431379,70.00,999.20,1001.01,15,1.46,-3.41,-39,1
1646431679,69.89,999.21,1001.02,15,1.37,-3.52,-39,1
1646431979,70.26,999.24,1001.05,15,1.31,-3.51,-38,1
1646432279,70.49,999.24,1001.04,15,1.23,-3.54,-39,1
1646432579,70.62,999.23,1001.04,15,1.16,-3.58,-40,1
1646432880,70.65,999.17,1000.98,15,1.14,-3.60,-38,1
1646433180,70.83,999.25,1001.05,15,1.14,-3.57,-38,1
1646433480,71.23,999.25,1001.05,15,1.13,-3.50,-39,1
1646433780,71.04,999.23,1001.04,15,1.11,-3.55,-38,1
1646434080,71.57,999.29,1001.10,15,1.02,-3.54,-38,1
1646434380,72.54,999.29,1001.10,15,0.89,-3.49,-38,1
1646434680,72.36,999.24,1001.04,15,0.81,-3.60,-38,1
1646434980,72.98,999.20,1001.01,15,0.74,-3.55,-38,1
1646435280,73.56,999.19,1001.00,15,0.72,-3.46,-38,1
1646435580,73.54,999.25,1001.06,15,0.67,-3.52,-38,1
1646435880,73.30,999.27,1001.08,15,0.65,-3.58,-38,1
1646436180,73.59,999.24,1001.05,15,0.62,-3.56,-37,1
1646436480,73.70,999.26,1001.06,15,0.58,-3.57,-38,1
1646436780,74.23,999.29,1001.10,15,0.53,-3.53,-38,1
1646437080,73.70,999.31,1001.12,15,0.49,-3.66,-38,1
1646437381,73.84,999.24,1001.04,15,0.47,-3.66,-38,1
1646437681,73.54,999.18,1000.99,15,0.43,-3.75,-39,1
1646437981,73.59,999.22,1001.02,15,0.38,-3.79,-39,1
1646438281,74.38,999.20,1001.00,15,0.32,-3.70,-41,1
1646438581,74.30,999.19,1001.00,15,0.29,-3.75,-41,1
1646438881,75.08,999.20,1001.01,15,0.25,-3.64,-38,1
1646439181,74.75,999.19,1001.00,15,0.17,-3.78,-39,1
1646439481,75.33,999.19,1001.00,15,0.11,-3.74,-38,1
1646439781,75.69,999.17,1000.98,15,0.02,-3.76,-39,1
1646440081,76.19,999.25,1001.05,15,-0.03,-3.72,-39,1
1646440381,76.35,999.30,1001.11,15,-0.07,-3.73,-39,1
1646440681,75.84,999.29,1001.10,15,-0.04,-3.79,-39,1
1646440981,75.92,999.30,1001.11,15,0.06,-3.68,-39,1
1646441281,75.62,999.26,1001.07,15,0.14,-3.66,-39,1
1646441582,76.56,999.26,1001.07,15,0.17,-3.46,-39,1
1646441882,76.79,999.29,1001.10,15,0.22,-3.37,-38,1
1646442182,76.63,999.33,1001.14,15,0.20,-3.42,-39,1
1646442482,77.43,999.26,1001.06,15,0.21,-3.27,-38,1
1646442782,77.32,999.31,1001.12,15,0.17,-3.33,-39,1
1646443082,76.91,999.21,1001.02,15,0.15,-3.42,-39,1
1646443382,77.37,999.24,1001.05,15,0.12,-3.37,-41,1
1646443682,77.50,999.20,1001.00,15,0.06,-3.41,-39,1
1646443982,76.27,999.14,1000.95,15,0.07,-3.61,-43,1
1646444282,76.58,999.13,1000.94,15,0.12,-3.51,-39,1
1646444582,76.29,999.19,1001.00,15,0.17,-3.51,-39,1
1646444882,76.74,999.20,1001.01,15,0.17,-3.43,-38,1
1646445182,76.40,999.16,1000.97,15,0.16,-3.50,-39,1
1646445482,76.21,999.18,1000.98,15,0.17,-3.52,-39,1
1646445782,76.08,999.16,1000.97,15,0.19,-3.53,-38,1
1646446083,75.37,999.14,1000.94,15,0.24,-3.60,-38,1
1646446383,75.56,999.13,1000.94,15,0.27,-3.54,-39,1
1646446683,74.93,999.11,1000.91,15,0.29,-3.63,-39,1
1646446983,74.94,999.19,1000.99,15,0.32,-3.60,-38,1
1646447283,75.15,999.19,1001.00,15,0.33,-3.55,-39,1
1646447583,75.41,999.19,1000.99,15,0.29,-3.55,-39,1
1646447883,75.79,999.23,1001.04,15,0.29,-3.48,-40,1
1646448183,75.25,999.24,1001.05,15,0.27,-3.60,-38,1
1646448483,75.79,999.23,1001.04,15,0.22,-3.55,-40,1
1646448783,75.96,999.26,1001.06,15,0.25,-3.49,-39,1
1646449083,75.20,999.23,1001.04,15,0.24,-3.63,-39,1
1646449383,75.58,999.25,1001.05,15,0.24,-3.57,-38,1
1646449683,75.52,999.27,1001.08,15,0.16,-3.65,-39,1
1646449983,75.50,999.24,1001.05,15,0.14,-3.68,-39,1
1646450284,75.42,999.26,1001.07,15,0.10,-3.73,-40,1
1646450584,75.35,999.31,1001.12,15,0.13,-3.71,-38,1
1646450884,74.91,999.31,1001.12,15,0.10,-3.82,-39,1
1646451184,75.43,999.33,1001.14,15,0.08,-3.75,-39,1
1646451484,74.69,999.31,1001.12,15,0.07,-3.89,-39,1
1646451784,75.04,999.32,1001.13,15,0.04,-3.86,-38,1
1646452084,74.55,999.29,1001.10,15,0.03,-3.95,-39,1
1646452384,73.94,999.31,1001.12,15,0.08,-4.01,-39,1
1646452684,73.26,999.28,1001.08,15,0.08,-4.14,-38,1
1646452984,73.65,999.32,1001.13,15,0.07,-4.08,-39,1
1646453284,73.83,999.39,1001.20,15,0.05,-4.06,-39,1
1646453584,73.63,999.39,1001.19,15,0.05,-4.10,-38,1
1646453884,73.53,999.42,1001.22,15,0.10,-4.07,-38,1
1646454184,72.35,999.40,1001.20,15,0.14,-4.25,-38,1
1646454484,71.71,999.43,1001.24,15,0.15,-4.35,-38,1
1646454785,70.72,999.46,1001.26,15,0.11,-4.58,-39,1
1646455085,70.91,999.50,1001.30,15,0.09,-4.56,-40,1
1646455385,70.61,999.53,1001.34,15,0.11,-4.60,-39,1
1646455685,69.67,999.59,1001.40,15,0.08,-4.80,-39,1
1646455985,69.97,999.59,1001.40,15,0.08,-4.75,-39,1
1646456285,70.08,999.60,1001.41,15,0.05,-4.76,-39,1
1646456585,70.44,999.59,1001.40,15,0.03,-4.71,-39,1
1646456885,69.41,999.58,1001.39,15,-0.03,-4.96,-39,1
1646457185,70.57,999.62,1001.43,15,-0.02,-4.73,-41,1
1646457485,70.59,999.62,1001.43,15,0.04,-4.67,-39,1
1646457785,69.40,999.62,1001.42,15,0.05,-4.88,-39,1
1646458085,69.23,999.65,1001.45,15,0.06,-4.91,-39,1
1646458385,69.61,999.69,1001.50,15,0.05,-4.84,-39,1
1646458685,68.31,999.72,1001.53,15,0.04,-5.10,-39,1
1646458986,69.27,999.78,1001.59,15,0.06,-4.90,-39,1
1646459286,68.48,999.84,1001.65,15,0.09,-5.02,-40,1
1646459586,68.54,999.82,1001.63,15,0.11,-4.99,-39,1
1646459886,66.66,999.85,1001.66,15,0.12,-5.35,-38,1
1646460186,67.22,999.91,1001.72,15,0.15,-5.21,-39,1
1646460486,66.61,999.87,1001.68,15,0.15,-5.33,-39,1
1646460786,66.91,999.88,1001.69,15,0.15,-5.27,-39,1
1646461086,67.57,999.93,1001.74,15,0.19,-5.10,-37,1
1646461386,64.37,1000.04,1001.85,15,0.15,-5.78,-38,1
1646461686,64.26,1000.06,1001.87,15,0.14,-5.81,-36,1
1646461986,64.00,1000.06,1001.87,15,0.17,-5.84,-37,1
1646462286,65.56,1000.09,1001.90,15,0.24,-5.45,-38,1
1646462586,64.78,1000.10,1001.91,15,0.30,-5.55,-37,1
1646462886,64.18,1000.12,1001.93,15,0.31,-5.67,-38,1
1646463186,63.62,1000.20,1002.00,15,0.36,-5.73,-36,1
1646463487,62.15,1000.16,1001.96,15,0.38,-6.02,-37,1
1646463787,63.33,1000.23,1002.04,15,0.38,-5.77,-37,1
1646464087,62.30,1000.25,1002.06,15,0.41,-5.96,-37,1
1646464387,62.92,1000.30,1002.11,15,0.45,-5.79,-37,1
1646464687,62.48,1000.31,1002.12,15,0.44,-5.89,-38,1
1646464987,63.72,1000.31,1002.12,15,0.42,-5.66,-37,1
1646465287,63.48,1000.34,1002.14,15,0.44,-5.69,-37,1
1646465587,63.13,1000.40,1002.21,15,0.51,-5.69,-36,1
1646465887,62.54,1000.41,1002.22,15,0.62,-5.71,-38,1
1646466187,63.45,1000.44,1002.24,15,0.71,-5.44,-39,1
1646466487,61.72,1000.50,1002.31,15,0.75,-5.76,-37,1
1646466787,62.02,1000.52,1002.33,15,0.65,-5.79,-39,1
1646467087,63.36,1000.57,1002.37,15,0.67,-5.49,-38,1
1646467387,62.98,1000.60,1002.40,15,0.70,-5.54,-38,1
1646467688,62.83,1000.61,1002.41,15,0.74,-5.54,-39,1
1646467988,63.43,1000.62,1002.43,15,0.80,-5.35,-38,1
1646468288,63.08,1000.66,1002.47,15,0.79,-5.44,-40,1
1646468588,63.18,1000.72,1002.53,15,0.87,-5.34,-38,1
1646468888,62.36,1000.71,1002.52,15,0.92,-5.46,-38,1
1646469188,61.86,1000.71,1002.52,15,1.01,-5.49,-36,1
1646469488,62.38,1000.74,1002.55,15,1.09,-5.30,-39,1
1646469788,61.12,1000.73,1002.54,15,1.14,-5.52,-37,1
1646470088,60.47,1000.77,1002.57,15,1.20,-5.60,-37,1
1646470388,60.93,1000.74,1002.55,15,1.33,-5.38,-37,1
1646470688,60.94,1000.73,1002.54,15,1.49,-5.23,-38,1
1646470988,60.05,1000.79,1002.60,15,1.53,-5.38,-38,1
1646471288,59.54,1000.83,1002.64,15,1.62,-5.41,-37,1
1646471588,56.99,1000.82,1002.62,15,1.59,-6.01,-38,1
1646471888,58.40,1000.88,1002.69,15,1.66,-5.63,-38,1
1646472189,58.26,1000.92,1002.73,15,1.80,-5.53,-37,1
1646472489,58.92,1000.94,1002.75,15,1.95,-5.24,-39,1
1646472789,59.17,1000.88,1002.69,15,1.99,-5.14,-38,1
1646473089,58.38,1000.92,1002.73,15,2.06,-5.25,-42,1
1646473389,58.31,1000.97,1002.78,15,2.18,-5.16,-43,1
1646473689,56.75,1000.99,1002.79,15,2.14,-5.55,-41,1
1646473989,58.20,1000.94,1002.74,15,2.13,-5.23,-40,1
1646474289,57.48,1000.99,1002.80,15,2.24,-5.29,-41,1
1646474589,58.42,1001.04,1002.85,15,2.31,-5.01,-40,1
1646474889,58.63,1001.04,1002.84,15,2.30,-4.97,-42,1
1646475189,57.43,1001.03,1002.84,15,2.25,-5.29,-41,1
1646475489,57.72,1001.03,1002.84,15,2.22,-5.25,-41,1
1646475789,56.24,1001.05,1002.86,15,2.26,-5.56,-42,1
1646476089,56.37,1001.11,1002.92,15,2.19,-5.60,-41,1
1646476390,56.71,1001.11,1002.92,15,1.98,-5.71,-42,1
1646476690,58.20,1001.08,1002.88,15,1.68,-5.66,-40,1
1646476990,57.84,1001.09,1002.89,15,1.62,-5.79,-40,1
1646477290,56.59,1001.10,1002.91,15,1.77,-5.94,-42,1
1646477590,55.96,1001.11,1002.92,15,1.78,-6.07,-40,1
1646477890,57.04,1001.14,1002.95,15,1.81,-5.80,-40,1
1646478190,56.98,1001.16,1002.97,15,1.98,-5.65,-40,1
1646478490,57.16,1001.15,1002.96,15,2.15,-5.45,-41,1
1646478790,56.21,1001.14,1002.95,15,2.06,-5.75,-40,1
1646479090,56.46,1001.12,1002.92,15,2.02,-5.73,-40,1
1646479390,58.14,1001.03,1002.83,15,2.05,-5.32,-40,1
1646479690,56.57,1000.98,1002.79,15,2.15,-5.58,-42,1
1646479990,56.01,1000.98,1002.78,15,2.25,-5.62,-40,1
1646480290,56.38,1000.93,1002.74,15,2.17,-5.61,-40,1
1646480590,56.48,1000.90,1002.71,15,2.15,-5.61,-42,1
1646480891,54.81,1000.91,1002.72,15,2.17,-5.98,-40,1
1646481191,55.04,1000.88,1002.69,15,2.14,-5.95,-40,1
1646481491,55.52,1000.84,1002.65,15,2.19,-5.79,-39,1
1646481791,55.51,1000.83,1002.63,15,2.30,-5.69,-41,1
1646482091,53.88,1000.79,1002.60,15,2.38,-6.01,-41,1
1646482391,54.64,1000.82,1002.63,15,2.39,-5.82,-42,1
1646482691,52.76,1000.77,1002.58,15,2.50,-6.17,-40,1
1646482991,51.95,1000.75,1002.55,15,2.47,-6.40,-42,1
1646483291,53.81,1000.75,1002.56,15,2.38,-6.03,-40,1
1646483591,53.62,1000.67,1002.48,15,2.35,-6.10,-42,1
1646483891,53.60,1000.59,1002.40,15,2.38,-6.08,-42,1
1646484191,52.23,1000.62,1002.42,15,2.40,-6.40,-42,1
1646484491,52.22,1000.60,1002.41,15,2.51,-6.30,-39,1
1646484792,51.33,1000.65,1002.46,15,2.50,-6.53,-40,1
1646485092,53.63,1000.65,1002.45,15,2.53,-5.93,-42,1
1646485392,50.72,1000.70,1002.51,15,2.50,-6.69,-41,1
1646485692,53.44,1000.75,1002.56,15,2.48,-6.02,-42,1
1646485992,53.07,1000.71,1002.52,15,2.49,-6.10,-40,1
1646486292,53.10,1000.77,1002.58,15,2.45,-6.14,-42,1
1646486592,52.60,1000.79,1002.60,15,2.51,-6.20,-40,1
1646486892,50.96,1000.77,1002.58,15,2.48,-6.64,-41,1
1646487192,53.94,1000.70,1002.50,15,2.49,-5.89,-42,1
1646487492,51.68,1000.61,1002.42,15,2.43,-6.51,-43,1
1646487792,54.81,1000.54,1002.35,15,2.40,-5.77,-40,1
1646488092,53.18,1000.51,1002.32,15,2.46,-6.11,-41,1
1646488392,53.45,1000.46,1002.26,15,2.51,-5.99,-40,1
1646488692,53.44,1000.39,1002.20,15,2.48,-6.02,-40,1
1646488992,55.19,1000.39,1002.20,15,2.56,-5.53,-41,1
1646489293,54.77,1000.44,1002.24,15,2.59,-5.60,-40,1
1646489593,54.27,1000.48,1002.28,15,2.46,-5.84,-42,1
1646489893,54.57,1000.56,1002.37,15,2.39,-5.83,-42,1
1646490193,54.76,1000.57,1002.37,15,2.15,-6.01,-39,1
1646490493,54.89,1000.65,1002.46,15,2.02,-6.10,-41,1
1646490793,54.87,1000.76,1002.57,15,1.74,-6.37,-42,1
1646491093,56.36,1000.82,1002.62,15,1.60,-6.15,-39,1
1646491393,57.60,1000.78,1002.59,15,1.54,-5.92,-41,1
1646491693,57.13,1000.78,1002.58,15,1.59,-5.98,-42,1
1646491993,56.51,1000.79,1002.60,15,1.61,-6.11,-41,1
1646492293,57.11,1000.82,1002.62,15,1.63,-5.95,-43,1
1646492593,57.70,1000.84,1002.65,15,1.66,-5.79,-41,1
1646492893,56.45,1000.89,1002.70,15,1.69,-6.05,-39,1
1646493193,55.24,1000.87,1002.67,15,1.68,-6.34,-43,1
1646493493,57.07,1000.87,1002.68,15,1.65,-5.94,-42,1
1646493794,56.60,1000.82,1002.63,15,1.64,-6.06,-43,1
1646494094,56.48,1000.83,1002.63,15,1.70,-6.03,-42,1
1646494394,55.52,1000.88,1002.69,15,1.70,-6.25,-41,1
1646494694,55.67,1000.91,1002.72,15,1.61,-6.30,-43,1
1646494994,56.39,1000.91,1002.72,15,1.57,-6.17,-39,1
1646495294,56.81,1000.92,1002.73,15,1.55,-6.09,-41,1
1646495594,56.80,1000.95,1002.76,15,1.56,-6.09,-42,1
1646495894,55.87,1000.94,1002.74,15,1.58,-6.28,-42,1
1646496194,57.05,1000.95,1002.76,15,1.57,-6.02,-42,1
1646496494,57.57,1000.95,1002.76,15,1.51,-5.96,-41,1
1646496794,57.92,1000.94,1002.75,15,1.43,-5.95,-42,1
1646497094,58.15,1000.96,1002.77,15,1.38,-5.95,-41,1
1646497394,57.96,1000.95,1002.75,15,1.37,-6.00,-41,1
1646497694,57.32,1000.95,1002.76,15,1.25,-6.26,-42,1
1646497995,57.93,1000.95,1002.76,15,1.15,-6.21,-42,1
1646498295,58.18,1000.96,1002.77,15,1.06,-6.24,-40,1
1646498595,58.31,1000.96,1002.77,15,1.00,-6.27,-40,1
1646498895,59.08,1000.93,1002.74,15,0.94,-6.15,-42,1
1646499195,58.66,1001.00,1002.81,15,0.94,-6.25,-43,1
1646499495,59.85,1000.95,1002.76,15,0.91,-6.01,-42,1
1646499795,59.49,1000.95,1002.76,15,0.89,-6.11,-42,1
1646500095,59.17,1001.02,1002.83,15,0.88,-6.19,-41,1
1646500395,59.70,1001.07,1002.88,15,0.87,-6.08,-41,1
1646500695,59.68,1001.07,1002.88,15,0.84,-6.12,-42,1
1646500995,60.06,1001.08,1002.89,15,0.89,-5.99,-40,1
1646501295,59.16,1001.09,1002.90,15,0.92,-6.16,-40,1
1646501595,58.48,1001.06,1002.87,15,0.85,-6.37,-43,1
1646501895,59.55,1001.08,1002.89,15,0.85,-6.14,-41,1
1646502195,59.71,1001.14,1002.95,15,0.88,-6.07,-40,1
1646502496,58.86,1001.18,1002.99,15,0.85,-6.29,-41,1
1646502796,58.93,1001.18,1002.99,15,0.80,-6.32,-43,1
1646503096,59.44,1001.18,1002.99,15,0.83,-6.18,-40,1
1646503396,59.07,1001.21,1003.02,15,0.82,-6.27,-42,1
1646503696,59.24,1001.27,1003.08,15,0.79,-6.26,-40,1
1646503996,58.64,1001.27,1003.08,15,0.81,-6.38,-47,1
1646504296,59.22,1001.28,1003.09,15,0.80,-6.26,-41,1
1646504596,58.87,1001.31,1003.12,15,0.84,-6.30,-41,1
1646504896,57.95,1001.27,1003.08,15,0.82,-6.52,-42,1
1646505196,58.32,1001.25,1003.06,15,0.87,-6.39,-40,1
1646505496,58.42,1001.26,1003.07,15,0.79,-6.44,-42,1
1646505796,56.99,1001.31,1003.12,15,0.75,-6.80,-40,1
1646506096,58.13,1001.29,1003.09,15,0.75,-6.55,-42,1
1646506397,58.34,1001.29,1003.10,15,0.75,-6.50,-41,1
1646506697,58.20,1001.29,1003.10,15,0.72,-6.56,-42,1
1646506997,58.35,1001.30,1003.11,15,0.71,-6.53,-43,1
1646507297,57.82,1001.36,1003.17,15,0.69,-6.67,-41,1
1646507597,56.71,1001.42,1003.23,15,0.64,-6.97,-42,1
1646507897,56.33,1001.42,1003.23,15,0.65,-7.05,-43,1
1646508197,56.29,1001.40,1003.21,15,0.61,-7.10,-40,1
1646508497,56.30,1001.45,1003.26,15,0.55,-7.15,-41,1
1646508797,55.99,1001.44,1003.25,15,0.51,-7.26,-41,1
1646509097,55.15,1001.44,1003.24,15,0.49,-7.47,-41,1
1646509397,56.87,1001.46,1003.27,15,0.46,-7.10,-41,1
1646509697,54.89,1001.48,1003.29,15,0.42,-7.60,-43,1
1646509997,56.31,1001.49,1003.29,15,0.40,-7.29,-41,1
1646510297,55.77,1001.49,1003.30,15,0.40,-7.41,-42,1
1646510597,55.74,1001.47,1003.28,15,0.41,-7.41,-42,1
1646510898,56.69,1001.45,1003.26,15,0.40,-7.20,-42,1
1646511198,56.48,1001.44,1003.24,15,0.41,-7.24,-41,1
1646511498,56.15,1001.44,1003.24,15,0.41,-7.31,-41,1
1646511798,55.65,1001.43,1003.24,15,0.41,-7.43,-42,1
1646512098,56.47,1001.40,1003.21,15,0.40,-7.25,-40,1
1646512398,58.09,1001.41,1003.22,15,0.42,-6.86,-40,1
1646512698,56.43,1001.40,1003.20,15,0.44,-7.22,-42,1
1646512998,55.53,1001.45,1003.26,15,0.46,-7.41,-43,1
1646513298,55.60,1001.39,1003.20,15,0.44,-7.42,-42,1
1646513598,56.80,1001.45,1003.26,15,0.46,-7.12,-42,1
1646513898,55.70,1001.51,1003.32,15,0.47,-7.36,-42,1
1646514198,56.77,1001.52,1003.33,15,0.51,-7.08,-43,1
1646514498,56.11,1001.57,1003.38,15,0.54,-7.20,-43,1
1646514798,56.37,1001.56,1003.37,15,0.54,-7.14,-44,1
1646515099,56.94,1001.57,1003.38,15,0.57,-6.98,-44,1
1646515399,57.79,1001.57,1003.37,15,0.58,-6.78,-41,1
1646515699,57.84,1001.54,1003.35,15,0.57,-6.78,-42,1
1646515999,57.51,1001.59,1003.40,15,0.58,-6.85,-40,1
1646516299,57.64,1001.59,1003.40,15,0.63,-6.77,-42,1
1646516599,57.80,1001.61,1003.42,15,0.65,-6.71,-42,1
1646516899,56.84,1001.59,1003.39,15,0.60,-6.98,-41,1
1646517199,57.36,1001.58,1003.38,15,0.53,-6.93,-41,1
1646517499,57.27,1001.62,1003.43,15,0.57,-6.91,-40,1
1646517799,57.32,1001.61,1003.42,15,0.59,-6.88,-40,1
1646518099,57.03,1001.60,1003.41,15,0.58,-6.95,-42,1
1646518399,57.45,1001.55,1003.35,15,0.54,-6.90,-41,1
1646518699,57.34,1001.51,1003.31,15,0.54,-6.92,-42,1
1646518999,57.12,1001.45,1003.26,15,0.54,-6.97,-43,1
1646519299,57.99,1001.45,1003.26,15,0.55,-6.77,-42,1
1646519600,57.06,1001.45,1003.26,15,0.58,-6.95,-41,1
1646519900,57.41,1001.48,1003.29,15,0.61,-6.84,-41,1
1646520200,57.11,1001.49,1003.30,15,0.66,-6.86,-43,1
1646520500,57.74,1001.43,1003.24,15,0.67,-6.71,-42,1
1646520800,58.00,1001.41,1003.21,15,0.64,-6.68,-40,1
1646521100,58.36,1001.38,1003.19,15,0.59,-6.64,-39,1
1646521400,58.43,1001.41,1003.22,15,0.58,-6.64,-40,1
1646521700,57.48,1001.36,1003.16,15,0.60,-6.83,-40,1
1646522000,57.26,1001.31,1003.12,15,0.58,-6.90,-40,1
1646522300,57.22,1001.34,1003.15,15,0.53,-6.96,-39,1
1646522600,57.19,1001.39,1003.20,15,0.50,-6.99,-40,1
1646522900,56.83,1001.36,1003.17,15,0.49,-7.09,-40,1
1646523200,56.93,1001.29,1003.10,15,0.54,-7.01,-40,1
1646523500,56.53,1001.26,1003.07,15,0.60,-7.05,-42,1
1646523801,57.15,1001.30,1003.11,15,0.64,-6.87,-40,1
1646524101,57.25,1001.29,1003.10,15,0.62,-6.87,-40,1
1646524401,57.63,1001.32,1003.12,15,0.54,-6.86,-39,1
1646524701,58.09,1001.32,1003.12,15,0.43,-6.86,-39,1
1646525001,57.42,1001.28,1003.09,15,0.39,-7.05,-40,1
1646525301,56.60,1001.28,1003.08,15,0.38,-7.24,-41,1
1646525601,57.21,1001.28,1003.09,15,0.37,-7.11,-40,1
1646525901,57.58,1001.25,1003.06,15,0.41,-6.99,-39,1
1646526201,57.66,1001.23,1003.04,15,0.45,-6.93,-40,1
1646526501,58.03,1001.21,1003.01,15,0.46,-6.84,-40,1
1646526801,57.92,1001.25,1003.06,15,0.46,-6.87,-41,1
1646527101,54.88,1001.21,1003.02,15,0.38,-7.64,-41,1
1646527401,55.05,1001.19,1003.00,15,0.31,-7.66,-40,1
1646527701,56.62,1001.20,1003.01,15,0.32,-7.29,-41,1
1646528001,55.69,1001.19,1002.99,15,0.30,-7.52,-40,1
1646528302,53.97,1001.18,1002.99,15,0.21,-8.02,-41,1
1646528602,55.25,1001.17,1002.97,15,0.17,-7.75,-40,1
1646528902,55.36,1001.11,1002.92,15,0.19,-7.70,-40,1
1646529202,55.19,1001.06,1002.86,15,0.19,-7.75,-40,1
1646529502,54.16,1001.06,1002.87,15,0.17,-8.01,-40,1
1646529802,54.15,1001.03,1002.83,15,0.11,-8.06,-43,1
1646530102,53.46,1001.03,1002.84,15,0.03,-8.30,-40,1
1646530402,53.79,1001.05,1002.86,15,-0.05,-8.30,-39,1
1646530702,53.36,1001.00,1002.81,15,-0.05,-8.40,-40,1
1646531002,52.24,1000.96,1002.77,15,-0.08,-8.70,-40,1
1646531302,53.46,1000.97,1002.78,15,-0.11,-8.44,-40,1
1646531602,52.31,1000.98,1002.79,15,-0.14,-8.74,-40,1
1646531902,53.20,1001.03,1002.84,15,-0.12,-8.51,-40,1
1646532202,53.24,1001.02,1002.83,15,-0.14,-8.52,-40,1
1646532503,52.63,1000.96,1002.77,15,-0.19,-8.71,-41,1
1646532803,52.92,1000.95,1002.75,15,-0.19,-8.64,-39,1
1646533103,53.08,1000.94,1002.75,15,-0.21,-8.62,-40,1
1646533403,53.39,1000.93,1002.74,15,-0.18,-8.52,-40,1
1646533703,53.92,1000.80,1002.61,15,-0.08,-8.30,-40,1
1646534003,52.43,1000.79,1002.60,15,-0.08,-8.66,-39,1
1646534303,53.29,1000.82,1002.62,15,-0.08,-8.45,-39,1
1646534603,54.29,1000.80,1002.61,15,-0.07,-8.20,-40,1
1646534903,54.14,1000.81,1002.62,15,0.00,-8.17,-39,1
1646535203,54.00,1000.79,1002.60,15,-0.04,-8.24,-40,1
1646535503,53.10,1000.83,1002.64,15,-0.06,-8.47,-40,1
1646535803,54.77,1000.86,1002.67,15,-0.07,-8.09,-40,1
1646536103,55.22,1000.82,1002.63,15,-0.05,-7.96,-40,1
1646536403,54.36,1000.83,1002.64,15,-0.03,-8.15,-39,1
1646536703,54.46,1000.87,1002.68,15,-0.05,-8.14,-41,1
1646537004,53.90,1000.87,1002.67,15,-0.06,-8.28,-40,1
1646537304,54.74,1000.85,1002.66,15,-0.06,-8.08,-41,1
1646537604,54.31,1000.85,1002.66,15,-0.06,-8.18,-39,1
1646537904,52.91,1000.85,1002.66,15,-0.08,-8.54,-41,1
1646538204,53.42,1000.91,1002.72,15,-0.22,-8.55,-41,1
1646538504,54.27,1000.90,1002.70,15,-0.27,-8.39,-39,1
1646538804,53.55,1000.97,1002.77,15,-0.26,-8.55,-39,1
1646539104,54.38,1000.88,1002.69,15,-0.29,-8.38,-40,1
1646539404,53.15,1000.88,1002.69,15,-0.34,-8.73,-38,1
1646539704,53.60,1000.86,1002.67,15,-0.35,-8.62,-38,1
1646540004,54.38,1000.86,1002.66,15,-0.30,-8.39,-38,1
1646540304,52.91,1000.88,1002.68,15,-0.25,-8.70,-38,1
1646540604,53.18,1000.94,1002.75,15,-0.31,-8.69,-39,1
1646540904,53.65,1000.94,1002.75,15,-0.30,-8.57,-38,1
1646541205,53.96,1000.93,1002.74,15,-0.25,-8.45,-39,1
1646541505,54.30,1000.94,1002.75,15,-0.20,-8.32,-39,1
1646541805,54.14,1000.87,1002.68,15,-0.21,-8.37,-38,1
1646542105,52.78,1000.91,1002.72,15,-0.20,-8.68,-39,1
1646542405,52.20,1000.93,1002.74,15,-0.29,-8.91,-39,1
1646542705,52.32,1000.94,1002.75,15,-0.36,-8.95,-39,1
1646543005,52.38,1000.90,1002.70,15,-0.38,-8.95,-38,1
1646543305,52.14,1000.85,1002.66,15,-0.45,-9.07,-37,1
1646543605,53.07,1000.88,1002.69,15,-0.44,-8.84,-40,1
1646543905,53.01,1000.83,1002.63,15,-0.41,-8.82,-37,1
1646544205,53.31,1000.83,1002.64,15,-0.41,-8.75,-39,1
1646544505,54.46,1000.86,1002.67,15,-0.44,-8.50,-39,1
1646544805,52.75,1000.86,1002.67,15,-0.43,-8.90,-38,1
1646545105,53.56,1000.87,1002.68,15,-0.41,-8.69,-40,1
1646545405,52.33,1000.91,1002.71,15,-0.46,-9.04,-39,1
1646545706,51.14,1000.90,1002.70,15,-0.45,-9.32,-38,1
1646546006,52.09,1000.88,1002.69,15,-0.43,-9.06,-40,1
1646546306,51.81,1000.93,1002.73,15,-0.40,-9.11,-39,1
1646546606,51.76,1000.91,1002.71,15,-0.44,-9.16,-38,1
1646546906,51.15,1000.87,1002.68,15,-0.45,-9.32,-38,1
1646547206,52.17,1000.88,1002.68,15,-0.42,-9.04,-38,1
1646547506,52.55,1000.86,1002.67,15,-0.34,-8.87,-39,1
1646547806,50.73,1000.97,1002.78,15,-0.36,-9.34,-39,1
1646548106,51.76,1000.90,1002.70,15,-0.35,-9.07,-38,1
1646548406,50.99,1000.94,1002.74,15,-0.28,-9.20,-39,1
1646548706,51.79,1000.97,1002.78,15,-0.28,-9.00,-39,1
1646549006,52.93,1000.96,1002.77,15,-0.24,-8.68,-38,1
1646549306,51.36,1000.98,1002.79,15,-0.15,-8.99,-38,1
1646549606,51.36,1000.98,1002.79,15,-0.16,-9.00,-40,1
1646549907,50.94,1000.97,1002.78,15,-0.14,-9.08,-39,1
1646550207,51.05,1001.00,1002.81,15,-0.15,-9.06,-39,1
1646550507,51.52,1000.93,1002.74,15,-0.10,-8.90,-39,1
1646550807,51.60,1000.92,1002.73,15,-0.01,-8.80,-39,1
1646551107,51.20,1000.90,1002.70,15,0.06,-8.83,-39,1
1646551407,50.24,1000.89,1002.70,15,0.04,-9.09,-39,1
1646551707,51.68,1000.88,1002.68,15,0.14,-8.64,-39,1
1646552007,49.49,1000.85,1002.66,15,0.16,-9.17,-41,1
1646552307,49.04,1000.88,1002.69,15,0.13,-9.32,-39,1
1646552607,51.11,1000.91,1002.72,15,0.18,-8.74,-40,1
1646552907,50.76,1000.92,1002.73,15,0.33,-8.69,-41,1
1646553207,50.32,1000.89,1002.70,15,0.43,-8.71,-39,1
1646553507,49.32,1000.86,1002.67,15,0.54,-8.86,-41,1
1646553807,49.63,1000.85,1002.66,15,0.65,-8.68,-40,1
1646554108,49.62,1000.84,1002.65,15,0.73,-8.61,-40,1
1646554408,48.99,1000.80,1002.60,15,0.84,-8.67,-40,1
1646554708,49.92,1000.76,1002.57,15,0.95,-8.33,-39,1
1646555008,49.95,1000.80,1002.61,15,1.12,-8.16,-39,1
1646555308,49.91,1000.79,1002.60,15,1.24,-8.06,-39,1
1646555608,49.59,1000.79,1002.60,15,1.33,-8.06,-39,1
1646555908,47.96,1000.80,1002.61,15,1.36,-8.46,-39,1
1646556208,48.54,1000.77,1002.58,15,1.35,-8.32,-40,1
1646556508,49.27,1000.71,1002.52,15,1.47,-8.02,-39,1
1646556808,48.73,1000.68,1002.49,15,1.55,-8.09,-39,1
1646557108,48.15,1000.72,1002.53,15,1.59,-8.20,-40,1
1646557408,49.33,1000.72,1002.53,15,1.60,-7.88,-39,1
1646557708,49.70,1000.72,1002.53,15,1.66,-7.73,-40,1
1646558008,48.25,1000.69,1002.50,15,1.82,-7.96,-40,1
1646558308,47.97,1000.73,1002.53,15,1.83,-8.03,-40,1
1646558609,48.13,1000.73,1002.54,15,1.88,-7.94,-40,1
1646558909,47.72,1000.76,1002.57,15,1.90,-8.03,-39,1
1646559209,47.42,1000.71,1002.52,15,1.83,-8.18,-39,1
1646559509,48.72,1000.71,1002.52,15,1.83,-7.83,-39,1
1646559809,47.38,1000.68,1002.49,15,1.85,-8.17,-39,1
1646560109,47.84,1000.64,1002.45,15,1.91,-7.99,-39,1
1646560409,47.61,1000.61,1002.42,15,1.90,-8.06,-39,1
1646560709,46.20,1000.67,1002.48,15,1.85,-8.49,-39,1
1646561009,47.50,1000.64,1002.44,15,1.70,-8.27,-39,1
1646561309,49.39,1000.61,1002.42,15,1.82,-7.66,-41,1
1646561609,48.48,1000.60,1002.41,15,1.89,-7.84,-41,1
1646561909,46.93,1000.56,1002.37,15,1.90,-8.25,-39,1
1646562209,46.28,1000.62,1002.42,15,1.77,-8.54,-39,1
1646562509,48.53,1000.50,1002.31,15,1.87,-7.84,-39,1
1646562809,48.04,1000.48,1002.29,15,2.08,-7.78,-42,1
1646563110,46.10,1000.48,1002.29,15,2.25,-8.15,-39,1
1646563410,46.49,1000.40,1002.21,15,2.20,-8.09,-39,1
1646563710,46.72,1000.35,1002.16,15,2.33,-7.91,-40,1
1646564010,47.43,1000.29,1002.10,15,2.47,-7.58,-39,1
1646564310,46.98,1000.24,1002.05,15,2.47,-7.71,-40,1
1646564610,45.95,1000.24,1002.05,15,2.43,-8.03,-37,1
1646564910,45.55,1000.19,1001.99,15,2.33,-8.23,-39,1
1646565210,45.52,1000.18,1001.98,15,2.26,-8.31,-38,1
1646565510,44.86,1000.16,1001.96,15,2.18,-8.57,-38,1
1646565810,46.19,1000.08,1001.89,15,2.03,-8.33,-39,1
1646566110,45.92,999.97,1001.78,15,2.05,-8.39,-39,1
1646566410,46.35,999.98,1001.79,15,1.88,-8.42,-38,1
1646566710,45.38,999.97,1001.78,15,1.79,-8.78,-39,1
1646567010,46.57,999.98,1001.78,15,1.72,-8.51,-38,1
1646567311,46.84,999.91,1001.71,15,1.69,-8.46,-38,1
1646567611,46.42,999.88,1001.69,15,1.77,-8.51,-39,1
1646567911,45.53,999.80,1001.61,15,1.73,-8.79,-38,1
1646568211,47.56,999.81,1001.62,15,1.73,-8.23,-38,1
1646568511,46.08,999.81,1001.61,15,1.77,-8.60,-38,1
1646568811,47.10,999.75,1001.55,15,1.70,-8.38,-38,1
1646569111,47.32,999.64,1001.45,15,1.67,-8.35,-39,1
1646569411,45.78,999.54,1001.35,15,1.68,-8.77,-38,1
1646569711,45.87,999.44,1001.25,15,1.73,-8.69,-40,1
1646570011,45.50,999.48,1001.29,15,1.64,-8.88,-40,1
1646570311,46.25,999.42,1001.23,15,1.60,-8.71,-38,1
1646570611,48.14,999.37,1001.18,15,1.52,-8.27,-40,1
1646570911,46.63,999.34,1001.15,15,1.58,-8.62,-40,1
1646571211,46.83,999.31,1001.12,15,1.48,-8.66,-40,1
1646571512,46.87,999.30,1001.10,15,1.39,-8.73,-38,1
1646571812,45.59,999.30,1001.10,15,1.30,-9.17,-38,1
1646572112,46.37,999.31,1001.11,15,1.25,-9.00,-39,1
1646572412,46.45,999.32,1001.12,15,1.25,-8.97,-39,1
1646572712,45.93,999.29,1001.10,15,1.21,-9.16,-39,1
1646573012,46.99,999.26,1001.07,15,1.21,-8.87,-39,1
1646573312,46.54,999.30,1001.11,15,1.14,-9.05,-38,1
1646573612,47.82,999.26,1001.07,15,1.17,-8.68,-39,1
1646573912,46.45,999.25,1001.05,15,1.16,-9.06,-38,1
1646574212,46.50,999.25,1001.06,15,1.15,-9.05,-38,1
1646574512,48.15,999.20,1001.01,15,1.15,-8.61,-38,1
1646574812,46.44,999.23,1001.04,15,1.14,-9.08,-39,1
1646575112,46.70,999.24,1001.05,15,1.16,-8.99,-39,1
1646575412,46.27,999.17,1000.98,15,1.09,-9.17,-39,1
1646575712,47.13,999.21,1001.02,15,1.10,-8.93,-38,1
1646576013,47.61,999.15,1000.96,15,1.05,-8.84,-40,1
1646576313,47.47,999.23,1001.04,15,1.02,-8.91,-40,1
1646576613,47.52,999.17,1000.98,15,1.08,-8.84,-38,1
1646576913,46.54,999.18,1000.99,15,1.10,-9.09,-39,1
1646577213,46.11,999.20,1001.01,15,1.11,-9.20,-39,1
1646577513,47.34,999.22,1001.03,15,1.06,-8.91,-39,1
1646577813,47.17,999.25,1001.06,15,1.00,-9.01,-39,1
1646578113,47.95,999.21,1001.02,15,0.87,-8.92,-39,1
1646578413,47.42,999.23,1001.04,15,0.83,-9.10,-39,1
1646578713,47.87,999.21,1001.02,15,0.77,-9.03,-40,1
1646579013,46.86,999.21,1001.02,15,0.67,-9.40,-38,1
1646579313,48.28,999.18,1000.99,15,0.64,-9.04,-40,1
1646579613,47.10,999.22,1001.02,15,0.61,-9.39,-39,1
1646579913,46.80,999.22,1001.03,15,0.53,-9.54,-41,1
1646580214,47.71,999.20,1001.01,15,0.52,-9.31,-41,1
1646580514,48.74,999.16,1000.97,15,0.48,-9.07,-41,1
1646580814,48.63,999.20,1001.01,15,0.45,-9.13,-39,1
1646581114,47.50,999.17,1000.97,15,0.35,-9.52,-39,1
1646581414,48.25,999.22,1001.03,15,0.29,-9.38,-40,1
1646581714,48.21,999.21,1001.01,15,0.22,-9.45,-40,1
1646582014,48.54,999.18,1000.99,15,0.15,-9.43,-39,1
1646582314,48.85,999.19,1001.00,15,0.11,-9.38,-38,1
1646582614,49.00,999.20,1001.01,15,0.07,-9.38,-39,1
1646582914,48.24,999.28,1001.09,15,0.03,-9.62,-40,1
1646583214,48.33,999.28,1001.08,15,0.00,-9.62,-41,1
1646583514,47.92,999.26,1001.06,15,-0.06,-9.78,-40,1
1646583814,48.93,999.24,1001.05,15,-0.09,-9.55,-39,1
1646584114,48.43,999.27,1001.07,15,-0.14,-9.72,-40,1
1646584414,47.98,999.30,1001.11,15,-0.14,-9.84,-39,1
1646584715,48.58,999.33,1001.14,15,-0.14,-9.69,-39,1
1646585015,48.66,999.36,1001.17,15,-0.18,-9.70,-39,1
1646585315,48.48,999.34,1001.15,15,-0.14,-9.71,-40,1
1646585615,48.84,999.37,1001.18,15,-0.11,-9.59,-40,1
1646585915,49.37,999.35,1001.15,15,-0.09,-9.43,-38,1
1646586215,50.37,999.32,1001.13,15,-0.04,-9.13,-39,1
1646586515,49.58,999.35,1001.16,15,-0.04,-9.33,-39,1
1646586815,49.26,999.35,1001.16,15,-0.04,-9.42,-39,1
1646587115,49.62,999.38,1001.19,15,-0.03,-9.31,-39,1
1646587415,50.01,999.41,1001.22,15,0.00,-9.19,-38,1
1646587715,50.34,999.41,1001.22,15,-0.04,-9.14,-40,1
1646588015,50.09,999.42,1001.23,15,-0.07,-9.23,-41,1
1646588315,49.65,999.35,1001.16,15,-0.09,-9.36,-39,1
1646588615,50.97,999.36,1001.17,15,-0.13,-9.06,-40,1
1646588916,50.98,999.39,1001.20,15,-0.11,-9.04,-39,1
1646589216,51.11,999.33,1001.14,15,-0.16,-9.06,-41,1
1646589516,51.66,999.39,1001.19,15,-0.17,-8.93,-39,1
1646589816,51.41,999.42,1001.23,15,-0.19,-9.01,-39,1
1646590116,51.43,999.37,1001.17,15,-0.24,-9.05,-41,1
1646590416,51.21,999.42,1001.22,15,-0.26,-9.13,-39,1
1646590716,52.05,999.43,1001.24,15,-0.22,-8.88,-39,1
1646591016,51.37,999.46,1001.27,15,-0.21,-9.04,-39,1
1646591316,51.23,999.43,1001.24,15,-0.23,-9.09,-39,1
1646591616,51.60,999.39,1001.20,15,-0.24,-9.01,-39,1
1646591916,51.27,999.37,1001.17,15,-0.22,-9.07,-38,1
1646592216,50.68,999.32,1001.12,15,-0.18,-9.18,-39,1
1646592516,50.75,999.39,1001.20,15,-0.12,-9.11,-38,1
1646592816,50.97,999.39,1001.19,15,-0.10,-9.04,-38,1
1646593117,50.26,999.42,1001.23,15,-0.10,-9.21,-37,1
1646593417,51.21,999.40,1001.20,15,-0.08,-8.96,-39,1
1646593717,50.81,999.34,1001.15,15,-0.10,-9.08,-38,1
1646594017,50.62,999.36,1001.16,15,-0.09,-9.11,-38,1
1646594317,51.14,999.34,1001.15,15,-0.06,-8.96,-41,1
1646594617,51.06,999.38,1001.18,15,-0.10,-9.01,-41,1
1646594917,51.75,999.35,1001.16,15,-0.12,-8.86,-43,1
1646595217,52.38,999.41,1001.22,15,-0.10,-8.69,-42,1
1646595517,52.27,999.39,1001.20,15,-0.08,-8.70,-41,1
1646595817,52.54,999.42,1001.22,15,-0.13,-8.68,-44,1
1646596117,53.00,999.46,1001.27,15,-0.16,-8.59,-42,1
1646596417,52.88,999.41,1001.22,15,-0.17,-8.63,-43,1
1646596717,53.25,999.39,1001.19,15,-0.23,-8.60,-41,1
1646597017,53.15,999.44,1001.25,15,-0.28,-8.67,-44,1
1646597318,53.27,999.39,1001.20,15,-0.32,-8.68,-41,1
1646597618,53.56,999.33,1001.14,15,-0.35,-8.64,-43,1
1646597918,54.10,999.31,1001.12,15,-0.41,-8.56,-43,1
1646598218,54.37,999.30,1001.11,15,-0.37,-8.46,-44,1
1646598518,54.30,999.26,1001.07,15,-0.35,-8.46,-43,1
1646598818,54.01,999.26,1001.07,15,-0.39,-8.56,-42,1
1646599118,54.47,999.30,1001.11,15,-0.42,-8.49,-42,1
1646599418,54.16,999.35,1001.16,15,-0.40,-8.54,-43,1
1646599718,54.16,999.34,1001.15,15,-0.45,-8.59,-42,1
1646600018,54.10,999.30,1001.11,15,-0.48,-8.63,-42,1
1646600318,54.11,999.30,1001.10,15,-0.57,-8.71,-41,1
1646600618,54.48,999.32,1001.13,15,-0.58,-8.63,-41,1
1646600918,54.82,999.33,1001.14,15,-0.59,-8.56,-43,1
1646601218,54.86,999.31,1001.12,15,-0.56,-8.52,-43,1
1646601518,54.89,999.23,1001.04,15,-0.50,-8.46,-40,1
1646601819,54.58,999.21,1001.02,15,-0.55,-8.58,-43,1
1646602119,55.17,999.24,1001.05,15,-0.59,-8.48,-43,1
1646602419,54.93,999.17,1000.98,15,-0.59,-8.54,-43,1
1646602719,54.56,999.24,1001.05,15,-0.59,-8.62,-40,1
1646603019,54.81,999.22,1001.03,15,-0.64,-8.61,-41,1
1646603319,54.78,999.24,1001.04,15,-0.66,-8.64,-42,1
1646603619,55.14,999.11,1000.92,15,-0.70,-8.59,-40,1
1646603919,55.25,999.14,1000.95,15,-0.70,-8.57,-41,1
1646604219,54.82,999.12,1000.92,15,-0.72,-8.68,-42,1
1646604519,54.97,999.12,1000.93,15,-0.75,-8.68,-41,1
1646604819,55.05,999.11,1000.92,15,-0.75,-8.66,-42,1
1646605119,55.19,999.08,1000.89,15,-0.70,-8.58,-42,1
1646605419,55.28,999.10,1000.91,15,-0.73,-8.59,-43,1
1646605719,55.12,999.09,1000.89,15,-0.68,-8.58,-42,1
1646606020,55.32,999.06,1000.87,15,-0.69,-8.54,-40,1
1646606320,55.59,999.09,1000.90,15,-0.72,-8.50,-43,1
1646606620,55.53,999.04,1000.84,15,-0.76,-8.56,-42,1
1646606920,55.65,999.05,1000.86,15,-0.76,-8.53,-41,1
1646607220,55.98,998.97,1000.77,15,-0.77,-8.46,-41,1
1646607520,56.06,998.98,1000.79,15,-0.71,-8.39,-42,1
1646607820,56.03,999.03,1000.84,15,-0.72,-8.40,-40,1
1646608120,56.44,998.94,1000.74,15,-0.76,-8.35,-42,1
1646608420,56.75,998.92,1000.72,15,-0.75,-8.27,-40,1
1646608720,57.05,998.91,1000.72,15,-0.77,-8.22,-40,1
1646609020,56.96,998.98,1000.78,15,-0.71,-8.18,-41,1
1646609320,57.12,999.02,1000.82,15,-0.71,-8.15,-40,1
1646609620,57.15,999.05,1000.86,15,-0.71,-8.14,-40,1
1646609920,57.29,999.07,1000.88,15,-0.75,-8.15,-40,1
1646610220,57.17,999.08,1000.89,15,-0.73,-8.16,-40,1
1646610521,57.23,999.08,1000.88,15,-0.67,-8.08,-40,1
1646610821,57.59,999.04,1000.85,15,-0.66,-7.99,-41,1
1646611121,57.75,999.01,1000.81,15,-0.62,-7.92,-42,1
1646611421,57.78,998.99,1000.79,15,-0.59,-7.89,-40,1
1646611721,58.12,999.02,1000.83,15,-0.59,-7.81,-41,1
1646612021,58.29,999.01,1000.82,15,-0.58,-7.76,-40,1
1646612321,58.72,998.98,1000.79,15,-0.57,-7.66,-42,1
1646612621,59.22,998.97,1000.78,15,-0.58,-7.56,-40,1
1646612921,58.92,998.92,1000.73,15,-0.56,-7.61,-42,1
1646613221,59.02,998.88,1000.69,15,-0.53,-7.55,-42,1
1646613521,59.24,998.94,1000.75,15,-0.53,-7.51,-40,1
1646613821,59.48,999.04,1000.85,15,-0.53,-7.45,-40,1
1646614121,59.67,999.04,1000.85,15,-0.58,-7.46,-40,1
1646614421,59.60,999.00,1000.81,15,-0.59,-7.49,-40,1
1646614722,60.53,998.99,1000.80,15,-0.59,-7.28,-41,1
1646615022,59.86,998.94,1000.75,15,-0.57,-7.41,-40,1
1646615322,59.45,998.94,1000.74,15,-0.53,-7.46,-39,1
1646615622,59.89,998.82,1000.63,15,-0.51,-7.35,-40,1
1646615922,60.33,998.78,1000.58,15,-0.47,-7.21,-40,1
1646616222,61.14,998.76,1000.56,15,-0.51,-7.08,-40,1
1646616522,60.72,998.73,1000.54,15,-0.54,-7.20,-40,1
1646616822,61.55,998.70,1000.51,15,-0.56,-7.04,-41,1
1646617122,60.85,998.67,1000.48,15,-0.56,-7.19,-40,1
1646617422,61.49,998.62,1000.43,15,-0.52,-7.01,-40,1
1646617722,61.09,998.59,1000.40,15,-0.51,-7.09,-41,1
1646618022,60.92,998.55,1000.36,15,-0.49,-7.11,-40,1
1646618322,61.39,998.52,1000.32,15,-0.48,-7.00,-41,1
1646618622,60.91,998.45,1000.26,15,-0.45,-7.07,-40,1
1646618923,61.26,998.40,1000.21,15,-0.45,-7.00,-40,1
1646619223,61.67,998.48,1000.28,15,-0.48,-6.94,-40,1
1646619523,61.33,998.40,1000.21,15,-0.49,-7.02,-40,1
1646619823,61.76,998.40,1000.20,15,-0.49,-6.93,-39,1
1646620123,61.61,998.33,1000.14,15,-0.50,-6.97,-39,1
1646620423,61.35,998.22,1000.03,15,-0.48,-7.01,-40,1
1646620723,61.53,998.20,1000.01,15,-0.49,-6.98,-40,1
1646621023,61.43,998.19,1000.00,15,-0.48,-6.99,-40,1
1646621323,61.90,998.20,1000.01,15,-0.50,-6.91,-39,1
1646621623,62.07,998.15,999.95,15,-0.52,-6.89,-39,1
1646621923,62.35,998.14,999.95,15,-0.56,-6.87,-40,1
1646622223,61.93,998.17,999.98,15,-0.57,-6.97,-38,1
1646622523,61.57,998.10,999.91,15,-0.57,-7.05,-40,1
1646622823,62.05,998.12,999.92,15,-0.55,-6.93,-40,1
1646623123,61.87,998.10,999.90,15,-0.54,-6.95,-40,1
1646623424,61.74,998.08,999.89,15,-0.51,-6.95,-40,1
1646623724,62.63,998.17,999.98,15,-0.52,-6.78,-39,1
1646624024,62.33,998.16,999.97,15,-0.60,-6.91,-41,1
1646624324,62.35,998.13,999.94,15,-0.64,-6.95,-40,1
1646624624,62.46,998.20,1000.01,15,-0.61,-6.90,-40,1
1646625230,62.87,998.15,999.96,15,-0.63,-6.83,-39,1
1646625530,62.99,998.15,999.96,15,-0.65,-6.82,-41,1
1646625830,63.18,998.18,999.98,15,-0.67,-6.80,-37,1
1646626130,62.89,998.25,1000.06,15,-0.70,-6.89,-38,1
1646626430,62.28,998.29,1000.10,15,-0.70,-7.02,-37,1
1646626730,62.44,998.29,1000.09,15,-0.67,-6.96,-37,1
1646627030,62.84,998.32,1000.13,15,-0.75,-6.95,-38,1
1646627330,63.38,998.28,1000.09,15,-0.80,-6.89,-39,1
1646627631,63.70,998.30,1000.11,15,-0.85,-6.87,-38,1
1646627931,64.36,998.36,1000.17,15,-0.91,-6.79,-37,1
1646628231,64.99,998.39,1000.20,15,-1.00,-6.75,-37,1
1646628531,65.44,998.32,1000.13,15,-1.10,-6.76,-36,1
1646628831,65.90,998.40,1000.20,15,-1.18,-6.74,-38,1
1646629131,65.21,998.38,1000.19,15,-1.28,-6.97,-37,1
1646629431,66.72,998.24,1000.05,15,-1.46,-6.85,-38,1
1646629731,67.06,998.12,999.93,15,-1.59,-6.91,-37,1
1646630031,68.70,998.12,999.93,15,-1.71,-6.71,-38,1
1646630331,67.23,998.17,999.98,15,-1.82,-7.09,-40,1
1646630631,67.18,998.08,999.88,15,-1.90,-7.18,-40,1
1646630931,69.21,998.08,999.89,15,-1.97,-6.86,-41,1
1646631231,69.31,998.10,999.91,15,-2.02,-6.89,-38,1
1646631531,68.61,998.10,999.91,15,-2.05,-7.05,-39,1
1646631832,68.85,998.18,999.99,15,-2.10,-7.05,-39,1
1646632132,68.47,998.15,999.96,15,-2.12,-7.14,-39,1
1646632432,69.46,998.10,999.91,15,-2.12,-6.96,-39,1
1646632732,69.39,998.12,999.93,15,-2.13,-6.98,-39,1
1646633032,69.45,998.13,999.93,15,-2.12,-6.96,-39,1
1646633332,69.07,998.17,999.97,15,-2.12,-7.03,-39,1
1646633632,68.57,998.19,1000.00,15,-2.12,-7.13,-38,1
1646633932,70.07,998.23,1000.04,15,-2.08,-6.81,-40,1
1646634232,69.74,998.24,1000.05,15,-2.01,-6.80,-44,1
1646634532,69.74,998.17,999.98,15,-1.96,-6.75,-39,1
1646634832,70.39,998.08,999.89,15,-1.89,-6.56,-39,1
1646635132,71.34,998.14,999.95,15,-1.77,-6.27,-41,1
1646635432,70.59,998.13,999.93,15,-1.69,-6.33,-39,1
1646635732,68.67,998.16,999.96,15,-1.57,-6.58,-38,1
1646636032,68.33,998.11,999.92,15,-1.46,-6.54,-38,1
1646636333,69.75,998.07,999.87,15,-1.32,-6.13,-39,1
1646636633,69.62,998.10,999.90,15,-1.20,-6.04,-39,1
1646636933,70.06,998.05,999.86,15,-1.02,-5.79,-37,1
1646637233,69.77,998.06,999.86,15,-0.88,-5.71,-38,1
1646637533,67.70,998.07,999.88,15,-0.68,-5.91,-39,1
1646637833,68.74,998.16,999.97,15,-0.52,-5.56,-39,1
1646638133,67.70,998.22,1000.03,15,-0.50,-5.74,-38,1
1646638433,67.72,998.20,1000.00,15,-0.37,-5.61,-39,1
1646638733,68.31,998.22,1000.03,15,-0.30,-5.43,-39,1
1646639033,68.53,998.12,999.92,15,-0.21,-5.30,-39,1
1646639333,68.15,998.12,999.93,15,-0.03,-5.20,-39,1
1646639633,68.20,998.13,999.93,15,0.05,-5.12,-39,1
1646639933,69.01,998.23,1000.03,15,0.19,-4.82,-39,1
1646640234,68.85,998.22,1000.03,15,0.21,-4.83,-38,1
1646640534,68.63,998.22,1000.03,15,0.28,-4.81,-40,1
1646640834,68.20,998.25,1000.06,15,0.34,-4.84,-39,1
1646641134,67.95,998.23,1000.03,15,0.45,-4.78,-40,1
1646641434,67.43,998.12,999.93,15,0.55,-4.79,-40,1
1646641734,66.79,998.09,999.90,15,0.68,-4.79,-38,1
1646642034,66.03,998.08,999.89,15,0.83,-4.80,-39,1
1646642334,65.52,998.07,999.88,15,1.06,-4.68,-39,1
1646642634,65.12,998.04,999.84,15,1.32,-4.51,-39,1
1646642934,64.36,998.06,999.86,15,1.42,-4.57,-42,1
1646643234,64.58,997.95,999.76,15,1.53,-4.42,-39,1
1646643534,64.51,997.91,999.72,15,1.56,-4.41,-40,1
1646643834,63.62,997.93,999.74,15,1.55,-4.60,-39,1
1646644134,63.49,997.91,999.71,15,1.58,-4.60,-39,1
1646644435,64.58,997.84,999.64,15,1.60,-4.36,-40,1
1646644735,64.28,998.01,999.81,15,1.67,-4.35,-40,1
1646645035,63.49,997.98,999.79,15,1.81,-4.38,-40,1
1646645335,63.04,997.88,999.69,15,1.86,-4.43,-38,1
1646645635,62.96,997.88,999.69,15,1.95,-4.36,-38,1
1646645935,63.13,997.77,999.58,15,2.03,-4.25,-38,1
1646646235,61.59,997.74,999.55,15,2.22,-4.40,-38,1
1646646535,61.45,997.73,999.53,15,2.30,-4.35,-38,1
1646646835,61.33,997.79,999.59,15,2.49,-4.20,-38,1
1646647135,60.92,997.68,999.49,15,2.81,-3.98,-38,1
1646647435,60.06,997.79,999.60,15,3.22,-3.78,-39,1
1646647735,59.61,997.80,999.61,15,3.25,-3.86,-38,1
1646648035,59.91,997.84,999.65,15,3.24,-3.80,-38,1
1646648336,60.37,997.87,999.68,15,3.29,-3.65,-39,1
1646648636,60.05,997.88,999.69,15,3.23,-3.78,-38,1
1646648936,60.30,997.91,999.72,15,3.29,-3.67,-40,1
1646649236,60.49,997.89,999.69,15,3.24,-3.67,-43,1
1646649536,61.25,997.92,999.73,15,3.01,-3.72,-41,1
1646649836,61.63,997.90,999.71,15,2.85,-3.79,-41,1
1646650136,62.53,997.78,999.59,15,2.78,-3.66,-40,1
1646650436,62.94,997.77,999.58,15,3.01,-3.36,-40,1
1646650736,61.60,997.72,999.52,15,3.14,-3.52,-39,1
1646651036,61.59,997.73,999.54,15,3.12,-3.54,-39,1
1646651336,61.70,997.59,999.40,15,3.06,-3.58,-39,1
1646651636,62.35,997.63,999.43,15,3.16,-3.34,-40,1
1646651936,61.84,997.51,999.31,15,3.29,-3.33,-40,1
1646652236,61.47,997.59,999.39,15,3.43,-3.28,-39,1
1646652537,61.66,997.65,999.46,15,3.25,-3.41,-40,1
1646652837,61.76,997.54,999.35,15,3.36,-3.28,-40,1
1646653137,61.35,997.49,999.30,15,3.62,-3.12,-39,1
1646653437,60.69,997.53,999.33,15,3.68,-3.21,-38,1
1646653737,60.69,997.48,999.29,15,3.49,-3.39,-41,1
1646654037,60.75,997.41,999.22,15,3.47,-3.40,-41,1
1646654337,60.51,997.37,999.17,15,3.68,-3.25,-40,1
1646654637,59.42,997.44,999.25,15,4.00,-3.19,-38,1
1646654937,58.67,997.36,999.16,15,4.12,-3.25,-39,1
1646655237,57.45,997.31,999.12,15,4.14,-3.51,-39,1
1646655537,58.46,997.31,999.11,15,3.96,-3.45,-40,1
1646655837,58.08,997.28,999.09,15,3.99,-3.51,-39,1
1646656138,55.99,997.27,999.08,15,4.34,-3.67,-40,1
1646656438,56.60,997.21,999.02,15,4.31,-3.55,-41,1
1646656738,55.51,997.31,999.12,15,4.21,-3.90,-39,1
1646657038,54.85,997.25,999.05,15,4.27,-4.01,-41,1
1646657338,56.34,997.30,999.11,15,4.26,-3.66,-41,1
1646657638,56.50,997.23,999.04,15,4.21,-3.67,-40,1
1646657938,56.10,997.12,998.93,15,4.41,-3.58,-39,1
1646658238,53.98,997.13,998.94,15,4.42,-4.08,-38,1
1646658538,54.25,997.12,998.93,15,4.54,-3.90,-39,1
1646658838,55.04,997.11,998.92,15,4.68,-3.58,-38,1
1646659138,54.17,997.15,998.95,15,5.07,-3.43,-39,1
1646659438,52.14,997.04,998.85,15,5.19,-3.83,-38,1
1646659738,53.03,997.04,998.84,15,5.14,-3.65,-40,1
1646660039,53.59,997.05,998.86,15,5.01,-3.63,-38,1
1646660339,54.17,997.01,998.82,15,4.66,-3.81,-37,1
1646660639,55.14,997.03,998.84,15,4.30,-3.91,-38,1
1646660939,56.18,997.03,998.84,15,4.14,-3.81,-39,1
1646661239,56.77,997.02,998.83,15,4.16,-3.65,-38,1
1646661539,56.43,997.08,998.88,15,4.37,-3.54,-38,1
1646661839,56.11,997.11,998.92,15,4.53,-3.46,-39,1
1646662139,52.98,997.18,998.99,15,4.68,-4.09,-39,1
1646662439,55.01,997.09,998.90,15,4.71,-3.56,-39,1
1646662739,53.25,997.20,999.00,15,4.62,-4.08,-39,1
1646663039,54.03,997.24,999.05,15,4.44,-4.05,-40,1
1646663339,54.76,997.19,999.00,15,4.43,-3.88,-39,1
1646663639,54.60,997.30,999.11,15,4.66,-3.70,-38,1
1646663939,54.74,997.22,999.02,15,4.62,-3.71,-39,1
1646664240,55.19,997.30,999.11,15,4.44,-3.77,-38,1
1646664540,55.78,997.20,999.01,15,4.27,-3.78,-47,1
1646664840,56.46,997.13,998.93,15,4.39,-3.51,-41,1
1646665140,55.85,997.08,998.89,15,4.65,-3.41,-38,1
1646665440,55.21,997.26,999.06,15,4.58,-3.63,-40,1
1646665740,55.55,997.20,999.00,15,4.29,-3.82,-40,1
1646666040,55.74,997.10,998.91,15,4.09,-3.96,-39,1
1646666340,56.17,997.07,998.88,15,4.00,-3.94,-38,1
1646666640,56.08,997.03,998.84,15,4.09,-3.88,-39,1
1646666940,56.47,997.01,998.82,15,4.16,-3.72,-49,1
1646667240,55.74,997.09,998.89,15,4.20,-3.86,-39,1
1646667540,56.00,997.11,998.92,15,4.19,-3.81,-40,1
1646667840,56.58,997.11,998.92,15,4.15,-3.71,-39,1
1646668140,56.69,997.12,998.92,15,4.11,-3.72,-39,1
1646668441,57.01,997.13,998.94,15,4.11,-3.64,-40,1
1646668741,57.27,997.13,998.94,15,4.09,-3.60,-39,1
1646669041,57.29,997.09,998.89,15,4.04,-3.64,-39,1
1646669341,57.59,997.18,998.99,15,4.03,-3.58,-39,1
1646669641,57.71,997.26,999.07,15,4.03,-3.56,-39,1
1646669941,57.74,997.35,999.16,15,4.04,-3.54,-39,1
1646670241,58.06,997.39,999.19,15,4.06,-3.45,-40,1
1646670541,57.32,997.49,999.30,15,4.06,-3.62,-40,1
1646670841,56.58,997.57,999.38,15,4.03,-3.82,-39,1
1646671141,56.72,997.51,999.32,15,4.01,-3.80,-38,1
1646671441,56.22,997.59,999.40,15,3.96,-3.97,-39,1
1646671741,56.45,997.62,999.42,15,3.96,-3.91,-39,1
1646672041,56.51,997.64,999.45,15,3.93,-3.93,-39,1
1646672341,56.79,997.73,999.54,15,3.91,-3.88,-39,1
1646672642,56.66,997.78,999.59,15,3.89,-3.93,-40,1
1646672942,56.76,997.83,999.63,15,3.87,-3.93,-39,1
1646673242,56.91,997.91,999.71,15,3.84,-3.92,-39,1
1646673542,57.02,997.96,999.76,15,3.84,-3.89,-39,1
1646673842,57.56,998.03,999.84,15,3.81,-3.80,-41,1
1646674142,57.55,997.99,999.80,15,3.80,-3.81,-39,1
1646674442,57.82,998.04,999.85,15,3.78,-3.76,-41,1
1646674742,57.87,998.04,999.84,15,3.73,-3.80,-39,1
1646675042,58.05,998.02,999.83,15,3.69,-3.80,-41,1
1646675342,58.40,998.09,999.90,15,3.59,-3.81,-38,1
1646675642,58.59,998.06,999.86,15,3.49,-3.86,-40,1
1646675942,58.84,997.99,999.80,15,3.36,-3.93,-40,1
1646676242,59.26,998.11,999.92,15,3.25,-3.93,-39,1
1646676542,59.64,998.15,999.96,15,3.11,-3.98,-39,1
1646676842,60.16,998.15,999.95,15,3.01,-3.96,-39,1
1646677143,60.35,998.20,1000.00,15,2.89,-4.03,-40,1
1646677443,60.52,998.32,1000.13,15,2.81,-4.07,-39,1
1646677743,60.83,998.35,1000.16,15,2.76,-4.05,-39,1
1646678043,60.81,998.40,1000.21,15,2.67,-4.14,-38,1
1646678343,61.38,998.54,1000.35,15,2.57,-4.11,-39,1
1646678643,61.60,998.50,1000.31,15,2.50,-4.13,-39,1
1646678943,61.94,998.57,1000.38,15,2.42,-4.13,-39,1
1646679243,61.87,998.59,1000.40,15,2.34,-4.22,-38,1
1646679543,62.49,998.56,1000.37,15,2.29,-4.14,-39,1
1646679843,62.39,998.61,1000.41,15,2.20,-4.24,-39,1
1646680143,63.23,998.72,1000.53,15,2.13,-4.13,-38,1
1646680443,63.49,998.71,1000.52,15,2.04,-4.16,-38,1
1646680743,63.69,998.82,1000.62,15,1.95,-4.21,-39,1
1646681043,64.43,998.89,1000.69,15,1.86,-4.14,-39,1
1646681343,63.67,998.98,1000.79,15,1.80,-4.35,-39,1
1646681644,63.95,999.04,1000.84,15,1.72,-4.37,-38,1
1646681944,65.21,999.07,1000.87,15,1.63,-4.20,-38,1
1646682244,64.69,999.08,1000.88,15,1.56,-4.37,-39,1
1646682544,64.98,999.10,1000.91,15,1.49,-4.38,-39,1
1646682844,66.09,999.14,1000.95,15,1.40,-4.24,-38,1
1646683144,65.70,999.23,1001.03,15,1.33,-4.38,-40,1
1646683444,66.24,999.18,1000.99,15,1.28,-4.32,-39,1
1646683744,66.64,999.35,1001.15,15,1.22,-4.30,-40,1
1646684044,66.92,999.28,1001.09,15,1.15,-4.31,-38,1
1646684344,67.14,999.35,1001.16,15,1.09,-4.33,-40,1
1646684644,68.20,999.39,1001.20,15,1.03,-4.18,-38,1
1646684944,68.22,999.49,1001.29,15,0.97,-4.23,-39,1
1646685244,68.33,999.54,1001.35,15,0.91,-4.26,-38,1
1646685544,68.32,999.56,1001.37,15,0.85,-4.32,-39,1
1646685845,69.22,999.61,1001.42,15,0.80,-4.20,-39,1
1646686145,68.66,999.61,1001.42,15,0.75,-4.35,-39,1
1646686445,68.07,999.63,1001.43,15,0.67,-4.55,-38,1
1646686745,69.12,999.72,1001.53,15,0.59,-4.42,-40,1
1646687045,67.57,999.80,1001.61,15,0.51,-4.80,-39,1
1646687345,68.31,999.82,1001.63,15,0.41,-4.75,-39,1
1646687645,70.33,999.73,1001.54,15,0.34,-4.43,-39,1
1646687945,69.87,999.65,1001.46,15,0.32,-4.54,-39,1
1646688245,70.74,999.69,1001.50,15,0.27,-4.42,-40,1
1646688545,70.69,999.73,1001.54,15,0.23,-4.47,-42,1
1646688845,70.09,999.77,1001.58,15,0.18,-4.63,-38,1
1646689145,71.03,999.78,1001.58,15,0.16,-4.47,-39,1
1646689445,72.34,999.79,1001.60,15,0.06,-4.32,-39,1
1646689745,73.08,999.81,1001.62,15,0.04,-4.21,-39,1
1646690045,72.37,999.84,1001.65,15,0.03,-4.35,-38,1
1646690346,72.11,999.84,1001.64,15,-0.01,-4.43,-38,1
1646690646,72.50,999.80,1001.61,15,-0.07,-4.42,-40,1
1646690946,71.88,999.86,1001.67,15,-0.13,-4.59,-39,1
1646691246,72.49,999.86,1001.67,15,-0.19,-4.54,-38,1
1646691546,71.27,999.88,1001.68,15,-0.24,-4.81,-38,1
1646691846,73.37,999.92,1001.73,15,-0.32,-4.50,-39,1
1646692146,75.02,999.92,1001.72,15,-0.35,-4.24,-39,1
1646692446,75.25,999.95,1001.75,15,-0.33,-4.18,-40,1
1646692746,75.62,999.80,1001.61,15,-0.34,-4.12,-38,1
1646693046,74.26,999.88,1001.68,15,-0.38,-4.40,-39,1
1646693346,74.82,999.91,1001.72,15,-0.42,-4.34,-39,1
1646693646,75.42,999.89,1001.70,15,-0.47,-4.28,-39,1
1646693946,74.31,999.92,1001.72,15,-0.51,-4.52,-40,1
1646694246,75.77,999.86,1001.67,15,-0.57,-4.32,-40,1
1646694547,74.68,999.88,1001.68,15,-0.58,-4.52,-41,1
1646694847,74.59,999.97,1001.78,15,-0.64,-4.59,-42,1
1646695147,75.93,1000.00,1001.81,15,-0.71,-4.43,-40,1
1646695447,76.50,1000.04,1001.84,15,-0.74,-4.36,-40,1
1646695747,74.19,999.99,1001.80,15,-0.78,-4.80,-41,1
1646696047,75.38,999.96,1001.76,15,-0.83,-4.64,-40,1
1646696347,74.61,999.94,1001.75,15,-0.85,-4.79,-40,1
1646696647,74.62,999.92,1001.72,15,-0.90,-4.84,-40,1
1646696947,74.70,999.89,1001.70,15,-0.97,-4.89,-41,1
1646697247,75.14,999.91,1001.72,15,-1.01,-4.86,-39,1
1646697547,73.95,999.97,1001.77,15,-1.06,-5.11,-39,1
1646697847,74.23,999.95,1001.76,15,-1.13,-5.13,-39,1
1646698147,74.04,999.95,1001.75,15,-1.19,-5.22,-42,1
1646698447,76.19,999.96,1001.77,15,-1.21,-4.87,-39,1
1646698748,78.48,999.98,1001.78,15,-1.23,-4.49,-41,1
1646699048,76.44,999.95,1001.76,15,-1.24,-4.85,-41,1
1646699348,76.09,999.88,1001.68,15,-1.26,-4.93,-41,1
1646699648,76.37,1000.03,1001.84,15,-1.29,-4.91,-39,1
1646699948,76.08,999.98,1001.78,15,-1.33,-5.00,-39,1
1646700248,76.69,1000.03,1001.84,15,-1.35,-4.92,-39,1
1646700548,77.91,1000.14,1001.95,15,-1.40,-4.76,-39,1
1646700848,78.75,1000.24,1002.05,15,-1.41,-4.62,-39,1
1646701148,77.24,1000.27,1002.08,15,-1.44,-4.91,-39,1
1646701448,76.89,1000.22,1002.03,15,-1.47,-5.00,-40,1
1646701748,77.89,1000.10,1001.91,15,-1.50,-4.86,-39,1
1646702048,76.96,999.98,1001.79,15,-1.53,-5.04,-39,1
1646702348,76.99,999.89,1001.70,15,-1.56,-5.07,-39,1
1646702648,77.66,999.91,1001.71,15,-1.58,-4.97,-39,1
1646702948,77.70,999.82,1001.63,15,-1.63,-5.02,-39,1
1646703249,78.24,999.90,1001.71,15,-1.67,-4.96,-38,1
1646703549,78.69,999.96,1001.77,15,-1.70,-4.92,-39,1
1646703849,75.96,1000.05,1001.86,15,-1.72,-5.40,-41,1
1646704149,76.63,1000.04,1001.85,15,-1.74,-5.31,-39,1
1646704449,76.61,1000.05,1001.86,15,-1.70,-5.27,-39,1
1646704749,79.44,1000.07,1001.88,15,-1.56,-4.65,-40,1
1646705049,77.76,1000.01,1001.81,15,-1.42,-4.80,-39,1
1646705349,76.53,999.93,1001.74,15,-1.33,-4.92,-39,1
1646705649,77.56,999.94,1001.75,15,-1.22,-4.64,-39,1
1646705949,76.18,999.85,1001.66,15,-1.14,-4.80,-39,1
1646706249,77.13,999.82,1001.62,15,-1.11,-4.61,-39,1
1646706549,75.91,999.85,1001.66,15,-1.06,-4.77,-39,1
1646706849,76.13,999.93,1001.73,15,-1.01,-4.68,-39,1
1646707149,75.54,999.96,1001.77,15,-0.96,-4.74,-39,1
1646707449,76.68,999.99,1001.80,15,-0.95,-4.53,-39,1
1646707750,75.23,1000.05,1001.86,15,-0.87,-4.70,-38,1
1646708050,76.44,1000.05,1001.86,15,-0.81,-4.44,-38,1
1646708350,76.82,1000.05,1001.86,15,-0.84,-4.40,-39,1
1646708650,76.49,1000.06,1001.87,15,-0.84,-4.46,-39,1
1646708950,76.19,1000.09,1001.89,15,-0.79,-4.46,-39,1
1646709250,75.58,1000.13,1001.93,15,-0.73,-4.51,-38,1
1646709550,75.77,1000.22,1002.02,15,-0.67,-4.41,-40,1
1646709850,75.49,1000.16,1001.96,15,-0.64,-4.44,-40,1
1646710150,75.37,1000.23,1002.04,15,-0.61,-4.43,-38,1
1646710450,74.68,1000.20,1002.01,15,-0.58,-4.52,-38,1
1646710750,76.31,1000.24,1002.04,15,-0.61,-4.26,-38,1
1646711050,75.65,1000.27,1002.08,15,-0.57,-4.34,-39,1
1646711350,75.48,1000.35,1002.16,15,-0.56,-4.36,-38,1
1646711650,76.20,1000.31,1002.12,15,-0.56,-4.23,-39,1
1646711951,75.64,1000.35,1002.16,15,-0.54,-4.31,-39,1
1646712251,75.80,1000.42,1002.23,15,-0.53,-4.27,-38,1
1646712551,76.96,1000.51,1002.31,15,-0.52,-4.06,-38,1
1646712851,75.59,1000.48,1002.29,15,-0.52,-4.30,-38,1
1646713151,76.36,1000.50,1002.30,15,-0.50,-4.15,-37,1
1646713451,76.01,1000.53,1002.34,15,-0.48,-4.19,-38,1
1646713751,76.70,1000.55,1002.36,15,-0.45,-4.04,-37,1
1646714051,76.75,1000.49,1002.30,15,-0.47,-4.05,-37,1
1646714351,75.46,1000.42,1002.22,15,-0.46,-4.27,-37,1
1646714651,75.11,1000.46,1002.27,15,-0.44,-4.31,-37,1
1646714951,76.37,1000.39,1002.20,15,-0.49,-4.14,-37,1
1646715251,76.68,1000.48,1002.29,15,-0.52,-4.11,-38,1
1646715551,75.49,1000.63,1002.44,15,-0.50,-4.30,-38,1
1646715851,77.36,1000.65,1002.46,15,-0.50,-3.97,-37,1
1646716152,76.32,1000.63,1002.44,15,-0.46,-4.12,-38,1
1646716452,76.08,1000.60,1002.40,15,-0.44,-4.14,-38,1
1646716752,76.92,1000.58,1002.39,15,-0.45,-4.00,-38,1
1646717052,77.63,1000.64,1002.44,15,-0.51,-3.94,-38,1
1646717352,76.98,1000.69,1002.50,15,-0.52,-4.06,-38,1
1646717652,76.57,1000.79,1002.60,15,-0.46,-4.07,-38,1
1646717952,76.51,1000.71,1002.51,15,-0.42,-4.04,-37,1
1646718252,76.75,1000.77,1002.57,15,-0.39,-3.97,-38,1
1646718552,77.21,1000.79,1002.60,15,-0.41,-3.91,-38,1
1646718852,77.22,1001.01,1002.82,15,-0.42,-3.92,-38,1
1646719152,77.24,1000.99,1002.80,15,-0.42,-3.92,-38,1
1646719452,75.55,1001.02,1002.83,15,-0.33,-4.13,-38,1
1646719752,77.16,1001.09,1002.89,15,-0.38,-3.89,-39,1
1646720052,75.83,1001.05,1002.85,15,-0.36,-4.10,-40,1
1646720353,76.10,1000.96,1002.77,15,-0.39,-4.09,-37,1
1646720653,75.61,1000.99,1002.80,15,-0.34,-4.12,-38,1
1646720953,77.40,1001.05,1002.86,15,-0.36,-3.83,-41,1
1646721253,77.48,1001.10,1002.91,15,-0.37,-3.83,-39,1
1646721553,76.97,1001.15,1002.96,15,-0.31,-3.86,-37,1
1646721853,77.64,1001.26,1003.07,15,-0.27,-3.70,-39,1
1646722153,77.21,1001.26,1003.07,15,-0.25,-3.76,-39,1
1646722453,77.29,1001.38,1003.19,15,-0.21,-3.70,-39,1
1646722753,77.91,1001.37,1003.18,15,-0.26,-3.65,-39,1
1646723053,76.96,1001.29,1003.10,15,-0.22,-3.77,-38,1
1646723353,76.68,1001.35,1003.15,15,-0.14,-3.74,-38,1
1646723653,76.75,1001.28,1003.09,15,-0.06,-3.65,-39,1
1646723953,75.67,1001.19,1003.00,15,-0.03,-3.81,-39,1
1646724253,76.74,1001.30,1003.11,15,0.03,-3.57,-38,1
1646724553,77.08,1001.35,1003.15,15,0.00,-3.54,-39,1
1646724854,75.18,1001.38,1003.18,15,0.03,-3.84,-38,1
1646725154,76.60,1001.43,1003.24,15,0.03,-3.59,-38,1
1646725454,76.25,1001.42,1003.23,15,-0.05,-3.73,-38,1
1646725754,76.13,1001.38,1003.19,15,-0.09,-3.79,-38,1
1646726054,76.29,1001.37,1003.17,15,-0.07,-3.74,-38,1
1646726354,76.63,1001.45,1003.26,15,-0.01,-3.62,-38,1
1646726654,75.63,1001.50,1003.31,15,0.00,-3.79,-38,1
1646726954,76.57,1001.53,1003.33,15,0.12,-3.51,-38,1
1646727254,75.22,1001.58,1003.39,15,0.18,-3.69,-39,1
1646727554,75.64,1001.63,1003.43,15,0.27,-3.53,-39,1
1646727854,75.08,1001.73,1003.53,15,0.30,-3.60,-40,1
1646728154,74.82,1001.84,1003.65,15,0.36,-3.58,-40,1
1646728454,74.92,1001.80,1003.61,15,0.41,-3.52,-39,1
1646728754,74.46,1001.79,1003.60,15,0.59,-3.43,-38,1
1646729055,74.33,1001.72,1003.53,15,0.54,-3.50,-40,1
1646729355,74.67,1001.66,1003.47,15,0.59,-3.39,-39,1
1646729655,73.62,1001.77,1003.58,15,0.72,-3.45,-38,1
1646729955,73.17,1001.69,1003.50,15,0.81,-3.45,-39,1
1646730255,73.08,1001.77,1003.58,15,0.90,-3.38,-38,1
1646730555,72.56,1001.73,1003.53,15,0.99,-3.39,-39,1
1646730855,72.75,1001.80,1003.61,15,1.07,-3.27,-39,1
1646731155,72.58,1001.72,1003.52,15,1.06,-3.31,-39,1
1646731455,71.79,1001.68,1003.49,15,1.27,-3.26,-38,1
1646731755,71.19,1001.57,1003.38,15,1.48,-3.17,-39,1
1646732055,70.80,1001.46,1003.27,15,1.56,-3.17,-38,1
1646732355,70.26,1001.43,1003.23,15,1.70,-3.13,-39,1
1646732656,70.55,1001.35,1003.16,15,1.82,-2.96,-39,1
1646732956,69.91,1001.24,1003.04,15,1.87,-3.04,-39,1
1646733256,69.45,1001.16,1002.97,15,2.03,-2.97,-38,1
1646733556,68.85,1001.11,1002.92,15,2.18,-2.95,-38,1
1646733856,68.75,1001.02,1002.83,15,2.23,-2.92,-38,1
1646734156,68.51,1000.94,1002.75,15,2.41,-2.79,-39,1
1646734456,67.36,1000.87,1002.68,15,2.67,-2.77,-38,1
1646734756,67.11,1000.71,1002.52,15,2.75,-2.74,-39,1
1646735056,66.49,1000.64,1002.45,15,2.97,-2.66,-38,1
1646735356,65.80,1000.61,1002.41,15,3.07,-2.70,-39,1
1646735656,65.25,1000.67,1002.48,15,3.25,-2.65,-38,1
1646735956,64.39,1000.63,1002.44,15,3.34,-2.74,-41,1
1646736256,64.20,1000.57,1002.38,15,3.41,-2.71,-39,1
1646736556,63.90,1000.45,1002.26,15,3.34,-2.84,-39,1
1646736857,63.93,1000.42,1002.22,15,3.34,-2.83,-39,1
1646737157,64.04,1000.36,1002.17,15,3.39,-2.76,-39,1
1646737457,62.54,1000.35,1002.16,15,3.39,-3.08,-39,1
1646737757,62.35,1000.26,1002.07,15,3.44,-3.08,-40,1
1646738057,62.28,1000.32,1002.12,15,3.51,-3.02,-39,1
1646738357,61.67,1000.30,1002.11,15,3.54,-3.13,-40,1
1646738657,61.16,1000.34,1002.15,15,3.60,-3.18,-40,1
1646738957,60.89,1000.22,1002.03,15,3.76,-3.09,-40,1
1646739257,60.27,1000.18,1001.99,15,3.88,-3.11,-39,1
1646739557,59.92,1000.12,1001.93,15,3.99,-3.09,-40,1
1646739857,60.22,1000.18,1001.99,15,3.99,-3.02,-39,1
1646740157,59.53,1000.33,1002.14,15,4.02,-3.15,-40,1
1646740457,59.12,1000.22,1002.03,15,4.05,-3.21,-40,1
1646740758,58.87,1000.16,1001.97,15,4.32,-3.01,-43,1
1646741058,57.35,1000.07,1001.88,15,4.37,-3.32,-44,1
1646741358,57.72,1000.18,1001.99,15,4.48,-3.13,-42,1
1646741658,58.33,1000.06,1001.87,15,4.51,-2.96,-42,1
1646741958,56.34,1000.14,1001.94,15,4.64,-3.30,-43,1
1646742258,54.22,1000.22,1002.03,15,4.85,-3.62,-43,1
1646742558,54.85,1000.25,1002.06,15,5.07,-3.26,-43,1
1646742858,54.20,1000.34,1002.15,15,5.18,-3.32,-43,1
1646743158,53.89,1000.32,1002.13,15,5.32,-3.26,-42,1
1646743458,53.93,1000.31,1002.12,15,5.27,-3.30,-42,1
1646743758,55.33,1000.27,1002.07,15,5.35,-2.88,-43,1
1646744058,53.70,1000.25,1002.05,15,5.38,-3.25,-43,1
1646744358,52.14,1000.11,1001.91,15,5.42,-3.61,-43,1
1646744659,52.36,1000.16,1001.96,15,5.42,-3.56,-44,1
1646744959,52.22,1000.28,1002.09,15,5.32,-3.68,-42,1
1646745259,52.88,1000.32,1002.12,15,5.29,-3.55,-42,1
1646745559,53.03,1000.34,1002.15,15,5.14,-3.65,-44,1
1646745859,52.79,1000.39,1002.19,15,5.03,-3.81,-44,1
1646746159,52.69,1000.40,1002.21,15,4.96,-3.90,-43,1
1646746459,52.39,1000.39,1002.20,15,5.12,-3.83,-40,1
1646746759,51.84,1000.45,1002.26,15,5.30,-3.80,-43,1
1646747059,51.45,1000.37,1002.18,15,5.32,-3.88,-43,1
1646747359,51.98,1000.44,1002.24,15,5.22,-3.84,-43,1
1646747659,52.75,1000.47,1002.28,15,5.20,-3.66,-43,1
1646747959,53.37,1000.43,1002.24,15,5.24,-3.47,-43,1
1646748259,53.15,1000.50,1002.30,15,5.29,-3.48,-42,1
1646748560,53.16,1000.36,1002.17,15,5.26,-3.50,-41,1
1646748860,54.57,1000.31,1002.12,15,5.20,-3.21,-43,1
1646749160,53.91,1000.36,1002.16,15,5.02,-3.54,-42,1
1646749460,54.80,1000.32,1002.13,15,4.81,-3.52,-43,1
1646749760,55.04,1000.33,1002.13,15,4.66,-3.60,-42,1
1646750060,56.11,1000.29,1002.10,15,4.70,-3.30,-43,1
1646750360,55.46,1000.30,1002.10,15,4.84,-3.33,-42,1
1646750660,56.48,1000.24,1002.05,15,4.94,-2.99,-42,1
1646750960,56.49,1000.33,1002.13,15,4.90,-3.02,-42,1
1646751260,56.53,1000.37,1002.18,15,4.88,-3.03,-41,1
1646751560,56.12,1000.33,1002.14,15,5.04,-2.98,-41,1
1646751860,56.32,1000.36,1002.16,15,5.13,-2.85,-40,1
1646752160,56.34,1000.29,1002.10,15,5.01,-2.96,-44,1
1646752460,56.36,1000.36,1002.17,15,5.03,-2.93,-43,1
1646752761,56.31,1000.40,1002.21,15,4.96,-3.01,-42,1
1646753061,56.33,1000.41,1002.22,15,4.92,-3.04,-43,1
1646753361,56.87,1000.37,1002.18,15,4.91,-2.92,-42,1
1646753661,56.78,1000.37,1002.18,15,4.92,-2.94,-42,1
1646753961,57.45,1000.40,1002.21,15,4.96,-2.74,-42,1
1646754261,56.82,1000.45,1002.26,15,5.00,-2.85,-42,1
1646754561,56.83,1000.41,1002.22,15,4.97,-2.88,-42,1
1646754861,57.18,1000.47,1002.28,15,4.93,-2.83,-43,1
1646755161,57.83,1000.46,1002.27,15,4.89,-2.72,-42,1
1646755461,58.03,1000.51,1002.32,15,4.85,-2.71,-43,1
1646755761,58.19,1000.57,1002.37,15,4.80,-2.72,-41,1
1646756061,58.74,1000.53,1002.34,15,4.78,-2.61,-42,1
1646756361,58.91,1000.50,1002.31,15,4.75,-2.60,-42,1
1646756661,59.35,1000.52,1002.33,15,4.74,-2.51,-42,1
1646756961,59.50,1000.54,1002.35,15,4.76,-2.46,-42,1
1646757262,59.28,1000.55,1002.36,15,4.73,-2.54,-43,1
1646757562,59.41,1000.54,1002.35,15,4.69,-2.54,-41,1
1646757862,59.59,1000.56,1002.36,15,4.67,-2.52,-42,1
1646758162,59.54,1000.60,1002.40,15,4.64,-2.56,-43,1
1646758462,59.78,1000.57,1002.38,15,4.60,-2.54,-42,1
1646758762,59.42,1000.59,1002.39,15,4.54,-2.68,-42,1
1646759062,59.64,1000.61,1002.42,15,4.45,-2.72,-40,1
1646759362,59.71,1000.56,1002.36,15,4.36,-2.79,-42,1
1646759662,60.45,1000.60,1002.41,15,4.28,-2.70,-43,1
1646759962,60.26,1000.61,1002.42,15,4.25,-2.77,-42,1
1646760262,59.92,1000.52,1002.33,15,4.27,-2.83,-42,1
1646760562,60.00,1000.43,1002.24,15,4.22,-2.85,-43,1
1646760862,60.44,1000.40,1002.21,15,4.12,-2.85,-43,1
1646761162,60.55,1000.42,1002.23,15,4.02,-2.92,-43,1
1646761463,60.60,1000.39,1002.19,15,3.93,-2.99,-41,1
1646761763,61.04,1000.37,1002.18,15,3.79,-3.03,-42,1
1646762063,61.77,1000.40,1002.21,15,3.66,-2.99,-41,1
1646762363,62.30,1000.33,1002.13,15,3.52,-3.01,-40,1
1646762663,62.86,1000.30,1002.10,15,3.39,-3.01,-42,1
1646762963,63.00,1000.34,1002.15,15,3.31,-3.06,-40,1
1646763263,63.49,1000.30,1002.11,15,3.20,-3.06,-41,1
1646763563,63.75,1000.31,1002.12,15,3.09,-3.11,-40,1
1646763863,63.79,1000.30,1002.11,15,2.97,-3.22,-41,1
1646764163,64.25,1000.31,1002.12,15,2.89,-3.20,-42,1
1646764463,64.19,1000.37,1002.17,15,2.81,-3.28,-43,1
1646764763,64.20,1000.35,1002.16,15,2.72,-3.37,-43,1
1646765063,65.21,1000.37,1002.17,15,2.63,-3.24,-42,1
1646765363,65.17,1000.32,1002.13,15,2.61,-3.27,-41,1
1646765664,65.01,1000.29,1002.09,15,2.59,-3.32,-42,1
1646765964,65.00,1000.27,1002.08,15,2.56,-3.35,-42,1
1646766264,65.09,1000.20,1002.01,15,2.53,-3.36,-41,1
1646766564,64.66,1000.23,1002.04,15,2.53,-3.45,-39,1
1646766864,64.85,1000.25,1002.06,15,2.52,-3.42,-42,1
1646767164,65.01,1000.29,1002.10,15,2.45,-3.46,-43,1
1646767464,65.31,1000.29,1002.10,15,2.39,-3.45,-41,1
1646767764,65.41,1000.35,1002.16,15,2.34,-3.48,-41,1
1646768064,65.56,1000.44,1002.25,15,2.29,-3.50,-42,1
1646768364,65.80,1000.44,1002.25,15,2.21,-3.52,-43,1
1646768664,66.55,1000.45,1002.26,15,2.12,-3.46,-43,1
1646768964,66.24,1000.43,1002.24,15,2.07,-3.57,-42,1
1646769264,65.95,1000.42,1002.22,15,1.99,-3.70,-41,1
1646769564,67.30,1000.45,1002.26,15,1.94,-3.48,-43,1
1646769865,67.10,1000.50,1002.31,15,1.90,-3.56,-42,1
1646770165,66.70,1000.51,1002.32,15,1.89,-3.65,-43,1
1646770465,66.43,1000.45,1002.26,15,1.92,-3.67,-45,1
1646770765,66.75,1000.59,1002.40,15,1.92,-3.61,-44,1
1646771065,66.71,1000.62,1002.42,15,1.94,-3.60,-40,1
1646771365,66.61,1000.73,1002.54,15,2.03,-3.53,-42,1
1646771665,66.88,1000.76,1002.56,15,2.09,-3.42,-41,1
1646771965,67.41,1000.81,1002.62,15,2.23,-3.18,-41,1
1646772265,66.50,1000.91,1002.71,15,2.37,-3.23,-44,1
1646772565,66.93,1000.96,1002.76,15,2.46,-3.06,-43,1
1646772865,66.13,1000.89,1002.70,15,2.59,-3.09,-41,1
1646773165,66.12,1000.87,1002.67,15,2.69,-3.00,-43,1
1646773465,65.73,1000.88,1002.69,15,2.75,-3.02,-43,1
1646773765,65.88,1000.90,1002.70,15,2.80,-2.94,-41,1
1646774065,65.79,1000.94,1002.74,15,2.84,-2.93,-42,1
1646774366,65.85,1000.96,1002.77,15,2.88,-2.87,-42,1
1646774666,65.47,1000.92,1002.72,15,2.91,-2.92,-41,1
1646774966,65.37,1000.88,1002.68,15,2.97,-2.89,-43,1
1646775266,65.17,1000.84,1002.64,15,3.01,-2.89,-43,1
1646775566,65.17,1000.84,1002.65,15,3.04,-2.86,-43,1
1646775866,64.97,1000.78,1002.58,15,3.12,-2.83,-40,1
1646776166,65.13,1000.77,1002.58,15,3.16,-2.76,-41,1
1646776466,65.00,1000.80,1002.61,15,3.21,-2.73,-41,1
1646776766,65.01,1000.82,1002.63,15,3.21,-2.73,-43,1
1646777066,65.35,1000.86,1002.67,15,3.18,-2.69,-42,1
1646777366,65.64,1000.81,1002.62,15,3.17,-2.64,-41,1
1646777666,65.33,1000.79,1002.59,15,3.17,-2.70,-41,1
1646777966,65.31,1000.83,1002.64,15,3.17,-2.71,-41,1
1646778266,65.30,1000.79,1002.60,15,3.19,-2.69,-41,1
1646778567,65.27,1000.75,1002.56,15,3.18,-2.71,-42,1
1646778867,65.51,1000.73,1002.53,15,3.19,-2.65,-40,1
1646779167,65.89,1000.85,1002.66,15,3.12,-2.64,-43,1
1646779467,65.50,1000.83,1002.64,15,3.08,-2.76,-42,1
1646779767,65.95,1000.80,1002.61,15,2.96,-2.78,-42,1
1646780067,65.92,1000.68,1002.49,15,2.90,-2.84,-42,1
1646780367,66.05,1000.69,1002.49,15,2.86,-2.85,-42,1
1646780667,66.14,1000.61,1002.41,15,2.87,-2.82,-41,1
1646780967,66.15,1000.57,1002.38,15,2.85,-2.84,-41,1
1646781267,66.12,1000.48,1002.29,15,2.80,-2.90,-41,1
1646781567,66.24,1000.52,1002.33,15,2.79,-2.88,-41,1
1646781867,66.36,1000.54,1002.35,15,2.78,-2.87,-41,1
1646782167,66.31,1000.60,1002.41,15,2.78,-2.88,-41,1
1646782467,66.11,1000.57,1002.38,15,2.82,-2.88,-41,1
1646782767,66.19,1000.52,1002.33,15,2.83,-2.85,-40,1
1646783068,65.85,1000.45,1002.25,15,2.82,-2.93,-40,1
1646783368,66.10,1000.43,1002.23,15,2.81,-2.89,-41,1
1646783668,66.43,1000.46,1002.26,15,2.75,-2.88,-40,1
1646783968,66.31,1000.49,1002.30,15,2.75,-2.90,-39,1
1646784268,66.18,1000.52,1002.32,15,2.75,-2.93,-39,1
1646784568,66.43,1000.51,1002.32,15,2.72,-2.91,-40,1
1646784868,66.90,1000.51,1002.32,15,2.66,-2.87,-39,1
1646785168,66.42,1000.49,1002.29,15,2.66,-2.97,-39,1
1646785468,66.48,1000.44,1002.25,15,2.65,-2.97,-39,1
1646785768,66.22,1000.37,1002.18,15,2.68,-2.99,-40,1
1646786068,66.16,1000.36,1002.17,15,2.66,-3.02,-40,1
1646786368,66.32,1000.26,1002.07,15,2.67,-2.98,-39,1
1646786668,65.62,1000.13,1001.94,15,2.69,-3.10,-40,1
1646786968,66.39,1000.04,1001.84,15,2.66,-2.97,-40,1
1646787269,66.34,999.95,1001.76,15,2.61,-3.03,-40,1
1646787569,66.50,999.90,1001.70,15,2.51,-3.10,-40,1
1646787869,66.32,999.89,1001.69,15,2.46,-3.18,-39,1
1646788169,66.42,999.82,1001.63,15,2.46,-3.16,-40,1
1646788469,66.54,999.87,1001.68,15,2.44,-3.16,-41,1
1646788769,66.78,999.80,1001.60,15,2.47,-3.08,-39,1
1646789069,66.41,999.78,1001.59,15,2.50,-3.12,-40,1
1646789369,66.40,999.76,1001.57,15,2.45,-3.17,-39,1
1646789669,66.49,999.74,1001.55,15,2.46,-3.15,-40,1
1646789969,66.63,999.78,1001.59,15,2.50,-3.08,-39,1
1646790269,66.41,999.73,1001.54,15,2.53,-3.09,-40,1
1646790569,66.36,999.69,1001.50,15,2.54,-3.10,-40,1
1646790869,66.41,999.75,1001.56,15,2.55,-3.08,-40,1
1646791169,66.37,999.75,1001.56,15,2.55,-3.08,-39,1
1646791470,66.15,999.72,1001.53,15,2.58,-3.10,-40,1
1646791770,66.06,999.72,1001.53,15,2.56,-3.14,-40,1
1646792070,66.17,999.71,1001.52,15,2.46,-3.21,-40,1
1646792370,66.45,999.67,1001.48,15,2.29,-3.32,-39,1
1646792670,66.81,999.63,1001.43,15,2.13,-3.40,-40,1
1646792970,67.45,999.57,1001.38,15,1.96,-3.43,-39,1
1646793270,67.56,999.56,1001.37,15,1.83,-3.53,-40,1
1646793570,67.69,999.55,1001.36,15,1.74,-3.59,-39,1
1646793870,68.22,999.57,1001.37,15,1.65,-3.58,-39,1
1646794170,67.94,999.61,1001.41,15,1.57,-3.71,-39,1
1646794470,68.29,999.58,1001.39,15,1.48,-3.73,-38,1
1646794770,68.61,999.58,1001.39,15,1.37,-3.77,-36,1
1646794914,68.59,999.59,1001.39,15,1.33,-3.81,-38,1
1646795214,68.79,999.50,1001.31,15,1.25,-3.85,-38,1
1646795514,69.77,999.56,1001.36,15,1.20,-3.71,-38,1
1646795814,69.21,999.58,1001.39,15,1.15,-3.86,-38,1
1646796114,69.70,999.64,1001.45,15,1.08,-3.84,-39,1
1646796414,69.75,999.68,1001.49,15,1.03,-3.88,-40,1
1646796714,69.84,999.71,1001.51,15,0.97,-3.92,-40,1
1646797014,69.74,999.64,1001.45,15,0.90,-4.00,-41,1
1646797314,70.47,999.62,1001.43,15,0.84,-3.92,-39,1
1646797614,70.71,999.60,1001.40,15,0.81,-3.91,-44,1
1646797914,70.59,999.59,1001.40,15,0.77,-3.97,-39,1
1646798214,70.89,999.60,1001.41,15,0.73,-3.95,-40,1
1646798514,70.90,999.58,1001.38,15,0.70,-3.98,-39,1
1646798814,71.56,999.56,1001.37,15,0.67,-3.88,-40,1
1646799115,71.61,999.57,1001.38,15,0.66,-3.88,-39,1
1646799415,71.81,999.52,1001.33,15,0.70,-3.80,-40,1
1646799715,71.85,999.48,1001.28,15,0.71,-3.79,-39,1
1646800015,71.83,999.42,1001.22,15,0.74,-3.76,-39,1
1646800315,72.10,999.52,1001.32,15,0.80,-3.66,-40,1
1646800615,71.95,999.51,1001.31,15,0.84,-3.64,-40,1
1646800915,72.07,999.47,1001.28,15,0.89,-3.57,-39,1
1646801215,71.87,999.45,1001.26,15,0.94,-3.56,-40,1
1646801515,70.90,999.41,1001.22,15,0.94,-3.74,-41,1
1646801815,72.18,999.42,1001.22,15,0.93,-3.51,-39,1
1646802115,71.79,999.37,1001.17,15,0.95,-3.57,-39,1
1646802415,71.50,999.41,1001.22,15,1.00,-3.57,-39,1
1646802715,71.38,999.44,1001.25,15,1.05,-3.55,-39,1
1646803015,72.22,999.50,1001.31,15,1.10,-3.34,-38,1
1646803316,71.83,999.50,1001.31,15,1.09,-3.43,-39,1
1646803616,72.98,999.53,1001.34,15,1.04,-3.26,-40,1
1646803916,71.87,999.53,1001.34,15,1.01,-3.50,-40,1
1646804216,71.83,999.64,1001.45,15,1.00,-3.51,-40,1
1646804516,71.99,999.81,1001.62,15,1.01,-3.47,-40,1
1646804816,72.34,999.83,1001.64,15,1.05,-3.37,-42,1
1646805116,72.13,999.82,1001.63,15,1.04,-3.42,-40,1
1646805416,71.87,999.82,1001.62,15,1.04,-3.47,-41,1
1646805716,71.47,999.93,1001.73,15,1.08,-3.50,-42,1
1646806016,72.12,1000.00,1001.81,15,1.12,-3.34,-41,1
1646806316,70.98,1000.09,1001.90,15,1.10,-3.58,-43,1
1646806616,71.00,1000.07,1001.88,15,1.10,-3.57,-39,1
1646806916,70.52,1000.11,1001.92,15,1.12,-3.64,-39,1
1646807216,70.19,1000.12,1001.93,15,1.12,-3.71,-41,1
1646807516,70.31,1000.21,1002.02,15,1.19,-3.62,-41,1
1646807817,70.42,1000.19,1002.00,15,1.26,-3.53,-41,1
1646808117,69.92,1000.28,1002.09,15,1.35,-3.53,-42,1
1646808417,69.85,1000.37,1002.17,15,1.37,-3.53,-41,1
1646808717,69.75,1000.33,1002.14,15,1.39,-3.53,-42,1
1646809017,69.76,1000.26,1002.06,15,1.46,-3.46,-42,1
1646809317,69.05,1000.29,1002.09,15,1.52,-3.54,-40,1
1646809617,69.08,1000.28,1002.09,15,1.53,-3.52,-40,1
1646809917,69.03,1000.28,1002.09,15,1.56,-3.51,-41,1
1646810217,69.64,1000.31,1002.12,15,1.59,-3.36,-42,1
1646810517,68.69,1000.38,1002.19,15,1.69,-3.45,-41,1
1646810817,68.38,1000.41,1002.22,15,1.70,-3.50,-41,1
1646811117,68.16,1000.45,1002.26,15,1.75,-3.49,-41,1
1646811417,67.96,1000.46,1002.26,15,1.81,-3.47,-41,1
1646811717,67.07,1000.48,1002.28,15,1.94,-3.53,-41,1
1646812018,66.63,1000.50,1002.30,15,2.06,-3.50,-41,1
1646812318,65.93,1000.48,1002.29,15,2.19,-3.52,-42,1
1646812618,66.27,1000.47,1002.28,15,2.32,-3.32,-42,1
1646812918,64.97,1000.46,1002.26,15,2.34,-3.57,-41,1
1646813218,64.41,1000.52,1002.33,15,2.39,-3.64,-41,1
1646813518,64.98,1000.43,1002.23,15,2.54,-3.38,-41,1
1646813818,64.67,1000.40,1002.21,15,2.64,-3.35,-41,1
1646814118,64.09,1000.40,1002.20,15,2.78,-3.33,-42,1
1646814418,63.92,1000.29,1002.09,15,2.90,-3.25,-42,1
1646814718,62.11,1000.16,1001.97,15,3.07,-3.48,-40,1
1646815018,61.39,1000.10,1001.91,15,3.25,-3.46,-42,1
1646815318,60.84,1000.17,1001.98,15,3.44,-3.40,-43,1
1646815618,60.89,1000.22,1002.03,15,3.63,-3.21,-41,1
1646815918,60.07,1000.16,1001.97,15,3.75,-3.28,-44,1
1646816218,60.25,1000.17,1001.98,15,3.88,-3.12,-42,1
1646816519,57.37,1000.20,1002.01,15,4.07,-3.60,-44,1
1646816819,57.47,1000.20,1002.01,15,4.22,-3.43,-43,1
1646817119,55.87,1000.22,1002.02,15,4.36,-3.68,-41,1
1646817419,54.08,1000.17,1001.98,15,4.45,-4.03,-41,1
1646817719,53.86,1000.23,1002.04,15,4.56,-3.98,-41,1
1646818019,50.43,1000.28,1002.09,15,4.67,-4.75,-42,1
1646818319,51.42,1000.20,1002.01,15,4.72,-4.45,-42,1
1646818619,51.69,1000.26,1002.06,15,4.87,-4.24,-40,1
1646818919,52.02,1000.29,1002.10,15,4.98,-4.05,-42,1
1646819219,49.81,1000.34,1002.15,15,5.14,-4.48,-40,1
1646819519,50.72,1000.40,1002.20,15,5.29,-4.10,-43,1
1646819819,50.07,1000.36,1002.17,15,5.38,-4.19,-39,1
1646820119,50.08,1000.43,1002.24,15,5.50,-4.08,-40,1
1646820420,48.52,1000.40,1002.20,15,5.65,-4.36,-41,1
1646820720,47.54,1000.41,1002.22,15,5.73,-4.55,-42,1
1646821020,47.92,1000.43,1002.24,15,5.88,-4.31,-41,1
1646821320,42.83,1000.40,1002.21,15,5.92,-5.76,-41,1
1646821620,40.46,1000.21,1002.02,15,5.99,-6.44,-42,1
1646821920,46.70,1000.22,1002.03,15,6.02,-4.53,-42,1
1646822220,48.67,1000.12,1001.93,15,6.13,-3.88,-40,1
1646822520,43.17,1000.13,1001.94,15,6.21,-5.39,-42,1
1646822820,45.62,1000.11,1001.92,15,6.25,-4.63,-43,1
1646823120,44.20,1000.17,1001.98,15,6.29,-5.01,-42,1
1646823420,43.81,1000.21,1002.02,15,6.38,-5.04,-42,1
1646823721,46.27,1000.12,1001.93,15,6.54,-4.17,-43,1
1646824021,44.83,1000.19,1002.00,15,6.63,-4.51,-42,1
1646824321,45.07,1000.16,1001.96,15,6.80,-4.28,-43,1
1646824621,43.32,1000.15,1001.96,15,6.82,-4.79,-42,1
1646824921,44.36,1000.18,1001.98,15,6.89,-4.41,-42,1
1646825221,43.05,1000.16,1001.97,15,6.88,-4.82,-41,1
1646825521,46.99,1000.14,1001.95,15,6.91,-3.63,-42,1
1646825821,45.51,1000.20,1002.01,15,7.02,-3.95,-43,1
1646826121,47.22,1000.12,1001.92,15,7.05,-3.43,-42,1
1646826421,45.29,1000.08,1001.89,15,7.04,-4.00,-42,1
1646826721,43.60,1000.13,1001.94,15,7.06,-4.49,-42,1
1646827022,44.64,1000.06,1001.87,15,7.16,-4.08,-42,1
1646827322,44.61,1000.04,1001.84,15,7.15,-4.10,-43,1
1646827622,43.86,1000.13,1001.94,15,7.19,-4.29,-42,1
1646827922,44.54,1000.13,1001.94,15,7.18,-4.09,-41,1
1646828222,44.22,1000.10,1001.91,15,7.20,-4.17,-42,1
1646828522,46.20,1000.11,1001.92,15,7.25,-3.54,-41,1
1646828822,45.48,1000.21,1002.02,15,7.33,-3.68,-40,1
1646829122,46.48,1000.02,1001.83,15,7.41,-3.31,-40,1
1646829422,43.97,1000.16,1001.97,15,7.52,-3.96,-42,1
1646829722,45.82,1000.14,1001.95,15,7.59,-3.34,-42,1
1646830022,44.24,1000.03,1001.84,15,7.59,-3.81,-42,1
1646830322,45.08,1000.01,1001.81,15,7.57,-3.58,-41,1
1646830622,43.98,1000.06,1001.87,15,7.61,-3.87,-42,1
1646830923,44.72,1000.07,1001.88,15,7.74,-3.53,-41,1
1646831223,45.57,1000.02,1001.83,15,7.82,-3.20,-42,1
1646831523,44.94,1000.11,1001.92,15,7.79,-3.42,-42,1
1646831823,45.98,1000.03,1001.83,15,7.76,-3.14,-41,1
1646832123,45.94,999.97,1001.78,15,7.89,-3.03,-41,1
1646832423,44.67,999.99,1001.80,15,7.91,-3.39,-41,1
1646832723,45.35,1000.08,1001.89,15,7.91,-3.19,-41,1
1646833023,46.17,1000.19,1002.00,15,7.81,-3.04,-41,1
1646833323,46.72,1000.16,1001.97,15,7.88,-2.81,-42,1
1646833623,47.03,1000.01,1001.82,15,7.83,-2.77,-41,1
1646833923,47.14,1000.19,1002.00,15,7.96,-2.62,-42,1
1646834224,47.65,1000.20,1002.01,15,8.00,-2.44,-40,1
1646834524,47.92,1000.21,1002.02,15,8.01,-2.35,-43,1
1646834824,46.79,1000.25,1002.06,15,8.07,-2.62,-44,1
1646835124,46.83,1000.24,1002.05,15,8.13,-2.55,-42,1
1646835424,47.16,1000.25,1002.06,15,8.21,-2.38,-42,1
1646835724,46.88,1000.24,1002.04,15,8.20,-2.47,-41,1
1646836024,47.20,1000.21,1002.01,15,8.27,-2.32,-40,1
1646836324,46.41,1000.09,1001.90,15,8.30,-2.52,-42,1
1646836624,46.72,1000.19,1002.00,15,8.39,-2.35,-42,1
1646836924,48.03,1000.07,1001.88,15,8.39,-1.97,-41,1
1646837224,47.07,1000.25,1002.06,15,8.34,-2.29,-42,1
1646837524,47.57,1000.20,1002.01,15,8.23,-2.25,-42,1
1646837825,47.97,1000.18,1001.99,15,8.16,-2.20,-41,1
1646838125,47.60,1000.34,1002.15,15,8.06,-2.40,-41,1
1646838425,48.25,1000.21,1002.01,15,8.03,-2.24,-41,1
1646838725,47.81,1000.30,1002.11,15,7.97,-2.42,-41,1
1646839025,48.38,1000.42,1002.23,15,7.93,-2.30,-42,1
1646839325,47.90,1000.41,1002.22,15,7.85,-2.50,-42,1
1646839625,49.05,1000.42,1002.22,15,7.82,-2.21,-42,1
1646839925,48.07,1000.47,1002.28,15,7.74,-2.56,-44,1
1646840225,48.93,1000.41,1002.22,15,7.71,-2.35,-44,1
1646840525,48.66,1000.62,1002.43,15,7.69,-2.44,-42,1
1646840825,48.95,1000.57,1002.38,15,7.61,-2.43,-42,1
1646841125,49.55,1000.64,1002.45,15,7.59,-2.29,-42,1
1646841426,49.35,1000.70,1002.51,15,7.52,-2.41,-39,1
1646841726,49.59,1000.63,1002.44,15,7.49,-2.37,-42,1
1646842026,49.78,1000.71,1002.51,15,7.48,-2.33,-39,1
1646842326,49.89,1000.73,1002.54,15,7.44,-2.33,-40,1
1646842626,50.18,1000.77,1002.58,15,7.38,-2.31,-42,1
1646842926,50.90,1000.79,1002.60,15,7.31,-2.18,-41,1
1646843226,51.06,1000.97,1002.78,15,7.24,-2.20,-41,1
1646843526,51.81,1001.08,1002.88,15,7.17,-2.07,-41,1
1646843826,52.54,1001.04,1002.84,15,7.12,-1.93,-42,1
1646844126,53.04,1001.10,1002.91,15,7.06,-1.86,-42,1
1646844426,53.78,1001.12,1002.92,15,6.99,-1.73,-41,1
1646844727,54.25,1001.09,1002.90,15,6.93,-1.67,-42,1
1646845027,55.13,1001.24,1003.04,15,6.89,-1.49,-41,1
1646845327,55.94,1001.22,1003.03,15,6.83,-1.35,-41,1
1646845627,56.45,1001.27,1003.08,15,6.79,-1.26,-41,1
1646845927,57.08,1001.43,1003.24,15,6.72,-1.18,-42,1
1646846227,57.44,1001.45,1003.26,15,6.69,-1.12,-41,1
1646846527,57.79,1001.49,1003.30,15,6.59,-1.13,-42,1
1646846827,58.19,1001.59,1003.40,15,6.51,-1.11,-42,1
1646847127,58.26,1001.57,1003.37,15,6.47,-1.13,-41,1
1646847427,58.27,1001.62,1003.42,15,6.44,-1.16,-41,1
1646847727,58.35,1001.68,1003.48,15,6.41,-1.17,-42,1
1646848027,58.99,1001.73,1003.54,15,6.36,-1.06,-41,1
1646848327,59.39,1001.75,1003.56,15,6.29,-1.04,-41,1
1646848628,59.60,1001.84,1003.65,15,6.23,-1.05,-42,1
1646848928,60.27,1001.87,1003.68,15,6.16,-0.96,-42,1
1646849228,60.89,1001.99,1003.80,15,6.11,-0.87,-41,1
1646849528,60.94,1001.96,1003.77,15,6.11,-0.86,-43,1
1646849828,60.79,1001.99,1003.80,15,6.12,-0.88,-41,1
1646850128,61.41,1002.02,1003.83,15,6.14,-0.72,-42,1
1646850428,61.84,1002.18,1003.99,15,6.10,-0.67,-42,1
1646850728,62.05,1002.16,1003.97,15,6.07,-0.65,-44,1
1646851028,61.93,1002.29,1004.10,15,6.06,-0.68,-43,1
1646851328,62.09,1002.38,1004.19,15,6.06,-0.65,-43,1
1646851628,63.08,1002.44,1004.25,15,5.99,-0.50,-43,1
1646851929,63.26,1002.53,1004.33,15,5.88,-0.56,-42,1
1646852229,63.36,1002.53,1004.34,15,5.80,-0.62,-43,1
1646852529,63.46,1002.59,1004.39,15,5.72,-0.67,-42,1
1646852829,64.01,1002.68,1004.48,15,5.67,-0.60,-42,1
1646853129,64.59,1002.76,1004.57,15,5.60,-0.54,-43,1
1646853429,64.51,1002.81,1004.62,15,5.53,-0.63,-41,1
1646853729,65.19,1002.83,1004.64,15,5.50,-0.51,-41,1
1646854029,65.69,1002.86,1004.67,15,5.43,-0.47,-40,1
1646854329,66.63,1002.92,1004.72,15,5.35,-0.36,-41,1
1646854629,67.44,1002.98,1004.79,15,5.29,-0.25,-42,1
1646854929,67.03,1003.03,1004.84,15,5.19,-0.43,-41,1
1646855229,67.13,1003.05,1004.85,15,5.11,-0.48,-40,1
1646855530,66.84,1003.08,1004.89,15,5.07,-0.58,-43,1
1646855830,68.48,1003.16,1004.96,15,5.02,-0.29,-42,1
1646856130,69.26,1003.24,1005.05,15,4.97,-0.19,-42,1
1646856430,69.99,1003.23,1005.03,15,4.89,-0.12,-41,1
1646856730,68.50,1003.31,1005.12,15,4.78,-0.52,-41,1
1646857030,68.02,1003.38,1005.19,15,4.75,-0.65,-42,1
1646857330,69.61,1003.53,1005.34,15,4.66,-0.42,-42,1
1646857630,68.81,1003.58,1005.38,15,4.57,-0.66,-43,1
1646857930,69.78,1003.69,1005.49,15,4.45,-0.58,-42,1
1646858230,70.42,1003.76,1005.57,15,4.44,-0.47,-42,1
1646858530,69.85,1003.86,1005.67,15,4.40,-0.62,-42,1
1646858830,68.97,1003.86,1005.66,15,4.35,-0.84,-43,1
1646859131,70.20,1003.95,1005.75,15,4.30,-0.64,-42,1
1646859431,70.03,1004.06,1005.86,15,4.20,-0.78,-44,1
1646859731,69.42,1004.15,1005.96,15,4.10,-0.99,-42,1
1646860031,70.10,1004.18,1005.98,15,4.08,-0.88,-42,1
1646860331,69.20,1004.21,1006.02,15,4.10,-1.03,-42,1
1646860631,70.08,1004.26,1006.07,15,4.01,-0.95,-42,1
1646860931,70.34,1004.32,1006.13,15,3.97,-0.94,-41,1
1646861231,69.61,1004.40,1006.20,15,3.98,-1.07,-40,1
1646861531,69.63,1004.47,1006.27,15,3.90,-1.14,-40,1
1646861831,69.45,1004.50,1006.31,15,3.90,-1.18,-41,1
1646862131,69.29,1004.49,1006.29,15,3.85,-1.26,-39,1
1646862431,69.71,1004.53,1006.33,15,3.82,-1.20,-40,1
1646862732,69.17,1004.62,1006.43,15,3.75,-1.38,-40,1
1646863032,69.33,1004.76,1006.57,15,3.74,-1.36,-42,1
1646863332,69.37,1004.84,1006.65,15,3.55,-1.53,-41,1
1646863632,69.46,1004.91,1006.72,15,3.38,-1.67,-41,1
1646863932,69.86,1004.94,1006.75,15,3.34,-1.64,-41,1
1646864232,69.01,1004.95,1006.76,15,3.31,-1.83,-41,1
1646864532,68.38,1005.08,1006.89,15,3.30,-1.96,-41,1
1646864832,68.04,1005.13,1006.94,15,3.24,-2.09,-41,1
1646865132,68.91,1005.16,1006.97,15,3.20,-1.95,-40,1
1646865432,68.04,1005.22,1007.02,15,3.13,-2.19,-42,1
1646865732,68.94,1005.22,1007.03,15,3.12,-2.02,-40,1
1646866032,68.78,1005.27,1007.07,15,3.13,-2.05,-41,1
1646866333,68.43,1005.33,1007.14,15,3.08,-2.16,-42,1
1646866633,68.37,1005.40,1007.20,15,3.13,-2.13,-39,1
1646866933,67.11,1005.43,1007.24,15,3.05,-2.46,-40,1
1646867233,67.30,1005.47,1007.28,15,2.93,-2.53,-43,1
1646867533,67.57,1005.48,1007.29,15,2.86,-2.55,-39,1
1646867833,67.94,1005.60,1007.41,15,2.75,-2.58,-42,1
1646868133,67.70,1005.67,1007.48,15,2.75,-2.63,-40,1
1646868433,68.26,1005.73,1007.53,15,2.76,-2.51,-39,1
1646868733,67.77,1005.72,1007.53,15,2.72,-2.64,-40,1
1646869033,68.17,1005.75,1007.56,15,2.64,-2.64,-39,1
1646869333,68.37,1005.83,1007.64,15,2.55,-2.68,-42,1
1646869633,68.06,1005.87,1007.68,15,2.53,-2.76,-41,1
1646869933,68.75,1005.91,1007.71,15,2.46,-2.70,-39,1
1646870234,68.77,1006.02,1007.83,15,2.34,-2.81,-38,1
1646870534,68.27,1006.00,1007.81,15,2.27,-2.97,-40,1
1646870834,68.04,1006.10,1007.91,15,2.25,-3.04,-39,1
1646871134,67.80,1006.22,1008.03,15,2.14,-3.19,-39,1
1646871434,68.00,1006.30,1008.11,15,1.94,-3.34,-39,1
1646871734,67.73,1006.31,1008.12,15,1.77,-3.56,-41,1
1646872034,68.14,1006.34,1008.15,15,1.68,-3.56,-42,1
1646872334,68.29,1006.35,1008.16,15,1.53,-3.68,-40,1
1646872634,67.93,1006.42,1008.22,15,1.39,-3.88,-39,1
1646872934,68.53,1006.51,1008.31,15,1.31,-3.84,-40,1
1646873234,68.10,1006.60,1008.41,15,1.33,-3.91,-39,1
1646873534,67.97,1006.68,1008.49,15,1.32,-3.94,-39,1
1646898015,59.40,1011.45,1013.26,15,-0.66,-7.60,-39,1
1646898315,55.78,1011.57,1013.38,15,-0.62,-8.37,-38,1
1646898616,58.22,1011.51,1013.32,15,-0.54,-7.74,-39,1
1646898916,53.94,1011.60,1013.41,15,-0.47,-8.66,-38,1
1646899216,56.04,1011.51,1013.32,15,-0.31,-8.02,-39,1
1646899516,56.09,1011.57,1013.38,15,-0.17,-7.87,-39,1
1646899816,53.34,1011.62,1013.43,15,-0.09,-8.44,-38,1
1646900116,54.99,1011.63,1013.43,15,0.10,-7.88,-39,1
1646900416,53.21,1011.64,1013.45,15,0.16,-8.24,-40,1
1646900716,54.07,1011.65,1013.45,15,0.16,-8.04,-39,1
1646901016,51.84,1011.66,1013.46,15,0.25,-8.49,-39,1
1646901316,50.38,1011.59,1013.40,15,0.20,-8.91,-39,1
1646901616,50.04,1011.64,1013.44,15,0.27,-8.93,-39,1
1646901916,49.79,1011.55,1013.36,15,0.33,-8.94,-39,1
1646902217,49.73,1011.59,1013.40,15,0.35,-8.93,-38,1
1646902517,50.01,1011.56,1013.37,15,0.25,-8.95,-39,1
1646902817,49.18,1011.58,1013.38,15,0.16,-9.25,-39,1
1646903117,49.31,1011.55,1013.36,15,0.28,-9.11,-40,1
1646903417,48.57,1011.57,1013.38,15,0.27,-9.31,-40,1
1646903717,47.41,1011.56,1013.36,15,0.22,-9.66,-41,1
1646904017,47.90,1011.61,1013.42,15,0.23,-9.52,-40,1
1646904317,47.08,1011.62,1013.43,15,0.16,-9.81,-41,1
1646904617,46.40,1011.58,1013.38,15,0.23,-9.93,-40,1
1646904917,47.44,1011.54,1013.35,15,0.30,-9.58,-39,1
1646905217,46.90,1011.66,1013.47,15,0.36,-9.67,-39,1
1646905517,45.53,1011.65,1013.46,15,0.40,-10.01,-40,1
1646905818,45.76,1011.70,1013.50,15,0.50,-9.85,-40,1
1646906118,46.81,1011.68,1013.49,15,0.52,-9.55,-39,1
1646906418,46.76,1011.56,1013.36,15,0.48,-9.60,-39,1
1646906718,46.90,1011.61,1013.42,15,0.62,-9.43,-40,1
1646907018,46.99,1011.75,1013.55,15,0.80,-9.24,-39,1
1646907318,43.38,1011.80,1013.61,15,0.82,-10.24,-39,1
1646907618,46.00,1011.83,1013.64,15,0.86,-9.46,-40,1
1646907918,46.69,1011.75,1013.56,15,1.05,-9.09,-40,1
1646908218,45.57,1011.80,1013.61,15,1.12,-9.34,-39,1
1646908518,43.75,1011.79,1013.59,15,1.02,-9.95,-39,1
1646908818,47.03,1011.83,1013.63,15,1.04,-9.01,-41,1
1646909118,47.15,1011.92,1013.73,15,1.14,-8.89,-39,1
1646909419,44.75,1011.95,1013.76,15,1.24,-9.46,-39,1
1646909719,46.74,1011.97,1013.78,15,1.32,-8.83,-39,1
1646910019,43.44,1011.96,1013.76,15,1.33,-9.75,-40,1
1646910319,42.30,1012.00,1013.81,15,1.28,-10.14,-40,1
1646910619,44.46,1011.97,1013.78,15,1.45,-9.35,-41,1
1646910919,44.71,1011.98,1013.79,15,1.57,-9.17,-39,1
1646911219,45.54,1011.97,1013.78,15,1.80,-8.72,-41,1
1646911519,44.23,1011.98,1013.79,15,1.96,-8.95,-42,1
1646911819,40.34,1011.97,1013.78,15,1.88,-10.19,-40,1
1646912119,41.64,1011.91,1013.72,15,1.94,-9.74,-41,1
1646912419,41.13,1011.93,1013.74,15,2.00,-9.84,-41,1
1646912720,39.55,1011.92,1013.73,15,2.15,-10.20,-39,1
1646913020,42.10,1011.92,1013.73,15,2.21,-9.35,-38,1
1646913320,41.51,1011.84,1013.65,15,2.25,-9.49,-39,1
1646913620,39.27,1011.87,1013.67,15,2.22,-10.22,-40,1
1646913920,40.83,1011.85,1013.66,15,2.21,-9.74,-38,1
1646914220,42.37,1011.84,1013.65,15,2.25,-9.23,-37,1
1646914520,42.61,1011.82,1013.63,15,2.23,-9.18,-39,1
1646914820,40.46,1011.89,1013.69,15,2.31,-9.77,-37,1
1646915120,38.21,1011.85,1013.66,15,2.32,-10.48,-37,1
1646915420,38.79,1011.72,1013.53,15,2.28,-10.33,-37,1
1646915720,38.23,1011.69,1013.50,15,2.28,-10.51,-38,1
1646916020,37.25,1011.68,1013.49,15,2.43,-10.70,-38,1
1646916321,37.57,1011.68,1013.49,15,2.45,-10.58,-37,1
1646916621,38.04,1011.67,1013.47,15,2.36,-10.50,-38,1
1646916921,38.83,1011.68,1013.48,15,2.27,-10.32,-39,1
1646917221,39.29,1011.70,1013.51,15,2.35,-10.10,-39,1
1646917521,38.75,1011.75,1013.56,15,2.57,-10.08,-38,1
1646917821,41.98,1011.75,1013.55,15,2.67,-8.97,-38,1
1646918121,39.00,1011.71,1013.51,15,2.82,-9.77,-38,1
1646918421,36.24,1011.72,1013.53,15,2.84,-10.68,-39,1
1646918721,37.57,1011.70,1013.51,15,2.64,-10.41,-38,1
1646919021,39.06,1011.68,1013.49,15,2.62,-9.93,-38,1
1646919321,37.57,1011.71,1013.52,15,2.55,-10.49,-39,1
1646919621,36.54,1011.71,1013.52,15,2.39,-10.98,-38,1
1646919922,39.25,1011.61,1013.42,15,2.37,-10.10,-38,1
1646920222,37.20,1011.63,1013.44,15,2.39,-10.76,-38,1
1646920522,40.27,1011.63,1013.44,15,2.51,-9.64,-39,1
1646920822,38.41,1011.62,1013.42,15,2.59,-10.17,-39,1
1646921122,37.85,1011.57,1013.38,15,2.53,-10.41,-37,1
1646921422,36.81,1011.59,1013.40,15,2.42,-10.86,-38,1
1646921722,36.94,1011.52,1013.33,15,2.42,-10.82,-38,1
1646922022,40.41,1011.47,1013.28,15,2.41,-9.69,-39,1
1646922322,37.32,1011.60,1013.41,15,2.50,-10.62,-38,1
1646922622,39.43,1011.59,1013.40,15,2.69,-9.75,-38,1
1646922922,39.68,1011.60,1013.41,15,2.58,-9.77,-37,1
1646923222,38.31,1011.51,1013.32,15,2.56,-10.23,-38,1
1646923522,40.30,1011.51,1013.32,15,2.61,-9.54,-37,1
1646923823,39.61,1011.48,1013.29,15,2.56,-9.81,-40,1
1646924123,39.96,1011.45,1013.26,15,2.41,-9.83,-38,1
1646924423,40.20,1011.46,1013.27,15,2.33,-9.83,-38,1
1646924723,40.37,1011.47,1013.28,15,2.27,-9.83,-38,1
1646925023,39.32,1011.53,1013.34,15,2.15,-10.27,-38,1
1646925323,40.54,1011.55,1013.36,15,2.08,-9.95,-39,1
1646925623,40.78,1011.60,1013.41,15,1.98,-9.97,-37,1
1646925923,40.27,1011.63,1013.43,15,1.89,-10.21,-41,1
1646926223,41.00,1011.65,1013.45,15,1.85,-10.01,-38,1
1646926523,43.22,1011.65,1013.46,15,1.73,-9.45,-39,1
1646926823,43.78,1011.70,1013.51,15,1.67,-9.35,-37,1
1646927123,42.86,1011.71,1013.52,15,1.61,-9.67,-38,1
1646927423,41.31,1011.78,1013.59,15,1.53,-10.21,-37,1
1646927723,42.30,1011.76,1013.57,15,1.45,-9.98,-38,1
1646928024,43.68,1011.78,1013.58,15,1.38,-9.64,-39,1
1646928324,42.19,1011.76,1013.57,15,1.27,-10.18,-38,1
1646928624,42.88,1011.79,1013.60,15,1.19,-10.05,-42,1
1646928924,42.28,1011.86,1013.66,15,1.09,-10.32,-39,1
1646929224,42.94,1011.85,1013.66,15,1.02,-10.19,-38,1
1646929524,43.22,1011.85,1013.66,15,0.93,-10.18,-38,1
1646929824,44.89,1011.91,1013.72,15,0.82,-9.81,-39,1
1646930124,43.89,1011.98,1013.79,15,0.71,-10.19,-38,1
1646930424,43.23,1011.96,1013.77,15,0.64,-10.45,-38,1
1646930724,44.54,1011.98,1013.79,15,0.61,-10.10,-39,1
1646931024,45.21,1012.00,1013.81,15,0.54,-9.97,-39,1
1646931324,45.21,1012.02,1013.83,15,0.45,-10.05,-39,1
1646931624,45.48,1012.05,1013.86,15,0.38,-10.04,-38,1
1646931924,47.26,1012.11,1013.91,15,0.28,-9.65,-38,1
1646932224,46.77,1012.17,1013.98,15,0.18,-9.87,-38,1
1646932525,47.78,1012.15,1013.96,15,0.07,-9.70,-38,1
1646932825,47.95,1012.16,1013.97,15,-0.01,-9.73,-38,1
1646933125,47.48,1012.15,1013.95,15,-0.10,-9.94,-38,1
1646933425,48.05,1012.22,1014.03,15,-0.15,-9.83,-42,1
1646933725,48.23,1012.26,1014.07,15,-0.19,-9.82,-42,1
1646934025,48.27,1012.28,1014.09,15,-0.27,-9.89,-40,1
1646934325,47.89,1012.28,1014.09,15,-0.33,-10.04,-43,1
1646934625,47.19,1012.28,1014.09,15,-0.39,-10.28,-42,1
1646934925,47.69,1012.32,1014.13,15,-0.43,-10.19,-40,1
1646935225,47.96,1012.38,1014.18,15,-0.47,-10.15,-40,1
1646935525,48.15,1012.44,1014.25,15,-0.53,-10.16,-41,1
1646935825,47.16,1012.46,1014.27,15,-0.61,-10.49,-42,1
1646936125,48.28,1012.47,1014.27,15,-0.68,-10.26,-42,1
1646936425,48.42,1012.48,1014.29,15,-0.76,-10.30,-41,1
1646936726,48.71,1012.48,1014.29,15,-0.80,-10.26,-41,1
1646937026,48.39,1012.51,1014.32,15,-0.86,-10.40,-42,1
1646937326,48.40,1012.57,1014.37,15,-0.88,-10.41,-42,1
1646937626,49.11,1012.60,1014.40,15,-0.93,-10.28,-43,1
1646937926,48.07,1012.64,1014.45,15,-0.98,-10.59,-42,1
1646938226,49.42,1012.67,1014.48,15,-1.02,-10.28,-42,1
1646938526,49.64,1012.70,1014.51,15,-1.04,-10.24,-42,1
1646938826,49.54,1012.74,1014.55,15,-1.07,-10.30,-41,1
1646939126,49.87,1012.75,1014.56,15,-1.06,-10.20,-42,1
1646939426,50.01,1012.75,1014.56,15,-1.09,-10.19,-41,1
1646939726,49.15,1012.76,1014.57,15,-1.13,-10.45,-40,1
1646940026,49.93,1012.83,1014.64,15,-1.16,-10.28,-42,1
1646940326,49.38,1012.79,1014.60,15,-1.16,-10.42,-42,1
1646940626,49.48,1012.81,1014.61,15,-1.19,-10.42,-41,1
1646940926,48.47,1012.83,1014.64,15,-1.23,-10.72,-40,1
1646941227,49.64,1012.88,1014.69,15,-1.28,-10.47,-41,1
1646941527,49.64,1012.84,1014.65,15,-1.34,-10.52,-41,1
1646941827,49.12,1012.85,1014.66,15,-1.38,-10.69,-42,1
1646942127,49.59,1012.90,1014.70,15,-1.43,-10.62,-40,1
1646942427,48.39,1012.90,1014.71,15,-1.50,-10.99,-40,1
1646942727,48.97,1012.96,1014.76,15,-1.55,-10.89,-41,1
1646943027,49.94,1012.91,1014.71,15,-1.63,-10.71,-42,1
1646943327,49.10,1012.98,1014.79,15,-1.70,-10.99,-42,1
1646943627,49.48,1012.99,1014.80,15,-1.74,-10.93,-41,1
1646943927,49.09,1013.02,1014.83,15,-1.80,-11.09,-41,1
1646944227,50.16,1013.04,1014.85,15,-1.82,-10.84,-41,1
1646944527,50.19,1013.10,1014.91,15,-1.89,-10.89,-42,1
1646944827,49.42,1013.12,1014.92,15,-1.92,-11.11,-39,1
1646945127,49.49,1013.13,1014.93,15,-1.95,-11.12,-42,1
1646945428,49.59,1013.09,1014.89,15,-2.01,-11.15,-41,1
1646945728,50.21,1013.18,1014.98,15,-2.04,-11.03,-39,1
1646946028,50.19,1013.18,1014.99,15,-2.08,-11.07,-41,1
1646946328,50.77,1013.17,1014.98,15,-2.14,-10.98,-42,1
1646946628,50.59,1013.16,1014.96,15,-2.23,-11.11,-41,1
1646946928,51.23,1013.17,1014.98,15,-2.26,-10.98,-41,1
1646947228,51.31,1013.12,1014.93,15,-2.29,-10.99,-42,1
1646947528,51.77,1013.15,1014.95,15,-2.34,-10.92,-41,1
1646947828,52.19,1013.17,1014.98,15,-2.38,-10.86,-42,1
1646948128,51.71,1013.22,1015.03,15,-2.43,-11.02,-42,1
1646948428,52.20,1013.21,1015.02,15,-2.47,-10.94,-40,1
1646948728,52.15,1013.18,1014.99,15,-2.51,-10.99,-40,1
1646949028,52.25,1013.21,1015.02,15,-2.58,-11.03,-40,1
1646949328,52.68,1013.21,1015.01,15,-2.62,-10.96,-42,1
1646949629,52.76,1013.23,1015.03,15,-2.65,-10.97,-40,1
1646949929,53.20,1013.17,1014.98,15,-2.67,-10.89,-42,1
1646950229,53.15,1013.11,1014.91,15,-2.73,-10.95,-41,1
1646950529,53.23,1013.11,1014.92,15,-2.78,-10.98,-40,1
1646950829,52.85,1013.12,1014.93,15,-2.81,-11.10,-41,1
1646951129,53.56,1013.14,1014.95,15,-2.83,-10.95,-40,1
1646951429,53.50,1013.11,1014.92,15,-2.88,-11.01,-40,1
1646951729,53.69,1013.14,1014.95,15,-2.94,-11.02,-41,1
1646952029,54.01,1013.10,1014.90,15,-2.97,-10.98,-40,1
1646952329,54.04,1013.07,1014.88,15,-3.00,-11.00,-42,1
1646952629,54.16,1013.07,1014.88,15,-3.02,-10.99,-41,1
1646952929,54.12,1013.10,1014.90,15,-3.06,-11.04,-40,1
1646953229,54.23,1013.08,1014.88,15,-3.12,-11.07,-42,1
1646953529,54.38,1013.02,1014.82,15,-3.16,-11.07,-40,1
1646953830,54.57,1013.00,1014.81,15,-3.21,-11.07,-41,1
1646954130,54.77,1013.02,1014.83,15,-3.29,-11.10,-40,1
1646954430,55.10,1013.03,1014.84,15,-3.36,-11.09,-41,1
1646954730,55.28,1013.01,1014.82,15,-3.39,-11.08,-41,1
1646955030,55.49,1013.05,1014.85,15,-3.43,-11.07,-41,1
1646955330,55.46,1013.03,1014.84,15,-3.44,-11.09,-41,1
1646955630,55.61,1013.10,1014.90,15,-3.48,-11.09,-40,1
1646955930,55.36,1013.05,1014.86,15,-3.50,-11.16,-40,1
1646956230,56.00,1013.10,1014.91,15,-3.53,-11.05,-39,1
1646956530,56.07,1013.14,1014.95,15,-3.60,-11.10,-41,1
1646956830,55.81,1013.13,1014.94,15,-3.64,-11.19,-39,1
1646957130,55.57,1013.14,1014.95,15,-3.62,-11.23,-39,1
1646957430,55.65,1013.11,1014.91,15,-3.66,-11.25,-40,1
1646957730,55.58,1013.15,1014.96,15,-3.74,-11.34,-39,1
1646958030,56.08,1013.07,1014.87,15,-3.76,-11.25,-40,1
1646958331,55.37,1013.02,1014.83,15,-3.79,-11.43,-39,1
1646958631,55.17,1012.93,1014.73,15,-3.81,-11.50,-39,1
1646958931,55.34,1012.91,1014.72,15,-3.85,-11.50,-39,1
1646959231,55.40,1012.89,1014.70,15,-3.89,-11.52,-39,1
1646959531,55.09,1012.86,1014.67,15,-3.95,-11.65,-42,1
1646959831,54.96,1012.89,1014.69,15,-3.96,-11.69,-40,1
1646960131,55.09,1012.95,1014.75,15,-3.97,-11.67,-40,1
1646960431,55.21,1012.93,1014.74,15,-4.01,-11.68,-39,1
1646960731,55.16,1012.89,1014.69,15,-4.02,-11.70,-39,1
1646961031,55.36,1012.91,1014.72,15,-4.02,-11.65,-40,1
1646961331,55.42,1012.98,1014.79,15,-4.04,-11.66,-39,1
1646961631,55.76,1012.98,1014.79,15,-4.07,-11.61,-40,1
1646961931,55.76,1012.99,1014.79,15,-4.10,-11.64,-42,1
1646962231,55.89,1013.00,1014.81,15,-4.12,-11.63,-41,1
1646962531,56.10,1012.95,1014.76,15,-4.17,-11.63,-39,1
1646962832,56.03,1012.93,1014.74,15,-4.19,-11.66,-41,1
1646963132,56.12,1012.92,1014.73,15,-4.21,-11.66,-39,1
1646963432,56.25,1012.96,1014.76,15,-4.28,-11.70,-39,1
1646963732,56.23,1012.95,1014.76,15,-4.31,-11.73,-39,1
1646964032,56.17,1013.01,1014.82,15,-4.33,-11.76,-39,1
1646964332,56.25,1013.09,1014.90,15,-4.38,-11.79,-40,1
1646964632,56.59,1013.12,1014.93,15,-4.44,-11.77,-40,1
1646964932,56.70,1013.15,1014.96,15,-4.48,-11.78,-39,1
1646965232,56.47,1013.19,1015.00,15,-4.52,-11.87,-42,1
1646965532,56.81,1013.16,1014.96,15,-4.55,-11.83,-39,1
1646965832,56.38,1013.19,1015.00,15,-4.58,-11.95,-38,1
1646966132,56.31,1013.18,1014.99,15,-4.60,-11.98,-39,1
1646966432,56.81,1013.19,1015.00,15,-4.61,-11.88,-41,1
1646966732,56.16,1013.22,1015.03,15,-4.66,-12.07,-39,1
1646967033,56.42,1013.23,1015.03,15,-4.70,-12.05,-38,1
1646967333,55.93,1013.23,1015.04,15,-4.71,-12.17,-38,1
1646967633,55.86,1013.27,1015.08,15,-4.71,-12.19,-39,1
1646967933,55.21,1013.25,1015.06,15,-4.72,-12.34,-41,1
1646968233,55.70,1013.31,1015.11,15,-4.74,-12.25,-40,1
1646968533,55.00,1013.25,1015.06,15,-4.76,-12.43,-41,1
1646968833,55.00,1013.19,1015.00,15,-4.79,-12.45,-41,1
1646969133,54.79,1013.19,1015.00,15,-4.78,-12.49,-37,1
1646969433,54.75,1013.24,1015.05,15,-4.79,-12.51,-37,1
1646969733,54.83,1013.29,1015.10,15,-4.78,-12.48,-37,1
1646970033,54.52,1013.31,1015.12,15,-4.80,-12.57,-37,1
1646970333,54.60,1013.28,1015.09,15,-4.80,-12.55,-37,1
1646970633,54.53,1013.28,1015.09,15,-4.80,-12.57,-38,1
1646970933,54.76,1013.26,1015.07,15,-4.79,-12.51,-37,1
1646971234,54.06,1013.20,1015.01,15,-4.82,-12.70,-38,1
1646971534,54.55,1013.21,1015.02,15,-4.82,-12.58,-38,1
1646971834,53.84,1013.24,1015.05,15,-4.86,-12.78,-38,1
1646972134,54.50,1013.26,1015.07,15,-4.85,-12.62,-45,1
1646972434,54.13,1013.23,1015.03,15,-4.85,-12.71,-40,1
1646972734,54.48,1013.23,1015.03,15,-4.87,-12.65,-40,1
1646973034,53.85,1013.29,1015.10,15,-4.91,-12.83,-38,1
1646973334,54.61,1013.29,1015.10,15,-4.91,-12.65,-38,1
1646973634,54.32,1013.34,1015.14,15,-4.94,-12.75,-38,1
1646973934,54.49,1013.38,1015.19,15,-4.93,-12.70,-39,1
1646974234,54.23,1013.44,1015.25,15,-4.95,-12.78,-39,1
1646974534,54.35,1013.42,1015.23,15,-4.97,-12.77,-40,1
1646974834,54.90,1013.46,1015.27,15,-5.00,-12.67,-39,1
1646975134,55.58,1013.53,1015.33,15,-5.04,-12.56,-40,1
1646975434,55.68,1013.55,1015.35,15,-5.09,-12.58,-38,1
1646975735,56.07,1013.56,1015.36,15,-5.14,-12.54,-40,1
1646976035,55.80,1013.54,1015.35,15,-5.18,-12.64,-38,1
1646976335,55.70,1013.52,1015.33,15,-5.14,-12.63,-38,1
1646976635,55.45,1013.57,1015.37,15,-5.11,-12.65,-39,1
1646976935,55.40,1013.52,1015.33,15,-5.08,-12.64,-39,1
1646977235,55.24,1013.53,1015.34,15,-5.08,-12.67,-37,1
1646977535,55.24,1013.51,1015.32,15,-5.08,-12.67,-39,1
1646977835,55.14,1013.50,1015.31,15,-5.04,-12.66,-38,1
1646978135,55.47,1013.52,1015.33,15,-4.97,-12.52,-39,1
1646978435,54.45,1013.43,1015.24,15,-4.91,-12.69,-37,1
1646978735,55.38,1013.43,1015.23,15,-4.84,-12.41,-38,1
1646979035,55.03,1013.44,1015.25,15,-4.73,-12.39,-38,1
1646979335,54.63,1013.41,1015.21,15,-4.65,-12.41,-40,1
1646979635,54.51,1013.47,1015.28,15,-4.58,-12.37,-38,1
1646979936,54.22,1013.52,1015.32,15,-4.49,-12.35,-38,1
1646980236,53.90,1013.58,1015.39,15,-4.38,-12.32,-38,1
1646980536,53.15,1013.60,1015.40,15,-4.28,-12.40,-43,1
1646980836,53.40,1013.68,1015.49,15,-4.15,-12.22,-38,1
1646981136,53.28,1013.66,1015.47,15,-3.99,-12.10,-38,1
1646981436,53.13,1013.68,1015.49,15,-3.89,-12.04,-40,1
1646981736,52.95,1013.70,1015.51,15,-3.74,-11.94,-39,1
1646982036,52.52,1013.63,1015.44,15,-3.66,-11.97,-38,1
1646982336,52.36,1013.65,1015.46,15,-3.54,-11.90,-39,1
1646982636,52.66,1013.71,1015.51,15,-3.41,-11.70,-38,1
1646982936,51.83,1013.69,1015.50,15,-3.27,-11.77,-39,1
1646983236,51.98,1013.62,1015.43,15,-3.16,-11.63,-38,1
1646983536,51.94,1013.62,1015.43,15,-3.02,-11.51,-37,1
1646983836,50.95,1013.56,1015.37,15,-2.90,-11.64,-38,1
1646984136,51.32,1013.63,1015.44,15,-2.73,-11.39,-38,1
1646984437,50.70,1013.60,1015.40,15,-2.56,-11.39,-37,1
1646984737,50.10,1013.56,1015.37,15,-2.40,-11.39,-37,1
1646985037,51.55,1013.51,1015.32,15,-2.14,-10.79,-38,1
1646985337,49.37,1013.60,1015.40,15,-1.92,-11.13,-38,1
1646985637,49.57,1013.63,1015.44,15,-1.75,-10.92,-38,1
1646985937,47.71,1013.54,1015.34,15,-1.60,-11.26,-38,1
1646986237,47.97,1013.58,1015.38,15,-1.48,-11.08,-38,1
1646986537,47.69,1013.61,1015.42,15,-1.37,-11.05,-37,1
1646986837,47.83,1013.59,1015.40,15,-1.29,-10.94,-38,1
1646987137,47.03,1013.53,1015.34,15,-1.23,-11.10,-37,1
1646987437,46.51,1013.58,1015.39,15,-1.09,-11.11,-38,1
1646987737,45.62,1013.58,1015.39,15,-0.97,-11.24,-38,1
1646988037,45.46,1013.60,1015.41,15,-0.81,-11.14,-38,1
1646988337,46.67,1013.58,1015.39,15,-0.68,-10.69,-38,1
1646988638,46.21,1013.54,1015.35,15,-0.55,-10.69,-39,1
1646988938,44.88,1013.54,1015.35,15,-0.42,-10.94,-39,1
1646989238,44.98,1013.57,1015.38,15,-0.23,-10.74,-40,1
1646989538,44.91,1013.56,1015.37,15,-0.17,-10.71,-39,1
1646989838,42.31,1013.57,1015.37,15,-0.10,-11.39,-39,1
1646990138,43.97,1013.59,1015.40,15,0.04,-10.78,-40,1
1646990438,41.21,1013.55,1015.36,15,0.12,-11.52,-39,1
1646990738,41.28,1013.49,1015.30,15,0.21,-11.42,-37,1
1646991038,42.68,1013.45,1015.26,15,0.27,-10.94,-39,1
1646991338,40.46,1013.51,1015.32,15,0.36,-11.53,-38,1
1646991638,43.25,1013.47,1015.27,15,0.47,-10.59,-38,1
1646991938,41.17,1013.39,1015.19,15,0.62,-11.08,-39,1
1646992238,40.04,1013.36,1015.17,15,0.76,-11.30,-38,1
1646992539,39.41,1013.43,1015.24,15,0.90,-11.37,-38,1
1646992839,38.61,1013.46,1015.27,15,1.07,-11.47,-39,1
1646993139,36.19,1013.47,1015.28,15,1.22,-12.15,-38,1
1646993439,35.04,1013.46,1015.27,15,1.39,-12.40,-39,1
1646993739,39.13,1013.41,1015.22,15,1.48,-10.94,-38,1
1646994039,38.33,1013.33,1015.14,15,1.64,-11.05,-38,1
1646994339,35.14,1013.27,1015.08,15,1.66,-12.12,-38,1
1646994639,37.89,1013.20,1015.01,15,1.67,-11.17,-38,1
1646994939,36.42,1013.14,1014.95,15,1.84,-11.51,-39,1
1646995239,35.03,1013.13,1014.94,15,1.91,-11.94,-38,1
1646995539,38.14,1013.17,1014.98,15,1.97,-10.82,-40,1
1646995839,34.71,1013.08,1014.89,15,2.02,-11.95,-38,1
1646996139,38.67,1013.07,1014.88,15,2.09,-10.54,-38,1
1646996440,37.80,1012.99,1014.80,15,2.15,-10.77,-39,1
1646996740,38.50,1013.00,1014.81,15,2.20,-10.49,-42,1
1646997040,36.90,1012.91,1014.72,15,2.33,-10.91,-39,1
1646997340,35.63,1012.87,1014.68,15,2.49,-11.21,-39,1
1646997640,35.63,1012.89,1014.70,15,2.66,-11.05,-39,1
1646997940,36.39,1012.88,1014.69,15,2.68,-10.77,-40,1
1646998240,37.44,1012.82,1014.63,15,2.62,-10.47,-40,1
1646998540,37.21,1012.74,1014.55,15,2.70,-10.47,-39,1
1646998840,34.78,1012.77,1014.57,15,2.81,-11.22,-38,1
1646999140,35.37,1012.73,1014.53,15,2.92,-10.92,-38,1
1646999440,37.67,1012.63,1014.44,15,3.06,-10.00,-38,1
1646999740,35.91,1012.62,1014.43,15,3.13,-10.54,-39,1
1647000040,36.46,1012.67,1014.48,15,3.19,-10.29,-39,1
1647000340,38.15,1012.60,1014.40,15,3.25,-9.66,-39,1
1647000641,36.29,1012.46,1014.27,15,3.37,-10.19,-39,1
1647000941,36.75,1012.45,1014.26,15,3.48,-9.93,-38,1
1647001241,34.25,1012.38,1014.19,15,3.61,-10.71,-38,1
1647001541,33.88,1012.40,1014.20,15,3.52,-10.92,-38,1
1647001841,35.10,1012.34,1014.15,15,3.31,-10.67,-38,1
1647002141,35.82,1012.23,1014.04,15,3.34,-10.38,-39,1
1647002441,37.35,1012.20,1014.00,15,3.40,-9.80,-37,1
1647002741,37.40,1012.09,1013.89,15,3.44,-9.75,-39,1
1647003041,33.03,1012.03,1013.83,15,3.54,-11.23,-39,1
1647003341,35.32,1011.92,1013.73,15,3.68,-10.26,-40,1
1647003641,33.01,1011.89,1013.70,15,3.74,-11.06,-39,1
1647003941,37.13,1011.92,1013.73,15,3.87,-9.45,-38,1
1647004241,35.92,1011.85,1013.66,15,3.99,-9.77,-39,1
1647004542,35.98,1011.82,1013.63,15,3.96,-9.77,-39,1
1647004842,33.96,1011.83,1013.64,15,3.87,-10.58,-39,1
1647005142,36.40,1011.79,1013.60,15,3.90,-9.68,-39,1
1647005442,36.12,1011.69,1013.50,15,3.95,-9.73,-39,1
1647005742,35.54,1011.68,1013.49,15,4.00,-9.89,-39,1
1647006042,36.56,1011.60,1013.41,15,4.00,-9.53,-43,1
1647006342,35.31,1011.62,1013.42,15,3.99,-9.98,-41,1
1647006642,36.75,1011.58,1013.38,15,3.94,-9.52,-39,1
1647006942,33.93,1011.56,1013.37,15,3.88,-10.59,-42,1
1647007242,36.32,1011.54,1013.34,15,3.76,-9.83,-39,1
1647007542,34.32,1011.49,1013.30,15,3.65,-10.65,-39,1
1647007842,37.41,1011.43,1013.24,15,3.70,-9.51,-42,1
1647008142,36.69,1011.36,1013.16,15,3.79,-9.68,-40,1
1647008442,33.79,1011.31,1013.12,15,3.84,-10.67,-39,1
1647008743,36.16,1011.31,1013.12,15,3.90,-9.76,-41,1
1647009043,35.82,1011.21,1013.02,15,3.86,-9.92,-39,1
1647009343,35.85,1011.23,1013.03,15,3.85,-9.92,-39,1
1647009643,36.99,1011.20,1013.00,15,3.78,-9.58,-39,1
1647009943,36.92,1011.12,1012.93,15,3.68,-9.69,-39,1
1647010243,37.14,1011.08,1012.88,15,3.61,-9.68,-39,1
1647010543,36.73,1011.03,1012.84,15,3.56,-9.87,-39,1
1647010843,35.13,1011.05,1012.86,15,3.52,-10.47,-38,1
1647011143,36.77,1011.02,1012.83,15,3.45,-9.95,-37,1
1647011443,35.94,1010.91,1012.72,15,3.37,-10.31,-40,1
1647011743,37.09,1010.91,1012.72,15,3.31,-9.97,-38,1
1647012043,36.56,1010.87,1012.67,15,3.24,-10.21,-39,1
1647012343,36.89,1010.90,1012.70,15,3.14,-10.19,-39,1
1647012643,37.32,1010.88,1012.69,15,3.01,-10.16,-39,1
1647012944,37.58,1010.86,1012.67,15,2.92,-10.15,-38,1
1647013244,37.44,1010.83,1012.64,15,2.83,-10.28,-38,1
1647013544,37.87,1010.78,1012.59,15,2.69,-10.26,-39,1
1647013844,37.28,1010.77,1012.57,15,2.56,-10.58,-38,1
1647014144,38.63,1010.73,1012.54,15,2.46,-10.22,-39,1
1647014444,39.21,1010.71,1012.52,15,2.34,-10.14,-38,1
1647014744,39.28,1010.72,1012.53,15,2.21,-10.23,-40,1
1647015044,39.00,1010.74,1012.55,15,2.08,-10.44,-39,1
1647015344,39.46,1010.69,1012.50,15,1.98,-10.38,-37,1
1647015644,39.15,1010.70,1012.51,15,1.88,-10.57,-38,1
1647015944,36.47,1010.70,1012.51,15,1.75,-11.58,-41,1
1647016244,38.33,1010.81,1012.61,15,1.66,-11.04,-38,1
1647016544,37.76,1010.77,1012.58,15,1.51,-11.36,-38,1
1647016844,39.16,1010.78,1012.59,15,1.35,-11.05,-39,1
1647017144,37.67,1010.82,1012.63,15,1.18,-11.69,-38,1
1647017445,39.33,1010.81,1012.62,15,1.07,-11.25,-41,1
1647017745,38.40,1010.82,1012.63,15,0.93,-11.67,-40,1
1647018045,40.66,1010.82,1012.63,15,0.80,-11.07,-39,1
1647018345,41.00,1010.86,1012.67,15,0.68,-11.07,-39,1
1647018645,41.66,1010.86,1012.67,15,0.53,-11.01,-38,1
1647018945,39.84,1010.87,1012.68,15,0.45,-11.64,-38,1
1647019245,39.75,1010.91,1012.72,15,0.34,-11.77,-38,1
1647019545,41.76,1010.97,1012.78,15,0.25,-11.24,-39,1
1647019845,41.38,1010.95,1012.76,15,0.13,-11.46,-39,1
1647020145,40.45,1010.96,1012.77,15,0.13,-11.74,-38,1
1647020445,40.71,1010.98,1012.79,15,0.12,-11.67,-38,1
1647020745,40.36,1010.96,1012.77,15,0.11,-11.79,-39,1
1647021045,40.94,1010.89,1012.69,15,0.09,-11.63,-39,1
1647021345,39.58,1010.88,1012.69,15,0.02,-12.11,-38,1
1647021646,41.10,1010.81,1012.62,15,-0.04,-11.70,-39,1
1647021946,40.52,1010.78,1012.59,15,-0.11,-11.94,-38,1
1647022246,40.39,1010.76,1012.57,15,-0.16,-12.02,-40,1
1647022546,40.73,1010.70,1012.50,15,-0.19,-11.95,-42,1
1647022846,41.22,1010.63,1012.44,15,-0.21,-11.82,-39,1
1647023146,41.07,1010.63,1012.44,15,-0.24,-11.89,-39,1
1647023446,41.95,1010.65,1012.46,15,-0.27,-11.65,-39,1
1647023746,41.21,1010.72,1012.53,15,-0.35,-11.95,-39,1
1647024046,41.90,1010.69,1012.49,15,-0.40,-11.78,-40,1
1647024346,41.93,1010.73,1012.53,15,-0.48,-11.85,-38,1
1647024646,42.14,1010.69,1012.49,15,-0.53,-11.83,-36,1
1647024946,42.24,1010.67,1012.48,15,-0.60,-11.87,-38,1
1647025246,41.72,1010.63,1012.44,15,-0.67,-12.08,-38,1
1647025546,42.21,1010.66,1012.47,15,-0.71,-11.97,-37,1
1647025847,42.62,1010.65,1012.46,15,-0.78,-11.92,-39,1
1647026147,42.79,1010.63,1012.44,15,-0.86,-11.94,-38,1
1647026447,42.38,1010.64,1012.45,15,-0.93,-12.12,-37,1
1647026747,42.66,1010.67,1012.48,15,-0.95,-12.06,-40,1
1647027047,42.75,1010.62,1012.43,15,-0.96,-12.04,-38,1
1647027347,42.33,1010.60,1012.41,15,-0.98,-12.18,-38,1
1647027647,42.66,1010.62,1012.43,15,-1.00,-12.11,-39,1
1647027947,43.03,1010.67,1012.48,15,-1.04,-12.03,-38,1
1647028247,42.51,1010.67,1012.48,15,-1.06,-12.20,-39,1
1647028547,42.13,1010.59,1012.39,15,-1.11,-12.36,-39,1
1647028847,43.35,1010.60,1012.41,15,-1.17,-12.06,-38,1
1647029147,42.19,1010.66,1012.47,15,-1.22,-12.45,-38,1
1647029447,43.16,1010.68,1012.49,15,-1.25,-12.19,-39,1
1647029747,42.96,1010.62,1012.43,15,-1.31,-12.30,-40,1
1647030047,43.82,1010.69,1012.49,15,-1.34,-12.08,-39,1
1647030348,44.18,1010.68,1012.49,15,-1.41,-12.04,-39,1
1647030648,44.20,1010.66,1012.47,15,-1.45,-12.08,-39,1
1647030948,43.43,1010.63,1012.43,15,-1.50,-12.34,-39,1
1647031248,43.87,1010.71,1012.51,15,-1.52,-12.23,-39,1
1647031548,44.06,1010.67,1012.48,15,-1.53,-12.19,-39,1
1647031848,43.71,1010.66,1012.47,15,-1.57,-12.33,-39,1
1647032148,44.46,1010.62,1012.42,15,-1.60,-12.14,-41,1
1647032448,44.28,1010.66,1012.47,15,-1.66,-12.25,-39,1
1647032748,44.85,1010.67,1012.48,15,-1.69,-12.11,-40,1
1647033048,44.61,1010.61,1012.42,15,-1.72,-12.21,-40,1
1647033348,44.66,1010.63,1012.43,15,-1.79,-12.26,-38,1
1647033648,45.15,1010.63,1012.44,15,-1.84,-12.17,-39,1
1647033948,44.98,1010.65,1012.45,15,-1.87,-12.24,-39,1
1647034248,45.07,1010.63,1012.44,15,-1.88,-12.23,-38,1
1647034549,44.69,1010.62,1012.43,15,-1.93,-12.38,-40,1
1647034849,44.97,1010.61,1012.41,15,-2.02,-12.38,-40,1
1647035149,44.86,1010.54,1012.35,15,-2.09,-12.48,-39,1
1647035449,45.52,1010.54,1012.34,15,-2.11,-12.32,-41,1
1647035749,45.65,1010.50,1012.30,15,-2.14,-12.31,-39,1
1647036049,45.09,1010.43,1012.24,15,-2.13,-12.45,-38,1
1647036349,45.99,1010.39,1012.19,15,-2.17,-12.24,-38,1
1647036649,45.85,1010.34,1012.15,15,-2.23,-12.34,-38,1
1647036949,45.66,1010.33,1012.14,15,-2.23,-12.39,-38,1
1647037249,46.18,1010.36,1012.17,15,-2.30,-12.31,-38,1
1647037549,46.09,1010.31,1012.12,15,-2.38,-12.41,-39,1
1647037849,46.47,1010.25,1012.06,15,-2.43,-12.35,-37,1
1647038149,46.80,1010.22,1012.02,15,-2.50,-12.33,-40,1
1647038449,47.12,1010.23,1012.04,15,-2.54,-12.28,-38,1
1647038749,47.33,1010.16,1011.97,15,-2.54,-12.23,-39,1
1647039050,46.88,1010.20,1012.01,15,-2.59,-12.39,-38,1
1647039350,46.92,1010.31,1012.12,15,-2.60,-12.39,-39,1
1647039650,47.46,1010.27,1012.08,15,-2.66,-12.30,-39,1
1647039950,47.18,1010.22,1012.03,15,-2.63,-12.35,-39,1
1647040250,46.88,1010.24,1012.05,15,-2.62,-12.42,-38,1
1647040550,46.57,1010.25,1012.06,15,-2.60,-12.48,-39,1
1647040850,46.77,1010.23,1012.04,15,-2.59,-12.42,-39,1
1647041150,46.64,1010.25,1012.05,15,-2.59,-12.46,-40,1
1647041450,46.80,1010.32,1012.13,15,-2.62,-12.44,-39,1
1647041750,47.04,1010.27,1012.08,15,-2.66,-12.41,-41,1
1647042050,47.39,1010.37,1012.17,15,-2.76,-12.41,-40,1
1647042350,47.62,1010.28,1012.09,15,-2.80,-12.39,-39,1
1647042650,47.68,1010.27,1012.08,15,-2.86,-12.43,-40,1
1647042950,48.09,1010.32,1012.13,15,-2.92,-12.38,-40,1
1647043251,48.22,1010.33,1012.13,15,-2.99,-12.41,-39,1
1647043551,48.38,1010.25,1012.06,15,-3.03,-12.41,-39,1
1647043851,48.55,1010.26,1012.07,15,-3.10,-12.43,-39,1
1647044151,48.77,1010.31,1012.11,15,-3.16,-12.43,-40,1
1647044451,48.64,1010.28,1012.09,15,-3.22,-12.52,-39,1
1647044751,48.85,1010.28,1012.09,15,-3.22,-12.46,-38,1
1647045051,48.77,1010.20,1012.00,15,-3.22,-12.48,-39,1
1647045351,49.20,1010.20,1012.01,15,-3.24,-12.39,-39,1
1647045651,49.44,1010.20,1012.01,15,-3.27,-12.36,-39,1
1647045951,49.16,1010.21,1012.02,15,-3.29,-12.45,-38,1
1647046251,49.56,1010.28,1012.09,15,-3.30,-12.36,-39,1
1647046551,49.98,1010.26,1012.06,15,-3.32,-12.27,-39,1
1647046851,49.91,1010.25,1012.06,15,-3.34,-12.31,-40,1
1647047151,50.03,1010.31,1012.12,15,-3.37,-12.30,-39,1
1647047452,49.75,1010.24,1012.04,15,-3.34,-12.35,-37,1
1647047752,49.90,1010.31,1012.11,15,-3.35,-12.32,-38,1
1647048052,50.18,1010.27,1012.07,15,-3.36,-12.26,-38,1
1647048352,49.83,1010.29,1012.10,15,-3.39,-12.37,-38,1
1647048652,49.86,1010.32,1012.12,15,-3.39,-12.36,-38,1
1647048952,49.87,1010.26,1012.06,15,-3.40,-12.37,-38,1
1647049252,49.43,1010.23,1012.04,15,-3.42,-12.50,-38,1
1647049552,49.75,1010.21,1012.01,15,-3.42,-12.42,-38,1
1647049852,49.59,1010.24,1012.04,15,-3.42,-12.46,-37,1
1647050152,49.60,1010.20,1012.01,15,-3.47,-12.50,-39,1
1647050452,49.96,1010.20,1012.00,15,-3.50,-12.44,-37,1
1647050752,49.87,1010.18,1011.99,15,-3.50,-12.46,-37,1
1647051052,50.17,1010.09,1011.90,15,-3.52,-12.41,-39,1
1647051352,50.12,1010.10,1011.91,15,-3.59,-12.49,-39,1
1647051653,50.62,1010.05,1011.86,15,-3.67,-12.44,-40,1
1647051953,50.75,1009.98,1011.78,15,-3.75,-12.48,-45,1
1647052253,50.99,1009.97,1011.77,15,-3.81,-12.48,-44,1
1647052553,50.99,1009.87,1011.68,15,-3.85,-12.52,-45,1
1647052853,50.73,1009.81,1011.62,15,-3.87,-12.60,-44,1
1647053153,51.21,1009.82,1011.63,15,-3.90,-12.51,-44,1
1647053453,51.12,1009.78,1011.58,15,-3.94,-12.57,-45,1
1647053753,51.25,1009.73,1011.54,15,-3.96,-12.55,-44,1
1647054053,51.15,1009.70,1011.51,15,-3.99,-12.61,-44,1
1647054353,51.09,1009.73,1011.54,15,-4.02,-12.65,-44,1
1647054653,50.99,1009.78,1011.58,15,-4.04,-12.69,-45,1
1647054953,51.33,1009.74,1011.55,15,-4.03,-12.60,-44,1
1647055253,51.16,1009.61,1011.42,15,-4.05,-12.66,-47,1
1647055553,51.33,1009.67,1011.48,15,-4.06,-12.63,-44,1
1647055854,51.46,1009.68,1011.49,15,-4.08,-12.62,-45,1
1647056154,51.36,1009.64,1011.44,15,-4.09,-12.65,-44,1
1647056454,51.85,1009.63,1011.44,15,-4.13,-12.57,-45,1
1647056754,51.96,1009.64,1011.44,15,-4.15,-12.56,-45,1
1647057054,51.79,1009.59,1011.40,15,-4.20,-12.65,-46,1
1647057354,51.85,1009.62,1011.43,15,-4.22,-12.65,-45,1
1647057654,52.11,1009.59,1011.40,15,-4.26,-12.63,-44,1
1647057954,52.02,1009.57,1011.38,15,-4.28,-12.67,-46,1
1647058254,52.26,1009.57,1011.37,15,-4.29,-12.62,-45,1
1647058554,52.48,1009.57,1011.38,15,-4.31,-12.59,-46,1
1647058854,52.18,1009.57,1011.38,15,-4.32,-12.67,-45,1
1647059154,52.81,1009.55,1011.36,15,-4.33,-12.53,-46,1
1647059454,52.87,1009.57,1011.38,15,-4.33,-12.51,-44,1
1647059754,52.81,1009.50,1011.31,15,-4.35,-12.55,-44,1
1647060055,52.67,1009.51,1011.32,15,-4.39,-12.62,-45,1
1647060355,53.08,1009.45,1011.26,15,-4.42,-12.55,-46,1
1647060655,53.54,1009.52,1011.33,15,-4.45,-12.47,-44,1
1647060955,53.51,1009.52,1011.33,15,-4.45,-12.48,-45,1
1647061255,53.34,1009.52,1011.33,15,-4.48,-12.54,-45,1
1647061555,53.65,1009.49,1011.30,15,-4.49,-12.48,-44,1
1647061855,53.55,1009.48,1011.29,15,-4.46,-12.48,-44,1
1647062155,53.44,1009.46,1011.27,15,-4.47,-12.51,-44,1
1647062455,53.47,1009.47,1011.28,15,-4.47,-12.50,-44,1
1647062755,53.51,1009.44,1011.25,15,-4.48,-12.50,-46,1
1647063055,53.67,1009.47,1011.28,15,-4.47,-12.46,-44,1
1647063355,53.39,1009.46,1011.27,15,-4.40,-12.46,-45,1
1647063655,53.60,1009.48,1011.29,15,-4.34,-12.35,-45,1
1647063955,53.38,1009.47,1011.28,15,-4.27,-12.34,-44,1
1647064255,52.77,1009.43,1011.24,15,-4.13,-12.35,-46,1
1647064556,53.05,1009.43,1011.24,15,-4.02,-12.18,-45,1
1647064856,52.69,1009.43,1011.24,15,-3.94,-12.19,-46,1
1647065156,52.91,1009.43,1011.24,15,-3.83,-12.04,-44,1
1647065456,52.46,1009.36,1011.17,15,-3.69,-12.01,-46,1
1647065756,51.73,1009.33,1011.13,15,-3.55,-12.06,-45,1
1647066056,51.79,1009.32,1011.13,15,-3.39,-11.89,-44,1
1647066356,51.44,1009.26,1011.06,15,-3.22,-11.82,-45,1
1647066656,51.17,1009.20,1011.01,15,-3.13,-11.80,-45,1
1647066956,50.89,1009.15,1010.96,15,-2.98,-11.73,-43,1
1647067256,50.62,1009.20,1011.01,15,-2.81,-11.64,-44,1
1647067556,50.40,1009.21,1011.02,15,-2.63,-11.53,-52,1
1647067856,50.03,1009.20,1011.01,15,-2.46,-11.46,-44,1
1647068156,49.76,1009.18,1010.99,15,-2.31,-11.39,-46,1
1647068456,49.37,1009.22,1011.03,15,-2.13,-11.32,-46,1
1647068757,49.41,1009.27,1011.08,15,-1.96,-11.15,-45,1
1647069057,49.29,1009.22,1011.03,15,-1.79,-11.03,-45,1
1647069357,49.15,1009.28,1011.09,15,-1.62,-10.91,-45,1
1647069657,48.87,1009.27,1011.08,15,-1.45,-10.82,-44,1
1647069957,48.66,1009.25,1011.05,15,-1.28,-10.72,-46,1
1647070257,48.80,1009.28,1011.08,15,-1.11,-10.52,-45,1
1647070557,48.48,1009.24,1011.05,15,-0.96,-10.47,-44,1
1647070857,48.01,1009.18,1010.99,15,-0.80,-10.44,-46,1
1647071157,48.39,1009.17,1010.98,15,-0.60,-10.16,-44,1
1647071457,48.26,1009.15,1010.96,15,-0.39,-10.00,-52,1
1647071757,47.19,1009.16,1010.96,15,-0.17,-10.08,-44,1
1647072057,46.70,1009.18,1010.98,15,0.01,-10.05,-46,1
1647072357,46.89,1009.07,1010.88,15,0.24,-9.78,-45,1
1647072657,46.84,1008.99,1010.80,15,0.44,-9.61,-45,1
1647072958,46.12,1008.94,1010.75,15,0.65,-9.62,-46,1
1647073258,45.41,1008.88,1010.69,15,0.87,-9.61,-46,1
1647073558,44.94,1008.88,1010.69,15,1.14,-9.50,-46,1
1647073858,44.35,1008.87,1010.68,15,1.41,-9.42,-45,1
1647074158,43.50,1008.82,1010.63,15,1.62,-9.47,-44,1
1647074458,43.17,1008.81,1010.61,15,1.81,-9.40,-45,1
1647074758,42.67,1008.73,1010.54,15,1.96,-9.41,-45,1
1647075058,42.50,1008.73,1010.54,15,2.13,-9.31,-45,1
1647075358,42.66,1008.71,1010.52,15,2.30,-9.10,-44,1
1647075658,42.47,1008.79,1010.60,15,2.46,-9.01,-45,1
1647075958,42.46,1008.90,1010.71,15,2.62,-8.87,-45,1
1647076258,42.01,1008.90,1010.70,15,2.77,-8.87,-45,1
1647076558,41.66,1008.91,1010.72,15,2.90,-8.86,-46,1
1647076858,40.76,1008.89,1010.69,15,3.00,-9.05,-45,1
1647077159,41.97,1008.78,1010.59,15,3.07,-8.61,-45,1
1647077459,41.36,1008.75,1010.56,15,3.21,-8.67,-44,1
1647077759,41.42,1008.79,1010.59,15,3.33,-8.55,-45,1
1647078059,39.86,1008.70,1010.51,15,3.41,-8.96,-45,1
1647078359,41.06,1008.60,1010.41,15,3.55,-8.46,-45,1
1647078659,40.66,1008.52,1010.33,15,3.68,-8.47,-45,1
1647078959,40.85,1008.48,1010.28,15,3.71,-8.38,-45,1
1647079259,39.90,1008.51,1010.31,15,3.75,-8.64,-45,1
1647079559,40.59,1008.41,1010.22,15,3.87,-8.31,-45,1
1647079859,39.67,1008.38,1010.19,15,4.01,-8.48,-45,1
1647080159,40.06,1008.34,1010.14,15,4.15,-8.23,-46,1
1647080459,37.88,1008.25,1010.05,15,4.33,-8.79,-45,1
1647080759,39.24,1008.17,1009.98,15,4.49,-8.19,-47,1
1647081059,38.06,1008.15,1009.96,15,4.64,-8.45,-45,1
1647081360,38.63,1008.07,1009.87,15,4.74,-8.17,-47,1
1647081660,37.02,1008.05,1009.85,15,4.90,-8.57,-46,1
1647081960,37.56,1008.07,1009.87,15,4.97,-8.32,-47,1
1647082260,38.15,1008.05,1009.85,15,5.10,-8.00,-47,1
1647082560,37.61,1008.01,1009.82,15,5.20,-8.10,-47,1
1647082860,37.64,1008.00,1009.81,15,5.31,-7.99,-46,1
1647083160,33.73,1008.00,1009.80,15,5.41,-9.30,-45,1
1647083460,32.24,1007.93,1009.73,15,5.43,-9.86,-45,1
1647083760,35.88,1007.89,1009.70,15,5.47,-8.46,-46,1
1647084060,33.92,1007.85,1009.66,15,5.56,-9.10,-46,1
1647084360,36.08,1007.81,1009.62,15,5.64,-8.24,-46,1
1647084660,33.71,1007.72,1009.53,15,5.76,-9.00,-44,1
1647084960,36.58,1007.72,1009.52,15,5.88,-7.85,-46,1
1647085260,36.20,1007.59,1009.40,15,5.98,-7.89,-46,1
1647085560,34.57,1007.50,1009.31,15,6.06,-8.41,-46,1
1647085861,33.81,1007.47,1009.28,15,6.10,-8.66,-46,1
1647086161,34.00,1007.41,1009.22,15,6.18,-8.52,-46,1
1647086461,35.21,1007.41,1009.21,15,6.29,-7.98,-46,1
1647086761,35.17,1007.36,1009.17,15,6.41,-7.88,-45,1
1647087061,34.23,1007.35,1009.15,15,6.54,-8.11,-46,1
1647087361,33.62,1007.34,1009.15,15,6.63,-8.27,-46,1
1647087661,32.74,1007.28,1009.08,15,6.75,-8.50,-47,1
1647087961,30.70,1007.21,1009.02,15,6.91,-9.18,-46,1
1647088261,32.67,1007.25,1009.05,15,6.96,-8.34,-45,1
1647088561,32.50,1007.21,1009.02,15,6.98,-8.39,-46,1
1647088861,34.35,1007.23,1009.03,15,7.12,-7.56,-46,1
1647089161,31.45,1007.18,1008.98,15,7.15,-8.66,-45,1
1647089461,32.30,1007.13,1008.94,15,7.15,-8.32,-45,1
1647089761,32.62,1007.11,1008.92,15,7.26,-8.10,-45,1
1647090062,34.26,1007.10,1008.91,15,7.32,-7.41,-47,1
1647090362,33.93,1007.05,1008.85,15,7.32,-7.54,-49,1
1647090662,33.22,1007.00,1008.81,15,7.37,-7.77,-45,1
1647090962,34.77,1006.99,1008.79,15,7.47,-7.09,-46,1
1647091262,31.77,1006.91,1008.72,15,7.46,-8.26,-47,1
1647091562,32.36,1006.87,1008.68,15,7.49,-8.00,-45,1
1647091862,34.83,1006.76,1008.56,15,7.48,-7.06,-45,1
1647092162,34.77,1006.65,1008.46,15,7.37,-7.18,-45,1
1647092462,33.78,1006.56,1008.37,15,7.40,-7.52,-46,1
1647092762,33.57,1006.55,1008.36,15,7.41,-7.60,-46,1
1647093062,33.76,1006.47,1008.28,15,7.50,-7.44,-45,1
1647093362,34.77,1006.45,1008.25,15,7.47,-7.09,-45,1
1647093662,34.70,1006.44,1008.24,15,7.52,-7.07,-44,1
1647093962,32.66,1006.35,1008.16,15,7.43,-7.93,-45,1
1647094263,33.77,1006.39,1008.20,15,7.40,-7.53,-45,1
1647094563,33.33,1006.37,1008.18,15,7.38,-7.71,-45,1
1647094863,31.63,1006.43,1008.23,15,7.31,-8.45,-45,1
1647095163,32.72,1006.46,1008.26,15,7.27,-8.05,-45,1
1647095463,33.84,1006.44,1008.25,15,7.19,-7.69,-45,1
1647095763,34.17,1006.41,1008.22,15,7.16,-7.59,-47,1
1647096063,34.13,1006.35,1008.16,15,7.10,-7.66,-46,1
1647096363,33.67,1006.36,1008.17,15,7.10,-7.83,-45,1
1647096663,32.57,1006.34,1008.14,15,7.14,-8.22,-46,1
1647096963,33.21,1006.30,1008.11,15,7.10,-8.01,-46,1
1647097263,34.24,1006.20,1008.01,15,7.05,-7.66,-46,1
1647097563,34.77,1006.16,1007.96,15,7.04,-7.47,-45,1
1647097863,32.83,1006.16,1007.96,15,6.98,-8.26,-45,1
1647098163,34.03,1006.12,1007.93,15,6.91,-7.86,-46,1
1647098463,34.85,1006.06,1007.87,15,6.85,-7.61,-46,1
1647098764,33.52,1006.09,1007.89,15,6.73,-8.21,-45,1
1647099064,34.56,1006.07,1007.88,15,6.59,-7.95,-47,1
1647099364,35.34,1006.09,1007.90,15,6.45,-7.78,-47,1
1647099664,34.86,1006.07,1007.88,15,6.30,-8.09,-46,1
1647099964,35.66,1006.00,1007.81,15,6.15,-7.93,-43,1
1647100264,36.06,1005.96,1007.76,15,6.03,-7.90,-46,1
1647100564,35.83,1005.91,1007.72,15,5.89,-8.10,-46,1
1647100864,35.96,1005.86,1007.67,15,5.75,-8.18,-44,1
1647101164,34.57,1005.84,1007.65,15,5.61,-8.81,-44,1
1647101464,36.02,1005.83,1007.64,15,5.50,-8.38,-45,1
1647101764,36.63,1005.82,1007.62,15,5.37,-8.28,-45,1
1647102064,37.00,1005.82,1007.63,15,5.23,-8.28,-44,1
1647102364,36.68,1005.81,1007.62,15,5.08,-8.53,-43,1
1647102664,37.19,1005.78,1007.58,15,4.98,-8.44,-44,1
1647102965,37.20,1005.75,1007.56,15,4.82,-8.58,-45,1
1647103265,37.19,1005.78,1007.59,15,4.70,-8.69,-53,1
1647103565,37.37,1005.82,1007.63,15,4.61,-8.71,-45,1
1647103865,37.53,1005.80,1007.60,15,4.50,-8.75,-44,1
1647104165,37.57,1005.77,1007.58,15,4.38,-8.85,-44,1
1647104465,37.68,1005.79,1007.60,15,4.27,-8.91,-45,1
1647104765,37.18,1005.82,1007.63,15,4.17,-9.17,-44,1
1647105065,37.96,1005.79,1007.60,15,4.09,-8.98,-45,1
1647105365,38.07,1005.78,1007.58,15,3.97,-9.04,-44,1
1647105665,38.19,1005.73,1007.54,15,3.87,-9.10,-45,1
1647105965,38.35,1005.70,1007.51,15,3.75,-9.15,-43,1
1647106265,38.41,1005.68,1007.48,15,3.64,-9.23,-45,1
1647106565,39.23,1005.66,1007.47,15,3.51,-9.07,-44,1
1647106865,39.27,1005.63,1007.44,15,3.38,-9.18,-45,1
1647107165,38.95,1005.64,1007.44,15,3.27,-9.38,-46,1
1647107466,39.03,1005.63,1007.43,15,3.23,-9.39,-45,1
1647107766,39.16,1005.62,1007.43,15,3.17,-9.41,-46,1
1647108066,39.38,1005.61,1007.42,15,3.06,-9.43,-46,1
1647108366,39.50,1005.56,1007.37,15,2.97,-9.48,-46,1
1647108666,39.63,1005.50,1007.30,15,2.88,-9.52,-44,1
1647108966,39.54,1005.43,1007.24,15,2.81,-9.61,-44,1
1647109266,39.65,1005.45,1007.25,15,2.76,-9.62,-46,1
1647109566,39.20,1005.54,1007.35,15,2.76,-9.76,-46,1
1647109866,39.45,1005.49,1007.29,15,2.71,-9.72,-45,1
1647110166,39.86,1005.43,1007.24,15,2.60,-9.69,-45,1
1647110466,39.99,1005.46,1007.26,15,2.46,-9.78,-44,1
1647110766,40.12,1005.52,1007.32,15,2.36,-9.83,-45,1
1647111066,40.25,1005.49,1007.30,15,2.30,-9.84,-44,1
1647111366,40.18,1005.56,1007.37,15,2.23,-9.93,-44,1
1647111667,40.51,1005.60,1007.40,15,2.15,-9.90,-44,1
1647111967,40.74,1005.56,1007.37,15,2.07,-9.90,-45,1
1647112267,40.87,1005.54,1007.35,15,2.01,-9.91,-44,1
1647112567,40.86,1005.61,1007.42,15,1.95,-9.97,-44,1
1647112867,41.10,1005.65,1007.46,15,1.87,-9.96,-44,1
1647113167,41.29,1005.68,1007.48,15,1.78,-9.99,-44,1
1647113467,41.33,1005.70,1007.51,15,1.69,-10.06,-44,1
1647113767,41.63,1005.73,1007.54,15,1.60,-10.05,-45,1
1647114067,41.41,1005.70,1007.51,15,1.52,-10.19,-44,1
1647114367,41.80,1005.73,1007.54,15,1.46,-10.12,-43,1
1647114667,41.93,1005.80,1007.61,15,1.41,-10.13,-45,1
1647114967,42.10,1005.78,1007.59,15,1.37,-10.11,-44,1
1647115267,42.30,1005.72,1007.53,15,1.33,-10.09,-43,1
1647115567,42.51,1005.68,1007.49,15,1.26,-10.09,-44,1
1647115868,42.57,1005.72,1007.53,15,1.21,-10.12,-44,1
1647116168,42.63,1005.66,1007.47,15,1.19,-10.12,-45,1
1647116468,42.64,1005.72,1007.53,15,1.17,-10.14,-44,1
1647116768,42.80,1005.71,1007.52,15,1.14,-10.11,-46,1
1647117068,42.92,1005.68,1007.49,15,1.08,-10.14,-45,1
1647117368,42.92,1005.64,1007.45,15,1.02,-10.19,-45,1
1647117668,42.91,1005.64,1007.44,15,0.99,-10.22,-45,1
1647117968,42.86,1005.65,1007.45,15,0.96,-10.26,-44,1
1647118268,42.91,1005.62,1007.43,15,0.95,-10.26,-45,1
1647118568,43.01,1005.58,1007.39,15,0.89,-10.28,-45,1
1647118868,42.96,1005.51,1007.32,15,0.86,-10.33,-43,1
1647119168,42.89,1005.49,1007.29,15,0.84,-10.36,-45,1
1647119468,42.99,1005.53,1007.34,15,0.80,-10.37,-45,1
1647119768,43.17,1005.50,1007.31,15,0.76,-10.35,-44,1
1647120068,43.20,1005.48,1007.28,15,0.68,-10.42,-43,1
1647120369,43.33,1005.51,1007.31,15,0.60,-10.45,-44,1
1647120669,43.35,1005.55,1007.36,15,0.56,-10.48,-45,1
1647120969,43.19,1005.54,1007.35,15,0.52,-10.57,-44,1
1647121269,43.27,1005.47,1007.28,15,0.54,-10.52,-44,1
1647121569,43.09,1005.41,1007.22,15,0.56,-10.56,-44,1
1647121869,43.10,1005.35,1007.16,15,0.55,-10.56,-44,1
1647122169,43.20,1005.32,1007.13,15,0.53,-10.55,-45,1
1647122469,43.12,1005.28,1007.09,15,0.51,-10.60,-44,1
1647122769,42.89,1005.21,1007.02,15,0.48,-10.69,-44,1
1647123069,43.29,1005.23,1007.04,15,0.46,-10.59,-45,1
1647123369,43.30,1005.23,1007.04,15,0.39,-10.65,-45,1
1647123669,43.52,1005.26,1007.06,15,0.33,-10.64,-44,1
1647123969,43.60,1005.16,1006.97,15,0.28,-10.67,-44,1
1647124269,43.68,1005.10,1006.91,15,0.23,-10.69,-44,1
1647124570,43.85,1005.10,1006.91,15,0.17,-10.69,-45,1
1647124870,43.92,1005.07,1006.88,15,0.13,-10.71,-44,1
1647125170,43.91,1005.04,1006.85,15,0.09,-10.75,-46,1
1647125470,43.91,1005.04,1006.85,15,0.06,-10.78,-44,1
1647125770,43.84,1005.08,1006.88,15,0.05,-10.81,-45,1
1647126070,43.78,1005.02,1006.83,15,0.05,-10.82,-46,1
1647126370,43.95,1004.98,1006.79,15,0.04,-10.78,-44,1
1647126670,43.99,1004.99,1006.80,15,0.03,-10.78,-46,1
1647126970,44.04,1004.96,1006.76,15,0.00,-10.80,-44,1
1647127270,44.02,1004.93,1006.74,15,-0.03,-10.83,-46,1
1647127570,44.20,1004.87,1006.68,15,-0.07,-10.81,-44,1
1647127870,44.30,1004.86,1006.67,15,-0.12,-10.83,-45,1
1647128170,44.56,1004.91,1006.72,15,-0.16,-10.79,-44,1
1647128470,44.69,1004.97,1006.78,15,-0.21,-10.80,-45,1
1647128771,44.79,1005.01,1006.82,15,-0.24,-10.80,-49,1
1647129071,44.66,1005.00,1006.81,15,-0.25,-10.85,-45,1
1647129371,44.72,1005.00,1006.80,15,-0.27,-10.85,-44,1
1647129671,44.92,1004.95,1006.76,15,-0.28,-10.80,-43,1
1647129971,44.99,1004.99,1006.80,15,-0.30,-10.80,-45,1
1647130271,45.06,1005.01,1006.82,15,-0.31,-10.79,-44,1
1647130571,44.83,1005.06,1006.87,15,-0.32,-10.86,-45,1
1647130871,45.07,1004.98,1006.78,15,-0.34,-10.82,-44,1
1647131171,45.07,1004.95,1006.76,15,-0.35,-10.83,-44,1
1647131471,45.29,1004.93,1006.74,15,-0.36,-10.77,-44,1
1647131771,45.27,1004.88,1006.68,15,-0.41,-10.82,-45,1
1647132071,45.27,1004.84,1006.65,15,-0.43,-10.84,-45,1
1647132371,45.25,1004.73,1006.53,15,-0.43,-10.85,-45,1
1647132671,45.55,1004.67,1006.47,15,-0.42,-10.76,-45,1
1647132971,45.64,1004.66,1006.47,15,-0.43,-10.74,-45,1
1647133272,45.95,1004.69,1006.50,15,-0.46,-10.68,-45,1
1647133572,45.86,1004.72,1006.53,15,-0.52,-10.76,-44,1
1647133872,45.92,1004.76,1006.57,15,-0.56,-10.78,-45,1
1647134172,46.19,1004.75,1006.56,15,-0.60,-10.74,-44,1
1647134472,46.38,1004.73,1006.53,15,-0.64,-10.73,-44,1
1647134772,46.53,1004.69,1006.50,15,-0.69,-10.74,-44,1
1647135072,46.88,1004.69,1006.50,15,-0.71,-10.66,-44,1
1647135372,46.56,1004.69,1006.49,15,-0.73,-10.76,-44,1
1647135672,46.79,1004.68,1006.48,15,-0.75,-10.72,-43,1
1647135972,46.74,1004.69,1006.50,15,-0.77,-10.75,-43,1
1647136272,47.09,1004.69,1006.49,15,-0.79,-10.68,-44,1
1647136572,46.69,1004.70,1006.51,15,-0.80,-10.80,-43,1
1647136872,47.03,1004.67,1006.48,15,-0.82,-10.72,-41,1
1647137172,47.06,1004.67,1006.47,15,-0.85,-10.74,-41,1
1647137473,46.98,1004.59,1006.40,15,-0.85,-10.76,-42,1
1647137773,47.46,1004.53,1006.34,15,-0.86,-10.64,-42,1
1647138073,47.23,1004.53,1006.34,15,-0.87,-10.71,-45,1
1647138373,47.32,1004.48,1006.29,15,-0.88,-10.70,-44,1
1647138673,47.20,1004.51,1006.31,15,-0.89,-10.74,-44,1
1647138973,47.40,1004.52,1006.33,15,-0.91,-10.70,-44,1
1647139273,47.93,1004.55,1006.35,15,-0.93,-10.59,-44,1
1647139573,47.86,1004.53,1006.34,15,-0.95,-10.62,-41,1
1647139873,47.32,1004.52,1006.33,15,-0.97,-10.78,-41,1
1647140173,47.90,1004.63,1006.44,15,-0.97,-10.63,-42,1
1647140473,47.93,1004.65,1006.46,15,-0.97,-10.62,-42,1
1647140773,48.05,1004.65,1006.45,15,-0.99,-10.61,-41,1
1647141073,47.71,1004.65,1006.46,15,-0.99,-10.70,-42,1
1647141373,47.83,1004.63,1006.43,15,-0.99,-10.67,-42,1
1647141674,47.95,1004.61,1006.41,15,-0.99,-10.63,-42,1
1647141974,48.24,1004.59,1006.40,15,-1.01,-10.58,-41,1
1647142274,48.27,1004.57,1006.37,15,-1.05,-10.61,-41,1
1647142574,48.16,1004.52,1006.33,15,-1.07,-10.65,-43,1
1647142874,48.41,1004.55,1006.36,15,-1.04,-10.56,-41,1
1647143174,48.75,1004.54,1006.35,15,-1.04,-10.47,-41,1
1647143474,48.87,1004.52,1006.33,15,-1.08,-10.48,-41,1
1647143774,49.82,1004.53,1006.34,15,-1.10,-10.25,-43,1
1647144074,49.80,1004.50,1006.31,15,-1.14,-10.29,-41,1
1647144374,50.06,1004.46,1006.27,15,-1.18,-10.27,-43,1
1647144674,49.93,1004.42,1006.23,15,-1.20,-10.32,-41,1
1647144974,49.72,1004.40,1006.21,15,-1.23,-10.40,-42,1
1647145274,50.46,1004.43,1006.23,15,-1.25,-10.23,-42,1
1647145574,50.35,1004.44,1006.25,15,-1.27,-10.28,-42,1
1647145874,49.72,1004.46,1006.27,15,-1.29,-10.45,-43,1
1647146175,49.49,1004.46,1006.26,15,-1.31,-10.53,-43,1
1647146475,49.05,1004.50,1006.31,15,-1.32,-10.65,-41,1
1647146775,48.87,1004.48,1006.28,15,-1.34,-10.72,-41,1
1647147075,48.47,1004.46,1006.27,15,-1.35,-10.83,-44,1
1647147375,49.68,1004.44,1006.25,15,-1.36,-10.53,-41,1
1647147675,50.10,1004.39,1006.20,15,-1.38,-10.44,-41,1
1647147975,50.52,1004.42,1006.22,15,-1.41,-10.36,-41,1
1647148275,50.94,1004.41,1006.21,15,-1.44,-10.29,-41,1
1647148575,50.77,1004.43,1006.24,15,-1.47,-10.36,-42,1
1647148875,50.19,1004.39,1006.20,15,-1.46,-10.49,-44,1
1647149175,49.79,1004.50,1006.31,15,-1.44,-10.58,-42,1
1647149475,49.83,1004.55,1006.36,15,-1.40,-10.53,-42,1
1647149775,49.60,1004.59,1006.40,15,-1.34,-10.53,-42,1
1647150075,49.68,1004.66,1006.47,15,-1.27,-10.45,-41,1
1647150375,49.80,1004.64,1006.45,15,-1.25,-10.40,-41,1
1647150676,50.40,1004.65,1006.46,15,-1.21,-10.21,-42,1
1647150976,50.70,1004.58,1006.39,15,-1.16,-10.09,-42,1
1647151276,50.09,1004.59,1006.39,15,-1.07,-10.16,-42,1
1647151576,49.97,1004.62,1006.43,15,-0.97,-10.09,-43,1
1647151876,49.08,1004.68,1006.49,15,-0.88,-10.24,-41,1
1647152176,48.76,1004.65,1006.46,15,-0.76,-10.21,-41,1
1647152476,48.38,1004.70,1006.51,15,-0.62,-10.18,-40,1
1647152776,47.98,1004.58,1006.38,15,-0.48,-10.16,-42,1
1647153076,47.78,1004.63,1006.43,15,-0.33,-10.07,-43,1
1647153376,48.45,1004.64,1006.45,15,-0.17,-9.75,-41,1
1647153676,47.93,1004.70,1006.50,15,-0.02,-9.75,-41,1
1647153976,47.50,1004.76,1006.57,15,0.17,-9.68,-42,1
1647154276,46.51,1004.79,1006.60,15,0.38,-9.76,-43,1
1647154576,46.60,1004.78,1006.59,15,0.60,-9.53,-44,1
1647154877,46.21,1004.92,1006.73,15,0.86,-9.40,-44,1
1647155177,45.93,1004.94,1006.75,15,1.15,-9.21,-46,1
1647155477,45.21,1005.02,1006.83,15,1.44,-9.15,-45,1
1647155777,44.80,1004.96,1006.76,15,1.72,-9.01,-44,1
1647156077,44.39,1004.93,1006.74,15,1.99,-8.88,-44,1
1647156377,43.41,1004.92,1006.73,15,2.26,-8.91,-44,1
1647156677,43.05,1004.93,1006.74,15,2.57,-8.74,-44,1
1647156977,42.95,1004.97,1006.78,15,2.80,-8.56,-44,1
1647157277,42.75,1005.00,1006.80,15,2.98,-8.46,-44,1
1647157577,42.18,1005.01,1006.81,15,3.19,-8.44,-44,1
1647157877,41.94,1004.96,1006.77,15,3.41,-8.31,-44,1
1647158177,41.67,1005.01,1006.82,15,3.60,-8.22,-44,1
1647158477,40.46,1004.98,1006.79,15,3.78,-8.44,-44,1
1647158777,40.37,1004.97,1006.78,15,4.02,-8.25,-45,1
1647159077,39.29,1005.00,1006.80,15,4.15,-8.48,-44,1
1647159378,39.89,1004.94,1006.75,15,4.28,-8.17,-45,1
1647159678,39.86,1004.94,1006.74,15,4.41,-8.06,-45,1
1647159978,40.16,1004.93,1006.74,15,4.55,-7.84,-46,1
1647160278,40.07,1004.99,1006.79,15,4.70,-7.73,-45,1
1647160578,39.05,1004.97,1006.78,15,4.85,-7.93,-45,1
1647160878,38.75,1004.98,1006.78,15,5.01,-7.89,-45,1
1647161178,36.38,1004.95,1006.76,15,5.14,-8.58,-45,1
1647161478,38.53,1004.99,1006.80,15,5.27,-7.72,-44,1
1647161778,37.72,1004.94,1006.75,15,5.39,-7.89,-47,1
1647162078,38.23,1004.94,1006.74,15,5.48,-7.64,-43,1
1647162378,38.33,1004.88,1006.69,15,5.61,-7.48,-45,1
1647162678,36.10,1004.83,1006.64,15,5.66,-8.21,-46,1
1647162978,36.25,1004.90,1006.71,15,5.76,-8.07,-43,1
1647163278,35.38,1004.96,1006.77,15,5.87,-8.29,-43,1
1647163579,34.91,1004.98,1006.79,15,5.99,-8.35,-42,1
1647163879,36.47,1004.99,1006.80,15,6.07,-7.72,-45,1
1647164179,35.82,1005.04,1006.84,15,6.21,-7.83,-44,1
1647164479,35.86,1004.98,1006.79,15,6.28,-7.75,-42,1
1647164779,36.38,1005.02,1006.83,15,6.39,-7.46,-43,1
1647165079,35.10,1004.92,1006.73,15,6.56,-7.77,-42,1
1647165379,34.86,1004.89,1006.70,15,6.71,-7.73,-43,1
1647165679,33.67,1004.84,1006.65,15,6.82,-8.08,-42,1
1647165979,34.68,1004.86,1006.67,15,6.95,-7.58,-43,1
1647166279,34.71,1004.83,1006.64,15,7.06,-7.48,-44,1
1647166579,34.20,1004.83,1006.63,15,7.14,-7.60,-43,1
1647166879,34.86,1004.76,1006.57,15,7.23,-7.27,-44,1
1647167179,33.21,1004.70,1006.51,15,7.29,-7.84,-43,1
1647167479,34.88,1004.71,1006.52,15,7.48,-7.04,-43,1
1647167779,34.83,1004.69,1006.50,15,7.61,-6.94,-48,1
1647168080,34.52,1004.60,1006.41,15,7.72,-6.96,-43,1
1647168380,33.02,1004.59,1006.40,15,7.88,-7.40,-47,1
1647168680,33.41,1004.58,1006.39,15,8.01,-7.13,-43,1
1647168980,33.21,1004.50,1006.30,15,8.10,-7.13,-43,1
1647169280,33.37,1004.46,1006.27,15,8.18,-6.99,-43,1
1647169580,33.78,1004.48,1006.28,15,8.29,-6.74,-43,1
1647169880,33.92,1004.51,1006.31,15,8.32,-6.66,-44,1
1647170180,33.96,1004.44,1006.25,15,8.47,-6.51,-43,1
1647170480,31.55,1004.37,1006.18,15,8.55,-7.39,-42,1
1647170780,31.84,1004.36,1006.17,15,8.64,-7.20,-43,1
1647171080,32.62,1004.36,1006.17,15,8.67,-6.86,-43,1
1647171380,33.55,1004.33,1006.14,15,8.73,-6.44,-47,1
1647171680,32.63,1004.24,1006.05,15,8.80,-6.74,-42,1
1647171980,33.03,1004.25,1006.05,15,8.91,-6.48,-43,1
1647172281,32.60,1004.20,1006.01,15,8.86,-6.70,-42,1
1647172581,30.67,1004.10,1005.91,15,8.79,-7.55,-43,1
1647172881,28.73,1004.06,1005.87,15,8.82,-8.37,-42,1
1647173181,29.77,1004.10,1005.90,15,8.88,-7.86,-42,1
1647173481,31.26,1004.07,1005.88,15,9.00,-7.12,-43,1
1647173781,30.78,1004.00,1005.80,15,8.99,-7.33,-41,1
1647174081,30.90,1003.98,1005.78,15,9.03,-7.25,-42,1
1647174381,29.63,1003.89,1005.70,15,9.17,-7.67,-43,1
1647174681,24.91,1003.94,1005.75,15,9.19,-9.87,-42,1
1647174981,26.77,1003.87,1005.68,15,9.15,-8.99,-41,1
1647175281,27.64,1003.81,1005.62,15,9.18,-8.55,-43,1
1647175581,26.50,1003.79,1005.60,15,9.30,-8.99,-43,1
1647175881,29.62,1003.81,1005.62,15,9.40,-7.47,-42,1
1647176181,28.43,1003.82,1005.63,15,9.42,-7.98,-51,1
1647176481,28.23,1003.75,1005.56,15,9.48,-8.02,-43,1
1647176782,27.07,1003.74,1005.55,15,9.53,-8.52,-42,1
1647177082,29.32,1003.76,1005.57,15,9.47,-7.54,-42,1
1647177382,28.93,1003.75,1005.56,15,9.59,-7.61,-50,1
1647177682,29.55,1003.74,1005.55,15,9.61,-7.31,-43,1
1647177982,28.90,1003.74,1005.54,15,9.66,-7.56,-42,1
1647178282,30.36,1003.78,1005.58,15,9.67,-6.91,-42,1
1647178582,29.91,1003.72,1005.53,15,9.63,-7.14,-43,1
1647178882,28.59,1003.74,1005.54,15,9.60,-7.75,-43,1
1647179182,30.77,1003.74,1005.54,15,9.54,-6.85,-43,1
1647179482,29.69,1003.75,1005.56,15,9.58,-7.28,-44,1
1647179782,29.46,1003.75,1005.55,15,9.60,-7.36,-44,1
1647180082,28.01,1003.73,1005.53,15,9.49,-8.11,-41,1
1647180382,30.42,1003.76,1005.56,15,9.45,-7.08,-42,1
1647180682,31.22,1003.78,1005.59,15,9.50,-6.70,-43,1
1647180983,29.22,1003.78,1005.59,15,9.44,-7.61,-42,1
1647181283,29.36,1003.83,1005.64,15,9.37,-7.61,-46,1
1647181583,30.30,1003.83,1005.64,15,9.34,-7.23,-42,1
1647181883,29.49,1003.77,1005.58,15,9.32,-7.60,-43,1
1647182183,30.93,1003.77,1005.57,15,9.31,-6.99,-43,1
1647182483,32.24,1003.76,1005.57,15,9.31,-6.45,-42,1
1647182783,32.06,1003.82,1005.62,15,9.24,-6.58,-43,1
1647183083,30.53,1003.83,1005.64,15,9.17,-7.28,-42,1
1647183383,31.59,1003.88,1005.69,15,9.09,-6.90,-42,1
1647183683,33.38,1003.91,1005.72,15,9.06,-6.21,-42,1
1647183983,32.14,1003.87,1005.67,15,9.03,-6.73,-42,1
1647184283,33.06,1003.93,1005.74,15,8.98,-6.41,-43,1
1647184583,31.54,1003.91,1005.71,15,8.94,-7.05,-42,1
1647184883,32.29,1003.93,1005.74,15,8.83,-6.85,-42,1
1647185184,32.05,1003.94,1005.75,15,8.73,-7.03,-43,1
1647185484,33.50,1003.96,1005.77,15,8.62,-6.55,-43,1
1647185784,33.82,1003.98,1005.79,15,8.49,-6.54,-43,1
1647186084,33.27,1003.98,1005.79,15,8.36,-6.87,-42,1
1647186384,33.85,1003.91,1005.72,15,8.23,-6.76,-44,1
1647186684,35.02,1003.93,1005.74,15,8.10,-6.44,-42,1
1647186984,35.05,1003.93,1005.74,15,7.95,-6.56,-42,1
1647187284,34.90,1003.95,1005.76,15,7.84,-6.71,-43,1
1647187584,35.39,1003.96,1005.77,15,7.73,-6.63,-43,1
1647187884,35.89,1004.02,1005.83,15,7.60,-6.56,-42,1
1647188184,36.48,1004.09,1005.90,15,7.41,-6.52,-46,1
1647188484,36.31,1004.12,1005.93,15,7.23,-6.74,-47,1
1647188784,36.26,1004.12,1005.92,15,7.16,-6.82,-43,1
1647189084,36.66,1004.16,1005.96,15,7.06,-6.76,-44,1
1647189384,37.08,1004.18,1005.98,15,6.89,-6.77,-44,1
1647189685,37.59,1004.13,1005.93,15,6.68,-6.78,-42,1
1647189985,37.82,1004.17,1005.98,15,6.50,-6.86,-45,1
1647190285,37.74,1004.21,1006.02,15,6.39,-6.99,-41,1
1647190585,38.24,1004.22,1006.02,15,6.29,-6.90,-43,1
1647190885,38.36,1004.22,1006.03,15,6.16,-6.98,-44,1
1647191185,38.70,1004.32,1006.13,15,6.05,-6.96,-43,1
1647191485,39.14,1004.37,1006.18,15,5.93,-6.93,-41,1
1647191785,38.88,1004.41,1006.22,15,5.82,-7.11,-43,1
1647192085,39.23,1004.44,1006.25,15,5.79,-7.02,-43,1
1647192385,39.42,1004.49,1006.29,15,5.75,-7.00,-42,1
1647192685,39.42,1004.51,1006.31,15,5.73,-7.02,-43,1
1647192985,39.57,1004.50,1006.31,15,5.63,-7.06,-42,1
1647193285,40.01,1004.54,1006.34,15,5.52,-7.01,-42,1
1647193585,40.25,1004.54,1006.35,15,5.41,-7.03,-42,1
1647193886,40.36,1004.62,1006.43,15,5.33,-7.07,-42,1
1647194186,40.59,1004.66,1006.47,15,5.27,-7.05,-42,1
1647194486,40.53,1004.71,1006.52,15,5.23,-7.10,-43,1
1647194786,40.77,1004.74,1006.55,15,5.21,-7.05,-43,1
1647195086,40.84,1004.83,1006.63,15,5.19,-7.04,-42,1
1647195386,41.24,1004.82,1006.62,15,5.15,-6.95,-43,1
1647195686,41.45,1004.85,1006.66,15,5.08,-6.95,-43,1
1647195986,41.75,1004.83,1006.64,15,5.00,-6.93,-42,1
1647196286,41.88,1004.88,1006.69,15,4.94,-6.94,-44,1
1647196586,42.28,1004.91,1006.72,15,4.86,-6.89,-42,1
1647196886,42.71,1004.97,1006.78,15,4.76,-6.85,-43,1
1647197186,43.32,1005.03,1006.84,15,4.70,-6.72,-43,1
1647197486,43.35,1005.04,1006.85,15,4.64,-6.77,-42,1
1647197786,43.98,1005.10,1006.90,15,4.57,-6.64,-44,1
1647198087,45.33,1005.15,1006.96,15,4.48,-6.33,-49,1
1647198387,44.52,1005.15,1006.96,15,4.42,-6.62,-43,1
1647198687,45.95,1005.20,1007.01,15,4.33,-6.29,-43,1
1647198987,46.31,1005.19,1007.00,15,4.22,-6.29,-44,1
1647199287,46.40,1005.20,1007.01,15,4.14,-6.33,-41,1
1647199587,46.64,1005.19,1007.00,15,4.07,-6.33,-43,1
1647199887,47.68,1005.18,1006.99,15,4.02,-6.09,-42,1
1647200187,47.69,1005.17,1006.98,15,3.93,-6.17,-43,1
1647200487,48.18,1005.27,1007.07,15,3.87,-6.09,-42,1
1647200787,49.50,1005.29,1007.10,15,3.76,-5.84,-43,1
1647201087,48.75,1005.30,1007.11,15,3.67,-6.12,-42,1
1647201387,48.81,1005.27,1007.08,15,3.61,-6.16,-43,1
1647201687,48.96,1005.34,1007.15,15,3.48,-6.24,-43,1
1647201987,50.35,1005.39,1007.20,15,3.36,-5.99,-43,1
1647202288,49.73,1005.38,1007.19,15,3.26,-6.24,-42,1
1647202588,50.77,1005.37,1007.18,15,3.20,-6.03,-42,1
1647202888,51.06,1005.35,1007.16,15,3.19,-5.96,-42,1
1647203188,50.71,1005.41,1007.22,15,3.13,-6.11,-42,1
1647203488,50.72,1005.47,1007.28,15,3.02,-6.20,-42,1
1647203788,51.19,1005.52,1007.33,15,2.91,-6.19,-42,1
1647204088,51.36,1005.51,1007.32,15,2.79,-6.25,-43,1
1647204388,51.90,1005.59,1007.39,15,2.69,-6.21,-43,1
1647204688,52.33,1005.62,1007.42,15,2.58,-6.21,-43,1
1647204988,52.38,1005.63,1007.44,15,2.52,-6.25,-43,1
1647205288,53.17,1005.74,1007.54,15,2.45,-6.12,-43,1
1647205588,53.04,1005.76,1007.57,15,2.34,-6.25,-42,1
1647205888,54.72,1005.74,1007.55,15,2.23,-5.95,-44,1
1647206188,53.77,1005.84,1007.65,15,2.16,-6.24,-43,1
1647206488,54.31,1005.87,1007.68,15,2.10,-6.17,-42,1
1647206789,53.48,1005.78,1007.58,15,2.02,-6.44,-42,1
1647207089,54.08,1005.84,1007.65,15,1.93,-6.38,-42,1
1647207389,53.90,1005.79,1007.60,15,1.83,-6.52,-43,1
1647207689,53.96,1005.80,1007.60,15,1.77,-6.56,-42,1
1647207989,55.08,1005.77,1007.58,15,1.75,-6.31,-42,1
1647208289,56.27,1005.69,1007.50,15,1.74,-6.04,-42,1
1647208589,55.87,1005.69,1007.50,15,1.72,-6.15,-42,1
1647208889,54.56,1005.64,1007.45,15,1.68,-6.50,-42,1
1647209189,55.41,1005.60,1007.41,15,1.66,-6.32,-40,1
1647209489,55.59,1005.59,1007.40,15,1.65,-6.28,-42,1
1647209789,55.72,1005.65,1007.45,15,1.57,-6.33,-42,1
1647210089,55.92,1005.67,1007.47,15,1.51,-6.34,-43,1
1647210389,57.22,1005.64,1007.44,15,1.45,-6.09,-42,1
1647210689,56.21,1005.61,1007.42,15,1.42,-6.35,-43,1
1647210990,57.33,1005.62,1007.42,15,1.37,-6.14,-42,1
1647211290,56.10,1005.57,1007.38,15,1.36,-6.44,-43,1
1647211590,56.71,1005.61,1007.42,15,1.31,-6.34,-42,1
1647211890,56.00,1005.61,1007.41,15,1.26,-6.55,-42,1
1647212190,56.37,1005.58,1007.39,15,1.22,-6.50,-42,1
1647212490,57.72,1005.53,1007.34,15,1.20,-6.22,-42,1
1647212790,57.59,1005.57,1007.38,15,1.13,-6.31,-42,1
1647213090,57.63,1005.59,1007.39,15,1.06,-6.37,-43,1
1647213390,57.10,1005.64,1007.45,15,1.03,-6.52,-42,1
1647213690,58.45,1005.66,1007.46,15,0.97,-6.27,-42,1
1647213990,57.05,1005.65,1007.45,15,0.90,-6.65,-42,1
1647214290,57.64,1005.71,1007.52,15,0.80,-6.61,-44,1
1647214590,57.12,1005.73,1007.53,15,0.78,-6.75,-43,1
1647214890,57.44,1005.74,1007.55,15,0.74,-6.71,-43,1
1647215190,58.98,1005.73,1007.54,15,0.71,-6.39,-42,1
1647215491,57.78,1005.70,1007.50,15,0.66,-6.71,-44,1
1647215791,57.52,1005.72,1007.53,15,0.61,-6.81,-43,1
1647216091,58.57,1005.70,1007.50,15,0.56,-6.63,-43,1
1647216391,58.29,1005.66,1007.47,15,0.51,-6.73,-42,1
1647216691,58.36,1005.70,1007.50,15,0.42,-6.80,-42,1
1647216991,59.02,1005.69,1007.50,15,0.34,-6.73,-42,1
1647217291,58.18,1005.64,1007.45,15,0.25,-7.00,-41,1
1647217591,58.82,1005.71,1007.52,15,0.17,-6.94,-42,1
1647217891,58.35,1005.78,1007.58,15,0.14,-7.07,-41,1
1647218191,58.59,1005.82,1007.62,15,0.10,-7.06,-41,1
1647218491,59.04,1005.80,1007.60,15,0.05,-7.00,-43,1
1647218791,58.83,1005.84,1007.65,15,0.03,-7.07,-44,1
1647219091,60.24,1005.81,1007.61,15,0.02,-6.77,-43,1
1647219391,59.03,1005.76,1007.57,15,-0.02,-7.07,-43,1
1647219692,59.38,1005.76,1007.56,15,-0.04,-7.01,-42,1
1647219992,60.44,1005.73,1007.54,15,-0.06,-6.80,-42,1
1647220292,60.37,1005.71,1007.52,15,-0.10,-6.86,-42,1
1647220592,61.03,1005.68,1007.49,15,-0.14,-6.75,-42,1
1647220892,60.82,1005.63,1007.43,15,-0.17,-6.83,-42,1
1647221192,60.71,1005.68,1007.49,15,-0.20,-6.88,-43,1
1647221492,60.16,1005.66,1007.46,15,-0.20,-6.99,-42,1
1647221792,59.41,1005.64,1007.45,15,-0.22,-7.18,-41,1
1647222092,61.18,1005.64,1007.44,15,-0.24,-6.82,-42,1
1647222392,61.29,1005.69,1007.50,15,-0.27,-6.82,-43,1
1647222692,59.85,1005.75,1007.55,15,-0.31,-7.17,-43,1
1647222992,59.56,1005.74,1007.55,15,-0.35,-7.27,-44,1
1647223292,59.84,1005.82,1007.63,15,-0.39,-7.24,-44,1
1647223592,59.91,1005.84,1007.65,15,-0.42,-7.26,-42,1
1647223892,59.29,1005.87,1007.68,15,-0.47,-7.44,-43,1
1647224193,59.66,1005.87,1007.68,15,-0.52,-7.41,-42,1
1647224493,60.12,1005.91,1007.72,15,-0.55,-7.34,-42,1
1647224793,61.12,1005.94,1007.74,15,-0.59,-7.16,-43,1
1647225093,60.17,1005.96,1007.77,15,-0.63,-7.40,-41,1
1647225393,60.56,1005.99,1007.80,15,-0.67,-7.35,-42,1
1647225693,60.24,1005.99,1007.80,15,-0.71,-7.46,-42,1
1647225993,60.92,1006.04,1007.85,15,-0.75,-7.35,-42,1
1647226293,61.16,1006.09,1007.90,15,-0.81,-7.36,-42,1
1647226593,61.24,1006.10,1007.91,15,-0.80,-7.33,-42,1
1647226893,60.68,1006.13,1007.93,15,-0.80,-7.45,-42,1
1647227193,61.87,1006.13,1007.94,15,-0.79,-7.19,-41,1
1647227493,60.85,1006.14,1007.94,15,-0.82,-7.43,-51,1
1647227793,61.06,1006.22,1008.03,15,-0.88,-7.45,-37,1
1647228093,62.50,1006.34,1008.15,15,-0.93,-7.19,-37,1
1647228394,61.10,1006.38,1008.19,15,-0.96,-7.51,-37,1
1647228694,61.08,1006.46,1008.27,15,-0.97,-7.53,-36,1
1647228994,61.07,1006.50,1008.30,15,-0.96,-7.52,-36,1
1647229294,61.29,1006.53,1008.34,15,-0.95,-7.46,-36,1
1647229594,60.75,1006.55,1008.36,15,-0.97,-7.60,-37,1
1647229894,61.41,1006.54,1008.34,15,-1.01,-7.50,-37,1
1647230194,61.67,1006.55,1008.36,15,-1.01,-7.44,-37,1
1647230494,61.43,1006.59,1008.40,15,-1.00,-7.48,-38,1
1647230794,61.70,1006.62,1008.42,15,-1.01,-7.43,-39,1
1647231094,61.51,1006.61,1008.42,15,-1.00,-7.46,-38,1
1647231394,62.23,1006.60,1008.41,15,-1.01,-7.32,-37,1
1647231694,61.27,1006.64,1008.45,15,-1.04,-7.55,-39,1
1647231994,61.82,1006.59,1008.40,15,-1.06,-7.46,-38,1
1647232294,61.63,1006.61,1008.41,15,-1.11,-7.54,-38,1
1647232594,62.97,1006.63,1008.44,15,-1.15,-7.30,-37,1
1647232895,62.23,1006.57,1008.38,15,-1.15,-7.46,-36,1
1647233195,62.55,1006.63,1008.44,15,-1.16,-7.40,-37,1
1647233495,62.29,1006.65,1008.46,15,-1.16,-7.45,-38,1
1647233795,62.06,1006.68,1008.48,15,-1.21,-7.55,-36,1
1647234095,62.62,1006.68,1008.49,15,-1.25,-7.47,-37,1
1647234395,62.41,1006.73,1008.54,15,-1.25,-7.51,-39,1
1647234695,62.81,1006.71,1008.52,15,-1.24,-7.42,-37,1
1647234995,63.22,1006.71,1008.52,15,-1.22,-7.32,-37,1
1647235295,62.95,1006.75,1008.55,15,-1.22,-7.37,-37,1
1647235595,63.72,1006.80,1008.61,15,-1.19,-7.19,-37,1
1647235895,62.91,1006.84,1008.65,15,-1.14,-7.31,-37,1
1647236195,62.36,1006.86,1008.66,15,-1.12,-7.40,-37,1
1647236495,63.08,1006.87,1008.68,15,-1.05,-7.19,-36,1
1647236795,62.09,1006.87,1008.67,15,-0.99,-7.33,-37,1
1647237096,63.10,1006.91,1008.72,15,-0.93,-7.07,-36,1
1647237396,61.96,1006.91,1008.72,15,-0.88,-7.26,-38,1
1647237696,62.02,1006.95,1008.76,15,-0.80,-7.17,-39,1
1647237996,61.50,1006.99,1008.79,15,-0.72,-7.20,-38,1
1647238296,61.97,1007.02,1008.83,15,-0.64,-7.03,-37,1
1647238596,61.35,1007.08,1008.89,15,-0.57,-7.09,-38,1
1647238896,61.91,1007.16,1008.97,15,-0.52,-6.93,-38,1
1647239196,61.69,1007.15,1008.95,15,-0.45,-6.90,-39,1
1647239496,61.89,1007.14,1008.95,15,-0.37,-6.79,-39,1
1647239796,61.65,1007.20,1009.01,15,-0.25,-6.72,-40,1
1647240096,61.02,1007.20,1009.01,15,-0.14,-6.75,-40,1
1647240396,61.83,1007.24,1009.05,15,-0.01,-6.46,-38,1
1647240696,60.96,1007.24,1009.05,15,0.13,-6.51,-37,1
1647240996,61.22,1007.21,1009.02,15,0.29,-6.30,-39,1
1647241296,60.19,1007.26,1009.07,15,0.43,-6.39,-38,1
1647241597,59.37,1007.29,1009.10,15,0.56,-6.45,-39,1
1647241897,60.71,1007.34,1009.15,15,0.68,-6.04,-37,1
1647242197,59.10,1007.35,1009.16,15,0.84,-6.24,-39,1
1647242497,59.16,1007.40,1009.21,15,1.00,-6.08,-38,1
1647242797,58.89,1007.45,1009.26,15,1.13,-6.02,-38,1
1647243097,58.59,1007.45,1009.26,15,1.26,-5.96,-38,1
1647243397,58.49,1007.42,1009.23,15,1.38,-5.87,-38,1
1647243697,58.14,1007.41,1009.22,15,1.52,-5.82,-37,1
1647243997,58.11,1007.47,1009.28,15,1.64,-5.71,-36,1
1647244297,57.85,1007.41,1009.21,15,1.78,-5.64,-37,1
1647244597,57.31,1007.42,1009.22,15,1.95,-5.60,-37,1
1647244897,57.52,1007.36,1009.16,15,2.07,-5.44,-37,1
1647245197,57.16,1007.37,1009.18,15,2.24,-5.36,-37,1
1647245497,57.22,1007.37,1009.18,15,2.42,-5.18,-36,1
1647245798,56.22,1007.42,1009.23,15,2.61,-5.24,-38,1
1647246098,55.93,1007.46,1009.27,15,2.82,-5.11,-39,1
1647246398,55.99,1007.44,1009.25,15,3.03,-4.90,-39,1
1647246698,55.67,1007.46,1009.27,15,3.22,-4.79,-37,1
1647246998,55.30,1007.42,1009.22,15,3.42,-4.70,-37,1
1647247298,55.04,1007.42,1009.22,15,3.60,-4.59,-39,1
1647247598,54.72,1007.33,1009.14,15,3.74,-4.54,-37,1
1647247898,54.13,1007.29,1009.10,15,3.89,-4.54,-37,1
1647248198,53.25,1007.32,1009.12,15,4.05,-4.61,-39,1
1647248498,53.25,1007.32,1009.12,15,4.26,-4.41,-40,1
1647248798,53.14,1007.32,1009.12,15,4.37,-4.34,-39,1
1647249098,52.91,1007.26,1009.06,15,4.54,-4.24,-38,1
1647249398,52.69,1007.25,1009.06,15,4.69,-4.15,-39,1
1647249699,52.58,1007.28,1009.09,15,4.82,-4.06,-39,1
1647249999,52.34,1007.35,1009.15,15,4.98,-3.97,-38,1
1647250299,52.08,1007.32,1009.13,15,5.10,-3.92,-38,1
1647250599,51.82,1007.25,1009.06,15,5.26,-3.84,-39,1
1647250899,51.23,1007.32,1009.12,15,5.41,-3.86,-38,1
1647251199,51.25,1007.30,1009.11,15,5.56,-3.71,-39,1
1647251499,50.99,1007.36,1009.17,15,5.72,-3.63,-38,1
1647251799,50.73,1007.33,1009.14,15,5.93,-3.51,-37,1
1647252099,50.14,1007.33,1009.14,15,6.09,-3.51,-38,1
1647252399,50.34,1007.37,1009.17,15,6.24,-3.32,-38,1
1647252699,49.58,1007.34,1009.15,15,6.43,-3.35,-38,1
1647252999,50.00,1007.34,1009.14,15,6.62,-3.06,-39,1
1647253299,49.16,1007.33,1009.14,15,6.79,-3.13,-39,1
1647253600,49.38,1007.36,1009.17,15,6.96,-2.92,-38,1
1647253900,48.20,1007.39,1009.19,15,7.19,-3.03,-39,1
1647254200,48.48,1007.28,1009.09,15,7.45,-2.71,-39,1
1647254500,47.54,1007.26,1009.07,15,7.65,-2.79,-39,1
1647254800,47.45,1007.25,1009.06,15,7.85,-2.63,-40,1
1647255100,46.36,1007.15,1008.96,15,8.07,-2.74,-40,1
1647255400,46.24,1007.07,1008.88,15,8.25,-2.61,-40,1
1647255700,46.06,1007.07,1008.88,15,8.47,-2.46,-40,1
1647256000,45.84,1007.01,1008.81,15,8.65,-2.37,-38,1
1647256300,44.34,1006.98,1008.78,15,8.70,-2.77,-39,1
1647256600,43.89,1006.87,1008.68,15,8.84,-2.78,-39,1
1647256900,45.51,1006.87,1008.67,15,8.98,-2.16,-40,1
1647257200,44.65,1006.76,1008.56,15,9.15,-2.26,-40,1
1647257500,44.25,1006.71,1008.51,15,9.35,-2.20,-38,1
1647257801,42.35,1006.67,1008.48,15,9.46,-2.69,-40,1
1647258101,43.20,1006.62,1008.43,15,9.46,-2.43,-39,1
1647258401,42.88,1006.61,1008.41,15,9.56,-2.44,-40,1
1647258701,41.89,1006.51,1008.32,15,9.71,-2.61,-39,1
1647259001,40.21,1006.43,1008.24,15,9.88,-3.01,-39,1
1647259301,41.60,1006.43,1008.24,15,10.07,-2.39,-40,1
1647259601,41.13,1006.40,1008.21,15,10.18,-2.44,-39,1
1647259901,40.37,1006.39,1008.20,15,10.28,-2.60,-38,1
1647260201,39.06,1006.33,1008.14,15,10.42,-2.92,-38,1
1647260501,40.83,1006.26,1008.06,15,10.58,-2.18,-38,1
1647260801,39.43,1006.19,1008.00,15,10.72,-2.52,-40,1
1647261101,38.23,1006.12,1007.93,15,10.78,-2.88,-40,1
1647261401,37.20,1006.08,1007.89,15,10.87,-3.17,-39,1
1647261702,38.13,1005.98,1007.79,15,10.89,-2.82,-38,1
1647262002,37.01,1005.99,1007.80,15,11.00,-3.12,-40,1
1647262302,37.50,1006.00,1007.81,15,11.19,-2.78,-39,1
1647262602,37.12,1005.90,1007.71,15,11.31,-2.81,-38,1
1647262902,37.37,1005.94,1007.74,15,11.36,-2.67,-39,1
1647263202,36.93,1005.87,1007.68,15,11.45,-2.75,-38,1
1647263502,36.22,1005.90,1007.71,15,11.51,-2.96,-41,1
1647263802,36.88,1005.93,1007.73,15,11.50,-2.72,-39,1
1647264102,36.79,1005.87,1007.68,15,11.49,-2.77,-37,1
1647264402,37.66,1005.85,1007.66,15,11.44,-2.49,-39,1
1647264702,36.87,1005.94,1007.74,15,11.46,-2.76,-41,1
1647265002,38.44,1005.93,1007.73,15,11.52,-2.15,-43,1
1647265302,38.72,1005.84,1007.65,15,11.54,-2.03,-39,1
1647265602,38.89,1005.78,1007.59,15,11.61,-1.91,-39,1
1647265903,37.88,1005.78,1007.59,15,11.68,-2.20,-38,1
1647266203,37.06,1005.85,1007.66,15,11.60,-2.57,-41,1
1647266503,37.26,1005.91,1007.72,15,11.64,-2.46,-39,1
1647266803,37.85,1005.91,1007.72,15,11.71,-2.19,-38,1
1647267103,38.40,1005.95,1007.76,15,11.73,-1.97,-39,1
1647267403,37.11,1005.93,1007.74,15,11.66,-2.50,-39,1
1647267703,38.35,1005.87,1007.68,15,11.64,-2.07,-40,1
1647268003,38.16,1005.81,1007.62,15,11.72,-2.07,-40,1
1647268303,38.13,1005.80,1007.61,15,11.73,-2.07,-40,1
1647268603,38.37,1005.79,1007.59,15,11.70,-2.01,-38,1
1647268903,38.16,1005.71,1007.52,15,11.69,-2.09,-39,1
1647269203,37.05,1005.73,1007.54,15,11.67,-2.51,-39,1
1647269503,37.59,1005.69,1007.49,15,11.73,-2.26,-40,1
1647269803,37.42,1005.73,1007.54,15,11.72,-2.33,-39,1
1647270104,36.66,1005.69,1007.50,15,11.71,-2.62,-40,1
1647270404,35.53,1005.78,1007.58,15,11.68,-3.07,-39,1
1647270704,36.44,1005.78,1007.58,15,11.63,-2.77,-40,1
1647271004,33.58,1005.78,1007.59,15,11.58,-3.91,-39,1
1647271304,34.70,1005.81,1007.62,15,11.55,-3.50,-40,1
1647271604,36.65,1005.82,1007.63,15,11.51,-2.80,-39,1
1647271904,36.09,1005.74,1007.55,15,11.45,-3.06,-40,1
1647272204,36.00,1005.72,1007.52,15,11.32,-3.21,-41,1
1647272504,37.26,1005.60,1007.41,15,11.17,-2.88,-41,1
1647272804,37.33,1005.62,1007.43,15,11.00,-3.01,-41,1
1647273104,37.31,1005.59,1007.39,15,10.85,-3.15,-42,1
1647273404,35.57,1005.61,1007.41,15,10.74,-3.89,-40,1
1647273704,37.59,1005.65,1007.46,15,10.62,-3.25,-42,1
1647274004,38.02,1005.71,1007.52,15,10.48,-3.23,-40,1
1647274305,38.24,1005.73,1007.54,15,10.30,-3.31,-41,1
1647274605,38.33,1005.72,1007.52,15,10.14,-3.42,-41,1
1647274905,38.50,1005.62,1007.43,15,9.99,-3.50,-39,1
1647275205,38.44,1005.60,1007.41,15,9.85,-3.64,-39,1
1647275505,37.95,1005.58,1007.39,15,9.69,-3.96,-40,1
1647275805,40.42,1005.60,1007.41,15,9.53,-3.26,-39,1
1647276105,41.62,1005.63,1007.44,15,9.33,-3.05,-39,1
1647276405,42.26,1005.65,1007.46,15,9.12,-3.03,-39,1
1647276705,42.72,1005.66,1007.47,15,8.89,-3.09,-38,1
1647277005,42.86,1005.74,1007.54,15,8.69,-3.23,-46,1
1647277305,43.52,1005.82,1007.63,15,8.52,-3.18,-39,1
1647277605,43.61,1005.93,1007.74,15,8.36,-3.30,-39,1
1647277905,43.83,1005.98,1007.78,15,8.21,-3.37,-39,1
1647278205,44.02,1005.95,1007.76,15,8.08,-3.43,-39,1
1647278506,44.11,1005.96,1007.77,15,7.97,-3.50,-38,1
1647278806,44.29,1006.07,1007.88,15,7.83,-3.58,-40,1
1647279106,44.29,1006.08,1007.89,15,7.76,-3.64,-38,1
1647279406,44.42,1006.09,1007.89,15,7.67,-3.68,-39,1
1647279706,44.60,1006.12,1007.93,15,7.55,-3.74,-39,1
1647280006,44.87,1006.13,1007.94,15,7.45,-3.75,-40,1
1647280306,44.83,1006.18,1007.99,15,7.36,-3.84,-39,1
1647280606,44.99,1006.23,1008.04,15,7.28,-3.87,-39,1
1647280906,45.15,1006.25,1008.05,15,7.22,-3.88,-39,1
1647281206,45.38,1006.31,1008.12,15,7.09,-3.93,-39,1
1647281506,45.64,1006.35,1008.16,15,6.97,-3.96,-39,1
1647281806,45.80,1006.37,1008.18,15,6.85,-4.02,-39,1
1647282106,46.05,1006.49,1008.30,15,6.72,-4.07,-39,1
1647282406,46.26,1006.48,1008.28,15,6.62,-4.10,-40,1
1647282706,46.48,1006.53,1008.34,15,6.57,-4.08,-40,1
1647283007,46.69,1006.56,1008.37,15,6.47,-4.12,-39,1
1647283307,46.87,1006.54,1008.35,15,6.36,-4.16,-38,1
1647283607,47.04,1006.51,1008.32,15,6.23,-4.24,-39,1
1647283907,47.30,1006.52,1008.33,15,6.09,-4.29,-39,1
1647284207,47.93,1006.57,1008.38,15,5.93,-4.26,-41,1
1647284507,47.88,1006.57,1008.38,15,5.78,-4.42,-38,1
1647284807,48.47,1006.57,1008.38,15,5.64,-4.38,-38,1
1647285107,48.53,1006.55,1008.36,15,5.53,-4.47,-38,1
1647285407,48.66,1006.59,1008.40,15,5.44,-4.51,-38,1
1647285707,48.86,1006.62,1008.43,15,5.34,-4.55,-37,1
1647286007,49.01,1006.61,1008.41,15,5.27,-4.57,-38,1
1647286307,49.30,1006.60,1008.41,15,5.19,-4.57,-38,1
1647286607,49.26,1006.57,1008.37,15,5.10,-4.67,-38,1
1647286907,49.25,1006.51,1008.32,15,5.04,-4.72,-36,1
1647287208,49.00,1006.52,1008.33,15,5.01,-4.82,-38,1
1647287508,49.05,1006.51,1008.32,15,4.98,-4.83,-40,1
1647287808,49.36,1006.49,1008.30,15,4.89,-4.83,-40,1
1647288108,48.94,1006.49,1008.30,15,4.85,-4.98,-37,1
1647288408,48.61,1006.48,1008.29,15,4.87,-5.05,-39,1
1647288708,48.79,1006.49,1008.30,15,4.87,-5.01,-45,1
1647289008,48.38,1006.52,1008.32,15,4.87,-5.12,-38,1
1647289308,48.26,1006.49,1008.30,15,4.86,-5.16,-37,1
1647289608,48.18,1006.43,1008.24,15,4.80,-5.24,-39,1
1647289908,48.09,1006.43,1008.24,15,4.75,-5.30,-38,1
1647290208,48.14,1006.43,1008.23,15,4.74,-5.30,-37,1
1647290508,48.16,1006.42,1008.23,15,4.73,-5.30,-37,1
1647290808,48.07,1006.41,1008.22,15,4.72,-5.34,-38,1
1647291108,47.76,1006.51,1008.32,15,4.69,-5.45,-39,1
1647291409,47.78,1006.53,1008.34,15,4.67,-5.47,-39,1
1647291709,47.85,1006.50,1008.31,15,4.61,-5.50,-39,1
1647292009,47.90,1006.51,1008.32,15,4.57,-5.52,-39,1
1647292309,47.99,1006.51,1008.32,15,4.56,-5.51,-39,1
1647292609,47.92,1006.47,1008.28,15,4.55,-5.54,-39,1
1647292909,47.92,1006.47,1008.27,15,4.49,-5.59,-37,1
1647293209,48.08,1006.46,1008.27,15,4.44,-5.59,-38,1
1647293509,48.30,1006.45,1008.25,15,4.39,-5.58,-39,1
1647293809,48.46,1006.49,1008.30,15,4.31,-5.61,-38,1
1647294109,48.52,1006.54,1008.35,15,4.23,-5.67,-39,1
1647294409,48.77,1006.47,1008.28,15,4.12,-5.70,-43,1
1647294709,48.87,1006.46,1008.27,15,4.01,-5.78,-38,1
1647295009,49.04,1006.41,1008.22,15,3.93,-5.80,-37,1
1647295310,49.23,1006.45,1008.25,15,3.85,-5.83,-40,1
1647295610,49.08,1006.42,1008.22,15,3.79,-5.92,-38,1
1647295910,49.29,1006.37,1008.18,15,3.72,-5.93,-39,1
1647296210,49.27,1006.36,1008.16,15,3.66,-5.99,-38,1
1647296510,49.66,1006.41,1008.22,15,3.59,-5.95,-38,1
1647296810,49.20,1006.51,1008.32,15,3.54,-6.12,-38,1
1647297110,48.78,1006.59,1008.40,15,3.49,-6.28,-38,1
1647297410,49.33,1006.58,1008.39,15,3.46,-6.16,-36,1
1647297710,49.47,1006.57,1008.37,15,3.42,-6.16,-38,1
1647298010,49.94,1006.67,1008.47,15,3.37,-6.08,-39,1
1647298310,49.76,1006.76,1008.57,15,3.35,-6.15,-38,1
1647298610,49.68,1006.75,1008.55,15,3.35,-6.17,-37,1
1647298910,49.62,1006.76,1008.56,15,3.36,-6.18,-38,1
1647299210,49.83,1006.72,1008.53,15,3.34,-6.14,-39,1
1647299511,49.61,1006.80,1008.61,15,3.31,-6.23,-38,1
1647299811,49.48,1006.74,1008.55,15,3.38,-6.20,-38,1
1647300111,49.48,1006.74,1008.55,15,3.43,-6.15,-38,1
1647300411,49.43,1006.77,1008.58,15,3.46,-6.14,-37,1
1647300711,49.40,1006.74,1008.55,15,3.46,-6.14,-37,1
1647301011,49.74,1006.70,1008.50,15,3.43,-6.08,-37,1
1647301311,49.64,1006.72,1008.52,15,3.42,-6.12,-38,1
1647301611,49.37,1006.79,1008.60,15,3.40,-6.21,-38,1
1647301911,49.43,1006.81,1008.61,15,3.37,-6.22,-38,1
1647302211,49.28,1006.83,1008.64,15,3.36,-6.27,-37,1
1647302511,49.10,1006.85,1008.66,15,3.39,-6.29,-40,1
1647302811,49.13,1006.82,1008.62,15,3.40,-6.27,-37,1
1647303111,49.67,1006.81,1008.62,15,3.40,-6.13,-38,1
1647303411,49.78,1006.75,1008.55,15,3.36,-6.13,-38,1
1647303712,50.03,1006.77,1008.58,15,3.29,-6.13,-37,1
1647304012,49.82,1006.68,1008.49,15,3.17,-6.30,-39,1
1647304312,49.70,1006.75,1008.56,15,3.06,-6.43,-38,1
1647304612,50.03,1006.86,1008.67,15,2.98,-6.42,-37,1
1647304912,50.06,1006.83,1008.64,15,2.92,-6.47,-37,1
1647305212,50.18,1006.87,1008.67,15,2.85,-6.50,-37,1
1647305512,50.25,1006.76,1008.57,15,2.80,-6.53,-37,1
1647305812,50.38,1006.77,1008.57,15,2.75,-6.54,-37,1
1647306112,50.41,1006.72,1008.53,15,2.69,-6.59,-36,1
1647306412,51.05,1006.74,1008.54,15,2.65,-6.46,-37,1
1647306712,51.15,1006.69,1008.49,15,2.65,-6.44,-37,1
1647307012,51.04,1006.69,1008.50,15,2.70,-6.42,-37,1
1647307312,51.20,1006.75,1008.56,15,2.68,-6.40,-41,1
1647307612,51.22,1006.77,1008.58,15,2.66,-6.41,-36,1
1647307913,50.99,1006.69,1008.50,15,2.72,-6.41,-39,1
1647308213,51.40,1006.71,1008.52,15,2.79,-6.25,-39,1
1647308513,51.78,1006.76,1008.57,15,2.81,-6.13,-38,1
1647308813,51.21,1006.78,1008.59,15,2.81,-6.28,-38,1
1647309113,51.42,1006.64,1008.45,15,2.84,-6.19,-39,1
1647309413,51.53,1006.57,1008.38,15,2.81,-6.19,-37,1
1647309713,51.31,1006.72,1008.53,15,2.75,-6.30,-37,1
1647310013,51.39,1006.78,1008.58,15,2.72,-6.31,-36,1
1647310313,51.74,1006.76,1008.57,15,2.72,-6.22,-38,1
1647310913,52.00,1006.85,1008.65,15,2.68,-6.19,-37,1
1647311213,51.81,1006.83,1008.63,15,2.70,-6.22,-37,1
1647311513,51.55,1006.76,1008.56,15,2.81,-6.19,-39,1
1647311813,51.41,1006.67,1008.47,15,2.89,-6.15,-39,1
1647312114,51.63,1006.74,1008.55,15,2.94,-6.05,-38,1
1647312414,51.62,1006.79,1008.60,15,3.06,-5.94,-38,1
1647312714,51.38,1006.83,1008.64,15,3.24,-5.83,-38,1
1647313014,51.25,1006.78,1008.59,15,3.43,-5.69,-39,1
1647313314,50.99,1006.75,1008.56,15,3.58,-5.62,-37,1
1647313614,50.74,1006.82,1008.62,15,3.71,-5.56,-38,1
1647313914,50.79,1006.85,1008.65,15,3.82,-5.44,-42,1
1647314214,50.68,1006.74,1008.55,15,3.86,-5.44,-38,1
1647314514,50.73,1006.74,1008.55,15,3.91,-5.38,-40,1
1647314814,50.46,1006.71,1008.51,15,3.91,-5.45,-39,1
1647315114,50.79,1006.79,1008.59,15,3.90,-5.37,-38,1
1647315414,51.00,1006.78,1008.59,15,3.83,-5.38,-37,1
1647315714,51.19,1006.79,1008.59,15,3.73,-5.43,-44,1
1647316014,51.41,1006.82,1008.62,15,3.63,-5.46,-37,1
1647316314,51.69,1006.84,1008.65,15,3.47,-5.54,-38,1
1647316615,52.09,1006.91,1008.72,15,3.42,-5.48,-38,1
1647316915,52.37,1006.77,1008.58,15,3.42,-5.41,-38,1
1647317215,52.30,1006.67,1008.48,15,3.33,-5.52,-37,1
1647317515,52.52,1006.61,1008.42,15,3.20,-5.58,-38,1
1647317815,52.95,1006.62,1008.43,15,3.07,-5.59,-37,1
1647318115,53.30,1006.67,1008.48,15,2.96,-5.61,-39,1
1647318415,53.51,1006.67,1008.47,15,2.90,-5.62,-38,1
1647318715,53.63,1006.75,1008.56,15,2.88,-5.60,-38,1
1647319015,54.04,1006.83,1008.64,15,2.87,-5.51,-38,1
1647319315,53.99,1006.78,1008.59,15,2.83,-5.56,-45,1
1647319615,54.10,1006.76,1008.56,15,2.78,-5.58,-38,1
1647319915,54.38,1006.78,1008.59,15,2.79,-5.50,-37,1
1647320215,54.54,1006.72,1008.53,15,2.91,-5.35,-38,1
1647320515,54.38,1006.68,1008.49,15,3.06,-5.25,-39,1
1647320816,54.55,1006.61,1008.41,15,3.20,-5.08,-39,1
1647321116,54.61,1006.60,1008.40,15,3.33,-4.94,-37,1
1647321416,55.31,1006.59,1008.39,15,3.43,-4.68,-38,1
1647321716,55.41,1006.67,1008.48,15,3.59,-4.51,-39,1
1647322016,57.24,1006.72,1008.53,15,3.77,-3.91,-37,1
1647322316,55.69,1006.69,1008.49,15,3.91,-4.14,-38,1
1647322616,55.26,1006.63,1008.43,15,3.99,-4.17,-39,1
1647322916,56.47,1006.76,1008.57,15,4.03,-3.84,-42,1
1647323216,57.02,1006.68,1008.49,15,4.13,-3.62,-46,1
1647323516,55.91,1006.74,1008.55,15,4.29,-3.73,-38,1
1647323816,56.75,1006.82,1008.63,15,4.44,-3.39,-38,1
1647324116,56.26,1006.75,1008.56,15,4.56,-3.40,-38,1
1647324416,56.27,1006.74,1008.55,15,4.65,-3.31,-39,1
1647324716,57.03,1006.81,1008.62,15,4.77,-3.02,-39,1
1647325016,57.16,1006.88,1008.69,15,4.89,-2.87,-39,1
1647325317,57.80,1006.85,1008.66,15,5.00,-2.62,-41,1
1647325617,58.55,1006.76,1008.57,15,5.11,-2.34,-39,1
1647325917,60.03,1006.80,1008.61,15,5.22,-1.90,-39,1
1647326217,59.66,1006.79,1008.60,15,5.33,-1.88,-40,1
1647326517,58.18,1006.82,1008.63,15,5.45,-2.11,-40,1
1647326817,59.45,1006.88,1008.68,15,5.57,-1.70,-39,1
1647327117,59.41,1006.89,1008.69,15,5.64,-1.65,-39,1
1647327417,59.13,1006.96,1008.77,15,5.72,-1.64,-39,1
1647327717,58.90,1006.91,1008.71,15,5.78,-1.63,-40,1
1647328017,59.12,1006.99,1008.79,15,5.82,-1.54,-40,1
1647328317,60.31,1007.07,1008.87,15,5.93,-1.17,-39,1
1647328617,59.66,1007.08,1008.89,15,6.12,-1.14,-39,1
1647328917,60.82,1007.04,1008.85,15,6.33,-0.68,-40,1
1647329218,61.75,1007.03,1008.84,15,6.48,-0.33,-40,1
1647329518,59.94,1006.99,1008.79,15,6.57,-0.65,-39,1
1647329818,60.04,1007.04,1008.85,15,6.62,-0.58,-40,1
1647330118,61.13,1007.02,1008.83,15,6.74,-0.22,-39,1
1647330418,63.06,1006.98,1008.79,15,6.89,0.35,-40,1
1647330718,62.43,1006.95,1008.76,15,7.05,0.37,-40,1
1647331018,61.58,1006.86,1008.67,15,7.21,0.33,-40,1
1647331318,60.94,1006.85,1008.66,15,7.31,0.28,-40,1
1647331618,60.61,1006.89,1008.70,15,7.47,0.35,-40,1
1647331918,61.67,1006.91,1008.72,15,7.55,0.67,-40,1
1647332218,61.14,1006.99,1008.80,15,7.56,0.56,-43,1
1647332518,63.60,1006.97,1008.78,15,7.51,1.06,-39,1
1647332818,63.33,1006.99,1008.80,15,7.51,1.00,-39,1
1647333119,63.50,1006.98,1008.79,15,7.53,1.06,-39,1
1647333419,64.95,1007.00,1008.81,15,7.64,1.47,-41,1
1647333719,64.15,1006.96,1008.77,15,7.76,1.42,-39,1
1647334019,63.39,1006.85,1008.65,15,7.86,1.34,-39,1
1647334319,63.61,1006.82,1008.63,15,7.97,1.50,-40,1
1647334619,61.65,1006.80,1008.61,15,8.15,1.23,-40,1
1647334919,63.27,1006.74,1008.55,15,8.31,1.75,-40,1
1647335219,61.52,1006.74,1008.54,15,8.42,1.46,-40,1
1647335519,61.30,1006.71,1008.51,15,8.64,1.62,-40,1
1647335819,59.72,1006.63,1008.44,15,9.07,1.66,-41,1
1647336119,60.00,1006.57,1008.37,15,9.27,1.91,-40,1
1647336419,60.09,1006.61,1008.42,15,9.28,1.94,-40,1
1647336719,59.40,1006.60,1008.41,15,9.35,1.85,-40,1
1647337020,59.88,1006.54,1008.35,15,9.31,1.92,-40,1
1647337320,61.33,1006.51,1008.32,15,9.24,2.19,-40,1
1647337620,60.29,1006.44,1008.25,15,9.35,2.06,-38,1
1647337920,59.30,1006.36,1008.17,15,9.60,2.06,-39,1
1647338220,57.98,1006.38,1008.19,15,9.90,2.03,-40,1
1647338520,59.54,1006.35,1008.16,15,9.77,2.28,-39,1
1647338820,59.83,1006.26,1008.07,15,9.69,2.27,-39,1
1647339120,58.91,1006.23,1008.03,15,9.71,2.07,-40,1
1647339420,59.51,1006.26,1008.07,15,9.99,2.48,-39,1
1647339720,58.76,1006.16,1007.97,15,10.07,2.37,-39,1
1647340020,58.51,1006.27,1008.08,15,10.22,2.45,-44,1
1647340320,57.62,1006.10,1007.91,15,10.36,2.37,-39,1
1647340620,57.51,1006.06,1007.86,15,10.54,2.51,-40,1
1647340921,56.37,1006.07,1007.88,15,10.84,2.51,-39,1
1647341221,55.17,1006.01,1007.82,15,11.15,2.50,-39,1
1647341521,55.38,1006.08,1007.88,15,11.27,2.66,-41,1
1647341821,54.89,1005.91,1007.71,15,11.40,2.66,-39,1
1647342121,54.80,1005.86,1007.67,15,11.38,2.62,-39,1
1647342421,54.92,1005.88,1007.69,15,11.32,2.59,-38,1
1647342721,55.72,1005.81,1007.61,15,11.11,2.60,-45,1
1647343021,54.92,1005.72,1007.53,15,11.17,2.45,-39,1
1647343321,55.25,1005.67,1007.48,15,11.16,2.53,-38,1
1647343621,54.87,1005.60,1007.41,15,11.29,2.55,-38,1
1647343922,54.77,1005.56,1007.36,15,11.26,2.50,-38,1
1647344222,54.84,1005.52,1007.32,15,11.19,2.45,-39,1
1647344522,55.54,1005.48,1007.29,15,11.11,2.56,-40,1
1647344822,55.71,1005.29,1007.10,15,11.22,2.70,-39,1
1647345122,55.62,1005.37,1007.18,15,11.17,2.63,-39,1
1647345422,55.91,1005.30,1007.11,15,10.97,2.52,-40,1
1647345722,55.80,1005.18,1006.99,15,10.88,2.41,-39,1
1647346022,54.83,1005.11,1006.91,15,11.24,2.50,-39,1
1647346323,53.88,1005.06,1006.87,15,11.39,2.39,-40,1
1647346623,53.16,1005.05,1006.86,15,11.41,2.22,-40,1
1647346923,52.68,1005.04,1006.85,15,11.47,2.15,-40,1
1647347223,52.62,1005.01,1006.81,15,11.45,2.11,-39,1
1647347523,52.95,1004.97,1006.78,15,11.38,2.14,-43,1
1647347823,53.15,1004.88,1006.69,15,11.23,2.05,-40,1
1647348123,53.18,1004.77,1006.58,15,11.12,1.96,-40,1
1647348423,53.55,1004.73,1006.53,15,11.07,2.01,-40,1
1647348723,53.47,1004.64,1006.45,15,11.06,1.98,-42,1
1647349023,53.64,1004.58,1006.39,15,11.07,2.03,-40,1
1647349323,53.40,1004.48,1006.29,15,11.14,2.03,-40,1
1647349623,52.61,1004.42,1006.23,15,11.48,2.14,-39,1
1647349923,51.77,1004.40,1006.21,15,11.77,2.18,-40,1
1647350224,51.06,1004.39,1006.20,15,12.16,2.35,-40,1
1647350524,50.22,1004.34,1006.14,15,12.29,2.24,-39,1
1647350824,49.70,1004.36,1006.16,15,12.17,1.98,-39,1
1647351124,49.97,1004.26,1006.07,15,12.15,2.04,-40,1
1647351424,49.00,1004.20,1006.01,15,12.49,2.08,-40,1
1647351724,48.34,1004.12,1005.93,15,12.85,2.22,-40,1
1647352024,48.52,1004.17,1005.98,15,12.80,2.22,-40,1
1647352324,47.56,1004.12,1005.93,15,12.65,1.81,-40,1
1647352624,48.62,1004.10,1005.91,15,12.78,2.23,-40,1
1647352924,48.52,1004.07,1005.88,15,13.01,2.42,-40,1
1647353224,47.57,1004.05,1005.86,15,13.13,2.25,-41,1
1647353524,47.63,1004.01,1005.81,15,12.97,2.12,-40,1
1647353824,47.69,1003.95,1005.76,15,12.87,2.04,-41,1
1647354124,48.27,1003.90,1005.71,15,12.56,1.93,-40,1
1647354425,48.95,1003.83,1005.63,15,12.34,1.93,-40,1
1647354725,49.36,1003.72,1005.53,15,12.24,1.95,-40,1
1647355025,49.29,1003.72,1005.52,15,12.26,1.95,-39,1
1647355325,49.04,1003.70,1005.50,15,12.18,1.80,-40,1
1647355625,49.20,1003.62,1005.43,15,12.08,1.76,-40,1
1647355925,49.31,1003.53,1005.33,15,12.03,1.74,-41,1
1647356225,49.32,1003.50,1005.31,15,12.01,1.73,-40,1
1647356525,49.55,1003.45,1005.25,15,11.99,1.77,-40,1
1647356825,49.51,1003.43,1005.24,15,11.96,1.73,-40,1
1647357125,49.67,1003.39,1005.19,15,11.89,1.71,-39,1
1647357425,49.80,1003.33,1005.14,15,11.86,1.72,-39,1
1647357725,49.81,1003.26,1005.07,15,11.87,1.74,-39,1
1647358025,49.83,1003.21,1005.02,15,11.92,1.79,-41,1
1647358325,49.71,1003.12,1004.93,15,11.92,1.75,-41,1
1647358625,49.89,1003.04,1004.84,15,11.86,1.75,-39,1
1647358926,50.17,1003.03,1004.84,15,11.73,1.70,-40,1
1647359226,50.32,1003.00,1004.81,15,11.56,1.59,-39,1
1647359526,50.66,1002.95,1004.76,15,11.41,1.55,-40,1
1647359826,50.91,1002.94,1004.75,15,11.28,1.49,-41,1
1647360126,51.10,1002.92,1004.73,15,11.16,1.44,-40,1
1647360426,51.27,1002.89,1004.70,15,11.02,1.35,-40,1
1647360726,51.57,1002.97,1004.78,15,10.88,1.30,-40,1
1647361026,52.03,1002.96,1004.77,15,10.75,1.31,-39,1
1647361326,52.08,1002.98,1004.79,15,10.67,1.25,-38,1
1647361626,52.29,1002.94,1004.75,15,10.59,1.23,-39,1
1647361926,52.42,1002.92,1004.73,15,10.52,1.20,-39,1
1647362226,52.66,1002.92,1004.73,15,10.46,1.21,-39,1
1647362526,52.69,1002.89,1004.70,15,10.37,1.13,-39,1
1647362826,53.08,1002.85,1004.65,15,10.29,1.16,-39,1
1647363127,53.05,1002.76,1004.57,15,10.24,1.10,-39,1
1647363427,53.13,1002.74,1004.54,15,10.18,1.07,-37,1
1647363727,53.33,1002.70,1004.51,15,10.09,1.04,-40,1
1647364027,53.93,1002.62,1004.43,15,10.00,1.11,-41,1
1647364327,54.77,1002.64,1004.44,15,9.98,1.31,-39,1
1647364627,54.21,1002.68,1004.49,15,9.90,1.09,-39,1
1647364927,55.26,1002.59,1004.40,15,9.76,1.22,-41,1
1647365227,56.51,1002.56,1004.36,15,9.61,1.39,-39,1
1647365527,58.20,1002.50,1004.31,15,9.44,1.65,-38,1
1647365827,57.67,1002.41,1004.22,15,9.25,1.34,-38,1
1647366127,58.87,1002.35,1004.15,15,9.05,1.44,-39,1
1647366427,58.45,1002.28,1004.08,15,8.90,1.20,-41,1
1647366727,60.22,1002.17,1003.98,15,8.74,1.46,-39,1
1647367027,59.68,1002.18,1003.99,15,8.61,1.22,-38,1
1647367328,60.26,1002.12,1003.93,15,8.54,1.28,-40,1
1647367628,60.39,1002.10,1003.91,15,8.43,1.21,-39,1
1647367928,60.15,1002.10,1003.91,15,8.33,1.06,-39,1
1647368228,60.40,1002.11,1003.92,15,8.19,0.98,-39,1
1647368528,61.02,1002.07,1003.87,15,8.07,1.01,-39,1
1647368828,60.94,1002.13,1003.94,15,7.94,0.87,-39,1
1647369128,62.19,1002.06,1003.87,15,7.85,1.07,-40,1
1647369428,63.22,1001.86,1003.67,15,7.81,1.26,-39,1
1647369728,63.22,1001.68,1003.48,15,7.87,1.32,-39,1
1647370028,63.01,1001.80,1003.60,15,7.83,1.23,-39,1
1647370328,62.21,1001.84,1003.65,15,7.86,1.09,-39,1
1647370628,61.79,1001.98,1003.79,15,7.86,0.99,-38,1
1647370928,61.62,1002.12,1003.93,15,7.85,0.94,-39,1
1647371228,62.33,1002.03,1003.84,15,7.87,1.12,-39,1
1647371529,62.78,1001.85,1003.66,15,7.85,1.20,-39,1
1647371829,62.95,1001.69,1003.50,15,7.83,1.22,-39,1
1647372129,62.57,1001.72,1003.53,15,7.82,1.13,-39,1
1647372429,62.81,1001.64,1003.44,15,7.78,1.14,-39,1
1647372729,62.62,1001.68,1003.49,15,7.77,1.09,-39,1
1647373029,63.21,1001.68,1003.49,15,7.80,1.25,-39,1
1647373329,63.96,1001.65,1003.45,15,7.86,1.47,-39,1
1647373629,63.71,1001.62,1003.43,15,7.87,1.42,-39,1
1647373929,62.85,1001.50,1003.31,15,7.84,1.21,-39,1
1647374229,63.50,1001.39,1003.20,15,7.86,1.37,-39,1
1647374529,64.14,1001.51,1003.31,15,7.81,1.46,-39,1
1647374829,63.69,1001.25,1003.06,15,7.80,1.35,-40,1
1647375129,63.51,1001.08,1002.89,15,7.79,1.31,-39,1
1647375429,63.67,1000.99,1002.79,15,7.79,1.34,-38,1
1647375730,64.40,1001.09,1002.90,15,7.74,1.45,-40,1
1647376030,63.16,1001.10,1002.90,15,7.74,1.18,-40,1
1647376330,63.10,1000.99,1002.79,15,7.71,1.14,-39,1
1647376630,62.91,1001.00,1002.81,15,7.68,1.07,-40,1
1647376930,64.20,1000.98,1002.78,15,7.64,1.31,-39,1
1647377230,63.57,1000.94,1002.75,15,7.64,1.18,-38,1
1647377530,63.87,1000.85,1002.65,15,7.65,1.25,-38,1
1647377830,63.28,1000.87,1002.68,15,7.59,1.06,-39,1
1647378130,62.66,1000.86,1002.67,15,7.57,0.91,-38,1
1647378430,62.89,1000.85,1002.66,15,7.55,0.94,-38,1
1647378730,63.28,1000.73,1002.53,15,7.55,1.03,-38,1
1647379030,63.61,1000.65,1002.46,15,7.55,1.10,-39,1
1647379330,63.79,1000.57,1002.38,15,7.57,1.16,-38,1
1647379630,63.28,1000.45,1002.26,15,7.55,1.03,-38,1
1647379930,63.16,1000.44,1002.25,15,7.52,0.97,-39,1
1647380231,63.40,1000.40,1002.21,15,7.51,1.02,-38,1
1647380531,63.27,1000.41,1002.21,15,7.50,0.98,-48,1
1647380831,63.57,1000.44,1002.25,15,7.47,1.01,-39,1
1647381131,63.60,1000.45,1002.26,15,7.44,0.99,-39,1
1647381431,63.06,1000.36,1002.17,15,7.45,0.88,-39,1
1647381731,63.19,1000.48,1002.29,15,7.44,0.90,-40,1
1647382031,64.30,1000.46,1002.27,15,7.43,1.14,-39,1
1647382331,62.72,1000.33,1002.14,15,7.43,0.79,-40,1
1647382631,62.97,1000.23,1002.04,15,7.43,0.85,-39,1
1647382931,63.84,1000.05,1001.86,15,7.41,1.02,-41,1
1647383231,63.57,1000.01,1001.81,15,7.39,0.94,-39,1
1647383531,63.45,999.97,1001.78,15,7.33,0.85,-38,1
1647383831,63.98,999.84,1001.65,15,7.28,0.92,-40,1
1647384131,64.77,999.84,1001.64,15,7.24,1.06,-42,1
1647384432,63.81,999.79,1001.59,15,7.21,0.82,-41,1
1647384732,63.89,999.83,1001.63,15,7.17,0.80,-39,1
1647385032,64.38,999.83,1001.64,15,7.12,0.86,-39,1
1647385332,65.33,999.71,1001.52,15,7.09,1.03,-45,1
1647385632,64.43,999.66,1001.47,15,7.09,0.84,-39,1
1647385932,64.96,999.61,1001.41,15,7.09,0.95,-38,1
1647386232,64.84,999.54,1001.35,15,7.06,0.90,-39,1
1647386532,65.09,999.47,1001.28,15,7.03,0.92,-40,1
1647386832,65.50,999.41,1001.22,15,7.03,1.01,-39,1
1647387132,66.09,999.32,1001.12,15,7.00,1.11,-39,1
1647387432,64.76,999.34,1001.15,15,7.00,0.83,-40,1
1647387732,65.62,999.29,1001.10,15,6.96,0.97,-42,1
1647388032,64.43,999.32,1001.13,15,6.93,0.69,-44,1
1647388332,64.86,999.34,1001.15,15,6.93,0.78,-39,1
1647388633,64.41,999.32,1001.13,15,6.92,0.67,-39,1
1647388933,64.68,999.39,1001.19,15,6.90,0.71,-39,1
1647389233,65.89,999.27,1001.08,15,6.91,0.98,-39,1
1647389533,65.35,999.25,1001.06,15,6.87,0.83,-38,1
1647389833,65.04,999.15,1000.96,15,6.86,0.75,-39,1
1647390133,65.50,999.01,1000.82,15,6.81,0.80,-39,1
1647390433,65.01,998.98,1000.78,15,6.78,0.67,-39,1
1647390733,64.18,999.01,1000.82,15,6.78,0.49,-38,1
1647391033,64.60,998.98,1000.79,15,6.77,0.57,-38,1
1647391333,65.35,998.88,1000.68,15,6.73,0.69,-39,1
1647391633,65.66,998.86,1000.66,15,6.72,0.75,-40,1
1647391933,64.98,998.80,1000.61,15,6.72,0.61,-39,1
1647392233,65.46,998.83,1000.64,15,6.73,0.72,-40,1
1647392533,64.38,998.88,1000.69,15,6.80,0.55,-39,1
1647392833,64.49,998.85,1000.66,15,6.84,0.61,-40,1
1647393134,64.39,998.82,1000.63,15,6.87,0.62,-38,1
1647393434,64.64,998.85,1000.65,15,6.88,0.68,-39,1
1647393734,64.39,998.73,1000.54,15,6.86,0.61,-39,1
1647394034,65.09,998.69,1000.50,15,6.86,0.76,-39,1
1647394334,64.67,998.66,1000.47,15,6.86,0.67,-39,1
1647394634,64.19,998.69,1000.50,15,6.85,0.56,-39,1
1647394934,63.49,998.74,1000.55,15,6.84,0.40,-39,1
1647395234,63.36,998.70,1000.50,15,6.83,0.36,-39,1
1647395534,63.39,998.72,1000.53,15,6.78,0.32,-39,1
1647395834,63.66,998.67,1000.48,15,6.78,0.38,-39,1
1647396134,63.75,998.65,1000.46,15,6.77,0.39,-39,1
1647396434,63.77,998.66,1000.47,15,6.75,0.37,-38,1
1647396734,63.80,998.65,1000.45,15,6.73,0.36,-38,1
1647397034,63.91,998.62,1000.43,15,6.75,0.40,-41,1
1647397335,63.68,998.61,1000.42,15,6.79,0.39,-40,1
1647397635,64.10,998.63,1000.43,15,6.83,0.52,-38,1
1647397935,63.32,998.55,1000.35,15,6.85,0.37,-38,1
1647398235,63.22,998.49,1000.30,15,6.86,0.36,-39,1
1647398535,63.64,998.48,1000.29,15,6.89,0.48,-40,1
1647398835,63.46,998.49,1000.30,15,6.90,0.45,-38,1
1647399135,63.53,998.58,1000.39,15,6.88,0.45,-40,1
1647399435,63.43,998.69,1000.50,15,6.84,0.39,-38,1
1647399735,63.65,998.68,1000.49,15,6.81,0.41,-40,1
1647400035,63.24,998.72,1000.53,15,6.79,0.30,-38,1
1647400335,63.72,998.72,1000.53,15,6.72,0.33,-38,1
1647400635,63.71,998.73,1000.54,15,6.67,0.29,-38,1
1647400935,63.16,998.77,1000.58,15,6.63,0.13,-38,1
1647401235,64.14,998.83,1000.64,15,6.59,0.30,-38,1
1647401536,63.60,998.88,1000.69,15,6.59,0.18,-38,1
1647401836,63.37,998.98,1000.79,15,6.57,0.12,-39,1
1647402136,63.71,998.96,1000.77,15,6.55,0.17,-43,1
1647402436,63.71,998.97,1000.78,15,6.55,0.17,-39,1
1647402736,63.26,998.95,1000.76,15,6.50,0.02,-38,1
1647403036,63.37,998.95,1000.76,15,6.45,0.00,-38,1
1647403336,63.99,998.98,1000.79,15,6.43,0.12,-38,1
1647403636,63.92,999.00,1000.81,15,6.41,0.08,-39,1
1647403936,63.89,998.99,1000.80,15,6.39,0.06,-39,1
1647404236,63.51,999.03,1000.84,15,6.37,-0.04,-39,1
1647404536,63.77,999.05,1000.86,15,6.37,0.01,-39,1
1647404836,63.78,999.10,1000.91,15,6.39,0.03,-38,1
1647405136,64.48,999.20,1001.00,15,6.40,0.19,-39,1
1647405436,65.46,999.23,1001.03,15,6.36,0.36,-38,1
1647405737,66.08,999.26,1001.07,15,6.26,0.40,-39,1
1647406037,65.98,999.22,1001.02,15,6.07,0.20,-39,1
1647406337,66.09,999.25,1001.06,15,5.93,0.09,-39,1
1647406637,66.48,999.34,1001.15,15,5.83,0.07,-39,1
1647406937,66.10,999.33,1001.14,15,5.76,-0.07,-38,1
1647407237,66.45,999.37,1001.18,15,5.66,-0.10,-38,1
1647407537,66.05,999.38,1001.19,15,5.60,-0.24,-38,1
1647407837,66.63,999.38,1001.19,15,5.56,-0.16,-38,1
1647408137,66.46,999.44,1001.25,15,5.53,-0.22,-37,1
1647408437,66.40,999.52,1001.32,15,5.55,-0.21,-38,1
1647408737,67.08,999.57,1001.37,15,5.57,-0.05,-38,1
1647409037,66.54,999.61,1001.42,15,5.61,-0.13,-38,1
1647409337,66.69,999.63,1001.44,15,5.65,-0.06,-39,1
1647409637,66.13,999.67,1001.48,15,5.71,-0.12,-39,1
1647409937,66.49,999.74,1001.55,15,5.72,-0.03,-40,1
1647410238,67.29,999.81,1001.62,15,5.68,0.09,-41,1
1647410538,67.00,999.92,1001.73,15,5.65,0.01,-44,1
1647410838,67.41,999.93,1001.74,15,5.64,0.08,-39,1
1647411138,67.17,1000.05,1001.85,15,5.60,-0.00,-40,1
1647411438,67.28,1000.05,1001.85,15,5.57,-0.01,-40,1
1647411738,67.88,1000.09,1001.89,15,5.57,0.11,-40,1
1647412038,68.72,1000.13,1001.94,15,5.59,0.30,-43,1
1647412338,68.45,1000.21,1002.02,15,5.59,0.24,-41,1
1647412638,68.15,1000.22,1002.03,15,5.64,0.23,-41,1
1647412938,68.36,1000.28,1002.08,15,5.68,0.31,-40,1
1647413238,67.96,1000.28,1002.09,15,5.74,0.29,-40,1
1647413538,67.63,1000.26,1002.07,15,5.84,0.32,-41,1
1647413838,67.02,1000.33,1002.14,15,5.98,0.33,-42,1
1647414138,66.97,1000.38,1002.19,15,6.10,0.43,-42,1
1647414438,67.12,1000.47,1002.28,15,6.18,0.54,-43,1
1647414739,66.11,1000.44,1002.24,15,6.32,0.46,-43,1
1647415039,66.19,1000.53,1002.34,15,6.42,0.57,-40,1
1647415339,65.75,1000.68,1002.48,15,6.53,0.59,-42,1
1647415639,65.14,1000.67,1002.47,15,6.65,0.57,-41,1
1647415939,65.49,1000.91,1002.71,15,6.83,0.82,-41,1
1647416239,65.15,1000.84,1002.65,15,7.03,0.94,-42,1
1647416539,64.01,1000.88,1002.69,15,7.24,0.89,-39,1
1647416839,64.03,1000.91,1002.72,15,7.40,1.05,-40,1
1647417139,63.94,1000.96,1002.77,15,7.47,1.10,-40,1
1647417439,63.80,1001.08,1002.89,15,7.51,1.10,-40,1
1647417739,63.75,1001.19,1002.99,15,7.41,1.00,-42,1
1647418039,64.39,1001.22,1003.03,15,7.40,1.13,-42,1
1647418339,64.35,1001.22,1003.03,15,7.46,1.17,-41,1
1647418639,64.23,1001.32,1003.13,15,7.53,1.21,-41,1
1647418940,64.10,1001.23,1003.04,15,7.54,1.20,-42,1
1647419240,63.41,1001.29,1003.09,15,7.66,1.16,-41,1
1647419540,63.15,1001.28,1003.09,15,7.72,1.16,-43,1
1647419840,62.50,1001.30,1003.10,15,7.87,1.16,-43,1
1647420140,61.40,1001.29,1003.10,15,8.00,1.04,-41,1
1647420440,61.14,1001.31,1003.12,15,8.18,1.15,-40,1
1647420740,60.49,1001.32,1003.13,15,8.38,1.19,-44,1
1647421040,59.74,1001.29,1003.10,15,8.51,1.14,-42,1
1647421340,59.02,1001.29,1003.10,15,8.64,1.09,-42,1
1647421640,58.43,1001.38,1003.18,15,8.82,1.12,-43,1
1647421940,57.74,1001.47,1003.28,15,9.00,1.12,-42,1
1647422240,56.98,1001.49,1003.30,15,9.08,1.01,-42,1
1647422540,56.26,1001.51,1003.32,15,9.13,0.88,-43,1
1647422840,55.35,1001.92,1003.73,15,9.00,0.54,-42,1
1647423141,54.93,1001.74,1003.54,15,9.00,0.43,-43,1
1647423441,54.95,1001.69,1003.49,15,9.11,0.54,-43,1
1647423741,53.95,1001.77,1003.58,15,9.11,0.29,-42,1
1647424041,53.61,1001.83,1003.63,15,9.01,0.10,-43,1
1647424341,53.26,1001.90,1003.71,15,8.97,-0.02,-42,1
1647424641,53.37,1001.93,1003.74,15,9.07,0.10,-42,1
1647424941,53.37,1001.94,1003.75,15,9.26,0.28,-42,1
1647425241,53.31,1002.01,1003.82,15,9.50,0.48,-42,1
1647425541,52.08,1002.07,1003.87,15,9.62,0.27,-42,1
1647425841,51.52,1002.11,1003.92,15,9.81,0.30,-42,1
1647426141,51.04,1002.11,1003.92,15,9.96,0.31,-42,1
1647426441,51.09,1002.33,1004.13,15,10.03,0.39,-42,1
1647426741,50.96,1002.38,1004.18,15,10.17,0.48,-42,1
1647427042,50.48,1002.44,1004.25,15,10.20,0.38,-41,1
1647427342,49.69,1002.48,1004.28,15,10.29,0.24,-42,1
1647427642,50.07,1002.48,1004.28,15,10.37,0.42,-42,1
1647427942,49.80,1002.51,1004.31,15,10.43,0.40,-41,1
1647428242,49.67,1002.46,1004.27,15,10.62,0.54,-41,1
1647428542,49.21,1002.58,1004.38,15,10.69,0.48,-42,1
1647428842,49.07,1002.63,1004.43,15,10.81,0.55,-42,1
1647429142,47.95,1002.71,1004.52,15,10.79,0.21,-42,1
1647429442,48.13,1002.69,1004.49,15,10.88,0.35,-41,1
1647429742,48.25,1002.65,1004.46,15,11.07,0.55,-43,1
1647430042,47.42,1002.74,1004.55,15,11.29,0.52,-42,1
1647430342,47.23,1002.72,1004.53,15,11.33,0.50,-42,1
1647430642,47.01,1002.71,1004.52,15,11.36,0.46,-42,1
1647430942,46.65,1002.67,1004.48,15,11.39,0.38,-44,1
1647431243,46.46,1002.61,1004.42,15,11.55,0.47,-42,1
1647431543,45.33,1002.70,1004.51,15,11.64,0.22,-42,1
1647431843,45.47,1002.62,1004.43,15,11.46,0.09,-41,1
1647432143,45.34,1002.66,1004.46,15,11.45,0.04,-42,1
1647432443,47.28,1002.53,1004.34,15,11.51,0.68,-41,1
1647432743,45.43,1002.56,1004.37,15,11.70,0.30,-42,1
1647433043,45.12,1002.73,1004.53,15,11.73,0.23,-40,1
1647433343,45.22,1002.70,1004.50,15,11.66,0.20,-42,1
1647433643,45.12,1002.63,1004.44,15,11.55,0.07,-40,1
1647433943,45.18,1002.59,1004.40,15,11.50,0.04,-42,1
1647434243,46.20,1002.60,1004.40,15,11.60,0.44,-41,1
1647434543,44.59,1002.66,1004.46,15,11.70,0.04,-42,1
1647434843,44.59,1002.62,1004.43,15,11.71,0.05,-42,1
1647435144,43.97,1002.67,1004.48,15,11.81,-0.05,-41,1
1647435444,44.32,1002.82,1004.62,15,11.88,0.12,-40,1
1647435744,43.89,1002.75,1004.55,15,11.83,-0.06,-41,1
1647436044,44.57,1002.74,1004.55,15,11.86,0.18,-43,1
1647436344,44.60,1002.71,1004.52,15,11.88,0.21,-42,1
1647436644,43.07,1002.79,1004.60,15,11.93,-0.23,-41,1
1647436944,44.32,1002.78,1004.58,15,11.94,0.18,-42,1
1647437244,42.99,1002.78,1004.59,15,11.94,-0.24,-42,1
1647437544,43.34,1002.78,1004.59,15,11.90,-0.17,-42,1
1647437844,44.15,1002.81,1004.62,15,12.03,0.21,-41,1
1647438144,43.77,1002.82,1004.62,15,12.10,0.15,-42,1
1647438444,43.55,1002.88,1004.69,15,12.10,0.08,-42,1
1647438744,43.72,1002.88,1004.69,15,12.14,0.17,-43,1
1647439045,43.29,1002.95,1004.76,15,12.21,0.10,-43,1
1647439345,42.41,1003.03,1004.84,15,12.19,-0.20,-43,1
1647439645,42.42,1003.21,1005.02,15,12.08,-0.30,-43,1
1647439945,43.16,1003.07,1004.88,15,11.95,-0.18,-42,1
1647440245,42.67,1003.27,1005.08,15,11.94,-0.35,-41,1
1647440545,43.03,1003.20,1005.00,15,11.89,-0.27,-42,1
1647440845,42.89,1003.17,1004.98,15,11.98,-0.24,-42,1
1647441145,43.57,1003.27,1005.08,15,11.96,-0.04,-42,1
1647441445,43.06,1003.40,1005.21,15,11.92,-0.24,-42,1
1647441745,43.50,1003.36,1005.17,15,11.92,-0.10,-42,1
1647442045,43.58,1003.40,1005.21,15,11.88,-0.11,-42,1
1647442345,44.50,1003.40,1005.21,15,11.82,0.12,-42,1
1647442645,43.56,1003.49,1005.30,15,11.82,-0.17,-42,1
1647442945,43.40,1003.54,1005.35,15,11.76,-0.28,-43,1
1647443245,43.37,1003.57,1005.37,15,11.72,-0.32,-42,1
1647443546,43.08,1003.65,1005.45,15,11.65,-0.48,-42,1
1647443846,43.45,1003.56,1005.37,15,11.58,-0.42,-42,1
1647444146,44.41,1003.56,1005.36,15,11.52,-0.18,-42,1
1647444446,44.17,1003.58,1005.39,15,11.45,-0.31,-43,1
1647444746,44.04,1003.68,1005.49,15,11.38,-0.42,-42,1
1647445046,44.35,1003.80,1005.60,15,11.31,-0.39,-42,1
1647445346,44.41,1003.80,1005.61,15,11.23,-0.44,-42,1
1647445646,44.72,1003.81,1005.62,15,11.14,-0.43,-42,1
1647445946,44.67,1003.88,1005.69,15,11.06,-0.52,-42,1
1647446246,45.02,1003.97,1005.78,15,10.96,-0.50,-42,1
1647446546,45.80,1004.02,1005.82,15,10.88,-0.34,-43,1
1647446846,45.85,1004.06,1005.87,15,10.80,-0.40,-43,1
1647447146,46.06,1004.13,1005.93,15,10.71,-0.42,-43,1
1647447447,46.50,1004.18,1005.99,15,10.64,-0.35,-42,1
1647447747,46.27,1004.24,1006.05,15,10.56,-0.49,-43,1
1647448047,46.77,1004.25,1006.06,15,10.46,-0.43,-43,1
1647448347,46.95,1004.24,1006.05,15,10.33,-0.50,-42,1
1647448647,47.09,1004.44,1006.25,15,10.27,-0.51,-42,1
1647448947,47.22,1004.53,1006.34,15,10.17,-0.57,-41,1
1647449247,47.66,1004.49,1006.30,15,10.08,-0.53,-42,1
1647449547,48.19,1004.50,1006.31,15,9.96,-0.48,-43,1
1647449847,48.66,1004.55,1006.36,15,9.83,-0.47,-42,1
1647450147,48.88,1004.64,1006.44,15,9.73,-0.50,-42,1
1647450447,49.15,1004.65,1006.46,15,9.61,-0.53,-42,1
1647450747,49.30,1004.75,1006.56,15,9.52,-0.57,-42,1
1647451047,49.67,1004.82,1006.62,15,9.42,-0.56,-42,1
1647451347,49.82,1004.84,1006.64,15,9.37,-0.57,-43,1
1647451648,50.09,1004.92,1006.72,15,9.29,-0.57,-43,1
1647451948,50.40,1004.86,1006.67,15,9.22,-0.55,-41,1
1647452248,50.72,1004.88,1006.69,15,9.16,-0.52,-42,1
1647452548,51.17,1004.92,1006.73,15,9.08,-0.47,-42,1
1647452848,51.72,1004.95,1006.76,15,8.99,-0.41,-42,1
1647453148,52.11,1004.91,1006.72,15,8.91,-0.38,-42,1
1647453448,52.43,1004.99,1006.79,15,8.81,-0.39,-42,1
1647453748,53.34,1004.98,1006.78,15,8.68,-0.27,-41,1
1647454048,53.30,1005.06,1006.87,15,8.58,-0.38,-43,1
1647454348,54.16,1005.07,1006.88,15,8.46,-0.27,-43,1
1647454648,53.76,1005.01,1006.82,15,8.33,-0.49,-42,1
1647454948,54.54,1005.05,1006.86,15,8.26,-0.36,-43,1
1647455248,54.94,1005.08,1006.89,15,8.21,-0.31,-43,1
1647455548,55.01,1005.13,1006.94,15,8.18,-0.31,-42,1
1647455849,56.29,1005.13,1006.93,15,8.15,-0.03,-42,1
1647456149,55.94,1005.17,1006.97,15,8.09,-0.17,-41,1
1647456449,56.55,1005.20,1007.01,15,8.03,-0.07,-43,1
1647456749,55.56,1005.24,1007.05,15,7.93,-0.41,-43,1
1647457049,56.95,1005.32,1007.13,15,7.89,-0.11,-41,1
1647457349,57.16,1005.37,1007.18,15,7.84,-0.11,-43,1
1647457649,56.78,1005.33,1007.14,15,7.74,-0.29,-42,1
1647457949,56.74,1005.44,1007.25,15,7.64,-0.39,-43,1
1647458249,57.14,1005.51,1007.32,15,7.56,-0.37,-42,1
1647458549,57.72,1005.54,1007.35,15,7.54,-0.25,-42,1
1647458849,58.53,1005.61,1007.42,15,7.52,-0.08,-42,1
1647459149,59.20,1005.68,1007.49,15,7.49,0.05,-42,1
1647459449,58.92,1005.70,1007.51,15,7.42,-0.08,-42,1
1647459749,58.45,1005.75,1007.56,15,7.31,-0.30,-41,1
1647460049,58.84,1005.75,1007.56,15,7.21,-0.30,-43,1
1647460350,58.35,1005.84,1007.64,15,7.14,-0.48,-42,1
1647460650,59.01,1005.92,1007.73,15,7.05,-0.41,-43,1
1647460950,58.86,1005.96,1007.77,15,7.02,-0.47,-42,1
1647461250,58.26,1006.01,1007.82,15,6.92,-0.71,-41,1
1647461550,58.09,1006.05,1007.86,15,6.81,-0.85,-42,1
1647461850,58.76,1006.17,1007.97,15,6.71,-0.79,-43,1
1647462150,58.74,1006.26,1008.07,15,6.63,-0.87,-43,1
1647462450,58.61,1006.28,1008.08,15,6.59,-0.94,-42,1
1647462750,58.03,1006.30,1008.11,15,6.57,-1.09,-42,1
1647463050,58.08,1006.40,1008.21,15,6.51,-1.14,-41,1
1647463350,57.00,1006.42,1008.23,15,6.51,-1.39,-43,1
1647463650,56.72,1006.48,1008.28,15,6.56,-1.41,-41,1
1647463950,56.22,1006.52,1008.33,15,6.62,-1.48,-43,1
1647464250,56.35,1006.56,1008.37,15,6.58,-1.48,-41,1
1647464551,56.53,1006.60,1008.40,15,6.48,-1.53,-42,1
1647464851,56.91,1006.67,1008.47,15,6.37,-1.55,-43,1
1647465151,57.21,1006.71,1008.52,15,6.26,-1.58,-41,1
1647465451,57.40,1006.73,1008.53,15,6.16,-1.63,-42,1
1647465751,57.85,1006.77,1008.57,15,6.07,-1.60,-41,1
1647466051,57.44,1006.73,1008.54,15,6.05,-1.72,-40,1
1647466351,57.15,1006.75,1008.56,15,6.01,-1.83,-41,1
1647466651,57.67,1006.76,1008.56,15,5.95,-1.76,-43,1
1647466951,57.37,1006.79,1008.60,15,5.93,-1.85,-43,1
1647467251,57.80,1006.83,1008.64,15,5.88,-1.79,-42,1
1647467551,57.51,1006.86,1008.67,15,5.81,-1.93,-40,1
1647467851,57.82,1006.87,1008.68,15,5.77,-1.89,-40,1
1647468151,58.03,1006.92,1008.72,15,5.74,-1.87,-40,1
1647468451,59.19,1006.99,1008.79,15,5.69,-1.65,-42,1
1647468752,58.75,1007.07,1008.88,15,5.72,-1.72,-41,1
1647469052,59.74,1007.14,1008.94,15,5.68,-1.53,-40,1
1647469352,59.86,1007.18,1008.99,15,5.64,-1.54,-41,1
1647469652,59.41,1007.24,1009.05,15,5.58,-1.70,-42,1
1647469952,60.00,1007.26,1009.07,15,5.50,-1.65,-41,1
1647470252,59.90,1007.30,1009.11,15,5.43,-1.73,-39,1
1647470552,60.70,1007.35,1009.16,15,5.34,-1.64,-40,1
1647470852,60.24,1007.45,1009.26,15,5.31,-1.77,-41,1
1647471152,60.12,1007.48,1009.29,15,5.22,-1.88,-42,1
1647471452,60.56,1007.51,1009.32,15,5.18,-1.82,-40,1
1647471752,60.79,1007.54,1009.35,15,5.11,-1.84,-41,1
1647472052,61.50,1007.55,1009.35,15,5.05,-1.74,-42,1
1647472352,61.12,1007.52,1009.32,15,5.01,-1.86,-40,1
1647472652,60.97,1007.48,1009.28,15,4.94,-1.96,-41,1
1647472953,61.09,1007.49,1009.29,15,4.88,-1.99,-42,1
1647473253,61.35,1007.55,1009.36,15,4.83,-1.98,-39,1
1647473553,62.15,1007.57,1009.38,15,4.78,-1.85,-40,1
1647473853,61.64,1007.59,1009.39,15,4.70,-2.04,-40,1
1647474153,61.55,1007.57,1009.38,15,4.57,-2.18,-40,1
1647474453,61.67,1007.61,1009.41,15,4.46,-2.26,-40,1
1647474753,61.84,1007.66,1009.46,15,4.37,-2.30,-40,1
1647475053,62.60,1007.76,1009.57,15,4.32,-2.19,-40,1
1647475353,62.50,1007.82,1009.63,15,4.29,-2.24,-39,1
1647475653,63.24,1007.83,1009.64,15,4.28,-2.09,-41,1
1647475953,63.12,1007.86,1009.66,15,4.24,-2.15,-41,1
1647476253,63.50,1007.90,1009.71,15,4.22,-2.09,-39,1
1647476553,62.57,1007.95,1009.76,15,4.20,-2.31,-40,1
1647476853,63.34,1007.98,1009.79,15,4.15,-2.19,-39,1
1647477154,63.09,1008.02,1009.83,15,4.11,-2.28,-40,1
1647477454,63.04,1008.01,1009.82,15,4.07,-2.33,-40,1
1647477754,64.28,1008.00,1009.81,15,4.00,-2.13,-40,1
1647478054,63.68,1007.97,1009.78,15,3.93,-2.33,-39,1
1647478354,63.05,1007.97,1009.78,15,3.87,-2.52,-40,1
1647478654,63.17,1007.98,1009.79,15,3.81,-2.55,-40,1
1647478954,63.87,1007.96,1009.77,15,3.78,-2.43,-39,1
1647479254,63.57,1007.98,1009.79,15,3.77,-2.50,-39,1
1647479554,63.80,1008.00,1009.81,15,3.76,-2.46,-39,1
1647479854,64.31,1008.03,1009.84,15,3.68,-2.43,-40,1
1647480154,63.64,1008.03,1009.83,15,3.64,-2.61,-39,1
1647480454,63.32,1008.05,1009.86,15,3.54,-2.77,-40,1
1647480754,63.59,1008.08,1009.89,15,3.45,-2.80,-40,1
1647481054,64.23,1008.13,1009.93,15,3.43,-2.69,-40,1
1647481354,63.61,1008.15,1009.96,15,3.40,-2.84,-40,1
1647481655,63.69,1008.15,1009.96,15,3.34,-2.88,-39,1
1647481955,65.06,1008.19,1009.99,15,3.28,-2.66,-40,1
1647482255,64.75,1008.19,1009.99,15,3.24,-2.76,-40,1
1647482555,64.93,1008.24,1010.04,15,3.16,-2.80,-39,1
1647482855,64.84,1008.26,1010.07,15,3.09,-2.88,-39,1
1647483155,64.86,1008.31,1010.11,15,3.02,-2.94,-39,1
1647483455,64.74,1008.34,1010.14,15,2.96,-3.03,-39,1
1647483755,65.33,1008.40,1010.21,15,2.90,-2.96,-39,1
1647484055,66.07,1008.47,1010.28,15,2.84,-2.87,-40,1
1647484355,65.83,1008.58,1010.39,15,2.81,-2.95,-40,1
1647484655,65.16,1008.59,1010.39,15,2.76,-3.13,-39,1
1647484955,65.24,1008.67,1010.48,15,2.70,-3.17,-40,1
1647485255,65.32,1008.72,1010.52,15,2.66,-3.19,-39,1
1647485555,66.08,1008.82,1010.63,15,2.64,-3.06,-39,1
1647485856,65.93,1008.85,1010.65,15,2.61,-3.12,-39,1
1647486156,65.95,1008.84,1010.65,15,2.56,-3.16,-39,1
1647486456,66.04,1008.86,1010.66,15,2.50,-3.20,-39,1
1647486756,66.46,1008.87,1010.68,15,2.46,-3.15,-40,1
1647487056,66.57,1008.88,1010.69,15,2.42,-3.17,-38,1
1647487356,66.46,1008.90,1010.70,15,2.37,-3.24,-38,1
1647487656,66.46,1008.96,1010.77,15,2.32,-3.29,-39,1
1647487956,66.77,1009.04,1010.85,15,2.23,-3.31,-39,1
1647488256,67.08,1009.15,1010.96,15,2.15,-3.32,-40,1
1647488556,67.09,1009.17,1010.97,15,2.10,-3.37,-38,1
1647488856,67.18,1009.12,1010.93,15,2.07,-3.38,-44,1
1647489156,67.33,1009.13,1010.93,15,2.02,-3.40,-44,1
1647489456,67.44,1009.17,1010.98,15,1.97,-3.42,-44,1
1647489756,67.30,1009.29,1011.10,15,1.94,-3.48,-44,1
1647490056,67.67,1009.34,1011.15,15,1.90,-3.44,-44,1
1647490357,67.73,1009.35,1011.16,15,1.86,-3.47,-45,1
1647490657,68.11,1009.36,1011.17,15,1.81,-3.45,-43,1
1647490957,68.51,1009.36,1011.17,15,1.74,-3.43,-44,1
1647491257,67.72,1009.48,1011.29,15,1.70,-3.63,-43,1
1647491557,67.98,1009.49,1011.30,15,1.68,-3.60,-44,1
1647491857,67.74,1009.55,1011.36,15,1.67,-3.65,-44,1
1647492157,67.88,1009.63,1011.44,15,1.64,-3.65,-43,1
1647492457,67.89,1009.66,1011.46,15,1.61,-3.68,-43,1
1647492757,68.14,1009.63,1011.44,15,1.61,-3.63,-44,1
1647493057,68.67,1009.66,1011.47,15,1.58,-3.56,-45,1
1647493357,68.01,1009.74,1011.54,15,1.56,-3.70,-44,1
1647493657,68.51,1009.72,1011.53,15,1.54,-3.63,-44,1
1647493957,68.85,1009.68,1011.49,15,1.53,-3.57,-45,1
1647494257,68.19,1009.75,1011.56,15,1.58,-3.65,-44,1
1647494558,69.20,1009.87,1011.68,15,1.62,-3.42,-44,1
1647494858,68.17,1009.84,1011.65,15,1.65,-3.59,-45,1
1647495158,68.83,1009.86,1011.67,15,1.68,-3.43,-46,1
1647495458,67.97,1009.90,1011.70,15,1.70,-3.58,-44,1
1647495758,68.24,1009.94,1011.74,15,1.74,-3.49,-44,1
1647496058,68.17,1009.96,1011.77,15,1.79,-3.45,-44,1
1647496358,68.27,1009.94,1011.75,15,1.89,-3.34,-45,1
1647496658,68.70,1009.94,1011.75,15,2.00,-3.15,-44,1
1647496958,67.64,1009.97,1011.78,15,2.07,-3.29,-44,1
1647497258,67.32,1009.97,1011.78,15,2.15,-3.28,-44,1
1647497558,66.52,1009.95,1011.76,15,2.28,-3.31,-44,1
1647497858,66.82,1010.02,1011.83,15,2.38,-3.16,-44,1
1647498158,66.51,1010.14,1011.95,15,2.44,-3.16,-44,1
1647498458,66.43,1010.13,1011.93,15,2.54,-3.08,-47,1
1647498758,66.11,1010.15,1011.96,15,2.63,-3.06,-47,1
1647499059,65.70,1010.18,1011.99,15,2.72,-3.06,-44,1
1647499359,65.53,1010.21,1012.02,15,2.85,-2.97,-45,1
1647499659,64.99,1010.20,1012.01,15,2.99,-2.95,-45,1
1647499959,64.94,1010.21,1012.02,15,3.13,-2.82,-45,1
1647500259,64.30,1010.21,1012.02,15,3.29,-2.80,-46,1
1647500559,63.73,1010.26,1012.07,15,3.46,-2.76,-46,1
1647500859,63.28,1010.32,1012.13,15,3.65,-2.68,-47,1
1647501159,62.80,1010.35,1012.16,15,3.80,-2.64,-46,1
1647501459,62.40,1010.44,1012.25,15,3.97,-2.56,-47,1
1647501759,61.88,1010.55,1012.36,15,4.13,-2.52,-45,1
1647502059,61.51,1010.61,1012.41,15,4.29,-2.45,-53,1
1647502359,61.53,1010.63,1012.43,15,4.42,-2.32,-45,1
1647502659,61.12,1010.66,1012.47,15,4.62,-2.23,-46,1
1647502959,60.69,1010.72,1012.52,15,4.77,-2.18,-46,1
1647503260,60.27,1010.79,1012.60,15,4.87,-2.18,-46,1
1647503560,59.91,1010.91,1012.72,15,4.95,-2.18,-46,1
1647503860,59.76,1010.97,1012.78,15,5.08,-2.10,-45,1
1647504160,59.55,1011.09,1012.90,15,5.24,-1.99,-45,1
1647504460,58.76,1011.10,1012.91,15,5.38,-2.04,-45,1
1647504760,58.84,1011.11,1012.91,15,5.48,-1.93,-46,1
1647505060,58.38,1011.09,1012.89,15,5.61,-1.91,-45,1
1647505360,57.47,1011.09,1012.90,15,5.77,-1.97,-45,1
1647505660,57.70,1011.16,1012.97,15,5.94,-1.76,-46,1
1647505960,57.43,1011.21,1013.02,15,6.14,-1.64,-45,1
1647506260,56.63,1011.26,1013.07,15,6.32,-1.66,-45,1
1647506560,56.35,1011.22,1013.03,15,6.46,-1.60,-46,1
1647506860,55.91,1011.19,1013.00,15,6.59,-1.58,-46,1
1647507161,55.17,1011.15,1012.96,15,6.75,-1.61,-46,1
1647507461,54.46,1011.21,1013.02,15,6.93,-1.62,-46,1
1647507761,54.10,1011.22,1013.02,15,7.12,-1.53,-45,1
1647508061,53.50,1011.21,1013.02,15,7.30,-1.52,-46,1
1647508361,53.36,1011.13,1012.94,15,7.49,-1.37,-47,1
1647508661,51.26,1011.19,1013.00,15,7.66,-1.76,-46,1
1647508961,51.92,1011.17,1012.97,15,7.72,-1.53,-47,1
1647509261,51.84,1011.20,1013.01,15,7.85,-1.43,-46,1
1647509561,51.15,1011.20,1013.01,15,8.00,-1.48,-46,1
1647509861,49.61,1011.18,1012.99,15,8.18,-1.73,-46,1
1647510161,49.45,1011.18,1012.99,15,8.29,-1.67,-45,1
1647510461,50.92,1011.20,1013.01,15,8.37,-1.20,-45,1
1647510761,47.84,1011.17,1012.98,15,8.55,-1.88,-46,1
1647511061,47.04,1011.18,1012.99,15,8.68,-1.99,-46,1
1647511362,46.79,1011.20,1013.01,15,8.77,-1.98,-46,1
1647511662,47.38,1011.23,1013.04,15,8.95,-1.64,-47,1
1647511962,46.50,1011.33,1013.14,15,9.05,-1.80,-47,1
1647512262,45.64,1011.24,1013.04,15,9.12,-2.00,-46,1
1647512562,46.03,1011.25,1013.06,15,9.33,-1.69,-47,1
1647512862,45.29,1011.34,1013.15,15,9.51,-1.74,-47,1
1647513162,44.65,1011.28,1013.09,15,9.58,-1.87,-46,1
1647513462,46.38,1011.32,1013.12,15,9.64,-1.30,-46,1
1647513762,45.82,1011.26,1013.06,15,9.61,-1.49,-47,1
1647514062,45.64,1011.17,1012.98,15,9.59,-1.56,-46,1
1647514362,46.97,1011.26,1013.06,15,9.58,-1.18,-46,1
1647514662,46.65,1011.11,1012.91,15,9.70,-1.17,-46,1
1647514962,46.44,1011.17,1012.97,15,9.74,-1.19,-46,1
1647515263,43.11,1011.23,1013.04,15,9.80,-2.15,-46,1
1647515563,43.46,1011.21,1013.02,15,9.77,-2.06,-46,1
1647515863,44.85,1011.20,1013.01,15,9.83,-1.58,-46,1
1647516163,44.91,1011.13,1012.93,15,9.90,-1.50,-46,1
1647516463,43.33,1011.14,1012.95,15,9.93,-1.96,-46,1
1647516763,43.66,1011.01,1012.82,15,10.00,-1.79,-46,1
1647517063,43.97,1011.01,1012.81,15,10.14,-1.57,-46,1
1647517363,44.58,1010.95,1012.75,15,10.28,-1.25,-45,1
1647517663,44.33,1010.98,1012.78,15,10.34,-1.28,-48,1
1647517963,42.84,1011.03,1012.83,15,10.43,-1.66,-47,1
1647518263,41.13,1010.91,1012.72,15,10.45,-2.20,-47,1
1647518563,43.13,1010.90,1012.71,15,10.52,-1.49,-47,1
1647518863,42.21,1010.83,1012.64,15,10.60,-1.71,-46,1
1647519164,42.96,1010.74,1012.55,15,10.56,-1.51,-46,1
1647519464,42.04,1010.78,1012.59,15,10.58,-1.78,-47,1
1647519764,41.23,1010.78,1012.59,15,10.56,-2.06,-46,1
1647520064,42.96,1010.73,1012.53,15,10.60,-1.47,-46,1
1647520364,41.63,1010.71,1012.52,15,10.66,-1.84,-46,1
1647520664,40.38,1010.72,1012.53,15,10.70,-2.22,-46,1
1647520964,40.73,1010.69,1012.49,15,10.55,-2.24,-46,1
1647521264,40.36,1010.65,1012.46,15,10.54,-2.37,-48,1
1647521564,42.35,1010.58,1012.39,15,10.56,-1.70,-47,1
1647521864,43.26,1010.57,1012.38,15,10.63,-1.35,-48,1
1647522164,42.58,1010.53,1012.34,15,10.66,-1.53,-47,1
1647522464,41.12,1010.58,1012.39,15,10.65,-2.02,-48,1
1647522765,42.30,1010.63,1012.44,15,10.59,-1.69,-47,1
1647523065,42.51,1010.54,1012.35,15,10.51,-1.69,-48,1
1647523365,40.42,1010.58,1012.39,15,10.43,-2.45,-48,1
1647523665,42.23,1010.61,1012.42,15,10.33,-1.94,-48,1
1647523965,43.28,1010.62,1012.43,15,10.23,-1.70,-47,1
1647524265,42.19,1010.59,1012.39,15,10.10,-2.17,-49,1
1647524565,42.08,1010.61,1012.42,15,9.99,-2.30,-48,1
1647524865,43.23,1010.54,1012.35,15,9.93,-1.99,-48,1
1647525165,41.96,1010.55,1012.36,15,9.90,-2.42,-47,1
1647525465,43.07,1010.67,1012.48,15,9.84,-2.12,-47,1
1647525765,41.67,1010.67,1012.48,15,9.77,-2.63,-48,1
1647526065,41.00,1010.67,1012.48,15,9.62,-2.99,-52,1
1647526365,42.85,1010.64,1012.45,15,9.51,-2.49,-47,1
1647526665,42.26,1010.71,1012.52,15,9.46,-2.72,-52,1
1647526966,43.14,1010.66,1012.47,15,9.41,-2.49,-48,1
1647527266,44.28,1010.71,1012.52,15,9.31,-2.23,-48,1
1647527566,42.96,1010.69,1012.50,15,9.22,-2.72,-46,1
1647527866,43.51,1010.67,1012.47,15,9.11,-2.65,-47,1
1647528166,43.68,1010.68,1012.49,15,9.02,-2.68,-51,1
1647528466,43.01,1010.72,1012.52,15,8.94,-2.96,-48,1
1647528766,42.64,1010.73,1012.53,15,8.88,-3.13,-47,1
1647529066,43.99,1010.65,1012.46,15,8.84,-2.75,-47,1
1647529366,44.44,1010.66,1012.46,15,8.78,-2.66,-47,1
1647529666,44.57,1010.69,1012.50,15,8.75,-2.65,-47,1
1647529966,44.48,1010.76,1012.57,15,8.68,-2.74,-47,1
1647530266,44.15,1010.71,1012.52,15,8.61,-2.91,-47,1
1647530567,44.30,1010.75,1012.56,15,8.53,-2.93,-46,1
1647530867,43.75,1010.81,1012.62,15,8.43,-3.19,-54,1
1647531167,43.85,1010.85,1012.66,15,8.36,-3.23,-47,1
1647531467,42.99,1010.91,1012.72,15,8.26,-3.58,-47,1
1647531767,43.26,1010.88,1012.69,15,8.19,-3.56,-46,1
1647532067,44.35,1010.96,1012.77,15,8.09,-3.32,-47,1
1647532367,44.33,1011.05,1012.86,15,7.99,-3.42,-46,1
1647532667,44.56,1011.09,1012.90,15,7.88,-3.45,-46,1
1647532967,44.43,1011.14,1012.95,15,7.78,-3.58,-48,1
1647533267,43.95,1011.15,1012.95,15,7.67,-3.82,-46,1
1647533567,44.72,1011.15,1012.96,15,7.58,-3.67,-46,1
1647533867,44.23,1011.24,1013.05,15,7.50,-3.89,-46,1
1647534167,44.91,1011.23,1013.04,15,7.41,-3.77,-46,1
1647534467,45.43,1011.22,1013.03,15,7.30,-3.72,-46,1
1647534767,45.57,1011.21,1013.02,15,7.22,-3.75,-46,1
1647535068,45.85,1011.18,1012.98,15,7.15,-3.73,-46,1
1647535368,45.83,1011.26,1013.06,15,7.06,-3.82,-47,1
1647535668,45.49,1011.27,1013.08,15,7.00,-3.98,-52,1
1647535968,46.18,1011.31,1013.11,15,6.91,-3.86,-46,1
1647536268,45.52,1011.36,1013.16,15,6.81,-4.14,-47,1
1647536568,46.14,1011.30,1013.11,15,6.73,-4.04,-46,1
1647536868,45.73,1011.41,1013.22,15,6.65,-4.23,-46,1
1647537168,46.13,1011.49,1013.29,15,6.59,-4.16,-45,1
1647537468,44.93,1011.53,1013.34,15,6.49,-4.61,-46,1
1647537768,45.26,1011.63,1013.43,15,6.41,-4.58,-47,1
1647538068,45.46,1011.82,1013.62,15,6.33,-4.60,-45,1
1647538368,45.62,1011.81,1013.61,15,6.23,-4.64,-47,1
1647538668,45.63,1011.79,1013.60,15,6.15,-4.71,-46,1
1647538968,44.56,1011.77,1013.58,15,6.10,-5.07,-46,1
1647539269,43.09,1011.79,1013.59,15,6.05,-5.56,-46,1
1647539569,43.66,1011.85,1013.66,15,5.98,-5.45,-47,1
1647539869,44.09,1012.04,1013.85,15,5.91,-5.39,-47,1
1647540169,44.84,1012.05,1013.86,15,5.81,-5.25,-47,1
1647540469,43.15,1012.17,1013.98,15,5.74,-5.82,-46,1
1647540769,43.69,1012.27,1014.08,15,5.66,-5.73,-46,1
1647541069,43.49,1012.21,1014.02,15,5.60,-5.85,-46,1
1647541369,43.42,1012.36,1014.17,15,5.53,-5.94,-46,1
1647541669,42.30,1012.35,1014.16,15,5.44,-6.36,-45,1
1647541969,43.64,1012.40,1014.20,15,5.39,-6.00,-46,1
1647542269,43.87,1012.42,1014.23,15,5.32,-5.99,-53,1
1647542569,43.18,1012.50,1014.31,15,5.25,-6.26,-46,1
1647542869,43.84,1012.51,1014.31,15,5.21,-6.10,-47,1
1647543170,42.63,1012.56,1014.36,15,5.14,-6.53,-46,1
1647543470,41.97,1012.49,1014.30,15,5.10,-6.77,-48,1
1647543770,43.03,1012.45,1014.26,15,5.06,-6.48,-48,1
1647544070,42.51,1012.51,1014.32,15,4.99,-6.70,-48,1
1647544370,43.72,1012.65,1014.45,15,4.93,-6.39,-48,1
1647544670,41.92,1012.70,1014.50,15,4.90,-6.97,-48,1
1647544970,42.38,1012.72,1014.53,15,4.85,-6.87,-45,1
1647545270,43.02,1012.83,1014.63,15,4.77,-6.75,-45,1
1647545570,43.81,1012.90,1014.70,15,4.73,-6.55,-45,1
1647545870,43.51,1012.88,1014.69,15,4.68,-6.68,-45,1
1647546170,44.07,1012.87,1014.68,15,4.63,-6.56,-46,1
1647546470,43.38,1012.87,1014.67,15,4.57,-6.82,-45,1
1647546770,44.13,1012.91,1014.72,15,4.50,-6.66,-45,1
1647547070,44.33,1012.98,1014.78,15,4.45,-6.65,-46,1
1647547370,44.02,1013.09,1014.90,15,4.36,-6.82,-45,1
1647547671,44.13,1013.13,1014.94,15,4.27,-6.87,-45,1
1647547971,44.75,1013.17,1014.98,15,4.21,-6.75,-45,1
1647548271,44.38,1013.21,1015.02,15,4.13,-6.93,-45,1
1647548571,45.18,1013.27,1015.07,15,4.07,-6.75,-46,1
1647548871,44.28,1013.33,1015.13,15,4.03,-7.04,-45,1
1647549171,45.16,1013.30,1015.11,15,4.01,-6.81,-45,1
1647549471,44.44,1013.43,1015.24,15,3.97,-7.05,-46,1
1647549771,44.41,1013.51,1015.32,15,3.94,-7.09,-45,1
1647550071,44.94,1013.56,1015.37,15,3.91,-6.96,-46,1
1647550371,44.36,1013.65,1015.46,15,3.87,-7.17,-45,1
1647550671,45.52,1013.66,1015.47,15,3.80,-6.90,-45,1
1647550971,45.00,1013.70,1015.51,15,3.75,-7.09,-46,1
1647551271,44.71,1013.71,1015.52,15,3.72,-7.20,-45,1
1647551571,45.20,1013.78,1015.59,15,3.66,-7.12,-44,1
1647551872,45.54,1013.74,1015.55,15,3.57,-7.10,-45,1
1647552172,45.18,1013.78,1015.59,15,3.51,-7.26,-44,1
1647552472,44.59,1013.84,1015.65,15,3.49,-7.45,-44,1
1647552772,44.62,1013.89,1015.69,15,3.48,-7.45,-46,1
1647553072,44.94,1013.90,1015.71,15,3.45,-7.38,-46,1
1647553372,44.30,1013.90,1015.71,15,3.41,-7.61,-45,1
1647553672,45.49,1013.91,1015.72,15,3.39,-7.28,-45,1
1647553972,44.71,1013.93,1015.74,15,3.35,-7.54,-45,1
1647554272,44.83,1013.91,1015.71,15,3.30,-7.55,-45,1
1647554572,44.35,1013.92,1015.73,15,3.25,-7.74,-45,1
1647554872,45.12,1013.98,1015.79,15,3.24,-7.52,-45,1
1647555172,45.17,1014.00,1015.80,15,3.19,-7.56,-45,1
1647555472,44.90,1014.07,1015.88,15,3.16,-7.66,-45,1
1647555772,45.61,1014.07,1015.88,15,3.12,-7.50,-45,1
1647556073,44.98,1014.15,1015.95,15,3.09,-7.70,-46,1
1647556373,44.80,1014.15,1015.95,15,3.04,-7.80,-46,1
1647556673,45.33,1014.15,1015.96,15,3.02,-7.66,-45,1
1647556973,45.51,1014.16,1015.97,15,2.98,-7.65,-45,1
1647557273,45.43,1014.15,1015.96,15,2.93,-7.72,-46,1
1647557573,45.61,1014.20,1016.01,15,2.90,-7.69,-46,1
1647557873,45.84,1014.27,1016.08,15,2.87,-7.66,-45,1
1647558173,45.99,1014.32,1016.13,15,2.84,-7.64,-46,1
1647558473,46.08,1014.39,1016.19,15,2.82,-7.64,-46,1
1647558773,45.46,1014.39,1016.19,15,2.76,-7.87,-46,1
1647559073,45.91,1014.48,1016.29,15,2.73,-7.77,-45,1
1647559373,46.00,1014.58,1016.38,15,2.69,-7.78,-46,1
1647559673,45.61,1014.58,1016.39,15,2.65,-7.92,-45,1
1647559973,46.24,1014.68,1016.49,15,2.63,-7.77,-45,1
1647560274,46.52,1014.71,1016.52,15,2.61,-7.71,-46,1
1647560574,46.40,1014.68,1016.48,15,2.57,-7.78,-44,1
1647560874,46.23,1014.69,1016.50,15,2.53,-7.86,-44,1
1647561174,46.74,1014.74,1016.55,15,2.49,-7.75,-46,1
1647561474,46.41,1014.80,1016.61,15,2.45,-7.88,-45,1
1647561774,46.71,1014.72,1016.52,15,2.45,-7.80,-46,1
1647562074,46.27,1014.76,1016.57,15,2.41,-7.96,-45,1
1647562374,46.10,1014.74,1016.55,15,2.38,-8.03,-46,1
1647562674,46.63,1014.81,1016.61,15,2.36,-7.91,-46,1
1647562974,46.78,1014.85,1016.66,15,2.33,-7.89,-45,1
1647563274,46.71,1014.81,1016.62,15,2.30,-7.94,-46,1
1647563574,47.11,1014.80,1016.61,15,2.23,-7.89,-45,1
1647563874,46.56,1014.81,1016.62,15,2.18,-8.09,-45,1
1647564174,46.91,1014.79,1016.60,15,2.13,-8.04,-44,1
1647564475,46.67,1014.76,1016.56,15,2.11,-8.12,-45,1
1647564775,46.85,1014.82,1016.62,15,2.05,-8.13,-45,1
1647565075,46.86,1014.86,1016.66,15,1.97,-8.20,-45,1
1647565375,47.41,1014.85,1016.65,15,1.92,-8.10,-45,1
1647565675,47.40,1014.89,1016.69,15,1.88,-8.14,-45,1
1647565975,47.42,1014.87,1016.67,15,1.87,-8.14,-45,1
1647566275,47.87,1014.84,1016.65,15,1.81,-8.07,-45,1
1647566575,47.54,1014.76,1016.57,15,1.76,-8.21,-45,1
1647566875,47.62,1014.79,1016.60,15,1.72,-8.22,-46,1
1647567175,47.68,1014.88,1016.69,15,1.65,-8.27,-44,1
1647567475,47.88,1014.91,1016.71,15,1.61,-8.26,-46,1
1647567775,47.86,1014.92,1016.73,15,1.54,-8.33,-47,1
1647568075,47.82,1014.94,1016.75,15,1.47,-8.40,-46,1
1647568375,48.20,1014.95,1016.76,15,1.41,-8.35,-46,1
1647568676,47.98,1014.95,1016.75,15,1.39,-8.43,-45,1
1647568976,48.15,1014.98,1016.79,15,1.34,-8.43,-44,1
1647569276,49.14,1015.12,1016.93,15,1.25,-8.25,-44,1
1647569576,48.60,1015.11,1016.91,15,1.20,-8.44,-45,1
1647569876,48.41,1015.11,1016.91,15,1.16,-8.53,-45,1
1647570176,48.52,1015.13,1016.94,15,1.13,-8.53,-44,1
1647570476,48.72,1015.18,1016.99,15,1.09,-8.51,-45,1
1647570776,49.20,1015.22,1017.03,15,1.06,-8.41,-45,1
1647571076,48.88,1015.23,1017.04,15,1.00,-8.55,-44,1
1647571376,49.07,1015.20,1017.01,15,1.00,-8.50,-44,1
1647571676,49.38,1015.28,1017.08,15,0.93,-8.49,-45,1
1647571976,49.22,1015.33,1017.13,15,0.88,-8.57,-45,1
1647572276,49.28,1015.32,1017.13,15,0.83,-8.61,-44,1
1647572576,49.27,1015.25,1017.06,15,0.78,-8.66,-45,1
1647572876,49.37,1015.22,1017.03,15,0.73,-8.67,-45,1
1647573177,49.47,1015.34,1017.15,15,0.69,-8.69,-37,1
1647573477,49.70,1015.42,1017.23,15,0.62,-8.69,-37,1
1647573777,49.69,1015.49,1017.30,15,0.57,-8.74,-38,1
1647574077,49.78,1015.57,1017.38,15,0.52,-8.76,-37,1
1647574377,49.55,1015.71,1017.52,15,0.54,-8.80,-37,1
1647574677,49.60,1015.72,1017.53,15,0.56,-8.77,-38,1
1647574977,49.59,1015.80,1017.61,15,0.53,-8.80,-39,1
1647575277,49.89,1015.78,1017.59,15,0.54,-8.72,-39,1
1647575577,49.61,1015.87,1017.67,15,0.54,-8.79,-39,1
1647575877,49.42,1015.87,1017.68,15,0.54,-8.84,-37,1
1647576177,49.43,1015.89,1017.70,15,0.53,-8.84,-37,1
1647576477,49.21,1015.96,1017.77,15,0.52,-8.91,-37,1
1647576777,49.44,1016.06,1017.86,15,0.51,-8.86,-39,1
1647577077,49.54,1016.08,1017.88,15,0.49,-8.85,-38,1
1647577378,49.71,1016.04,1017.84,15,0.48,-8.82,-39,1
1647577678,49.69,1016.07,1017.87,15,0.46,-8.84,-38,1
1647577978,49.45,1016.13,1017.94,15,0.41,-8.95,-39,1
1647578278,49.84,1016.19,1018.00,15,0.40,-8.86,-37,1
1647578578,49.75,1016.27,1018.07,15,0.39,-8.89,-37,1
1647578878,50.02,1016.36,1018.17,15,0.39,-8.82,-37,1
1647579178,49.68,1016.35,1018.15,15,0.40,-8.90,-38,1
1647579478,49.61,1016.36,1018.17,15,0.43,-8.89,-40,1
1647579778,49.38,1016.43,1018.24,15,0.46,-8.92,-38,1
1647580078,49.70,1016.50,1018.31,15,0.46,-8.84,-38,1
1647580378,49.79,1016.54,1018.35,15,0.46,-8.82,-38,1
1647580678,49.65,1016.58,1018.39,15,0.47,-8.84,-39,1
1647580978,50.07,1016.63,1018.44,15,0.49,-8.72,-38,1
1647581278,49.56,1016.63,1018.44,15,0.53,-8.81,-37,1
1647581578,49.44,1016.61,1018.42,15,0.61,-8.77,-38,1
1647581879,49.29,1016.63,1018.43,15,0.70,-8.72,-38,1
1647582179,49.01,1016.71,1018.51,15,0.80,-8.70,-37,1
1647582479,48.61,1016.70,1018.51,15,0.90,-8.72,-37,1
1647582779,48.60,1016.75,1018.55,15,1.03,-8.60,-37,1
1647583079,47.10,1016.76,1018.57,15,1.13,-8.91,-41,1
1647583379,47.70,1016.90,1018.71,15,1.21,-8.67,-39,1
1647583679,47.70,1016.96,1018.77,15,1.31,-8.58,-37,1
1647583979,46.95,1016.97,1018.77,15,1.40,-8.70,-40,1
1647584279,46.07,1017.01,1018.82,15,1.52,-8.83,-46,1
1647584579,46.79,1017.07,1018.88,15,1.62,-8.54,-40,1
1647584879,46.01,1017.09,1018.90,15,1.72,-8.67,-39,1
1647585179,46.09,1017.18,1018.98,15,1.85,-8.52,-38,1
1647585479,45.56,1017.16,1018.96,15,1.94,-8.59,-39,1
1647585779,46.07,1017.14,1018.95,15,2.06,-8.34,-38,1
1647586080,45.48,1017.19,1018.99,15,2.22,-8.36,-38,1
1647586380,44.29,1017.21,1019.01,15,2.32,-8.60,-36,1
1647586680,45.22,1017.27,1019.07,15,2.48,-8.19,-38,1
1647586980,44.82,1017.29,1019.09,15,2.64,-8.16,-39,1
1647587280,44.57,1017.30,1019.10,15,2.75,-8.13,-37,1
1647587580,44.09,1017.35,1019.16,15,2.81,-8.21,-38,1
1647587880,42.99,1017.35,1019.15,15,2.90,-8.46,-39,1
1647588180,44.53,1017.39,1019.19,15,3.05,-7.87,-37,1
1647588480,41.96,1017.34,1019.15,15,3.23,-8.47,-37,1
1647588780,39.82,1017.33,1019.14,15,3.34,-9.04,-38,1
1647589080,41.67,1017.39,1019.19,15,3.47,-8.34,-39,1
1647589380,40.89,1017.31,1019.12,15,3.62,-8.45,-39,1
1647589680,41.46,1017.38,1019.19,15,3.81,-8.10,-38,1
1647589980,40.89,1017.42,1019.23,15,3.91,-8.18,-38,1
1647590281,39.59,1017.40,1019.21,15,3.99,-8.52,-40,1
1647590581,37.94,1017.54,1019.34,15,4.06,-9.01,-38,1
1647590881,39.15,1017.56,1019.36,15,4.13,-8.54,-39,1
1647591181,39.92,1017.55,1019.36,15,4.18,-8.25,-37,1
1647591481,39.77,1017.66,1019.46,15,4.29,-8.20,-39,1
1647591781,39.66,1017.58,1019.39,15,4.39,-8.14,-38,1
1647592081,38.72,1017.69,1019.50,15,4.35,-8.49,-38,1
1647592381,39.61,1017.65,1019.46,15,4.27,-8.27,-39,1
1647592681,40.11,1017.69,1019.49,15,4.32,-8.06,-38,1
1647592981,39.32,1017.64,1019.45,15,4.40,-8.25,-39,1
1647593281,39.08,1017.82,1019.63,15,4.53,-8.21,-37,1
1647593581,38.48,1017.91,1019.71,15,4.59,-8.35,-42,1
1647593882,40.01,1017.98,1019.78,15,4.53,-7.90,-38,1
1647594182,36.99,1017.96,1019.77,15,4.56,-8.89,-40,1
1647594482,39.22,1018.03,1019.84,15,4.56,-8.13,-39,1
1647594782,38.98,1017.97,1019.78,15,4.63,-8.15,-38,1
1647595082,39.99,1018.05,1019.86,15,4.74,-7.72,-39,1
1647595382,36.72,1018.07,1019.88,15,4.86,-8.71,-39,1
1647595682,36.50,1018.10,1019.91,15,4.98,-8.68,-40,1
1647595982,38.56,1018.11,1019.92,15,5.07,-7.89,-40,1
1647596282,37.72,1018.10,1019.91,15,5.19,-8.07,-39,1
1647596582,37.32,1018.19,1020.00,15,5.30,-8.11,-40,1
1647596882,37.90,1018.22,1020.02,15,5.47,-7.76,-39,1
1647597182,35.65,1018.21,1020.02,15,5.63,-8.40,-40,1
1647597482,38.96,1018.19,1020.00,15,5.70,-7.19,-39,1
1647597783,37.35,1018.25,1020.06,15,5.82,-7.63,-39,1
1647598083,36.45,1018.27,1020.08,15,5.89,-7.88,-40,1
1647598383,36.38,1018.39,1020.20,15,5.99,-7.82,-39,1
1647598683,34.78,1018.41,1020.21,15,6.12,-8.28,-40,1
1647598983,35.29,1018.41,1020.22,15,6.31,-7.93,-39,1
1647599283,35.44,1018.38,1020.19,15,6.45,-7.75,-40,1
1647599583,33.82,1018.44,1020.25,15,6.52,-8.29,-40,1
1647599883,34.35,1018.40,1020.21,15,6.61,-8.01,-41,1
1647600183,34.55,1018.39,1020.20,15,6.66,-7.89,-39,1
1647600483,33.28,1018.31,1020.11,15,6.79,-8.26,-39,1
1647600783,34.10,1018.27,1020.07,15,6.97,-7.78,-40,1
1647601083,34.86,1018.29,1020.09,15,7.13,-7.36,-42,1
1647601383,33.30,1018.29,1020.09,15,7.28,-7.81,-38,1
1647601684,33.65,1018.34,1020.15,15,7.28,-7.68,-40,1
1647601984,34.44,1018.24,1020.05,15,7.34,-7.33,-40,1
1647602284,35.42,1018.30,1020.11,15,7.47,-6.85,-38,1
1647602584,32.91,1018.22,1020.03,15,7.37,-7.89,-38,1
1647602884,32.90,1018.20,1020.01,15,7.24,-8.01,-39,1
1647603184,34.95,1018.17,1019.97,15,7.29,-7.18,-38,1
1647603484,32.30,1018.16,1019.96,15,7.33,-8.16,-39,1
1647603784,32.99,1018.19,1020.00,15,7.37,-7.86,-40,1
1647604084,32.38,1018.23,1020.04,15,7.44,-8.04,-38,1
1647604384,34.36,1018.20,1020.01,15,7.62,-7.11,-39,1
1647604684,33.25,1018.16,1019.97,15,7.86,-7.32,-40,1
1647604984,33.03,1018.13,1019.94,15,7.95,-7.33,-45,1
1647605284,32.79,1018.10,1019.91,15,7.90,-7.47,-39,1
1647605585,33.56,1018.11,1019.91,15,7.91,-7.16,-39,1
1647605885,32.59,1018.14,1019.95,15,8.01,-7.45,-38,1
1647606185,33.65,1018.12,1019.92,15,8.13,-6.93,-38,1
1647606485,34.28,1018.15,1019.96,15,8.25,-6.58,-39,1
1647606785,31.87,1018.13,1019.94,15,8.36,-7.43,-40,1
1647607085,31.37,1018.09,1019.90,15,8.26,-7.72,-40,1
1647607385,33.09,1018.10,1019.90,15,8.32,-6.98,-40,1
1647607685,32.65,1018.10,1019.91,15,8.28,-7.19,-40,1
1647607985,32.56,1018.04,1019.85,15,8.32,-7.19,-41,1
1647608285,30.39,1018.03,1019.84,15,8.33,-8.07,-39,1
1647608585,32.31,1018.05,1019.86,15,8.29,-7.31,-39,1
1647608885,30.58,1018.09,1019.90,15,8.21,-8.09,-42,1
1647609185,31.68,1018.03,1019.83,15,8.27,-7.59,-40,1
1647609485,31.39,1018.07,1019.88,15,8.34,-7.65,-39,1
1647609786,30.81,1018.08,1019.89,15,8.36,-7.87,-39,1
1647610086,32.70,1018.05,1019.86,15,8.28,-7.17,-40,1
1647610386,31.51,1018.05,1019.86,15,8.28,-7.65,-40,1
1647610686,32.91,1018.03,1019.84,15,8.30,-7.07,-40,1
1647610986,31.04,1017.99,1019.80,15,8.33,-7.80,-40,1
1647611286,31.01,1018.04,1019.84,15,8.25,-7.88,-40,1
1647611586,31.21,1018.07,1019.87,15,8.22,-7.83,-40,1
1647611886,31.20,1018.01,1019.82,15,8.18,-7.86,-39,1
1647612186,32.98,1018.03,1019.84,15,8.27,-7.07,-40,1
1647612486,32.05,1018.07,1019.88,15,8.32,-7.39,-39,1
1647612786,30.38,1017.99,1019.80,15,8.23,-8.16,-39,1
1647613086,30.62,1018.07,1019.88,15,8.06,-8.21,-39,1
1647613386,31.01,1018.02,1019.83,15,7.96,-8.13,-40,1
1647613686,31.40,1018.01,1019.82,15,8.00,-7.94,-38,1
1647613987,31.37,1018.03,1019.84,15,7.97,-7.98,-39,1
1647614287,32.39,1018.00,1019.81,15,7.90,-7.63,-40,1
1647614587,32.45,1018.03,1019.84,15,7.93,-7.58,-38,1
1647614887,33.56,1017.99,1019.79,15,7.91,-7.16,-39,1
1647615187,31.66,1017.96,1019.76,15,7.86,-7.95,-39,1
1647615487,30.12,1017.93,1019.74,15,7.77,-8.68,-39,1
1647615787,32.33,1017.96,1019.76,15,7.73,-7.80,-39,1
1647616087,31.28,1018.01,1019.82,15,7.67,-8.28,-39,1
1647616387,31.60,1017.98,1019.79,15,7.61,-8.20,-39,1
1647616687,32.71,1017.99,1019.80,15,7.54,-7.82,-38,1
1647616987,31.22,1017.93,1019.74,15,7.44,-8.50,-39,1
1647617287,32.30,1017.92,1019.73,15,7.35,-8.15,-39,1
1647617587,33.33,1017.94,1019.75,15,7.27,-7.81,-39,1
1647617887,32.96,1017.98,1019.79,15,7.19,-8.03,-38,1
1647618188,33.78,1017.98,1019.79,15,7.09,-7.80,-38,1
1647618488,32.73,1017.98,1019.79,15,6.99,-8.29,-38,1
1647618788,33.37,1018.08,1019.89,15,6.89,-8.13,-39,1
1647619088,32.35,1018.06,1019.86,15,6.78,-8.63,-37,1
1647619388,32.67,1018.13,1019.93,15,6.67,-8.60,-37,1
1647619688,33.48,1018.16,1019.96,15,6.55,-8.39,-40,1
1647619988,32.63,1018.09,1019.90,15,6.41,-8.84,-37,1
1647620288,32.39,1018.13,1019.94,15,6.29,-9.04,-37,1
1647620588,32.58,1018.11,1019.92,15,6.13,-9.11,-38,1
1647620888,32.86,1018.19,1020.00,15,5.98,-9.13,-38,1
1647621188,32.97,1018.23,1020.04,15,5.82,-9.23,-38,1
1647621488,33.42,1018.29,1020.09,15,5.69,-9.17,-37,1
1647621788,34.49,1018.36,1020.16,15,5.53,-8.91,-38,1
1647622088,34.65,1018.34,1020.15,15,5.38,-8.99,-38,1
1647622389,35.09,1018.41,1020.22,15,5.27,-8.93,-39,1
1647622689,35.66,1018.40,1020.21,15,5.11,-8.86,-38,1
1647622989,35.37,1018.49,1020.30,15,4.97,-9.09,-37,1
1647623289,35.91,1018.54,1020.35,15,4.85,-9.00,-39,1
1647623589,36.41,1018.61,1020.42,15,4.73,-8.93,-38,1
1647623889,36.42,1018.64,1020.45,15,4.64,-9.01,-36,1
1647624189,36.50,1018.67,1020.48,15,4.55,-9.06,-39,1
1647624489,36.75,1018.71,1020.52,15,4.44,-9.07,-38,1
1647624789,36.76,1018.76,1020.56,15,4.34,-9.16,-37,1
1647625089,37.02,1018.75,1020.56,15,4.25,-9.15,-38,1
1647625389,37.75,1018.80,1020.61,15,4.14,-9.00,-37,1
1647625689,37.84,1018.89,1020.70,15,4.01,-9.09,-37,1
1647625989,38.11,1018.95,1020.76,15,3.92,-9.08,-38,1
1647626289,38.37,1018.88,1020.68,15,3.90,-9.01,-38,1
1647626590,38.79,1018.96,1020.76,15,3.79,-8.97,-38,1
1647626890,38.69,1019.09,1020.90,15,3.68,-9.10,-41,1
1647627190,38.56,1019.10,1020.91,15,3.61,-9.20,-38,1
1647627490,38.80,1019.13,1020.94,15,3.58,-9.15,-38,1
1647627790,39.00,1019.20,1021.00,15,3.52,-9.14,-37,1
1647628090,38.11,1019.14,1020.95,15,3.52,-9.44,-39,1
1647628390,39.11,1019.19,1020.99,15,3.50,-9.12,-39,1
1647628690,39.38,1019.32,1021.13,15,3.41,-9.12,-38,1
1647628990,39.23,1019.36,1021.17,15,3.32,-9.25,-44,1
1647629290,39.40,1019.36,1021.17,15,3.26,-9.25,-37,1
1647629590,39.58,1019.30,1021.10,15,3.22,-9.22,-42,1
1647629890,39.54,1019.32,1021.13,15,3.17,-9.28,-37,1
1647630190,39.66,1019.35,1021.16,15,3.09,-9.32,-38,1
1647630490,39.71,1019.31,1021.12,15,3.04,-9.34,-37,1
1647630790,39.99,1019.22,1021.03,15,2.98,-9.31,-37,1
1647631091,40.46,1019.19,1021.00,15,2.91,-9.22,-38,1
1647631391,40.79,1019.11,1020.91,15,2.83,-9.19,-39,1
1647631691,40.74,1019.27,1021.08,15,2.74,-9.29,-40,1
1647631991,40.45,1019.33,1021.14,15,2.67,-9.44,-37,1
1647632291,40.60,1019.40,1021.20,15,2.63,-9.43,-37,1
1647632591,40.73,1019.37,1021.18,15,2.55,-9.47,-40,1
1647632891,40.65,1019.47,1021.27,15,2.48,-9.55,-38,1
1647633191,40.88,1019.56,1021.37,15,2.45,-9.51,-37,1
1647633491,40.85,1019.59,1021.40,15,2.43,-9.53,-37,1
1647633791,41.04,1019.56,1021.37,15,2.40,-9.50,-38,1
1647634091,41.02,1019.61,1021.42,15,2.36,-9.55,-38,1
1647634391,41.23,1019.49,1021.29,15,2.31,-9.53,-36,1
1647634691,41.77,1019.45,1021.26,15,2.25,-9.41,-38,1
1647634991,42.38,1019.43,1021.24,15,2.17,-9.31,-37,1
1647635292,41.94,1019.55,1021.36,15,2.12,-9.48,-40,1
1647635592,41.99,1019.58,1021.39,15,2.08,-9.50,-41,1
1647635892,42.14,1019.57,1021.38,15,2.08,-9.46,-41,1
1647636192,42.09,1019.54,1021.35,15,2.06,-9.49,-43,1
1647636492,42.31,1019.64,1021.44,15,1.99,-9.49,-42,1
1647636792,42.24,1019.56,1021.36,15,1.94,-9.56,-40,1
1647637092,42.43,1019.59,1021.40,15,1.89,-9.54,-42,1
1647637392,42.58,1019.63,1021.43,15,1.85,-9.53,-41,1
1647637692,42.63,1019.66,1021.47,15,1.82,-9.55,-43,1
1647637992,42.76,1019.64,1021.45,15,1.77,-9.55,-41,1
1647638292,43.08,1019.52,1021.33,15,1.71,-9.52,-41,1
1647638592,42.96,1019.63,1021.44,15,1.62,-9.63,-41,1
1647638892,43.12,1019.53,1021.33,15,1.59,-9.61,-41,1
1647639192,43.33,1019.55,1021.36,15,1.58,-9.56,-42,1
1647639492,43.53,1019.47,1021.27,15,1.53,-9.55,-40,1
1647639793,43.63,1019.49,1021.30,15,1.48,-9.56,-41,1
1647640093,43.60,1019.52,1021.33,15,1.40,-9.65,-42,1
1647640393,43.66,1019.58,1021.39,15,1.34,-9.68,-40,1
1647640693,43.73,1019.60,1021.41,15,1.35,-9.65,-39,1
1647640993,43.94,1019.55,1021.36,15,1.34,-9.60,-42,1
1647641293,44.10,1019.60,1021.41,15,1.31,-9.58,-40,1
1647641593,44.07,1019.56,1021.37,15,1.22,-9.67,-40,1
1647641893,44.14,1019.60,1021.41,15,1.20,-9.67,-43,1
1647642193,44.18,1019.53,1021.34,15,1.17,-9.69,-42,1
1647642493,44.27,1019.47,1021.28,15,1.14,-9.69,-42,1
1647642793,44.35,1019.45,1021.26,15,1.10,-9.70,-41,1
1647643093,44.48,1019.49,1021.29,15,1.04,-9.72,-43,1
1647643393,44.51,1019.49,1021.30,15,0.99,-9.76,-39,1
1647643693,44.78,1019.44,1021.24,15,0.97,-9.70,-39,1
1647643993,45.07,1019.39,1021.20,15,0.94,-9.64,-38,1
1647644294,44.85,1019.31,1021.11,15,0.90,-9.74,-41,1
1647644594,45.13,1019.34,1021.15,15,0.85,-9.71,-42,1
1647644894,45.06,1019.33,1021.13,15,0.79,-9.78,-39,1
1647645194,45.06,1019.32,1021.13,15,0.78,-9.79,-42,1
1647645494,45.20,1019.29,1021.10,15,0.78,-9.75,-41,1
1647645794,45.27,1019.33,1021.13,15,0.75,-9.76,-43,1
1647646094,45.37,1019.33,1021.14,15,0.71,-9.77,-38,1
1647646394,45.47,1019.33,1021.14,15,0.67,-9.78,-39,1
1647646694,45.55,1019.32,1021.13,15,0.64,-9.78,-39,1
1647646994,45.54,1019.31,1021.12,15,0.57,-9.85,-39,1
1647647294,45.81,1019.33,1021.13,15,0.53,-9.81,-40,1
1647647594,45.87,1019.31,1021.11,15,0.49,-9.83,-39,1
1647647894,45.76,1019.32,1021.13,15,0.48,-9.87,-39,1
1647648194,45.68,1019.31,1021.12,15,0.44,-9.93,-39,1
1647648495,46.31,1019.26,1021.07,15,0.46,-9.74,-41,1
1647648795,46.25,1019.28,1021.09,15,0.46,-9.76,-40,1
1647649095,46.60,1019.28,1021.08,15,0.43,-9.69,-39,1
1647649395,46.62,1019.23,1021.04,15,0.41,-9.70,-39,1
1647649695,46.37,1019.25,1021.06,15,0.35,-9.83,-40,1
1647649995,46.63,1019.15,1020.96,15,0.31,-9.79,-39,1
1647650295,46.62,1019.10,1020.91,15,0.28,-9.82,-39,1
1647650595,46.97,1019.09,1020.89,15,0.24,-9.76,-39,1
1647650895,47.18,1019.08,1020.89,15,0.19,-9.75,-40,1
1647651195,47.09,1019.07,1020.88,15,0.12,-9.84,-39,1
1647651495,46.98,1019.03,1020.84,15,0.11,-9.88,-38,1
1647651795,46.93,1019.06,1020.87,15,0.08,-9.92,-38,1
1647652095,47.09,1019.11,1020.91,15,0.03,-9.92,-42,1
1647652395,46.83,1019.15,1020.96,15,-0.01,-10.03,-37,1
1647652696,46.99,1019.10,1020.91,15,0.00,-9.98,-39,1
1647652996,47.47,1019.02,1020.83,15,0.06,-9.79,-39,1
1647653296,47.57,1019.03,1020.84,15,0.08,-9.75,-38,1
1647653596,47.51,1019.01,1020.82,15,0.05,-9.79,-39,1
1647653896,47.67,1018.96,1020.77,15,0.05,-9.75,-39,1
1647654196,47.62,1018.97,1020.78,15,0.06,-9.75,-38,1
1647654496,47.68,1018.92,1020.73,15,0.03,-9.77,-39,1
1647654796,47.59,1018.89,1020.70,15,0.03,-9.79,-38,1
1647655096,47.83,1018.90,1020.71,15,0.03,-9.72,-39,1
1647655396,48.08,1018.82,1020.62,15,-0.02,-9.71,-38,1
1647655696,48.17,1018.86,1020.67,15,-0.08,-9.74,-37,1
1647655996,48.28,1018.82,1020.63,15,-0.13,-9.76,-38,1
1647656296,48.10,1018.82,1020.63,15,-0.16,-9.83,-38,1
1647656596,48.23,1018.83,1020.64,15,-0.20,-9.83,-38,1
1647656896,48.12,1018.91,1020.72,15,-0.24,-9.90,-37,1
1647657197,48.26,1018.89,1020.70,15,-0.23,-9.85,-38,1
1647657497,48.96,1018.87,1020.68,15,-0.22,-9.66,-38,1
1647657797,48.32,1018.83,1020.64,15,-0.21,-9.82,-38,1
1647658097,48.51,1018.79,1020.60,15,-0.19,-9.75,-38,1
1647658397,48.37,1018.82,1020.63,15,-0.18,-9.78,-38,1
1647658697,48.23,1018.82,1020.62,15,-0.16,-9.80,-38,1
1647658997,48.56,1018.78,1020.59,15,-0.15,-9.70,-38,1
1647659297,48.05,1018.81,1020.62,15,-0.18,-9.86,-38,1
1647659597,48.06,1018.88,1020.68,15,-0.22,-9.89,-39,1
1647659897,48.02,1018.89,1020.70,15,-0.24,-9.92,-38,1
1647660197,48.30,1018.84,1020.65,15,-0.19,-9.80,-40,1
1647660497,48.49,1018.82,1020.63,15,-0.17,-9.73,-38,1
1647660797,47.73,1018.90,1020.71,15,-0.27,-10.03,-38,1
1647661097,47.92,1018.83,1020.64,15,-0.28,-9.99,-38,1
1647661398,47.56,1018.84,1020.65,15,-0.19,-10.00,-36,1
1647661698,48.09,1018.86,1020.67,15,-0.18,-9.85,-38,1
1647661998,48.42,1018.91,1020.71,15,-0.25,-9.83,-48,1
1647662298,48.49,1018.93,1020.73,15,-0.35,-9.90,-38,1
1647662598,49.17,1018.97,1020.78,15,-0.48,-9.85,-37,1
1647662898,49.62,1018.98,1020.79,15,-0.61,-9.85,-38,1
1647663198,50.09,1018.98,1020.79,15,-0.76,-9.87,-38,1
1647663498,50.07,1019.04,1020.85,15,-0.89,-10.00,-37,1
1647663798,50.49,1019.12,1020.92,15,-0.96,-9.96,-37,1
1647664098,50.11,1019.15,1020.96,15,-1.00,-10.09,-39,1
1647664398,50.14,1019.13,1020.94,15,-0.98,-10.06,-38,1
1647664698,50.30,1019.19,1021.00,15,-0.96,-10.00,-38,1
1647664998,50.81,1019.15,1020.95,15,-0.96,-9.87,-38,1
1647665298,50.14,1019.20,1021.00,15,-0.98,-10.06,-38,1
1647665598,49.94,1019.17,1020.98,15,-0.98,-10.11,-39,1
1647665899,50.01,1019.18,1020.99,15,-0.98,-10.09,-39,1
1647666199,49.89,1019.24,1021.05,15,-0.99,-10.13,-37,1
1647666499,50.22,1019.26,1021.06,15,-1.00,-10.06,-38,1
1647666799,50.25,1019.25,1021.06,15,-1.00,-10.05,-37,1
1647667099,50.30,1019.29,1021.10,15,-0.99,-10.03,-37,1
1647667399,50.04,1019.31,1021.12,15,-0.98,-10.09,-37,1
1647667699,50.25,1019.35,1021.16,15,-0.93,-9.99,-38,1
1647667999,50.33,1019.36,1021.17,15,-0.88,-9.92,-38,1
1647668299,49.98,1019.36,1021.17,15,-0.84,-9.97,-37,1
1647668599,50.25,1019.42,1021.22,15,-0.77,-9.84,-37,1
1647668899,49.97,1019.47,1021.27,15,-0.69,-9.84,-38,1
1647669199,49.86,1019.56,1021.36,15,-0.60,-9.78,-38,1
1647669499,49.74,1019.61,1021.42,15,-0.47,-9.69,-42,1
1647669799,49.90,1019.63,1021.43,15,-0.31,-9.50,-37,1
1647670100,49.09,1019.62,1021.42,15,-0.17,-9.58,-38,1
1647670400,48.64,1019.66,1021.47,15,0.02,-9.52,-38,1
1647670700,48.67,1019.70,1021.51,15,0.20,-9.35,-37,1
1647671000,48.40,1019.70,1021.51,15,0.34,-9.29,-37,1
1647671300,48.43,1019.72,1021.53,15,0.47,-9.16,-38,1
1647671600,48.06,1019.79,1021.60,15,0.64,-9.10,-38,1
1647671900,47.17,1019.82,1021.62,15,0.85,-9.15,-38,1
1647672200,47.25,1019.86,1021.66,15,1.06,-8.93,-37,1
1647672500,46.79,1019.91,1021.72,15,1.24,-8.89,-38,1
1647672800,45.49,1019.98,1021.79,15,1.42,-9.09,-38,1
1647673100,45.76,1020.01,1021.81,15,1.61,-8.84,-37,1
1647673400,44.92,1020.05,1021.86,15,1.78,-8.92,-38,1
1647673700,45.06,1020.15,1021.96,15,1.93,-8.74,-36,1
1647674000,44.83,1020.21,1022.01,15,2.08,-8.67,-42,1
1647674300,44.26,1020.20,1022.00,15,2.23,-8.70,-37,1
1647674601,44.42,1020.17,1021.98,15,2.40,-8.49,-36,1
1647674901,44.48,1020.19,1022.00,15,2.56,-8.33,-46,1
1647675201,43.99,1020.19,1021.99,15,2.68,-8.36,-37,1
1647675501,42.70,1020.25,1022.05,15,2.85,-8.59,-38,1
1647675801,43.50,1020.27,1022.07,15,3.01,-8.21,-37,1
1647676101,42.52,1020.26,1022.07,15,3.14,-8.38,-39,1
1647676401,43.04,1020.29,1022.10,15,3.31,-8.07,-38,1
1647676701,42.94,1020.31,1022.12,15,3.45,-7.97,-36,1
1647677001,42.24,1020.38,1022.18,15,3.57,-8.07,-38,1
1647677301,42.31,1020.42,1022.23,15,3.70,-7.93,-38,1
1647677601,42.29,1020.39,1022.20,15,3.85,-7.80,-37,1
1647677901,42.00,1020.41,1022.22,15,3.97,-7.78,-37,1
1647678201,41.14,1020.45,1022.25,15,4.11,-7.92,-37,1
1647678501,40.76,1020.47,1022.27,15,4.21,-7.95,-42,1
1647678802,40.99,1020.42,1022.23,15,4.30,-7.80,-37,1
1647679102,40.83,1020.41,1022.22,15,4.40,-7.76,-37,1
1647679402,39.27,1020.47,1022.28,15,4.60,-8.08,-40,1
1647679702,39.56,1020.45,1022.25,15,4.73,-7.87,-38,1
1647680002,39.62,1020.46,1022.27,15,4.89,-7.70,-37,1
1647680302,38.69,1020.50,1022.31,15,5.04,-7.88,-37,1
1647680602,38.47,1020.48,1022.29,15,5.14,-7.86,-37,1
1647680902,37.89,1020.48,1022.29,15,5.28,-7.93,-44,1
1647681202,37.11,1020.38,1022.19,15,5.42,-8.07,-38,1
1647681502,36.83,1020.42,1022.23,15,5.52,-8.08,-38,1
1647681802,37.76,1020.43,1022.24,15,5.61,-7.68,-37,1
1647682102,36.21,1020.44,1022.24,15,5.67,-8.17,-39,1
1647682402,36.73,1020.43,1022.24,15,5.81,-7.86,-39,1
1647682702,36.53,1020.44,1022.24,15,5.90,-7.85,-38,1
1647683003,35.62,1020.46,1022.27,15,6.01,-8.07,-38,1
1647683303,35.26,1020.40,1022.21,15,6.10,-8.12,-38,1
1647683603,36.82,1020.47,1022.28,15,6.25,-7.43,-39,1
1647683903,32.41,1020.43,1022.24,15,6.28,-9.04,-37,1
1647684203,31.76,1020.44,1022.24,15,6.26,-9.32,-37,1
1647684503,34.85,1020.42,1022.23,15,6.28,-8.12,-38,1
1647684803,33.44,1020.44,1022.25,15,6.41,-8.53,-38,1
1647685103,32.21,1020.32,1022.12,15,6.34,-9.07,-38,1
1647685403,33.23,1020.40,1022.20,15,6.47,-8.56,-37,1
1647685703,32.23,1020.44,1022.25,15,6.62,-8.82,-39,1
1647686003,30.71,1020.49,1022.29,15,6.72,-9.35,-39,1
1647686303,31.80,1020.49,1022.29,15,6.84,-8.79,-38,1
1647686603,32.06,1020.48,1022.29,15,6.74,-8.78,-40,1
1647686903,31.64,1020.41,1022.21,15,6.85,-8.85,-39,1
1647687204,31.99,1020.46,1022.27,15,6.96,-8.62,-39,1
1647687504,33.17,1020.37,1022.18,15,7.08,-8.04,-38,1
1647687804,31.97,1020.30,1022.11,15,7.09,-8.51,-38,1
1647688104,32.16,1020.23,1022.04,15,7.15,-8.38,-39,1
1647688404,32.37,1020.12,1021.93,15,7.34,-8.13,-38,1
1647688704,31.98,1020.16,1021.97,15,7.55,-8.10,-38,1
1647689004,30.02,1020.09,1021.90,15,7.49,-8.96,-40,1
1647689304,30.98,1020.07,1021.88,15,7.44,-8.60,-38,1
1647689604,28.48,1019.98,1021.79,15,7.40,-9.71,-38,1
1647689904,29.29,1020.00,1021.81,15,7.44,-9.32,-38,1
1647690204,29.49,1020.04,1021.84,15,7.51,-9.17,-39,1
1647690504,30.73,1020.04,1021.84,15,7.61,-8.56,-39,1
1647690804,29.28,1019.95,1021.76,15,7.73,-9.07,-38,1
1647691104,30.43,1019.95,1021.76,15,7.65,-8.65,-38,1
1647691405,30.98,1019.82,1021.63,15,7.69,-8.38,-38,1
1647691705,29.99,1019.80,1021.60,15,7.72,-8.77,-38,1
1647692005,29.26,1019.82,1021.63,15,7.78,-9.04,-38,1
1647692305,31.42,1019.76,1021.57,15,7.85,-8.06,-37,1
1647692605,29.48,1019.77,1021.58,15,7.87,-8.86,-38,1
1647692905,30.14,1019.82,1021.63,15,7.94,-8.52,-38,1
1647693205,31.01,1019.75,1021.56,15,7.94,-8.15,-38,1
1647693505,31.34,1019.76,1021.57,15,8.05,-7.92,-39,1
1647693805,30.73,1019.71,1021.51,15,8.04,-8.18,-40,1
1647694105,30.09,1019.71,1021.51,15,8.02,-8.47,-39,1
1647694405,30.67,1019.67,1021.47,15,8.02,-8.22,-39,1
1647694705,30.71,1019.66,1021.47,15,7.94,-8.28,-39,1
1647695005,31.95,1019.56,1021.37,15,8.04,-7.68,-40,1
1647695305,30.05,1019.60,1021.40,15,8.08,-8.44,-40,1
1647695606,30.98,1019.72,1021.53,15,8.13,-8.00,-39,1
1647695906,30.29,1019.70,1021.51,15,8.22,-8.21,-39,1
1647696206,28.86,1019.73,1021.53,15,8.13,-8.91,-40,1
1647696506,31.53,1019.67,1021.48,15,8.09,-7.81,-39,1
1647696806,29.28,1019.67,1021.48,15,8.03,-8.81,-39,1
1647697106,29.14,1019.66,1021.47,15,7.94,-8.95,-40,1
1647697406,28.90,1019.65,1021.46,15,7.97,-9.03,-40,1
1647697706,28.97,1019.69,1021.50,15,8.01,-8.96,-39,1
1647698006,30.95,1019.64,1021.45,15,7.99,-8.13,-39,1
1647698306,29.40,1019.59,1021.39,15,8.01,-8.78,-40,1
1647698606,28.55,1019.60,1021.40,15,8.04,-9.12,-40,1
1647698906,28.68,1019.62,1021.42,15,8.09,-9.02,-38,1
1647699206,27.37,1019.50,1021.31,15,8.07,-9.64,-39,1
1647699506,28.88,1019.51,1021.31,15,8.06,-8.96,-40,1
1647699807,27.69,1019.52,1021.33,15,8.07,-9.49,-39,1
1647700107,29.93,1019.48,1021.28,15,8.17,-8.41,-40,1
1647700407,29.91,1019.45,1021.26,15,8.23,-8.36,-39,1
1647700707,29.15,1019.40,1021.21,15,8.23,-8.69,-39,1
1647701007,30.48,1019.44,1021.25,15,8.20,-8.15,-39,1
1647701307,30.45,1019.41,1021.21,15,8.23,-8.13,-39,1
1647701607,31.16,1019.41,1021.22,15,8.18,-7.88,-39,1
1647701907,28.56,1019.38,1021.19,15,8.04,-9.12,-39,1
1647702207,30.21,1019.36,1021.17,15,7.98,-8.45,-39,1
1647702507,29.92,1019.32,1021.13,15,7.89,-8.66,-39,1
1647702807,30.07,1019.31,1021.12,15,7.81,-8.66,-38,1
1647703107,29.18,1019.24,1021.04,15,7.73,-9.11,-40,1
1647703407,30.02,1019.27,1021.08,15,7.65,-8.82,-40,1
1647703707,30.30,1019.37,1021.18,15,7.61,-8.74,-39,1
1647704008,30.23,1019.31,1021.12,15,7.54,-8.83,-38,1
1647704308,30.67,1019.26,1021.06,15,7.49,-8.69,-39,1
1647704608,31.02,1019.22,1021.03,15,7.43,-8.59,-40,1
1647704908,31.29,1019.26,1021.06,15,7.35,-8.55,-39,1
1647705208,31.18,1019.23,1021.04,15,7.27,-8.67,-39,1
1647705508,31.25,1019.25,1021.06,15,7.23,-8.68,-39,1
1647705808,31.85,1019.29,1021.09,15,7.15,-8.50,-39,1
1647706108,31.05,1019.27,1021.08,15,7.09,-8.88,-39,1
1647706408,32.93,1019.28,1021.09,15,7.01,-8.20,-39,1
1647706708,33.28,1019.33,1021.13,15,6.92,-8.14,-39,1
1647707008,33.36,1019.39,1021.19,15,6.86,-8.16,-39,1
1647707308,32.60,1019.44,1021.25,15,6.74,-8.57,-39,1
1647707608,32.43,1019.47,1021.28,15,6.65,-8.71,-39,1
1647707908,32.28,1019.54,1021.35,15,6.56,-8.85,-39,1
1647708208,33.53,1019.52,1021.33,15,6.48,-8.43,-39,1
1647708509,32.83,1019.52,1021.33,15,6.28,-8.88,-40,1
1647708809,33.74,1019.54,1021.34,15,6.10,-8.69,-39,1
1647709109,34.77,1019.55,1021.35,15,5.88,-8.50,-39,1
1647709409,34.77,1019.60,1021.40,15,5.69,-8.67,-40,1
1647709709,35.42,1019.59,1021.39,15,5.56,-8.55,-38,1
1647710009,35.52,1019.58,1021.39,15,5.40,-8.65,-39,1
1647710309,35.20,1019.60,1021.41,15,5.26,-8.89,-38,1
1647710609,35.81,1019.62,1021.42,15,5.16,-8.76,-39,1
1647710909,35.83,1019.69,1021.50,15,5.09,-8.82,-39,1
1647711209,35.86,1019.74,1021.55,15,5.01,-8.88,-38,1
1647711509,35.58,1019.81,1021.62,15,4.94,-9.04,-39,1
1647711809,36.47,1019.87,1021.67,15,4.90,-8.76,-39,1
1647712109,35.40,1019.93,1021.74,15,4.87,-9.17,-39,1
1647712410,35.86,1019.95,1021.76,15,4.84,-9.03,-39,1
1647712710,35.96,1020.01,1021.82,15,4.75,-9.08,-39,1
1647713010,36.47,1020.05,1021.86,15,4.64,-8.99,-37,1
1647713310,36.59,1020.07,1021.88,15,4.53,-9.05,-37,1
1647713610,36.80,1020.10,1021.91,15,4.43,-9.06,-39,1
1647713910,36.31,1020.11,1021.91,15,4.36,-9.30,-39,1
1647714210,36.70,1020.16,1021.97,15,4.28,-9.23,-39,1
1647714510,36.38,1020.15,1021.96,15,4.29,-9.34,-36,1
1647714810,35.80,1020.14,1021.95,15,4.27,-9.56,-37,1
1647715110,35.79,1020.18,1021.99,15,4.24,-9.59,-40,1
1647715410,36.39,1020.23,1022.04,15,4.20,-9.42,-38,1
1647715710,36.77,1020.24,1022.04,15,4.12,-9.36,-37,1
1647716010,36.75,1020.31,1022.12,15,4.02,-9.45,-39,1
1647716310,37.16,1020.38,1022.19,15,3.94,-9.38,-39,1
1647716611,37.08,1020.41,1022.21,15,3.84,-9.50,-38,1
1647716911,36.51,1020.42,1022.22,15,3.83,-9.70,-36,1
1647717211,36.74,1020.42,1022.23,15,3.78,-9.67,-36,1
1647717511,37.12,1020.45,1022.26,15,3.69,-9.62,-36,1
1647717811,37.37,1020.49,1022.30,15,3.64,-9.58,-38,1
1647718111,37.19,1020.46,1022.26,15,3.55,-9.72,-37,1
1647718411,37.63,1020.44,1022.25,15,3.49,-9.62,-38,1
1647718711,37.70,1020.47,1022.28,15,3.46,-9.63,-39,1
1647719011,36.98,1020.44,1022.24,15,3.43,-9.90,-38,1
1647719311,37.41,1020.45,1022.26,15,3.44,-9.74,-37,1
1647719611,37.07,1020.42,1022.23,15,3.47,-9.83,-39,1
1647719911,37.25,1020.40,1022.20,15,3.48,-9.76,-36,1
1647720211,37.72,1020.43,1022.24,15,3.42,-9.66,-38,1
1647720511,37.59,1020.40,1022.20,15,3.39,-9.73,-37,1
1647720811,37.98,1020.44,1022.25,15,3.32,-9.66,-37,1
1647721112,37.69,1020.49,1022.29,15,3.26,-9.81,-37,1
1647721412,37.82,1020.53,1022.34,15,3.25,-9.78,-37,1
1647721712,38.17,1020.53,1022.34,15,3.24,-9.67,-37,1
1647722012,38.39,1020.50,1022.30,15,3.14,-9.68,-37,1
1647722312,38.58,1020.54,1022.35,15,3.00,-9.75,-37,1
1647722612,38.54,1020.61,1022.42,15,2.95,-9.81,-37,1
1647722912,38.68,1020.59,1022.39,15,2.87,-9.83,-37,1
1647723212,38.84,1020.54,1022.35,15,2.84,-9.81,-37,1
1647723512,39.18,1020.57,1022.38,15,2.84,-9.69,-38,1
1647723812,39.25,1020.62,1022.43,15,2.75,-9.75,-37,1
1647724112,39.47,1020.60,1022.41,15,2.67,-9.75,-37,1
1647724412,39.39,1020.67,1022.48,15,2.60,-9.85,-38,1
1647724712,39.60,1020.61,1022.42,15,2.56,-9.81,-37,1
1647725012,38.73,1020.62,1022.43,15,2.56,-10.10,-37,1
1647725313,39.52,1020.60,1022.41,15,2.54,-9.86,-38,1
1647725613,39.65,1020.61,1022.42,15,2.48,-9.87,-38,1
1647725913,40.13,1020.65,1022.45,15,2.38,-9.81,-37,1
1647726213,39.68,1020.66,1022.47,15,2.30,-10.02,-37,1
1647726513,40.18,1020.60,1022.41,15,2.25,-9.91,-38,1
1647726813,40.44,1020.66,1022.47,15,2.17,-9.90,-48,1
1647727113,40.27,1020.67,1022.48,15,2.18,-9.94,-38,1
1647727413,40.19,1020.70,1022.51,15,2.15,-9.99,-37,1
1647727713,40.00,1020.71,1022.52,15,2.18,-10.03,-37,1
1647728013,40.63,1020.73,1022.54,15,2.17,-9.84,-40,1
1647728313,40.19,1020.75,1022.55,15,2.16,-9.99,-38,1
1647728613,39.95,1020.78,1022.59,15,2.22,-10.01,-38,1
1647728913,40.36,1020.82,1022.63,15,2.27,-9.83,-38,1
1647729213,40.57,1020.85,1022.66,15,2.23,-9.80,-39,1
1647729513,40.86,1020.87,1022.68,15,2.16,-9.78,-37,1
1647729814,40.81,1020.84,1022.65,15,2.09,-9.86,-37,1
1647730114,40.96,1020.85,1022.66,15,2.10,-9.80,-36,1
1647730414,40.91,1020.86,1022.67,15,2.08,-9.83,-41,1
1647730714,40.83,1020.88,1022.68,15,2.09,-9.85,-37,1
1647731014,41.00,1020.89,1022.70,15,2.06,-9.82,-37,1
1647731314,40.84,1020.89,1022.70,15,2.08,-9.86,-37,1
1647731614,40.90,1020.91,1022.72,15,2.07,-9.85,-38,1
1647731914,40.90,1020.92,1022.73,15,2.01,-9.90,-37,1
1647732214,41.21,1020.88,1022.69,15,2.00,-9.82,-36,1
1647732514,41.12,1020.85,1022.65,15,1.96,-9.88,-38,1
1647732814,41.12,1020.84,1022.65,15,1.94,-9.90,-38,1
1647733114,40.85,1020.86,1022.66,15,1.94,-9.98,-38,1
1647733414,40.92,1020.83,1022.64,15,1.93,-9.97,-37,1
1647733714,41.06,1020.82,1022.62,15,1.91,-9.94,-38,1
1647734015,40.89,1020.83,1022.64,15,1.83,-10.07,-39,1
1647734315,40.83,1020.83,1022.64,15,1.84,-10.08,-37,1
1647734615,40.54,1020.77,1022.58,15,1.80,-10.20,-36,1
1647734915,40.87,1020.77,1022.58,15,1.77,-10.13,-38,1
1647735215,41.12,1020.73,1022.53,15,1.68,-10.13,-37,1
1647735515,41.59,1020.76,1022.56,15,1.60,-10.06,-38,1
1647735815,41.33,1020.72,1022.52,15,1.52,-10.21,-36,1
1647736115,41.60,1020.66,1022.47,15,1.47,-10.18,-37,1
1647736415,41.62,1020.72,1022.53,15,1.44,-10.20,-38,1
1647736715,41.73,1020.68,1022.49,15,1.38,-10.22,-42,1
1647737015,41.76,1020.72,1022.53,15,1.35,-10.23,-40,1
1647737315,41.68,1020.73,1022.54,15,1.28,-10.32,-40,1
1647737615,42.23,1020.67,1022.48,15,1.22,-10.21,-39,1
1647737915,42.10,1020.65,1022.45,15,1.17,-10.30,-38,1
1647738216,42.15,1020.65,1022.46,15,1.12,-10.33,-38,1
1647738516,42.41,1020.66,1022.47,15,1.07,-10.29,-38,1
1647738816,42.34,1020.66,1022.47,15,1.05,-10.33,-40,1
1647739116,42.23,1020.67,1022.48,15,1.05,-10.37,-38,1
1647739416,42.43,1020.60,1022.41,15,0.99,-10.36,-40,1
1647739716,42.45,1020.59,1022.40,15,0.95,-10.39,-39,1
1647740016,42.25,1020.58,1022.39,15,0.96,-10.44,-39,1
1647740316,42.35,1020.58,1022.38,15,0.97,-10.40,-38,1
1647740616,42.43,1020.54,1022.34,15,0.97,-10.38,-38,1
1647740916,42.55,1020.52,1022.32,15,0.93,-10.38,-38,1
1647741216,42.67,1020.50,1022.30,15,0.90,-10.37,-39,1
1647741516,42.34,1020.48,1022.29,15,0.90,-10.47,-38,1
1647741816,42.52,1020.46,1022.27,15,0.90,-10.42,-38,1
1647742116,42.48,1020.46,1022.26,15,0.84,-10.48,-41,1
1647742416,42.49,1020.42,1022.23,15,0.81,-10.51,-40,1
1647742717,42.96,1020.45,1022.25,15,0.80,-10.38,-39,1
1647743017,42.59,1020.38,1022.19,15,0.76,-10.53,-41,1
1647743317,42.67,1020.44,1022.24,15,0.72,-10.54,-38,1
1647743617,43.06,1020.42,1022.23,15,0.64,-10.50,-38,1
1647743917,43.04,1020.41,1022.22,15,0.58,-10.56,-39,1
1647744217,43.07,1020.31,1022.12,15,0.51,-10.61,-40,1
1647744517,43.02,1020.34,1022.15,15,0.46,-10.67,-40,1
1647744817,43.18,1020.31,1022.12,15,0.42,-10.66,-42,1
1647745117,43.25,1020.30,1022.11,15,0.39,-10.67,-39,1
1647745417,43.26,1020.33,1022.14,15,0.36,-10.69,-39,1
1647745717,43.31,1020.30,1022.11,15,0.33,-10.71,-38,1
1647746017,43.47,1020.35,1022.15,15,0.35,-10.64,-39,1
1647746317,43.19,1020.33,1022.14,15,0.40,-10.68,-37,1
1647746617,43.07,1020.28,1022.09,15,0.40,-10.71,-37,1
1647746917,43.43,1020.26,1022.07,15,0.36,-10.64,-39,1
1647747218,43.24,1020.30,1022.11,15,0.36,-10.70,-38,1
1647747518,43.21,1020.27,1022.08,15,0.39,-10.68,-39,1
1647747818,43.25,1020.27,1022.08,15,0.35,-10.70,-38,1
1647748118,43.36,1020.26,1022.06,15,0.30,-10.72,-39,1
1647748418,43.33,1020.30,1022.11,15,0.29,-10.74,-38,1
1647748718,43.19,1020.36,1022.17,15,0.27,-10.79,-37,1
1647749018,43.66,1020.36,1022.17,15,0.23,-10.70,-36,1
1647749318,43.36,1020.37,1022.17,15,0.18,-10.83,-38,1
1647749618,43.59,1020.33,1022.14,15,0.10,-10.83,-36,1
1647749918,43.75,1020.32,1022.13,15,0.04,-10.84,-36,1
1647750218,44.09,1020.39,1022.20,15,-0.05,-10.83,-35,1
1647750518,44.19,1020.37,1022.17,15,-0.10,-10.84,-37,1
1647750818,43.98,1020.33,1022.14,15,-0.12,-10.92,-37,1
1647751118,44.12,1020.37,1022.17,15,-0.16,-10.92,-38,1
1647751419,44.24,1020.45,1022.26,15,-0.25,-10.97,-36,1
1647751719,44.38,1020.48,1022.29,15,-0.33,-11.00,-37,1
1647752019,44.70,1020.49,1022.30,15,-0.33,-10.91,-38,1
1647752319,44.81,1020.53,1022.33,15,-0.32,-10.87,-38,1
1647752619,45.40,1020.59,1022.40,15,-0.34,-10.72,-37,1
1647752919,44.66,1020.63,1022.44,15,-0.37,-10.96,-39,1
1647753219,44.64,1020.60,1022.40,15,-0.30,-10.90,-38,1
1647753519,44.55,1020.67,1022.48,15,-0.26,-10.89,-37,1
1647753819,44.36,1020.69,1022.50,15,-0.21,-10.90,-37,1
1647754119,44.57,1020.70,1022.50,15,-0.13,-10.76,-37,1
1647754419,44.29,1020.68,1022.48,15,-0.05,-10.77,-37,1
1647754719,44.12,1020.77,1022.58,15,0.10,-10.68,-38,1
1647755019,44.67,1020.83,1022.63,15,0.22,-10.42,-38,1
1647755319,43.54,1020.92,1022.72,15,0.35,-10.62,-36,1
1647755620,43.38,1020.96,1022.77,15,0.52,-10.51,-37,1
1647755920,43.85,1021.01,1022.82,15,0.68,-10.23,-37,1
1647756220,43.28,1021.00,1022.81,15,0.86,-10.23,-36,1
1647756520,43.16,1020.97,1022.78,15,1.02,-10.12,-38,1
1647756820,42.75,1020.99,1022.80,15,1.16,-10.11,-38,1
1647757120,42.91,1021.03,1022.84,15,1.32,-9.92,-43,1
1647757420,42.73,1021.03,1022.83,15,1.50,-9.81,-36,1
1647757720,42.04,1021.00,1022.80,15,1.73,-9.81,-38,1
1647758020,41.98,1021.11,1022.92,15,1.93,-9.64,-38,1
1647758320,41.45,1021.11,1022.92,15,2.14,-9.61,-39,1
1647758620,41.11,1021.17,1022.98,15,2.36,-9.52,-38,1
1647758920,40.81,1021.22,1023.03,15,2.56,-9.43,-38,1
1647759220,40.50,1021.25,1023.05,15,2.75,-9.36,-38,1
1647759520,40.21,1021.29,1023.10,15,2.93,-9.28,-37,1
1647759820,39.89,1021.28,1023.09,15,3.09,-9.24,-38,1
1647760121,39.64,1021.30,1023.11,15,3.26,-9.17,-38,1
1647760421,39.18,1021.20,1023.01,15,3.44,-9.15,-38,1
1647760721,38.81,1021.26,1023.07,15,3.63,-9.10,-38,1
1647761021,38.99,1021.17,1022.98,15,3.81,-8.88,-37,1
1647761321,38.55,1021.15,1022.96,15,3.99,-8.87,-38,1
1647761621,37.58,1021.12,1022.93,15,4.14,-9.06,-38,1
1647761921,37.82,1021.17,1022.98,15,4.34,-8.80,-38,1
1647762221,36.93,1021.15,1022.95,15,4.49,-8.97,-38,1
1647762521,36.90,1021.14,1022.94,15,4.68,-8.81,-38,1
1647762821,37.17,1021.15,1022.95,15,4.89,-8.52,-38,1
1647763121,35.85,1021.15,1022.96,15,5.07,-8.83,-39,1
1647763421,35.89,1021.25,1023.06,15,5.23,-8.67,-37,1
1647763721,34.95,1021.21,1023.02,15,5.31,-8.94,-38,1
1647764021,35.43,1021.28,1023.09,15,5.40,-8.69,-38,1
1647764322,35.12,1021.33,1023.14,15,5.54,-8.67,-39,1
1647764622,34.47,1021.28,1023.09,15,5.64,-8.82,-38,1
1647764922,34.02,1021.33,1023.14,15,5.71,-8.93,-38,1
1647765222,33.92,1021.28,1023.09,15,5.74,-8.94,-38,1
1647765522,34.81,1021.22,1023.03,15,5.78,-8.57,-38,1
1647765822,33.90,1021.16,1022.97,15,5.86,-8.84,-37,1
1647766122,33.45,1021.12,1022.93,15,6.01,-8.88,-38,1
1647766422,33.75,1021.18,1022.99,15,6.18,-8.62,-38,1
1647766722,34.08,1021.22,1023.03,15,6.33,-8.36,-39,1
1647767022,33.40,1021.14,1022.95,15,6.45,-8.51,-39,1
1647767322,33.19,1021.18,1022.98,15,6.57,-8.48,-38,1
1647767622,33.26,1021.18,1022.99,15,6.67,-8.37,-37,1
1647767922,31.78,1021.13,1022.94,15,6.70,-8.92,-38,1
1647768222,33.32,1021.10,1022.90,15,6.77,-8.26,-39,1
1647768522,32.29,1021.12,1022.92,15,6.89,-8.56,-38,1
1647768823,32.31,1021.08,1022.89,15,6.99,-8.46,-38,1
1647769123,30.64,1021.08,1022.88,15,7.12,-9.02,-38,1
1647769423,31.14,1020.99,1022.80,15,7.22,-8.73,-38,1
1647769723,29.99,1020.98,1022.79,15,7.33,-9.11,-39,1
1647770023,31.09,1020.97,1022.78,15,7.47,-8.53,-39,1
1647770323,30.91,1020.97,1022.78,15,7.59,-8.50,-37,1
1647770623,29.81,1020.91,1022.72,15,7.68,-8.89,-43,1
1647770923,31.13,1020.83,1022.64,15,7.75,-8.27,-39,1
1647771223,29.81,1020.89,1022.70,15,7.86,-8.73,-38,1
1647771523,30.44,1020.85,1022.66,15,7.93,-8.40,-39,1
1647771823,29.82,1020.82,1022.63,15,8.00,-8.60,-38,1
1647772123,31.38,1020.78,1022.59,15,8.00,-7.95,-40,1
1647772423,28.54,1020.75,1022.56,15,8.14,-9.04,-39,1
1647772723,29.87,1020.68,1022.49,15,8.29,-8.33,-37,1
1647773024,29.22,1020.73,1022.54,15,8.46,-8.46,-39,1
1647773324,27.49,1020.64,1022.45,15,8.52,-9.19,-39,1
1647773624,29.98,1020.59,1022.40,15,8.57,-8.04,-38,1
1647773924,29.30,1020.55,1022.35,15,8.73,-8.19,-39,1
1647774224,29.71,1020.61,1022.42,15,8.88,-7.88,-39,1
1647774524,29.15,1020.53,1022.34,15,8.92,-8.09,-38,1
1647774824,27.52,1020.46,1022.27,15,9.04,-8.73,-38,1
1647775124,27.67,1020.39,1022.20,15,9.17,-8.55,-39,1
1647775424,28.25,1020.32,1022.13,15,9.29,-8.17,-40,1
1647775724,27.99,1020.29,1022.09,15,9.36,-8.23,-41,1
1647776024,27.13,1020.20,1022.01,15,9.36,-8.64,-38,1
1647776324,27.75,1020.16,1021.97,15,9.43,-8.28,-38,1
1647776624,27.89,1020.07,1021.88,15,9.53,-8.13,-38,1
1647776924,26.07,1020.09,1021.90,15,9.65,-8.89,-38,1
1647777225,27.88,1019.93,1021.74,15,9.64,-8.04,-38,1
1647777525,27.43,1019.85,1021.66,15,9.65,-8.24,-40,1
1647777825,27.14,1019.88,1021.69,15,9.72,-8.32,-41,1
1647778125,25.64,1019.82,1021.62,15,9.79,-8.99,-40,1
1647778425,25.32,1019.70,1021.50,15,9.84,-9.10,-40,1
1647778725,26.97,1019.69,1021.50,15,9.85,-8.29,-39,1
1647779025,27.56,1019.64,1021.45,15,9.91,-7.95,-41,1
1647779325,25.42,1019.58,1021.38,15,9.92,-8.99,-42,1
1647779625,27.58,1019.61,1021.42,15,9.92,-7.94,-40,1
1647779925,27.67,1019.55,1021.35,15,9.96,-7.86,-39,1
1647780225,26.75,1019.50,1021.31,15,9.99,-8.27,-41,1
1647780525,27.73,1019.41,1021.22,15,9.96,-7.83,-40,1
1647780825,27.61,1019.36,1021.17,15,10.13,-7.74,-41,1
1647781125,25.15,1019.29,1021.10,15,10.14,-8.93,-41,1
1647781426,27.37,1019.31,1021.11,15,10.08,-7.90,-41,1
1647781726,28.19,1019.28,1021.08,15,10.19,-7.42,-39,1
1647782026,26.23,1019.26,1021.07,15,10.24,-8.31,-39,1
1647782326,25.96,1019.20,1021.00,15,10.20,-8.47,-40,1
1647782626,27.36,1019.04,1020.85,15,10.22,-7.78,-39,1
1647782926,27.66,1019.05,1020.86,15,10.33,-7.55,-40,1
1647783226,27.94,1018.93,1020.74,15,10.35,-7.40,-39,1
1647783526,27.10,1018.91,1020.72,15,10.42,-7.73,-40,1
1647783826,25.93,1018.99,1020.80,15,10.44,-8.28,-40,1
1647784126,26.96,1018.90,1020.71,15,10.41,-7.81,-40,1
1647784426,27.64,1018.89,1020.70,15,10.45,-7.45,-40,1
1647784726,28.01,1018.87,1020.68,15,10.53,-7.21,-40,1
1647785026,27.27,1018.81,1020.61,15,10.60,-7.50,-39,1
1647785326,27.19,1018.75,1020.56,15,10.64,-7.50,-40,1
1647785626,26.77,1018.65,1020.46,15,10.58,-7.75,-39,1
1647785927,27.01,1018.67,1020.48,15,10.51,-7.70,-39,1
1647786227,26.27,1018.59,1020.39,15,10.48,-8.08,-40,1
1647786527,27.53,1018.60,1020.40,15,10.43,-7.52,-40,1
1647786827,28.16,1018.53,1020.34,15,10.47,-7.20,-39,1
1647787127,27.96,1018.55,1020.36,15,10.42,-7.33,-40,1
1647787427,26.66,1018.50,1020.31,15,10.34,-8.02,-40,1
1647787727,28.42,1018.52,1020.33,15,10.24,-7.28,-41,1
1647788027,28.34,1018.44,1020.24,15,10.17,-7.37,-39,1
1647788327,28.47,1018.40,1020.20,15,10.10,-7.37,-40,1
1647788627,27.59,1018.37,1020.18,15,10.01,-7.85,-40,1
1647788927,28.10,1018.34,1020.14,15,9.93,-7.69,-40,1
1647789227,28.52,1018.34,1020.15,15,9.82,-7.59,-40,1
1647789527,28.31,1018.31,1020.12,15,9.70,-7.79,-41,1
1647789827,29.23,1018.27,1020.08,15,9.61,-7.46,-40,1
1647790128,28.58,1018.24,1020.04,15,9.49,-7.85,-40,1
1647790428,26.35,1018.19,1020.00,15,9.38,-8.99,-41,1
1647790728,28.44,1018.24,1020.04,15,9.30,-8.08,-41,1
1647791028,28.04,1018.21,1020.02,15,9.16,-8.39,-40,1
1647791328,28.20,1018.25,1020.06,15,9.02,-8.43,-42,1
1647791628,27.61,1018.18,1019.99,15,8.86,-8.84,-40,1
1647791928,29.77,1018.16,1019.97,15,8.73,-7.99,-40,1
1647792228,28.37,1018.14,1019.95,15,8.59,-8.73,-40,1
1647792528,29.36,1018.17,1019.97,15,8.50,-8.36,-40,1
1647792828,29.95,1018.18,1019.99,15,8.36,-8.23,-39,1
1647793128,29.16,1018.19,1020.00,15,8.29,-8.63,-39,1
1647793428,29.54,1018.26,1020.07,15,8.19,-8.56,-41,1
1647793728,29.61,1018.24,1020.05,15,8.13,-8.58,-40,1
1647794028,29.32,1018.28,1020.08,15,8.03,-8.79,-39,1
1647794329,30.55,1018.24,1020.05,15,7.83,-8.44,-40,1
1647794629,31.33,1018.24,1020.04,15,7.60,-8.32,-39,1
1647794929,30.70,1018.23,1020.03,15,7.43,-8.73,-39,1
1647795229,31.73,1018.19,1020.00,15,7.33,-8.39,-39,1
1647795529,31.13,1018.16,1019.97,15,7.18,-8.77,-40,1
1647795829,31.75,1018.14,1019.95,15,7.05,-8.63,-39,1
1647796129,31.39,1018.10,1019.91,15,6.94,-8.87,-38,1
1647796429,32.07,1018.09,1019.89,15,6.84,-8.69,-39,1
1647796729,32.59,1018.13,1019.93,15,6.72,-8.59,-39,1
1647797029,32.42,1018.14,1019.95,15,6.62,-8.74,-39,1
1647797329,32.48,1018.15,1019.96,15,6.49,-8.83,-40,1
1647797629,31.65,1018.12,1019.93,15,6.41,-9.23,-40,1
1647797929,32.13,1018.15,1019.95,15,6.34,-9.10,-39,1
1647798229,32.46,1018.14,1019.94,15,6.31,-9.00,-40,1
1647798530,32.90,1018.17,1019.98,15,6.17,-8.95,-39,1
1647798830,32.86,1018.21,1020.01,15,6.08,-9.05,-40,1
1647799130,32.96,1018.25,1020.05,15,6.04,-9.04,-40,1
1647799430,33.44,1018.23,1020.04,15,5.94,-8.95,-40,1
1647799730,33.32,1018.25,1020.06,15,5.87,-9.05,-40,1
1647800030,33.58,1018.26,1020.07,15,5.80,-9.02,-40,1
1647800330,33.85,1018.26,1020.07,15,5.73,-8.98,-39,1
1647800630,33.50,1018.31,1020.12,15,5.64,-9.19,-39,1
1647800930,34.05,1018.26,1020.07,15,5.57,-9.04,-39,1
1647801230,33.73,1018.26,1020.06,15,5.49,-9.24,-39,1
1647801530,34.33,1018.30,1020.10,15,5.41,-9.08,-39,1
1647801830,34.32,1018.28,1020.08,15,5.35,-9.14,-39,1
1647802130,34.42,1018.32,1020.13,15,5.28,-9.16,-38,1
1647802430,34.71,1018.39,1020.19,15,5.19,-9.14,-39,1
1647802731,34.74,1018.34,1020.14,15,5.08,-9.22,-39,1
1647803031,35.02,1018.37,1020.17,15,5.00,-9.19,-40,1
1647803331,35.00,1018.37,1020.18,15,4.93,-9.26,-38,1
1647803631,35.11,1018.34,1020.15,15,4.86,-9.28,-39,1
1647803931,34.97,1018.41,1020.22,15,4.77,-9.41,-39,1
1647804231,35.38,1018.48,1020.29,15,4.72,-9.31,-38,1
1647804531,35.36,1018.53,1020.33,15,4.66,-9.37,-37,1
1647804831,35.46,1018.45,1020.25,15,4.57,-9.41,-39,1
1647805131,35.46,1018.48,1020.29,15,4.53,-9.45,-39,1
1647805431,35.42,1018.51,1020.32,15,4.49,-9.50,-39,1
1647805731,35.58,1018.48,1020.28,15,4.45,-9.48,-37,1
1647806031,35.59,1018.55,1020.36,15,4.40,-9.52,-39,1
1647806331,35.75,1018.49,1020.30,15,4.36,-9.50,-40,1
1647806631,35.64,1018.50,1020.31,15,4.29,-9.60,-40,1
1647806932,35.93,1018.48,1020.29,15,4.21,-9.57,-40,1
1647807232,36.19,1018.53,1020.34,15,4.06,-9.61,-41,1
1647807532,36.42,1018.45,1020.25,15,3.93,-9.64,-41,1
1647807832,36.62,1018.45,1020.26,15,3.80,-9.69,-40,1
1647808132,36.68,1018.47,1020.28,15,3.72,-9.74,-37,1
1647808432,36.78,1018.54,1020.35,15,3.59,-9.82,-44,1
1647808732,36.90,1018.57,1020.38,15,3.49,-9.87,-39,1
1647809032,37.12,1018.58,1020.39,15,3.43,-9.85,-40,1
1647809332,37.10,1018.59,1020.40,15,3.36,-9.92,-36,1
1647809632,37.30,1018.56,1020.36,15,3.30,-9.91,-37,1
1647809932,37.19,1018.55,1020.36,15,3.22,-10.02,-39,1
1647810232,37.41,1018.55,1020.36,15,3.17,-9.99,-38,1
1647810532,37.40,1018.53,1020.34,15,3.14,-10.02,-37,1
1647810832,37.50,1018.49,1020.30,15,3.11,-10.01,-38,1
1647811133,37.67,1018.47,1020.28,15,3.04,-10.01,-39,1
1647811433,37.56,1018.48,1020.28,15,2.97,-10.11,-38,1
1647811733,37.81,1018.43,1020.23,15,2.89,-10.10,-38,1
1647812033,38.04,1018.45,1020.25,15,2.86,-10.05,-40,1
1647812333,37.96,1018.46,1020.26,15,2.81,-10.12,-39,1
1647812633,37.97,1018.47,1020.28,15,2.75,-10.17,-38,1
1647812933,37.96,1018.45,1020.26,15,2.69,-10.23,-38,1
1647813233,38.09,1018.48,1020.29,15,2.64,-10.23,-38,1
1647813533,38.25,1018.47,1020.27,15,2.59,-10.22,-38,1
1647813833,38.41,1018.47,1020.27,15,2.54,-10.22,-38,1
1647814133,38.34,1018.45,1020.26,15,2.52,-10.26,-38,1
1647814433,38.46,1018.47,1020.28,15,2.46,-10.27,-38,1
1647814733,38.71,1018.46,1020.26,15,2.42,-10.23,-38,1
1647815033,38.75,1018.44,1020.25,15,2.38,-10.25,-38,1
1647815334,38.84,1018.44,1020.24,15,2.33,-10.27,-38,1
1647815634,38.88,1018.40,1020.21,15,2.26,-10.32,-39,1
1647815934,39.00,1018.36,1020.16,15,2.24,-10.29,-38,1
1647816234,39.22,1018.41,1020.22,15,2.22,-10.24,-39,1
1647816534,39.17,1018.36,1020.17,15,2.19,-10.29,-39,1
1647816834,39.09,1018.37,1020.17,15,2.17,-10.33,-39,1
1647817134,39.30,1018.42,1020.23,15,2.17,-10.26,-40,1
1647817434,39.72,1018.42,1020.23,15,2.17,-10.13,-38,1
1647817734,39.81,1018.44,1020.24,15,2.19,-10.08,-39,1
1647818034,39.70,1018.42,1020.23,15,2.21,-10.10,-39,1
1647818334,39.42,1018.38,1020.18,15,2.24,-10.16,-39,1
1647818634,39.38,1018.38,1020.19,15,2.28,-10.14,-39,1
1647818934,39.37,1018.34,1020.15,15,2.26,-10.16,-37,1
1647819234,39.26,1018.26,1020.07,15,2.20,-10.25,-38,1
1647819534,39.69,1018.25,1020.05,15,2.16,-10.15,-41,1
1647819835,39.93,1018.25,1020.06,15,2.10,-10.12,-38,1
1647820135,39.99,1018.31,1020.11,15,2.02,-10.18,-39,1
1647820435,40.08,1018.28,1020.08,15,1.93,-10.23,-38,1
1647820735,40.43,1018.31,1020.12,15,1.86,-10.18,-38,1
1647821035,40.31,1018.30,1020.11,15,1.81,-10.27,-36,1
1647821335,40.31,1018.25,1020.05,15,1.81,-10.27,-38,1
1647821635,40.46,1018.26,1020.07,15,1.78,-10.24,-38,1
1647821935,40.73,1018.20,1020.01,15,1.73,-10.21,-38,1
1647822235,40.49,1018.23,1020.04,15,1.68,-10.33,-37,1
1647822535,40.58,1018.18,1019.99,15,1.62,-10.35,-38,1
1647822835,40.84,1018.20,1020.01,15,1.57,-10.32,-38,1
1647823135,41.06,1018.26,1020.07,15,1.54,-10.28,-39,1
1647823435,41.04,1018.26,1020.07,15,1.50,-10.32,-38,1
1647823735,41.31,1018.26,1020.07,15,1.46,-10.27,-38,1
1647824036,41.32,1018.21,1020.02,15,1.43,-10.30,-38,1
1647824336,41.31,1018.22,1020.03,15,1.41,-10.32,-38,1
1647824636,41.03,1018.24,1020.05,15,1.40,-10.41,-39,1
1647824936,41.22,1018.20,1020.01,15,1.39,-10.37,-39,1
1647825236,41.11,1018.20,1020.00,15,1.38,-10.41,-38,1
1647825536,41.30,1018.22,1020.03,15,1.36,-10.37,-46,1
1647825836,41.24,1018.19,1019.99,15,1.32,-10.42,-38,1
1647826136,41.78,1018.21,1020.02,15,1.30,-10.27,-38,1
1647826436,41.86,1018.20,1020.00,15,1.28,-10.27,-39,1
1647826736,41.72,1018.18,1019.99,15,1.27,-10.32,-39,1
1647827036,41.78,1018.09,1019.89,15,1.24,-10.33,-38,1
1647827336,41.72,1018.11,1019.92,15,1.25,-10.34,-39,1
1647827636,41.77,1018.08,1019.89,15,1.28,-10.30,-39,1
1647827936,41.66,1018.05,1019.85,15,1.27,-10.34,-38,1
1647828237,41.89,1018.03,1019.84,15,1.27,-10.27,-38,1
1647828537,41.94,1018.00,1019.80,15,1.27,-10.26,-38,1
1647828837,41.85,1018.01,1019.81,15,1.25,-10.30,-39,1
1647829137,42.22,1018.04,1019.84,15,1.24,-10.20,-39,1
1647829437,42.27,1017.99,1019.80,15,1.21,-10.21,-39,1
1647829737,42.18,1017.98,1019.79,15,1.18,-10.27,-38,1
1647830037,42.04,1017.98,1019.79,15,1.15,-10.33,-38,1
1647830337,42.50,1018.00,1019.80,15,1.12,-10.22,-39,1
1647830637,42.64,1018.00,1019.81,15,1.10,-10.20,-38,1
1647830937,42.32,1018.00,1019.81,15,1.08,-10.31,-38,1
1647831237,42.61,1018.02,1019.83,15,1.05,-10.25,-38,1
1647831537,42.74,1018.02,1019.83,15,1.03,-10.24,-38,1
1647831837,42.62,1018.05,1019.86,15,1.00,-10.30,-38,1
1647832137,42.75,1018.04,1019.85,15,0.96,-10.29,-38,1
1647832437,42.91,1018.07,1019.88,15,0.92,-10.29,-38,1
1647832738,43.16,1018.05,1019.86,15,0.88,-10.25,-38,1
1647833038,43.36,1018.02,1019.83,15,0.86,-10.21,-38,1
1647833338,43.33,1018.01,1019.81,15,0.85,-10.23,-38,1
1647833638,43.50,1018.02,1019.83,15,0.83,-10.19,-38,1
1647833938,43.42,1018.01,1019.82,15,0.84,-10.21,-38,1
1647834238,43.34,1018.04,1019.84,15,0.85,-10.22,-38,1
1647834538,43.69,1017.98,1019.79,15,0.86,-10.11,-41,1
1647834838,43.34,1017.96,1019.76,15,0.90,-10.18,-40,1
1647835138,43.50,1017.98,1019.79,15,0.94,-10.09,-39,1
1647835438,42.89,1017.93,1019.73,15,0.96,-10.25,-37,1
1647835738,43.22,1017.96,1019.77,15,1.00,-10.12,-38,1
1647836038,43.26,1017.97,1019.78,15,0.99,-10.12,-38,1
1647836338,43.75,1018.00,1019.81,15,0.99,-9.98,-38,1
1647836638,43.55,1018.01,1019.82,15,0.99,-10.03,-38,1
1647836939,43.86,1018.03,1019.83,15,0.97,-9.96,-38,1
1647837239,43.83,1018.04,1019.84,15,0.96,-9.98,-38,1
1647837539,43.71,1018.00,1019.81,15,0.93,-10.04,-37,1
1647837839,44.17,1018.04,1019.84,15,0.89,-9.94,-38,1
1647838139,44.33,1018.08,1019.88,15,0.84,-9.95,-42,1
1647838439,44.33,1018.08,1019.89,15,0.81,-9.97,-38,1
1647838739,44.77,1018.11,1019.92,15,0.79,-9.87,-37,1
1647839039,44.61,1018.09,1019.90,15,0.76,-9.94,-38,1
1647839339,44.62,1018.10,1019.90,15,0.77,-9.93,-38,1
1647839639,44.86,1018.12,1019.93,15,0.77,-9.86,-38,1
1647839939,44.83,1018.17,1019.98,15,0.77,-9.87,-37,1
1647840239,45.16,1018.17,1019.97,15,0.81,-9.74,-37,1
1647840539,45.02,1018.24,1020.05,15,0.84,-9.75,-43,1
1647840839,46.21,1018.23,1020.04,15,0.93,-9.33,-38,1
1647841140,44.88,1018.28,1020.08,15,1.06,-9.59,-37,1
1647841440,44.83,1018.29,1020.10,15,1.18,-9.49,-37,1
1647841740,44.14,1018.35,1020.16,15,1.36,-9.52,-49,1
1647842040,44.27,1018.30,1020.11,15,1.50,-9.36,-38,1
1647842340,44.07,1018.32,1020.12,15,1.62,-9.31,-37,1
1647842640,43.85,1018.37,1020.18,15,1.76,-9.24,-37,1
1647842940,44.14,1018.41,1020.21,15,1.97,-8.97,-41,1
1647843240,43.76,1018.32,1020.13,15,2.19,-8.88,-38,1
1647843540,43.41,1018.34,1020.15,15,2.44,-8.75,-37,1
1647843840,43.24,1018.44,1020.25,15,2.65,-8.61,-38,1
1647844140,42.89,1018.41,1020.22,15,2.89,-8.50,-38,1
1647844440,42.56,1018.46,1020.27,15,3.11,-8.40,-38,1
1647844740,42.08,1018.46,1020.27,15,3.36,-8.31,-38,1
1647845040,41.84,1018.43,1020.23,15,3.61,-8.16,-40,1
1647845341,41.52,1018.41,1020.22,15,3.84,-8.05,-40,1
1647845641,41.34,1018.46,1020.27,15,4.05,-7.92,-39,1
1647845941,41.13,1018.46,1020.27,15,4.28,-7.77,-38,1
1647846241,40.86,1018.43,1020.24,15,4.53,-7.63,-40,1
1647846541,40.52,1018.46,1020.27,15,4.76,-7.53,-40,1
1647846841,40.37,1018.49,1020.30,15,4.97,-7.39,-39,1
1647847141,40.28,1018.51,1020.32,15,5.20,-7.21,-40,1
1647847441,40.09,1018.50,1020.31,15,5.41,-7.08,-40,1
1647847741,39.83,1018.56,1020.37,15,5.65,-6.95,-40,1
1647848041,39.14,1018.53,1020.34,15,5.89,-6.96,-39,1
1647848341,38.51,1018.52,1020.33,15,6.15,-6.94,-39,1
1647848641,38.42,1018.44,1020.25,15,6.34,-6.80,-39,1
1647848941,38.00,1018.45,1020.25,15,6.54,-6.76,-39,1
1647849241,37.43,1018.49,1020.30,15,6.73,-6.79,-39,1
1647849542,36.80,1018.51,1020.32,15,6.91,-6.85,-40,1
1647849842,36.54,1018.51,1020.32,15,7.06,-6.81,-40,1
1647850142,36.09,1018.51,1020.31,15,7.18,-6.86,-39,1
1647850442,36.58,1018.49,1020.30,15,7.33,-6.55,-40,1
1647850742,36.71,1018.46,1020.27,15,7.53,-6.33,-39,1
1647851042,36.60,1018.45,1020.26,15,7.73,-6.19,-40,1
1647851342,35.91,1018.44,1020.25,15,7.90,-6.29,-40,1
1647851642,35.82,1018.45,1020.26,15,8.06,-6.18,-40,1
1647851942,34.35,1018.44,1020.25,15,8.17,-6.63,-40,1
1647852242,34.49,1018.40,1020.20,15,8.30,-6.46,-39,1
1647852542,34.80,1018.30,1020.11,15,8.39,-6.26,-39,1
1647852842,34.52,1018.32,1020.13,15,8.54,-6.23,-39,1
1647853142,32.48,1018.32,1020.13,15,8.69,-6.89,-39,1
1647853442,33.38,1018.32,1020.12,15,8.80,-6.44,-39,1
1647853743,32.95,1018.24,1020.05,15,8.91,-6.51,-39,1
1647854043,33.36,1018.28,1020.09,15,9.04,-6.24,-40,1
1647854343,32.12,1018.20,1020.01,15,9.24,-6.56,-40,1
1647854643,32.32,1018.19,1020.00,15,9.38,-6.35,-40,1
1647854943,31.64,1018.19,1020.00,15,9.51,-6.51,-41,1
1647855243,31.86,1018.10,1019.91,15,9.58,-6.36,-40,1
1647855543,31.32,1018.06,1019.86,15,9.66,-6.52,-41,1
1647855843,32.38,1018.05,1019.86,15,9.81,-5.95,-40,1
1647856143,31.90,1018.02,1019.83,15,9.89,-6.07,-42,1
1647856443,32.52,1017.99,1019.79,15,9.98,-5.74,-39,1
1647856743,30.81,1017.95,1019.76,15,10.11,-6.34,-40,1
1647857043,31.95,1017.90,1019.71,15,10.22,-5.76,-40,1
1647857344,30.73,1017.86,1019.67,15,10.30,-6.20,-40,1
1647857644,31.76,1017.84,1019.65,15,10.43,-5.66,-40,1
1647857944,31.77,1017.79,1019.59,15,10.49,-5.60,-40,1
1647858244,31.33,1017.73,1019.54,15,10.55,-5.73,-40,1
1647858544,30.93,1017.69,1019.50,15,10.59,-5.87,-40,1
1647858844,30.63,1017.55,1019.36,15,10.66,-5.93,-40,1
1647859144,29.86,1017.51,1019.31,15,10.73,-6.20,-40,1
1647859444,29.59,1017.52,1019.33,15,10.82,-6.25,-40,1
1647859744,28.43,1017.49,1019.29,15,10.79,-6.79,-40,1
1647860044,30.27,1017.50,1019.30,15,10.83,-5.94,-39,1
1647860344,29.14,1017.43,1019.23,15,11.06,-6.24,-40,1
1647860644,30.73,1017.39,1019.19,15,11.20,-5.42,-41,1
1647860945,29.29,1017.33,1019.13,15,11.39,-5.88,-40,1
1647861245,30.14,1017.25,1019.06,15,11.58,-5.34,-39,1
1647861545,29.78,1017.25,1019.06,15,11.73,-5.37,-40,1
1647861845,29.66,1017.17,1018.98,15,11.80,-5.36,-39,1
1647862145,30.00,1017.08,1018.88,15,11.92,-5.11,-40,1
1647862445,29.63,1017.03,1018.84,15,12.05,-5.16,-39,1
1647862745,29.46,1016.93,1018.74,15,11.92,-5.35,-39,1
1647863045,28.80,1016.88,1018.69,15,12.06,-5.52,-39,1
1647863345,28.00,1016.81,1018.61,15,12.11,-5.85,-40,1
1647863646,29.97,1016.77,1018.58,15,12.13,-4.94,-40,1
1647863946,29.07,1016.73,1018.54,15,12.28,-5.21,-40,1
1647864246,27.88,1016.71,1018.52,15,12.35,-5.70,-39,1
1647864546,29.06,1016.57,1018.38,15,12.28,-5.21,-40,1
1647864846,29.18,1016.58,1018.39,15,12.38,-5.07,-40,1
1647865146,29.09,1016.54,1018.35,15,12.54,-4.97,-39,1
1647865446,27.63,1016.42,1018.23,15,12.58,-5.62,-40,1
1647865746,28.49,1016.41,1018.22,15,12.56,-5.23,-40,1
1647866046,28.87,1016.36,1018.16,15,12.74,-4.90,-39,1
1647866346,28.44,1016.26,1018.07,15,12.74,-5.10,-40,1
1647866646,28.91,1016.20,1018.01,15,12.77,-4.86,-40,1
1647866946,29.13,1016.17,1017.97,15,12.82,-4.71,-40,1
1647867247,28.20,1016.06,1017.87,15,12.89,-5.08,-40,1
1647867547,27.99,1016.05,1017.86,15,13.02,-5.07,-40,1
1647867847,28.92,1016.01,1017.82,15,13.01,-4.64,-40,1
1647868147,28.87,1015.90,1017.71,15,13.05,-4.63,-40,1
1647868447,28.24,1015.84,1017.65,15,13.06,-4.92,-39,1
1647868747,28.74,1015.81,1017.62,15,13.10,-4.65,-40,1
1647869047,28.48,1015.79,1017.60,15,13.20,-4.68,-41,1
1647869347,28.81,1015.72,1017.53,15,13.10,-4.61,-39,1
1647869647,29.14,1015.69,1017.50,15,13.05,-4.51,-40,1
1647869947,28.75,1015.65,1017.46,15,13.16,-4.59,-40,1
1647870247,28.84,1015.65,1017.46,15,13.21,-4.51,-40,1
1647870547,28.87,1015.62,1017.42,15,13.26,-4.45,-40,1
1647870847,28.59,1015.58,1017.39,15,13.21,-4.62,-40,1
1647871148,27.89,1015.55,1017.36,15,13.25,-4.92,-40,1
1647871448,27.85,1015.56,1017.37,15,13.27,-4.92,-40,1
1647871748,28.74,1015.50,1017.30,15,13.29,-4.48,-39,1
1647872048,28.13,1015.42,1017.23,15,13.27,-4.79,-40,1
1647872348,28.14,1015.43,1017.24,15,13.27,-4.78,-40,1
1647872648,28.79,1015.38,1017.18,15,13.24,-4.51,-39,1
1647872948,28.87,1015.39,1017.19,15,13.19,-4.51,-39,1
1647873248,28.52,1015.29,1017.10,15,13.13,-4.72,-39,1
1647873548,28.77,1015.24,1017.05,15,13.07,-4.66,-39,1
1647873848,28.82,1015.19,1017.00,15,13.08,-4.63,-39,1
1647874148,28.47,1015.17,1016.98,15,13.04,-4.82,-40,1
1647874448,28.55,1015.14,1016.95,15,13.01,-4.81,-41,1
1647874748,28.88,1015.11,1016.91,15,12.99,-4.68,-41,1
1647875048,28.50,1015.06,1016.87,15,12.96,-4.88,-40,1
1647875349,28.68,1015.05,1016.86,15,12.81,-4.93,-39,1
1647875649,28.75,1015.00,1016.81,15,12.66,-5.03,-40,1
1647875949,28.77,1014.95,1016.76,15,12.57,-5.10,-40,1
1647876249,29.11,1014.96,1016.77,15,12.45,-5.04,-42,1
1647876549,29.39,1014.94,1016.74,15,12.33,-5.02,-39,1
1647876849,29.24,1014.92,1016.73,15,12.22,-5.18,-40,1
1647877149,29.56,1014.90,1016.71,15,12.11,-5.14,-41,1
1647877449,29.65,1014.89,1016.70,15,12.01,-5.18,-40,1
1647877749,29.15,1014.86,1016.67,15,11.90,-5.50,-40,1
1647878049,30.04,1014.82,1016.63,15,11.80,-5.19,-41,1
1647878349,28.55,1014.86,1016.66,15,11.67,-5.98,-41,1
1647878649,28.33,1014.79,1016.60,15,11.57,-6.16,-39,1
1647878949,29.96,1014.81,1016.62,15,11.44,-5.54,-39,1
1647879250,30.65,1014.82,1016.63,15,11.26,-5.40,-39,1
1647879550,30.64,1014.80,1016.61,15,11.12,-5.53,-41,1
1647879850,30.62,1014.77,1016.58,15,11.01,-5.63,-41,1
1647880150,30.01,1014.75,1016.56,15,10.91,-5.98,-41,1
1647880450,30.19,1014.78,1016.59,15,10.81,-5.99,-42,1
1647880750,31.30,1014.76,1016.57,15,10.65,-5.66,-40,1
1647881050,31.36,1014.83,1016.64,15,10.46,-5.80,-39,1
1647881350,31.57,1014.87,1016.67,15,10.22,-5.92,-40,1
1647881650,31.54,1014.80,1016.61,15,10.08,-6.06,-41,1
1647881950,31.55,1014.81,1016.62,15,9.92,-6.19,-41,1
1647882250,32.01,1014.82,1016.63,15,9.80,-6.11,-40,1
1647882550,31.85,1014.88,1016.69,15,9.66,-6.30,-41,1
1647882850,31.99,1014.89,1016.70,15,9.55,-6.34,-41,1
1647883150,32.77,1014.91,1016.72,15,9.45,-6.11,-41,1
1647883451,32.88,1014.91,1016.71,15,9.32,-6.18,-41,1
1647883751,32.84,1014.94,1016.75,15,9.20,-6.30,-40,1
1647884051,32.90,1014.96,1016.76,15,9.08,-6.38,-40,1
1647884351,33.25,1014.95,1016.75,15,8.99,-6.32,-41,1
1647884651,33.37,1014.95,1016.76,15,8.87,-6.38,-40,1
1647884951,33.25,1014.88,1016.68,15,8.75,-6.54,-38,1
1647885251,33.69,1014.91,1016.72,15,8.65,-6.45,-39,1
1647885551,33.82,1014.94,1016.74,15,8.48,-6.55,-39,1
1647885851,34.17,1014.97,1016.78,15,8.40,-6.49,-40,1
1647886151,33.89,1014.98,1016.78,15,8.36,-6.63,-39,1
1647886451,33.90,1015.09,1016.89,15,8.27,-6.71,-40,1
1647886751,34.39,1015.13,1016.94,15,8.15,-6.63,-41,1
1647887051,34.61,1015.12,1016.93,15,7.99,-6.69,-39,1
1647887351,34.67,1015.16,1016.97,15,7.87,-6.77,-40,1
1647887652,34.89,1015.17,1016.98,15,7.76,-6.79,-39,1
1647887952,35.11,1015.21,1017.02,15,7.64,-6.81,-41,1
1647888252,35.24,1015.20,1017.01,15,7.55,-6.84,-40,1
1647888552,35.36,1015.20,1017.01,15,7.43,-6.91,-39,1
1647888852,35.50,1015.19,1016.99,15,7.33,-6.94,-39,1
1647889152,35.67,1015.17,1016.98,15,7.23,-6.97,-39,1
1647889452,35.66,1015.19,1017.00,15,7.18,-7.02,-39,1
1647889752,35.61,1015.21,1017.02,15,7.13,-7.08,-39,1
1647890052,35.77,1015.20,1017.01,15,7.05,-7.09,-40,1
1647890352,35.82,1015.23,1017.04,15,7.00,-7.12,-40,1
1647890652,35.81,1015.23,1017.04,15,7.01,-7.11,-41,1
1647890952,35.86,1015.27,1017.08,15,7.03,-7.08,-40,1
1647891253,35.94,1015.27,1017.08,15,6.98,-7.10,-40,1
1647891553,35.77,1015.27,1017.08,15,6.93,-7.20,-39,1
1647891853,35.80,1015.28,1017.09,15,6.91,-7.21,-38,1
1647892153,35.75,1015.34,1017.15,15,6.92,-7.22,-40,1
1647892453,35.70,1015.35,1017.16,15,6.89,-7.26,-40,1
1647892753,35.49,1015.39,1017.20,15,6.87,-7.35,-40,1
1647893053,35.43,1015.32,1017.13,15,6.88,-7.37,-38,1
1647893353,35.18,1015.32,1017.13,15,6.96,-7.39,-39,1
1647893653,35.28,1015.30,1017.11,15,6.98,-7.33,-40,1
1647893953,35.22,1015.31,1017.12,15,7.00,-7.34,-40,1
1647894253,34.97,1015.33,1017.14,15,7.09,-7.35,-40,1
1647894553,35.10,1015.34,1017.15,15,7.13,-7.27,-39,1
1647894853,34.99,1015.34,1017.14,15,7.12,-7.32,-40,1
1647895153,35.36,1015.37,1017.18,15,7.06,-7.23,-40,1
1647895454,35.17,1015.38,1017.19,15,6.97,-7.38,-40,1
1647895754,35.64,1015.40,1017.21,15,6.86,-7.31,-40,1
1647896054,35.83,1015.33,1017.14,15,6.72,-7.36,-40,1
1647896354,35.93,1015.33,1017.14,15,6.59,-7.45,-40,1
1647896654,36.27,1015.34,1017.14,15,6.49,-7.41,-40,1
1647896954,36.22,1015.38,1017.19,15,6.39,-7.52,-40,1
1647897254,36.37,1015.35,1017.15,15,6.29,-7.55,-40,1
1647897554,36.42,1015.37,1017.18,15,6.22,-7.60,-40,1
1647897854,36.55,1015.37,1017.17,15,6.12,-7.64,-39,1
1647898154,36.62,1015.34,1017.14,15,5.99,-7.73,-39,1
1647898454,36.72,1015.34,1017.14,15,5.87,-7.81,-39,1
1647898754,36.86,1015.35,1017.16,15,5.77,-7.85,-40,1
1647899054,36.96,1015.35,1017.16,15,5.69,-7.88,-39,1
1647899354,37.05,1015.35,1017.16,15,5.64,-7.90,-39,1
1647899655,37.17,1015.34,1017.15,15,5.60,-7.89,-40,1
1647899955,37.22,1015.33,1017.14,15,5.53,-7.94,-45,1
1647900255,37.34,1015.26,1017.07,15,5.49,-7.93,-39,1
1647900555,37.48,1015.22,1017.02,15,5.42,-7.94,-40,1
1647900855,37.66,1015.17,1016.98,15,5.34,-7.96,-39,1
1647901155,37.78,1015.17,1016.98,15,5.31,-7.94,-38,1
1647901455,37.85,1015.13,1016.94,15,5.30,-7.93,-39,1
1647901755,37.96,1015.16,1016.97,15,5.28,-7.91,-39,1
1647902055,37.80,1015.15,1016.96,15,5.25,-7.99,-41,1
1647902355,37.84,1015.13,1016.94,15,5.22,-8.00,-40,1
1647902655,37.84,1015.16,1016.96,15,5.20,-8.02,-38,1
1647902955,38.04,1015.20,1017.00,15,5.16,-7.99,-40,1
1647903255,38.08,1015.21,1017.02,15,5.10,-8.03,-40,1
1647903555,38.10,1015.26,1017.07,15,5.06,-8.06,-39,1
1647903856,38.30,1015.27,1017.08,15,5.02,-8.02,-39,1
1647904156,38.44,1015.31,1017.12,15,4.95,-8.04,-39,1
1647904456,38.66,1015.33,1017.14,15,4.90,-8.01,-39,1
1647904756,38.70,1015.33,1017.14,15,4.86,-8.04,-38,1
1647905056,38.83,1015.35,1017.16,15,4.82,-8.03,-39,1
1647905356,38.87,1015.34,1017.14,15,4.76,-8.07,-39,1
1647905656,38.88,1015.26,1017.07,15,4.70,-8.12,-39,1
1647905956,38.89,1015.28,1017.09,15,4.65,-8.16,-39,1
1647906256,38.84,1015.31,1017.11,15,4.58,-8.24,-40,1
1647906556,39.09,1015.31,1017.12,15,4.55,-8.19,-39,1
1647906856,39.12,1015.29,1017.10,15,4.52,-8.20,-39,1
1647907156,39.20,1015.28,1017.09,15,4.50,-8.19,-38,1
1647907456,39.20,1015.31,1017.11,15,4.46,-8.23,-38,1
1647907756,39.43,1015.30,1017.11,15,4.42,-8.19,-39,1
1647908057,39.35,1015.32,1017.13,15,4.38,-8.25,-38,1
1647908357,39.52,1015.29,1017.10,15,4.32,-8.25,-38,1
1647908657,39.64,1015.34,1017.15,15,4.28,-8.25,-38,1
1647908957,39.84,1015.32,1017.13,15,4.22,-8.24,-38,1
1647909257,39.89,1015.34,1017.14,15,4.15,-8.28,-38,1
1647909557,40.08,1015.30,1017.11,15,4.09,-8.28,-38,1
1647909857,40.09,1015.29,1017.10,15,4.06,-8.30,-37,1
1647910157,40.20,1015.30,1017.10,15,4.01,-8.31,-38,1
1647910457,40.44,1015.28,1017.09,15,3.96,-8.28,-37,1
1647910757,40.52,1015.27,1017.08,15,3.90,-8.31,-37,1
1647911057,40.80,1015.23,1017.04,15,3.84,-8.28,-38,1
1647911357,40.76,1015.16,1016.96,15,3.80,-8.33,-37,1
1647911657,40.81,1015.17,1016.98,15,3.76,-8.34,-37,1
1647911957,40.75,1015.14,1016.95,15,3.72,-8.40,-37,1
1647912257,40.86,1015.15,1016.96,15,3.69,-8.39,-37,1
1647912558,41.05,1015.12,1016.93,15,3.69,-8.33,-37,1
1647912858,41.14,1015.19,1016.99,15,3.68,-8.31,-37,1
1647913158,41.21,1015.21,1017.02,15,3.67,-8.30,-37,1
1647913458,41.28,1015.22,1017.02,15,3.66,-8.29,-37,1
1647913758,41.15,1015.20,1017.00,15,3.64,-8.35,-37,1
1647914058,41.37,1015.14,1016.95,15,3.63,-8.29,-37,1
1647914358,41.52,1015.10,1016.90,15,3.56,-8.31,-36,1
1647914658,41.68,1015.10,1016.91,15,3.52,-8.29,-37,1
1647914958,41.71,1015.09,1016.90,15,3.48,-8.32,-37,1
1647915258,41.91,1015.05,1016.86,15,3.41,-8.32,-37,1
1647915558,41.84,1015.09,1016.89,15,3.37,-8.38,-36,1
1647915858,41.89,1015.05,1016.85,15,3.34,-8.39,-37,1
1647916158,42.09,1015.07,1016.88,15,3.29,-8.37,-37,1
1647916458,42.26,1015.06,1016.87,15,3.25,-8.36,-37,1
1647916758,42.02,1015.06,1016.87,15,3.19,-8.49,-37,1
1647917059,42.47,1015.05,1016.86,15,3.14,-8.39,-38,1
1647917359,42.59,1015.06,1016.87,15,3.14,-8.36,-38,1
1647917659,42.62,1015.11,1016.91,15,3.13,-8.36,-45,1
1647917959,42.65,1015.14,1016.95,15,3.09,-8.39,-45,1
1647918259,42.97,1015.15,1016.96,15,3.03,-8.34,-46,1
1647918559,43.13,1015.15,1016.96,15,2.98,-8.34,-44,1
1647918859,43.00,1015.16,1016.97,15,2.93,-8.43,-44,1
1647919159,43.22,1015.18,1016.99,15,2.90,-8.39,-44,1
1647919459,43.42,1015.11,1016.92,15,2.86,-8.37,-45,1
1647919759,43.82,1015.21,1017.02,15,2.81,-8.29,-46,1
1647920059,43.88,1015.22,1017.03,15,2.76,-8.32,-45,1
1647920359,43.81,1015.27,1017.07,15,2.72,-8.38,-45,1
1647920659,43.90,1015.28,1017.09,15,2.68,-8.39,-46,1
1647920959,44.50,1015.26,1017.06,15,2.65,-8.24,-45,1
1647921260,44.27,1015.25,1017.06,15,2.64,-8.32,-45,1
1647921560,44.21,1015.28,1017.09,15,2.63,-8.34,-46,1
1647921860,44.56,1015.33,1017.14,15,2.63,-8.24,-45,1
1647922160,44.24,1015.36,1017.17,15,2.60,-8.36,-45,1
1647922460,44.23,1015.36,1017.16,15,2.59,-8.38,-45,1
1647922760,44.38,1015.36,1017.17,15,2.59,-8.33,-46,1
1647923060,44.63,1015.34,1017.15,15,2.56,-8.29,-46,1
1647923360,44.66,1015.35,1017.16,15,2.53,-8.31,-45,1
1647923660,44.69,1015.33,1017.14,15,2.52,-8.31,-45,1
1647923960,44.91,1015.32,1017.13,15,2.51,-8.25,-46,1
1647924260,45.15,1015.40,1017.21,15,2.50,-8.19,-45,1
1647924560,45.02,1015.38,1017.18,15,2.46,-8.27,-44,1
1647924860,45.23,1015.49,1017.30,15,2.45,-8.22,-45,1
1647925160,45.17,1015.49,1017.30,15,2.46,-8.22,-45,1
1647925460,45.41,1015.48,1017.29,15,2.47,-8.15,-45,1
1647925761,45.11,1015.45,1017.26,15,2.49,-8.21,-46,1
1647926061,45.46,1015.42,1017.23,15,2.53,-8.08,-45,1
1647926361,45.39,1015.44,1017.25,15,2.58,-8.05,-44,1
1647926661,45.51,1015.46,1017.27,15,2.69,-7.92,-45,1
1647926961,45.75,1015.46,1017.26,15,2.84,-7.71,-44,1
1647927261,45.51,1015.50,1017.30,15,3.00,-7.63,-45,1
1647927561,44.92,1015.48,1017.28,15,3.08,-7.73,-45,1
1647927861,45.02,1015.50,1017.31,15,3.18,-7.61,-45,1
1647928161,44.97,1015.54,1017.34,15,3.31,-7.50,-45,1
1647928461,45.46,1015.56,1017.36,15,3.43,-7.25,-46,1
1647928761,44.53,1015.56,1017.36,15,3.58,-7.38,-46,1
1647929061,44.23,1015.57,1017.38,15,3.74,-7.32,-45,1
1647929361,44.26,1015.69,1017.50,15,3.95,-7.12,-46,1
1647929661,43.78,1015.68,1017.49,15,4.18,-7.06,-45,1
1647929962,43.29,1015.65,1017.45,15,4.40,-7.00,-46,1
1647930262,43.36,1015.61,1017.42,15,4.63,-6.77,-46,1
1647930562,42.92,1015.61,1017.42,15,4.83,-6.72,-45,1
1647930862,42.59,1015.68,1017.48,15,5.05,-6.62,-45,1
1647931162,42.29,1015.67,1017.47,15,5.23,-6.55,-46,1
1647931462,42.05,1015.62,1017.43,15,5.43,-6.44,-46,1
1647931762,41.75,1015.63,1017.44,15,5.59,-6.39,-44,1
1647932062,41.60,1015.58,1017.39,15,5.78,-6.27,-47,1
1647932362,41.48,1015.58,1017.39,15,5.99,-6.12,-45,1
1647932662,41.43,1015.52,1017.33,15,6.17,-5.97,-45,1
1647932962,41.28,1015.56,1017.37,15,6.37,-5.84,-45,1
1647933262,40.82,1015.51,1017.32,15,6.62,-5.76,-46,1
1647933562,40.58,1015.57,1017.37,15,6.86,-5.62,-46,1
1647933862,40.46,1015.62,1017.43,15,7.06,-5.47,-46,1
1647934162,40.56,1015.62,1017.42,15,7.26,-5.26,-45,1
1647934463,40.44,1015.63,1017.43,15,7.44,-5.14,-46,1
1647934763,40.27,1015.62,1017.43,15,7.62,-5.03,-45,1
1647935063,40.34,1015.65,1017.46,15,7.85,-4.80,-46,1
1647935363,39.98,1015.65,1017.46,15,8.04,-4.75,-48,1
1647935663,39.79,1015.62,1017.43,15,8.20,-4.67,-46,1
1647935963,39.60,1015.58,1017.38,15,8.40,-4.55,-46,1
1647936263,39.59,1015.52,1017.33,15,8.61,-4.37,-45,1
1647936563,39.33,1015.50,1017.31,15,8.83,-4.25,-45,1
1647936863,39.14,1015.49,1017.29,15,9.05,-4.12,-46,1
1647937163,38.20,1015.46,1017.27,15,9.27,-4.25,-46,1
1647937463,38.21,1015.47,1017.28,15,9.57,-3.97,-45,1
1647937763,37.78,1015.47,1017.27,15,9.77,-3.95,-45,1
1647938063,36.81,1015.48,1017.29,15,9.97,-4.11,-46,1
1647938363,36.81,1015.41,1017.22,15,10.16,-3.94,-46,1
1647938664,36.63,1015.40,1017.21,15,10.27,-3.91,-46,1
1647938964,36.17,1015.44,1017.24,15,10.43,-3.94,-46,1
1647939264,35.75,1015.38,1017.19,15,10.59,-3.95,-46,1
1647939564,36.05,1015.34,1017.14,15,10.79,-3.66,-46,1
1647939864,36.42,1015.34,1017.15,15,11.02,-3.32,-49,1
1647940164,35.21,1015.28,1017.09,15,11.19,-3.62,-47,1
1647940464,35.40,1015.32,1017.13,15,11.44,-3.33,-45,1
1647940764,34.07,1015.27,1017.07,15,11.70,-3.61,-46,1
1647941064,34.55,1015.24,1017.05,15,11.92,-3.23,-45,1
1647941364,34.43,1015.19,1017.00,15,12.05,-3.16,-47,1
1647941664,32.78,1015.18,1016.98,15,12.16,-3.72,-47,1
1647941964,33.09,1015.15,1016.95,15,12.21,-3.55,-46,1
1647942265,33.57,1015.13,1016.94,15,12.19,-3.38,-46,1
1647942565,32.99,1015.06,1016.87,15,12.31,-3.50,-46,1
1647942865,32.71,1015.04,1016.84,15,12.40,-3.54,-46,1
1647943165,31.75,1014.98,1016.78,15,12.46,-3.88,-46,1
1647943465,32.59,1014.90,1016.71,15,12.54,-3.47,-46,1
1647943765,33.16,1014.90,1016.70,15,12.65,-3.13,-46,1
1647944065,32.36,1014.86,1016.67,15,12.78,-3.35,-46,1
1647944365,32.02,1014.80,1016.61,15,12.89,-3.39,-47,1
1647944665,33.10,1014.78,1016.59,15,13.04,-2.82,-47,1
1647944965,32.91,1014.71,1016.52,15,13.26,-2.70,-48,1
1647945265,33.18,1014.68,1016.49,15,13.35,-2.51,-48,1
1647945565,33.25,1014.65,1016.46,15,13.47,-2.38,-46,1
1647945865,32.56,1014.62,1016.43,15,13.65,-2.50,-47,1
1647946166,32.73,1014.51,1016.32,15,13.71,-2.38,-47,1
1647946466,31.96,1014.52,1016.33,15,13.80,-2.62,-47,1
1647946766,32.48,1014.46,1016.27,15,13.95,-2.27,-47,1
1647947066,32.22,1014.40,1016.21,15,14.00,-2.34,-47,1
1647947366,32.65,1014.31,1016.12,15,14.09,-2.08,-47,1
1647947666,32.41,1014.24,1016.05,15,14.22,-2.06,-47,1
1647947966,32.45,1014.26,1016.07,15,14.34,-1.94,-48,1
1647948266,32.05,1014.21,1016.02,15,14.54,-1.94,-46,1
1647948566,32.19,1014.10,1015.91,15,14.71,-1.73,-47,1
1647948866,31.72,1014.10,1015.90,15,14.84,-1.81,-46,1
1647949166,31.57,1014.03,1015.84,15,14.95,-1.78,-47,1
1647949466,31.68,1013.97,1015.78,15,15.01,-1.68,-47,1
1647949767,30.73,1013.91,1015.72,15,15.01,-2.09,-47,1
1647950067,30.91,1013.86,1015.67,15,15.14,-1.90,-47,1
1647950367,30.88,1013.81,1015.62,15,15.26,-1.81,-46,1
1647950667,30.89,1013.76,1015.56,15,15.28,-1.79,-46,1
1647950967,30.63,1013.72,1015.52,15,15.26,-1.92,-48,1
1647951267,30.73,1013.69,1015.49,15,15.34,-1.81,-47,1
1647951567,29.25,1013.60,1015.41,15,15.45,-2.38,-46,1
1647951867,30.43,1013.57,1015.38,15,15.57,-1.74,-47,1
1647952167,30.59,1013.58,1015.38,15,15.72,-1.54,-47,1
1647952467,29.83,1013.44,1015.24,15,15.89,-1.73,-48,1
1647952767,30.30,1013.38,1015.19,15,15.83,-1.57,-46,1
1647953067,30.75,1013.32,1015.13,15,15.88,-1.32,-48,1
1647953367,29.92,1013.24,1015.05,15,16.01,-1.59,-48,1
1647953667,29.47,1013.19,1015.00,15,16.11,-1.70,-48,1
1647953968,30.10,1013.14,1014.95,15,16.11,-1.42,-48,1
1647954268,29.80,1013.07,1014.88,15,16.15,-1.52,-47,1
1647954568,29.85,1013.04,1014.85,15,16.22,-1.43,-48,1
1647954868,29.86,1013.06,1014.87,15,16.22,-1.43,-48,1
1647955168,29.94,1013.00,1014.81,15,16.19,-1.42,-47,1
1647955468,30.08,1012.97,1014.77,15,16.18,-1.36,-47,1
1647955768,29.93,1012.92,1014.73,15,16.22,-1.40,-47,1
1647956068,29.73,1012.86,1014.67,15,16.36,-1.37,-46,1
1647956368,29.02,1012.78,1014.59,15,16.37,-1.69,-48,1
1647956668,29.45,1012.74,1014.55,15,16.31,-1.54,-47,1
1647956968,29.93,1012.73,1014.54,15,16.37,-1.27,-47,1
1647957268,29.31,1012.70,1014.50,15,16.42,-1.51,-47,1
1647957568,29.58,1012.72,1014.53,15,16.40,-1.40,-47,1
1647957869,29.57,1012.73,1014.54,15,16.45,-1.36,-47,1
1647958169,29.58,1012.60,1014.41,15,16.50,-1.32,-47,1
1647958469,29.99,1012.55,1014.35,15,16.51,-1.12,-47,1
1647958769,29.62,1012.50,1014.31,15,16.57,-1.24,-47,1
1647959069,30.36,1012.38,1014.18,15,16.59,-0.88,-47,1
1647959369,29.79,1012.32,1014.13,15,16.54,-1.18,-47,1
1647959669,30.07,1012.34,1014.14,15,16.44,-1.14,-46,1
1647959969,30.06,1012.27,1014.07,15,16.39,-1.19,-47,1
1647960269,30.34,1012.22,1014.03,15,16.35,-1.10,-48,1
1647960569,30.66,1012.18,1013.99,15,16.28,-1.01,-48,1
1647960869,30.48,1012.11,1013.92,15,16.27,-1.11,-49,1
1647961169,30.57,1012.04,1013.85,15,16.19,-1.13,-48,1
1647961469,30.73,1011.98,1013.78,15,16.12,-1.12,-47,1
1647961769,30.53,1011.94,1013.75,15,16.06,-1.27,-48,1
1647962069,30.62,1011.94,1013.75,15,15.99,-1.29,-48,1
1647962370,30.99,1011.89,1013.70,15,15.89,-1.21,-47,1
1647962670,31.24,1011.88,1013.68,15,15.79,-1.19,-47,1
1647962970,31.25,1011.84,1013.65,15,15.68,-1.28,-47,1
1647963270,31.18,1011.83,1013.64,15,15.61,-1.37,-48,1
1647963570,31.49,1011.81,1013.61,15,15.52,-1.32,-48,1
1647963870,31.68,1011.80,1013.61,15,15.39,-1.35,-48,1
1647964170,31.63,1011.75,1013.55,15,15.28,-1.46,-49,1
1647964470,30.82,1011.76,1013.56,15,15.17,-1.91,-48,1
1647964770,31.83,1011.79,1013.60,15,15.06,-1.57,-48,1
1647965070,32.06,1011.77,1013.58,15,14.94,-1.58,-48,1
1647965370,32.10,1011.69,1013.49,15,14.82,-1.67,-46,1
1647965670,32.30,1011.70,1013.51,15,14.71,-1.68,-47,1
1647965970,32.53,1011.72,1013.53,15,14.59,-1.69,-46,1
1647966270,32.54,1011.69,1013.50,15,14.50,-1.76,-46,1
1647966571,32.70,1011.70,1013.51,15,14.40,-1.78,-47,1
1647966871,32.88,1011.66,1013.47,15,14.25,-1.84,-47,1
1647967171,32.98,1011.63,1013.44,15,14.10,-1.93,-47,1
1647967471,33.20,1011.63,1013.44,15,13.88,-2.04,-47,1
1647967771,33.52,1011.57,1013.38,15,13.65,-2.11,-47,1
1647968071,33.86,1011.59,1013.39,15,13.40,-2.19,-46,1
1647968371,33.98,1011.55,1013.36,15,13.22,-2.30,-47,1
1647968671,34.11,1011.56,1013.37,15,13.05,-2.40,-46,1
1647968971,34.20,1011.58,1013.38,15,12.88,-2.52,-47,1
1647969271,34.34,1011.59,1013.40,15,12.71,-2.61,-47,1
1647969571,34.62,1011.59,1013.40,15,12.49,-2.69,-46,1
1647969871,34.99,1011.56,1013.37,15,12.30,-2.72,-46,1
1647970171,35.11,1011.57,1013.37,15,12.14,-2.82,-47,1
1647970471,35.24,1011.58,1013.38,15,12.01,-2.88,-47,1
1647970772,35.43,1011.54,1013.35,15,11.86,-2.94,-46,1
1647971072,35.59,1011.58,1013.39,15,11.71,-3.02,-45,1
1647971372,35.75,1011.57,1013.38,15,11.62,-3.04,-46,1
1647971672,35.75,1011.53,1013.34,15,11.55,-3.10,-46,1
1647971972,35.84,1011.53,1013.34,15,11.42,-3.18,-47,1
1647972272,36.08,1011.52,1013.32,15,11.27,-3.23,-47,1
1647972572,36.39,1011.45,1013.26,15,11.09,-3.27,-46,1
1647972872,36.78,1011.45,1013.26,15,10.95,-3.25,-46,1
1647973172,37.00,1011.42,1013.23,15,10.81,-3.30,-46,1
1647973472,37.33,1011.44,1013.25,15,10.68,-3.29,-47,1
1647973772,37.70,1011.48,1013.29,15,10.57,-3.26,-45,1
1647974072,37.83,1011.50,1013.30,15,10.41,-3.36,-46,1
1647974372,38.15,1011.50,1013.31,15,10.23,-3.41,-46,1
1647974672,38.28,1011.49,1013.30,15,10.08,-3.49,-46,1
1647974973,38.43,1011.49,1013.30,15,9.98,-3.53,-46,1
1647975273,38.53,1011.47,1013.28,15,9.92,-3.55,-46,1
1647975573,38.57,1011.46,1013.26,15,9.90,-3.55,-46,1
1647975873,38.52,1011.49,1013.30,15,9.90,-3.57,-46,1
1647976173,38.50,1011.47,1013.28,15,9.82,-3.65,-46,1
1647976473,38.81,1011.48,1013.29,15,9.69,-3.66,-45,1
1647976773,38.96,1011.45,1013.25,15,9.60,-3.69,-46,1
1647977073,39.17,1011.41,1013.22,15,9.49,-3.71,-45,1
1647977373,39.33,1011.38,1013.18,15,9.41,-3.73,-46,1
1647977673,39.50,1011.33,1013.14,15,9.33,-3.75,-46,1
1647977973,39.69,1011.34,1013.14,15,9.25,-3.75,-45,1
1647978273,39.87,1011.30,1013.11,15,9.16,-3.78,-45,1
1647978573,40.12,1011.29,1013.09,15,9.05,-3.79,-46,1
1647978873,40.40,1011.25,1013.06,15,8.99,-3.75,-44,1
1647979174,40.66,1011.28,1013.08,15,8.92,-3.73,-46,1
1647979474,40.62,1011.25,1013.06,15,8.89,-3.77,-46,1
1647979774,40.71,1011.25,1013.06,15,8.82,-3.80,-45,1
1647980074,40.72,1011.22,1013.03,15,8.69,-3.92,-46,1
1647980374,41.14,1011.23,1013.04,15,8.57,-3.89,-48,1
1647980674,41.65,1011.21,1013.01,15,8.52,-3.77,-46,1
1647980974,41.41,1011.20,1013.01,15,8.43,-3.93,-47,1
1647981274,41.43,1011.20,1013.01,15,8.37,-3.98,-46,1
1647981574,41.43,1011.15,1012.96,15,8.29,-4.05,-46,1
1647981874,41.77,1011.15,1012.96,15,8.22,-4.00,-45,1
1647982174,41.83,1011.13,1012.94,15,8.15,-4.05,-45,1
1647982474,41.99,1011.10,1012.91,15,8.10,-4.04,-46,1
1647982774,41.63,1010.99,1012.80,15,8.06,-4.19,-45,1
1647983074,42.33,1010.95,1012.76,15,8.03,-4.00,-46,1
1647983374,42.03,1010.93,1012.73,15,7.98,-4.14,-46,1
1647983675,42.36,1010.94,1012.75,15,7.88,-4.12,-44,1
1647983975,42.41,1010.89,1012.70,15,7.85,-4.14,-45,1
1647984275,42.36,1010.85,1012.65,15,7.80,-4.20,-46,1
1647984575,42.40,1010.80,1012.61,15,7.74,-4.24,-45,1
1647984875,42.51,1010.74,1012.55,15,7.68,-4.26,-45,1
1647985175,42.50,1010.70,1012.50,15,7.61,-4.32,-46,1
1647985475,42.85,1010.69,1012.50,15,7.53,-4.29,-45,1
1647985775,42.57,1010.68,1012.49,15,7.48,-4.42,-45,1
1647986075,42.83,1010.64,1012.44,15,7.37,-4.44,-45,1
1647986375,43.09,1010.68,1012.49,15,7.27,-4.45,-45,1
1647986675,43.11,1010.65,1012.46,15,7.22,-4.49,-46,1
1647986975,43.41,1010.66,1012.47,15,7.15,-4.46,-45,1
1647987275,43.48,1010.60,1012.41,15,7.11,-4.48,-45,1
1647987575,43.59,1010.60,1012.40,15,7.06,-4.49,-45,1
1647987876,43.61,1010.56,1012.37,15,7.00,-4.54,-46,1
1647988176,43.81,1010.51,1012.31,15,6.88,-4.59,-46,1
1647988476,43.91,1010.48,1012.29,15,6.76,-4.67,-45,1
1647988776,44.17,1010.45,1012.25,15,6.65,-4.69,-45,1
1647989076,44.18,1010.39,1012.19,15,6.54,-4.79,-46,1
1647989376,44.29,1010.33,1012.14,15,6.44,-4.84,-46,1
1647989676,44.85,1010.33,1012.14,15,6.37,-4.74,-46,1
1647989976,44.83,1010.32,1012.13,15,6.31,-4.80,-46,1
1647990276,44.80,1010.31,1012.12,15,6.24,-4.88,-45,1
1647990576,44.85,1010.27,1012.08,15,6.19,-4.91,-45,1
1647990876,44.66,1010.23,1012.04,15,6.20,-4.95,-47,1
1647991176,44.57,1010.20,1012.00,15,6.17,-5.01,-51,1
1647991476,44.84,1010.18,1011.99,15,6.10,-4.99,-47,1
1647991776,45.31,1010.16,1011.96,15,6.05,-4.90,-46,1
1647992076,44.93,1010.14,1011.94,15,5.99,-5.06,-45,1
1647992377,45.09,1010.10,1011.91,15,5.90,-5.10,-45,1
1647992677,45.37,1010.06,1011.87,15,5.80,-5.11,-45,1
1647992977,45.34,1010.02,1011.83,15,5.72,-5.19,-45,1
1647993277,45.56,1009.96,1011.77,15,5.65,-5.19,-46,1
1647993577,45.21,1009.97,1011.77,15,5.59,-5.35,-47,1
1647993877,45.46,1009.90,1011.71,15,5.53,-5.33,-46,1
1647994177,45.72,1009.87,1011.67,15,5.47,-5.31,-46,1
1647994477,45.87,1009.85,1011.66,15,5.43,-5.30,-46,1
1647994777,46.29,1009.82,1011.63,15,5.39,-5.22,-46,1
1647995077,45.73,1009.83,1011.64,15,5.35,-5.42,-45,1
1647995377,45.95,1009.79,1011.60,15,5.33,-5.37,-45,1
1647995677,45.83,1009.74,1011.55,15,5.35,-5.39,-45,1
1647995977,46.22,1009.70,1011.51,15,5.29,-5.33,-45,1
1647996277,46.37,1009.66,1011.47,15,5.25,-5.33,-45,1
1647996577,46.15,1009.63,1011.44,15,5.19,-5.44,-45,1
1647996877,46.49,1009.67,1011.48,15,5.13,-5.40,-45,1
1647997178,46.55,1009.67,1011.48,15,5.05,-5.46,-46,1
1647997478,46.71,1009.68,1011.49,15,5.03,-5.43,-45,1
1647997778,47.13,1009.67,1011.48,15,4.99,-5.35,-44,1
1647998078,46.50,1009.68,1011.48,15,4.92,-5.59,-46,1
1647998378,46.96,1009.68,1011.49,15,4.92,-5.46,-45,1
1647998678,47.09,1009.72,1011.52,15,4.85,-5.49,-45,1
1647998978,47.67,1009.69,1011.50,15,4.75,-5.42,-45,1
1647999278,48.02,1009.69,1011.50,15,4.61,-5.45,-44,1
1647999578,47.83,1009.76,1011.56,15,4.52,-5.59,-44,1
1647999878,48.20,1009.71,1011.52,15,4.48,-5.52,-45,1
1648000178,48.40,1009.64,1011.44,15,4.46,-5.49,-43,1
1648000478,48.35,1009.62,1011.43,15,4.40,-5.56,-44,1
1648000778,48.56,1009.62,1011.43,15,4.28,-5.61,-45,1
1648001078,49.40,1009.59,1011.40,15,4.18,-5.48,-45,1
1648001378,49.51,1009.55,1011.36,15,4.07,-5.55,-43,1
1648001679,49.42,1009.52,1011.32,15,3.99,-5.65,-45,1
1648001979,49.22,1009.53,1011.34,15,3.90,-5.78,-46,1
1648002279,50.08,1009.50,1011.31,15,3.85,-5.60,-46,1
1648002579,49.03,1009.50,1011.31,15,3.83,-5.90,-44,1
1648002879,49.17,1009.50,1011.31,15,3.88,-5.82,-44,1
1648003179,49.73,1009.47,1011.28,15,3.84,-5.70,-45,1
1648003479,50.42,1009.44,1011.24,15,3.75,-5.61,-45,1
1648003779,50.44,1009.45,1011.25,15,3.68,-5.67,-45,1
1648004079,50.77,1009.46,1011.27,15,3.59,-5.66,-44,1
1648004379,50.85,1009.41,1011.22,15,3.49,-5.74,-46,1
1648004679,51.15,1009.38,1011.19,15,3.43,-5.71,-45,1
1648004979,50.91,1009.38,1011.18,15,3.39,-5.81,-44,1
1648005279,50.99,1009.34,1011.15,15,3.35,-5.83,-45,1
1648005579,51.28,1009.34,1011.15,15,3.32,-5.78,-45,1
1648005880,51.24,1009.31,1011.12,15,3.26,-5.85,-46,1
1648006180,51.45,1009.26,1011.07,15,3.22,-5.83,-45,1
1648006480,51.83,1009.28,1011.09,15,3.12,-5.83,-46,1
1648006780,51.47,1009.30,1011.10,15,3.04,-5.99,-45,1
1648007080,51.77,1009.28,1011.08,15,3.02,-5.94,-45,1
1648007380,51.62,1009.28,1011.08,15,2.99,-6.00,-46,1
1648007680,51.66,1009.30,1011.10,15,2.95,-6.03,-43,1
1648007980,52.01,1009.32,1011.13,15,2.90,-5.99,-44,1
1648008280,51.93,1009.29,1011.10,15,2.88,-6.03,-43,1
1648008580,51.79,1009.29,1011.10,15,2.88,-6.06,-43,1
1648008880,52.04,1009.29,1011.10,15,2.87,-6.01,-44,1
1648009180,52.14,1009.31,1011.12,15,2.85,-6.00,-42,1
1648009480,51.54,1009.30,1011.11,15,2.86,-6.14,-43,1
1648009780,52.63,1009.32,1011.13,15,2.87,-5.86,-45,1
1648010080,52.10,1009.31,1011.12,15,2.87,-5.99,-44,1
1648010381,52.46,1009.27,1011.08,15,2.84,-5.93,-44,1
1648010681,52.81,1009.26,1011.06,15,2.81,-5.87,-43,1
1648010981,52.87,1009.25,1011.06,15,2.74,-5.92,-44,1
1648011281,53.45,1009.26,1011.06,15,2.72,-5.80,-42,1
1648011581,53.11,1009.27,1011.07,15,2.68,-5.92,-43,1
1648011881,53.09,1009.24,1011.05,15,2.67,-5.93,-44,1
1648012181,53.33,1009.28,1011.09,15,2.69,-5.85,-44,1
1648012481,53.58,1009.27,1011.08,15,2.73,-5.76,-45,1
1648012781,53.41,1009.26,1011.07,15,2.81,-5.72,-42,1
1648013081,53.12,1009.22,1011.02,15,2.94,-5.67,-43,1
1648013381,52.45,1009.18,1010.99,15,3.08,-5.71,-42,1
1648013681,52.36,1009.13,1010.94,15,3.20,-5.62,-41,1
1648013981,52.35,1009.15,1010.96,15,3.32,-5.51,-42,1
1648014281,52.51,1009.15,1010.96,15,3.43,-5.37,-41,1
1648014582,52.18,1009.11,1010.92,15,3.59,-5.30,-44,1
1648014882,52.25,1009.12,1010.93,15,3.74,-5.15,-44,1
1648015182,51.71,1009.11,1010.92,15,3.91,-5.13,-50,1
1648015482,51.28,1009.13,1010.94,15,4.08,-5.08,-43,1
1648015782,51.54,1009.14,1010.94,15,4.24,-4.86,-49,1
1648016082,50.70,1009.13,1010.94,15,4.42,-4.91,-44,1
1648016382,50.37,1009.13,1010.93,15,4.61,-4.82,-45,1
1648016682,49.90,1009.07,1010.88,15,4.80,-4.77,-45,1
1648016982,49.79,1009.09,1010.89,15,4.99,-4.63,-44,1
1648017282,49.25,1009.06,1010.87,15,5.20,-4.58,-44,1
1648017582,49.12,1009.05,1010.86,15,5.43,-4.40,-44,1
1648017882,48.81,1009.07,1010.88,15,5.67,-4.26,-43,1
1648018182,48.30,1009.09,1010.89,15,5.96,-4.13,-43,1
1648018482,48.06,1009.06,1010.87,15,6.28,-3.91,-45,1
1648018782,47.73,1009.03,1010.84,15,6.57,-3.73,-44,1
1648019083,46.99,1009.01,1010.81,15,6.90,-3.64,-43,1
1648019383,46.60,1008.98,1010.79,15,7.18,-3.49,-44,1
1648019683,46.03,1008.96,1010.77,15,7.45,-3.41,-44,1
1648019983,45.72,1008.98,1010.79,15,7.76,-3.21,-44,1
1648020283,45.28,1008.96,1010.77,15,8.06,-3.07,-43,1
1648020583,44.76,1008.89,1010.69,15,8.35,-2.96,-45,1
1648020883,44.20,1008.89,1010.70,15,8.67,-2.84,-44,1
1648021183,43.69,1008.84,1010.65,15,8.99,-2.70,-44,1
1648021483,43.05,1008.88,1010.68,15,9.31,-2.61,-45,1
1648021783,42.55,1008.82,1010.62,15,9.60,-2.50,-44,1
1648022083,41.99,1008.73,1010.53,15,9.85,-2.46,-45,1
1648022383,41.44,1008.70,1010.51,15,10.13,-2.38,-44,1
1648022683,41.28,1008.65,1010.46,15,10.40,-2.19,-44,1
1648022983,40.88,1008.58,1010.39,15,10.67,-2.08,-44,1
1648023284,40.51,1008.53,1010.33,15,10.92,-1.97,-53,1
1648023584,40.24,1008.55,1010.35,15,11.19,-1.82,-44,1
1648023884,39.84,1008.55,1010.36,15,11.50,-1.68,-44,1
1648024184,39.39,1008.53,1010.34,15,11.76,-1.60,-44,1
1648024484,39.00,1008.48,1010.29,15,11.98,-1.54,-45,1
1648024784,38.93,1008.46,1010.27,15,12.19,-1.37,-47,1
1648025084,38.60,1008.44,1010.25,15,12.43,-1.27,-45,1
1648025384,38.21,1008.44,1010.25,15,12.67,-1.20,-44,1
1648025684,36.64,1008.38,1010.18,15,12.96,-1.51,-43,1
1648025984,36.76,1008.35,1010.15,15,13.15,-1.30,-44,1
1648026284,37.30,1008.28,1010.08,15,13.35,-0.92,-46,1
1648026584,37.09,1008.28,1010.09,15,13.53,-0.84,-43,1
1648026884,36.35,1008.28,1010.09,15,13.76,-0.91,-44,1
1648027185,36.31,1008.24,1010.04,15,13.96,-0.75,-46,1
1648027485,35.88,1008.14,1009.95,15,14.17,-0.72,-45,1
1648027785,35.76,1008.07,1009.88,15,14.44,-0.53,-44,1
1648028085,35.05,1008.03,1009.84,15,14.59,-0.67,-44,1
1648028385,31.58,1007.89,1009.69,15,14.74,-1.96,-44,1
1648028685,32.73,1007.85,1009.65,15,14.81,-1.41,-44,1
1648028985,32.72,1007.84,1009.64,15,14.99,-1.26,-44,1
1648029285,33.33,1007.79,1009.60,15,15.11,-0.90,-48,1
1648029585,33.79,1007.75,1009.56,15,15.27,-0.57,-45,1
1648029885,33.84,1007.66,1009.46,15,15.40,-0.44,-45,1
1648030185,29.62,1007.62,1009.42,15,15.62,-2.06,-44,1
1648030486,30.96,1007.48,1009.29,15,15.81,-1.29,-44,1
1648030786,32.07,1007.39,1009.20,15,15.94,-0.70,-44,1
1648031086,32.05,1007.26,1009.07,15,16.06,-0.60,-45,1
1648031386,30.29,1007.30,1009.11,15,16.23,-1.23,-44,1
1648031686,30.49,1007.23,1009.04,15,16.35,-1.03,-44,1
1648031986,30.32,1007.18,1008.98,15,16.55,-0.93,-45,1
1648032286,30.71,1007.13,1008.93,15,16.68,-0.64,-46,1
1648032586,30.62,1007.05,1008.86,15,16.74,-0.63,-45,1
1648032886,30.09,1006.92,1008.73,15,16.80,-0.82,-46,1
1648033186,29.74,1006.88,1008.69,15,16.98,-0.83,-48,1
1648033486,28.92,1006.86,1008.67,15,17.18,-1.03,-44,1
1648033786,28.24,1006.80,1008.61,15,17.36,-1.20,-45,1
1648034086,22.77,1006.76,1008.56,15,17.44,-4.03,-45,1
1648034387,24.28,1006.63,1008.43,15,17.56,-3.08,-45,1
1648034687,25.04,1006.56,1008.37,15,17.62,-2.61,-45,1
1648034987,25.17,1006.57,1008.38,15,17.65,-2.51,-45,1
1648035287,25.23,1006.46,1008.26,15,17.71,-2.43,-46,1
1648035587,26.32,1006.39,1008.20,15,17.71,-1.86,-46,1
1648035887,24.47,1006.28,1008.08,15,17.84,-2.74,-46,1
1648036187,24.13,1006.19,1007.99,15,17.97,-2.81,-46,1
1648036487,25.53,1006.12,1007.92,15,18.06,-1.98,-45,1
1648036787,22.90,1006.11,1007.91,15,18.12,-3.39,-45,1
1648037087,21.09,1006.07,1007.88,15,18.21,-4.41,-46,1
1648037387,21.11,1005.97,1007.78,15,18.31,-4.31,-45,1
1648037687,20.33,1005.96,1007.76,15,18.41,-4.73,-47,1
1648037987,20.39,1005.96,1007.76,15,18.48,-4.64,-47,1
1648038287,20.44,1005.87,1007.68,15,18.55,-4.55,-45,1
1648038587,19.93,1005.72,1007.53,15,18.57,-4.86,-44,1
1648038888,21.52,1005.68,1007.49,15,18.54,-3.87,-45,1
1648039188,20.72,1005.67,1007.47,15,18.53,-4.38,-49,1
1648039488,20.43,1005.59,1007.39,15,18.60,-4.51,-46,1
1648039788,17.62,1005.43,1007.24,15,18.65,-6.42,-45,1
1648040088,15.55,1005.50,1007.31,15,18.70,-7.99,-45,1
1648040388,18.62,1005.41,1007.22,15,18.82,-5.55,-45,1
1648040688,16.29,1005.33,1007.13,15,18.85,-7.27,-45,1
1648040988,19.50,1005.31,1007.11,15,18.76,-4.99,-45,1
1648041288,17.05,1005.25,1007.06,15,18.72,-6.78,-47,1
1648041588,17.87,1005.19,1007.00,15,18.74,-6.16,-46,1
1648041888,18.58,1005.18,1006.99,15,18.72,-5.66,-45,1
1648042188,17.47,1005.16,1006.97,15,18.70,-6.49,-46,1
1648042488,18.65,1005.08,1006.89,15,18.73,-5.61,-46,1
1648042788,18.32,1005.02,1006.82,15,18.77,-5.81,-45,1
1648043088,20.21,1004.98,1006.78,15,18.80,-4.48,-45,1
1648043389,16.93,1004.89,1006.70,15,18.81,-6.81,-45,1
1648043689,19.69,1004.82,1006.63,15,18.74,-4.88,-45,1
1648043989,17.53,1004.77,1006.58,15,18.74,-6.41,-45,1
1648044289,16.05,1004.71,1006.51,15,18.75,-7.55,-45,1
1648044589,17.42,1004.69,1006.50,15,18.71,-6.52,-46,1
1648044889,16.30,1004.62,1006.43,15,18.70,-7.39,-46,1
1648045189,14.89,1004.60,1006.41,15,18.63,-8.61,-45,1
1648045489,16.97,1004.46,1006.27,15,18.63,-6.92,-45,1
1648045789,16.84,1004.43,1006.23,15,18.64,-7.01,-46,1
1648046089,16.94,1004.29,1006.09,15,18.63,-6.94,-44,1
1648046389,16.34,1004.27,1006.07,15,18.57,-7.46,-44,1
1648046689,18.20,1004.24,1006.05,15,18.53,-6.09,-44,1
1648046990,17.21,1004.23,1006.04,15,18.44,-6.89,-44,1
1648047290,19.93,1004.16,1005.97,15,18.35,-5.04,-45,1
1648047590,17.57,1004.15,1005.95,15,18.25,-6.78,-45,1
1648047890,17.97,1004.07,1005.88,15,18.13,-6.58,-45,1
1648048190,20.33,1003.98,1005.78,15,18.11,-4.98,-45,1
1648048490,18.97,1003.99,1005.80,15,18.05,-5.94,-45,1
1648048790,18.91,1003.93,1005.73,15,18.00,-6.02,-45,1
1648049090,18.19,1003.91,1005.71,15,17.94,-6.58,-44,1
1648049390,18.80,1003.83,1005.64,15,17.87,-6.21,-46,1
1648049690,20.54,1003.81,1005.61,15,17.76,-5.13,-46,1
1648049990,21.13,1003.77,1005.58,15,17.66,-4.85,-46,1
1648050290,19.26,1003.73,1005.54,15,17.58,-6.13,-44,1
1648050590,19.08,1003.71,1005.51,15,17.49,-6.33,-45,1
1648050890,20.45,1003.65,1005.46,15,17.36,-5.52,-46,1
1648051190,21.50,1003.67,1005.48,15,17.21,-4.99,-46,1
1648051491,20.80,1003.60,1005.41,15,17.05,-5.56,-45,1
1648051791,20.28,1003.55,1005.36,15,16.95,-5.98,-46,1
1648052091,20.01,1003.49,1005.30,15,16.81,-6.27,-45,1
1648052391,22.18,1003.50,1005.30,15,16.68,-5.02,-45,1
1648052691,22.81,1003.48,1005.29,15,16.48,-4.82,-45,1
1648052991,21.09,1003.45,1005.26,15,16.36,-5.96,-45,1
1648053291,23.21,1003.44,1005.24,15,16.18,-4.84,-45,1
1648053591,23.36,1003.43,1005.23,15,15.92,-4.98,-46,1
1648053891,23.60,1003.42,1005.23,15,15.70,-5.03,-44,1
1648054191,23.74,1003.39,1005.19,15,15.41,-5.20,-45,1
1648054491,24.38,1003.37,1005.18,15,15.14,-5.08,-45,1
1648054791,22.84,1003.46,1005.27,15,15.00,-6.05,-46,1
1648055091,24.20,1003.49,1005.30,15,15.17,-5.15,-46,1
1648055392,24.66,1003.52,1005.33,15,15.02,-5.03,-45,1
1648055692,24.21,1003.51,1005.32,15,14.87,-5.40,-45,1
1648055992,23.59,1003.55,1005.36,15,14.85,-5.76,-45,1
1648056292,24.88,1003.59,1005.39,15,14.71,-5.17,-45,1
1648056592,25.07,1003.57,1005.38,15,14.57,-5.19,-45,1
1648056892,25.13,1003.56,1005.36,15,14.38,-5.32,-45,1
1648057192,25.12,1003.57,1005.38,15,14.28,-5.41,-44,1
1648057492,25.45,1003.64,1005.45,15,14.10,-5.39,-44,1
1648057792,25.69,1003.63,1005.44,15,13.93,-5.42,-44,1
1648058092,26.15,1003.67,1005.48,15,13.75,-5.34,-43,1
1648058392,26.64,1003.69,1005.50,15,13.54,-5.27,-45,1
1648058692,26.76,1003.71,1005.51,15,13.38,-5.35,-43,1
1648058992,26.64,1003.70,1005.50,15,13.32,-5.46,-44,1
1648059292,26.55,1003.73,1005.53,15,13.30,-5.53,-44,1
1648059593,26.57,1003.71,1005.52,15,13.33,-5.49,-44,1
1648059893,26.44,1003.69,1005.50,15,13.30,-5.58,-45,1
1648060193,26.78,1003.73,1005.54,15,13.26,-5.45,-47,1
1648060493,26.99,1003.72,1005.53,15,13.19,-5.40,-45,1
1648060793,27.43,1003.74,1005.54,15,13.11,-5.26,-43,1
1648061093,27.60,1003.68,1005.49,15,13.00,-5.27,-44,1
1648061393,27.78,1003.70,1005.50,15,12.86,-5.31,-45,1
1648061693,28.13,1003.66,1005.47,15,12.74,-5.25,-46,1
1648061993,28.42,1003.63,1005.44,15,12.57,-5.26,-44,1
1648062293,28.62,1003.64,1005.44,15,12.39,-5.32,-44,1
1648062593,28.83,1003.62,1005.43,15,12.26,-5.34,-44,1
1648062893,29.04,1003.61,1005.42,15,12.14,-5.34,-44,1
1648063193,29.25,1003.64,1005.45,15,12.05,-5.33,-44,1
1648063493,29.38,1003.73,1005.54,15,12.02,-5.29,-44,1
1648063793,29.29,1003.73,1005.54,15,12.04,-5.32,-44,1
1648064094,29.20,1003.74,1005.55,15,12.08,-5.32,-44,1
1648064394,29.23,1003.71,1005.52,15,12.13,-5.27,-44,1
1648064694,29.38,1003.77,1005.57,15,12.17,-5.16,-44,1
1648064994,29.75,1003.77,1005.57,15,12.15,-5.02,-44,1
1648065294,30.29,1003.88,1005.69,15,12.12,-4.80,-44,1
1648065594,30.21,1003.89,1005.70,15,12.17,-4.79,-43,1
1648065894,30.28,1003.90,1005.71,15,11.97,-4.94,-44,1
1648066194,30.36,1003.88,1005.69,15,11.79,-5.06,-44,1
1648066494,30.79,1003.86,1005.67,15,11.55,-5.09,-44,1
1648066794,31.31,1003.93,1005.74,15,11.31,-5.07,-44,1
1648067094,31.21,1003.92,1005.73,15,11.17,-5.24,-45,1
1648067394,31.33,1004.03,1005.84,15,11.06,-5.29,-45,1
1648067694,31.62,1004.07,1005.88,15,10.93,-5.28,-44,1
1648067994,31.79,1003.99,1005.80,15,10.85,-5.28,-43,1
1648068295,31.83,1004.01,1005.82,15,10.72,-5.38,-43,1
1648068595,31.93,1004.01,1005.82,15,10.57,-5.47,-44,1
1648068895,32.24,1004.01,1005.82,15,10.42,-5.47,-44,1
1648069195,32.57,1004.08,1005.88,15,10.23,-5.50,-43,1
1648069495,32.78,1004.15,1005.96,15,10.10,-5.53,-44,1
1648069795,33.05,1004.12,1005.93,15,9.98,-5.53,-44,1
1648070095,33.15,1004.13,1005.94,15,9.90,-5.56,-44,1
1648070395,33.28,1004.18,1005.99,15,9.78,-5.62,-43,1
1648070695,33.39,1004.17,1005.98,15,9.70,-5.64,-44,1
1648070995,33.67,1004.19,1005.99,15,9.62,-5.60,-44,1
1648071295,33.24,1004.19,1006.00,15,9.55,-5.84,-44,1
1648071595,33.37,1004.18,1005.99,15,9.44,-5.88,-43,1
1648071895,33.44,1004.15,1005.96,15,9.30,-5.98,-44,1
1648072195,33.47,1004.19,1005.99,15,9.16,-6.09,-44,1
1648072495,33.60,1004.20,1006.01,15,9.03,-6.15,-44,1
1648072796,33.47,1004.20,1006.01,15,8.96,-6.27,-44,1
1648073096,33.76,1004.19,1006.00,15,8.84,-6.26,-44,1
1648073396,33.99,1004.16,1005.97,15,8.72,-6.28,-44,1
1648073696,34.38,1004.17,1005.98,15,8.67,-6.17,-44,1
1648073996,34.44,1004.14,1005.95,15,8.59,-6.22,-43,1
1648074296,34.34,1004.15,1005.96,15,8.48,-6.35,-43,1
1648074596,35.00,1004.14,1005.94,15,8.38,-6.20,-43,1
1648074896,35.12,1004.12,1005.93,15,8.33,-6.19,-43,1
1648075196,35.32,1004.12,1005.93,15,8.28,-6.16,-43,1
1648075496,35.45,1004.08,1005.89,15,8.18,-6.20,-43,1
1648075796,35.91,1004.17,1005.97,15,8.08,-6.12,-43,1
1648076096,35.66,1004.19,1006.00,15,8.01,-6.28,-43,1
1648076396,36.26,1004.22,1006.03,15,7.95,-6.11,-42,1
1648076696,36.92,1004.20,1006.00,15,7.86,-5.96,-43,1
1648076996,37.20,1004.18,1005.98,15,7.74,-5.97,-45,1
1648077297,37.18,1004.19,1006.00,15,7.63,-6.07,-43,1
1648077597,37.74,1004.23,1006.03,15,7.60,-5.90,-43,1
1648077897,37.48,1004.20,1006.01,15,7.53,-6.05,-43,1
1648078197,38.02,1004.23,1006.04,15,7.49,-5.90,-43,1
1648078497,38.85,1004.26,1006.07,15,7.45,-5.66,-44,1
1648078797,39.70,1004.25,1006.05,15,7.38,-5.43,-43,1
1648079097,40.02,1004.26,1006.07,15,7.28,-5.42,-45,1
1648079397,39.68,1004.24,1006.05,15,7.22,-5.59,-43,1
1648079697,40.46,1004.34,1006.14,15,7.13,-5.41,-43,1
1648079997,41.21,1004.28,1006.09,15,7.01,-5.28,-44,1
1648080297,40.29,1004.26,1006.07,15,6.89,-5.68,-44,1
1648080597,40.83,1004.21,1006.02,15,6.77,-5.61,-44,1
1648080897,42.23,1004.22,1006.02,15,6.65,-5.28,-43,1
1648081197,40.05,1004.18,1005.98,15,6.58,-6.04,-43,1
1648081498,41.15,1004.15,1005.96,15,6.46,-5.80,-44,1
1648081798,41.14,1004.16,1005.97,15,6.36,-5.89,-44,1
1648082098,40.60,1004.14,1005.94,15,6.29,-6.13,-43,1
1648082398,40.73,1004.12,1005.92,15,6.17,-6.19,-43,1
1648082698,41.53,1004.09,1005.89,15,6.07,-6.03,-43,1
1648082998,41.69,1004.17,1005.98,15,5.97,-6.07,-44,1
1648083298,41.34,1004.23,1006.03,15,5.87,-6.27,-43,1
1648083598,41.44,1004.23,1006.04,15,5.73,-6.36,-43,1
1648083898,42.21,1004.20,1006.01,15,5.63,-6.21,-44,1
1648084198,42.23,1004.25,1006.06,15,5.54,-6.29,-43,1
1648084498,44.03,1004.24,1006.05,15,5.43,-5.84,-42,1
1648084798,43.64,1004.26,1006.07,15,5.29,-6.09,-43,1
1648085098,43.41,1004.23,1006.03,15,5.17,-6.26,-45,1
1648085398,45.56,1004.23,1006.03,15,5.07,-5.72,-43,1
1648085699,43.99,1004.20,1006.01,15,5.01,-6.24,-45,1
1648085999,44.55,1004.24,1006.05,15,4.93,-6.14,-43,1
1648086299,44.36,1004.22,1006.03,15,4.86,-6.26,-44,1
1648086599,44.78,1004.29,1006.09,15,4.77,-6.22,-45,1
1648086899,45.91,1004.23,1006.04,15,4.67,-5.99,-43,1
1648087199,46.96,1004.23,1006.03,15,4.57,-5.78,-43,1
1648087499,48.55,1004.24,1006.05,15,4.45,-5.46,-44,1
1648087799,45.91,1004.23,1006.04,15,4.35,-6.28,-43,1
1648088099,46.01,1004.22,1006.03,15,4.26,-6.34,-43,1
1648088399,45.96,1004.25,1006.06,15,4.14,-6.46,-43,1
1648088699,47.40,1004.26,1006.07,15,4.11,-6.08,-42,1
1648088999,47.10,1004.22,1006.03,15,4.03,-6.24,-43,1
1648089299,48.55,1004.35,1006.16,15,3.95,-5.92,-43,1
1648089599,47.88,1004.37,1006.18,15,3.93,-6.12,-49,1
1648089899,48.24,1004.42,1006.22,15,3.90,-6.05,-42,1
1648090200,49.31,1004.38,1006.19,15,3.86,-5.80,-44,1
1648090500,48.40,1004.40,1006.21,15,3.84,-6.06,-43,1
1648090800,48.01,1004.47,1006.28,15,3.78,-6.22,-43,1
1648091100,48.93,1004.49,1006.30,15,3.73,-6.02,-42,1
1648091400,47.90,1004.50,1006.31,15,3.72,-6.31,-43,1
1648091700,50.19,1004.53,1006.34,15,3.68,-5.73,-43,1
1648092000,50.53,1004.58,1006.39,15,3.64,-5.68,-40,1
1648092300,50.18,1004.63,1006.44,15,3.58,-5.83,-43,1
1648092600,50.15,1004.61,1006.42,15,3.53,-5.88,-42,1
1648092900,49.45,1004.66,1006.47,15,3.47,-6.12,-42,1
1648093200,51.02,1004.60,1006.40,15,3.40,-5.78,-42,1
1648093500,50.20,1004.58,1006.39,15,3.34,-6.04,-42,1
1648093800,51.23,1004.57,1006.38,15,3.27,-5.84,-42,1
1648094100,50.10,1004.58,1006.39,15,3.20,-6.20,-42,1
1648094400,49.61,1004.53,1006.34,15,3.17,-6.36,-41,1
1648094701,52.79,1004.54,1006.35,15,3.14,-5.57,-42,1
1648095001,50.96,1004.54,1006.35,15,3.11,-6.06,-43,1
1648095301,49.53,1004.58,1006.39,15,3.04,-6.50,-42,1
1648095601,50.01,1004.54,1006.34,15,2.98,-6.43,-42,1
1648095901,50.50,1004.59,1006.39,15,2.95,-6.33,-42,1
1648096201,50.73,1004.63,1006.44,15,2.91,-6.30,-44,1
1648096501,50.31,1004.66,1006.47,15,2.88,-6.44,-42,1
1648096801,50.42,1004.66,1006.46,15,2.85,-6.44,-44,1
1648097101,49.82,1004.73,1006.53,15,2.80,-6.64,-43,1
1648097401,50.80,1004.73,1006.53,15,2.79,-6.40,-44,1
1648097701,49.94,1004.65,1006.45,15,2.80,-6.61,-42,1
1648098001,50.60,1004.67,1006.48,15,2.84,-6.40,-44,1
1648098301,51.27,1004.70,1006.50,15,2.87,-6.20,-43,1
1648098601,50.81,1004.74,1006.55,15,2.88,-6.31,-42,1
1648098902,51.52,1004.72,1006.53,15,2.97,-6.05,-42,1
1648099202,51.41,1004.70,1006.51,15,3.06,-5.99,-42,1
1648099502,52.05,1004.76,1006.57,15,3.18,-5.72,-42,1
1648099802,50.80,1004.80,1006.61,15,3.26,-5.96,-42,1
1648100102,49.54,1004.84,1006.65,15,3.35,-6.21,-42,1
1648100402,50.23,1004.84,1006.64,15,3.43,-5.95,-42,1
1648100702,50.92,1004.88,1006.69,15,3.55,-5.66,-43,1
1648101002,50.78,1004.96,1006.76,15,3.67,-5.59,-43,1
1648101302,49.72,1004.94,1006.75,15,3.80,-5.74,-42,1
1648101602,50.00,1005.01,1006.82,15,3.91,-5.57,-42,1
1648101902,49.30,1004.98,1006.79,15,4.08,-5.60,-43,1
1648102202,49.45,1004.98,1006.79,15,4.23,-5.42,-42,1
1648102502,49.14,1005.00,1006.81,15,4.39,-5.35,-42,1
1648102802,49.04,1004.99,1006.79,15,4.55,-5.23,-43,1
1648103103,48.72,1005.01,1006.81,15,4.68,-5.20,-42,1
1648103403,47.78,1005.09,1006.89,15,4.80,-5.34,-42,1
1648103703,48.01,1005.16,1006.96,15,4.94,-5.15,-42,1
1648104003,47.90,1005.18,1006.99,15,5.08,-5.05,-42,1
1648104303,48.45,1005.19,1007.00,15,5.28,-4.72,-43,1
1648104603,46.98,1005.24,1007.05,15,5.49,-4.93,-44,1
1648104903,47.31,1005.29,1007.09,15,5.67,-4.68,-43,1
1648105203,46.47,1005.37,1007.17,15,5.85,-4.75,-44,1
1648105503,46.93,1005.33,1007.14,15,6.04,-4.44,-45,1
1648105803,45.83,1005.36,1007.17,15,6.25,-4.56,-44,1
1648106103,46.51,1005.32,1007.12,15,6.43,-4.20,-44,1
1648106403,45.07,1005.37,1007.18,15,6.65,-4.42,-44,1
1648106703,45.44,1005.36,1007.17,15,6.86,-4.12,-43,1
1648107003,44.40,1005.33,1007.14,15,7.02,-4.28,-43,1
1648107303,44.21,1005.37,1007.17,15,7.25,-4.13,-43,1
1648107604,43.73,1005.36,1007.17,15,7.40,-4.14,-43,1
1648107904,42.94,1005.38,1007.19,15,7.60,-4.20,-44,1
1648108204,41.96,1005.39,1007.19,15,7.78,-4.34,-44,1
1648108504,41.48,1005.38,1007.19,15,7.93,-4.36,-42,1
1648108804,41.58,1005.38,1007.19,15,8.07,-4.20,-44,1
1648109104,41.31,1005.37,1007.18,15,8.21,-4.16,-44,1
1648109404,40.87,1005.38,1007.18,15,8.35,-4.18,-44,1
1648109704,40.36,1005.41,1007.21,15,8.50,-4.21,-43,1
1648110004,39.99,1005.39,1007.19,15,8.60,-4.24,-44,1
1648110304,39.71,1005.42,1007.22,15,8.71,-4.23,-43,1
1648110604,39.59,1005.41,1007.21,15,8.81,-4.18,-43,1
1648110904,39.39,1005.34,1007.15,15,8.90,-4.17,-51,1
1648111204,39.47,1005.31,1007.12,15,9.08,-3.98,-44,1
1648111505,39.08,1005.30,1007.10,15,9.23,-3.98,-44,1
1648111805,38.87,1005.34,1007.15,15,9.36,-3.93,-43,1
1648112105,38.70,1005.33,1007.14,15,9.45,-3.91,-42,1
1648112405,38.61,1005.34,1007.15,15,9.61,-3.80,-43,1
1648112705,38.55,1005.37,1007.17,15,9.86,-3.60,-44,1
1648113005,37.73,1005.39,1007.20,15,10.02,-3.74,-45,1
1648113305,37.43,1005.43,1007.23,15,10.09,-3.78,-43,1
1648113605,36.85,1005.36,1007.17,15,10.13,-3.96,-43,1
1648113905,37.34,1005.34,1007.15,15,10.25,-3.67,-44,1
1648114205,37.02,1005.36,1007.17,15,10.38,-3.67,-47,1
1648114505,36.89,1005.33,1007.14,15,10.47,-3.64,-44,1
1648114805,36.73,1005.31,1007.12,15,10.51,-3.66,-44,1
1648115105,36.50,1005.29,1007.09,15,10.72,-3.56,-44,1
1648115406,35.89,1005.21,1007.02,15,10.80,-3.71,-43,1
1648115706,35.45,1005.17,1006.98,15,10.89,-3.80,-44,1
1648116006,35.66,1005.17,1006.98,15,10.98,-3.64,-44,1
1648116306,35.92,1005.20,1007.01,15,11.09,-3.44,-46,1
1648116606,36.11,1005.16,1006.96,15,11.24,-3.24,-43,1
1648116906,35.20,1005.21,1007.02,15,11.31,-3.52,-45,1
1648117206,34.66,1005.23,1007.04,15,11.39,-3.65,-45,1
1648117506,34.86,1005.22,1007.03,15,11.51,-3.47,-44,1
1648117806,34.71,1005.19,1007.00,15,11.59,-3.46,-42,1
1648118106,34.30,1005.18,1006.99,15,11.65,-3.56,-45,1
1648118406,34.09,1005.21,1007.02,15,11.76,-3.55,-44,1
1648118706,33.50,1005.17,1006.98,15,11.81,-3.74,-44,1
1648119006,34.35,1005.16,1006.96,15,11.87,-3.35,-44,1
1648119306,33.60,1005.13,1006.94,15,12.00,-3.53,-45,1
1648119607,33.45,1005.17,1006.98,15,12.05,-3.55,-44,1
1648119907,33.40,1005.13,1006.94,15,12.07,-3.55,-45,1
1648120207,33.50,1005.02,1006.83,15,12.07,-3.51,-44,1
1648120507,33.52,1004.98,1006.79,15,12.18,-3.40,-45,1
1648120807,34.09,1004.92,1006.72,15,12.22,-3.14,-51,1
1648121107,34.11,1004.84,1006.65,15,12.30,-3.06,-46,1
1648121407,32.65,1004.84,1006.65,15,12.44,-3.53,-46,1
1648121707,33.46,1004.73,1006.54,15,12.44,-3.20,-46,1
1648122007,32.46,1004.72,1006.53,15,12.38,-3.66,-44,1
1648122307,32.39,1004.74,1006.54,15,12.46,-3.61,-44,1
1648122607,32.75,1004.68,1006.49,15,12.55,-3.39,-44,1
1648122907,32.83,1004.75,1006.56,15,12.56,-3.35,-44,1
1648123207,32.08,1004.66,1006.46,15,12.55,-3.67,-46,1
1648123508,32.41,1004.57,1006.38,15,12.64,-3.45,-45,1
1648123808,32.40,1004.54,1006.34,15,12.77,-3.34,-45,1
1648124108,31.74,1004.54,1006.35,15,12.79,-3.60,-45,1
1648124408,31.41,1004.50,1006.31,15,12.87,-3.67,-44,1
1648124708,31.30,1004.48,1006.28,15,12.92,-3.67,-44,1
1648125008,31.42,1004.45,1006.26,15,13.03,-3.52,-43,1
1648125308,31.43,1004.46,1006.27,15,13.12,-3.44,-44,1
1648125608,31.60,1004.45,1006.25,15,12.97,-3.50,-44,1
1648125908,31.42,1004.48,1006.29,15,12.99,-3.56,-44,1
1648126208,31.62,1004.36,1006.17,15,12.93,-3.53,-43,1
1648126508,31.46,1004.20,1006.00,15,12.97,-3.56,-43,1
1648126808,31.77,1004.31,1006.12,15,13.04,-3.36,-46,1
1648127108,32.32,1004.26,1006.06,15,13.09,-3.09,-42,1
1648127408,32.18,1004.29,1006.10,15,13.21,-3.04,-42,1
1648127709,31.03,1004.18,1005.99,15,13.15,-3.59,-44,1
1648128009,31.82,1004.11,1005.92,15,13.10,-3.29,-44,1
1648128309,31.68,1004.16,1005.96,15,13.19,-3.27,-44,1
1648128609,31.46,1004.14,1005.95,15,13.27,-3.29,-44,1
1648128909,31.10,1004.07,1005.87,15,13.21,-3.50,-45,1
1648129209,31.31,1004.03,1005.83,15,13.18,-3.44,-44,1
1648129509,31.12,1003.93,1005.74,15,13.20,-3.50,-44,1
1648129809,31.33,1003.98,1005.79,15,13.22,-3.39,-43,1
1648130109,30.91,1003.94,1005.75,15,13.19,-3.60,-44,1
1648130409,31.12,1003.89,1005.70,15,13.19,-3.51,-47,1
1648130709,30.65,1003.92,1005.73,15,13.15,-3.75,-45,1
1648131009,30.16,1003.93,1005.74,15,13.11,-4.00,-45,1
1648131309,30.84,1003.88,1005.68,15,13.09,-3.72,-43,1
1648131610,31.46,1003.74,1005.55,15,13.12,-3.43,-44,1
1648131910,30.80,1003.73,1005.54,15,13.12,-3.71,-46,1
1648132210,30.88,1003.71,1005.51,15,13.04,-3.75,-43,1
1648132510,31.55,1003.70,1005.50,15,13.02,-3.48,-44,1
1648132810,31.25,1003.64,1005.45,15,13.07,-3.56,-44,1
1648133110,30.71,1003.70,1005.50,15,13.07,-3.79,-45,1
1648133410,31.13,1003.56,1005.37,15,13.01,-3.66,-44,1
1648133710,31.22,1003.39,1005.20,15,12.93,-3.70,-43,1
1648134010,31.37,1003.46,1005.26,15,12.91,-3.65,-44,1
1648134310,31.17,1003.47,1005.28,15,12.85,-3.79,-44,1
1648134610,32.09,1003.38,1005.18,15,12.81,-3.43,-44,1
1648134910,31.25,1003.39,1005.19,15,12.73,-3.86,-43,1
1648135210,31.70,1003.35,1005.16,15,12.69,-3.70,-44,1
1648135510,31.56,1003.38,1005.18,15,12.63,-3.81,-44,1
1648135811,31.23,1003.42,1005.23,15,12.60,-3.98,-44,1
1648136111,31.67,1003.38,1005.19,15,12.56,-3.83,-43,1
1648136411,31.76,1003.30,1005.10,15,12.47,-3.87,-44,1
1648136711,32.08,1003.29,1005.10,15,12.44,-3.76,-43,1
1648137011,32.27,1003.36,1005.17,15,12.40,-3.72,-44,1
1648137311,32.41,1003.38,1005.19,15,12.31,-3.74,-45,1
1648137611,32.19,1003.38,1005.18,15,12.24,-3.89,-44,1
1648137911,32.64,1003.28,1005.08,15,12.14,-3.80,-44,1
1648138211,32.30,1003.42,1005.23,15,12.08,-3.99,-43,1
1648138511,32.89,1003.29,1005.09,15,12.00,-3.81,-43,1
1648138811,32.94,1003.29,1005.09,15,11.91,-3.87,-43,1
1648139111,33.00,1003.29,1005.10,15,11.84,-3.91,-44,1
1648139411,33.12,1003.28,1005.09,15,11.76,-3.94,-43,1
1648139711,33.42,1003.31,1005.12,15,11.70,-3.87,-45,1
1648140012,33.45,1003.29,1005.09,15,11.57,-3.97,-43,1
1648140312,33.90,1003.27,1005.08,15,11.44,-3.90,-42,1
1648140612,34.05,1003.26,1005.07,15,11.29,-3.98,-44,1
1648140912,34.29,1003.31,1005.12,15,11.15,-4.01,-43,1
1648141212,34.39,1003.36,1005.17,15,11.05,-4.06,-44,1
1648141512,34.58,1003.39,1005.20,15,10.93,-4.09,-43,1
1648141812,34.83,1003.44,1005.25,15,10.82,-4.10,-44,1
1648142112,34.96,1003.47,1005.27,15,10.70,-4.15,-44,1
1648142412,35.21,1003.54,1005.35,15,10.57,-4.17,-44,1
1648142712,35.46,1003.50,1005.31,15,10.44,-4.19,-44,1
1648143012,35.76,1003.54,1005.34,15,10.29,-4.21,-43,1
1648143312,35.83,1003.53,1005.34,15,10.22,-4.25,-43,1
1648143612,35.88,1003.53,1005.34,15,10.12,-4.32,-43,1
1648143912,36.19,1003.59,1005.40,15,9.99,-4.32,-44,1
1648144212,36.41,1003.57,1005.37,15,9.89,-4.33,-43,1
1648144513,36.49,1003.60,1005.40,15,9.79,-4.39,-43,1
1648144813,36.60,1003.56,1005.37,15,9.68,-4.45,-43,1
1648145113,36.89,1003.59,1005.39,15,9.59,-4.42,-44,1
1648145413,36.93,1003.56,1005.37,15,9.50,-4.49,-43,1
1648145713,37.08,1003.61,1005.41,15,9.42,-4.51,-43,1
1648146013,37.26,1003.59,1005.40,15,9.29,-4.56,-43,1
1648146313,37.48,1003.63,1005.44,15,9.20,-4.56,-43,1
1648146613,37.63,1003.67,1005.47,15,9.13,-4.57,-44,1
1648146913,37.74,1003.69,1005.50,15,9.06,-4.59,-43,1
1648147213,37.92,1003.67,1005.48,15,8.98,-4.60,-45,1
1648147513,37.95,1003.68,1005.48,15,8.91,-4.66,-43,1
1648147813,38.14,1003.66,1005.46,15,8.83,-4.66,-51,1
1648148113,38.25,1003.70,1005.51,15,8.74,-4.70,-45,1
1648148413,38.40,1003.68,1005.49,15,8.69,-4.70,-44,1
1648148714,38.74,1003.70,1005.50,15,8.65,-4.62,-44,1
1648149014,38.55,1003.71,1005.52,15,8.59,-4.73,-44,1
1648149314,38.63,1003.74,1005.54,15,8.53,-4.76,-43,1
1648149614,38.66,1003.71,1005.51,15,8.52,-4.76,-44,1
1648149914,38.82,1003.77,1005.58,15,8.51,-4.72,-43,1
1648150214,38.66,1003.77,1005.58,15,8.54,-4.74,-43,1
1648150514,38.81,1003.78,1005.58,15,8.50,-4.73,-46,1
1648150814,38.71,1003.77,1005.58,15,8.44,-4.81,-43,1
1648151114,38.77,1003.74,1005.54,15,8.35,-4.88,-43,1
1648151414,39.06,1003.75,1005.56,15,8.26,-4.86,-43,1
1648151714,39.24,1003.75,1005.56,15,8.21,-4.84,-43,1
1648152014,39.29,1003.70,1005.51,15,8.15,-4.88,-44,1
1648152314,39.37,1003.72,1005.53,15,8.10,-4.90,-43,1
1648152614,39.42,1003.72,1005.52,15,8.05,-4.93,-43,1
1648152915,39.51,1003.70,1005.50,15,8.04,-4.90,-44,1
1648153215,39.39,1003.67,1005.47,15,8.00,-4.98,-43,1
1648153515,39.66,1003.67,1005.48,15,7.88,-5.00,-43,1
1648153815,39.61,1003.71,1005.51,15,7.83,-5.06,-43,1
1648154115,39.86,1003.68,1005.49,15,7.81,-5.00,-44,1
1648154415,39.73,1003.71,1005.51,15,7.78,-5.07,-44,1
1648154715,39.88,1003.68,1005.49,15,7.73,-5.06,-44,1
1648155015,40.14,1003.71,1005.52,15,7.69,-5.01,-45,1
1648155315,39.94,1003.75,1005.56,15,7.68,-5.09,-45,1
1648155615,39.89,1003.78,1005.59,15,7.64,-5.14,-44,1
1648155915,39.98,1003.73,1005.54,15,7.55,-5.19,-45,1
1648156215,40.12,1003.71,1005.52,15,7.43,-5.25,-44,1
1648156516,40.50,1003.65,1005.45,15,7.33,-5.22,-44,1
1648156816,40.68,1003.67,1005.48,15,7.28,-5.20,-49,1
1648157116,40.84,1003.67,1005.47,15,7.26,-5.17,-44,1
1648157416,40.54,1003.70,1005.50,15,7.24,-5.29,-43,1
1648157716,40.69,1003.69,1005.50,15,7.16,-5.31,-44,1
1648158016,40.78,1003.72,1005.53,15,7.08,-5.35,-44,1
1648158316,41.00,1003.71,1005.51,15,7.02,-5.34,-44,1
1648158616,40.96,1003.71,1005.52,15,6.97,-5.39,-44,1
1648158916,40.95,1003.69,1005.50,15,6.94,-5.42,-44,1
1648159216,41.05,1003.63,1005.44,15,6.90,-5.43,-42,1
1648159516,41.26,1003.67,1005.48,15,6.83,-5.42,-43,1
1648159817,41.57,1003.66,1005.47,15,6.73,-5.42,-43,1
1648160117,41.75,1003.68,1005.49,15,6.64,-5.44,-44,1
1648160417,42.02,1003.65,1005.46,15,6.55,-5.44,-43,1
1648160717,42.11,1003.67,1005.48,15,6.46,-5.49,-43,1
1648161017,42.17,1003.66,1005.46,15,6.36,-5.56,-44,1
1648161317,42.22,1003.64,1005.44,15,6.29,-5.61,-44,1
1648161617,42.73,1003.62,1005.43,15,6.23,-5.51,-43,1
1648161917,42.85,1003.59,1005.40,15,6.15,-5.54,-43,1
1648162217,42.60,1003.61,1005.42,15,6.14,-5.63,-43,1
1648162517,42.57,1003.60,1005.41,15,6.10,-5.67,-44,1
1648162817,42.81,1003.58,1005.39,15,6.09,-5.61,-45,1
1648163117,42.80,1003.58,1005.38,15,6.08,-5.62,-44,1
1648163417,42.81,1003.58,1005.39,15,6.07,-5.63,-43,1
1648163717,42.91,1003.53,1005.34,15,6.03,-5.64,-44,1
1648164018,43.21,1003.58,1005.39,15,5.98,-5.59,-45,1
1648164318,43.44,1003.55,1005.36,15,5.89,-5.60,-45,1
1648164618,43.69,1003.56,1005.36,15,5.80,-5.61,-43,1
1648164918,44.12,1003.54,1005.35,15,5.70,-5.57,-44,1
1648165218,44.10,1003.61,1005.42,15,5.59,-5.67,-45,1
1648165518,44.44,1003.62,1005.43,15,5.53,-5.63,-43,1
1648165818,44.57,1003.58,1005.39,15,5.45,-5.66,-43,1
1648166118,44.32,1003.62,1005.42,15,5.37,-5.81,-44,1
1648166418,44.62,1003.61,1005.42,15,5.29,-5.80,-44,1
1648166718,44.46,1003.58,1005.39,15,5.22,-5.91,-43,1
1648167018,45.00,1003.57,1005.38,15,5.14,-5.82,-43,1
1648167318,45.13,1003.60,1005.41,15,5.10,-5.82,-44,1
1648167618,45.23,1003.51,1005.32,15,5.05,-5.84,-44,1
1648167918,45.40,1003.51,1005.31,15,5.03,-5.81,-44,1
1648168218,45.56,1003.49,1005.30,15,4.96,-5.82,-43,1
1648168519,45.96,1003.44,1005.25,15,4.87,-5.79,-43,1
1648168819,46.24,1003.39,1005.20,15,4.79,-5.79,-44,1
1648169119,46.66,1003.39,1005.20,15,4.69,-5.76,-43,1
1648169419,46.55,1003.33,1005.14,15,4.59,-5.88,-43,1
1648169719,46.94,1003.27,1005.08,15,4.51,-5.84,-44,1
1648170019,47.36,1003.26,1005.07,15,4.41,-5.82,-43,1
1648170319,47.66,1003.29,1005.10,15,4.33,-5.81,-44,1
1648170619,47.76,1003.35,1005.15,15,4.27,-5.84,-43,1
1648170919,47.63,1003.31,1005.12,15,4.19,-5.95,-44,1
1648171219,47.99,1003.28,1005.08,15,4.11,-5.92,-45,1
1648171519,48.43,1003.26,1005.06,15,4.05,-5.86,-45,1
1648171819,48.00,1003.30,1005.11,15,4.00,-6.02,-44,1
1648172119,48.40,1003.31,1005.12,15,3.93,-5.98,-45,1
1648172419,49.33,1003.27,1005.08,15,3.89,-5.76,-45,1
1648172720,48.79,1003.26,1005.07,15,3.86,-5.94,-45,1
1648173020,48.08,1003.30,1005.11,15,3.85,-6.14,-43,1
1648173320,48.21,1003.27,1005.08,15,3.82,-6.13,-44,1
1648173620,48.47,1003.29,1005.10,15,3.79,-6.09,-44,1
1648173920,48.43,1003.29,1005.09,15,3.75,-6.13,-44,1
1648174220,48.55,1003.32,1005.13,15,3.76,-6.09,-44,1
1648174520,48.38,1003.34,1005.14,15,3.74,-6.16,-42,1
1648174820,48.34,1003.32,1005.13,15,3.71,-6.20,-37,1
1648175120,48.54,1003.32,1005.12,15,3.68,-6.17,-35,1
1648175420,48.89,1003.31,1005.12,15,3.66,-6.09,-36,1
1648175720,49.01,1003.39,1005.19,15,3.63,-6.09,-36,1
1648176020,49.28,1003.34,1005.15,15,3.60,-6.05,-37,1
1648176320,48.97,1003.34,1005.14,15,3.52,-6.20,-36,1
1648176620,49.56,1003.34,1005.15,15,3.48,-6.08,-38,1
1648176921,48.73,1003.35,1005.16,15,3.47,-6.31,-36,1
1648177221,49.36,1003.30,1005.10,15,3.47,-6.14,-37,1
1648177521,49.60,1003.31,1005.12,15,3.45,-6.10,-35,1
1648177821,50.88,1003.28,1005.09,15,3.41,-5.80,-36,1
1648178121,50.84,1003.30,1005.11,15,3.34,-5.88,-36,1
1648178421,50.88,1003.28,1005.09,15,3.28,-5.92,-37,1
1648178721,51.48,1003.29,1005.09,15,3.21,-5.83,-35,1
1648179021,50.91,1003.29,1005.09,15,3.15,-6.04,-36,1
1648179321,50.97,1003.26,1005.07,15,3.10,-6.07,-36,1
1648179621,51.22,1003.34,1005.14,15,3.03,-6.07,-38,1
1648179921,52.59,1003.36,1005.17,15,2.99,-5.76,-36,1
1648180221,52.04,1003.37,1005.18,15,2.98,-5.91,-37,1
1648180521,52.29,1003.41,1005.21,15,2.94,-5.88,-38,1
1648180821,53.07,1003.37,1005.18,15,2.89,-5.73,-37,1
1648181121,52.94,1003.41,1005.22,15,2.85,-5.80,-36,1
1648181422,52.79,1003.43,1005.23,15,2.77,-5.91,-37,1
1648181722,52.40,1003.47,1005.28,15,2.72,-6.06,-37,1
1648182022,52.13,1003.47,1005.28,15,2.71,-6.13,-37,1
1648182322,51.87,1003.47,1005.28,15,2.71,-6.20,-37,1
1648182622,51.22,1003.47,1005.27,15,2.75,-6.33,-36,1
1648182922,51.26,1003.49,1005.30,15,2.87,-6.21,-37,1
1648183222,51.32,1003.44,1005.25,15,2.95,-6.12,-37,1
1648183522,51.87,1003.46,1005.26,15,3.04,-5.89,-38,1
1648183822,51.98,1003.41,1005.22,15,3.03,-5.88,-36,1
1648184122,52.65,1003.45,1005.26,15,2.98,-5.75,-39,1
1648184422,52.73,1003.49,1005.30,15,2.93,-5.78,-39,1
1648184722,52.56,1003.51,1005.32,15,2.91,-5.84,-39,1
1648185022,52.03,1003.55,1005.36,15,2.92,-5.96,-37,1
1648185322,52.63,1003.59,1005.40,15,2.96,-5.78,-37,1
1648185623,53.50,1003.59,1005.40,15,3.03,-5.50,-37,1
1648185923,53.05,1003.65,1005.46,15,3.08,-5.56,-38,1
1648186223,52.48,1003.67,1005.48,15,3.14,-5.65,-38,1
1648186523,52.51,1003.66,1005.47,15,3.23,-5.56,-37,1
1648186823,52.72,1003.75,1005.56,15,3.33,-5.41,-37,1
1648187123,51.99,1003.74,1005.55,15,3.45,-5.48,-38,1
1648187423,52.61,1003.76,1005.57,15,3.62,-5.17,-38,1
1648187723,52.00,1003.71,1005.52,15,3.78,-5.17,-38,1
1648188023,51.83,1003.77,1005.58,15,3.97,-5.04,-38,1
1648188323,51.37,1003.82,1005.62,15,4.16,-4.98,-39,1
1648188623,50.72,1003.82,1005.62,15,4.35,-4.97,-38,1
1648188923,50.29,1003.81,1005.62,15,4.57,-4.88,-37,1
1648189223,49.93,1003.84,1005.64,15,4.79,-4.77,-39,1
1648189523,49.72,1003.83,1005.64,15,5.03,-4.61,-38,1
1648189823,49.20,1003.83,1005.64,15,5.27,-4.53,-39,1
1648190124,48.86,1003.84,1005.65,15,5.49,-4.41,-39,1
1648190424,48.55,1003.84,1005.64,15,5.72,-4.28,-39,1
1648190724,48.02,1003.82,1005.63,15,5.97,-4.20,-39,1
1648191024,47.30,1003.86,1005.67,15,6.23,-4.16,-38,1
1648191324,46.93,1003.83,1005.63,15,6.49,-4.03,-38,1
1648191624,46.52,1003.88,1005.69,15,6.73,-3.92,-39,1
1648191924,46.12,1003.91,1005.72,15,6.96,-3.83,-39,1
1648192224,45.51,1003.94,1005.74,15,7.16,-3.82,-39,1
1648192524,45.42,1003.92,1005.73,15,7.36,-3.67,-39,1
1648192824,45.30,1003.94,1005.75,15,7.57,-3.51,-38,1
1648193124,44.96,1003.98,1005.79,15,7.77,-3.43,-39,1
1648193424,44.77,1004.05,1005.86,15,7.96,-3.31,-39,1
1648193724,44.21,1004.05,1005.86,15,8.17,-3.29,-41,1
1648194024,43.85,1004.08,1005.89,15,8.36,-3.23,-38,1
1648194325,43.60,1004.09,1005.90,15,8.57,-3.11,-39,1
1648194625,43.22,1004.12,1005.93,15,8.79,-3.03,-39,1
1648194925,42.62,1004.16,1005.97,15,9.05,-2.98,-39,1
1648195225,41.68,1004.16,1005.97,15,9.30,-3.05,-38,1
1648195525,40.59,1004.17,1005.97,15,9.54,-3.19,-39,1
1648195825,40.24,1004.18,1005.98,15,9.79,-3.09,-39,1
1648196125,38.07,1004.17,1005.98,15,10.05,-3.59,-39,1
1648196425,37.14,1004.11,1005.92,15,10.40,-3.61,-40,1
1648196725,38.16,1004.10,1005.91,15,10.62,-3.05,-40,1
1648197025,37.28,1004.11,1005.92,15,10.79,-3.21,-39,1
1648197325,37.78,1004.08,1005.89,15,10.94,-2.90,-40,1
1648197625,36.88,1004.08,1005.88,15,11.13,-3.05,-39,1
1648197925,34.80,1004.12,1005.93,15,11.39,-3.60,-39,1
1648198225,35.63,1004.09,1005.90,15,11.50,-3.19,-40,1
1648198525,36.68,1004.02,1005.82,15,11.59,-2.72,-39,1
1648198826,34.42,1004.06,1005.87,15,11.67,-3.50,-40,1
1648199126,34.02,1003.96,1005.76,15,11.76,-3.58,-41,1
1648199426,33.91,1003.98,1005.78,15,11.91,-3.49,-38,1
1648199726,33.63,1004.01,1005.82,15,12.06,-3.47,-39,1
1648200026,34.32,1003.97,1005.78,15,12.15,-3.12,-38,1
1648200326,33.93,1003.98,1005.78,15,12.28,-3.15,-39,1
1648200626,34.67,1003.96,1005.77,15,12.40,-2.75,-39,1
1648200926,34.89,1003.93,1005.73,15,12.59,-2.50,-37,1
1648201226,33.08,1003.95,1005.75,15,12.79,-3.04,-39,1
1648201526,32.27,1003.92,1005.73,15,12.93,-3.25,-41,1
1648201826,31.23,1003.95,1005.76,15,13.07,-3.57,-39,1
1648202126,31.19,1003.88,1005.68,15,13.09,-3.57,-40,1
1648202426,31.82,1003.91,1005.72,15,13.25,-3.16,-38,1
1648202727,31.00,1003.96,1005.77,15,13.28,-3.48,-40,1
1648203027,32.22,1003.90,1005.70,15,13.37,-2.89,-39,1
1648203327,32.30,1003.96,1005.76,15,13.44,-2.79,-38,1
1648203627,31.50,1003.95,1005.76,15,13.51,-3.07,-40,1
1648203927,30.92,1003.86,1005.67,15,13.58,-3.26,-41,1
1648204227,32.41,1003.85,1005.66,15,13.71,-2.51,-40,1
1648204527,30.81,1003.76,1005.57,15,13.88,-3.04,-41,1
1648204827,31.02,1003.75,1005.56,15,13.94,-2.90,-39,1
1648205127,31.72,1003.85,1005.66,15,14.04,-2.51,-39,1
1648205427,31.70,1003.73,1005.53,15,14.08,-2.49,-43,1
1648205727,31.87,1003.74,1005.55,15,14.17,-2.33,-43,1
1648206027,30.81,1003.68,1005.49,15,14.24,-2.73,-43,1
1648206327,31.46,1003.68,1005.48,15,14.33,-2.37,-42,1
1648206627,32.00,1003.61,1005.42,15,14.50,-1.99,-42,1
1648206928,30.61,1003.58,1005.39,15,14.55,-2.55,-42,1
1648207228,31.47,1003.52,1005.33,15,14.58,-2.15,-42,1
1648207528,30.94,1003.54,1005.35,15,14.58,-2.37,-42,1
1648207828,31.77,1003.48,1005.29,15,14.57,-2.03,-42,1
1648208128,31.30,1003.44,1005.25,15,14.52,-2.27,-41,1
1648208428,30.73,1003.46,1005.26,15,14.58,-2.47,-42,1
1648208728,31.15,1003.39,1005.19,15,14.62,-2.25,-41,1
1648209028,31.35,1003.46,1005.27,15,14.58,-2.20,-40,1
1648209328,30.84,1003.34,1005.14,15,14.58,-2.42,-40,1
1648209628,31.47,1003.33,1005.14,15,14.69,-2.05,-41,1
1648209928,30.72,1003.21,1005.02,15,14.85,-2.24,-42,1
1648210228,30.95,1003.20,1005.01,15,14.86,-2.13,-41,1
1648210528,30.36,1003.23,1005.04,15,14.98,-2.28,-42,1
1648210829,30.85,1003.17,1004.97,15,14.98,-2.06,-43,1
1648211129,31.34,1003.10,1004.91,15,15.10,-1.75,-42,1
1648211429,30.18,1003.03,1004.84,15,15.16,-2.21,-42,1
1648211729,30.94,1002.92,1004.72,15,15.00,-2.01,-42,1
1648212029,30.52,1002.90,1004.70,15,15.18,-2.04,-42,1
1648212329,30.42,1002.92,1004.73,15,15.34,-1.94,-42,1
1648212629,30.70,1002.88,1004.69,15,15.27,-1.88,-42,1
1648212929,29.99,1002.89,1004.70,15,15.30,-2.17,-41,1
1648213229,31.03,1002.80,1004.60,15,15.30,-1.71,-42,1
1648213529,29.99,1002.75,1004.55,15,15.20,-2.26,-41,1
1648213829,30.75,1002.72,1004.53,15,15.33,-1.81,-41,1
1648214129,30.23,1002.72,1004.53,15,15.42,-1.96,-40,1
1648214429,31.10,1002.66,1004.47,15,15.36,-1.62,-41,1
1648214730,31.35,1002.61,1004.42,15,15.46,-1.43,-41,1
1648215030,30.24,1002.65,1004.45,15,15.52,-1.87,-41,1
1648215330,30.76,1002.60,1004.41,15,15.45,-1.70,-40,1
1648215630,31.21,1002.55,1004.35,15,15.40,-1.54,-41,1
1648215930,30.32,1002.62,1004.42,15,15.37,-1.96,-42,1
1648216230,30.58,1002.52,1004.33,15,15.29,-1.91,-41,1
1648216530,30.12,1002.47,1004.28,15,15.24,-2.16,-40,1
1648216830,30.80,1002.39,1004.20,15,15.18,-1.91,-42,1
1648217130,30.00,1002.56,1004.37,15,15.21,-2.24,-42,1
1648217430,30.94,1002.43,1004.23,15,15.20,-1.84,-42,1
1648217730,30.99,1002.44,1004.25,15,15.22,-1.80,-43,1
1648218030,30.13,1002.41,1004.22,15,15.14,-2.25,-42,1
1648218330,30.38,1002.28,1004.09,15,15.13,-2.14,-43,1
1648218630,29.54,1002.16,1003.97,15,15.19,-2.47,-42,1
1648218930,29.84,1002.22,1004.03,15,15.26,-2.27,-42,1
1648219231,29.45,1002.18,1003.99,15,15.17,-2.53,-42,1
1648219531,30.04,1002.09,1003.90,15,15.09,-2.33,-42,1
1648219831,30.32,1002.03,1003.84,15,15.05,-2.24,-43,1
1648220131,29.55,1002.11,1003.91,15,15.01,-2.62,-42,1
1648220431,28.67,1002.15,1003.96,15,14.92,-3.11,-42,1
1648220731,28.83,1002.21,1004.01,15,14.83,-3.11,-43,1
1648221031,29.23,1002.08,1003.89,15,14.78,-2.97,-41,1
1648221331,29.19,1002.04,1003.85,15,14.68,-3.07,-41,1
1648221631,29.44,1002.04,1003.85,15,14.63,-3.00,-42,1
1648221931,29.54,1002.01,1003.82,15,14.55,-3.03,-42,1
1648222231,28.66,1002.05,1003.85,15,14.46,-3.51,-42,1
1648222531,29.25,1002.12,1003.93,15,14.36,-3.32,-43,1
1648222831,28.54,1002.13,1003.94,15,14.22,-3.77,-43,1
1648223131,28.32,1002.18,1003.99,15,14.09,-3.99,-43,1
1648223432,27.26,1002.21,1004.02,15,13.96,-4.61,-42,1
1648223732,27.38,1002.15,1003.96,15,13.86,-4.63,-42,1
1648224032,26.85,1002.09,1003.90,15,13.75,-4.99,-42,1
1648224332,27.44,1002.14,1003.95,15,13.67,-4.77,-43,1
1648224632,27.61,1002.16,1003.96,15,13.57,-4.77,-43,1
1648224932,29.03,1002.09,1003.90,15,13.48,-4.19,-42,1
1648225232,28.45,1002.05,1003.86,15,13.39,-4.53,-41,1
1648225532,28.45,1002.06,1003.87,15,13.29,-4.62,-42,1
1648225832,29.60,1002.04,1003.84,15,13.19,-4.18,-41,1
1648226132,29.99,1002.04,1003.85,15,13.07,-4.11,-41,1
1648226432,30.04,1002.04,1003.85,15,12.90,-4.23,-42,1
1648226732,30.94,1002.07,1003.87,15,12.73,-3.99,-42,1
1648227032,31.45,1002.04,1003.85,15,12.56,-3.92,-42,1
1648227333,31.89,1002.12,1003.93,15,12.40,-3.88,-42,1
1648227633,32.47,1002.12,1003.93,15,12.20,-3.81,-41,1
1648227933,32.81,1002.18,1003.98,15,12.03,-3.82,-41,1
1648228233,33.14,1002.20,1004.01,15,11.89,-3.81,-41,1
1648228533,33.67,1002.20,1004.01,15,11.74,-3.73,-42,1
1648228833,34.12,1002.22,1004.03,15,11.64,-3.64,-41,1
1648229133,34.70,1002.24,1004.05,15,11.52,-3.53,-41,1
1648229433,35.04,1002.25,1004.06,15,11.37,-3.53,-41,1
1648229733,35.66,1002.27,1004.07,15,11.26,-3.39,-40,1
1648230033,36.36,1002.39,1004.19,15,11.13,-3.24,-42,1
1648230333,36.68,1002.42,1004.23,15,11.06,-3.19,-42,1
1648230633,36.60,1002.39,1004.19,15,10.97,-3.30,-41,1
1648230933,37.00,1002.39,1004.20,15,10.86,-3.25,-42,1
1648231233,37.24,1002.45,1004.26,15,10.73,-3.28,-41,1
1648231533,37.82,1002.44,1004.25,15,10.64,-3.15,-42,1
1648231834,37.85,1002.48,1004.28,15,10.57,-3.21,-41,1
1648232134,38.36,1002.45,1004.26,15,10.51,-3.08,-43,1
1648232434,38.59,1002.44,1004.25,15,10.46,-3.04,-43,1
1648232734,39.27,1002.48,1004.28,15,10.43,-2.84,-43,1
1648233034,38.70,1002.52,1004.33,15,10.35,-3.11,-43,1
1648233334,39.15,1002.54,1004.35,15,10.25,-3.04,-43,1
1648233634,39.87,1002.55,1004.36,15,10.15,-2.89,-43,1
1648233934,39.17,1002.54,1004.35,15,10.06,-3.20,-44,1
1648234234,39.97,1002.59,1004.40,15,9.97,-3.01,-41,1
1648234534,40.04,1002.59,1004.40,15,9.92,-3.03,-42,1
1648234834,39.92,1002.57,1004.38,15,9.86,-3.13,-43,1
1648235134,41.35,1002.62,1004.43,15,9.76,-2.75,-43,1
1648235434,40.83,1002.62,1004.42,15,9.67,-3.00,-43,1
1648235734,40.49,1002.65,1004.45,15,9.57,-3.20,-43,1
1648236035,40.64,1002.65,1004.45,15,9.49,-3.22,-42,1
1648236335,40.72,1002.66,1004.46,15,9.34,-3.33,-44,1
1648236635,41.06,1002.73,1004.54,15,9.19,-3.35,-41,1
1648236935,41.33,1002.77,1004.57,15,9.02,-3.42,-41,1
1648237235,41.55,1002.79,1004.59,15,8.89,-3.47,-42,1
1648237535,42.16,1002.75,1004.56,15,8.81,-3.34,-44,1
1648237835,41.92,1002.70,1004.51,15,8.74,-3.49,-42,1
1648238135,42.06,1002.72,1004.53,15,8.66,-3.51,-42,1
1648238435,42.50,1002.78,1004.58,15,8.64,-3.39,-42,1
1648238735,42.62,1002.83,1004.64,15,8.57,-3.42,-41,1
1648239035,42.60,1002.82,1004.63,15,8.49,-3.50,-41,1
1648239335,43.09,1002.80,1004.61,15,8.42,-3.41,-43,1
1648239635,43.13,1002.86,1004.67,15,8.30,-3.50,-41,1
1648239935,42.89,1002.90,1004.71,15,8.20,-3.67,-42,1
1648240235,43.21,1002.88,1004.69,15,8.13,-3.63,-41,1
1648240536,43.00,1002.89,1004.70,15,8.04,-3.78,-42,1
1648240836,43.34,1002.89,1004.69,15,7.96,-3.75,-41,1
1648241136,43.58,1002.85,1004.66,15,7.92,-3.71,-42,1
1648241436,43.64,1002.83,1004.63,15,7.85,-3.76,-42,1
1648241736,43.97,1002.76,1004.57,15,7.78,-3.72,-42,1
1648242036,44.57,1002.73,1004.54,15,7.78,-3.54,-42,1
1648242336,44.59,1002.70,1004.51,15,7.74,-3.57,-41,1
1648242636,44.73,1002.69,1004.49,15,7.69,-3.57,-42,1
1648242936,44.93,1002.56,1004.37,15,7.64,-3.56,-41,1
1648243236,45.59,1002.53,1004.34,15,7.61,-3.39,-43,1
1648243536,45.18,1002.55,1004.35,15,7.54,-3.57,-43,1
1648243836,46.39,1002.53,1004.34,15,7.45,-3.30,-41,1
1648244136,46.02,1002.49,1004.30,15,7.38,-3.47,-41,1
1648244436,45.52,1002.54,1004.35,15,7.33,-3.67,-42,1
1648244737,45.78,1002.51,1004.32,15,7.26,-3.65,-43,1
1648245037,47.34,1002.48,1004.29,15,7.19,-3.27,-40,1
1648245337,48.15,1002.49,1004.30,15,7.17,-3.06,-39,1
1648245637,46.31,1002.57,1004.38,15,7.09,-3.66,-43,1
1648245937,47.75,1002.52,1004.33,15,6.99,-3.34,-41,1
1648246237,46.49,1002.48,1004.29,15,6.92,-3.76,-41,1
1648246537,46.84,1002.48,1004.29,15,6.87,-3.71,-41,1
1648246837,46.83,1002.42,1004.23,15,6.83,-3.74,-42,1
1648247137,46.97,1002.39,1004.20,15,6.82,-3.72,-41,1
1648247437,47.15,1002.37,1004.18,15,6.82,-3.66,-42,1
1648247737,48.47,1002.36,1004.17,15,6.79,-3.32,-42,1
1648248037,47.97,1002.35,1004.16,15,6.77,-3.48,-42,1
1648248337,47.95,1002.39,1004.20,15,6.71,-3.54,-41,1
1648248637,47.86,1002.36,1004.16,15,6.61,-3.66,-42,1
1648248938,48.87,1002.35,1004.16,15,6.54,-3.44,-42,1
1648249238,49.07,1002.29,1004.10,15,6.51,-3.42,-43,1
1648249538,50.65,1002.28,1004.09,15,6.50,-3.00,-40,1
1648249838,50.82,1002.36,1004.17,15,6.57,-2.89,-42,1
1648250138,52.89,1002.27,1004.07,15,6.62,-2.30,-41,1
1648250438,50.61,1002.27,1004.08,15,6.67,-2.85,-42,1
1648250738,51.35,1002.26,1004.07,15,6.76,-2.57,-41,1
1648251038,51.21,1002.28,1004.09,15,6.80,-2.57,-41,1
1648251338,50.80,1002.24,1004.05,15,6.81,-2.67,-43,1
1648251638,51.88,1002.28,1004.09,15,6.84,-2.36,-42,1
1648251938,52.58,1002.33,1004.13,15,6.82,-2.20,-41,1
1648252238,51.75,1002.31,1004.12,15,6.79,-2.44,-41,1
1648252538,54.46,1002.27,1004.07,15,6.77,-1.77,-41,1
1648252838,54.73,1002.27,1004.08,15,6.75,-1.72,-39,1
1648253139,52.66,1002.29,1004.09,15,6.72,-2.27,-40,1
1648253439,52.13,1002.22,1004.03,15,6.67,-2.45,-41,1
1648253739,52.94,1002.17,1003.98,15,6.62,-2.29,-40,1
1648254039,53.32,1002.12,1003.93,15,6.56,-2.25,-39,1
1648254339,53.94,1002.10,1003.91,15,6.50,-2.15,-39,1
1648254639,52.31,1002.04,1003.85,15,6.47,-2.59,-39,1
1648254939,52.38,1002.02,1003.82,15,6.44,-2.60,-39,1
1648255239,55.02,1001.93,1003.74,15,6.39,-1.98,-40,1
1648255539,56.17,1001.90,1003.71,15,6.34,-1.75,-39,1
1648255839,54.65,1001.85,1003.66,15,6.32,-2.14,-38,1
1648256139,54.48,1001.74,1003.55,15,6.27,-2.23,-41,1
1648256439,54.47,1001.77,1003.58,15,6.19,-2.31,-40,1
1648256739,53.54,1001.65,1003.46,15,6.08,-2.64,-38,1
1648257039,53.56,1001.66,1003.47,15,6.00,-2.71,-42,1
1648257339,55.73,1001.66,1003.47,15,5.90,-2.27,-41,1
1648257640,55.10,1001.62,1003.43,15,5.82,-2.50,-39,1
1648257940,54.40,1001.59,1003.40,15,5.72,-2.76,-38,1
1648258240,54.76,1001.60,1003.41,15,5.59,-2.80,-41,1
1648258540,55.43,1001.62,1003.43,15,5.50,-2.72,-39,1
1648258840,55.65,1001.60,1003.41,15,5.42,-2.74,-41,1
1648259140,55.29,1001.57,1003.37,15,5.35,-2.89,-38,1
1648259440,56.14,1001.50,1003.31,15,5.31,-2.72,-37,1
1648259740,55.45,1001.50,1003.31,15,5.28,-2.92,-38,1
1648260040,55.77,1001.48,1003.28,15,5.22,-2.90,-37,1
1648260340,56.23,1001.48,1003.29,15,5.20,-2.80,-37,1
1648260640,57.11,1001.43,1003.24,15,5.20,-2.59,-38,1
1648260940,57.46,1001.48,1003.28,15,5.22,-2.50,-37,1
1648261240,56.70,1001.44,1003.25,15,5.21,-2.68,-37,1
1648261540,57.89,1001.40,1003.21,15,5.22,-2.39,-37,1
1648261841,57.82,1001.39,1003.20,15,5.21,-2.42,-38,1
1648262141,58.67,1001.38,1003.19,15,5.20,-2.23,-37,1
1648262441,57.51,1001.36,1003.17,15,5.18,-2.52,-37,1
1648262741,57.69,1001.31,1003.12,15,5.11,-2.54,-37,1
1648263041,58.72,1001.23,1003.04,15,5.05,-2.36,-37,1
1648263341,58.35,1001.19,1002.99,15,4.96,-2.53,-37,1
1648263641,58.68,1001.04,1002.84,15,4.89,-2.52,-36,1
1648263941,59.47,1000.95,1002.75,15,4.80,-2.43,-37,1
1648264241,58.67,1000.92,1002.72,15,4.72,-2.68,-38,1
1648264541,58.83,1000.84,1002.65,15,4.64,-2.72,-38,1
1648264841,60.89,1000.79,1002.60,15,4.52,-2.37,-37,1
1648265141,61.91,1000.73,1002.53,15,4.40,-2.26,-38,1
1648265441,59.69,1000.74,1002.55,15,4.32,-2.83,-37,1
1648265741,60.98,1000.70,1002.51,15,4.23,-2.63,-37,1
1648266042,60.07,1000.63,1002.44,15,4.15,-2.90,-37,1
1648266342,59.24,1000.58,1002.39,15,4.11,-3.13,-37,1
1648266642,60.53,1000.54,1002.35,15,4.07,-2.88,-37,1
1648266942,63.81,1000.46,1002.26,15,4.06,-2.17,-38,1
1648267242,61.92,1000.42,1002.23,15,4.07,-2.57,-38,1
1648267542,61.69,1000.41,1002.22,15,4.07,-2.62,-36,1
1648267842,59.89,1000.40,1002.21,15,4.04,-3.05,-37,1
1648268142,62.04,1000.43,1002.23,15,4.05,-2.56,-37,1
1648268442,62.74,1000.41,1002.22,15,4.08,-2.38,-37,1
1648268742,60.77,1000.41,1002.21,15,4.13,-2.77,-38,1
1648269042,61.71,1000.36,1002.17,15,4.18,-2.51,-37,1
1648269342,62.85,1000.40,1002.21,15,4.24,-2.21,-37,1
1648269642,64.81,1000.40,1002.21,15,4.27,-1.76,-36,1
1648269942,61.95,1000.37,1002.17,15,4.29,-2.36,-35,1
1648270242,62.77,1000.33,1002.14,15,4.33,-2.14,-36,1
1648270543,61.71,1000.33,1002.14,15,4.37,-2.33,-37,1
1648270843,61.81,1000.32,1002.13,15,4.40,-2.28,-37,1
1648271143,61.79,1000.22,1002.03,15,4.42,-2.27,-37,1
1648271443,63.43,1000.24,1002.05,15,4.45,-1.88,-37,1
1648271743,63.02,1000.23,1002.03,15,4.48,-1.94,-38,1
1648272043,61.52,1000.18,1001.99,15,4.54,-2.21,-38,1
1648272343,61.53,1000.23,1002.03,15,4.60,-2.15,-37,1
1648272643,61.52,1000.20,1002.00,15,4.67,-2.09,-37,1
1648272943,61.50,1000.15,1001.95,15,4.73,-2.04,-38,1
1648273243,63.04,1000.13,1001.94,15,4.86,-1.58,-37,1
1648273543,62.18,1000.13,1001.94,15,5.09,-1.55,-37,1
1648273843,64.39,1000.09,1001.89,15,5.46,-0.72,-37,1
1648274143,63.68,1000.02,1001.83,15,5.91,-0.44,-37,1
1648274443,64.41,1000.00,1001.81,15,6.31,0.09,-37,1
1648274744,64.17,999.88,1001.69,15,6.62,0.34,-37,1
1648275044,62.99,999.91,1001.72,15,6.86,0.31,-38,1
1648275344,62.81,999.90,1001.70,15,7.08,0.48,-38,1
1648275644,62.09,999.90,1001.70,15,7.24,0.47,-38,1
1648275944,62.30,999.89,1001.70,15,7.33,0.60,-39,1
1648276244,62.69,999.80,1001.61,15,7.44,0.79,-39,1
1648276544,61.64,999.88,1001.69,15,7.58,0.69,-38,1
1648276844,61.30,999.76,1001.56,15,7.69,0.72,-40,1
1648277144,61.78,999.70,1001.50,15,7.83,0.96,-40,1
1648277444,61.30,999.74,1001.54,15,7.97,0.98,-40,1
1648277744,62.00,999.72,1001.53,15,8.14,1.30,-38,1
1648278044,61.85,999.63,1001.44,15,8.30,1.42,-40,1
1648278344,59.98,999.64,1001.45,15,8.51,1.19,-44,1
1648278644,60.26,999.62,1001.42,15,8.75,1.48,-37,1
1648278944,59.74,999.50,1001.31,15,9.07,1.66,-41,1
1648279245,59.28,999.52,1001.33,15,9.40,1.87,-39,1
1648279545,58.49,999.52,1001.33,15,9.72,1.98,-40,1
1648279845,57.59,999.51,1001.31,15,10.03,2.05,-39,1
1648280145,57.37,999.49,1001.30,15,10.26,2.22,-37,1
1648280445,56.37,999.54,1001.34,15,10.38,2.08,-38,1
1648280745,56.21,999.40,1001.20,15,10.55,2.20,-39,1
1648281045,55.76,999.65,1001.46,15,10.78,2.30,-39,1
1648281345,54.96,999.42,1001.22,15,11.02,2.32,-38,1
1648281645,54.52,999.52,1001.33,15,11.20,2.38,-38,1
1648281945,53.84,999.45,1001.25,15,11.30,2.30,-39,1
1648282245,53.21,999.43,1001.24,15,11.46,2.28,-38,1
1648282545,52.76,999.51,1001.31,15,11.63,2.32,-37,1
1648282845,52.54,999.33,1001.14,15,11.76,2.38,-39,1
1648283145,52.53,999.20,1001.00,15,11.68,2.30,-39,1
1648283445,52.43,999.18,1000.99,15,11.63,2.23,-39,1
1648283746,52.38,999.21,1001.02,15,11.69,2.27,-38,1
1648284046,52.57,999.23,1001.04,15,11.62,2.26,-40,1
1648284346,52.23,999.19,1001.00,15,11.60,2.15,-39,1
1648284646,52.01,999.18,1000.99,15,11.67,2.16,-38,1
1648284946,52.06,999.23,1001.03,15,11.77,2.26,-39,1
1648285246,51.32,999.22,1001.03,15,11.93,2.21,-39,1
1648285546,51.30,999.16,1000.96,15,12.05,2.31,-39,1
1648285846,50.99,999.17,1000.98,15,12.16,2.33,-39,1
1648286146,50.52,999.05,1000.86,15,12.31,2.34,-40,1
1648286446,50.01,999.04,1000.85,15,12.48,2.35,-39,1
1648286746,49.77,999.05,1000.86,15,12.58,2.38,-39,1
1648287046,48.80,998.88,1000.68,15,12.75,2.26,-40,1
1648287346,48.50,999.00,1000.81,15,12.79,2.21,-39,1
1648287646,48.41,998.94,1000.75,15,12.94,2.32,-40,1
1648287947,47.59,998.85,1000.66,15,13.29,2.40,-39,1
1648288247,46.93,998.87,1000.67,15,13.62,2.51,-40,1
1648288547,46.99,998.88,1000.69,15,13.56,2.47,-39,1
1648288847,47.09,998.81,1000.62,15,13.51,2.46,-38,1
1648289147,47.17,998.72,1000.53,15,13.45,2.42,-38,1
1648289447,47.11,998.59,1000.40,15,13.46,2.42,-39,1
1648289747,47.07,998.77,1000.58,15,13.52,2.46,-39,1
1648290047,47.10,998.64,1000.45,15,13.59,2.53,-38,1
1648290347,46.62,998.65,1000.45,15,13.83,2.61,-39,1
1648290647,45.91,998.61,1000.42,15,14.29,2.81,-39,1
1648290947,44.97,998.53,1000.34,15,14.52,2.73,-40,1
1648291247,44.18,998.37,1000.17,15,14.93,2.85,-38,1
1648291547,43.79,998.44,1000.25,15,15.01,2.80,-39,1
1648291847,43.52,998.42,1000.22,15,15.01,2.71,-39,1
1648292148,43.10,998.41,1000.22,15,15.09,2.65,-37,1
1648292448,43.17,998.52,1000.33,15,14.93,2.53,-39,1
1648292748,43.84,998.33,1000.14,15,14.80,2.63,-38,1
1648293048,43.99,998.33,1000.14,15,14.79,2.66,-38,1
1648293348,44.31,998.37,1000.17,15,14.63,2.62,-38,1
1648293648,44.86,998.13,999.94,15,14.43,2.61,-38,1
1648293948,45.14,998.22,1000.03,15,14.35,2.63,-39,1
1648294248,44.88,998.29,1000.09,15,14.29,2.49,-37,1
1648294548,44.98,998.28,1000.09,15,14.29,2.52,-39,1
1648294848,44.90,997.98,999.79,15,14.23,2.44,-40,1
1648295148,45.15,998.39,1000.20,15,14.16,2.46,-38,1
1648295448,45.20,998.33,1000.14,15,14.09,2.41,-37,1
1648295748,45.48,998.35,1000.16,15,14.03,2.44,-39,1
1648296048,46.91,998.46,1000.27,15,14.05,2.89,-38,1
1648296349,48.56,998.57,1000.38,15,13.95,3.29,-38,1
1648296649,50.13,998.53,1000.34,15,13.81,3.61,-37,1
1648296949,52.21,998.61,1000.42,15,13.54,3.94,-40,1
1648297249,53.84,998.76,1000.57,15,13.28,4.14,-38,1
1648297549,57.29,998.92,1000.73,15,12.97,4.74,-39,1
1648297849,62.49,998.92,1000.73,15,12.50,5.54,-37,1
1648298149,68.17,999.06,1000.87,15,11.76,6.09,-38,1
1648298449,70.71,999.08,1000.89,15,11.28,6.17,-38,1
1648298749,73.18,999.12,1000.93,15,10.91,6.31,-37,1
1648299049,72.35,999.26,1001.07,15,10.61,5.85,-38,1
1648299349,74.46,999.26,1001.07,15,10.36,6.03,-38,1
1648299649,75.83,999.32,1001.12,15,10.10,6.04,-38,1
1648299949,74.41,999.29,1001.10,15,9.90,5.57,-38,1
1648300249,75.75,999.33,1001.14,15,9.73,5.66,-38,1
1648300550,75.31,999.38,1001.19,15,9.64,5.49,-39,1
1648300850,73.80,999.51,1001.32,15,9.58,5.14,-38,1
1648301150,72.65,999.45,1001.25,15,9.57,4.91,-38,1
1648301450,73.43,999.60,1001.40,15,9.56,5.05,-37,1
1648301750,72.98,999.63,1001.43,15,9.54,4.95,-38,1
1648302050,70.53,999.75,1001.56,15,9.53,4.45,-39,1
1648302350,70.03,999.69,1001.50,15,9.57,4.38,-39,1
1648302650,69.54,999.76,1001.56,15,9.61,4.32,-38,1
1648302950,68.91,999.76,1001.57,15,9.66,4.24,-38,1
1648303250,68.36,999.68,1001.49,15,9.75,4.21,-39,1
1648303550,68.78,999.72,1001.53,15,9.75,4.30,-39,1
1648303850,68.10,999.62,1001.43,15,9.72,4.13,-39,1
1648304150,67.90,999.64,1001.45,15,9.68,4.05,-38,1
1648304450,66.10,999.69,1001.50,15,9.67,3.66,-38,1
1648304751,68.60,999.89,1001.70,15,9.62,4.14,-39,1
1648305051,67.72,1000.06,1001.87,15,9.54,3.88,-38,1
1648305351,67.33,999.83,1001.63,15,9.52,3.77,-39,1
1648305651,67.28,999.87,1001.68,15,9.54,3.78,-39,1
1648305951,67.34,999.99,1001.80,15,9.55,3.81,-39,1
1648306251,66.99,999.96,1001.76,15,9.54,3.72,-38,1
1648306551,66.28,1000.13,1001.93,15,9.52,3.55,-39,1
1648306851,66.40,1000.27,1002.08,15,9.48,3.54,-39,1
1648307151,66.68,1000.23,1002.04,15,9.45,3.57,-39,1
1648307451,66.00,1000.25,1002.06,15,9.37,3.35,-39,1
1648307751,64.43,1000.27,1002.08,15,9.33,2.97,-38,1
1648308051,65.20,1000.36,1002.16,15,9.33,3.14,-40,1
1648308351,65.35,1000.52,1002.33,15,9.33,3.17,-38,1
1648308651,65.89,1000.55,1002.36,15,9.32,3.28,-40,1
1648308951,65.58,1000.45,1002.26,15,9.34,3.23,-39,1
1648309252,64.13,1000.38,1002.19,15,9.36,2.93,-39,1
1648309552,65.02,1000.53,1002.34,15,9.39,3.16,-38,1
1648309852,64.65,1000.50,1002.31,15,9.33,3.02,-38,1
1648310152,65.96,1000.66,1002.46,15,9.27,3.24,-38,1
1648310452,65.14,1000.65,1002.45,15,9.31,3.11,-38,1
1648310752,65.69,1000.75,1002.55,15,9.31,3.22,-38,1
1648311052,65.02,1000.87,1002.67,15,9.27,3.04,-38,1
1648311352,65.66,1000.89,1002.70,15,9.24,3.15,-38,1
1648311652,65.26,1000.87,1002.68,15,9.21,3.04,-39,1
1648311952,65.12,1000.87,1002.68,15,9.17,2.97,-36,1
1648312252,65.76,1000.95,1002.76,15,9.14,3.08,-39,1
1648312552,66.54,1000.88,1002.69,15,9.10,3.21,-38,1
1648312852,66.36,1000.91,1002.72,15,9.01,3.08,-39,1
1648313152,67.15,1000.98,1002.78,15,8.96,3.20,-38,1
1648313453,65.73,1001.01,1002.82,15,8.83,2.78,-38,1
1648313753,66.41,1001.04,1002.85,15,8.65,2.75,-40,1
1648314053,67.18,1001.09,1002.90,15,8.54,2.81,-38,1
1648314353,67.44,1001.07,1002.88,15,8.53,2.85,-37,1
1648314653,67.13,1001.20,1003.01,15,8.43,2.69,-38,1
1648314953,67.66,1001.19,1002.99,15,8.35,2.73,-38,1
1648315253,68.06,1001.35,1003.16,15,8.30,2.76,-39,1
1648315553,66.43,1001.33,1003.13,15,8.22,2.34,-38,1
1648315853,67.05,1001.42,1003.23,15,8.12,2.38,-39,1
1648316153,66.35,1001.50,1003.31,15,8.00,2.12,-39,1
1648316453,68.42,1001.65,1003.46,15,7.91,2.46,-39,1
1648316753,67.57,1001.73,1003.54,15,7.84,2.22,-39,1
1648317053,69.67,1001.81,1003.62,15,7.83,2.64,-40,1
1648317353,67.92,1001.88,1003.69,15,7.88,2.33,-39,1
1648317654,68.81,1002.03,1003.84,15,7.97,2.60,-39,1
1648317954,67.89,1002.05,1003.86,15,8.07,2.51,-38,1
1648318254,68.11,1002.10,1003.91,15,8.16,2.64,-39,1
1648318554,68.10,1002.20,1004.00,15,8.19,2.66,-38,1
1648318854,68.00,1002.23,1004.04,15,8.20,2.65,-38,1
1648319154,68.16,1002.27,1004.07,15,8.21,2.70,-37,1
1648319454,66.88,1002.33,1004.14,15,8.19,2.41,-38,1
1648319754,67.75,1002.48,1004.29,15,8.18,2.58,-37,1
1648320054,66.78,1002.51,1004.32,15,8.18,2.38,-37,1
1648320354,66.93,1002.36,1004.17,15,8.11,2.34,-37,1
1648320654,66.87,1002.49,1004.30,15,7.96,2.19,-37,1
1648320954,66.84,1002.62,1004.43,15,7.85,2.08,-38,1
1648321254,67.48,1002.65,1004.46,15,7.85,2.21,-37,1
1648321554,67.76,1002.79,1004.59,15,7.86,2.28,-37,1
1648321854,67.53,1002.93,1004.74,15,7.80,2.17,-38,1
1648322155,67.23,1003.03,1004.84,15,7.71,2.02,-39,1
1648322455,67.79,1003.15,1004.96,15,7.68,2.11,-38,1
1648322755,66.10,1003.50,1005.30,15,7.66,1.74,-37,1
1648323055,61.23,1003.47,1005.28,15,7.59,0.61,-38,1
1648323355,55.61,1003.76,1005.57,15,7.43,-0.87,-38,1
1648323655,54.42,1003.87,1005.67,15,7.27,-1.31,-38,1
1648323955,51.98,1003.94,1005.75,15,7.17,-2.03,-38,1
1648324255,49.05,1003.98,1005.79,15,6.99,-2.98,-38,1
1648324555,46.41,1004.01,1005.82,15,6.86,-3.84,-37,1
1648324855,46.23,1004.06,1005.86,15,6.72,-4.02,-37,1
1648325155,46.70,1004.10,1005.91,15,6.64,-3.96,-38,1
1648325455,45.72,1004.18,1005.99,15,6.57,-4.30,-39,1
1648325755,43.53,1004.25,1006.05,15,6.52,-5.00,-38,1
1648326055,42.32,1004.39,1006.20,15,6.43,-5.45,-42,1
1648326356,41.02,1004.62,1006.43,15,6.32,-5.96,-38,1
1648326656,41.69,1004.65,1006.46,15,6.15,-5.90,-39,1
1648326956,42.45,1004.78,1006.59,15,5.97,-5.83,-38,1
1648327256,43.40,1005.01,1006.82,15,5.75,-5.74,-38,1
1648327556,43.35,1005.20,1007.01,15,5.52,-5.97,-41,1
1648327856,43.95,1005.22,1007.02,15,5.33,-5.96,-38,1
1648328156,44.96,1005.31,1007.11,15,5.14,-5.83,-38,1
1648328456,44.98,1005.42,1007.23,15,4.94,-6.01,-38,1
1648328756,45.18,1005.49,1007.29,15,4.75,-6.13,-37,1
1648329056,45.88,1005.57,1007.37,15,4.63,-6.03,-38,1
1648329356,46.17,1005.59,1007.40,15,4.49,-6.08,-38,1
1648329656,46.68,1005.65,1007.46,15,4.36,-6.06,-38,1
1648329956,47.96,1005.82,1007.62,15,4.23,-5.82,-39,1
1648330256,48.29,1005.80,1007.60,15,4.11,-5.84,-39,1
1648330557,48.88,1005.86,1007.67,15,4.00,-5.78,-37,1
1648330857,49.61,1005.83,1007.64,15,3.90,-5.68,-37,1
1648331157,49.75,1005.88,1007.68,15,3.82,-5.72,-37,1
1648331457,49.98,1006.05,1007.86,15,3.74,-5.73,-39,1
1648331757,50.23,1006.13,1007.94,15,3.69,-5.71,-37,1
1648332057,50.56,1006.18,1007.99,15,3.64,-5.67,-38,1
1648332357,50.75,1006.21,1008.02,15,3.62,-5.64,-36,1
1648332657,51.11,1006.22,1008.02,15,3.55,-5.61,-44,1
1648332957,51.37,1006.33,1008.14,15,3.50,-5.59,-39,1
1648333257,51.61,1006.25,1008.05,15,3.48,-5.55,-37,1
1648333557,51.79,1006.23,1008.04,15,3.41,-5.57,-38,1
1648333857,52.06,1006.29,1008.10,15,3.35,-5.56,-36,1
1648334157,52.41,1006.32,1008.13,15,3.26,-5.55,-36,1
1648334457,52.45,1006.38,1008.18,15,3.17,-5.63,-36,1
1648334757,52.88,1006.55,1008.36,15,3.11,-5.58,-36,1
1648335058,53.08,1006.54,1008.35,15,3.08,-5.55,-36,1
1648335358,53.11,1006.70,1008.51,15,3.04,-5.58,-37,1
1648335658,53.18,1006.64,1008.44,15,3.02,-5.58,-35,1
1648335958,53.57,1006.68,1008.49,15,2.97,-5.53,-36,1
1648336258,53.35,1006.74,1008.55,15,2.93,-5.63,-36,1
1648336558,53.40,1006.74,1008.54,15,2.87,-5.67,-36,1
1648336858,53.62,1006.71,1008.52,15,2.80,-5.68,-36,1
1648337158,54.10,1006.71,1008.52,15,2.78,-5.58,-37,1
1648337458,53.95,1006.70,1008.50,15,2.73,-5.67,-37,1
1648337758,53.99,1006.84,1008.65,15,2.69,-5.69,-36,1
1648338058,54.05,1006.84,1008.65,15,2.65,-5.72,-35,1
1648338359,54.20,1006.88,1008.69,15,2.58,-5.75,-37,1
1648338659,54.42,1006.92,1008.73,15,2.52,-5.75,-36,1
1648338959,54.55,1006.98,1008.79,15,2.45,-5.78,-37,1
1648339259,54.65,1006.98,1008.79,15,2.39,-5.81,-35,1
1648339559,54.75,1007.05,1008.86,15,2.32,-5.86,-37,1
1648339859,55.02,1007.10,1008.91,15,2.24,-5.87,-36,1
1648340159,55.42,1007.09,1008.90,15,2.22,-5.79,-36,1
1648340459,55.35,1007.21,1009.02,15,2.25,-5.78,-37,1
1648340759,55.55,1007.24,1009.05,15,2.25,-5.73,-36,1
1648341059,55.34,1007.20,1009.01,15,2.25,-5.78,-36,1
1648341359,55.79,1007.29,1009.10,15,2.25,-5.67,-36,1
1648341659,55.74,1007.26,1009.07,15,2.20,-5.73,-36,1
1648341959,55.45,1007.30,1009.11,15,2.15,-5.85,-36,1
1648342259,56.04,1007.33,1009.14,15,2.12,-5.74,-36,1
1648342559,56.33,1007.32,1009.13,15,2.08,-5.71,-36,1
1648342860,56.09,1007.29,1009.10,15,2.06,-5.78,-36,1
1648343160,56.21,1007.34,1009.15,15,2.01,-5.80,-36,1
1648343460,56.25,1007.28,1009.09,15,1.96,-5.84,-37,1
1648343760,56.62,1007.32,1009.13,15,1.86,-5.85,-37,1
1648344060,56.67,1007.32,1009.13,15,1.79,-5.90,-36,1
1648344360,56.82,1007.38,1009.19,15,1.72,-5.93,-36,1
1648344660,56.84,1007.36,1009.16,15,1.59,-6.05,-39,1
1648344960,57.26,1007.37,1009.17,15,1.45,-6.08,-37,1
1648345260,57.38,1007.45,1009.26,15,1.33,-6.17,-37,1
1648345560,57.59,1007.45,1009.25,15,1.22,-6.23,-37,1
1648345860,58.07,1007.52,1009.33,15,1.15,-6.18,-37,1
1648346160,58.06,1007.56,1009.37,15,1.06,-6.27,-37,1
1648346460,58.11,1007.54,1009.34,15,0.98,-6.33,-35,1
1648346760,58.37,1007.58,1009.39,15,0.87,-6.38,-36,1
1648347060,58.97,1007.53,1009.34,15,0.76,-6.35,-36,1
1648347361,59.29,1007.59,1009.40,15,0.65,-6.38,-36,1
1648347661,58.98,1007.57,1009.38,15,0.53,-6.56,-37,1
1648347961,58.93,1007.62,1009.42,15,0.46,-6.64,-37,1
1648348261,59.47,1007.69,1009.50,15,0.42,-6.56,-36,1
1648348561,59.90,1007.76,1009.57,15,0.39,-6.49,-35,1
1648348861,59.40,1007.78,1009.59,15,0.33,-6.66,-36,1
1648349161,59.51,1007.87,1009.68,15,0.33,-6.63,-36,1
1648349461,59.48,1007.95,1009.75,15,0.28,-6.69,-36,1
1648349761,59.96,1008.03,1009.84,15,0.27,-6.59,-35,1
1648350061,59.79,1008.05,1009.86,15,0.27,-6.63,-36,1
1648350361,59.99,1008.04,1009.85,15,0.24,-6.62,-36,1
1648350661,60.04,1008.06,1009.86,15,0.21,-6.63,-36,1
1648350961,60.13,1008.18,1009.99,15,0.16,-6.66,-35,1
1648351261,60.64,1008.21,1010.01,15,0.14,-6.57,-36,1
1648351565,60.30,1008.16,1009.96,15,0.14,-6.64,-56,1
1648351865,59.90,1008.23,1010.04,15,0.11,-6.76,-45,1
1648352165,61.00,1008.18,1009.99,15,0.11,-6.52,-44,1
1648352465,60.96,1008.27,1010.08,15,0.14,-6.50,-44,1
1648352765,60.27,1008.33,1010.14,15,0.16,-6.63,-44,1
1648353065,60.04,1008.34,1010.15,15,0.17,-6.67,-45,1
1648353365,60.63,1008.36,1010.16,15,0.19,-6.52,-44,1
1648353665,60.60,1008.45,1010.26,15,0.26,-6.47,-45,1
1648353965,61.31,1008.46,1010.26,15,0.36,-6.22,-45,1
1648354265,60.56,1008.50,1010.31,15,0.39,-6.35,-44,1
1648354565,60.23,1008.50,1010.30,15,0.42,-6.39,-45,1
1648354865,60.60,1008.58,1010.38,15,0.41,-6.32,-45,1
1648355165,59.98,1008.62,1010.42,15,0.38,-6.49,-45,1
1648355465,60.53,1008.64,1010.45,15,0.38,-6.37,-45,1
1648355766,60.62,1008.62,1010.43,15,0.34,-6.38,-45,1
1648356066,60.34,1008.66,1010.47,15,0.31,-6.47,-45,1
1648356366,60.73,1008.68,1010.48,15,0.30,-6.40,-45,1
1648356666,61.33,1008.71,1010.51,15,0.27,-6.30,-44,1
1648356966,60.92,1008.76,1010.57,15,0.29,-6.37,-43,1
1648357266,60.82,1008.80,1010.60,15,0.32,-6.36,-44,1
1648357566,61.13,1008.80,1010.60,15,0.38,-6.24,-44,1
1648357866,60.72,1008.83,1010.64,15,0.43,-6.28,-43,1
1648358166,60.85,1008.89,1010.70,15,0.50,-6.19,-44,1
1648358466,60.69,1008.86,1010.66,15,0.57,-6.15,-45,1
1648358766,60.88,1008.84,1010.65,15,0.65,-6.04,-45,1
1648359066,60.74,1008.81,1010.62,15,0.71,-6.01,-45,1
1648359366,60.71,1008.85,1010.66,15,0.80,-5.93,-45,1
1648359666,60.87,1008.85,1010.65,15,0.85,-5.85,-44,1
1648359967,60.76,1008.82,1010.63,15,0.93,-5.80,-45,1
1648360267,60.42,1008.89,1010.70,15,1.03,-5.78,-44,1
1648360567,59.99,1008.92,1010.73,15,1.14,-5.77,-45,1
1648360867,60.10,1009.00,1010.81,15,1.32,-5.57,-45,1
1648361167,59.38,1009.03,1010.84,15,1.46,-5.60,-45,1
1648361467,59.65,1009.17,1010.98,15,1.59,-5.41,-45,1
1648361767,58.81,1009.20,1011.01,15,1.75,-5.45,-46,1
1648362067,59.38,1009.28,1011.08,15,1.95,-5.14,-44,1
1648362367,58.05,1009.35,1011.16,15,2.19,-5.21,-45,1
1648362667,57.29,1009.41,1011.22,15,2.45,-5.14,-44,1
1648362967,56.31,1009.61,1011.42,15,2.69,-5.14,-45,1
1648363267,55.83,1009.73,1011.54,15,2.94,-5.02,-46,1
1648363567,55.48,1009.80,1011.60,15,3.13,-4.92,-45,1
1648363867,54.26,1009.83,1011.64,15,3.34,-5.02,-44,1
1648364167,54.27,1009.86,1011.67,15,3.50,-4.87,-45,1
1648364468,53.62,1009.95,1011.76,15,3.71,-4.83,-45,1
1648364768,51.93,1009.97,1011.78,15,3.85,-5.13,-51,1
1648365068,49.76,1009.93,1011.74,15,4.06,-5.49,-43,1
1648365368,49.23,1009.93,1011.74,15,4.16,-5.54,-45,1
1648365668,47.63,1009.95,1011.76,15,4.28,-5.86,-45,1
1648365968,44.54,1009.86,1011.66,15,4.41,-6.62,-45,1
1648366268,45.37,1009.70,1011.51,15,4.55,-6.25,-44,1
1648366568,43.48,1009.69,1011.50,15,4.66,-6.71,-45,1
1648366868,43.91,1009.68,1011.49,15,4.75,-6.50,-45,1
1648367168,41.41,1009.82,1011.63,15,4.81,-7.21,-45,1
1648367468,42.42,1009.81,1011.62,15,4.89,-6.82,-44,1
1648367768,39.72,1009.91,1011.71,15,5.02,-7.55,-45,1
1648368068,42.06,1009.88,1011.69,15,5.12,-6.72,-45,1
1648368368,39.85,1009.88,1011.68,15,5.23,-7.33,-44,1
1648368669,38.60,1009.85,1011.66,15,5.35,-7.63,-44,1
1648368969,40.24,1009.89,1011.69,15,5.43,-7.02,-45,1
1648369269,38.64,1009.95,1011.76,15,5.45,-7.53,-54,1
1648369569,38.13,1009.90,1011.71,15,5.51,-7.64,-50,1
1648369869,40.52,1009.89,1011.70,15,5.62,-6.76,-46,1
1648370169,41.25,1009.84,1011.64,15,5.74,-6.41,-49,1
1648370469,38.35,1009.86,1011.67,15,5.90,-7.22,-44,1
1648370769,37.89,1009.85,1011.65,15,5.95,-7.33,-45,1
1648371069,38.18,1009.76,1011.57,15,5.96,-7.22,-45,1
1648371369,38.11,1009.70,1011.50,15,6.02,-7.19,-45,1
1648371669,39.70,1009.61,1011.42,15,6.11,-6.58,-45,1
1648371969,36.76,1009.63,1011.43,15,6.17,-7.52,-45,1
1648372269,38.34,1009.62,1011.42,15,6.13,-7.01,-45,1
1648372569,38.32,1009.60,1011.41,15,6.21,-6.95,-45,1
1648372869,39.64,1009.62,1011.43,15,6.37,-6.36,-49,1
1648373170,36.56,1009.59,1011.40,15,6.47,-7.33,-45,1
1648373470,38.05,1009.58,1011.39,15,6.51,-6.77,-46,1
1648373770,37.89,1009.55,1011.35,15,6.66,-6.69,-45,1
1648374070,38.30,1009.43,1011.24,15,6.85,-6.38,-45,1
1648374370,39.35,1009.34,1011.15,15,6.99,-5.90,-45,1
1648374670,38.54,1009.30,1011.11,15,7.16,-6.02,-45,1
1648374970,38.05,1009.29,1011.09,15,7.32,-6.05,-45,1
1648375270,36.54,1009.32,1011.13,15,7.37,-6.53,-45,1
1648375570,37.98,1009.16,1010.97,15,7.39,-6.01,-45,1
1648375870,37.94,1009.11,1010.91,15,7.55,-5.88,-46,1
1648376170,37.23,1008.99,1010.80,15,7.60,-6.08,-45,1
1648376470,34.50,1009.01,1010.81,15,7.62,-7.06,-45,1
1648376770,36.20,1008.92,1010.73,15,7.66,-6.39,-45,1
1648377070,34.29,1008.95,1010.76,15,7.67,-7.09,-48,1
1648377371,35.47,1008.87,1010.68,15,7.75,-6.58,-45,1
1648377671,34.76,1008.95,1010.76,15,7.84,-6.76,-46,1
1648377971,36.08,1008.88,1010.68,15,7.97,-6.16,-45,1
1648378271,36.16,1008.82,1010.63,15,8.17,-5.95,-44,1
1648378571,37.64,1008.72,1010.53,15,8.25,-5.36,-45,1
1648378871,36.60,1008.68,1010.49,15,8.43,-5.56,-46,1
1648379171,37.16,1008.63,1010.44,15,8.54,-5.27,-43,1
1648379471,34.66,1008.46,1010.26,15,8.63,-6.10,-45,1
1648379771,33.48,1008.47,1010.27,15,8.47,-6.70,-45,1
1648380071,35.94,1008.40,1010.21,15,8.51,-5.73,-45,1
1648380371,37.23,1008.28,1010.09,15,8.68,-5.12,-45,1
1648380671,36.54,1008.21,1010.01,15,8.87,-5.19,-46,1
1648380971,35.84,1008.10,1009.90,15,8.91,-5.41,-45,1
1648381271,34.68,1007.99,1009.80,15,8.97,-5.79,-47,1
1648381572,35.82,1008.05,1009.85,15,9.17,-5.19,-45,1
1648381872,35.07,1007.98,1009.79,15,9.18,-5.46,-45,1
1648382172,36.62,1007.89,1009.70,15,9.27,-4.81,-45,1
1648382472,34.59,1007.96,1009.77,15,9.50,-5.35,-45,1
1648382772,33.15,1007.98,1009.79,15,9.34,-6.05,-44,1
1648383072,35.22,1007.83,1009.64,15,9.29,-5.30,-45,1
1648383372,33.26,1007.74,1009.55,15,9.37,-5.99,-45,1
1648383672,34.25,1007.67,1009.48,15,9.50,-5.49,-45,1
1648383972,35.17,1007.63,1009.44,15,9.51,-5.13,-45,1
1648384272,36.52,1007.55,1009.36,15,9.67,-4.49,-45,1
1648384572,35.62,1007.44,1009.25,15,9.78,-4.72,-45,1
1648384872,34.71,1007.39,1009.20,15,9.87,-4.98,-45,1
1648385172,36.00,1007.38,1009.18,15,9.97,-4.41,-44,1
1648385472,35.99,1007.35,1009.15,15,10.02,-4.37,-46,1
1648385773,31.93,1007.32,1009.13,15,9.96,-6.00,-46,1
1648386073,33.98,1007.29,1009.10,15,9.75,-5.37,-47,1
1648386373,34.30,1007.29,1009.10,15,9.73,-5.26,-47,1
1648386673,34.76,1007.15,1008.96,15,9.63,-5.17,-46,1
1648386973,36.60,1007.02,1008.83,15,9.67,-4.46,-45,1
1648387273,34.80,1006.97,1008.77,15,9.85,-4.96,-46,1
1648387573,35.04,1006.94,1008.75,15,10.02,-4.72,-46,1
1648387873,32.99,1006.95,1008.76,15,10.02,-5.52,-45,1
1648388173,33.63,1006.87,1008.67,15,9.99,-5.29,-49,1
1648388473,33.92,1006.72,1008.53,15,10.04,-5.14,-45,1
1648388773,34.01,1006.66,1008.47,15,10.11,-5.04,-46,1
1648389073,35.82,1006.62,1008.43,15,10.24,-4.24,-46,1
1648389373,35.18,1006.58,1008.39,15,10.34,-4.39,-46,1
1648389673,33.49,1006.57,1008.38,15,10.45,-4.94,-46,1
1648389973,34.49,1006.50,1008.30,15,10.42,-4.58,-46,1
1648390274,33.46,1006.48,1008.29,15,10.38,-5.01,-46,1
1648390574,34.50,1006.43,1008.24,15,10.24,-4.73,-47,1
1648390874,35.43,1006.30,1008.11,15,10.18,-4.43,-46,1
1648391174,33.84,1006.27,1008.08,15,10.23,-5.00,-46,1
1648391474,33.76,1006.13,1007.94,15,10.22,-5.04,-46,1
1648391774,34.09,1006.05,1007.86,15,10.13,-4.99,-46,1
1648392074,34.36,1006.03,1007.84,15,10.14,-4.88,-45,1
1648392374,33.91,1005.94,1007.74,15,10.10,-5.08,-46,1
1648392674,34.54,1005.90,1007.71,15,10.13,-4.82,-46,1
1648392974,33.43,1005.86,1007.67,15,10.27,-5.12,-46,1
1648393274,33.59,1005.81,1007.62,15,10.34,-5.00,-46,1
1648393574,34.55,1005.76,1007.57,15,10.41,-4.56,-45,1
1648393874,34.08,1005.65,1007.45,15,10.48,-4.68,-45,1
1648394174,35.14,1005.57,1007.38,15,10.55,-4.22,-47,1
1648394475,33.21,1005.56,1007.37,15,10.44,-5.06,-46,1
1648394775,33.98,1005.46,1007.27,15,10.39,-4.80,-46,1
1648395075,33.57,1005.50,1007.31,15,10.22,-5.12,-46,1
1648395375,34.00,1005.43,1007.24,15,10.15,-5.01,-45,1
1648395675,34.11,1005.34,1007.15,15,10.05,-5.05,-44,1
1648395975,34.41,1005.29,1007.09,15,9.97,-5.01,-46,1
1648396275,35.15,1005.31,1007.11,15,9.88,-4.81,-46,1
1648396575,34.99,1005.19,1006.99,15,9.85,-4.89,-47,1
1648396875,34.24,1005.14,1006.95,15,9.82,-5.21,-46,1
1648397175,36.22,1005.17,1006.97,15,9.78,-4.50,-47,1
1648397475,35.48,1005.13,1006.94,15,9.76,-4.79,-47,1
1648397775,34.14,1005.09,1006.90,15,9.74,-5.32,-46,1
1648398075,35.53,1005.09,1006.90,15,9.71,-4.81,-46,1
1648398375,36.59,1005.01,1006.81,15,9.66,-4.47,-46,1
1648398676,35.56,1004.94,1006.75,15,9.55,-4.94,-46,1
1648398976,36.59,1004.93,1006.73,15,9.45,-4.66,-46,1
1648399276,36.47,1004.84,1006.64,15,9.33,-4.81,-46,1
1648399576,36.35,1004.76,1006.56,15,9.20,-4.97,-46,1
1648399876,35.78,1004.74,1006.54,15,9.08,-5.28,-45,1
1648400176,37.58,1004.65,1006.46,15,8.95,-4.75,-46,1
1648400476,37.42,1004.66,1006.47,15,8.82,-4.92,-45,1
1648400776,37.56,1004.61,1006.42,15,8.68,-5.00,-48,1
1648401076,38.19,1004.63,1006.44,15,8.55,-4.89,-46,1
1648401376,38.70,1004.64,1006.45,15,8.40,-4.86,-46,1
1648401676,39.10,1004.49,1006.29,15,8.22,-4.88,-45,1
1648401976,39.43,1004.49,1006.29,15,8.00,-4.97,-51,1
1648402276,39.70,1004.40,1006.21,15,7.85,-5.01,-47,1
1648402576,39.87,1004.28,1006.08,15,7.73,-5.06,-47,1
1648402877,39.84,1004.32,1006.12,15,7.65,-5.14,-46,1
1648403177,40.13,1004.47,1006.28,15,7.58,-5.11,-47,1
1648403477,40.27,1004.44,1006.25,15,7.47,-5.17,-47,1
1648403777,40.39,1004.43,1006.23,15,7.37,-5.22,-47,1
1648404077,40.84,1004.43,1006.24,15,7.23,-5.20,-46,1
1648404377,41.09,1004.46,1006.26,15,7.09,-5.24,-48,1
1648404677,41.30,1004.44,1006.25,15,6.98,-5.28,-47,1
1648404977,41.51,1004.42,1006.22,15,6.89,-5.29,-47,1
1648405277,41.55,1004.37,1006.18,15,6.81,-5.35,-47,1
1648405577,41.53,1004.29,1006.10,15,6.76,-5.40,-46,1
1648405877,41.77,1004.27,1006.08,15,6.73,-5.35,-47,1
1648406177,41.77,1004.21,1006.02,15,6.73,-5.35,-47,1
1648406477,41.82,1004.22,1006.02,15,6.72,-5.35,-47,1
1648406777,41.87,1004.18,1005.99,15,6.70,-5.35,-47,1
1648407078,41.82,1004.13,1005.94,15,6.63,-5.43,-47,1
1648407378,41.98,1004.12,1005.93,15,6.60,-5.40,-47,1
1648407678,41.94,1004.08,1005.89,15,6.56,-5.45,-46,1
1648407978,42.08,1004.17,1005.98,15,6.51,-5.46,-47,1
1648408278,42.57,1004.18,1005.98,15,6.42,-5.38,-46,1
1648408578,42.62,1004.17,1005.98,15,6.33,-5.45,-46,1
1648408878,42.55,1004.16,1005.96,15,6.24,-5.55,-46,1
1648409178,42.53,1004.10,1005.91,15,6.16,-5.63,-45,1
1648409478,42.74,1004.16,1005.97,15,6.14,-5.59,-46,1
1648409778,42.70,1004.20,1006.01,15,6.09,-5.64,-47,1
1648410078,42.72,1004.22,1006.03,15,6.05,-5.68,-46,1
1648410378,42.74,1004.22,1006.03,15,6.00,-5.71,-47,1
1648410678,43.15,1004.21,1006.02,15,5.94,-5.64,-47,1
1648410979,42.94,1004.23,1006.04,15,5.91,-5.73,-46,1
1648411279,42.87,1004.18,1005.99,15,5.90,-5.76,-46,1
1648411579,43.01,1004.18,1005.99,15,5.91,-5.71,-46,1
1648411879,43.06,1004.15,1005.96,15,5.91,-5.70,-47,1
1648412179,43.23,1004.10,1005.91,15,5.87,-5.68,-47,1
1648412479,43.33,1004.06,1005.87,15,5.79,-5.73,-46,1
1648412779,43.42,1004.08,1005.88,15,5.73,-5.75,-47,1
1648413079,43.44,1004.01,1005.82,15,5.65,-5.82,-48,1
1648413379,43.44,1003.94,1005.75,15,5.58,-5.88,-46,1
1648413679,43.66,1003.86,1005.67,15,5.48,-5.91,-46,1
1648413979,43.78,1003.85,1005.66,15,5.41,-5.94,-46,1
1648414279,44.03,1003.78,1005.58,15,5.32,-5.94,-45,1
1648414579,44.27,1003.79,1005.60,15,5.22,-5.96,-46,1
1648414879,44.53,1003.83,1005.64,15,5.12,-5.98,-45,1
1648415179,44.42,1003.78,1005.59,15,5.06,-6.06,-46,1
1648415480,44.63,1003.70,1005.51,15,4.97,-6.08,-47,1
1648415780,44.92,1003.66,1005.47,15,4.90,-6.06,-46,1
1648416080,44.88,1003.63,1005.44,15,4.84,-6.13,-47,1
1648416380,45.43,1003.58,1005.38,15,4.80,-6.01,-46,1
1648416680,45.03,1003.51,1005.32,15,4.77,-6.15,-46,1
1648416980,45.04,1003.44,1005.24,15,4.74,-6.18,-46,1
1648417280,45.18,1003.33,1005.13,15,4.68,-6.19,-47,1
1648417580,45.13,1003.25,1005.06,15,4.66,-6.22,-46,1
1648417880,45.35,1003.16,1004.97,15,4.64,-6.18,-46,1
1648418180,45.51,1003.06,1004.86,15,4.59,-6.18,-45,1
1648418480,45.45,1003.18,1004.99,15,4.54,-6.24,-46,1
1648418780,45.35,1003.11,1004.91,15,4.49,-6.31,-46,1
1648419080,45.45,1003.01,1004.81,15,4.47,-6.30,-46,1
1648419380,45.33,1003.03,1004.84,15,4.43,-6.37,-46,1
1648419681,45.71,1002.96,1004.77,15,4.38,-6.31,-46,1
1648419981,45.33,1002.98,1004.79,15,4.35,-6.45,-46,1
1648420281,45.38,1002.87,1004.67,15,4.31,-6.47,-46,1
1648420581,45.61,1002.80,1004.60,15,4.30,-6.41,-47,1
1648420881,45.84,1002.74,1004.55,15,4.27,-6.38,-48,1
1648421181,45.64,1002.73,1004.53,15,4.24,-6.46,-46,1
1648421481,46.13,1002.67,1004.48,15,4.24,-6.32,-46,1
1648421781,46.14,1002.59,1004.40,15,4.24,-6.32,-46,1
1648422081,45.75,1002.53,1004.34,15,4.20,-6.46,-46,1
1648422381,45.91,1002.49,1004.30,15,4.18,-6.44,-47,1
1648422681,45.92,1002.42,1004.23,15,4.14,-6.47,-47,1
1648422981,46.03,1002.36,1004.17,15,4.09,-6.49,-45,1
1648423281,46.10,1002.35,1004.16,15,4.05,-6.50,-47,1
1648423581,46.12,1002.29,1004.09,15,4.02,-6.52,-47,1
1648423881,46.41,1002.27,1004.08,15,3.99,-6.47,-46,1
1648424182,46.34,1002.19,1003.99,15,3.96,-6.52,-46,1
1648424482,46.36,1002.15,1003.95,15,3.96,-6.51,-47,1
1648424782,46.39,1002.16,1003.97,15,3.97,-6.50,-45,1
1648425082,46.36,1002.08,1003.89,15,3.93,-6.54,-47,1
1648425382,46.25,1002.02,1003.83,15,3.89,-6.61,-46,1
1648425682,46.67,1002.00,1003.81,15,3.85,-6.53,-46,1
1648425982,46.80,1001.91,1003.72,15,3.86,-6.48,-46,1
1648426282,46.37,1001.92,1003.72,15,3.94,-6.53,-46,1
1648426582,46.22,1001.79,1003.60,15,3.99,-6.52,-45,1
1648426882,46.35,1001.74,1003.55,15,4.03,-6.45,-45,1
1648427182,45.96,1001.73,1003.54,15,4.03,-6.56,-45,1
1648427482,46.21,1001.61,1003.42,15,3.97,-6.55,-46,1
1648427782,46.38,1001.56,1003.36,15,3.95,-6.51,-46,1
1648428082,46.34,1001.50,1003.31,15,3.94,-6.54,-46,1
1648428383,46.38,1001.38,1003.19,15,3.90,-6.56,-46,1
1648428683,46.54,1001.25,1003.06,15,3.83,-6.58,-46,1
1648428983,46.51,1001.17,1002.98,15,3.80,-6.62,-45,1
1648429283,46.36,1001.05,1002.86,15,3.79,-6.67,-47,1
1648429583,46.52,1000.96,1002.76,15,3.77,-6.64,-48,1
1648429883,46.67,1000.85,1002.66,15,3.77,-6.60,-46,1
1648430183,46.77,1000.74,1002.55,15,3.75,-6.59,-47,1
1648430483,47.25,1000.73,1002.54,15,3.69,-6.51,-47,1
1648430783,47.05,1000.68,1002.49,15,3.60,-6.65,-45,1
1648431083,47.51,1000.53,1002.34,15,3.54,-6.58,-45,1
1648431383,47.15,1000.49,1002.30,15,3.54,-6.68,-47,1
1648431683,47.31,1000.45,1002.25,15,3.53,-6.64,-46,1
1648431983,47.21,1000.43,1002.23,15,3.50,-6.70,-47,1
1648432283,47.15,1000.39,1002.20,15,3.48,-6.73,-45,1
1648432584,47.18,1000.33,1002.14,15,3.44,-6.76,-45,1
1648432884,47.71,1000.24,1002.04,15,3.41,-6.64,-47,1
1648433184,47.32,1000.18,1001.99,15,3.39,-6.77,-51,1
1648433484,47.44,1000.16,1001.97,15,3.34,-6.78,-46,1
1648433784,47.61,1000.11,1001.91,15,3.26,-6.81,-46,1
1648434084,47.83,1000.11,1001.92,15,3.24,-6.77,-46,1
1648434384,47.89,1000.06,1001.86,15,3.21,-6.78,-46,1
1648434684,48.11,1000.05,1001.85,15,3.20,-6.73,-45,1
1648434984,47.84,1000.00,1001.80,15,3.21,-6.79,-45,1
1648435584,47.74,999.90,1001.70,15,3.30,-6.74,-37,1
1648435884,47.88,999.84,1001.65,15,3.28,-6.72,-37,1
1648436184,47.92,999.79,1001.60,15,3.28,-6.71,-37,1
1648436484,47.50,999.78,1001.59,15,3.31,-6.79,-35,1
1648436785,47.82,999.75,1001.56,15,3.31,-6.71,-36,1
1648437085,47.98,999.78,1001.59,15,3.31,-6.66,-36,1
1648437385,48.09,999.68,1001.49,15,3.33,-6.61,-40,1
1648437685,48.01,999.59,1001.39,15,3.38,-6.59,-36,1
1648437985,47.76,999.60,1001.41,15,3.41,-6.63,-36,1
1648438285,47.65,999.57,1001.38,15,3.42,-6.65,-38,1
1648438585,48.08,999.49,1001.29,15,3.45,-6.51,-36,1
1648438885,47.95,999.47,1001.28,15,3.45,-6.54,-36,1
1648439185,47.98,999.51,1001.31,15,3.44,-6.54,-38,1
1648439485,48.15,999.52,1001.33,15,3.43,-6.51,-36,1
1648439785,47.96,999.52,1001.32,15,3.39,-6.59,-36,1
1648440085,48.43,999.47,1001.28,15,3.31,-6.54,-37,1
1648440385,49.01,999.39,1001.20,15,3.27,-6.42,-38,1
1648440685,49.09,999.36,1001.17,15,3.28,-6.39,-37,1
1648440986,48.66,999.31,1001.12,15,3.28,-6.51,-36,1
1648441286,49.49,999.26,1001.06,15,3.28,-6.29,-36,1
1648441586,49.14,999.22,1001.02,15,3.29,-6.37,-36,1
1648441886,49.21,999.20,1001.01,15,3.28,-6.36,-38,1
1648442186,49.77,999.15,1000.96,15,3.27,-6.22,-42,1
1648442486,49.53,999.11,1000.92,15,3.26,-6.29,-36,1
1648442786,50.20,999.07,1000.88,15,3.28,-6.10,-36,1
1648443086,50.07,999.07,1000.88,15,3.31,-6.11,-36,1
1648443386,50.00,999.06,1000.86,15,3.36,-6.08,-38,1
1648443686,49.99,999.03,1000.83,15,3.40,-6.04,-35,1
1648443986,50.72,998.91,1000.72,15,3.43,-5.82,-37,1
1648444286,50.43,998.92,1000.73,15,3.49,-5.84,-37,1
1648444586,50.37,998.88,1000.69,15,3.55,-5.81,-38,1
1648444886,49.66,998.83,1000.64,15,3.59,-5.95,-37,1
1648445186,50.62,998.84,1000.65,15,3.67,-5.63,-37,1
1648445487,51.18,998.87,1000.67,15,3.77,-5.39,-38,1
1648445787,50.44,998.81,1000.62,15,3.87,-5.49,-37,1
1648446087,50.31,998.73,1000.53,15,4.01,-5.39,-38,1
1648446387,51.58,998.72,1000.52,15,4.15,-4.94,-39,1
1648446687,51.58,998.71,1000.51,15,4.38,-4.72,-38,1
1648446987,50.74,998.66,1000.47,15,4.63,-4.71,-36,1
1648447287,51.07,998.56,1000.37,15,4.83,-4.44,-38,1
1648447587,50.48,998.55,1000.36,15,5.05,-4.39,-39,1
1648447887,51.52,998.53,1000.33,15,5.26,-3.92,-39,1
1648448187,51.55,998.55,1000.36,15,5.53,-3.66,-38,1
1648448487,51.71,998.45,1000.26,15,5.81,-3.36,-39,1
1648448787,51.20,998.44,1000.25,15,6.10,-3.22,-41,1
1648449087,50.73,998.39,1000.20,15,6.37,-3.10,-36,1
1648449388,50.96,998.32,1000.13,15,6.65,-2.78,-38,1
1648449688,52.07,998.26,1000.07,15,6.93,-2.23,-38,1
1648449988,52.82,998.20,1000.01,15,7.22,-1.77,-39,1
1648450288,50.86,998.10,999.90,15,7.46,-2.05,-38,1
1648450588,50.67,998.05,999.85,15,7.68,-1.90,-37,1
1648450888,51.22,997.98,999.79,15,7.92,-1.53,-38,1
1648451188,52.40,997.97,999.78,15,8.17,-0.99,-37,1
1648451488,50.81,997.90,999.71,15,8.50,-1.10,-37,1
1648451788,52.10,997.79,999.60,15,8.78,-0.50,-38,1
1648452088,50.63,997.75,999.56,15,9.05,-0.65,-39,1
1648452388,51.33,997.72,999.53,15,9.37,-0.16,-40,1
1648452688,50.87,997.65,999.46,15,9.65,-0.03,-39,1
1648452989,52.26,997.58,999.39,15,9.94,0.62,-40,1
1648453289,52.69,997.56,999.37,15,10.20,0.97,-39,1
1648453589,52.86,997.54,999.34,15,10.40,1.20,-39,1
1648453889,53.04,997.49,999.30,15,10.58,1.42,-40,1
1648454189,52.37,997.41,999.22,15,10.77,1.42,-38,1
1648454489,53.28,997.34,999.14,15,10.93,1.81,-40,1
1648454789,52.06,997.29,999.10,15,11.14,1.68,-39,1
1648455089,52.36,997.17,998.98,15,11.27,1.88,-39,1
1648455389,51.45,997.17,998.98,15,11.42,1.77,-38,1
1648455689,52.15,997.16,998.97,15,11.56,2.09,-37,1
1648455989,51.81,997.14,998.95,15,11.68,2.11,-41,1
1648456289,51.28,997.11,998.92,15,11.73,2.01,-37,1
1648456589,51.30,997.01,998.82,15,11.81,2.09,-37,1
1648456889,50.46,996.98,998.79,15,11.92,1.96,-38,1
1648457190,49.49,996.83,998.64,15,12.09,1.85,-38,1
1648457490,49.24,996.70,998.51,15,12.23,1.91,-38,1
1648457790,48.42,996.68,998.49,15,12.42,1.85,-37,1
1648458090,47.32,996.48,998.29,15,12.53,1.63,-37,1
1648458390,45.84,996.59,998.39,15,12.72,1.36,-38,1
1648458690,45.48,996.44,998.25,15,12.87,1.38,-37,1
1648458990,45.55,996.47,998.27,15,12.94,1.47,-38,1
1648459290,45.17,996.44,998.25,15,13.16,1.55,-37,1
1648459590,45.09,996.52,998.32,15,13.39,1.74,-39,1
1648459890,44.64,996.26,998.07,15,13.40,1.61,-40,1
1648460190,44.72,996.23,998.04,15,13.43,1.66,-39,1
1648460490,44.69,996.20,998.01,15,13.47,1.69,-39,1
1648460790,44.63,996.02,997.83,15,13.57,1.76,-39,1
1648461091,44.48,995.91,997.72,15,13.78,1.90,-38,1
1648461391,44.16,995.85,997.65,15,13.83,1.85,-39,1
1648461691,44.22,995.72,997.53,15,13.89,1.92,-39,1
1648461991,43.84,995.61,997.41,15,14.06,1.95,-38,1
1648462291,43.84,995.58,997.39,15,14.15,2.04,-38,1
1648462591,43.50,995.56,997.37,15,14.26,2.02,-38,1
1648462891,43.27,995.41,997.22,15,14.37,2.05,-38,1
1648463191,43.21,995.36,997.16,15,14.58,2.22,-38,1
1648463491,42.84,995.32,997.12,15,14.71,2.22,-38,1
1648463791,42.67,995.18,996.99,15,14.86,2.30,-37,1
1648464091,42.24,995.20,997.00,15,14.96,2.25,-40,1
1648464391,41.99,995.03,996.84,15,15.05,2.25,-40,1
1648464691,42.02,994.99,996.80,15,15.19,2.38,-40,1
1648464991,41.23,994.88,996.69,15,15.37,2.28,-40,1
1648465292,41.05,994.83,996.64,15,15.52,2.35,-39,1
1648465592,40.25,994.70,996.51,15,15.59,2.14,-38,1
1648465892,39.23,994.73,996.54,15,15.56,1.75,-37,1
1648466192,39.17,994.71,996.51,15,15.63,1.79,-39,1
1648466492,39.30,994.43,996.24,15,15.69,1.89,-40,1
1648466792,38.07,994.40,996.21,15,15.78,1.53,-38,1
1648467092,38.72,994.33,996.14,15,15.86,1.84,-37,1
1648467392,38.13,994.26,996.06,15,15.93,1.69,-39,1
1648467692,37.83,994.25,996.06,15,16.12,1.75,-40,1
1648467992,37.84,994.00,995.81,15,16.08,1.71,-40,1
1648468292,37.20,994.03,995.83,15,16.12,1.51,-39,1
1648468592,37.40,993.83,995.64,15,16.29,1.74,-39,1
1648468892,35.88,993.91,995.72,15,16.56,1.40,-39,1
1648469192,36.48,993.77,995.57,15,16.58,1.65,-43,1
1648469493,35.06,993.58,995.39,15,16.71,1.21,-42,1
1648469793,35.75,993.85,995.66,15,16.69,1.46,-43,1
1648470093,36.26,993.50,995.30,15,16.71,1.68,-43,1
1648470393,35.82,993.41,995.22,15,16.99,1.76,-44,1
1648470693,35.36,993.33,995.14,15,17.08,1.66,-42,1
1648470993,35.48,993.38,995.19,15,17.11,1.73,-43,1
1648471293,35.00,993.09,994.90,15,17.08,1.51,-42,1
1648471593,34.96,993.00,994.81,15,17.06,1.48,-43,1
1648471893,34.73,992.92,994.73,15,17.09,1.41,-42,1
1648472193,34.24,992.87,994.68,15,17.13,1.25,-42,1
1648472493,33.93,992.63,994.44,15,17.17,1.16,-43,1
1648472793,33.93,992.89,994.70,15,17.17,1.16,-43,1
1648473093,34.85,992.66,994.47,15,17.18,1.54,-42,1
1648473393,34.81,992.52,994.32,15,17.27,1.61,-43,1
1648473693,35.16,992.39,994.19,15,17.37,1.83,-43,1
1648473994,35.34,992.40,994.21,15,17.38,1.91,-43,1
1648474294,35.25,992.23,994.04,15,17.40,1.89,-42,1
1648474594,35.49,992.27,994.07,15,17.39,1.98,-42,1
1648474894,35.23,992.17,993.98,15,17.53,2.00,-43,1
1648475194,34.70,992.04,993.84,15,17.50,1.76,-43,1
1648475494,34.50,991.89,993.70,15,17.44,1.63,-42,1
1648475794,35.53,991.95,993.76,15,17.42,2.02,-42,1
1648476094,35.30,991.86,993.66,15,17.38,1.90,-43,1
1648476394,35.55,991.75,993.56,15,17.28,1.91,-43,1
1648476694,36.11,991.60,993.41,15,17.40,2.23,-42,1
1648476994,36.15,991.60,993.41,15,17.46,2.30,-43,1
1648477294,36.13,991.49,993.30,15,17.46,2.29,-42,1
1648477594,35.95,991.34,993.15,15,17.45,2.22,-43,1
1648477895,36.49,991.40,993.21,15,17.32,2.31,-42,1
1648478195,36.68,991.28,993.09,15,17.31,2.37,-43,1
1648478495,36.58,991.15,992.96,15,17.32,2.34,-43,1
1648478795,36.54,991.22,993.03,15,17.36,2.37,-43,1
1648479095,36.85,991.14,992.95,15,17.27,2.40,-42,1
1648479395,36.92,991.01,992.82,15,17.28,2.44,-42,1
1648479695,37.12,990.85,992.66,15,17.35,2.57,-42,1
1648479995,37.31,990.72,992.53,15,17.29,2.60,-42,1
1648480295,37.55,990.88,992.68,15,17.23,2.63,-43,1
1648480595,37.03,990.66,992.46,15,17.14,2.35,-43,1
1648480895,37.36,990.72,992.53,15,17.12,2.46,-43,1
1648481195,37.70,990.64,992.45,15,17.09,2.56,-41,1
1648481495,37.87,990.60,992.41,15,17.06,2.60,-43,1
1648481795,37.86,990.55,992.36,15,17.02,2.56,-43,1
1648482096,37.87,990.55,992.36,15,16.96,2.51,-43,1
1648482396,37.98,990.35,992.16,15,16.92,2.52,-41,1
1648482696,37.49,990.31,992.12,15,16.88,2.30,-42,1
1648482996,38.09,990.24,992.05,15,16.83,2.48,-41,1
1648483296,38.36,990.20,992.01,15,16.79,2.54,-42,1
1648483596,38.36,990.27,992.08,15,16.73,2.49,-41,1
1648483896,38.56,990.28,992.09,15,16.68,2.51,-41,1
1648484196,38.65,990.35,992.16,15,16.64,2.51,-41,1
1648484496,38.76,990.24,992.05,15,16.60,2.52,-41,1
1648484796,38.86,990.12,991.93,15,16.53,2.49,-40,1
1648485096,39.10,990.12,991.93,15,16.47,2.52,-40,1
1648485396,39.40,990.00,991.81,15,16.37,2.54,-41,1
1648485696,39.66,989.86,991.66,15,16.26,2.53,-40,1
1648485996,40.04,989.76,991.57,15,16.09,2.51,-40,1
1648486296,40.75,989.66,991.47,15,15.92,2.61,-40,1
1648486597,41.20,989.68,991.49,15,15.81,2.67,-41,1
1648486897,41.32,989.68,991.49,15,15.67,2.58,-40,1
1648487197,41.89,989.57,991.38,15,15.57,2.68,-40,1
1648487497,42.24,989.57,991.38,15,15.49,2.73,-40,1
1648487797,41.93,989.54,991.34,15,15.38,2.52,-42,1
1648488097,42.77,989.51,991.31,15,15.28,2.71,-41,1
1648488397,42.97,989.50,991.31,15,15.18,2.69,-41,1
1648488697,42.69,989.49,991.30,15,15.11,2.53,-41,1
1648488997,43.80,989.51,991.32,15,15.01,2.80,-41,1
1648489297,43.58,989.59,991.39,15,14.96,2.69,-41,1
1648489597,44.18,989.52,991.32,15,14.88,2.81,-41,1
1648489897,43.65,989.46,991.27,15,14.80,2.57,-41,1
1648490197,44.28,989.45,991.26,15,14.74,2.71,-42,1
1648490498,44.50,989.45,991.26,15,14.68,2.73,-42,1
1648490798,44.77,989.52,991.33,15,14.61,2.75,-42,1
1648491098,43.93,989.48,991.28,15,14.54,2.42,-42,1
1648491398,45.37,989.49,991.29,15,14.39,2.73,-42,1
1648491698,44.90,989.44,991.25,15,14.35,2.55,-42,1
1648491998,45.48,989.45,991.26,15,14.34,2.72,-41,1
1648492298,45.76,989.42,991.23,15,14.24,2.72,-42,1
1648492598,45.75,989.38,991.19,15,14.18,2.66,-43,1
1648492898,46.47,989.40,991.20,15,14.11,2.82,-42,1
1648493198,46.00,989.51,991.31,15,14.08,2.65,-42,1
1648493498,45.56,989.43,991.24,15,14.00,2.44,-42,1
1648493798,45.98,989.40,991.21,15,13.90,2.48,-42,1
1648494098,46.61,989.40,991.21,15,13.79,2.57,-42,1
1648494398,45.80,989.35,991.15,15,13.72,2.26,-43,1
1648494699,47.00,989.30,991.11,15,13.67,2.57,-42,1
1648494999,46.53,989.28,991.09,15,13.69,2.45,-42,1
1648495299,46.38,989.25,991.06,15,13.69,2.41,-43,1
1648495599,46.94,989.21,991.02,15,13.67,2.56,-42,1
1648495899,46.78,989.10,990.91,15,13.56,2.41,-42,1
1648496199,47.73,989.08,990.89,15,13.47,2.61,-42,1
1648496499,46.93,989.00,990.81,15,13.41,2.32,-42,1
1648496799,46.53,988.98,990.79,15,13.37,2.16,-42,1
1648497099,47.80,989.00,990.81,15,13.30,2.47,-42,1
1648497399,46.94,988.96,990.77,15,13.29,2.21,-42,1
1648497699,47.86,988.92,990.73,15,13.22,2.42,-41,1
1648497999,47.69,988.84,990.65,15,13.17,2.32,-42,1
1648498299,47.44,988.78,990.58,15,13.07,2.16,-42,1
1648498599,47.69,988.66,990.47,15,12.96,2.13,-43,1
1648498900,47.61,988.66,990.46,15,12.84,2.00,-41,1
1648499200,48.08,988.54,990.35,15,12.69,2.00,-42,1
1648499500,48.69,988.52,990.32,15,12.60,2.09,-42,1
1648499800,48.64,988.49,990.30,15,12.56,2.04,-42,1
1648500100,48.11,988.44,990.25,15,12.47,1.80,-40,1
1648500400,49.65,988.38,990.19,15,12.45,2.22,-42,1
1648500700,49.75,988.30,990.11,15,12.44,2.24,-42,1
1648501000,50.19,988.37,990.18,15,12.42,2.35,-43,1
1648501300,49.48,988.35,990.15,15,12.42,2.15,-42,1
1648501600,49.59,988.28,990.09,15,12.33,2.10,-42,1
1648501900,49.45,988.28,990.09,15,12.23,1.97,-42,1
1648502200,49.58,988.26,990.06,15,12.16,1.94,-43,1
1648502500,49.21,988.24,990.05,15,12.06,1.74,-41,1
1648502800,49.99,988.24,990.04,15,11.91,1.82,-41,1
1648503101,50.49,988.25,990.05,15,11.77,1.83,-41,1
1648503401,51.58,988.20,990.01,15,11.65,2.02,-41,1
1648503701,52.56,988.13,989.93,15,11.53,2.17,-40,1
1648504001,51.55,988.10,989.90,15,11.37,1.75,-41,1
1648504301,51.81,988.06,989.87,15,11.16,1.63,-41,1
1648504601,52.82,988.04,989.85,15,10.99,1.74,-42,1
1648504901,52.07,988.05,989.86,15,10.84,1.40,-40,1
1648505201,52.05,988.04,989.85,15,10.72,1.28,-41,1
1648505501,52.00,987.95,989.76,15,10.61,1.17,-43,1
1648505801,52.83,987.97,989.77,15,10.52,1.31,-41,1
1648506101,53.51,987.96,989.77,15,10.44,1.41,-41,1
1648506401,53.70,988.02,989.83,15,10.38,1.40,-43,1
1648506701,53.44,987.98,989.79,15,10.32,1.28,-41,1
1648507001,53.41,987.96,989.77,15,10.21,1.17,-41,1
1648507302,52.90,987.91,989.72,15,10.06,0.90,-40,1
1648507602,51.64,988.01,989.82,15,9.92,0.43,-41,1
1648507902,52.33,987.98,989.79,15,9.79,0.50,-41,1
1648508202,52.16,987.99,989.79,15,9.66,0.33,-41,1
1648508502,51.98,988.01,989.81,15,9.52,0.15,-41,1
1648508802,51.92,987.96,989.76,15,9.43,0.05,-41,1
1648509102,52.19,987.88,989.68,15,9.29,-0.01,-42,1
1648509402,52.68,987.88,989.69,15,9.18,0.02,-40,1
1648509702,52.20,987.79,989.60,15,9.08,-0.20,-42,1
1648510002,51.95,987.75,989.55,15,8.99,-0.35,-39,1
1648510302,51.90,987.69,989.50,15,8.87,-0.47,-40,1
1648510602,52.92,987.61,989.42,15,8.73,-0.33,-40,1
1648510902,52.61,987.63,989.44,15,8.62,-0.52,-40,1
1648511202,53.01,987.50,989.31,15,8.52,-0.51,-40,1
1648511503,53.11,987.56,989.37,15,8.43,-0.56,-40,1
1648511803,53.61,987.44,989.25,15,8.36,-0.50,-40,1
1648512103,53.72,987.42,989.22,15,8.33,-0.50,-42,1
1648512403,53.52,987.47,989.27,15,8.23,-0.64,-41,1
1648512703,53.61,987.46,989.27,15,8.11,-0.73,-40,1
1648513306,54.27,987.47,989.28,15,7.92,-0.74,-40,1
1648513606,54.83,987.41,989.22,15,7.86,-0.66,-40,1
1648513906,55.33,987.38,989.18,15,7.82,-0.57,-40,1
1648514206,56.78,987.33,989.14,15,7.80,-0.24,-40,1
1648514506,57.47,987.20,989.00,15,7.79,-0.08,-40,1
1648514806,58.02,987.23,989.04,15,7.75,0.02,-40,1
1648515106,57.85,987.16,988.97,15,7.65,-0.12,-39,1
1648515406,56.25,987.11,988.92,15,7.55,-0.60,-40,1
1648515707,57.64,986.99,988.80,15,7.46,-0.35,-39,1
1648516007,57.60,987.03,988.84,15,7.35,-0.46,-39,1
1648516307,57.37,986.87,988.68,15,7.25,-0.61,-38,1
1648516607,57.43,986.92,988.73,15,7.17,-0.67,-38,1
1648516907,57.95,986.89,988.69,15,7.07,-0.64,-39,1
1648517207,58.18,986.69,988.49,15,6.99,-0.66,-38,1
1648517507,59.47,986.78,988.59,15,6.95,-0.40,-38,1
1648517807,58.06,986.79,988.60,15,6.88,-0.79,-38,1
1648518107,58.69,986.61,988.42,15,6.82,-0.70,-38,1
1648518407,60.25,986.80,988.61,15,6.81,-0.35,-39,1
1648518707,60.69,986.73,988.54,15,6.88,-0.19,-38,1
1648519007,60.04,986.47,988.27,15,6.94,-0.28,-39,1
1648519307,60.09,986.66,988.47,15,6.97,-0.24,-39,1
1648519607,58.84,986.56,988.37,15,7.02,-0.48,-39,1
1648519908,59.62,986.33,988.14,15,6.97,-0.34,-38,1
1648520208,59.47,986.54,988.35,15,6.95,-0.40,-39,1
1648520508,58.98,986.31,988.12,15,6.88,-0.58,-41,1
1648521114,59.96,986.37,988.18,15,6.51,-0.70,-44,1
1648521414,61.70,986.35,988.15,15,6.32,-0.49,-42,1
1648521714,59.98,986.35,988.15,15,6.18,-1.01,-43,1
1648522014,61.84,986.33,988.14,15,6.04,-0.72,-44,1
1648522314,62.89,986.30,988.10,15,5.93,-0.60,-44,1
1648522614,61.76,986.20,988.01,15,5.85,-0.92,-44,1
1648522914,63.04,986.20,988.01,15,5.78,-0.71,-44,1
1648523214,62.81,986.28,988.09,15,5.70,-0.83,-44,1
1648523514,62.42,986.27,988.08,15,5.69,-0.93,-43,1
1648523814,62.09,986.32,988.13,15,5.73,-0.96,-45,1
1648524115,62.59,986.28,988.09,15,5.77,-0.81,-45,1
1648524415,62.41,986.33,988.14,15,5.73,-0.89,-44,1
1648524715,63.34,986.32,988.13,15,5.68,-0.74,-45,1
1648525015,63.03,986.26,988.06,15,5.60,-0.88,-45,1
1648525315,66.15,986.49,988.30,15,5.53,-0.28,-44,1
1648525615,62.67,986.47,988.28,15,5.55,-1.01,-44,1
1648525915,63.69,986.40,988.20,15,5.61,-0.73,-44,1
1648526215,65.67,986.44,988.24,15,5.56,-0.35,-44,1
1648526515,63.41,986.46,988.26,15,5.52,-0.87,-45,1
1648526815,63.21,986.38,988.19,15,5.44,-0.99,-44,1
1648527115,64.08,986.43,988.24,15,5.31,-0.93,-45,1
1648527415,64.37,986.43,988.24,15,5.21,-0.96,-44,1
1648527715,64.13,986.27,988.07,15,5.14,-1.08,-44,1
1648528015,64.53,986.19,988.00,15,5.01,-1.12,-45,1
1648528316,67.07,986.07,987.88,15,4.91,-0.69,-44,1
1648528616,64.30,986.07,987.88,15,4.85,-1.32,-43,1
1648528916,66.92,986.07,987.87,15,4.85,-0.77,-49,1
1648529216,65.87,986.06,987.87,15,4.88,-0.96,-44,1
1648529516,65.57,986.09,987.90,15,4.87,-1.03,-44,1
1648529816,66.82,986.07,987.87,15,4.94,-0.71,-55,1
1648530116,67.15,986.11,987.92,15,5.03,-0.55,-44,1
1648530416,64.10,986.25,988.06,15,5.08,-1.14,-44,1
1648530716,64.61,986.29,988.09,15,5.24,-0.88,-44,1
1648531016,66.29,986.30,988.11,15,5.34,-0.44,-49,1
1648531316,64.36,986.28,988.09,15,5.32,-0.86,-44,1
1648531616,65.27,986.32,988.13,15,5.27,-0.72,-44,1
1648531916,67.57,986.36,988.17,15,5.15,-0.36,-44,1
1648532216,68.36,986.40,988.21,15,5.02,-0.32,-44,1
1648532516,68.57,986.35,988.15,15,5.04,-0.26,-45,1
1648532817,68.49,986.38,988.19,15,5.09,-0.23,-47,1
1648533117,67.75,986.31,988.12,15,5.19,-0.28,-45,1
1648533417,69.43,986.35,988.16,15,5.34,0.20,-48,1
1648533717,69.64,986.47,988.27,15,5.36,0.26,-47,1
1648534017,68.49,986.46,988.27,15,5.40,0.07,-46,1
1648534317,68.15,986.53,988.33,15,5.51,0.11,-47,1
1648534617,66.07,986.51,988.31,15,5.56,-0.27,-47,1
1648534917,66.92,986.57,988.38,15,5.65,-0.01,-46,1
1648535217,68.28,986.66,988.47,15,5.82,0.43,-45,1
1648535517,68.95,986.58,988.39,15,5.88,0.62,-44,1
1648535817,69.36,986.60,988.40,15,5.91,0.73,-47,1
1648536117,68.71,986.63,988.44,15,6.08,0.77,-47,1
1648536417,67.53,986.59,988.40,15,6.23,0.67,-47,1
1648536717,69.60,986.69,988.49,15,6.19,1.05,-44,1
1648537018,68.00,986.73,988.54,15,6.08,0.62,-47,1
1648537318,68.62,986.71,988.51,15,6.08,0.75,-47,1
1648537618,68.01,986.68,988.49,15,6.15,0.69,-45,1
1648537918,68.22,986.70,988.50,15,6.28,0.86,-47,1
1648538218,68.95,986.68,988.49,15,6.33,1.06,-47,1
1648538518,67.17,986.70,988.50,15,6.30,0.66,-47,1
1648538818,68.15,986.70,988.51,15,6.38,0.94,-45,1
1648539118,68.68,986.78,988.59,15,6.38,1.05,-49,1
1648539418,69.51,986.77,988.58,15,6.23,1.07,-47,1
1648539718,67.57,986.79,988.59,15,6.26,0.71,-46,1
1648540018,67.10,986.82,988.62,15,6.30,0.65,-46,1
1648540318,68.63,986.81,988.62,15,6.31,0.97,-48,1
1648540618,69.73,986.80,988.61,15,6.26,1.14,-46,1
1648540918,68.90,986.75,988.56,15,6.22,0.94,-46,1
1648541219,69.04,986.76,988.56,15,6.20,0.95,-48,1
1648541519,68.39,986.77,988.57,15,6.17,0.79,-46,1
1648541819,69.01,986.76,988.57,15,6.15,0.90,-46,1
1648542119,69.66,986.82,988.63,15,6.21,1.08,-46,1
1648542419,69.28,986.84,988.65,15,6.32,1.11,-47,1
1648542719,69.81,986.88,988.69,15,6.31,1.21,-46,1
1648543019,69.88,986.97,988.78,15,6.32,1.23,-47,1
1648543319,69.51,986.91,988.72,15,6.27,1.11,-47,1
1648543619,69.67,986.94,988.75,15,6.27,1.14,-46,1
1648543919,68.72,986.91,988.71,15,6.42,1.09,-46,1
1648544219,68.52,986.92,988.73,15,6.51,1.14,-45,1
1648544519,67.66,986.85,988.66,15,6.47,0.93,-47,1
1648544819,67.48,986.83,988.64,15,6.58,1.00,-46,1
1648545119,68.39,986.85,988.65,15,6.55,1.15,-45,1
1648545420,66.50,986.75,988.56,15,6.62,0.83,-46,1
1648545720,67.68,986.70,988.51,15,6.66,1.11,-46,1
1648546020,67.36,986.74,988.55,15,6.72,1.10,-46,1
1648546320,66.91,986.71,988.52,15,6.73,1.02,-46,1
1648546620,67.52,986.66,988.47,15,6.59,1.01,-46,1
1648546920,68.42,986.72,988.53,15,6.45,1.06,-46,1
1648547220,70.03,986.66,988.47,15,6.36,1.30,-46,1
1648547520,68.35,986.62,988.43,15,6.38,0.98,-46,1
1648547820,67.93,986.66,988.47,15,6.40,0.92,-45,1
1648548120,68.15,986.64,988.45,15,6.40,0.96,-46,1
1648548420,69.21,986.65,988.45,15,6.43,1.20,-46,1
1648548720,69.70,986.53,988.33,15,6.49,1.36,-45,1
1648549020,68.50,986.52,988.32,15,6.69,1.31,-47,1
1648549321,68.56,986.54,988.34,15,6.72,1.35,-46,1
1648549621,67.17,986.46,988.26,15,6.91,1.25,-46,1
1648549921,65.47,986.41,988.22,15,7.18,1.15,-46,1
1648550221,63.88,986.35,988.15,15,7.60,1.21,-46,1
1648550521,62.19,986.21,988.01,15,7.88,1.10,-46,1
1648550821,60.84,986.11,987.92,15,8.13,1.03,-47,1
1648551121,60.13,986.03,987.84,15,8.08,0.82,-45,1
1648551421,60.29,986.05,987.86,15,8.10,0.88,-47,1
1648551721,59.37,985.97,987.78,15,8.18,0.74,-46,1
1648552021,59.99,985.96,987.77,15,8.05,0.76,-46,1
1648552321,59.76,985.96,987.77,15,7.91,0.57,-46,1
1648552621,60.40,985.92,987.73,15,7.97,0.78,-46,1
1648552921,60.38,985.93,987.74,15,7.87,0.68,-46,1
1648553221,60.98,985.98,987.79,15,7.63,0.59,-46,1
1648553522,61.45,985.94,987.75,15,7.52,0.59,-47,1
1648553822,61.48,985.93,987.74,15,7.49,0.57,-46,1
1648554122,61.56,985.80,987.61,15,7.43,0.53,-46,1
1648554422,62.37,985.70,987.51,15,7.42,0.70,-46,1
1648554722,63.36,985.75,987.56,15,7.37,0.87,-46,1
1648555022,63.73,985.73,987.54,15,7.26,0.85,-46,1
1648555322,63.40,985.64,987.44,15,7.32,0.83,-46,1
1648555622,64.44,985.58,987.39,15,7.29,1.03,-48,1
1648555922,63.95,985.58,987.39,15,7.26,0.90,-50,1
1648556222,64.33,985.62,987.43,15,7.31,1.03,-46,1
1648556522,63.28,985.57,987.38,15,7.29,0.78,-47,1
1648556822,63.28,985.49,987.30,15,7.22,0.71,-46,1
1648557122,64.45,985.49,987.30,15,7.15,0.90,-46,1
1648557422,64.73,985.51,987.31,15,7.10,0.91,-46,1
1648557723,63.81,985.44,987.25,15,7.22,0.83,-46,1
1648558023,63.47,985.31,987.11,15,7.33,0.86,-46,1
1648558323,63.33,985.32,987.13,15,7.33,0.83,-47,1
1648558623,63.44,985.42,987.23,15,7.19,0.72,-47,1
1648558923,63.50,985.30,987.11,15,7.10,0.65,-47,1
1648559223,62.92,985.26,987.07,15,7.16,0.58,-46,1
1648559523,64.31,985.26,987.07,15,7.18,0.90,-46,1
1648559823,63.47,985.26,987.07,15,7.19,0.73,-46,1
1648560123,63.29,985.23,987.03,15,7.12,0.62,-46,1
1648560423,64.28,985.16,986.97,15,7.07,0.79,-46,1
1648560723,63.31,985.11,986.92,15,7.10,0.61,-45,1
1648561023,64.57,985.16,986.97,15,7.12,0.90,-46,1
1648561323,64.51,985.05,986.86,15,7.00,0.77,-46,1
1648561623,63.78,984.99,986.79,15,6.96,0.58,-46,1
1648561924,65.54,984.95,986.76,15,6.88,0.88,-45,1
1648562224,65.79,984.94,986.75,15,6.87,0.92,-46,1
1648562524,65.16,984.79,986.60,15,6.87,0.79,-48,1
1648562824,65.15,984.69,986.50,15,6.96,0.87,-45,1
1648563124,64.00,984.69,986.50,15,7.03,0.69,-46,1
1648563424,63.63,984.67,986.48,15,7.07,0.65,-46,1
1648563724,62.77,984.64,986.45,15,7.14,0.53,-46,1
1648564024,63.02,984.57,986.38,15,7.09,0.53,-47,1
1648564324,63.00,984.54,986.35,15,7.13,0.57,-47,1
1648564624,62.42,984.53,986.34,15,7.16,0.47,-46,1
1648564924,63.13,984.51,986.32,15,7.05,0.52,-46,1
1648565224,62.75,984.50,986.30,15,7.05,0.44,-46,1
1648565524,62.97,984.46,986.27,15,7.02,0.46,-46,1
1648565824,62.34,984.41,986.22,15,6.99,0.29,-46,1
1648566125,62.32,984.34,986.15,15,7.00,0.29,-46,1
1648566425,62.87,984.31,986.12,15,7.04,0.45,-46,1
1648566725,62.57,984.22,986.03,15,7.00,0.35,-47,1
1648567025,64.90,984.21,986.01,15,6.89,0.75,-47,1
1648567325,64.23,984.22,986.03,15,6.87,0.59,-46,1
1648567625,65.19,984.25,986.06,15,6.76,0.69,-46,1
1648567925,63.89,984.24,986.05,15,6.72,0.37,-46,1
1648568225,64.57,984.29,986.10,15,6.64,0.44,-47,1
1648568525,64.36,984.21,986.02,15,6.60,0.36,-46,1
1648568825,64.23,984.23,986.04,15,6.53,0.27,-47,1
1648569125,64.14,984.22,986.03,15,6.51,0.23,-46,1
1648569425,64.17,984.19,985.99,15,6.48,0.20,-47,1
1648569725,63.93,984.15,985.96,15,6.43,0.10,-45,1
1648570025,65.49,984.21,986.02,15,6.44,0.45,-45,1
1648570326,64.54,984.18,985.99,15,6.38,0.19,-45,1
1648570626,65.05,984.14,985.95,15,6.36,0.28,-46,1
1648570926,65.69,984.09,985.90,15,6.31,0.36,-46,1
1648571226,65.78,984.11,985.92,15,6.26,0.34,-45,1
1648571526,66.83,984.04,985.85,15,6.17,0.47,-45,1
1648571826,65.59,984.02,985.82,15,6.12,0.16,-45,1
1648572126,66.52,984.02,985.83,15,6.04,0.28,-46,1
1648572426,67.13,984.09,985.90,15,5.99,0.36,-46,1
1648572726,67.19,984.05,985.86,15,5.94,0.32,-47,1
1648573026,67.93,984.01,985.82,15,5.92,0.46,-46,1
1648573326,66.29,983.99,985.79,15,5.91,0.11,-46,1
1648573626,66.87,984.00,985.81,15,5.90,0.22,-46,1
1648573926,67.15,983.94,985.75,15,5.85,0.23,-46,1
1648574226,67.97,983.97,985.78,15,5.81,0.36,-46,1
1648574527,67.53,983.92,985.73,15,5.80,0.26,-46,1
1648574827,68.62,983.90,985.71,15,5.80,0.48,-46,1
1648575127,68.42,983.88,985.69,15,5.76,0.40,-45,1
1648575427,67.22,983.92,985.73,15,5.78,0.18,-46,1
1648575727,67.37,983.94,985.75,15,5.73,0.16,-46,1
1648576027,69.74,983.96,985.76,15,5.72,0.63,-46,1
1648576327,69.60,983.97,985.78,15,5.72,0.60,-47,1
1648576627,67.79,983.96,985.76,15,5.71,0.23,-45,1
1648576927,68.59,983.93,985.74,15,5.72,0.40,-46,1
1648577227,68.50,983.88,985.69,15,5.70,0.36,-45,1
1648577527,69.11,983.86,985.67,15,5.70,0.48,-46,1
1648577827,69.89,983.80,985.61,15,5.70,0.64,-46,1
1648578127,69.01,983.87,985.68,15,5.68,0.44,-46,1
1648578427,69.08,983.89,985.70,15,5.59,0.37,-46,1
1648578727,70.12,983.87,985.68,15,5.42,0.41,-46,1
1648579028,69.72,983.86,985.67,15,5.29,0.21,-46,1
1648579328,69.00,983.91,985.71,15,5.16,-0.06,-45,1
1648579628,68.93,983.93,985.74,15,5.02,-0.20,-45,1
1648579928,70.66,983.90,985.70,15,4.87,-0.01,-46,1
1648580228,72.21,983.93,985.73,15,4.77,0.19,-45,1
1648580529,72.43,983.89,985.70,15,4.67,0.14,-45,1
1648580829,70.86,983.89,985.70,15,4.57,-0.26,-46,1
1648581129,73.50,983.90,985.70,15,4.48,0.16,-45,1
1648581429,72.75,983.85,985.66,15,4.40,-0.06,-46,1
1648581730,73.29,983.79,985.59,15,4.34,-0.01,-49,1
1648582030,71.68,983.78,985.59,15,4.30,-0.36,-45,1
1648582330,71.11,983.83,985.64,15,4.25,-0.52,-46,1
1648582630,70.63,983.83,985.64,15,4.21,-0.65,-45,1
1648582931,71.44,983.80,985.60,15,4.18,-0.52,-46,1
1648583231,72.62,983.78,985.58,15,4.13,-0.35,-46,1
1648583531,72.39,983.73,985.54,15,4.07,-0.45,-46,1
1648583831,71.34,983.73,985.54,15,4.04,-0.67,-45,1
1648584132,72.41,983.69,985.49,15,3.98,-0.53,-46,1
1648584432,72.41,983.71,985.52,15,3.91,-0.60,-45,1
1648584732,72.51,983.65,985.46,15,3.84,-0.64,-46,1
1648585032,73.20,983.61,985.42,15,3.77,-0.58,-45,1
1648585333,73.17,983.59,985.40,15,3.71,-0.65,-45,1
1648585633,72.34,983.55,985.36,15,3.64,-0.87,-46,1
1648585933,72.45,983.54,985.34,15,3.56,-0.93,-44,1
1648586233,73.39,983.50,985.31,15,3.47,-0.84,-46,1
1648586534,73.15,983.46,985.27,15,3.40,-0.95,-46,1
1648586834,74.15,983.47,985.28,15,3.33,-0.83,-46,1
1648587134,73.32,983.47,985.27,15,3.24,-1.07,-45,1
1648587434,74.70,983.43,985.24,15,3.15,-0.91,-45,1
1648587734,74.81,983.36,985.17,15,3.07,-0.96,-45,1
1648588034,73.93,983.35,985.16,15,3.00,-1.19,-46,1
1648588335,74.13,983.33,985.14,15,2.96,-1.19,-46,1
1648588635,74.53,983.37,985.18,15,2.94,-1.14,-47,1
1648588935,75.34,983.33,985.14,15,2.93,-1.00,-45,1
1648589235,74.60,983.38,985.19,15,2.92,-1.15,-46,1
1648589535,73.99,983.39,985.19,15,2.89,-1.29,-45,1
1648589835,74.58,983.39,985.19,15,2.83,-1.24,-45,1
1648590135,74.34,983.34,985.15,15,2.75,-1.36,-45,1
1648590435,75.92,983.35,985.16,15,2.69,-1.13,-46,1
1648590735,75.05,983.35,985.16,15,2.65,-1.32,-46,1
1648591035,74.44,983.36,985.16,15,2.63,-1.46,-45,1
1648591335,74.62,983.33,985.14,15,2.59,-1.46,-46,1
1648591635,75.80,983.33,985.14,15,2.51,-1.32,-46,1
1648591935,74.52,983.34,985.15,15,2.45,-1.62,-45,1
1648592235,75.57,983.40,985.20,15,2.40,-1.47,-46,1
1648592535,76.29,983.40,985.21,15,2.36,-1.38,-46,1
1648592836,74.75,983.36,985.17,15,2.35,-1.67,-46,1
1648593136,74.89,983.38,985.18,15,2.33,-1.66,-45,1
1648593436,74.85,983.35,985.16,15,2.31,-1.69,-45,1
1648593736,75.08,983.34,985.15,15,2.28,-1.68,-46,1
1648594036,75.25,983.26,985.07,15,2.27,-1.66,-46,1
1648594336,74.37,983.23,985.04,15,2.25,-1.84,-46,1
1648594636,74.65,983.25,985.05,15,2.20,-1.83,-45,1
1648594936,75.03,983.20,985.01,15,2.17,-1.79,-46,1
1648595236,74.66,983.16,984.97,15,2.15,-1.88,-45,1
1648595536,74.79,983.15,984.95,15,2.17,-1.84,-45,1
1648595836,74.71,983.16,984.96,15,2.15,-1.87,-46,1
1648596136,74.33,983.12,984.92,15,2.14,-1.95,-45,1
1648596436,74.28,983.13,984.94,15,2.12,-1.98,-45,1
1648596736,74.69,983.10,984.91,15,2.17,-1.85,-44,1
1648597036,74.20,983.06,984.87,15,2.25,-1.87,-46,1
1648597336,73.92,983.08,984.89,15,2.40,-1.77,-46,1
1648597637,74.92,982.98,984.79,15,2.55,-1.45,-46,1
1648597937,73.83,982.97,984.78,15,2.61,-1.59,-45,1
1648598237,73.95,982.97,984.78,15,2.61,-1.56,-46,1
1648598537,73.17,982.92,984.73,15,2.62,-1.70,-46,1
1648598837,74.16,982.86,984.67,15,2.64,-1.50,-46,1
1648599137,73.80,982.87,984.68,15,2.69,-1.52,-46,1
1648599437,72.77,982.88,984.69,15,2.74,-1.66,-45,1
1648599737,72.71,982.89,984.69,15,2.78,-1.63,-45,1
1648600037,73.72,982.82,984.63,15,2.83,-1.39,-45,1
1648600337,72.76,982.75,984.55,15,2.88,-1.52,-44,1
1648600637,72.81,982.68,984.48,15,2.95,-1.45,-45,1
1648600937,72.76,982.71,984.52,15,3.04,-1.37,-45,1
1648601237,72.73,982.61,984.42,15,3.08,-1.34,-45,1
1648601537,72.30,982.58,984.39,15,3.11,-1.39,-46,1
1648601837,72.59,982.53,984.34,15,3.19,-1.26,-46,1
1648602137,72.80,982.54,984.34,15,3.27,-1.14,-45,1
1648602438,72.68,982.59,984.40,15,3.36,-1.08,-44,1
1648602738,71.90,982.56,984.37,15,3.41,-1.18,-45,1
1648603038,72.31,982.51,984.31,15,3.38,-1.13,-45,1
1648603338,73.79,982.62,984.43,15,3.37,-0.86,-45,1
1648603638,72.42,982.61,984.42,15,3.30,-1.18,-44,1
1648603938,73.02,982.54,984.34,15,3.27,-1.10,-45,1
1648604238,73.24,982.52,984.33,15,3.20,-1.13,-46,1
1648604538,72.48,982.54,984.34,15,3.20,-1.27,-45,1
1648604838,73.15,982.44,984.25,15,3.18,-1.16,-44,1
1648605138,73.58,982.36,984.17,15,3.17,-1.09,-46,1
1648605438,73.02,982.30,984.11,15,3.11,-1.25,-45,1
1648605738,73.31,982.31,984.11,15,3.06,-1.25,-46,1
1648606038,72.93,982.30,984.11,15,3.00,-1.38,-45,1
1648606338,73.03,982.25,984.06,15,2.91,-1.45,-45,1
1648606638,73.08,982.28,984.09,15,2.85,-1.49,-46,1
1648606938,73.52,982.30,984.11,15,2.78,-1.48,-45,1
1648607238,73.79,982.25,984.06,15,2.66,-1.55,-45,1
1648607539,73.58,982.26,984.06,15,2.52,-1.72,-44,1
1648607839,74.42,982.22,984.03,15,2.40,-1.68,-46,1
1648608139,73.89,982.20,984.01,15,2.31,-1.87,-45,1
1648608439,74.46,982.22,984.03,15,2.22,-1.85,-45,1
1648608739,75.07,982.21,984.02,15,2.14,-1.82,-45,1
1648609039,76.96,982.18,983.99,15,2.10,-1.52,-45,1
1648609339,75.54,982.18,983.98,15,2.06,-1.81,-46,1
1648609639,75.98,982.21,984.01,15,2.03,-1.76,-46,1
1648609939,75.16,982.20,984.00,15,2.01,-1.93,-46,1
1648610239,75.50,982.23,984.04,15,1.95,-1.92,-45,1
1648610539,75.47,982.20,984.01,15,1.93,-1.95,-45,1
1648610839,75.64,982.15,983.95,15,1.89,-1.96,-45,1
1648611139,75.90,982.14,983.95,15,1.89,-1.91,-46,1
1648611439,75.76,982.18,983.99,15,1.94,-1.89,-46,1
1648611739,76.42,982.17,983.98,15,1.97,-1.74,-46,1
1648612039,76.16,982.15,983.96,15,2.04,-1.72,-46,1
1648612340,75.68,982.17,983.97,15,2.03,-1.81,-45,1
1648612640,75.09,982.16,983.97,15,1.97,-1.98,-45,1
1648612940,75.40,982.18,983.99,15,1.93,-1.96,-46,1
1648613240,75.59,982.19,983.99,15,1.90,-1.96,-45,1
1648613540,75.95,982.19,984.00,15,1.89,-1.90,-35,1
1648613840,75.68,982.18,983.98,15,1.85,-1.99,-37,1
1648614140,75.99,982.23,984.03,15,1.83,-1.95,-35,1
1648614440,75.94,982.22,984.02,15,1.81,-1.98,-35,1
1648614740,76.11,982.25,984.05,15,1.79,-1.97,-36,1
1648615040,76.03,982.23,984.04,15,1.78,-1.99,-36,1
1648615340,75.98,982.25,984.06,15,1.73,-2.05,-37,1
1648615640,76.51,982.26,984.07,15,1.70,-1.98,-35,1
1648615940,75.98,982.34,984.15,15,1.69,-2.09,-35,1
1648616240,76.89,982.34,984.14,15,1.69,-1.93,-37,1
1648616540,77.30,982.29,984.09,15,1.70,-1.84,-37,1
1648616840,76.38,982.18,983.99,15,1.77,-1.94,-36,1
1648617141,76.18,982.18,983.99,15,1.86,-1.89,-35,1
1648617441,75.88,982.23,984.04,15,1.98,-1.83,-36,1
1648617741,75.59,982.28,984.08,15,2.08,-1.78,-36,1
1648618041,75.58,982.30,984.11,15,2.15,-1.71,-35,1
1648618341,75.21,982.31,984.12,15,2.19,-1.74,-36,1
1648618641,75.40,982.34,984.15,15,2.27,-1.63,-36,1
1648618941,74.70,982.37,984.17,15,2.37,-1.66,-36,1
1648619241,74.15,982.35,984.16,15,2.44,-1.69,-36,1
1648619541,73.96,982.37,984.17,15,2.53,-1.64,-38,1
1648619841,73.97,982.32,984.13,15,2.62,-1.55,-41,1
1648620141,74.21,982.39,984.19,15,2.72,-1.41,-38,1
1648620441,74.42,982.36,984.16,15,2.80,-1.29,-38,1
1648620741,73.90,982.35,984.15,15,2.90,-1.29,-39,1
1648621041,72.94,982.35,984.15,15,3.06,-1.32,-38,1
1648621341,72.57,982.43,984.24,15,3.26,-1.19,-38,1
1648621641,72.12,982.35,984.16,15,3.45,-1.09,-38,1
1648621942,71.26,982.31,984.12,15,3.65,-1.07,-38,1
1648622242,69.64,982.36,984.17,15,3.82,-1.22,-38,1
1648622542,68.87,982.38,984.19,15,3.94,-1.25,-38,1
1648622842,68.31,982.40,984.21,15,4.08,-1.23,-38,1
1648623142,67.88,982.40,984.21,15,4.20,-1.20,-39,1
1648623442,66.86,982.45,984.26,15,4.31,-1.30,-38,1
1648623742,66.61,982.45,984.26,15,4.46,-1.21,-38,1
1648624042,64.38,982.46,984.27,15,4.63,-1.51,-37,1
1648624342,64.99,982.45,984.26,15,4.86,-1.16,-39,1
1648624642,63.09,982.54,984.34,15,5.04,-1.40,-39,1
1648624942,63.28,982.53,984.34,15,5.20,-1.20,-44,1
1648625242,62.43,982.52,984.33,15,5.35,-1.25,-38,1
1648625542,59.55,982.58,984.38,15,5.55,-1.70,-39,1
1648625842,60.71,982.55,984.35,15,5.66,-1.33,-39,1
1648626142,61.01,982.59,984.40,15,5.83,-1.11,-39,1
1648626442,58.28,982.67,984.48,15,5.97,-1.60,-40,1
1648626743,59.21,982.66,984.47,15,6.10,-1.26,-38,1
1648627043,56.84,982.65,984.46,15,6.30,-1.63,-38,1
1648627343,55.41,982.68,984.48,15,6.39,-1.89,-39,1
1648627643,55.83,982.67,984.47,15,6.59,-1.60,-39,1
1648627943,55.29,982.63,984.43,15,6.68,-1.65,-39,1
1648628243,55.01,982.69,984.50,15,6.82,-1.59,-37,1
1648628543,54.87,982.71,984.52,15,6.96,-1.49,-38,1
1648628843,54.96,982.69,984.50,15,7.07,-1.36,-38,1
1648629143,53.59,982.66,984.46,15,7.15,-1.63,-39,1
1648629443,53.56,982.61,984.41,15,7.18,-1.61,-38,1
1648629743,53.87,982.60,984.41,15,7.35,-1.38,-42,1
1648630043,52.77,982.61,984.42,15,7.52,-1.50,-38,1
1648630343,53.28,982.57,984.37,15,7.64,-1.26,-38,1
1648630643,51.32,982.54,984.35,15,7.69,-1.72,-38,1
1648630943,53.15,982.47,984.28,15,7.80,-1.14,-38,1
1648631243,51.02,982.47,984.27,15,7.82,-1.68,-38,1
1648631544,51.22,982.40,984.21,15,7.80,-1.64,-38,1
1648631844,51.74,982.31,984.11,15,7.92,-1.40,-39,1
1648632144,51.61,982.28,984.09,15,8.13,-1.23,-39,1
1648632444,49.83,982.27,984.08,15,8.23,-1.62,-39,1
1648632744,50.75,982.25,984.06,15,8.33,-1.28,-38,1
1648633044,48.40,982.24,984.04,15,8.41,-1.85,-38,1
1648633344,49.36,982.14,983.94,15,8.47,-1.53,-39,1
1648633644,48.85,982.10,983.91,15,8.61,-1.54,-38,1
1648633944,49.16,982.00,983.80,15,8.64,-1.43,-38,1
1648634244,49.35,982.00,983.81,15,8.69,-1.33,-40,1
1648634544,46.92,981.98,983.79,15,8.93,-1.79,-39,1
1648634844,47.64,982.06,983.86,15,8.78,-1.72,-39,1
1648635144,46.45,982.02,983.82,15,8.79,-2.06,-39,1
1648635444,46.53,982.00,983.80,15,8.71,-2.11,-39,1
1648635744,48.72,981.99,983.80,15,8.82,-1.38,-39,1
1648636044,47.22,981.94,983.75,15,8.95,-1.69,-39,1
1648636345,47.10,981.89,983.69,15,9.12,-1.57,-39,1
1648636645,46.66,981.88,983.68,15,9.26,-1.57,-39,1
1648636945,46.27,981.77,983.58,15,9.38,-1.57,-39,1
1648637245,43.28,981.67,983.48,15,9.47,-2.39,-39,1
1648637545,43.70,981.72,983.53,15,9.45,-2.28,-39,1
1648637845,45.41,981.74,983.55,15,9.58,-1.64,-39,1
1648638145,45.17,981.73,983.53,15,9.86,-1.46,-39,1
1648638445,44.53,981.63,983.43,15,10.00,-1.52,-38,1
1648638745,44.48,981.64,983.45,15,10.24,-1.32,-40,1
1648639045,42.22,981.71,983.52,15,10.12,-2.14,-39,1
1648639345,46.02,981.64,983.44,15,10.26,-0.84,-38,1
1648639645,44.92,981.68,983.49,15,10.54,-0.91,-39,1
1648639945,44.32,981.63,983.44,15,10.39,-1.23,-40,1
1648640245,43.62,981.62,983.42,15,10.28,-1.55,-39,1
1648640546,42.63,981.62,983.43,15,10.07,-2.05,-39,1
1648640846,44.33,981.54,983.35,15,9.96,-1.62,-39,1
1648641146,43.44,981.50,983.31,15,9.95,-1.91,-39,1
1648641446,43.65,981.43,983.24,15,9.98,-1.82,-39,1
1648641746,44.48,981.48,983.29,15,9.93,-1.60,-39,1
1648642046,43.66,981.44,983.25,15,9.76,-2.01,-39,1
1648642346,45.29,981.46,983.26,15,9.79,-1.49,-39,1
1648642646,46.34,981.36,983.16,15,9.90,-1.07,-39,1
1648642946,45.62,981.41,983.22,15,10.20,-1.01,-40,1
1648643246,42.55,981.45,983.26,15,10.29,-1.88,-38,1
1648643546,45.65,981.38,983.19,15,10.38,-0.84,-39,1
1648643846,42.94,981.40,983.20,15,10.43,-1.63,-38,1
1648644146,43.15,981.33,983.14,15,10.40,-1.59,-39,1
1648644446,41.70,981.29,983.10,15,10.35,-2.10,-39,1
1648644746,41.86,981.22,983.03,15,10.28,-2.11,-39,1
1648645047,43.19,981.25,983.06,15,10.34,-1.63,-38,1
1648645347,43.84,981.20,983.01,15,10.30,-1.46,-39,1
1648645647,42.81,981.15,982.96,15,10.23,-1.85,-38,1
1648645947,43.30,981.16,982.97,15,10.20,-1.72,-41,1
1648646247,44.25,981.11,982.92,15,10.15,-1.47,-39,1
1648646547,44.51,981.04,982.85,15,10.08,-1.46,-39,1
1648646847,43.62,980.97,982.78,15,10.17,-1.65,-39,1
1648647147,44.47,980.92,982.72,15,10.13,-1.43,-39,1
1648647447,44.11,980.89,982.70,15,10.15,-1.52,-39,1
1648647747,42.66,980.74,982.55,15,10.34,-1.80,-39,1
1648648047,43.57,980.71,982.52,15,10.41,-1.45,-39,1
1648648347,42.95,980.72,982.53,15,10.40,-1.65,-39,1
1648648647,43.50,980.75,982.55,15,10.35,-1.53,-38,1
1648648947,44.77,980.75,982.56,15,10.32,-1.16,-38,1
1648649247,43.50,980.78,982.59,15,10.28,-1.59,-39,1
1648649547,43.00,980.80,982.60,15,10.20,-1.82,-40,1
1648649848,44.39,980.74,982.55,15,10.17,-1.41,-38,1
1648650148,42.71,980.73,982.53,15,10.04,-2.06,-40,1
1648650448,44.35,980.65,982.46,15,9.96,-1.62,-39,1
1648650748,45.04,980.54,982.34,15,9.91,-1.45,-39,1
1648651048,43.35,980.57,982.37,15,9.80,-2.07,-40,1
1648651348,44.69,980.52,982.33,15,9.78,-1.68,-39,1
1648651648,44.98,980.44,982.24,15,9.78,-1.59,-38,1
1648651948,44.37,980.48,982.29,15,9.78,-1.77,-39,1
1648652248,42.44,980.43,982.24,15,9.75,-2.40,-40,1
1648652548,44.02,980.42,982.22,15,9.67,-1.98,-39,1
1648652848,43.71,980.37,982.18,15,9.64,-2.10,-39,1
1648653148,43.33,980.34,982.15,15,9.58,-2.28,-39,1
1648653448,44.61,980.31,982.12,15,9.52,-1.94,-39,1
1648653748,43.76,980.34,982.14,15,9.43,-2.28,-39,1
1648654048,42.57,980.31,982.12,15,9.34,-2.73,-40,1
1648654348,43.30,980.29,982.10,15,9.18,-2.65,-38,1
1648654648,43.45,980.29,982.10,15,9.01,-2.76,-38,1
1648654949,42.67,980.39,982.20,15,8.82,-3.17,-39,1
1648655249,44.13,980.25,982.06,15,8.67,-2.86,-39,1
1648655549,43.99,980.27,982.08,15,8.63,-2.94,-39,1
1648655849,43.81,980.29,982.09,15,8.55,-3.07,-37,1
1648656149,44.53,980.29,982.10,15,8.44,-2.95,-39,1
1648656449,43.55,980.28,982.09,15,8.32,-3.36,-39,1
1648656749,44.49,980.32,982.13,15,8.31,-3.08,-38,1
1648657049,44.88,980.31,982.12,15,8.28,-2.99,-38,1
1648657349,45.48,980.28,982.08,15,8.28,-2.81,-38,1
1648657649,44.59,980.35,982.15,15,8.22,-3.13,-38,1
1648657949,44.39,980.39,982.20,15,8.19,-3.22,-38,1
1648658249,44.45,980.40,982.21,15,8.10,-3.28,-39,1
1648658549,45.55,980.37,982.18,15,8.10,-2.95,-38,1
1648658849,44.65,980.47,982.27,15,8.04,-3.28,-39,1
1648659149,43.57,980.47,982.27,15,7.94,-3.70,-38,1
1648659449,43.16,980.47,982.28,15,7.85,-3.90,-39,1
1648659750,43.14,980.49,982.30,15,7.79,-3.96,-39,1
1648660050,43.79,980.52,982.33,15,7.78,-3.77,-40,1
1648660350,44.31,980.53,982.34,15,7.78,-3.62,-39,1
1648660650,43.82,980.61,982.42,15,7.74,-3.80,-38,1
1648660950,43.29,980.66,982.47,15,7.68,-4.02,-39,1
1648661250,45.37,980.67,982.48,15,7.65,-3.42,-38,1
1648661550,44.92,980.64,982.44,15,7.53,-3.66,-38,1
1648661850,44.91,980.65,982.45,15,7.47,-3.72,-38,1
1648662150,45.42,980.66,982.47,15,7.43,-3.60,-39,1
1648662450,45.41,980.71,982.52,15,7.36,-3.67,-39,1
1648662750,44.82,980.78,982.58,15,7.22,-3.97,-38,1
1648663050,46.05,980.79,982.60,15,7.02,-3.79,-38,1
1648663350,46.04,980.83,982.64,15,6.87,-3.94,-38,1
1648663650,45.85,980.93,982.74,15,6.69,-4.16,-38,1
1648663950,46.34,980.96,982.77,15,6.47,-4.22,-37,1
1648664251,46.87,981.13,982.93,15,6.30,-4.22,-37,1
1648664551,47.19,981.12,982.93,15,6.20,-4.22,-37,1
1648664851,47.37,981.10,982.91,15,6.17,-4.20,-38,1
1648665151,47.17,981.29,983.09,15,6.06,-4.36,-38,1
1648665451,47.13,981.25,983.05,15,5.97,-4.45,-37,1
1648665751,47.65,981.35,983.15,15,5.80,-4.46,-45,1
1648666051,49.05,981.42,983.23,15,5.68,-4.19,-37,1
1648666351,52.07,981.39,983.20,15,5.60,-3.46,-38,1
1648666651,56.21,981.58,983.39,15,5.22,-2.79,-37,1
1648666951,57.41,981.52,983.33,15,5.01,-2.70,-38,1
1648667251,58.57,981.58,983.38,15,4.86,-2.57,-38,1
1648667551,59.95,981.61,983.42,15,4.66,-2.45,-38,1
1648667851,62.13,981.65,983.46,15,4.46,-2.16,-38,1
1648668151,64.46,981.74,983.55,15,4.30,-1.81,-38,1
1648668451,66.83,981.79,983.59,15,4.05,-1.56,-37,1
1648668751,67.52,981.80,983.61,15,3.81,-1.65,-38,1
1648669052,70.16,981.85,983.66,15,3.62,-1.31,-37,1
1648669352,71.14,981.81,983.62,15,3.45,-1.28,-37,1
1648669652,69.97,981.86,983.66,15,3.44,-1.52,-37,1
1648669952,71.20,981.84,983.65,15,3.36,-1.36,-38,1
1648670252,73.15,981.84,983.64,15,3.22,-1.12,-37,1
1648670552,69.60,981.80,983.61,15,3.20,-1.82,-38,1
1648670852,71.54,981.83,983.63,15,3.14,-1.50,-37,1
1648671152,71.03,981.79,983.60,15,3.03,-1.71,-36,1
1648671452,70.76,981.80,983.60,15,2.99,-1.80,-37,1
1648671752,71.27,981.79,983.59,15,3.00,-1.69,-38,1
1648672052,69.82,981.76,983.56,15,2.92,-2.05,-37,1
1648672352,71.83,981.70,983.51,15,2.86,-1.72,-37,1
1648672652,72.25,981.71,983.52,15,2.85,-1.65,-37,1
1648672952,70.35,981.66,983.47,15,2.79,-2.07,-37,1
1648673252,72.54,981.62,983.43,15,2.69,-1.75,-37,1
1648673552,72.98,981.62,983.43,15,2.62,-1.74,-37,1
1648673853,72.65,981.61,983.41,15,2.59,-1.83,-36,1
1648674153,72.49,981.57,983.38,15,2.60,-1.84,-36,1
1648674453,73.98,981.58,983.39,15,2.54,-1.63,-36,1
1648674753,74.20,981.55,983.35,15,2.45,-1.67,-36,1
1648675053,73.91,981.50,983.31,15,2.37,-1.80,-36,1
1648675353,76.26,981.45,983.26,15,2.28,-1.47,-36,1
1648675653,75.44,981.47,983.28,15,2.16,-1.73,-38,1
1648675953,77.80,981.43,983.23,15,2.04,-1.43,-37,1
1648676253,74.74,981.42,983.23,15,1.98,-2.03,-36,1
1648676553,76.99,981.41,983.22,15,1.93,-1.68,-40,1
1648676853,77.17,981.41,983.22,15,1.94,-1.64,-36,1
1648677153,76.40,981.36,983.17,15,1.89,-1.82,-37,1
1648677453,75.29,981.35,983.16,15,1.91,-2.00,-37,1
1648677753,77.11,981.33,983.13,15,1.97,-1.62,-36,1
1648678053,77.13,981.33,983.13,15,1.90,-1.68,-36,1
1648678353,76.52,981.29,983.10,15,1.92,-1.77,-35,1
1648678654,76.76,981.31,983.11,15,1.91,-1.74,-40,1
1648678954,76.66,981.23,983.04,15,1.84,-1.82,-36,1
1648679254,77.01,981.21,983.02,15,1.81,-1.79,-36,1
1648679554,77.20,981.19,983.00,15,1.76,-1.80,-36,1
1648679854,76.38,981.16,982.96,15,1.72,-1.99,-37,1
1648680154,76.82,981.22,983.03,15,1.68,-1.95,-38,1
1648680454,77.30,981.16,982.97,15,1.63,-1.91,-36,1
1648680754,77.92,981.14,982.95,15,1.64,-1.80,-37,1
1648681054,76.86,981.17,982.97,15,1.66,-1.96,-41,1
1648681354,77.14,981.15,982.95,15,1.66,-1.91,-40,1
1648681654,76.21,981.15,982.96,15,1.68,-2.06,-36,1
1648681954,77.57,981.12,982.93,15,1.68,-1.82,-37,1
1648682254,75.65,981.14,982.95,15,1.64,-2.20,-36,1
1648682554,77.02,981.06,982.87,15,1.63,-1.96,-37,1
1648682854,76.44,981.00,982.81,15,1.66,-2.04,-35,1
1648683154,77.65,981.06,982.87,15,1.62,-1.86,-35,1
1648683454,77.24,981.04,982.85,15,1.53,-2.02,-37,1
1648683755,77.14,981.05,982.86,15,1.51,-2.06,-36,1
1648684055,78.15,981.07,982.88,15,1.46,-1.93,-36,1
1648684355,75.44,981.06,982.87,15,1.51,-2.36,-35,1
1648684655,76.18,981.02,982.83,15,1.59,-2.15,-37,1
1648684955,76.30,981.00,982.81,15,1.58,-2.14,-35,1
1648685255,75.92,981.00,982.81,15,1.49,-2.29,-36,1
1648685555,76.97,981.02,982.82,15,1.44,-2.16,-35,1
1648685855,77.66,980.96,982.77,15,1.36,-2.11,-37,1
1648686155,76.20,980.89,982.70,15,1.35,-2.38,-38,1
1648686455,77.49,980.86,982.66,15,1.35,-2.15,-38,1
1648686755,76.44,980.81,982.62,15,1.34,-2.35,-38,1
1648687055,77.94,980.80,982.60,15,1.30,-2.12,-39,1
1648687355,77.46,980.80,982.61,15,1.19,-2.31,-38,1
1648687655,78.17,980.69,982.49,15,1.14,-2.24,-39,1
1648687955,77.63,980.79,982.60,15,1.17,-2.30,-38,1
1648688255,78.38,980.77,982.58,15,1.13,-2.21,-39,1
1648688555,77.63,980.81,982.61,15,1.14,-2.33,-39,1
1648688856,77.59,980.77,982.58,15,1.14,-2.34,-38,1
1648689156,78.58,980.76,982.57,15,1.05,-2.26,-38,1
1648689456,78.45,980.77,982.58,15,1.09,-2.24,-39,1
1648689756,78.54,980.72,982.53,15,1.03,-2.28,-39,1
1648690056,76.81,980.76,982.56,15,1.02,-2.59,-39,1
1648690356,78.90,980.75,982.56,15,1.01,-2.24,-39,1
1648690656,77.98,980.77,982.57,15,0.96,-2.45,-38,1
1648690956,77.47,980.78,982.59,15,0.96,-2.54,-35,1
1648691256,78.31,980.85,982.66,15,0.96,-2.39,-36,1
1648691556,77.03,980.84,982.65,15,0.98,-2.59,-36,1
1648691856,76.74,980.81,982.62,15,0.93,-2.69,-35,1
1648692156,76.27,980.80,982.61,15,0.99,-2.72,-37,1
1648692456,78.18,980.83,982.64,15,0.95,-2.42,-37,1
1648692756,76.96,980.80,982.60,15,0.86,-2.72,-36,1
1648693056,77.62,980.79,982.60,15,0.87,-2.60,-36,1
1648693357,77.62,980.90,982.70,15,0.87,-2.60,-45,1
1648693657,77.59,980.80,982.60,15,0.84,-2.63,-36,1
1648693957,78.05,980.74,982.55,15,0.91,-2.48,-36,1
1648694257,76.93,980.73,982.53,15,0.89,-2.70,-36,1
1648694557,77.62,980.69,982.49,15,0.87,-2.60,-36,1
1648694857,77.85,980.68,982.49,15,0.86,-2.57,-36,1
1648695157,77.67,980.77,982.57,15,0.80,-2.66,-36,1
1648695457,77.91,980.77,982.58,15,0.73,-2.68,-36,1
1648695757,77.43,980.78,982.58,15,0.75,-2.75,-36,1
1648696057,77.65,980.75,982.56,15,0.79,-2.67,-37,1
1648696357,76.77,980.76,982.57,15,0.78,-2.83,-36,1
1648696657,77.47,980.72,982.53,15,0.77,-2.72,-36,1
1648696957,76.32,980.66,982.47,15,0.71,-2.98,-46,1
1648697257,77.72,980.68,982.48,15,0.74,-2.71,-39,1
1648697557,76.54,980.63,982.44,15,0.72,-2.93,-35,1
1648697857,77.23,980.64,982.45,15,0.68,-2.85,-36,1
1648698158,77.54,980.68,982.48,15,0.67,-2.81,-36,1
1648698458,77.84,980.75,982.56,15,0.58,-2.84,-36,1
1648698758,78.45,980.79,982.60,15,0.55,-2.76,-36,1
1648699058,78.65,980.83,982.64,15,0.55,-2.73,-35,1
1648699358,77.06,980.80,982.61,15,0.52,-3.03,-35,1
1648699658,77.24,980.83,982.64,15,0.52,-3.00,-36,1
1648699958,77.18,980.87,982.68,15,0.57,-2.97,-36,1
1648700258,78.24,980.83,982.64,15,0.60,-2.75,-35,1
1648700558,77.45,980.88,982.69,15,0.57,-2.92,-36,1
1648700858,78.27,980.96,982.77,15,0.57,-2.78,-37,1
1648701158,77.63,981.04,982.84,15,0.53,-2.93,-36,1
1648701458,78.10,981.13,982.94,15,0.55,-2.83,-34,1
1648701758,78.56,981.14,982.95,15,0.57,-2.73,-38,1
1648702058,77.74,981.07,982.88,15,0.55,-2.89,-36,1
1648702358,77.43,981.08,982.89,15,0.56,-2.93,-36,1
1648702658,76.22,981.08,982.89,15,0.51,-3.19,-34,1
1648702958,77.49,981.20,983.00,15,0.47,-3.01,-43,1
1648703259,76.80,981.28,983.08,15,0.47,-3.13,-37,1
1648703559,77.46,981.31,983.12,15,0.40,-3.08,-37,1
1648703859,78.54,981.35,983.15,15,0.41,-2.89,-36,1
1648704159,76.29,981.40,983.21,15,0.44,-3.25,-36,1
1648704459,77.06,981.51,983.31,15,0.50,-3.05,-37,1
1648704759,77.65,981.50,983.31,15,0.53,-2.92,-37,1
1648705059,77.10,981.49,983.30,15,0.57,-2.98,-36,1
1648705359,76.99,981.54,983.34,15,0.60,-2.97,-42,1
1648705659,76.90,981.58,983.38,15,0.50,-3.08,-41,1
1648705959,76.68,981.58,983.39,15,0.49,-3.13,-36,1
1648706259,77.52,981.51,983.31,15,0.54,-2.94,-35,1
1648706559,75.68,981.46,983.26,15,0.54,-3.26,-43,1
1648706859,77.01,981.56,983.37,15,0.64,-2.93,-39,1
1648707159,76.67,981.53,983.34,15,0.62,-3.00,-40,1
1648707459,77.69,981.55,983.36,15,0.59,-2.86,-36,1
1648707759,76.65,981.47,983.28,15,0.57,-3.06,-37,1
1648708060,77.40,981.52,983.33,15,0.55,-2.95,-41,1
1648708360,77.22,981.62,983.43,15,0.52,-3.01,-36,1
1648708660,76.21,981.59,983.39,15,0.53,-3.17,-49,1
1648708960,77.04,981.64,983.44,15,0.59,-2.97,-36,1
1648709260,75.64,981.72,983.53,15,0.65,-3.16,-37,1
1648709560,76.88,981.77,983.58,15,0.70,-2.89,-36,1
1648709860,75.28,981.75,983.56,15,0.86,-3.02,-46,1
1648710160,74.73,981.81,983.62,15,1.01,-2.97,-50,1
1648710460,74.21,981.91,983.72,15,1.07,-3.01,-37,1
1648710760,74.70,981.86,983.67,15,1.10,-2.89,-36,1
1648711060,75.27,981.84,983.65,15,1.13,-2.76,-38,1
1648711360,74.09,981.79,983.60,15,1.15,-2.95,-37,1
1648711660,74.99,981.86,983.67,15,1.11,-2.83,-38,1
1648711960,74.83,981.90,983.70,15,1.09,-2.88,-37,1
1648712260,75.61,981.93,983.74,15,1.09,-2.74,-38,1
1648712561,75.11,981.82,983.62,15,1.10,-2.82,-38,1
1648712861,74.55,981.69,983.50,15,1.25,-2.77,-37,1
1648713161,74.20,981.85,983.66,15,1.44,-2.65,-37,1
1648713461,74.02,981.90,983.71,15,1.54,-2.59,-37,1
1648713761,72.93,981.82,983.63,15,1.65,-2.68,-37,1
1648714061,73.52,981.95,983.76,15,1.71,-2.51,-37,1
1648714361,73.19,981.99,983.80,15,1.66,-2.62,-40,1
1648714661,73.40,982.05,983.86,15,1.73,-2.52,-42,1
1648714961,73.15,982.02,983.83,15,1.67,-2.62,-42,1
1648715261,73.27,981.97,983.77,15,1.59,-2.68,-42,1
1648715561,72.20,982.10,983.91,15,1.71,-2.76,-42,1
1648715861,72.75,982.15,983.96,15,1.84,-2.53,-41,1
1648716161,71.85,982.19,983.99,15,1.86,-2.68,-41,1
1648716461,72.01,982.15,983.95,15,1.94,-2.57,-42,1
1648716761,73.34,982.07,983.88,15,2.04,-2.23,-41,1
1648717061,71.74,982.15,983.95,15,2.10,-2.47,-40,1
1648717362,71.73,982.14,983.95,15,2.19,-2.38,-41,1
1648717662,72.64,982.22,984.03,15,2.36,-2.05,-43,1
1648717962,70.76,982.17,983.98,15,2.47,-2.30,-40,1
1648718262,71.48,982.27,984.08,15,2.43,-2.20,-42,1
1648718562,71.24,982.22,984.03,15,2.47,-2.21,-41,1
1648718862,70.41,982.29,984.10,15,2.65,-2.19,-40,1
1648719162,70.23,982.24,984.05,15,2.73,-2.15,-42,1
1648719462,70.15,982.29,984.10,15,2.83,-2.07,-40,1
1648719762,70.29,982.23,984.03,15,2.90,-1.97,-40,1
1648720062,69.71,982.25,984.05,15,2.98,-2.01,-41,1
1648720362,70.20,982.16,983.96,15,3.13,-1.77,-40,1
1648720662,69.76,982.15,983.95,15,3.21,-1.78,-42,1
1648720962,70.05,982.19,983.99,15,3.23,-1.70,-43,1
1648721262,69.18,982.37,984.17,15,3.31,-1.80,-41,1
1648721562,69.07,982.33,984.13,15,3.27,-1.86,-41,1
1648721863,70.45,982.27,984.08,15,3.23,-1.63,-41,1
1648722163,69.45,982.15,983.96,15,3.38,-1.68,-40,1
1648722463,68.80,982.22,984.03,15,3.56,-1.63,-41,1
1648722763,68.22,982.12,983.93,15,3.74,-1.57,-42,1
1648723063,68.59,982.16,983.97,15,3.83,-1.41,-42,1
1648723363,67.80,982.05,983.86,15,3.95,-1.46,-42,1
1648723663,67.10,981.99,983.79,15,3.95,-1.60,-43,1
1648723963,67.38,982.02,983.82,15,3.93,-1.56,-40,1
1648724263,66.92,982.02,983.82,15,4.01,-1.58,-42,1
1648724563,67.50,981.99,983.80,15,4.06,-1.41,-44,1
1648724863,67.46,981.95,983.76,15,4.14,-1.34,-41,1
1648725163,66.06,981.96,983.77,15,4.17,-1.60,-40,1
1648725463,66.11,981.96,983.77,15,4.35,-1.42,-42,1
1648725763,65.84,981.98,983.79,15,4.45,-1.38,-43,1
1648726063,65.88,981.99,983.79,15,4.48,-1.34,-42,1
1648726363,65.71,981.81,983.62,15,4.49,-1.37,-40,1
1648726663,65.70,981.83,983.64,15,4.55,-1.31,-41,1
1648726964,65.26,981.75,983.56,15,4.59,-1.37,-42,1
1648727264,64.75,981.68,983.49,15,4.60,-1.46,-43,1
1648727564,64.07,981.62,983.43,15,4.72,-1.49,-41,1
1648727864,64.05,981.62,983.43,15,4.76,-1.46,-40,1
1648728164,63.72,981.55,983.35,15,4.82,-1.47,-42,1
1648728464,63.12,981.39,983.20,15,5.02,-1.41,-42,1
1648728764,62.21,981.51,983.32,15,5.08,-1.55,-40,1
1648729064,61.38,981.44,983.24,15,5.18,-1.64,-41,1
1648729364,61.88,981.43,983.23,15,5.23,-1.48,-42,1
1648729664,61.93,981.55,983.36,15,5.40,-1.31,-42,1
1648729964,60.74,981.50,983.31,15,5.31,-1.66,-42,1
1648730264,60.93,981.44,983.24,15,5.20,-1.72,-41,1
1648730564,61.43,981.46,983.26,15,5.36,-1.46,-43,1
1648730864,61.13,981.47,983.28,15,5.48,-1.41,-42,1
1648731164,60.20,981.44,983.24,15,5.58,-1.52,-42,1
1648731465,59.76,981.45,983.26,15,5.58,-1.62,-43,1
1648731765,58.39,981.36,983.17,15,5.69,-1.83,-42,1
1648732065,58.64,981.41,983.21,15,5.73,-1.74,-42,1
1648732365,58.14,981.41,983.22,15,5.78,-1.81,-42,1
1648732665,58.38,981.43,983.23,15,5.71,-1.82,-42,1
1648732965,59.03,981.37,983.17,15,5.70,-1.68,-43,1
1648733265,57.55,981.30,983.11,15,5.67,-2.05,-43,1
1648733565,57.70,981.20,983.01,15,5.62,-2.06,-42,1
1648733865,57.55,981.16,982.97,15,5.59,-2.13,-43,1
1648734165,57.94,981.03,982.83,15,5.53,-2.09,-41,1
1648734465,57.52,981.03,982.84,15,5.58,-2.14,-41,1
1648734765,56.13,980.99,982.80,15,5.53,-2.52,-42,1
1648735065,57.38,980.96,982.77,15,5.50,-2.25,-42,1
1648735365,55.41,980.85,982.66,15,5.46,-2.76,-39,1
1648735665,55.32,980.80,982.60,15,5.45,-2.79,-45,1
1648735965,56.19,980.66,982.47,15,5.39,-2.64,-41,1
1648736266,55.14,980.64,982.45,15,5.29,-2.98,-45,1
1648736566,55.99,980.61,982.41,15,5.23,-2.84,-45,1
1648736866,54.05,980.59,982.40,15,5.23,-3.31,-40,1
1648737166,55.03,980.55,982.36,15,5.27,-3.03,-39,1
1648737466,54.09,980.46,982.27,15,5.30,-3.23,-42,1
1648737766,52.84,980.36,982.16,15,5.36,-3.49,-41,1
1648738066,52.28,980.29,982.10,15,5.31,-3.68,-42,1
1648738366,52.13,980.27,982.08,15,5.33,-3.70,-40,1
1648738666,53.64,980.21,982.02,15,5.33,-3.32,-41,1
1648738966,53.70,980.24,982.05,15,5.41,-3.23,-42,1
1648739266,52.22,980.27,982.08,15,5.51,-3.51,-40,1
1648739566,50.63,980.21,982.02,15,5.47,-3.96,-41,1
1648739866,50.01,980.19,981.99,15,5.42,-4.17,-42,1
1648740166,50.28,980.24,982.04,15,5.39,-4.13,-40,1
1648740466,50.30,980.14,981.94,15,5.36,-4.15,-41,1
1648740766,51.67,980.16,981.96,15,5.40,-3.75,-42,1
1648741066,50.88,980.18,981.99,15,5.38,-3.98,-41,1
1648741367,49.59,980.12,981.92,15,5.42,-4.28,-43,1
1648741667,49.52,980.11,981.91,15,5.41,-4.31,-42,1
1648741967,50.24,980.11,981.92,15,5.39,-4.13,-42,1
1648742267,48.49,980.10,981.91,15,5.36,-4.63,-43,1
1648742567,49.79,980.16,981.97,15,5.32,-4.32,-42,1
1648742867,49.18,980.24,982.05,15,5.27,-4.53,-41,1
1648743167,49.63,980.18,981.99,15,5.25,-4.43,-42,1
1648743467,48.97,980.19,981.99,15,5.24,-4.62,-42,1
1648743767,49.00,980.22,982.03,15,5.21,-4.63,-43,1
1648744067,49.02,980.21,982.01,15,5.21,-4.63,-43,1
1648744367,48.60,980.19,982.00,15,5.14,-4.81,-45,1
1648744667,48.56,980.23,982.04,15,5.10,-4.85,-42,1
1648744967,49.55,980.27,982.07,15,5.07,-4.62,-44,1
1648745267,49.57,980.23,982.03,15,5.04,-4.64,-43,1
1648745567,50.08,980.28,982.09,15,5.02,-4.52,-42,1
1648745868,50.82,980.25,982.06,15,4.99,-4.35,-45,1
1648746168,51.69,980.24,982.05,15,4.97,-4.15,-43,1
1648746468,50.16,980.28,982.09,15,4.94,-4.57,-41,1
1648746768,51.12,980.29,982.10,15,4.94,-4.32,-43,1
1648747068,51.55,980.39,982.19,15,4.91,-4.24,-41,1
1648747368,52.04,980.43,982.24,15,4.93,-4.09,-42,1
1648747668,51.91,980.44,982.24,15,4.94,-4.12,-40,1
1648747968,51.26,980.50,982.31,15,4.93,-4.30,-43,1
1648748268,52.03,980.45,982.26,15,4.93,-4.10,-42,1
1648748568,49.43,980.48,982.28,15,4.86,-4.84,-41,1
1648748868,49.71,980.42,982.22,15,4.83,-4.79,-41,1
1648749168,49.93,980.40,982.21,15,4.82,-4.75,-41,1
1648749468,47.29,980.40,982.21,15,4.80,-5.48,-42,1
1648749768,47.82,980.53,982.34,15,4.81,-5.33,-42,1
1648750068,45.50,980.49,982.29,15,4.79,-6.00,-41,1
1648750368,46.76,980.42,982.23,15,4.77,-5.66,-41,1
1648750669,46.61,980.45,982.26,15,4.74,-5.73,-42,1
1648750969,45.63,980.45,982.26,15,4.71,-6.03,-42,1
1648751269,46.91,980.47,982.27,15,4.68,-5.70,-39,1
1648751569,46.43,980.48,982.28,15,4.68,-5.83,-42,1
1648751869,45.30,980.51,982.31,15,4.64,-6.19,-39,1
1648752169,45.74,980.49,982.30,15,4.62,-6.08,-42,1
1648752469,47.58,980.49,982.29,15,4.61,-5.58,-42,1
1648752769,45.74,980.49,982.30,15,4.57,-6.13,-40,1
1648753069,45.90,980.47,982.28,15,4.54,-6.11,-42,1
1648753369,44.88,980.42,982.23,15,4.52,-6.42,-40,1
1648753669,45.16,980.50,982.30,15,4.53,-6.33,-42,1
1648753969,44.31,980.45,982.26,15,4.50,-6.61,-42,1
1648754269,44.96,980.46,982.27,15,4.49,-6.43,-41,1
1648754569,45.11,980.45,982.25,15,4.48,-6.39,-41,1
1648754869,46.04,980.42,982.22,15,4.48,-6.12,-40,1
1648755169,45.76,980.46,982.26,15,4.47,-6.21,-44,1
1648755469,44.77,980.45,982.25,15,4.43,-6.54,-41,1
1648755770,44.79,980.46,982.27,15,4.40,-6.56,-40,1
1648756070,46.59,980.47,982.27,15,4.36,-6.08,-39,1
1648756370,45.58,980.43,982.24,15,4.28,-6.44,-44,1
1648756670,45.38,980.41,982.21,15,4.19,-6.58,-41,1
1648756970,45.46,980.44,982.25,15,4.14,-6.60,-42,1
1648757270,47.52,980.46,982.27,15,4.11,-6.05,-42,1
1648757570,46.13,980.41,982.21,15,4.03,-6.51,-42,1
1648757870,46.52,980.31,982.11,15,3.99,-6.44,-42,1
1648758170,46.61,980.29,982.09,15,3.93,-6.47,-41,1
1648758470,46.12,980.24,982.05,15,3.90,-6.64,-41,1
1648758770,47.27,980.19,982.00,15,3.86,-6.35,-42,1
1648759070,46.63,980.08,981.89,15,3.80,-6.58,-41,1
1648759370,47.93,980.03,981.83,15,3.79,-6.23,-41,1
1648759670,46.67,979.96,981.77,15,3.76,-6.61,-38,1
1648759970,46.19,979.92,981.73,15,3.71,-6.79,-45,1
1648760270,46.87,979.83,981.64,15,3.68,-6.63,-40,1
1648760571,46.83,979.85,981.66,15,3.69,-6.63,-42,1
1648760871,47.83,979.82,981.63,15,3.68,-6.36,-39,1
1648761171,46.02,979.79,981.60,15,3.66,-6.88,-40,1
1648761471,47.19,979.79,981.60,15,3.63,-6.58,-41,1
1648761771,45.71,979.81,981.62,15,3.58,-7.04,-40,1
1648762071,47.31,979.85,981.65,15,3.55,-6.62,-40,1
1648762371,46.01,979.86,981.67,15,3.52,-7.01,-40,1
1648762671,45.63,979.70,981.51,15,3.49,-7.15,-42,1
1648762971,45.77,979.64,981.44,15,3.48,-7.12,-40,1
1648763271,46.16,979.61,981.42,15,3.47,-7.02,-39,1
1648763571,46.37,979.57,981.38,15,3.46,-6.97,-42,1
1648763871,46.77,979.58,981.38,15,3.43,-6.88,-42,1
1648764171,45.71,979.54,981.35,15,3.40,-7.21,-39,1
1648764471,46.31,979.51,981.32,15,3.39,-7.05,-41,1
1648764771,47.71,979.52,981.32,15,3.39,-6.66,-41,1
1648765071,46.02,979.51,981.32,15,3.36,-7.16,-41,1
1648765372,47.10,979.45,981.26,15,3.34,-6.88,-39,1
1648765672,46.04,979.41,981.22,15,3.31,-7.20,-38,1
1648765972,47.08,979.41,981.21,15,3.32,-6.90,-39,1
1648766272,46.64,979.35,981.16,15,3.28,-7.06,-39,1
1648766572,46.91,979.36,981.17,15,3.25,-7.01,-38,1
1648766872,46.87,979.36,981.17,15,3.23,-7.04,-39,1
1648767172,47.43,979.34,981.15,15,3.20,-6.91,-39,1
1648767472,48.17,979.37,981.17,15,3.19,-6.72,-41,1
1648767772,48.01,979.25,981.06,15,3.18,-6.77,-38,1
1648768072,48.28,979.31,981.12,15,3.19,-6.69,-39,1
1648768372,48.71,979.26,981.07,15,3.17,-6.60,-39,1
1648768672,48.48,979.29,981.10,15,3.12,-6.70,-38,1
1648768972,48.85,979.23,981.03,15,3.09,-6.63,-37,1
1648769272,49.23,979.18,980.99,15,3.07,-6.55,-39,1
1648769572,49.14,979.19,981.00,15,3.02,-6.62,-38,1
1648769873,49.90,979.18,980.98,15,3.02,-6.42,-38,1
1648770173,49.50,979.14,980.95,15,2.96,-6.58,-38,1
1648770473,50.11,979.15,980.96,15,2.95,-6.43,-40,1
1648770773,50.44,979.09,980.90,15,2.88,-6.41,-39,1
1648771073,51.12,979.16,980.96,15,2.75,-6.35,-39,1
1648771373,51.31,979.05,980.86,15,2.77,-6.29,-39,1
1648771673,52.31,979.04,980.85,15,2.64,-6.15,-39,1
1648771973,52.71,979.04,980.85,15,2.57,-6.12,-40,1
1648772273,53.23,979.00,980.81,15,2.51,-6.05,-39,1
1648772573,53.77,979.03,980.84,15,2.39,-6.03,-38,1
1648772873,54.58,978.96,980.77,15,2.31,-5.91,-39,1
1648773173,55.93,978.91,980.71,15,2.12,-5.76,-39,1
1648773473,56.45,978.86,980.67,15,1.98,-5.77,-39,1
1648773773,57.09,978.87,980.68,15,1.91,-5.69,-37,1
1648774073,57.82,978.84,980.65,15,1.82,-5.61,-38,1
1648774373,58.75,978.78,980.59,15,1.81,-5.41,-40,1
1648774673,58.84,978.69,980.50,15,1.78,-5.42,-38,1
1648774974,58.94,978.70,980.51,15,1.75,-5.42,-36,1
1648775274,58.89,978.61,980.42,15,1.72,-5.46,-38,1
1648775574,59.50,978.62,980.43,15,1.65,-5.39,-39,1
1648775874,58.73,978.58,980.39,15,1.65,-5.56,-38,1
1648776174,58.44,978.57,980.37,15,1.63,-5.65,-37,1
1648776474,59.32,978.51,980.32,15,1.54,-5.53,-38,1
1648776774,58.74,978.52,980.32,15,1.55,-5.65,-38,1
1648777074,59.72,978.50,980.31,15,1.51,-5.47,-38,1
1648777374,60.71,978.50,980.31,15,1.44,-5.32,-38,1
1648777674,60.63,978.45,980.25,15,1.33,-5.45,-38,1
1648777974,61.65,978.41,980.22,15,1.28,-5.27,-39,1
1648778274,62.69,978.40,980.21,15,1.15,-5.18,-38,1
1648778574,62.39,978.27,980.08,15,1.05,-5.33,-38,1
1648778874,61.66,978.26,980.07,15,0.99,-5.55,-39,1
1648779174,63.53,978.27,980.07,15,0.93,-5.21,-39,1
1648779474,63.58,978.24,980.05,15,0.80,-5.32,-39,1
1648779775,64.09,978.20,980.01,15,0.70,-5.31,-38,1
1648780075,65.25,978.19,980.00,15,0.65,-5.12,-39,1
1648780375,66.46,978.15,979.95,15,0.58,-4.95,-39,1
1648780675,66.90,978.15,979.96,15,0.49,-4.95,-39,1
1648780975,67.78,978.01,979.82,15,0.38,-4.88,-38,1
1648781275,68.27,978.03,979.84,15,0.32,-4.84,-39,1
1648781575,69.75,978.07,979.88,15,0.17,-4.70,-39,1
1648781875,70.73,978.09,979.90,15,0.06,-4.62,-40,1
1648782175,71.04,977.97,979.77,15,-0.04,-4.66,-40,1
1648782475,70.88,978.05,979.85,15,-0.05,-4.70,-38,1
1648782775,72.57,978.01,979.82,15,-0.11,-4.45,-37,1
1648783075,71.89,978.05,979.85,15,-0.12,-4.58,-36,1
1648783375,73.50,978.08,979.89,15,-0.20,-4.36,-38,1
1648783675,73.43,978.02,979.83,15,-0.37,-4.54,-39,1
1648783975,75.02,978.06,979.87,15,-0.48,-4.36,-39,1
1648784275,74.82,978.11,979.92,15,-0.53,-4.45,-40,1
1648784575,75.15,978.08,979.89,15,-0.56,-4.42,-40,1
1648784876,76.67,978.08,979.89,15,-0.62,-4.21,-40,1
1648785176,77.13,978.17,979.98,15,-0.74,-4.25,-41,1
1648785476,76.81,978.09,979.90,15,-0.81,-4.37,-41,1
1648785776,76.88,978.07,979.88,15,-0.86,-4.41,-40,1
1648786076,77.50,978.18,979.99,15,-0.92,-4.36,-40,1
1648786376,77.54,978.14,979.95,15,-0.93,-4.36,-40,1
1648786676,78.37,978.19,980.00,15,-1.05,-4.34,-41,1
1648786976,77.69,978.30,980.11,15,-1.09,-4.49,-41,1
1648787276,79.42,978.26,980.06,15,-1.16,-4.27,-39,1
1648787576,78.76,978.34,980.14,15,-1.21,-4.43,-41,1
1648787876,80.18,978.34,980.14,15,-1.21,-4.19,-40,1
1648788176,78.23,978.36,980.16,15,-1.23,-4.54,-40,1
1648788476,78.81,978.40,980.21,15,-1.26,-4.47,-43,1
1648788776,78.48,978.43,980.24,15,-1.22,-4.48,-42,1
1648789076,78.78,978.48,980.29,15,-1.25,-4.46,-42,1
1648789377,79.27,978.44,980.25,15,-1.28,-4.41,-41,1
1648789677,79.24,978.37,980.18,15,-1.35,-4.48,-40,1
1648789977,80.55,978.42,980.22,15,-1.38,-4.29,-41,1
1648790277,80.96,978.42,980.23,15,-1.37,-4.22,-42,1
1648790577,80.56,978.50,980.31,15,-1.35,-4.26,-42,1
1648790877,80.50,978.38,980.19,15,-1.30,-4.22,-40,1
1648791177,80.17,978.37,980.18,15,-1.29,-4.27,-42,1
1648791477,79.89,978.46,980.26,15,-1.25,-4.28,-42,1
1648791777,79.29,978.42,980.22,15,-1.23,-4.36,-43,1
1648792077,79.53,978.48,980.29,15,-1.30,-4.38,-45,1
1648792377,80.45,978.47,980.28,15,-1.30,-4.23,-44,1
1648792677,79.95,978.51,980.31,15,-1.25,-4.27,-43,1
1648792977,81.49,978.44,980.25,15,-1.27,-4.03,-43,1
1648793277,82.04,978.46,980.26,15,-1.25,-3.92,-42,1
1648793577,81.11,978.40,980.21,15,-1.28,-4.10,-43,1
1648793877,81.72,978.50,980.30,15,-1.30,-4.02,-43,1
1648794178,82.42,978.44,980.25,15,-1.24,-3.85,-43,1
1648794478,80.64,978.57,980.38,15,-1.25,-4.15,-42,1
1648794778,80.05,978.61,980.42,15,-1.15,-4.15,-42,1
1648795078,80.34,978.57,980.37,15,-1.11,-4.06,-42,1
1648795378,79.36,978.51,980.32,15,-1.07,-4.19,-41,1
1648795678,79.75,978.64,980.45,15,-1.17,-4.22,-41,1
1648795978,80.18,978.57,980.38,15,-1.17,-4.15,-42,1
1648796278,79.58,978.60,980.41,15,-1.18,-4.26,-42,1
1648796578,80.54,978.62,980.43,15,-1.22,-4.14,-41,1
1648796878,82.08,978.60,980.40,15,-1.17,-3.84,-42,1
1648797178,80.92,978.64,980.45,15,-1.13,-3.99,-42,1
1648797478,80.32,978.63,980.44,15,-1.09,-4.05,-46,1
1648797778,80.61,978.44,980.25,15,-1.03,-3.94,-41,1
1648798078,79.50,978.46,980.27,15,-0.92,-4.02,-43,1
1648798378,78.88,978.47,980.28,15,-0.81,-4.02,-42,1
1648798678,78.73,978.54,980.35,15,-0.81,-4.04,-43,1
1648798979,78.77,978.54,980.35,15,-0.83,-4.06,-43,1
1648799279,78.82,978.62,980.43,15,-0.82,-4.04,-43,1
1648799579,78.77,978.55,980.36,15,-0.71,-3.94,-42,1
1648799879,78.67,978.42,980.23,15,-0.66,-3.91,-44,1
1648800179,78.79,978.36,980.16,15,-0.56,-3.79,-43,1
1648800479,77.67,978.39,980.19,15,-0.54,-3.96,-44,1
1648800779,78.56,978.44,980.25,15,-0.55,-3.82,-44,1
1648801079,78.00,978.53,980.34,15,-0.52,-3.88,-43,1
1648801379,78.55,978.41,980.21,15,-0.43,-3.70,-42,1
1648801679,77.94,978.53,980.34,15,-0.28,-3.66,-41,1
1648801979,77.17,978.67,980.47,15,-0.31,-3.82,-42,1
1648802279,79.23,978.61,980.41,15,-0.46,-3.62,-43,1
1648802579,79.11,978.52,980.33,15,-0.29,-3.47,-42,1
1648802879,78.25,978.54,980.35,15,-0.37,-3.69,-42,1
1648803179,77.98,978.81,980.62,15,-0.28,-3.65,-44,1
1648803479,77.54,978.82,980.63,15,-0.31,-3.76,-42,1
1648803780,78.69,978.74,980.55,15,-0.21,-3.46,-42,1
1648804080,77.66,978.75,980.56,15,-0.19,-3.62,-43,1
1648804380,77.46,978.85,980.65,15,-0.22,-3.68,-40,1
1648804680,77.26,978.77,980.57,15,-0.27,-3.77,-43,1
1648804980,78.03,978.83,980.63,15,-0.35,-3.71,-42,1
1648805280,78.37,978.89,980.70,15,-0.25,-3.56,-40,1
1648805580,78.48,978.78,980.59,15,-0.39,-3.68,-42,1
1648805880,79.48,978.69,980.49,15,-0.43,-3.54,-42,1
1648806180,80.21,978.65,980.46,15,-0.47,-3.46,-42,1
1648806480,79.01,978.68,980.48,15,-0.39,-3.59,-42,1
1648806780,78.69,978.65,980.46,15,-0.42,-3.67,-42,1
1648807080,79.63,978.68,980.49,15,-0.42,-3.51,-42,1
1648807380,79.98,978.68,980.49,15,-0.35,-3.38,-42,1
1648807680,80.16,978.63,980.44,15,-0.31,-3.31,-43,1
1648807980,79.82,978.69,980.50,15,-0.22,-3.28,-43,1
1648808280,79.72,978.75,980.56,15,-0.14,-3.22,-43,1
1648808581,79.56,978.85,980.66,15,0.05,-3.06,-42,1
1648808881,78.23,978.86,980.67,15,0.23,-3.11,-44,1
1648809181,78.23,978.87,980.68,15,0.32,-3.03,-45,1
1648809481,77.93,978.84,980.65,15,0.32,-3.08,-44,1
1648809781,78.78,978.91,980.72,15,0.27,-2.98,-42,1
1648810081,78.14,978.95,980.76,15,0.27,-3.09,-44,1
1648810381,78.11,978.95,980.76,15,0.32,-3.05,-45,1
1648810681,78.51,978.78,980.59,15,0.43,-2.87,-43,1
1648810981,78.32,978.91,980.72,15,0.50,-2.84,-41,1
1648811281,78.38,978.86,980.67,15,0.51,-2.82,-44,1
1648811581,78.35,978.83,980.64,15,0.48,-2.85,-42,1
1648811881,78.66,978.68,980.49,15,0.57,-2.71,-43,1
1648812181,78.51,978.69,980.50,15,0.66,-2.65,-43,1
1648812481,79.74,978.65,980.46,15,0.66,-2.44,-43,1
1648812782,78.07,978.73,980.53,15,0.83,-2.56,-43,1
1648813082,77.65,978.86,980.67,15,0.83,-2.63,-43,1
1648813382,77.90,978.70,980.51,15,0.85,-2.57,-42,1
1648813682,78.69,978.66,980.47,15,0.87,-2.41,-42,1
1648813982,77.50,978.68,980.49,15,1.08,-2.41,-42,1
1648814282,76.82,978.82,980.63,15,1.13,-2.48,-43,1
1648814582,76.67,978.83,980.64,15,1.09,-2.55,-42,1
1648814882,76.88,978.82,980.63,15,0.99,-2.61,-41,1
1648815182,76.85,978.79,980.59,15,0.94,-2.66,-42,1
1648815482,76.95,978.83,980.64,15,1.06,-2.53,-43,1
1648815782,77.27,978.84,980.65,15,1.04,-2.49,-43,1
1648816082,77.35,978.90,980.70,15,0.95,-2.57,-43,1
1648816382,77.52,978.89,980.70,15,0.91,-2.58,-42,1
1648816682,77.74,978.88,980.69,15,0.88,-2.57,-42,1
1648816983,78.14,978.80,980.61,15,0.85,-2.53,-42,1
1648817283,78.19,978.92,980.73,15,0.95,-2.42,-42,1
1648817583,78.43,978.88,980.68,15,0.87,-2.46,-43,1
1648817883,78.26,978.83,980.64,15,0.92,-2.44,-44,1
1648818183,79.84,978.85,980.66,15,0.91,-2.18,-40,1
1648818483,80.53,979.10,980.91,15,0.90,-2.07,-44,1
1648818783,79.43,978.77,980.58,15,0.82,-2.33,-43,1
1648819083,79.77,978.85,980.66,15,0.81,-2.29,-44,1
1648819383,79.29,978.75,980.56,15,0.86,-2.32,-40,1
1648819683,79.34,978.86,980.67,15,0.73,-2.44,-42,1
1648819983,79.92,978.84,980.65,15,0.73,-2.34,-40,1
1648820283,80.56,978.86,980.67,15,0.86,-2.10,-42,1
1648820583,80.23,978.91,980.72,15,0.83,-2.19,-43,1
1648820883,80.35,979.02,980.83,15,0.88,-2.12,-42,1
1648821183,79.62,979.10,980.90,15,0.87,-2.25,-41,1
1648821483,80.45,978.99,980.80,15,0.78,-2.20,-43,1
1648821784,80.44,979.14,980.94,15,0.66,-2.32,-43,1
1648822084,80.76,979.16,980.97,15,0.56,-2.36,-43,1
1648822384,81.79,979.00,980.80,15,0.58,-2.17,-43,1
1648822684,81.09,979.06,980.87,15,0.59,-2.28,-42,1
1648822984,82.18,978.85,980.66,15,0.55,-2.14,-43,1
1648823284,83.62,979.06,980.87,15,0.43,-2.02,-43,1
1648823584,84.63,979.03,980.83,15,0.48,-1.81,-43,1
1648823884,84.17,979.05,980.85,15,0.54,-1.82,-43,1
1648824184,83.21,979.07,980.87,15,0.59,-1.93,-43,1
1648824484,84.39,979.00,980.81,15,0.62,-1.71,-42,1
1648824784,83.17,979.00,980.80,15,0.69,-1.84,-42,1
1648825084,81.47,979.13,980.93,15,0.58,-2.23,-42,1
1648825384,81.47,979.04,980.85,15,0.58,-2.23,-42,1
1648825684,80.44,979.24,981.05,15,0.52,-2.46,-41,1
1648825984,80.53,979.19,981.00,15,0.50,-2.46,-40,1
1648826284,80.39,979.17,980.98,15,0.55,-2.44,-40,1
1648826584,80.26,979.23,981.04,15,0.52,-2.49,-40,1
1648826885,81.03,979.18,980.99,15,0.52,-2.36,-41,1
1648827185,80.77,979.21,981.02,15,0.50,-2.42,-41,1
1648827485,81.26,979.19,981.00,15,0.47,-2.37,-41,1
1648827785,80.06,979.22,981.03,15,0.45,-2.59,-41,1
1648828085,80.70,979.39,981.20,15,0.42,-2.51,-42,1
1648828385,80.16,979.42,981.23,15,0.41,-2.61,-42,1
1648828685,80.28,979.50,981.31,15,0.40,-2.60,-41,1
1648828985,80.91,979.52,981.33,15,0.41,-2.49,-43,1
1648829285,80.08,979.52,981.33,15,0.41,-2.63,-43,1
1648829585,80.82,979.71,981.52,15,0.34,-2.57,-42,1
1648829885,81.65,979.61,981.41,15,0.29,-2.48,-41,1
1648830185,81.52,979.59,981.39,15,0.26,-2.53,-40,1
1648830485,81.45,979.66,981.46,15,0.25,-2.55,-41,1
1648830785,81.06,979.72,981.52,15,0.28,-2.59,-41,1
1648831085,80.73,979.69,981.50,15,0.23,-2.69,-40,1
1648831385,81.32,979.87,981.68,15,0.12,-2.70,-42,1
1648831686,81.10,979.76,981.57,15,0.12,-2.74,-43,1
1648831986,81.43,979.83,981.64,15,0.10,-2.70,-42,1
1648832286,81.51,979.91,981.72,15,0.09,-2.70,-39,1
1648832586,81.94,979.87,981.68,15,0.04,-2.68,-41,1
1648832886,81.78,980.19,981.99,15,-0.02,-2.76,-40,1
1648833186,83.50,979.99,981.80,15,-0.08,-2.54,-41,1
1648833486,84.00,980.09,981.90,15,-0.17,-2.55,-41,1
1648833786,84.03,980.21,982.02,15,-0.23,-2.60,-40,1
1648834086,83.85,980.17,981.98,15,-0.25,-2.65,-41,1
1648834386,83.00,980.18,981.98,15,-0.24,-2.78,-40,1
1648834686,83.84,980.19,982.00,15,-0.21,-2.61,-40,1
1648834986,83.39,980.30,982.11,15,-0.23,-2.70,-40,1
1648835286,82.98,980.25,982.06,15,-0.26,-2.80,-40,1
1648835586,83.35,980.58,982.38,15,-0.28,-2.76,-42,1
1648835886,82.72,980.45,982.26,15,-0.29,-2.87,-39,1
1648836187,83.03,980.44,982.25,15,-0.28,-2.81,-41,1
1648836487,82.85,980.47,982.28,15,-0.23,-2.79,-42,1
1648836787,83.49,980.44,982.24,15,-0.27,-2.73,-41,1
1648837087,83.14,980.42,982.23,15,-0.25,-2.77,-39,1
1648837387,82.85,980.52,982.33,15,-0.25,-2.81,-41,1
1648837687,83.12,980.58,982.39,15,-0.26,-2.78,-40,1
1648837987,83.42,980.47,982.28,15,-0.27,-2.74,-40,1
1648838287,82.73,980.53,982.34,15,-0.28,-2.86,-40,1
1648838587,82.93,980.45,982.25,15,-0.28,-2.83,-38,1
1648838887,83.34,980.54,982.34,15,-0.29,-2.77,-41,1
1648839187,82.75,980.55,982.36,15,-0.26,-2.84,-41,1
1648839487,82.64,980.76,982.57,15,-0.29,-2.89,-40,1
1648839787,82.33,980.55,982.36,15,-0.29,-2.94,-41,1
1648840087,82.24,980.61,982.41,15,-0.30,-2.96,-40,1
1648840387,82.09,980.63,982.44,15,-0.29,-2.98,-40,1
1648840687,82.37,980.65,982.45,15,-0.30,-2.94,-39,1
1648840988,82.15,980.84,982.64,15,-0.31,-2.99,-41,1
1648841288,82.74,980.79,982.60,15,-0.33,-2.91,-41,1
1648841588,82.26,980.78,982.59,15,-0.31,-2.97,-41,1
1648841888,82.63,980.88,982.69,15,-0.32,-2.92,-41,1
1648842188,82.56,980.96,982.76,15,-0.36,-2.97,-42,1
1648842488,82.79,980.89,982.70,15,-0.36,-2.93,-41,1
1648842788,83.08,980.97,982.78,15,-0.41,-2.93,-41,1
1648843088,83.35,980.93,982.74,15,-0.41,-2.89,-40,1
1648843388,83.34,980.91,982.72,15,-0.42,-2.90,-40,1
1648843688,83.14,980.91,982.72,15,-0.43,-2.94,-41,1
1648843988,83.24,980.91,982.72,15,-0.48,-2.97,-41,1
1648844288,83.68,980.88,982.69,15,-0.52,-2.94,-43,1
1648844588,83.40,980.97,982.77,15,-0.54,-3.01,-41,1
1648844888,83.76,980.86,982.67,15,-0.58,-2.99,-42,1
1648845188,83.99,980.83,982.64,15,-0.58,-2.95,-41,1
1648845488,84.52,980.76,982.57,15,-0.56,-2.85,-40,1
1648845789,85.89,980.70,982.51,15,-0.55,-2.62,-41,1
1648846089,84.32,980.67,982.48,15,-0.55,-2.87,-41,1
1648846389,83.44,980.67,982.48,15,-0.56,-3.02,-42,1
1648846689,83.73,980.70,982.51,15,-0.57,-2.98,-40,1
1648846989,83.20,980.78,982.59,15,-0.59,-3.09,-41,1
1648847289,82.71,980.67,982.47,15,-0.58,-3.16,-42,1
1648847589,83.00,980.69,982.50,15,-0.60,-3.13,-42,1
1648847889,82.72,980.73,982.54,15,-0.61,-3.19,-41,1
1648848189,82.61,980.77,982.58,15,-0.61,-3.20,-42,1
1648848489,82.29,980.69,982.50,15,-0.58,-3.23,-42,1
1648848789,82.75,980.77,982.58,15,-0.61,-3.18,-42,1
1648849089,83.02,980.73,982.53,15,-0.59,-3.12,-41,1
1648849389,82.74,980.74,982.55,15,-0.58,-3.15,-42,1
1648849689,83.08,980.72,982.53,15,-0.61,-3.13,-42,1
1648849989,83.01,980.77,982.58,15,-0.61,-3.14,-41,1
1648850289,83.41,980.72,982.53,15,-0.60,-3.06,-43,1
1648850590,82.93,980.68,982.49,15,-0.61,-3.15,-42,1
1648850890,82.83,980.64,982.45,15,-0.60,-3.16,-43,1
1648851190,83.19,980.57,982.38,15,-0.61,-3.11,-40,1
1648851490,82.96,980.64,982.44,15,-0.59,-3.13,-42,1
1648851790,83.16,980.69,982.50,15,-0.62,-3.12,-40,1
1648852090,83.16,980.55,982.36,15,-0.59,-3.10,-42,1
1648852390,83.08,980.58,982.38,15,-0.57,-3.09,-40,1
1648852690,83.44,980.59,982.40,15,-0.57,-3.03,-41,1
1648852990,83.68,980.59,982.40,15,-0.58,-3.00,-42,1
1648853290,83.61,980.64,982.45,15,-0.61,-3.04,-41,1
1648853590,83.34,980.52,982.33,15,-0.58,-3.06,-40,1
1648853890,83.74,980.56,982.37,15,-0.63,-3.04,-41,1
1648854190,84.07,980.44,982.25,15,-0.64,-3.00,-41,1
1648854490,83.18,980.45,982.26,15,-0.65,-3.15,-42,1
1648854790,83.56,980.53,982.34,15,-0.68,-3.12,-40,1
1648855090,84.02,980.52,982.33,15,-0.73,-3.09,-42,1
1648855391,83.97,980.59,982.39,15,-0.77,-3.14,-41,1
1648855691,83.69,980.49,982.30,15,-0.77,-3.19,-42,1
1648855991,84.29,980.54,982.35,15,-0.80,-3.12,-41,1
1648856291,83.53,980.52,982.32,15,-0.80,-3.24,-40,1
1648856591,84.09,980.49,982.30,15,-0.82,-3.17,-41,1
1648856891,84.46,980.42,982.23,15,-0.81,-3.10,-41,1
1648857191,83.89,980.53,982.34,15,-0.78,-3.16,-40,1
1648857491,83.48,980.53,982.33,15,-0.79,-3.24,-41,1
1648857791,83.81,980.39,982.20,15,-0.83,-3.23,-42,1
1648858091,85.06,980.46,982.27,15,-0.85,-3.05,-42,1
1648858391,83.96,980.30,982.10,15,-0.84,-3.21,-41,1
1648858691,83.80,980.47,982.27,15,-0.88,-3.28,-41,1
1648858991,84.30,980.21,982.02,15,-0.88,-3.20,-43,1
1648859291,84.40,980.22,982.03,15,-0.91,-3.21,-41,1
1648859591,84.53,980.18,981.99,15,-0.92,-3.20,-41,1
1648859891,84.22,980.15,981.96,15,-0.90,-3.23,-42,1
1648860192,84.09,980.11,981.92,15,-0.96,-3.31,-43,1
1648860492,84.45,980.10,981.91,15,-0.93,-3.22,-43,1
1648860792,84.16,980.20,982.00,15,-0.92,-3.26,-42,1
1648861092,84.01,980.13,981.94,15,-0.95,-3.31,-43,1
1648861392,83.99,980.14,981.95,15,-0.94,-3.31,-44,1
1648861692,84.24,980.18,981.99,15,-0.94,-3.26,-43,1
1648861992,83.94,980.21,982.02,15,-0.95,-3.32,-43,1
1648862292,84.03,980.17,981.98,15,-0.96,-3.32,-44,1
1648862592,83.50,980.21,982.01,15,-0.96,-3.40,-45,1
1648862892,83.44,980.15,981.96,15,-0.97,-3.42,-43,1
1648863192,83.79,980.23,982.04,15,-0.95,-3.35,-44,1
1648863492,83.46,980.23,982.04,15,-0.91,-3.36,-42,1
1648863792,83.83,980.33,982.14,15,-0.91,-3.30,-43,1
1648864092,83.37,980.29,982.10,15,-0.93,-3.39,-42,1
1648864392,82.76,980.31,982.12,15,-0.93,-3.49,-42,1
1648864693,82.88,980.30,982.11,15,-0.93,-3.47,-43,1
1648864993,82.01,980.37,982.17,15,-0.93,-3.61,-43,1
1648865293,82.76,980.39,982.20,15,-0.92,-3.48,-43,1
1648865593,83.05,980.42,982.23,15,-0.90,-3.42,-43,1
1648865893,82.51,980.43,982.23,15,-0.90,-3.50,-43,1
1648866193,82.65,980.46,982.27,15,-0.90,-3.48,-42,1
1648866493,81.75,980.61,982.42,15,-0.90,-3.63,-45,1
1648866793,82.46,980.57,982.37,15,-0.96,-3.57,-45,1
1648867093,82.21,980.52,982.33,15,-1.00,-3.65,-45,1
1648867393,82.38,980.49,982.29,15,-1.05,-3.67,-45,1
1648867693,82.61,980.57,982.38,15,-1.06,-3.64,-43,1
1648867993,82.90,980.53,982.33,15,-1.03,-3.57,-43,1
1648868293,82.52,980.56,982.37,15,-1.05,-3.65,-45,1
1648868593,82.51,980.57,982.37,15,-1.14,-3.74,-44,1
1648868893,82.72,980.56,982.36,15,-1.16,-3.73,-42,1
1648869193,82.89,980.59,982.40,15,-1.17,-3.71,-43,1
1648869493,83.08,980.49,982.30,15,-1.18,-3.69,-43,1
1648869794,82.54,980.57,982.38,15,-1.20,-3.79,-45,1
1648870094,83.23,980.51,982.31,15,-1.20,-3.68,-43,1
1648870394,83.02,980.54,982.34,15,-1.20,-3.72,-45,1
1648870694,83.91,980.55,982.35,15,-1.27,-3.64,-43,1
1648870994,84.01,980.58,982.39,15,-1.36,-3.71,-46,1
1648871294,84.47,980.55,982.36,15,-1.36,-3.64,-43,1
1648871594,84.72,980.58,982.39,15,-1.39,-3.63,-43,1
1648872194,84.56,980.67,982.48,15,-1.42,-3.69,-42,1
1648872494,83.81,980.69,982.49,15,-1.39,-3.78,-41,1
1648872794,83.69,980.75,982.56,15,-1.39,-3.80,-41,1
1648873094,82.82,980.74,982.55,15,-1.43,-3.97,-41,1
1648873394,82.71,980.82,982.63,15,-1.46,-4.02,-41,1
1648873694,82.18,980.83,982.64,15,-1.53,-4.17,-41,1
1648873995,82.93,980.86,982.67,15,-1.53,-4.05,-41,1
1648874295,82.73,980.87,982.67,15,-1.55,-4.11,-41,1
1648874595,83.14,980.91,982.71,15,-1.53,-4.02,-41,1
1648874895,83.36,980.90,982.71,15,-1.56,-4.01,-41,1
1648875195,83.26,980.94,982.74,15,-1.58,-4.05,-41,1
1648875495,82.71,981.00,982.81,15,-1.58,-4.14,-41,1
1648875795,82.40,981.07,982.88,15,-1.57,-4.18,-41,1
1648876095,82.10,981.01,982.82,15,-1.56,-4.22,-42,1
1648876395,81.86,981.05,982.85,15,-1.55,-4.25,-41,1
1648876695,81.61,981.08,982.89,15,-1.53,-4.27,-41,1
1648876995,81.32,981.16,982.97,15,-1.51,-4.29,-41,1
1648877295,81.29,981.10,982.91,15,-1.42,-4.21,-41,1
1648877595,81.50,981.28,983.09,15,-1.48,-4.24,-41,1
1648877895,81.61,981.14,982.94,15,-1.49,-4.23,-41,1
1648878195,81.96,981.22,983.03,15,-1.47,-4.15,-41,1
1648878495,81.68,981.32,983.13,15,-1.46,-4.19,-42,1
1648878795,81.05,981.37,983.18,15,-1.49,-4.32,-42,1
1648879096,80.84,981.42,983.23,15,-1.50,-4.36,-41,1
1648879396,80.45,981.45,983.26,15,-1.50,-4.43,-41,1
1648879696,80.11,981.51,983.32,15,-1.42,-4.41,-42,1
1648879996,79.31,981.55,983.35,15,-1.38,-4.50,-42,1
1648880296,79.65,981.69,983.50,15,-1.43,-4.49,-41,1
1648880596,79.37,981.58,983.39,15,-1.39,-4.50,-41,1
1648880896,78.25,981.60,983.41,15,-1.40,-4.70,-42,1
1648881196,78.83,981.67,983.48,15,-1.28,-4.48,-41,1
1648881496,78.48,981.51,983.32,15,-1.23,-4.49,-40,1
1648881796,77.50,981.65,983.46,15,-1.10,-4.53,-41,1
1648882096,77.62,981.60,983.41,15,-1.08,-4.49,-41,1
1648882396,77.26,981.69,983.49,15,-1.14,-4.61,-41,1
1648882696,77.93,981.67,983.48,15,-1.15,-4.51,-41,1
1648882996,77.23,981.80,983.61,15,-1.00,-4.48,-41,1
1648883296,77.31,981.76,983.56,15,-0.91,-4.38,-41,1
1648883596,76.24,981.89,983.70,15,-0.90,-4.56,-41,1
1648883897,76.74,981.81,983.61,15,-0.92,-4.49,-39,1
1648884197,77.14,981.77,983.58,15,-1.01,-4.51,-41,1
1648884497,76.73,981.86,983.66,15,-0.96,-4.53,-41,1
1648884797,77.78,981.84,983.65,15,-0.96,-4.35,-41,1
1648885097,76.97,981.92,983.73,15,-0.86,-4.39,-41,1
1648885397,76.64,982.01,983.82,15,-1.01,-4.59,-41,1
1648885697,77.29,981.99,983.80,15,-0.98,-4.45,-41,1
1648885997,76.32,981.99,983.80,15,-0.93,-4.57,-41,1
1648886297,76.66,982.02,983.83,15,-0.93,-4.51,-41,1
1648886597,76.22,982.02,983.82,15,-0.83,-4.49,-41,1
1648886897,75.25,982.00,983.81,15,-0.73,-4.56,-42,1
1648887197,75.13,982.21,984.02,15,-0.58,-4.44,-41,1
1648887497,74.68,982.12,983.92,15,-0.51,-4.45,-42,1
1648887797,74.58,982.28,984.08,15,-0.29,-4.26,-41,1
1648888097,74.45,982.13,983.94,15,-0.30,-4.29,-41,1
1648888397,74.61,982.21,984.02,15,-0.18,-4.15,-41,1
1648888697,73.84,982.24,984.05,15,0.00,-4.11,-41,1
1648888998,73.96,982.22,984.02,15,0.08,-4.01,-42,1
1648889298,73.21,982.30,984.11,15,0.11,-4.12,-41,1
1648889598,72.24,982.27,984.08,15,0.23,-4.18,-42,1
1648889898,72.92,982.37,984.18,15,0.12,-4.16,-40,1
1648890198,73.09,982.33,984.13,15,0.21,-4.04,-41,1
1648890498,73.34,982.40,984.21,15,0.28,-3.93,-40,1
1648890798,73.71,982.37,984.18,15,0.35,-3.80,-40,1
1648891098,74.61,982.39,984.19,15,0.41,-3.57,-40,1
1648891398,73.97,982.41,984.22,15,0.58,-3.53,-40,1
1648891698,73.63,982.42,984.22,15,0.88,-3.30,-41,1
1648891998,72.99,982.40,984.20,15,1.17,-3.13,-40,1
1648892298,71.29,982.42,984.22,15,1.36,-3.27,-39,1
1648892598,72.29,982.41,984.22,15,1.25,-3.19,-39,1
1648892898,72.45,982.42,984.23,15,1.32,-3.09,-40,1
1648893198,72.61,982.40,984.20,15,1.41,-2.97,-40,1
1648893498,72.23,982.41,984.22,15,1.53,-2.93,-40,1
1648893798,73.24,982.45,984.26,15,1.39,-2.87,-41,1
1648894099,73.53,982.55,984.36,15,1.37,-2.84,-40,1
1648894399,72.87,982.57,984.38,15,1.46,-2.87,-41,1
1648894699,72.55,982.49,984.29,15,1.44,-2.95,-40,1
1648894999,71.71,982.49,984.29,15,1.43,-3.12,-40,1
1648895299,72.40,982.52,984.32,15,1.65,-2.78,-41,1
1648895599,71.48,982.42,984.23,15,1.82,-2.79,-40,1
1648895899,70.12,982.53,984.34,15,1.97,-2.90,-39,1
1648896199,67.97,982.48,984.28,15,2.14,-3.16,-40,1
1648896499,67.65,982.43,984.24,15,2.27,-3.09,-41,1
1648896799,65.35,982.49,984.30,15,2.34,-3.49,-40,1
1648897099,66.39,982.52,984.33,15,2.45,-3.17,-40,1
1648897399,65.68,982.48,984.29,15,2.80,-2.99,-41,1
1648897699,63.99,982.45,984.26,15,2.88,-3.26,-41,1
1648897999,63.16,982.48,984.29,15,3.01,-3.31,-40,1
1648898299,62.68,982.48,984.29,15,3.12,-3.31,-40,1
1648898599,62.32,982.44,984.24,15,3.25,-3.26,-40,1
1648898899,61.67,982.41,984.22,15,3.42,-3.24,-40,1
1648899200,60.91,982.41,984.22,15,3.62,-3.22,-40,1
1648899500,60.13,982.33,984.13,15,3.69,-3.33,-40,1
1648899800,59.58,982.35,984.15,15,3.84,-3.31,-39,1
1648900100,59.43,982.36,984.17,15,4.03,-3.16,-39,1
1648900400,58.22,982.33,984.13,15,4.27,-3.21,-39,1
1648900700,56.11,982.37,984.18,15,4.47,-3.52,-39,1
1648901000,58.06,982.35,984.16,15,4.68,-2.86,-39,1
1648901300,55.83,982.36,984.17,15,4.73,-3.34,-39,1
1648901600,53.95,982.56,984.36,15,4.57,-3.95,-38,1
1648901900,55.79,982.47,984.28,15,4.47,-3.60,-38,1
1648902200,54.23,982.44,984.25,15,4.40,-4.04,-39,1
1648902500,56.21,982.44,984.25,15,4.51,-3.46,-40,1
1648902800,54.59,982.52,984.33,15,4.49,-3.87,-39,1
1648903100,55.76,982.35,984.16,15,4.56,-3.52,-40,1
1648903400,55.25,982.36,984.17,15,4.70,-3.51,-39,1
1648903700,54.89,982.31,984.12,15,4.77,-3.53,-43,1
1648904001,56.90,982.36,984.17,15,4.85,-2.97,-39,1
1648904301,57.32,982.32,984.13,15,4.96,-2.77,-39,1
1648904601,55.05,982.43,984.24,15,5.05,-3.23,-39,1
1648904901,54.23,982.42,984.23,15,5.13,-3.36,-39,1
1648905201,56.14,982.44,984.25,15,5.29,-2.74,-39,1
1648905501,55.15,982.45,984.26,15,5.41,-2.87,-38,1
1648905801,54.59,982.45,984.25,15,5.42,-3.00,-39,1
1648906101,54.40,982.41,984.21,15,5.59,-2.89,-39,1
1648906401,52.52,982.48,984.29,15,5.57,-3.37,-39,1
1648906701,53.15,982.71,984.52,15,5.59,-3.20,-40,1
1648907001,51.63,982.58,984.38,15,5.65,-3.53,-39,1
1648907301,52.77,982.60,984.41,15,5.72,-3.17,-39,1
1648907601,53.41,982.56,984.37,15,5.79,-2.94,-39,1
1648907901,52.27,982.62,984.42,15,5.83,-3.20,-39,1
1648908201,51.81,982.78,984.59,15,5.87,-3.28,-39,1
1648908501,51.05,982.70,984.51,15,5.84,-3.51,-40,1
1648908801,52.55,982.61,984.42,15,5.85,-3.11,-38,1
1648909102,51.83,982.64,984.44,15,5.87,-3.27,-39,1
1648909402,51.54,982.85,984.66,15,5.96,-3.27,-39,1
1648909702,50.57,982.73,984.54,15,5.94,-3.54,-39,1
1648910002,51.17,982.71,984.51,15,5.98,-3.35,-39,1
1648910302,49.01,982.92,984.73,15,5.99,-3.91,-39,1
1648910602,49.91,982.78,984.58,15,6.00,-3.66,-39,1
1648910902,49.15,982.84,984.64,15,5.99,-3.87,-39,1
1648911202,49.57,982.80,984.61,15,5.93,-3.82,-39,1
1648911502,49.28,982.90,984.71,15,5.91,-3.91,-39,1
1648911802,48.59,982.91,984.72,15,5.90,-4.11,-39,1
1648912102,47.86,983.09,984.89,15,5.79,-4.41,-39,1
1648912402,47.62,983.06,984.87,15,5.73,-4.53,-39,1
1648912702,48.46,983.07,984.88,15,5.72,-4.31,-39,1
1648913002,49.02,983.01,984.82,15,5.72,-4.16,-40,1
1648913302,49.40,983.13,984.94,15,5.70,-4.07,-41,1
1648913602,47.55,983.15,984.95,15,5.64,-4.64,-39,1
1648913903,45.81,983.19,985.00,15,5.59,-5.17,-44,1
1648914203,45.32,983.18,984.99,15,5.53,-5.37,-39,1
1648914503,46.11,983.21,985.02,15,5.48,-5.19,-39,1
1648914803,45.35,983.21,985.02,15,5.41,-5.47,-39,1
1648915103,45.20,983.39,985.19,15,5.39,-5.53,-40,1
1648915403,45.09,983.44,985.25,15,5.36,-5.59,-40,1
1648915703,46.05,983.50,985.31,15,5.32,-5.35,-40,1
1648916003,45.07,983.51,985.32,15,5.29,-5.66,-39,1
1648916303,42.22,983.59,985.40,15,5.23,-6.57,-39,1
1648916603,43.28,983.60,985.41,15,5.16,-6.31,-40,1
1648916903,42.94,983.59,985.40,15,5.09,-6.48,-39,1
1648917203,43.23,983.69,985.50,15,5.05,-6.43,-40,1
1648917503,43.40,983.73,985.53,15,5.01,-6.41,-40,1
1648917803,43.28,983.79,985.60,15,4.96,-6.50,-39,1
1648918103,42.91,983.88,985.69,15,4.93,-6.63,-40,1
1648918403,42.63,983.88,985.69,15,4.91,-6.74,-39,1
1648918704,41.68,983.94,985.74,15,4.87,-7.07,-40,1
1648919004,42.78,984.08,985.88,15,4.84,-6.76,-39,1
1648919304,42.71,984.00,985.80,15,4.78,-6.83,-40,1
1648919604,42.59,984.12,985.92,15,4.75,-6.90,-39,1
1648919904,42.54,984.24,986.05,15,4.72,-6.94,-39,1
1648920204,42.56,984.17,985.98,15,4.68,-6.97,-39,1
1648920504,43.04,984.18,985.99,15,4.66,-6.84,-39,1
1648920804,42.11,984.27,986.08,15,4.61,-7.17,-39,1
1648921104,39.92,984.51,986.32,15,4.59,-7.88,-40,1
1648921404,42.45,984.45,986.26,15,4.57,-7.10,-40,1
1648921704,41.35,984.60,986.40,15,4.54,-7.47,-40,1
1648922004,42.83,984.68,986.49,15,4.48,-7.07,-39,1
1648922304,41.83,984.82,986.63,15,4.42,-7.43,-40,1
1648922604,42.36,985.00,986.81,15,4.31,-7.37,-40,1
1648922904,43.06,985.24,987.04,15,4.19,-7.26,-39,1
1648923204,44.04,985.22,987.03,15,4.04,-7.11,-39,1
1648923505,44.63,985.21,987.02,15,3.92,-7.04,-39,1
1648923805,45.16,985.31,987.11,15,3.76,-7.04,-39,1
1648924105,45.60,985.38,987.19,15,3.64,-7.02,-38,1
1648924405,46.37,985.46,987.26,15,3.50,-6.93,-39,1
1648924705,46.41,985.49,987.30,15,3.42,-6.99,-39,1
1648925005,46.70,985.61,987.42,15,3.32,-7.00,-40,1
1648925305,47.22,985.71,987.52,15,3.21,-6.96,-39,1
1648925605,47.09,985.93,987.74,15,3.09,-7.11,-39,1
1648925905,48.11,985.92,987.73,15,2.95,-6.96,-40,1
1648926205,48.79,985.93,987.73,15,2.87,-6.85,-39,1
1648926505,48.78,986.14,987.95,15,2.75,-6.96,-39,1
1648926805,50.31,986.08,987.89,15,2.65,-6.65,-40,1
1648927105,50.82,986.20,988.01,15,2.52,-6.64,-39,1
1648927405,52.21,986.31,988.12,15,2.37,-6.43,-40,1
1648927705,52.39,986.39,988.20,15,2.20,-6.54,-38,1
1648928005,53.03,986.52,988.33,15,2.06,-6.52,-39,1
1648928306,53.36,986.46,988.27,15,1.92,-6.57,-39,1
1648928606,53.88,986.54,988.35,15,1.82,-6.53,-39,1
1648928906,54.45,986.62,988.43,15,1.70,-6.51,-40,1
1648929206,55.24,986.68,988.48,15,1.60,-6.41,-39,1
1648929506,55.59,986.67,988.48,15,1.48,-6.44,-38,1
1648929806,56.04,986.70,988.51,15,1.36,-6.45,-40,1
1648930106,56.55,986.65,988.46,15,1.27,-6.42,-38,1
1648930406,56.67,986.69,988.49,15,1.19,-6.46,-38,1
1648930706,56.91,986.85,988.66,15,1.12,-6.47,-39,1
1648931006,57.33,986.92,988.73,15,1.05,-6.44,-39,1
1648931306,57.70,986.97,988.78,15,0.98,-6.43,-39,1
1648931606,57.88,987.10,988.90,15,0.91,-6.45,-39,1
1648931906,58.18,987.09,988.90,15,0.84,-6.45,-39,1
1648932206,58.57,987.27,989.08,15,0.77,-6.43,-39,1
1648932506,58.77,987.21,989.02,15,0.72,-6.43,-38,1
1648932806,59.00,987.19,989.00,15,0.64,-6.46,-39,1
1648933106,59.56,987.25,989.05,15,0.56,-6.41,-39,1
1648933407,59.81,987.26,989.07,15,0.47,-6.44,-39,1
1648933707,60.44,987.33,989.14,15,0.39,-6.38,-39,1
1648934007,60.37,987.33,989.14,15,0.30,-6.48,-39,1
1648934307,60.43,987.48,989.29,15,0.24,-6.52,-40,1
1648934607,60.94,987.32,989.13,15,0.16,-6.49,-39,1
1648934907,61.26,987.44,989.25,15,0.11,-6.47,-39,1
1648935207,61.23,987.50,989.31,15,0.07,-6.51,-39,1
1648935507,61.67,987.61,989.41,15,0.01,-6.47,-39,1
1648935807,61.83,987.73,989.54,15,-0.05,-6.50,-39,1
1648936107,61.73,987.65,989.46,15,-0.12,-6.58,-38,1
1648936407,61.83,987.75,989.55,15,-0.19,-6.63,-38,1
1648936707,62.26,987.73,989.53,15,-0.26,-6.61,-39,1
1648937007,62.43,987.72,989.53,15,-0.30,-6.61,-39,1
1648937307,62.71,987.74,989.55,15,-0.36,-6.61,-39,1
1648937607,62.80,987.73,989.54,15,-0.43,-6.65,-38,1
1648937907,63.03,987.80,989.60,15,-0.48,-6.65,-38,1
1648938208,63.22,987.86,989.67,15,-0.53,-6.66,-39,1
1648938508,63.68,987.86,989.67,15,-0.58,-6.62,-38,1
1648938808,63.59,987.90,989.71,15,-0.64,-6.69,-38,1
1648939108,63.65,987.83,989.64,15,-0.68,-6.72,-39,1
1648939408,64.19,987.81,989.62,15,-0.74,-6.66,-38,1
1648939708,64.23,987.86,989.67,15,-0.80,-6.71,-39,1
1648940008,64.64,987.89,989.70,15,-0.87,-6.70,-39,1
1648940308,64.70,987.82,989.63,15,-0.92,-6.73,-38,1
1648940608,64.92,987.86,989.67,15,-0.97,-6.74,-39,1
1648940908,65.24,987.84,989.64,15,-1.02,-6.72,-38,1
1648941208,65.59,987.87,989.68,15,-1.08,-6.71,-39,1
1648941508,66.08,987.92,989.73,15,-1.14,-6.67,-39,1
1648941808,66.12,987.96,989.76,15,-1.16,-6.68,-39,1
1648942108,66.07,987.97,989.78,15,-1.20,-6.73,-38,1
1648942408,66.39,987.94,989.75,15,-1.21,-6.67,-39,1
1648942708,66.74,987.95,989.75,15,-1.26,-6.65,-38,1
1648943009,66.91,987.96,989.77,15,-1.30,-6.66,-39,1
1648943309,66.55,988.00,989.81,15,-1.32,-6.75,-38,1
1648943609,67.26,988.01,989.82,15,-1.41,-6.69,-45,1
1648943909,67.74,987.98,989.79,15,-1.43,-6.62,-38,1
1648944209,67.71,988.00,989.80,15,-1.46,-6.66,-38,1
1648944509,68.10,987.99,989.79,15,-1.49,-6.61,-38,1
1648944809,67.73,987.99,989.80,15,-1.52,-6.71,-40,1
1648945109,68.21,988.09,989.89,15,-1.57,-6.67,-38,1
1648945409,68.45,987.98,989.79,15,-1.60,-6.65,-38,1
1648945709,68.83,988.09,989.89,15,-1.62,-6.60,-38,1
1648946009,69.07,988.03,989.83,15,-1.68,-6.61,-38,1
1648946309,69.19,988.01,989.82,15,-1.73,-6.63,-38,1
1648946609,68.77,988.07,989.88,15,-1.76,-6.74,-38,1
1648946909,69.24,988.11,989.92,15,-1.82,-6.71,-38,1
1648947209,69.43,988.09,989.90,15,-1.85,-6.70,-38,1
1648947509,70.28,988.13,989.94,15,-1.89,-6.58,-39,1
1648947810,70.19,988.14,989.94,15,-1.91,-6.62,-38,1
1648948110,69.84,988.05,989.86,15,-1.94,-6.71,-39,1
1648948410,70.52,988.02,989.83,15,-1.98,-6.63,-38,1
1648948710,70.26,988.07,989.88,15,-2.00,-6.69,-39,1
1648949010,70.95,988.07,989.88,15,-2.02,-6.59,-39,1
1648949310,71.02,988.05,989.86,15,-2.06,-6.61,-39,1
1648949610,71.10,988.11,989.92,15,-2.09,-6.62,-39,1
1648949910,70.84,988.14,989.94,15,-2.12,-6.70,-40,1
1648950210,71.47,988.15,989.95,15,-2.14,-6.61,-37,1
1648950510,71.92,988.22,990.03,15,-2.16,-6.54,-39,1
1648950810,71.62,988.29,990.10,15,-2.19,-6.63,-39,1
1648951110,71.43,988.30,990.10,15,-2.21,-6.68,-40,1
1648951410,72.03,988.30,990.11,15,-2.26,-6.62,-37,1
1648951710,71.78,988.32,990.12,15,-2.28,-6.68,-40,1
1648952010,72.43,988.45,990.25,15,-2.30,-6.59,-37,1
1648952310,72.54,988.51,990.32,15,-2.32,-6.59,-39,1
1648952611,72.21,988.43,990.24,15,-2.36,-6.68,-39,1
1648952911,72.18,988.47,990.28,15,-2.39,-6.72,-40,1
1648953211,72.87,988.53,990.34,15,-2.43,-6.63,-39,1
1648953511,73.01,988.55,990.36,15,-2.47,-6.65,-41,1
1648953811,73.05,988.57,990.38,15,-2.50,-6.67,-39,1
1648954111,72.71,988.59,990.40,15,-2.52,-6.75,-40,1
1648954711,73.20,988.63,990.44,15,-2.55,-6.69,-38,1
1648955011,73.86,988.63,990.44,15,-2.57,-6.59,-38,1
1648955311,73.30,988.63,990.44,15,-2.59,-6.71,-38,1
1648955611,73.73,988.74,990.55,15,-2.61,-6.65,-39,1
1648955911,73.78,988.79,990.60,15,-2.63,-6.66,-38,1
1648956211,73.62,988.80,990.61,15,-2.64,-6.70,-37,1
1648956511,73.28,988.81,990.62,15,-2.64,-6.76,-38,1
1648956811,73.73,988.87,990.68,15,-2.66,-6.70,-38,1
1648957112,73.01,988.90,990.71,15,-2.68,-6.85,-39,1
1648957412,73.77,988.88,990.69,15,-2.74,-6.77,-38,1
1648957712,73.44,988.96,990.77,15,-2.78,-6.87,-39,1
1648958012,73.66,989.02,990.83,15,-2.81,-6.86,-38,1
1648958312,74.83,989.09,990.90,15,-2.88,-6.72,-38,1
1648958612,74.68,989.15,990.96,15,-2.91,-6.78,-37,1
1648958912,74.61,989.14,990.95,15,-2.94,-6.82,-38,1
1648959212,74.69,989.25,991.06,15,-2.98,-6.84,-38,1
1648959512,74.92,989.29,991.10,15,-3.01,-6.83,-38,1
1648959812,75.96,989.29,991.10,15,-3.04,-6.68,-39,1
1648960112,74.77,989.39,991.20,15,-3.05,-6.90,-40,1
1648960412,75.46,989.47,991.28,15,-3.06,-6.79,-38,1
1648960712,75.39,989.55,991.35,15,-3.06,-6.80,-38,1
1648961012,75.65,989.54,991.35,15,-3.05,-6.75,-37,1
1648961312,75.20,989.56,991.37,15,-3.03,-6.80,-38,1
1648961612,74.60,989.62,991.43,15,-3.00,-6.88,-39,1
1648961912,74.73,989.66,991.47,15,-2.95,-6.81,-37,1
1648962213,73.91,989.72,991.53,15,-2.88,-6.88,-38,1
1648962513,74.99,989.87,991.67,15,-2.85,-6.67,-38,1
1648962813,74.41,989.87,991.67,15,-2.80,-6.72,-38,1
1648963113,73.61,989.91,991.72,15,-2.73,-6.79,-38,1
1648963413,72.86,989.97,991.77,15,-2.65,-6.85,-39,1
1648963713,72.69,989.97,991.77,15,-2.58,-6.81,-38,1
1648964013,72.53,990.03,991.84,15,-2.52,-6.78,-38,1
1648964313,71.98,990.05,991.86,15,-2.45,-6.81,-38,1
1648964613,71.20,990.08,991.89,15,-2.33,-6.84,-38,1
1648964913,69.94,990.14,991.95,15,-2.22,-6.96,-38,1
1648965213,70.10,990.20,992.01,15,-2.10,-6.82,-38,1
1648965513,69.30,990.29,992.10,15,-2.00,-6.87,-37,1
1648965813,69.05,990.33,992.14,15,-1.94,-6.86,-38,1
1648966113,68.89,990.35,992.16,15,-1.90,-6.85,-38,1
1648966413,68.71,990.39,992.20,15,-1.85,-6.84,-38,1
1648966713,68.50,990.43,992.24,15,-1.81,-6.84,-41,1
1648967014,67.85,990.44,992.25,15,-1.76,-6.92,-43,1
1648967314,67.68,990.59,992.40,15,-1.66,-6.85,-42,1
1648967614,67.49,990.56,992.37,15,-1.64,-6.87,-42,1
1648967914,66.88,990.64,992.45,15,-1.58,-6.93,-40,1
1648968214,66.77,990.72,992.52,15,-1.49,-6.87,-42,1
1648968514,66.78,990.77,992.57,15,-1.40,-6.78,-42,1
1648968814,67.09,990.81,992.61,15,-1.31,-6.63,-43,1
1648969114,66.20,990.86,992.67,15,-1.24,-6.74,-40,1
1648969414,66.19,990.86,992.67,15,-1.12,-6.63,-43,1
1648969714,64.82,990.90,992.71,15,-0.97,-6.76,-42,1
1648970014,63.95,990.89,992.70,15,-0.81,-6.78,-44,1
1648970314,62.99,990.97,992.78,15,-0.66,-6.83,-42,1
1648970614,60.99,991.00,992.81,15,-0.60,-7.20,-42,1
1648970914,61.35,991.03,992.84,15,-0.49,-7.01,-42,1
1648971214,60.39,991.07,992.88,15,-0.24,-6.98,-43,1
1648971514,59.21,991.14,992.95,15,-0.09,-7.10,-42,1
1648971814,58.50,991.07,992.88,15,0.11,-7.07,-41,1
1648972115,58.13,991.24,993.04,15,0.37,-6.90,-42,1
1648972415,56.59,991.12,992.92,15,0.52,-7.11,-42,1
1648972715,55.74,991.15,992.96,15,0.74,-7.10,-42,1
1648973015,56.35,991.22,993.03,15,0.85,-6.86,-42,1
1648973315,55.92,991.18,992.99,15,0.87,-6.94,-43,1
1648973615,56.77,991.25,993.06,15,0.82,-6.79,-41,1
1648973915,55.20,991.29,993.10,15,0.85,-7.12,-41,1
1648974215,55.68,991.40,993.20,15,0.80,-7.06,-41,1
1648974515,54.81,991.43,993.24,15,0.79,-7.27,-43,1
1648974815,55.24,991.38,993.19,15,0.83,-7.13,-42,1
1648975115,54.94,991.37,993.17,15,0.87,-7.17,-41,1
1648975415,52.62,991.55,993.35,15,0.88,-7.72,-42,1
1648975715,52.19,991.47,993.27,15,0.80,-7.90,-42,1
1648976015,52.01,991.52,993.33,15,0.93,-7.82,-42,1
1648976315,51.83,991.54,993.35,15,0.97,-7.83,-42,1
1648976615,51.12,991.61,993.42,15,1.00,-7.98,-43,1
1648976916,49.86,991.73,993.54,15,0.93,-8.36,-43,1
1648977216,49.49,991.66,993.47,15,0.99,-8.40,-43,1
1648977516,48.84,991.79,993.60,15,1.05,-8.52,-43,1
1648977816,48.79,991.84,993.65,15,1.09,-8.49,-41,1
1648978116,49.09,991.87,993.68,15,1.18,-8.33,-42,1
1648978416,48.43,991.95,993.76,15,1.21,-8.48,-43,1
1648978716,48.28,991.90,993.70,15,1.22,-8.51,-42,1
1648979016,48.53,991.84,993.64,15,1.14,-8.52,-42,1
1648979316,47.05,991.90,993.71,15,1.25,-8.81,-42,1
1648979616,47.15,991.90,993.70,15,1.35,-8.69,-41,1
1648979916,48.23,991.90,993.70,15,1.42,-8.34,-42,1
1648980216,48.28,991.86,993.66,15,1.45,-8.30,-44,1
1648980516,46.80,991.96,993.77,15,1.51,-8.64,-41,1
1648980816,47.96,991.99,993.80,15,1.45,-8.38,-43,1
1648981116,47.46,991.95,993.76,15,1.49,-8.48,-43,1
1648981416,48.75,991.95,993.76,15,1.68,-7.96,-43,1
1648981717,46.83,991.94,993.75,15,1.77,-8.39,-42,1
1648982017,46.69,991.97,993.78,15,1.80,-8.40,-43,1
1648982317,45.64,991.94,993.75,15,1.77,-8.72,-41,1
1648982617,47.17,992.14,993.94,15,1.94,-8.14,-43,1
1648982917,45.08,992.01,993.82,15,1.90,-8.76,-43,1
1648983217,46.80,991.94,993.74,15,1.83,-8.35,-43,1
1648983517,46.31,991.83,993.64,15,1.98,-8.34,-42,1
1648983817,46.63,991.94,993.75,15,2.08,-8.16,-43,1
1648984117,45.91,991.96,993.76,15,2.21,-8.24,-43,1
1648984417,44.33,991.96,993.77,15,2.32,-8.59,-41,1
1648984717,45.17,991.93,993.74,15,2.23,-8.43,-41,1
1648985017,43.33,991.87,993.68,15,2.34,-8.87,-42,1
1648985317,45.34,991.84,993.65,15,2.54,-8.10,-43,1
1648985617,44.67,991.89,993.70,15,2.64,-8.20,-41,1
1648985917,44.21,991.88,993.69,15,2.68,-8.30,-41,1
1648986217,44.42,991.86,993.67,15,2.73,-8.19,-42,1
1648986518,43.52,991.61,993.42,15,2.86,-8.34,-43,1
1648986818,43.93,991.55,993.36,15,2.92,-8.16,-42,1
1648987118,41.99,991.50,993.30,15,3.06,-8.61,-43,1
1648987418,42.55,991.54,993.34,15,3.04,-8.46,-43,1
1648987718,42.98,991.49,993.30,15,3.12,-8.26,-44,1
1648988018,41.97,991.44,993.24,15,3.20,-8.49,-44,1
1648988318,43.11,991.30,993.11,15,3.42,-7.95,-43,1
1648988618,42.31,991.33,993.14,15,3.46,-8.15,-43,1
1648988918,42.51,991.53,993.33,15,3.39,-8.16,-43,1
1648989218,42.41,991.42,993.22,15,3.10,-8.45,-43,1
1648989518,43.00,991.41,993.21,15,3.07,-8.30,-44,1
1648989818,41.89,991.34,993.15,15,3.35,-8.38,-42,1
1648990118,42.16,991.34,993.15,15,3.61,-8.06,-43,1
1648990418,43.66,991.32,993.13,15,3.53,-7.69,-41,1
1648990718,44.06,991.34,993.15,15,3.50,-7.59,-43,1
1648991018,42.12,991.48,993.29,15,3.40,-8.27,-41,1
1648991319,42.97,991.29,993.10,15,3.33,-8.07,-41,1
1648991619,42.37,991.23,993.04,15,3.43,-8.16,-42,1
1648991919,42.77,991.25,993.05,15,3.51,-7.97,-42,1
1648992219,42.64,991.39,993.20,15,3.51,-8.01,-43,1
1648992519,42.52,991.33,993.14,15,3.42,-8.12,-42,1
1648992819,43.45,991.25,993.06,15,3.58,-7.70,-41,1
1648993119,41.63,991.21,993.02,15,3.72,-8.12,-43,1
1648993419,41.47,991.11,992.92,15,3.82,-8.08,-41,1
1648993719,40.36,991.07,992.87,15,3.93,-8.33,-43,1
1648994019,41.02,991.21,993.02,15,3.92,-8.13,-42,1
1648994319,41.97,991.30,993.11,15,3.83,-7.92,-42,1
1648994619,41.82,991.09,992.90,15,3.66,-8.12,-43,1
1648994919,41.48,991.08,992.88,15,3.57,-8.31,-41,1
1648995219,41.73,991.08,992.89,15,3.56,-8.24,-42,1
1648995519,40.62,990.97,992.78,15,3.53,-8.61,-43,1
1648995819,40.50,991.22,993.03,15,3.52,-8.66,-42,1
1648996119,41.27,991.07,992.88,15,3.47,-8.46,-43,1
1648996420,42.30,991.09,992.90,15,3.47,-8.15,-41,1
1648996720,42.48,991.09,992.90,15,3.37,-8.18,-43,1
1648997020,40.89,991.05,992.85,15,3.33,-8.71,-43,1
1648997320,42.04,991.01,992.81,15,3.43,-8.26,-42,1
1648997620,41.48,990.94,992.75,15,3.48,-8.39,-42,1
1648997920,40.56,990.99,992.80,15,3.56,-8.60,-43,1
1648998220,41.28,990.91,992.72,15,3.58,-8.36,-43,1
1648998520,41.04,990.91,992.72,15,3.66,-8.36,-43,1
1648998820,42.21,990.90,992.71,15,3.72,-7.95,-43,1
1648999120,41.95,990.98,992.79,15,3.74,-8.01,-43,1
1648999420,40.82,990.95,992.76,15,3.73,-8.37,-41,1
1648999720,41.33,991.05,992.86,15,3.73,-8.21,-43,1
1649000020,40.61,991.04,992.84,15,3.68,-8.48,-43,1
1649000320,42.17,991.04,992.85,15,3.70,-7.98,-42,1
1649000620,42.22,991.05,992.86,15,3.73,-7.93,-43,1
1649000920,42.06,991.04,992.85,15,3.75,-7.97,-42,1
1649001221,41.37,991.12,992.92,15,3.65,-8.27,-43,1
1649001521,42.01,991.09,992.89,15,3.61,-8.11,-43,1
1649001821,41.92,991.16,992.96,15,3.56,-8.18,-43,1
1649002121,43.31,991.20,993.01,15,3.45,-7.86,-43,1
1649002421,43.81,991.25,993.06,15,3.35,-7.81,-43,1
1649002721,42.49,991.22,993.03,15,3.30,-8.24,-40,1
1649003021,42.58,991.25,993.05,15,3.32,-8.20,-42,1
1649003321,43.49,991.29,993.09,15,3.31,-7.94,-42,1
1649003621,43.34,991.24,993.05,15,3.23,-8.05,-41,1
1649003921,42.68,991.34,993.15,15,3.16,-8.31,-42,1
1649004221,45.07,991.29,993.10,15,3.12,-7.65,-42,1
1649004521,45.48,991.33,993.13,15,3.11,-7.54,-41,1
1649004821,46.16,991.30,993.11,15,3.09,-7.37,-42,1
1649005121,44.04,991.30,993.10,15,3.03,-8.03,-42,1
1649005421,46.31,991.33,993.14,15,2.94,-7.46,-42,1
1649005721,46.81,991.37,993.18,15,2.87,-7.39,-42,1
1649006021,44.86,991.40,993.21,15,2.83,-7.97,-42,1
1649006322,46.39,991.41,993.22,15,2.83,-7.54,-42,1
1649006622,45.79,991.51,993.31,15,2.84,-7.70,-41,1
1649006922,46.52,991.55,993.36,15,2.81,-7.52,-42,1
1649007222,45.67,991.58,993.39,15,2.81,-7.76,-41,1
1649007522,45.22,991.60,993.41,15,2.80,-7.90,-43,1
1649007822,45.21,991.69,993.49,15,2.74,-7.95,-42,1
1649008122,46.31,991.70,993.51,15,2.71,-7.67,-41,1
1649008422,45.34,991.76,993.56,15,2.64,-8.01,-41,1
1649008722,46.29,991.80,993.61,15,2.60,-7.78,-43,1
1649009022,47.56,991.83,993.63,15,2.50,-7.52,-42,1
1649009322,47.75,991.86,993.67,15,2.45,-7.52,-42,1
1649009622,46.31,991.89,993.69,15,2.42,-7.94,-42,1
1649009922,46.27,991.91,993.72,15,2.40,-7.97,-42,1
1649010222,46.36,991.97,993.78,15,2.40,-7.94,-43,1
1649010522,46.41,992.01,993.82,15,2.38,-7.95,-43,1
1649010823,47.15,992.06,993.87,15,2.35,-7.77,-43,1
1649011123,47.63,992.07,993.88,15,2.35,-7.64,-42,1
1649011423,47.00,992.14,993.95,15,2.33,-7.83,-41,1
1649011723,46.86,992.12,993.93,15,2.28,-7.92,-40,1
1649012023,46.72,992.16,993.97,15,2.24,-7.99,-42,1
1649012323,47.89,992.22,994.03,15,2.20,-7.71,-43,1
1649012623,48.49,992.23,994.03,15,2.17,-7.58,-42,1
1649012923,48.66,992.24,994.05,15,2.14,-7.56,-41,1
1649013223,48.66,992.27,994.07,15,2.14,-7.56,-42,1
1649013523,48.11,992.30,994.11,15,2.12,-7.72,-42,1
1649013823,48.53,992.28,994.08,15,2.10,-7.63,-41,1
1649014123,48.44,992.34,994.15,15,2.08,-7.67,-41,1
1649014423,48.44,992.32,994.12,15,2.02,-7.73,-43,1
1649014723,48.94,992.31,994.12,15,1.97,-7.64,-42,1
1649015023,49.32,992.33,994.14,15,1.95,-7.56,-43,1
1649015323,49.28,992.31,994.12,15,1.90,-7.62,-42,1
1649015624,49.55,992.30,994.11,15,1.86,-7.58,-43,1
1649015924,49.34,992.30,994.10,15,1.83,-7.66,-42,1
1649016224,49.93,992.30,994.10,15,1.85,-7.49,-44,1
1649016524,49.94,992.31,994.12,15,1.84,-7.50,-42,1
1649016824,50.10,992.31,994.12,15,1.83,-7.47,-43,1
1649017124,49.93,992.37,994.18,15,1.80,-7.54,-43,1
1649017424,49.65,992.38,994.18,15,1.77,-7.64,-42,1
1649017724,50.11,992.44,994.25,15,1.76,-7.53,-41,1
1649018024,50.47,992.39,994.20,15,1.74,-7.46,-42,1
1649018324,49.63,992.33,994.14,15,1.74,-7.67,-43,1
1649018624,50.19,992.36,994.17,15,1.73,-7.54,-42,1
1649018924,50.40,992.36,994.17,15,1.74,-7.47,-43,1
1649019224,50.56,992.33,994.14,15,1.70,-7.47,-42,1
1649019524,51.05,992.31,994.12,15,1.68,-7.36,-43,1
1649019824,50.83,992.36,994.17,15,1.70,-7.40,-42,1
1649020124,50.58,992.43,994.23,15,1.66,-7.50,-44,1
1649020425,50.76,992.36,994.17,15,1.61,-7.50,-42,1
1649020725,50.43,992.38,994.19,15,1.60,-7.60,-43,1
1649021025,50.97,992.34,994.15,15,1.55,-7.51,-43,1
1649021325,50.83,992.32,994.12,15,1.53,-7.56,-41,1
1649021625,50.90,992.40,994.20,15,1.48,-7.59,-42,1
1649021925,50.79,992.32,994.13,15,1.45,-7.64,-43,1
1649022225,51.01,992.34,994.15,15,1.44,-7.60,-43,1
1649022525,51.45,992.35,994.16,15,1.46,-7.47,-42,1
1649022825,50.46,992.33,994.14,15,1.41,-7.76,-43,1
1649023125,51.07,992.33,994.14,15,1.40,-7.62,-40,1
1649023425,51.06,992.29,994.10,15,1.37,-7.65,-42,1
1649023725,50.44,992.28,994.09,15,1.30,-7.87,-41,1
1649024025,51.30,992.29,994.09,15,1.25,-7.70,-42,1
1649024325,51.16,992.34,994.15,15,1.18,-7.80,-41,1
1649024625,51.46,992.30,994.11,15,1.10,-7.80,-41,1
1649024925,51.51,992.34,994.15,15,1.02,-7.86,-41,1
1649025226,51.45,992.30,994.11,15,0.88,-8.01,-41,1
1649025526,51.34,992.31,994.12,15,0.75,-8.15,-43,1
1649025826,51.86,992.28,994.08,15,0.67,-8.10,-40,1
1649026126,52.03,992.27,994.08,15,0.58,-8.14,-42,1
1649026426,52.32,992.23,994.04,15,0.50,-8.14,-42,1
1649026726,52.50,992.23,994.04,15,0.43,-8.16,-42,1
1649027026,52.90,992.21,994.02,15,0.37,-8.12,-40,1
1649027326,52.96,992.26,994.06,15,0.29,-8.18,-42,1
1649027626,53.18,992.17,993.98,15,0.23,-8.18,-42,1
1649027926,53.40,992.17,993.98,15,0.15,-8.21,-40,1
1649028226,53.71,992.17,993.98,15,0.07,-8.21,-41,1
1649028526,53.93,992.10,993.91,15,-0.02,-8.24,-39,1
1649028826,53.98,992.06,993.87,15,-0.09,-8.29,-39,1
1649029126,54.20,992.04,993.85,15,-0.12,-8.27,-40,1
1649029426,54.55,992.04,993.84,15,-0.06,-8.13,-42,1
1649029726,54.29,992.00,993.80,15,0.05,-8.09,-41,1
1649030027,54.50,991.97,993.78,15,0.08,-8.01,-41,1
1649030327,54.65,991.92,993.73,15,0.13,-7.93,-42,1
1649030627,54.81,991.88,993.69,15,0.11,-7.91,-41,1
1649030927,55.12,991.85,993.66,15,0.03,-7.91,-39,1
1649031227,55.20,991.82,993.63,15,0.02,-7.90,-40,1
1649031527,55.64,991.83,993.63,15,0.02,-7.80,-42,1
1649031827,55.95,991.77,993.58,15,0.05,-7.70,-40,1
1649032127,56.08,991.66,993.46,15,0.11,-7.61,-41,1
1649032427,55.82,991.68,993.49,15,0.16,-7.63,-42,1
1649032727,56.15,991.62,993.42,15,0.24,-7.47,-40,1
1649033027,56.25,991.54,993.35,15,0.30,-7.40,-40,1
1649033327,56.17,991.52,993.33,15,0.31,-7.40,-40,1
1649033627,56.40,991.46,993.27,15,0.35,-7.31,-41,1
1649033927,56.43,991.43,993.24,15,0.37,-7.29,-41,1
1649034227,56.49,991.40,993.21,15,0.36,-7.28,-41,1
1649034528,56.95,991.34,993.14,15,0.34,-7.20,-41,1
1649034828,56.89,991.27,993.08,15,0.24,-7.30,-41,1
1649035128,57.51,991.20,993.01,15,0.07,-7.33,-42,1
1649035428,58.10,991.12,992.93,15,-0.04,-7.30,-40,1
1649035728,58.44,991.12,992.92,15,-0.15,-7.32,-41,1
1649036028,58.72,991.10,992.91,15,-0.21,-7.32,-40,1
1649036328,58.64,991.09,992.90,15,-0.25,-7.37,-41,1
1649036628,58.59,991.02,992.82,15,-0.30,-7.43,-42,1
1649036928,59.04,990.93,992.73,15,-0.35,-7.38,-41,1
1649037228,59.42,991.00,992.81,15,-0.43,-7.37,-41,1
1649037528,59.66,990.95,992.76,15,-0.47,-7.36,-40,1
1649037828,59.91,990.97,992.78,15,-0.48,-7.31,-41,1
1649038128,60.07,990.87,992.68,15,-0.53,-7.33,-42,1
1649038428,60.91,990.87,992.67,15,-0.58,-7.19,-42,1
1649038728,60.32,990.71,992.52,15,-0.61,-7.35,-42,1
1649039028,61.16,990.68,992.48,15,-0.65,-7.21,-41,1
1649039328,60.80,990.62,992.43,15,-0.69,-7.32,-41,1
1649039629,61.35,990.60,992.41,15,-0.68,-7.20,-41,1
1649039929,61.46,990.55,992.35,15,-0.67,-7.16,-40,1
1649040229,61.25,990.53,992.33,15,-0.61,-7.15,-43,1
1649040529,62.37,990.54,992.35,15,-0.55,-6.86,-42,1
1649040829,62.08,990.52,992.33,15,-0.51,-6.88,-43,1
1649041129,61.86,990.52,992.33,15,-0.46,-6.88,-41,1
1649041429,62.25,990.47,992.27,15,-0.40,-6.74,-40,1
1649041729,61.60,990.43,992.24,15,-0.39,-6.87,-40,1
1649042029,61.50,990.35,992.16,15,-0.32,-6.82,-40,1
1649042329,61.88,990.38,992.19,15,-0.30,-6.72,-40,1
1649042629,61.44,990.40,992.21,15,-0.27,-6.79,-42,1
1649042929,61.09,990.33,992.14,15,-0.23,-6.82,-41,1
1649043229,61.20,990.21,992.01,15,-0.13,-6.71,-40,1
1649043529,61.64,990.27,992.08,15,-0.11,-6.59,-42,1
1649043829,61.81,990.33,992.14,15,-0.09,-6.54,-39,1
1649044129,62.26,990.23,992.04,15,-0.05,-6.41,-38,1
1649044430,61.13,990.21,992.02,15,0.00,-6.60,-39,1
1649044730,61.68,990.22,992.03,15,0.06,-6.42,-39,1
1649045030,61.46,990.23,992.03,15,0.08,-6.45,-40,1
1649045330,61.60,990.19,991.99,15,0.11,-6.39,-39,1
1649045630,61.83,990.29,992.10,15,0.15,-6.31,-39,1
1649045930,62.26,990.21,992.01,15,0.21,-6.16,-38,1
1649046230,61.48,990.11,991.92,15,0.25,-6.29,-39,1
1649046530,61.97,990.08,991.88,15,0.33,-6.11,-39,1
1649046830,62.31,990.04,991.85,15,0.33,-6.04,-39,1
1649047130,62.98,990.03,991.84,15,0.33,-5.90,-38,1
1649047430,63.89,990.08,991.89,15,0.31,-5.73,-39,1
1649047730,63.50,990.12,991.93,15,0.34,-5.78,-38,1
1649048030,66.17,990.12,991.93,15,0.35,-5.23,-38,1
1649048330,66.41,990.15,991.96,15,0.39,-5.14,-38,1
1649048630,67.61,990.15,991.96,15,0.35,-4.94,-37,1
1649048930,69.02,990.14,991.95,15,0.28,-4.74,-38,1
1649049231,69.56,990.12,991.93,15,0.27,-4.64,-38,1
1649049531,67.34,990.05,991.86,15,0.28,-5.06,-38,1
1649049831,69.25,990.07,991.88,15,0.30,-4.67,-38,1
1649050131,68.42,990.08,991.89,15,0.38,-4.76,-38,1
1649050431,68.71,990.03,991.84,15,0.44,-4.64,-38,1
1649050731,68.18,990.04,991.85,15,0.48,-4.71,-38,1
1649051031,67.86,990.06,991.87,15,0.56,-4.69,-39,1
1649051331,66.86,990.03,991.84,15,0.66,-4.79,-38,1
1649051631,68.08,990.07,991.88,15,0.77,-4.45,-38,1
1649051931,67.37,990.11,991.91,15,0.83,-4.53,-38,1
1649052231,67.49,990.11,991.91,15,0.95,-4.39,-39,1
1649052531,67.16,990.09,991.90,15,1.00,-4.41,-38,1
1649052831,67.31,990.10,991.90,15,1.09,-4.29,-38,1
1649053131,66.67,990.08,991.88,15,1.27,-4.25,-39,1
1649053431,66.69,990.05,991.85,15,1.50,-4.02,-38,1
1649053731,65.42,989.96,991.77,15,1.74,-4.05,-38,1
1649054032,65.49,989.94,991.75,15,1.90,-3.88,-39,1
1649054332,65.76,989.92,991.72,15,1.93,-3.80,-38,1
1649054632,65.42,989.96,991.76,15,2.01,-3.79,-39,1
1649054932,65.05,989.93,991.73,15,2.15,-3.73,-38,1
1649055232,63.92,989.88,991.69,15,2.37,-3.76,-39,1
1649055532,64.07,989.86,991.67,15,2.53,-3.58,-40,1
1649055832,63.34,989.82,991.63,15,2.69,-3.58,-39,1
1649056132,62.95,989.77,991.57,15,2.94,-3.42,-39,1
1649056432,63.29,989.71,991.52,15,3.02,-3.27,-39,1
1649056732,62.44,989.74,991.55,15,3.09,-3.39,-39,1
1649057032,62.05,989.68,991.49,15,3.29,-3.28,-39,1
1649057332,61.72,989.53,991.34,15,3.56,-3.10,-39,1
1649057632,61.66,989.56,991.37,15,3.66,-3.02,-39,1
1649057932,60.96,989.53,991.34,15,3.80,-3.04,-39,1
1649058233,61.02,989.59,991.40,15,3.87,-2.96,-40,1
1649058533,61.41,989.58,991.39,15,3.74,-3.00,-39,1
1649058833,61.72,989.52,991.33,15,3.77,-2.90,-40,1
1649059133,61.52,989.36,991.17,15,3.87,-2.85,-39,1
1649059433,60.96,989.35,991.16,15,4.10,-2.75,-40,1
1649059733,60.89,989.36,991.17,15,4.12,-2.75,-40,1
1649060033,60.49,989.23,991.04,15,4.26,-2.71,-41,1
1649060333,60.12,989.28,991.09,15,4.40,-2.66,-40,1
1649060633,59.26,989.12,990.93,15,4.45,-2.80,-39,1
1649060933,58.90,989.09,990.90,15,4.62,-2.72,-39,1
1649061233,58.13,989.07,990.88,15,4.71,-2.82,-40,1
1649061533,58.20,989.06,990.87,15,4.76,-2.75,-40,1
1649061833,56.81,989.05,990.86,15,4.97,-2.88,-40,1
1649062133,57.18,988.93,990.74,15,5.18,-2.60,-40,1
1649062433,56.87,988.84,990.65,15,5.15,-2.70,-40,1
1649062733,56.65,988.66,990.46,15,5.20,-2.70,-39,1
1649063034,56.23,988.64,990.45,15,5.18,-2.82,-40,1
1649063334,56.27,988.53,990.34,15,5.25,-2.75,-39,1
1649063634,55.96,988.41,990.22,15,5.48,-2.61,-39,1
1649063934,56.42,988.44,990.24,15,5.63,-2.36,-40,1
1649064234,55.71,988.37,990.18,15,5.43,-2.71,-39,1
1649064534,55.26,988.27,990.08,15,5.41,-2.84,-39,1
1649064834,55.19,988.15,989.96,15,5.66,-2.63,-40,1
1649065134,54.33,988.10,989.91,15,5.95,-2.57,-40,1
1649065434,54.08,988.03,989.84,15,6.27,-2.33,-40,1
1649065734,53.27,987.95,989.76,15,6.36,-2.45,-40,1
1649066034,52.74,987.94,989.75,15,6.36,-2.58,-41,1
1649066334,53.04,987.86,989.67,15,6.36,-2.51,-41,1
1649066634,52.75,987.87,989.68,15,6.34,-2.60,-41,1
1649066934,52.91,987.79,989.60,15,6.33,-2.57,-40,1
1649067234,53.01,987.70,989.51,15,6.28,-2.59,-41,1
1649067534,53.92,987.65,989.46,15,6.22,-2.42,-42,1
1649067835,53.70,987.61,989.42,15,6.16,-2.53,-40,1
1649068135,53.10,987.54,989.35,15,6.26,-2.59,-45,1
1649068435,52.56,987.48,989.28,15,6.35,-2.64,-40,1
1649068735,51.98,987.34,989.15,15,6.51,-2.64,-40,1
1649069035,52.15,987.36,989.17,15,6.54,-2.57,-40,1
1649069335,52.87,987.35,989.16,15,6.37,-2.54,-40,1
1649069635,53.65,987.32,989.13,15,6.29,-2.42,-40,1
1649069935,52.96,987.22,989.03,15,6.44,-2.45,-39,1
1649070235,52.88,987.12,988.93,15,6.44,-2.48,-40,1
1649070535,51.77,987.13,988.94,15,6.48,-2.72,-39,1
1649070835,51.73,986.97,988.78,15,6.55,-2.67,-39,1
1649071135,51.86,986.95,988.75,15,6.57,-2.62,-39,1
1649071435,51.61,986.88,988.69,15,6.53,-2.72,-39,1
1649071735,50.79,986.78,988.59,15,6.74,-2.74,-39,1
1649072036,50.52,986.62,988.43,15,6.96,-2.61,-39,1
1649072336,49.32,986.69,988.50,15,6.90,-2.99,-39,1
1649072636,49.66,986.52,988.33,15,6.96,-2.84,-38,1
1649072936,47.54,986.34,988.15,15,7.28,-3.13,-39,1
1649073236,47.62,986.31,988.12,15,7.27,-3.12,-39,1
1649073536,47.36,986.17,987.98,15,7.17,-3.28,-39,1
1649073836,47.00,986.13,987.94,15,7.23,-3.33,-38,1
1649074136,47.15,986.00,987.81,15,7.30,-3.22,-39,1
1649074436,46.30,985.88,987.69,15,7.47,-3.31,-40,1
1649074736,46.21,985.73,987.54,15,7.68,-3.14,-40,1
1649075036,44.29,985.62,987.43,15,7.71,-3.69,-39,1
1649075336,44.34,985.48,987.28,15,7.79,-3.60,-39,1
1649075637,43.58,985.34,987.15,15,7.69,-3.92,-39,1
1649075937,42.37,985.18,986.99,15,7.87,-4.13,-39,1
1649076237,41.83,985.05,986.86,15,7.75,-4.41,-39,1
1649076537,42.69,985.07,986.87,15,7.97,-3.94,-39,1
1649076837,42.56,984.94,986.75,15,8.01,-3.95,-39,1
1649077137,40.62,984.79,986.59,15,8.15,-4.44,-39,1
1649077437,41.88,984.70,986.50,15,8.10,-4.08,-40,1
1649077737,42.62,984.66,986.47,15,8.20,-3.75,-40,1
1649078037,42.82,984.58,986.39,15,8.27,-3.63,-39,1
1649078337,41.61,984.36,986.17,15,8.31,-3.97,-40,1
1649078637,40.65,984.23,986.04,15,8.35,-4.25,-39,1
1649078937,40.70,984.17,985.98,15,8.40,-4.19,-39,1
1649079237,41.12,984.19,985.99,15,8.42,-4.03,-39,1
1649079538,40.03,983.97,985.77,15,8.27,-4.53,-39,1
1649079838,42.88,983.97,985.78,15,8.40,-3.49,-39,1
1649080138,41.79,983.73,985.54,15,8.43,-3.81,-39,1
1649080438,41.67,983.76,985.56,15,8.42,-3.86,-39,1
1649080738,41.48,983.48,985.29,15,8.27,-4.05,-40,1
1649081038,42.74,983.59,985.40,15,8.17,-3.74,-40,1
1649081338,41.28,983.38,985.18,15,8.22,-4.16,-40,1
1649081638,42.03,983.33,985.14,15,8.16,-3.97,-39,1
1649081938,40.86,983.15,984.96,15,8.15,-4.36,-40,1
1649082238,41.33,983.06,984.87,15,7.95,-4.39,-40,1
1649082538,41.96,982.99,984.79,15,7.87,-4.26,-45,1
1649082838,42.11,982.97,984.77,15,7.88,-4.20,-40,1
1649083138,41.51,982.65,984.46,15,7.79,-4.47,-40,1
1649083439,41.83,982.72,984.53,15,7.69,-4.47,-40,1
1649083739,41.78,982.60,984.41,15,7.68,-4.49,-40,1
1649084039,43.10,982.54,984.35,15,7.63,-4.12,-40,1
1649084339,43.50,982.49,984.30,15,7.62,-4.01,-40,1
1649084639,43.28,982.33,984.14,15,7.56,-4.13,-40,1
1649084939,42.36,982.31,984.12,15,7.54,-4.43,-40,1
1649085239,43.87,982.10,983.91,15,7.53,-3.98,-38,1
1649085539,44.14,982.06,983.87,15,7.51,-3.91,-41,1
1649085839,44.12,982.05,983.86,15,7.54,-3.89,-40,1
1649086139,41.36,981.96,983.77,15,7.44,-4.84,-38,1
1649086439,40.72,981.84,983.65,15,7.25,-5.22,-38,1
1649086739,41.90,981.77,983.58,15,7.11,-4.97,-38,1
1649087039,42.23,981.64,983.45,15,7.06,-4.91,-40,1
1649087339,42.11,981.69,983.50,15,6.96,-5.04,-38,1
1649087639,44.12,981.59,983.40,15,6.90,-4.47,-38,1
1649087939,44.40,981.57,983.38,15,6.87,-4.42,-38,1
1649088239,44.65,981.43,983.24,15,6.84,-4.37,-38,1
1649088540,43.43,981.27,983.07,15,6.78,-4.79,-38,1
1649088840,43.43,981.16,982.96,15,6.71,-4.86,-39,1
1649089140,43.18,981.16,982.97,15,6.67,-4.97,-38,1
1649089440,43.49,981.15,982.95,15,6.66,-4.88,-38,1
1649089740,43.80,981.08,982.88,15,6.62,-4.83,-40,1
1649090040,43.79,980.94,982.75,15,6.59,-4.86,-38,1
1649090340,44.96,980.89,982.69,15,6.56,-4.54,-38,1
1649090640,44.79,980.73,982.54,15,6.49,-4.65,-39,1
1649090940,45.49,980.63,982.44,15,6.43,-4.50,-39,1
1649091240,46.17,980.47,982.28,15,6.38,-4.35,-39,1
1649091540,45.59,980.39,982.20,15,6.29,-4.60,-38,1
1649091840,46.62,980.38,982.18,15,6.22,-4.37,-39,1
1649092140,46.42,980.23,982.04,15,6.15,-4.49,-39,1
1649092440,46.26,980.12,981.92,15,6.11,-4.57,-39,1
1649092740,45.99,980.02,981.82,15,6.07,-4.68,-39,1
1649093041,46.68,979.89,981.69,15,6.04,-4.51,-40,1
1649093341,47.29,979.89,981.69,15,6.01,-4.37,-39,1
1649093641,46.26,979.75,981.55,15,5.99,-4.68,-39,1
1649093941,46.63,979.73,981.54,15,5.99,-4.57,-40,1
1649094241,45.68,979.74,981.55,15,5.98,-4.85,-39,1
1649094541,46.93,979.69,981.49,15,5.99,-4.49,-39,1
1649094841,46.14,979.63,981.44,15,5.98,-4.72,-40,1
1649095141,45.47,979.66,981.47,15,5.99,-4.91,-39,1
1649095441,46.07,979.61,981.41,15,6.03,-4.70,-39,1
1649095741,45.38,979.59,981.39,15,6.01,-4.92,-39,1
1649096041,44.15,979.33,981.14,15,6.01,-5.28,-39,1
1649096341,44.43,979.58,981.39,15,6.01,-5.19,-39,1
1649096641,44.79,979.55,981.35,15,5.97,-5.12,-40,1
1649096941,45.64,979.63,981.44,15,5.88,-4.96,-39,1
1649097241,47.00,979.27,981.08,15,5.72,-4.72,-39,1
1649097541,47.64,979.27,981.08,15,5.68,-4.57,-40,1
1649097842,47.75,979.23,981.03,15,5.62,-4.60,-41,1
1649098142,47.97,979.13,980.93,15,5.59,-4.56,-40,1
1649098442,48.02,979.00,980.81,15,5.55,-4.59,-39,1
1649098742,48.58,978.92,980.72,15,5.44,-4.54,-39,1
1649099042,47.93,978.78,980.58,15,5.46,-4.69,-39,1
1649099342,47.69,978.77,980.57,15,5.42,-4.80,-40,1
1649099642,48.34,978.83,980.63,15,5.41,-4.63,-39,1
1649099942,48.52,978.67,980.48,15,5.28,-4.70,-39,1
1649100242,48.74,978.60,980.41,15,5.25,-4.67,-39,1
1649100542,48.67,978.64,980.45,15,5.24,-4.70,-39,1
1649100842,49.14,978.61,980.42,15,5.18,-4.62,-38,1
1649101142,50.00,978.32,980.13,15,5.15,-4.42,-37,1
1649101442,50.04,978.33,980.13,15,5.10,-4.46,-39,1
1649101742,50.44,978.27,980.08,15,5.09,-4.36,-38,1
1649102042,51.28,978.13,979.94,15,5.03,-4.20,-38,1
1649102342,51.12,977.95,979.76,15,4.94,-4.32,-37,1
1649102643,51.82,977.91,979.71,15,4.95,-4.13,-37,1
1649102943,51.42,977.82,979.63,15,4.97,-4.22,-40,1
1649103243,51.15,977.78,979.59,15,5.01,-4.25,-38,1
1649103543,51.13,977.56,979.37,15,5.03,-4.24,-38,1
1649103843,51.24,977.49,979.29,15,5.00,-4.23,-38,1
1649104143,51.60,977.34,979.15,15,4.99,-4.15,-38,1
1649104443,51.46,977.33,979.13,15,4.96,-4.21,-38,1
1649104743,51.60,977.26,979.06,15,4.89,-4.24,-38,1
1649105043,52.00,977.14,978.95,15,4.84,-4.19,-38,1
1649105343,51.66,977.05,978.85,15,4.79,-4.32,-38,1
1649105643,51.75,977.05,978.86,15,4.77,-4.32,-38,1
1649105943,52.14,976.96,978.77,15,4.73,-4.25,-38,1
1649106243,52.40,976.89,978.69,15,4.73,-4.19,-38,1
1649106543,52.92,976.92,978.73,15,4.71,-4.08,-38,1
1649106843,53.14,976.81,978.62,15,4.70,-4.03,-38,1
1649107143,53.14,976.89,978.70,15,4.69,-4.04,-38,1
1649107444,53.18,976.89,978.70,15,4.72,-4.00,-38,1
1649107744,53.42,976.91,978.72,15,4.73,-3.93,-39,1
1649108044,53.67,976.81,978.62,15,4.78,-3.82,-38,1
1649108344,53.90,976.71,978.52,15,4.76,-3.78,-39,1
1649108644,57.52,976.59,978.40,15,4.59,-3.07,-38,1
1649108944,59.60,976.43,978.24,15,4.39,-2.78,-38,1
1649109244,64.34,976.65,978.46,15,4.02,-2.10,-37,1
1649109544,66.07,976.56,978.37,15,3.68,-2.07,-38,1
1649109844,67.84,976.48,978.28,15,3.41,-1.96,-38,1
1649110144,72.09,976.60,978.40,15,3.12,-1.42,-38,1
1649110444,72.15,976.54,978.35,15,2.82,-1.70,-38,1
1649110744,71.76,976.44,978.25,15,2.64,-1.94,-38,1
1649111044,71.82,976.40,978.21,15,2.50,-2.07,-38,1
1649111344,73.79,976.45,978.26,15,2.35,-1.84,-38,1
1649111644,75.54,976.41,978.21,15,2.24,-1.63,-38,1
1649111944,76.44,976.33,978.13,15,2.14,-1.57,-37,1
1649112245,77.85,976.32,978.13,15,2.05,-1.41,-37,1
1649112545,78.09,976.36,978.17,15,1.98,-1.43,-38,1
1649112845,77.54,976.29,978.10,15,1.96,-1.55,-38,1
1649113145,78.05,976.06,977.87,15,1.97,-1.45,-39,1
1649113445,78.25,976.01,977.82,15,2.00,-1.39,-37,1
1649113745,77.25,975.93,977.74,15,2.02,-1.54,-38,1
1649114045,79.27,975.89,977.70,15,2.05,-1.16,-37,1
1649114345,78.66,975.73,977.53,15,2.05,-1.27,-37,1
1649114645,78.27,975.85,977.65,15,2.10,-1.29,-38,1
1649114945,78.70,975.69,977.50,15,2.06,-1.25,-38,1
1649115245,79.80,975.70,977.51,15,2.05,-1.07,-37,1
1649115545,80.36,975.72,977.52,15,1.94,-1.08,-38,1
1649115845,79.67,975.58,977.39,15,1.94,-1.20,-38,1
1649116145,79.63,975.61,977.42,15,1.92,-1.23,-38,1
1649116445,80.20,975.35,977.16,15,1.88,-1.17,-38,1
1649116745,80.82,975.47,977.28,15,1.84,-1.10,-38,1
1649117046,78.71,975.29,977.10,15,1.83,-1.47,-38,1
1649117346,80.36,975.18,976.99,15,1.85,-1.17,-37,1
1649117646,80.25,975.27,977.08,15,1.88,-1.16,-37,1
1649117946,78.84,975.13,976.94,15,1.94,-1.34,-38,1
1649118246,80.40,975.22,977.03,15,1.97,-1.05,-37,1
1649118546,79.71,974.99,976.80,15,2.03,-1.11,-38,1
1649118846,80.90,974.87,976.68,15,2.13,-0.81,-38,1
1649119146,80.73,974.84,976.64,15,2.23,-0.74,-37,1
1649119446,80.42,974.92,976.72,15,2.34,-0.68,-37,1
1649119746,79.56,974.80,976.61,15,2.42,-0.75,-38,1
1649120046,79.40,974.74,976.55,15,2.48,-0.72,-38,1
1649120346,80.33,974.69,976.49,15,2.53,-0.51,-37,1
1649120646,79.77,974.53,976.34,15,2.54,-0.60,-38,1
1649120946,79.41,974.62,976.43,15,2.60,-0.60,-38,1
1649121246,79.58,974.54,976.34,15,2.64,-0.53,-38,1
1649121546,78.84,974.49,976.30,15,2.68,-0.62,-38,1
1649121846,80.67,974.39,976.19,15,2.68,-0.31,-38,1
1649122147,80.09,974.43,976.24,15,2.66,-0.43,-38,1
1649122447,79.93,974.48,976.28,15,2.63,-0.48,-37,1
1649122747,80.30,974.48,976.29,15,2.63,-0.42,-38,1
1649123047,79.91,974.43,976.23,15,2.63,-0.49,-38,1
1649123347,81.07,974.29,976.10,15,2.64,-0.28,-39,1
1649123647,79.40,974.39,976.20,15,2.65,-0.56,-39,1
1649123947,80.98,974.39,976.19,15,2.67,-0.27,-38,1
1649124247,79.28,974.27,976.07,15,2.75,-0.48,-38,1
1649124547,79.99,974.37,976.18,15,2.80,-0.31,-46,1
1649124847,79.25,974.26,976.07,15,2.85,-0.39,-46,1
1649125147,79.75,974.24,976.05,15,2.90,-0.25,-47,1
1649125447,79.96,974.16,975.97,15,2.91,-0.20,-46,1
1649125747,78.47,974.19,975.99,15,2.94,-0.43,-46,1
1649126047,79.64,974.17,975.98,15,2.99,-0.18,-46,1
1649126347,79.93,974.18,975.98,15,3.04,-0.08,-46,1
1649126647,79.18,974.05,975.85,15,3.10,-0.15,-46,1
1649126948,78.63,974.05,975.86,15,3.18,-0.17,-45,1
1649127248,78.93,973.90,975.71,15,3.25,-0.05,-45,1
1649127548,78.92,974.08,975.88,15,3.32,0.01,-46,1
1649127848,78.81,973.95,975.76,15,3.36,0.03,-46,1
1649128148,79.01,973.85,975.66,15,3.39,0.10,-45,1
1649128448,78.01,973.96,975.76,15,3.45,-0.02,-46,1
1649128748,78.17,973.84,975.65,15,3.47,0.03,-47,1
1649129048,78.04,973.80,975.61,15,3.50,0.04,-46,1
1649129348,78.03,973.80,975.61,15,3.54,0.07,-46,1
1649129648,77.31,973.87,975.68,15,3.57,-0.03,-46,1
1649129948,77.74,974.04,975.84,15,3.62,0.10,-46,1
1649130248,76.57,973.96,975.77,15,3.67,-0.06,-46,1
1649130548,77.27,973.90,975.71,15,3.69,0.08,-46,1
1649130848,76.74,973.90,975.71,15,3.72,0.02,-46,1
1649131148,75.95,974.01,975.82,15,3.76,-0.09,-46,1
1649131448,77.87,973.92,975.73,15,3.77,0.27,-46,1
1649131749,77.52,973.97,975.78,15,3.78,0.22,-45,1
1649132049,77.56,973.87,975.68,15,3.79,0.23,-46,1
1649132349,77.89,973.97,975.77,15,3.83,0.33,-46,1
1649132649,77.67,973.89,975.70,15,3.87,0.33,-46,1
1649132949,77.63,973.87,975.68,15,3.88,0.33,-45,1
1649133249,77.95,973.95,975.76,15,3.96,0.47,-46,1
1649133549,77.31,974.00,975.81,15,4.02,0.41,-46,1
1649133849,76.84,973.93,975.74,15,4.06,0.37,-46,1
1649134149,76.52,974.09,975.89,15,4.15,0.40,-46,1
1649134449,77.15,973.92,975.73,15,4.21,0.57,-46,1
1649134749,76.42,974.06,975.87,15,4.30,0.52,-46,1
1649135049,75.84,974.09,975.90,15,4.39,0.51,-46,1
1649135349,75.56,973.99,975.80,15,4.47,0.53,-46,1
1649135649,75.07,974.20,976.01,15,4.53,0.50,-46,1
1649135949,75.59,974.31,976.11,15,4.55,0.61,-46,1
1649136249,75.40,974.22,976.03,15,4.58,0.61,-46,1
1649136549,74.75,974.42,976.22,15,4.64,0.55,-46,1
1649136850,74.93,974.54,976.35,15,4.66,0.60,-46,1
1649137150,75.75,974.60,976.41,15,4.67,0.76,-46,1
1649137450,75.86,974.61,976.42,15,4.75,0.86,-46,1
1649137750,75.57,974.67,976.48,15,4.79,0.84,-46,1
1649138050,75.79,974.83,976.64,15,4.78,0.87,-46,1
1649138350,76.74,974.83,976.64,15,4.71,0.98,-46,1
1649138650,76.28,974.85,976.66,15,4.69,0.88,-46,1
1649138950,75.85,974.84,976.64,15,4.72,0.83,-46,1
1649139250,75.40,974.99,976.79,15,4.73,0.75,-46,1
1649139550,73.63,974.96,976.77,15,4.72,0.42,-46,1
1649139850,70.89,974.98,976.79,15,4.65,-0.17,-46,1
1649140150,71.46,974.94,976.75,15,4.63,-0.08,-46,1
1649140450,70.51,975.07,976.88,15,4.60,-0.30,-46,1
1649140750,72.25,975.25,977.06,15,4.51,-0.05,-46,1
1649141050,73.71,975.34,977.15,15,4.43,0.15,-48,1
1649141350,73.83,975.28,977.08,15,4.45,0.19,-46,1
1649141651,74.09,975.18,976.99,15,4.54,0.33,-46,1
1649141951,74.63,975.28,977.09,15,4.63,0.51,-46,1
1649142251,74.53,975.32,977.13,15,4.71,0.57,-46,1
1649142551,73.22,975.40,977.21,15,4.81,0.42,-47,1
1649142851,70.24,975.44,977.25,15,4.92,-0.04,-46,1
1649143151,69.24,975.39,977.20,15,5.04,-0.12,-46,1
1649143451,69.10,975.39,977.20,15,5.11,-0.08,-46,1
1649143751,68.48,975.34,977.14,15,5.27,-0.06,-46,1
1649144051,68.78,975.50,977.31,15,5.34,0.07,-47,1
1649144351,66.92,975.57,977.38,15,5.49,-0.16,-47,1
1649144651,66.46,975.55,977.36,15,5.57,-0.18,-46,1
1649144951,64.56,975.47,977.27,15,5.67,-0.48,-47,1
1649145251,61.96,975.63,977.43,15,5.82,-0.91,-46,1
1649145551,60.70,975.74,977.55,15,5.77,-1.23,-46,1
1649145851,59.48,975.62,977.43,15,5.71,-1.56,-48,1
1649146151,60.22,975.78,977.58,15,5.69,-1.42,-47,1
1649146452,60.98,975.96,977.76,15,5.73,-1.21,-46,1
1649146752,59.69,975.81,977.62,15,5.70,-1.53,-46,1
1649147052,59.93,975.85,977.66,15,5.73,-1.44,-47,1
1649147352,60.16,975.98,977.79,15,5.66,-1.46,-47,1
1649147652,61.02,976.08,977.89,15,5.75,-1.18,-47,1
1649147952,60.94,976.10,977.91,15,5.66,-1.28,-48,1
1649148252,62.36,976.17,977.98,15,5.48,-1.14,-47,1
1649148552,63.04,976.18,977.99,15,5.30,-1.16,-48,1
1649148852,63.76,976.28,978.08,15,5.28,-1.03,-48,1
1649149152,64.45,976.27,978.08,15,5.30,-0.86,-48,1
1649149452,64.75,976.25,978.05,15,5.33,-0.77,-55,1
1649149752,65.03,976.35,978.15,15,5.36,-0.68,-48,1
1649150052,65.27,976.47,978.27,15,5.35,-0.64,-49,1
1649150352,65.58,976.41,978.22,15,5.27,-0.65,-49,1
1649150652,65.73,976.55,978.36,15,5.24,-0.65,-49,1
1649150952,66.02,976.55,978.36,15,5.28,-0.55,-47,1
1649151252,66.23,976.54,978.35,15,5.25,-0.53,-48,1
1649151553,66.18,976.52,978.33,15,5.33,-0.47,-48,1
1649151853,65.75,976.50,978.30,15,5.52,-0.38,-47,1
1649152153,65.80,976.64,978.44,15,5.65,-0.24,-47,1
1649152453,65.99,976.68,978.49,15,5.65,-0.20,-47,1
1649152753,66.15,976.85,978.65,15,5.60,-0.22,-47,1
1649153053,67.19,977.03,978.84,15,5.50,-0.10,-47,1
1649153353,71.09,976.96,978.77,15,4.97,0.17,-48,1
1649153653,72.78,977.13,978.94,15,4.66,0.20,-49,1
1649153953,74.71,977.12,978.92,15,4.42,0.33,-47,1
1649154253,75.13,977.10,978.91,15,4.33,0.32,-47,1
1649154553,76.08,977.04,978.85,15,4.28,0.44,-48,1
1649154853,76.35,976.95,978.76,15,4.41,0.62,-48,1
1649155153,76.58,977.04,978.85,15,4.56,0.81,-47,1
1649155453,74.61,977.17,978.98,15,4.69,0.57,-47,1
1649155753,75.13,977.22,979.03,15,4.70,0.68,-48,1
1649156054,74.52,977.20,979.01,15,4.74,0.60,-47,1
1649156354,74.95,977.32,979.13,15,4.71,0.65,-47,1
1649156654,75.24,977.40,979.21,15,4.79,0.78,-48,1
1649156954,74.08,977.32,979.12,15,4.98,0.75,-47,1
1649157254,75.62,977.39,979.20,15,5.16,1.21,-47,1
1649157554,73.73,977.34,979.15,15,5.40,1.09,-47,1
1649157854,72.36,977.46,979.27,15,5.64,1.06,-47,1
1649158154,70.21,977.44,979.25,15,5.93,0.92,-47,1
1649158454,68.86,977.33,979.13,15,6.10,0.82,-46,1
1649158754,65.30,977.49,979.29,15,6.32,0.29,-47,1
1649159054,64.74,977.45,979.26,15,6.61,0.45,-48,1
1649159354,62.58,977.51,979.31,15,6.90,0.26,-47,1
1649159654,61.57,977.44,979.25,15,7.14,0.26,-48,1
1649159954,62.79,977.47,979.28,15,7.30,0.68,-47,1
1649160254,62.52,977.43,979.23,15,7.51,0.82,-47,1
1649160555,61.04,977.43,979.23,15,7.42,0.40,-48,1
1649160855,60.22,977.55,979.35,15,7.35,0.15,-48,1
1649161155,59.65,977.58,979.38,15,7.59,0.25,-46,1
1649161455,58.58,977.69,979.50,15,7.57,-0.02,-46,1
1649161755,59.06,977.66,979.47,15,7.42,-0.05,-47,1
1649162055,60.73,977.73,979.54,15,7.27,0.19,-46,1
1649162355,60.86,977.68,979.49,15,7.31,0.26,-46,1
1649162655,60.28,977.77,979.58,15,7.40,0.21,-46,1
1649162955,60.38,977.60,979.40,15,7.32,0.16,-46,1
1649163255,60.34,977.81,979.61,15,7.32,0.15,-46,1
1649163555,60.67,977.65,979.45,15,7.63,0.52,-46,1
1649163855,60.27,977.70,979.50,15,8.00,0.78,-46,1
1649164155,59.58,977.78,979.58,15,8.07,0.68,-46,1
1649164455,58.38,977.74,979.55,15,8.05,0.38,-46,1
1649164755,58.04,977.88,979.69,15,7.94,0.20,-46,1
1649165055,57.96,977.95,979.76,15,8.03,0.26,-46,1
1649165356,57.92,978.04,979.85,15,8.08,0.30,-46,1
1649165656,56.56,978.12,979.92,15,8.10,-0.01,-64,1
1649165956,55.46,978.04,979.84,15,8.06,-0.31,-46,1
1649166256,54.88,977.96,979.77,15,8.14,-0.38,-46,1
1649166556,52.35,977.98,979.79,15,8.44,-0.75,-46,1
1649166856,48.19,977.72,979.53,15,8.55,-1.78,-47,1
1649167156,47.82,978.05,979.86,15,8.52,-1.91,-46,1
1649167456,48.70,978.01,979.81,15,8.63,-1.56,-46,1
1649167756,45.79,978.04,979.85,15,8.87,-2.18,-46,1
1649168056,45.87,978.18,979.98,15,8.87,-2.15,-46,1
1649168356,44.51,978.18,979.98,15,8.75,-2.67,-46,1
1649168656,44.29,978.04,979.85,15,8.87,-2.63,-46,1
1649168956,44.96,978.09,979.90,15,8.97,-2.34,-46,1
1649169256,44.56,978.10,979.91,15,8.95,-2.47,-46,1
1649169556,45.37,978.14,979.95,15,9.03,-2.16,-47,1
1649169857,44.63,978.12,979.93,15,9.04,-2.37,-47,1
1649170157,44.38,978.22,980.02,15,8.91,-2.57,-46,1
1649170457,45.45,978.16,979.97,15,8.84,-2.31,-49,1
1649170757,44.85,978.20,980.00,15,8.74,-2.58,-46,1
1649171057,43.36,978.34,980.14,15,8.63,-3.13,-46,1
1649171357,42.20,978.34,980.15,15,8.53,-3.58,-46,1
1649171657,45.65,978.42,980.22,15,8.47,-2.59,-46,1
1649171957,45.28,978.43,980.23,15,8.49,-2.68,-46,1
1649172257,44.22,978.41,980.22,15,8.43,-3.05,-46,1
1649172557,44.43,978.45,980.26,15,8.37,-3.04,-46,1
1649172857,43.91,978.46,980.27,15,8.29,-3.27,-46,1
1649173157,44.79,978.49,980.30,15,8.26,-3.03,-46,1
1649173457,44.63,978.46,980.27,15,8.22,-3.12,-46,1
1649173757,45.23,978.47,980.28,15,8.18,-2.98,-46,1
1649174057,46.49,978.45,980.25,15,8.14,-2.64,-45,1
1649174357,46.84,978.50,980.31,15,8.10,-2.58,-46,1
1649174658,46.86,978.55,980.36,15,8.06,-2.61,-46,1
1649174958,45.91,978.58,980.39,15,8.01,-2.93,-46,1
1649175258,47.06,978.59,980.39,15,7.98,-2.62,-46,1
1649175558,45.85,978.66,980.47,15,7.91,-3.04,-46,1
1649175858,47.31,978.67,980.47,15,7.87,-2.65,-47,1
1649176158,45.52,978.68,980.48,15,7.82,-3.22,-47,1
1649176458,47.58,978.68,980.49,15,7.79,-2.65,-46,1
1649176758,48.16,978.74,980.55,15,7.77,-2.51,-46,1
1649177058,47.89,978.74,980.54,15,7.73,-2.62,-46,1
1649177358,48.26,978.78,980.58,15,7.69,-2.55,-46,1
1649177658,47.64,978.91,980.72,15,7.64,-2.77,-46,1
1649177958,48.34,979.02,980.83,15,7.61,-2.60,-46,1
1649178258,47.04,979.06,980.87,15,7.56,-3.02,-46,1
1649178558,48.33,979.20,981.01,15,7.49,-2.72,-46,1
1649178858,48.90,979.25,981.05,15,7.35,-2.69,-45,1
1649179158,50.04,979.38,981.19,15,7.23,-2.49,-45,1
1649179459,50.87,979.42,981.22,15,7.13,-2.36,-45,1
1649179759,50.08,979.50,981.31,15,7.08,-2.62,-46,1
1649180059,50.59,979.55,981.36,15,7.05,-2.51,-45,1
1649180359,51.71,979.62,981.43,15,7.04,-2.22,-45,1
1649180659,52.01,979.67,981.48,15,6.98,-2.20,-45,1
1649180959,52.09,979.66,981.47,15,6.89,-2.26,-45,1
1649181259,52.45,979.74,981.55,15,6.82,-2.23,-45,1
1649181559,52.83,979.68,981.49,15,6.75,-2.20,-46,1
1649181859,52.86,979.80,981.61,15,6.74,-2.20,-46,1
1649182159,53.04,979.81,981.62,15,6.72,-2.17,-51,1
1649182459,53.06,979.82,981.62,15,6.69,-2.20,-45,1
1649182759,53.71,979.96,981.77,15,6.67,-2.05,-46,1
1649183059,54.13,980.03,981.84,15,6.64,-1.97,-45,1
1649183359,54.40,980.08,981.89,15,6.64,-1.91,-45,1
1649183659,54.77,980.10,981.90,15,6.64,-1.81,-46,1
1649183959,54.88,980.10,981.91,15,6.61,-1.81,-46,1
1649184260,55.16,980.27,982.08,15,6.58,-1.77,-45,1
1649184560,55.47,980.21,982.01,15,6.55,-1.72,-46,1
1649184860,55.95,980.16,981.97,15,6.52,-1.64,-45,1
1649185160,56.57,980.12,981.93,15,6.43,-1.57,-46,1
1649185460,56.86,980.21,982.02,15,6.31,-1.61,-46,1
1649185760,57.69,980.24,982.04,15,6.18,-1.54,-46,1
1649186060,57.63,980.19,982.00,15,6.14,-1.59,-45,1
1649186360,58.96,980.20,982.01,15,6.08,-1.34,-46,1
1649186660,59.13,980.13,981.94,15,6.06,-1.31,-46,1
1649186960,59.16,980.19,981.99,15,6.02,-1.35,-46,1
1649187260,59.01,980.16,981.97,15,5.99,-1.41,-53,1
1649187560,59.76,980.10,981.91,15,5.96,-1.27,-46,1
1649187860,60.33,980.19,982.00,15,5.86,-1.23,-45,1
1649188160,61.33,980.19,982.00,15,5.66,-1.19,-45,1
1649188460,63.18,980.22,982.02,15,5.49,-0.95,-45,1
1649188760,62.35,980.18,981.98,15,5.42,-1.20,-45,1
1649189061,63.05,980.11,981.92,15,5.38,-1.08,-45,1
1649189361,64.76,979.97,981.78,15,5.33,-0.77,-45,1
1649189661,64.66,979.85,981.66,15,5.28,-0.83,-45,1
1649189961,64.96,979.81,981.62,15,5.25,-0.80,-45,1
1649190261,64.42,979.83,981.64,15,5.26,-0.90,-46,1
1649190561,65.91,979.78,981.59,15,5.30,-0.55,-45,1
1649190861,67.52,979.80,981.61,15,5.33,-0.19,-45,1
1649191161,66.67,979.78,981.58,15,5.34,-0.36,-45,1
1649191461,66.37,979.63,981.44,15,5.37,-0.39,-46,1
1649191761,66.74,979.60,981.41,15,5.40,-0.29,-45,1
1649192061,68.92,979.58,981.39,15,5.40,0.16,-46,1
1649192361,69.57,979.57,981.38,15,5.42,0.31,-46,1
1649192661,70.59,979.50,981.31,15,5.46,0.55,-46,1
1649192961,70.18,979.39,981.19,15,5.48,0.48,-45,1
1649193261,69.30,979.29,981.09,15,5.46,0.29,-45,1
1649193561,68.93,979.27,981.08,15,5.47,0.23,-45,1
1649193862,68.32,979.23,981.03,15,5.47,0.10,-45,1
1649194162,69.19,979.14,980.95,15,5.46,0.27,-45,1
1649194462,69.20,979.12,980.92,15,5.46,0.27,-45,1
1649194762,72.11,979.10,980.91,15,5.44,0.82,-45,1
1649195062,69.87,979.12,980.93,15,5.48,0.42,-46,1
1649195362,70.81,979.12,980.93,15,5.51,0.64,-45,1
1649195662,70.98,979.12,980.92,15,5.56,0.72,-45,1
1649195962,71.02,978.97,980.77,15,5.61,0.77,-45,1
1649196262,72.39,979.05,980.86,15,5.62,1.05,-45,1
1649196562,74.37,979.02,980.83,15,5.62,1.42,-51,1
1649196862,72.70,979.07,980.88,15,5.61,1.10,-46,1
1649197162,75.82,979.02,980.83,15,5.60,1.67,-45,1
1649197462,77.00,979.01,980.82,15,5.58,1.87,-45,1
1649197762,73.84,979.04,980.85,15,5.58,1.29,-45,1
1649198062,78.82,979.06,980.87,15,5.56,2.18,-46,1
1649198362,78.43,979.11,980.92,15,5.58,2.13,-45,1
1649198663,78.78,979.07,980.88,15,5.53,2.14,-45,1
1649198963,77.54,979.07,980.88,15,5.56,1.95,-45,1
1649199263,79.04,979.09,980.89,15,5.58,2.24,-45,1
1649199563,79.28,979.00,980.81,15,5.59,2.29,-46,1
1649199863,78.88,978.97,980.78,15,5.59,2.22,-45,1
1649200163,77.73,978.97,980.78,15,5.59,2.01,-45,1
1649200463,77.57,978.96,980.77,15,5.62,2.01,-45,1
1649200763,80.64,978.88,980.69,15,5.64,2.58,-45,1
1649201063,77.89,978.87,980.68,15,5.64,2.09,-45,1
1649201363,78.37,978.81,980.61,15,5.69,2.23,-45,1
1649201663,77.95,978.77,980.58,15,5.70,2.16,-45,1
1649201963,77.45,978.84,980.65,15,5.71,2.08,-45,1
1649202263,80.13,978.83,980.64,15,5.71,2.56,-45,1
1649202563,79.91,978.70,980.50,15,5.74,2.55,-45,1
1649202863,81.20,978.63,980.44,15,5.75,2.78,-46,1
1649203163,79.34,978.60,980.41,15,5.81,2.51,-46,1
1649203464,78.71,978.58,980.38,15,5.85,2.44,-46,1
1649203764,80.20,978.62,980.43,15,5.90,2.75,-45,1
1649204064,79.36,978.60,980.41,15,5.91,2.62,-45,1
1649204364,79.76,978.56,980.37,15,5.94,2.72,-46,1
1649204664,78.25,978.52,980.33,15,5.98,2.49,-46,1
1649204964,79.95,978.50,980.31,15,5.99,2.80,-45,1
1649205264,79.64,978.44,980.25,15,6.01,2.76,-45,1
1649205564,80.18,978.39,980.20,15,6.05,2.90,-45,1
1649205864,79.93,978.30,980.11,15,6.03,2.83,-45,1
1649206164,82.19,978.18,979.99,15,6.07,3.27,-45,1
1649206464,81.87,978.27,980.08,15,6.11,3.25,-45,1
1649206764,80.31,978.27,980.08,15,6.14,3.01,-45,1
1649207064,80.82,978.22,980.02,15,6.21,3.17,-45,1
1649207364,81.58,978.18,979.99,15,6.28,3.37,-45,1
1649207664,81.47,978.26,980.07,15,6.35,3.42,-45,1
1649207964,81.63,978.30,980.10,15,6.41,3.50,-46,1
1649208265,80.05,978.31,980.12,15,6.49,3.30,-46,1
1649208565,80.07,978.34,980.15,15,6.54,3.36,-47,1
1649208865,82.04,978.38,980.19,15,6.57,3.73,-45,1
1649209165,80.37,978.25,980.06,15,6.62,3.49,-45,1
1649209465,80.16,978.24,980.04,15,6.63,3.46,-45,1
1649209765,78.74,978.24,980.04,15,6.67,3.25,-45,1
1649210065,81.00,978.18,979.99,15,6.68,3.66,-45,1
1649210365,80.84,978.32,980.12,15,6.68,3.63,-45,1
1649210665,80.37,978.23,980.04,15,6.65,3.52,-46,1
1649210965,82.28,978.23,980.04,15,6.66,3.86,-45,1
1649211265,81.37,978.35,980.15,15,6.65,3.69,-46,1
1649211565,82.20,978.45,980.26,15,6.67,3.85,-45,1
1649211865,80.67,978.50,980.31,15,6.68,3.60,-46,1
1649212165,81.82,978.47,980.27,15,6.71,3.83,-45,1
1649212465,81.03,978.53,980.33,15,6.73,3.71,-45,1
1649212765,81.66,978.52,980.33,15,6.75,3.84,-46,1
1649213065,80.91,978.61,980.42,15,6.82,3.78,-45,1
1649213366,82.39,978.63,980.44,15,6.87,4.08,-46,1
1649213666,82.64,978.68,980.49,15,6.83,4.09,-45,1
1649213966,81.36,978.68,980.49,15,6.84,3.88,-46,1
1649214266,81.13,978.71,980.52,15,6.82,3.82,-45,1
1649214566,81.01,978.68,980.49,15,6.82,3.80,-45,1
1649214866,80.50,978.70,980.51,15,6.85,3.73,-45,1
1649215166,81.92,978.82,980.63,15,6.84,3.97,-46,1
1649215466,81.33,978.84,980.65,15,6.83,3.86,-45,1
1649215766,80.73,978.83,980.64,15,6.85,3.77,-45,1
1649216066,81.24,978.87,980.67,15,6.79,3.80,-45,1
1649216366,81.46,978.88,980.69,15,6.80,3.85,-43,1
1649216666,82.20,978.93,980.74,15,6.78,3.96,-42,1
1649216966,80.70,978.88,980.69,15,6.79,3.71,-43,1
1649217266,81.40,978.94,980.74,15,6.79,3.83,-43,1
1649217566,81.29,978.99,980.79,15,6.81,3.83,-43,1
1649217866,81.56,978.99,980.79,15,6.83,3.90,-43,1
1649218167,82.12,979.02,980.83,15,6.83,4.00,-43,1
1649218467,82.14,979.04,980.85,15,6.85,4.02,-43,1
1649218767,82.04,979.15,980.96,15,6.88,4.03,-43,1
1649219067,81.88,979.04,980.85,15,6.91,4.03,-42,1
1649219367,81.65,979.03,980.83,15,6.95,4.03,-43,1
1649219667,82.23,979.10,980.90,15,7.02,4.20,-43,1
1649219967,82.42,979.05,980.86,15,7.03,4.25,-43,1
1649220267,82.37,979.04,980.84,15,7.04,4.25,-43,1
1649220567,82.08,979.01,980.81,15,7.07,4.23,-43,1
1649220867,81.72,979.07,980.87,15,7.13,4.22,-43,1
1649221167,82.62,979.09,980.90,15,7.17,4.42,-43,1
1649221467,81.69,979.05,980.86,15,7.22,4.30,-43,1
1649221767,81.68,979.11,980.91,15,7.26,4.34,-42,1
1649222067,82.75,979.18,980.99,15,7.29,4.56,-43,1
1649222367,81.43,979.19,981.00,15,7.32,4.36,-43,1
1649222667,82.38,979.21,981.02,15,7.33,4.53,-43,1
1649222967,83.08,979.22,981.03,15,7.32,4.64,-43,1
1649223268,83.64,979.20,981.01,15,7.37,4.79,-43,1
1649223568,81.75,979.19,981.00,15,7.40,4.49,-43,1
1649223868,84.36,979.18,980.99,15,7.43,4.97,-43,1
1649224168,82.74,979.22,981.03,15,7.48,4.74,-46,1
1649224468,84.72,979.27,981.08,15,7.54,5.14,-44,1
1649224768,83.33,979.30,981.10,15,7.59,4.95,-43,1
1649225068,83.26,979.31,981.12,15,7.67,5.02,-49,1
1649225368,82.70,979.32,981.12,15,7.71,4.96,-43,1
1649225668,84.34,979.29,981.09,15,7.77,5.30,-44,1
1649225968,83.69,979.36,981.16,15,7.80,5.22,-43,1
1649226268,83.47,979.30,981.11,15,7.78,5.16,-44,1
1649226568,83.76,979.35,981.15,15,7.80,5.23,-44,1
1649226868,82.78,979.33,981.14,15,7.85,5.11,-44,1
1649227168,83.24,979.36,981.17,15,7.89,5.23,-44,1
1649227468,83.25,979.26,981.06,15,7.93,5.27,-44,1
1649227768,83.50,979.41,981.22,15,7.98,5.36,-44,1
1649228069,83.02,979.35,981.16,15,8.04,5.34,-44,1
1649228369,83.22,979.41,981.22,15,8.15,5.48,-44,1
1649228669,82.76,979.40,981.21,15,8.27,5.52,-44,1
1649228969,82.71,979.33,981.14,15,8.32,5.56,-45,1
1649229269,83.19,979.38,981.18,15,8.33,5.65,-45,1
1649229569,83.11,979.52,981.33,15,8.33,5.64,-44,1
1649229869,83.46,979.50,981.31,15,8.37,5.74,-44,1
1649230169,83.54,979.57,981.38,15,8.38,5.76,-44,1
1649230469,83.38,979.63,981.44,15,8.45,5.80,-44,1
1649230769,83.42,979.60,981.40,15,8.61,5.97,-43,1
1649231069,82.18,979.64,981.44,15,8.73,5.87,-44,1
1649231369,82.22,979.67,981.47,15,8.83,5.97,-43,1
1649231669,81.46,979.68,981.48,15,8.95,5.95,-44,1
1649231969,81.14,979.69,981.50,15,9.05,6.00,-43,1
1649232269,80.99,979.79,981.60,15,9.15,6.07,-43,1
1649232569,80.70,979.77,981.58,15,9.24,6.10,-45,1
1649232870,81.20,979.86,981.66,15,9.28,6.23,-45,1
1649233170,80.61,979.79,981.60,15,9.34,6.18,-44,1
1649233470,81.23,979.89,981.70,15,9.42,6.37,-45,1
1649233770,80.81,979.73,981.54,15,9.60,6.47,-45,1
1649234070,80.48,979.78,981.59,15,9.66,6.47,-44,1
1649234370,79.93,980.02,981.82,15,9.58,6.30,-44,1
1649234670,80.55,979.99,981.79,15,9.45,6.28,-45,1
1649234970,79.39,980.02,981.83,15,9.38,6.00,-44,1
1649235270,80.25,980.00,981.80,15,9.39,6.17,-44,1
1649235570,79.76,980.00,981.81,15,9.48,6.17,-44,1
1649235870,80.07,980.03,981.84,15,9.49,6.23,-44,1
1649236170,79.94,980.04,981.85,15,9.50,6.22,-45,1
1649236470,79.56,980.05,981.85,15,9.49,6.14,-45,1
1649236770,79.83,980.06,981.87,15,9.50,6.20,-45,1
1649237070,79.40,979.99,981.80,15,9.54,6.16,-45,1
1649237370,78.25,980.12,981.93,15,9.61,6.02,-45,1
1649237671,78.56,980.13,981.94,15,9.65,6.11,-45,1
1649237971,78.42,980.18,981.99,15,9.78,6.21,-45,1
1649238271,77.35,980.19,982.00,15,9.94,6.17,-47,1
1649238571,77.94,980.03,981.84,15,9.89,6.23,-48,1
1649238871,77.75,980.04,981.84,15,9.92,6.23,-45,1
1649239171,77.83,979.91,981.72,15,10.07,6.39,-45,1
1649239471,78.44,979.90,981.71,15,10.13,6.56,-45,1
1649239771,79.35,979.96,981.76,15,9.97,6.57,-45,1
1649240071,79.79,980.04,981.85,15,9.88,6.56,-45,1
1649240371,79.62,980.01,981.82,15,9.89,6.54,-47,1
1649240671,78.73,980.04,981.85,15,10.11,6.59,-45,1
1649240971,78.01,979.94,981.74,15,10.26,6.60,-45,1
1649241271,76.51,980.10,981.91,15,10.26,6.32,-45,1
1649241571,76.13,980.08,981.89,15,10.30,6.29,-46,1
1649241872,74.65,980.05,981.86,15,10.39,6.09,-45,1
1649242172,75.06,980.14,981.95,15,10.45,6.23,-45,1
1649242472,74.06,980.10,981.91,15,10.43,6.02,-45,1
1649242772,74.47,980.16,981.97,15,10.45,6.11,-45,1
1649243072,74.02,980.02,981.83,15,10.38,5.96,-45,1
1649243372,74.22,980.13,981.93,15,10.33,5.95,-45,1
1649243672,73.28,980.15,981.96,15,10.31,5.75,-44,1
1649243972,74.15,980.28,982.09,15,10.20,5.81,-45,1
1649244272,74.98,980.24,982.04,15,10.05,5.83,-45,1
1649244572,75.29,980.20,982.00,15,9.95,5.79,-44,1
1649244872,74.93,980.15,981.95,15,9.99,5.76,-44,1
1649245172,73.95,980.17,981.98,15,10.18,5.75,-45,1
1649245472,73.19,980.14,981.95,15,10.44,5.85,-44,1
1649245772,73.24,980.02,981.83,15,10.60,6.02,-45,1
1649246072,72.58,980.04,981.84,15,10.75,6.03,-45,1
1649246373,72.29,980.00,981.81,15,10.82,6.04,-44,1
1649246673,72.62,980.01,981.81,15,10.92,6.20,-44,1
1649246973,72.49,980.02,981.82,15,11.02,6.27,-45,1
1649247273,72.06,980.01,981.82,15,11.14,6.30,-44,1
1649247573,71.87,979.96,981.77,15,11.33,6.45,-45,1
1649247873,71.68,979.98,981.79,15,11.45,6.53,-45,1
1649248173,71.60,979.95,981.75,15,11.55,6.61,-45,1
1649248473,71.35,979.94,981.75,15,11.78,6.78,-44,1
1649248773,71.44,980.01,981.82,15,11.81,6.82,-45,1
1649249073,71.51,979.94,981.75,15,11.73,6.76,-44,1
1649249373,71.55,979.81,981.61,15,11.65,6.69,-45,1
1649249673,70.88,979.72,981.53,15,11.70,6.60,-45,1
1649249973,69.38,979.70,981.51,15,11.78,6.37,-45,1
1649250273,67.32,979.61,981.42,15,11.87,6.02,-45,1
1649250573,66.02,979.69,981.49,15,11.91,5.78,-45,1
1649250873,66.47,979.70,981.51,15,11.92,5.88,-44,1
1649251174,65.98,979.73,981.54,15,11.95,5.80,-45,1
1649251474,66.43,979.61,981.41,15,11.93,5.88,-45,1
1649251774,67.44,979.73,981.54,15,11.80,5.98,-45,1
1649252074,68.23,979.76,981.56,15,11.68,6.03,-44,1
1649252374,68.31,979.71,981.52,15,11.64,6.01,-45,1
1649252674,68.10,979.65,981.46,15,11.78,6.10,-45,1
1649252974,67.91,979.60,981.41,15,11.90,6.17,-45,1
1649253274,67.07,979.56,981.36,15,12.11,6.19,-44,1
1649253574,67.22,979.46,981.27,15,12.23,6.34,-44,1
1649253874,66.97,979.41,981.21,15,12.26,6.32,-44,1
1649254174,66.83,979.40,981.21,15,12.31,6.33,-44,1
1649254474,66.90,979.34,981.15,15,12.27,6.31,-44,1
1649254774,66.83,979.33,981.14,15,12.16,6.19,-45,1
1649255074,67.19,979.38,981.19,15,12.06,6.17,-45,1
1649255374,67.08,979.34,981.15,15,12.00,6.09,-47,1
1649255674,67.33,979.28,981.09,15,11.97,6.12,-44,1
1649255975,67.11,979.23,981.04,15,11.94,6.04,-44,1
1649256275,65.98,979.15,980.95,15,11.92,5.78,-44,1
1649256575,65.68,979.11,980.92,15,11.93,5.72,-44,1
1649256875,65.04,979.09,980.90,15,12.01,5.65,-44,1
1649257175,64.46,978.97,980.77,15,12.10,5.61,-44,1
1649257475,64.63,978.94,980.75,15,12.20,5.74,-45,1
1649257775,65.42,978.99,980.80,15,12.28,6.00,-44,1
1649258075,65.29,978.89,980.70,15,12.29,5.98,-44,1
1649258375,65.06,978.84,980.65,15,12.32,5.95,-44,1
1649258675,64.51,978.87,980.68,15,12.32,5.83,-45,1
1649258975,64.93,978.81,980.62,15,12.35,5.95,-44,1
1649259275,64.46,978.82,980.63,15,12.37,5.87,-44,1
1649259575,64.36,978.80,980.61,15,12.38,5.85,-44,1
1649259875,64.83,978.81,980.61,15,12.44,6.02,-44,1
1649260175,64.98,978.71,980.52,15,12.46,6.07,-45,1
1649260475,65.24,978.67,980.48,15,12.44,6.11,-45,1
1649260776,65.70,978.66,980.46,15,12.33,6.10,-44,1
1649261076,65.72,978.63,980.44,15,12.22,6.01,-44,1
1649261376,65.99,978.64,980.44,15,12.18,6.03,-44,1
1649261676,65.84,978.63,980.44,15,12.18,5.99,-43,1
1649261976,65.58,978.56,980.36,15,12.15,5.91,-44,1
1649262276,65.37,978.53,980.34,15,12.13,5.84,-44,1
1649262576,65.44,978.53,980.33,15,12.11,5.84,-45,1
1649262876,65.41,978.50,980.31,15,12.06,5.78,-44,1
1649263176,65.55,978.49,980.30,15,11.98,5.74,-45,1
1649263476,65.71,978.44,980.25,15,11.91,5.71,-44,1
1649263776,65.86,978.40,980.21,15,11.86,5.69,-46,1
1649264076,65.76,978.40,980.21,15,11.84,5.65,-43,1
1649264376,66.05,978.41,980.21,15,11.81,5.69,-43,1
1649264676,66.28,978.38,980.19,15,11.77,5.70,-44,1
1649264976,66.39,978.36,980.17,15,11.71,5.67,-44,1
1649265276,66.56,978.36,980.16,15,11.67,5.66,-43,1
1649265577,66.82,978.36,980.17,15,11.58,5.63,-44,1
1649265877,67.04,978.37,980.18,15,11.50,5.60,-44,1
1649266177,67.33,978.35,980.15,15,11.44,5.61,-43,1
1649266477,67.52,978.33,980.14,15,11.35,5.56,-44,1
1649266777,67.65,978.36,980.17,15,11.26,5.51,-44,1
1649267077,67.99,978.32,980.12,15,11.13,5.45,-44,1
1649267377,68.47,978.34,980.15,15,10.92,5.35,-43,1
1649267677,68.73,978.35,980.15,15,10.71,5.21,-44,1
1649267977,69.55,978.39,980.20,15,10.51,5.19,-44,1
1649268277,69.48,978.42,980.23,15,10.42,5.09,-44,1
1649268577,69.78,978.41,980.21,15,10.37,5.10,-44,1
1649268877,69.98,978.40,980.21,15,10.25,5.02,-43,1
1649269177,70.12,978.34,980.15,15,10.13,4.94,-43,1
1649269477,70.27,978.35,980.16,15,10.00,4.84,-43,1
1649269778,70.93,978.33,980.14,15,9.89,4.87,-43,1
1649270078,70.65,978.31,980.11,15,9.79,4.72,-43,1
1649270378,71.02,978.27,980.08,15,9.68,4.69,-43,1
1649270678,71.07,978.24,980.04,15,9.60,4.62,-44,1
1649270978,71.40,978.19,980.00,15,9.52,4.61,-43,1
1649271278,71.16,978.19,980.00,15,9.47,4.52,-43,1
1649271578,71.25,978.11,979.91,15,9.38,4.45,-43,1
1649271878,71.33,978.07,979.88,15,9.31,4.40,-46,1
1649272178,71.51,978.07,979.88,15,9.23,4.35,-43,1
1649272478,71.74,978.09,979.90,15,9.17,4.34,-44,1
1649272778,72.01,978.11,979.92,15,9.14,4.37,-44,1
1649273078,71.64,978.11,979.92,15,9.11,4.26,-44,1
1649273378,71.70,978.07,979.88,15,9.09,4.26,-43,1
1649273678,71.60,978.05,979.86,15,9.02,4.17,-43,1
1649273978,72.17,978.07,979.87,15,8.95,4.22,-43,1
1649274278,72.34,978.04,979.84,15,8.89,4.19,-44,1
1649274579,72.73,978.02,979.83,15,8.90,4.28,-43,1
1649274879,72.29,978.00,979.81,15,8.89,4.18,-45,1
1649275179,72.44,977.95,979.76,15,8.89,4.21,-43,1
1649275479,72.32,977.86,979.67,15,8.88,4.18,-44,1
1649275779,72.30,977.80,979.61,15,8.83,4.13,-42,1
1649276079,72.03,977.76,979.57,15,8.78,4.02,-43,1
1649276379,72.23,977.75,979.56,15,8.74,4.03,-44,1
1649276679,72.39,977.75,979.56,15,8.74,4.06,-43,1
1649276979,72.04,977.73,979.54,15,8.76,4.01,-43,1
1649277279,71.88,977.68,979.49,15,8.75,3.97,-43,1
1649277579,71.78,977.61,979.42,15,8.72,3.92,-43,1
1649277879,71.83,977.57,979.38,15,8.68,3.89,-43,1
1649278179,72.02,977.49,979.30,15,8.62,3.87,-44,1
1649278480,72.08,977.48,979.29,15,8.56,3.82,-43,1
1649278780,72.88,977.45,979.25,15,8.52,3.94,-44,1
1649279080,72.33,977.42,979.22,15,8.46,3.77,-43,1
1649279380,73.17,977.46,979.27,15,8.44,3.92,-43,1
1649279680,72.43,977.42,979.22,15,8.42,3.76,-43,1
1649279980,72.83,977.39,979.20,15,8.38,3.80,-44,1
1649280280,72.56,977.34,979.15,15,8.39,3.75,-44,1
1649280580,72.66,977.30,979.11,15,8.36,3.74,-43,1
1649280880,72.77,977.27,979.08,15,8.33,3.74,-43,1
1649281180,72.60,977.23,979.04,15,8.32,3.69,-44,1
1649281480,72.79,977.21,979.02,15,8.30,3.71,-44,1
1649281780,72.84,977.15,978.96,15,8.27,3.69,-43,1
1649282080,72.86,977.08,978.89,15,8.27,3.70,-43,1
1649282380,72.89,977.07,978.87,15,8.33,3.76,-43,1
1649282680,72.58,976.94,978.74,15,8.36,3.73,-44,1
1649282981,72.49,976.89,978.70,15,8.36,3.71,-43,1
1649283281,72.58,976.84,978.65,15,8.37,3.74,-44,1
1649283581,72.29,976.85,978.65,15,8.43,3.74,-44,1
1649283881,72.17,976.68,978.48,15,8.46,3.74,-43,1
1649284181,72.33,976.67,978.47,15,8.50,3.81,-43,1
1649284481,72.32,976.70,978.51,15,8.55,3.86,-44,1
1649284781,71.81,976.67,978.48,15,8.56,3.77,-44,1
1649285081,71.62,976.61,978.42,15,8.55,3.72,-44,1
1649285381,71.64,976.56,978.37,15,8.54,3.72,-44,1
1649285681,71.42,976.44,978.25,15,8.57,3.70,-43,1
1649285981,71.21,976.37,978.18,15,8.63,3.72,-43,1
1649286281,70.92,976.34,978.15,15,8.70,3.73,-43,1
1649286581,70.78,976.34,978.14,15,8.76,3.76,-43,1
1649286881,70.48,976.29,978.10,15,8.83,3.76,-43,1
1649287181,70.48,976.24,978.04,15,8.86,3.79,-43,1
1649287481,70.44,976.19,978.00,15,8.91,3.83,-43,1
1649287781,70.14,976.10,977.91,15,8.95,3.81,-43,1
1649288082,69.97,976.06,977.86,15,8.99,3.81,-45,1
1649288382,69.88,975.99,977.79,15,9.01,3.81,-43,1
1649288682,69.97,975.94,977.75,15,9.01,3.83,-43,1
1649288982,69.76,975.92,977.73,15,9.03,3.81,-43,1
1649289282,69.82,975.91,977.72,15,9.05,3.84,-43,1
1649289582,69.91,975.85,977.66,15,9.05,3.86,-43,1
1649289882,69.72,975.84,977.65,15,9.06,3.83,-43,1
1649290182,69.62,975.85,977.65,15,9.08,3.83,-44,1
1649290482,69.61,975.83,977.63,15,9.13,3.88,-44,1
1649290782,69.59,975.84,977.64,15,9.18,3.92,-44,1
1649291082,69.55,975.82,977.63,15,9.22,3.95,-42,1
1649291382,69.43,975.78,977.58,15,9.24,3.94,-44,1
1649291682,69.58,975.66,977.47,15,9.25,3.98,-43,1
1649291982,69.54,975.54,977.35,15,9.24,3.97,-43,1
1649292282,69.46,975.51,977.32,15,9.18,3.89,-43,1
1649292582,69.74,975.45,977.26,15,9.09,3.86,-44,1
1649292883,69.73,975.47,977.28,15,9.02,3.79,-44,1
1649293183,69.91,975.42,977.23,15,8.96,3.77,-44,1
1649293483,69.99,975.41,977.22,15,8.90,3.73,-43,1
1649293783,70.29,975.34,977.14,15,8.87,3.76,-44,1
1649294083,70.21,975.27,977.07,15,8.87,3.75,-44,1
1649294383,70.13,975.26,977.07,15,8.90,3.76,-44,1
1649294683,70.14,975.27,977.08,15,8.93,3.79,-43,1
1649294983,70.19,975.28,977.08,15,8.94,3.81,-45,1
1649295283,70.08,975.23,977.03,15,8.89,3.74,-43,1
1649295583,70.17,975.22,977.03,15,8.80,3.67,-44,1
1649295883,70.37,975.17,976.98,15,8.70,3.62,-43,1
1649296183,70.53,975.19,976.99,15,8.59,3.54,-43,1
1649296483,70.79,975.12,976.93,15,8.50,3.51,-43,1
1649296783,70.96,975.10,976.91,15,8.41,3.46,-43,1
1649297083,71.34,975.01,976.81,15,8.34,3.46,-43,1
1649297384,71.60,974.98,976.79,15,8.26,3.44,-43,1
1649297684,71.41,974.94,976.75,15,8.20,3.34,-44,1
1649297984,72.31,974.93,976.74,15,8.12,3.44,-43,1
1649298284,71.48,974.86,976.66,15,8.03,3.19,-44,1
1649298584,71.92,974.75,976.56,15,7.91,3.16,-49,1
1649298884,71.84,974.76,976.57,15,7.80,3.04,-43,1
1649299184,72.32,974.74,976.55,15,7.72,3.06,-42,1
1649299484,72.74,974.72,976.53,15,7.67,3.09,-43,1
1649299784,72.64,974.68,976.48,15,7.64,3.05,-42,1
1649300084,72.67,974.67,976.48,15,7.58,2.99,-43,1
1649300384,72.76,974.66,976.47,15,7.56,2.99,-44,1
1649300684,72.77,974.69,976.49,15,7.54,2.97,-44,1
1649300984,72.90,974.61,976.42,15,7.47,2.93,-43,1
1649301284,72.98,974.59,976.40,15,7.41,2.89,-43,1
1649301584,73.37,974.52,976.33,15,7.34,2.90,-44,1
1649301884,72.93,974.55,976.36,15,7.27,2.74,-44,1
1649302185,73.89,974.51,976.32,15,7.17,2.83,-43,1
1649302485,73.76,974.54,976.35,15,7.11,2.75,-42,1
1649302785,73.70,974.59,976.40,15,7.05,2.68,-44,1
1649303085,73.94,974.55,976.36,15,7.01,2.69,-42,1
1649303385,74.18,974.55,976.36,15,7.03,2.75,-44,1
1649303685,74.56,974.52,976.33,15,7.14,2.93,-43,1
1649303985,73.92,974.51,976.32,15,7.31,2.97,-43,1
1649304285,73.65,974.51,976.32,15,7.42,3.03,-44,1
1649304585,74.19,974.53,976.34,15,7.55,3.26,-42,1
1649304885,73.33,974.48,976.29,15,7.63,3.17,-42,1
1649305185,73.77,974.49,976.30,15,7.67,3.29,-43,1
1649305485,73.13,974.46,976.27,15,7.71,3.21,-43,1
1649305785,72.91,974.45,976.26,15,7.73,3.18,-43,1
1649306085,72.46,974.46,976.26,15,7.72,3.09,-42,1
1649306385,72.87,974.42,976.23,15,7.72,3.17,-43,1
1649306685,73.11,974.38,976.18,15,7.74,3.23,-44,1
1649306985,72.85,974.40,976.21,15,7.79,3.23,-43,1
1649307286,73.09,974.38,976.19,15,7.92,3.40,-43,1
1649307586,72.66,974.36,976.17,15,8.00,3.40,-43,1
1649307886,72.64,974.41,976.21,15,8.05,3.44,-43,1
1649308186,73.09,974.37,976.18,15,8.09,3.57,-44,1
1649308486,72.82,974.40,976.20,15,8.18,3.60,-43,1
1649308786,72.17,974.42,976.23,15,8.27,3.56,-43,1
1649309086,72.55,974.43,976.24,15,8.38,3.74,-44,1
1649309386,72.05,974.40,976.21,15,8.50,3.76,-44,1
1649309686,71.90,974.36,976.17,15,8.64,3.86,-43,1
1649309986,71.67,974.40,976.21,15,8.77,3.94,-44,1
1649310286,71.06,974.38,976.19,15,8.86,3.91,-43,1
1649310586,70.92,974.31,976.12,15,8.99,4.01,-44,1
1649310886,70.62,974.29,976.09,15,9.14,4.09,-43,1
1649311186,70.24,974.23,976.03,15,9.29,4.16,-44,1
1649311486,69.84,974.24,976.04,15,9.44,4.22,-43,1
1649311786,69.57,974.27,976.08,15,9.56,4.28,-44,1
1649312086,69.26,974.22,976.02,15,9.64,4.29,-44,1
1649312386,69.33,974.20,976.01,15,9.70,4.36,-45,1
1649312687,68.96,974.23,976.04,15,9.73,4.32,-44,1
1649312987,68.83,974.28,976.08,15,9.78,4.34,-45,1
1649313287,68.29,974.24,976.05,15,9.87,4.31,-43,1
1649313587,67.85,974.16,975.97,15,10.05,4.39,-44,1
1649313887,67.56,974.11,975.91,15,10.29,4.56,-45,1
1649314187,66.83,974.02,975.82,15,10.46,4.57,-45,1
1649314487,66.41,973.96,975.77,15,10.68,4.69,-43,1
1649314787,65.23,973.96,975.76,15,10.86,4.60,-44,1
1649315087,64.72,973.98,975.79,15,11.14,4.76,-44,1
1649315387,65.00,973.95,975.76,15,11.38,5.05,-44,1
1649315687,64.35,973.94,975.75,15,11.70,5.21,-43,1
1649315987,62.28,973.86,975.67,15,11.97,4.99,-43,1
1649316287,62.22,973.81,975.62,15,12.16,5.16,-44,1
1649316587,60.66,973.73,975.54,15,12.22,4.85,-44,1
1649316888,61.33,973.79,975.60,15,12.25,5.04,-44,1
1649317188,59.19,973.71,975.52,15,12.27,4.55,-45,1
1649317488,60.13,973.62,975.43,15,12.29,4.79,-44,1
1649317788,60.13,973.58,975.39,15,12.33,4.83,-44,1
1649318088,59.94,973.58,975.39,15,12.27,4.73,-44,1
1649318388,60.10,973.59,975.40,15,12.35,4.84,-45,1
1649318688,58.23,973.49,975.30,15,12.46,4.49,-45,1
1649318988,58.71,973.46,975.27,15,12.44,4.59,-45,1
1649319288,57.12,973.42,975.22,15,12.55,4.30,-45,1
1649319588,58.58,973.41,975.22,15,12.82,4.92,-45,1
1649319888,55.73,973.35,975.15,15,13.09,4.45,-45,1
1649320188,57.31,973.29,975.09,15,13.27,5.02,-46,1
1649320488,55.19,973.28,975.09,15,13.44,4.64,-45,1
1649320788,56.34,973.20,975.01,15,13.57,5.06,-45,1
1649321088,54.30,973.13,974.94,15,13.61,4.57,-45,1
1649321388,54.83,973.03,974.84,15,13.43,4.54,-45,1
1649321689,54.62,973.04,974.85,15,13.49,4.54,-45,1
1649321989,53.53,973.01,974.82,15,13.59,4.34,-45,1
1649322289,54.34,972.99,974.80,15,13.44,4.42,-45,1
1649322589,54.94,972.91,974.72,15,13.33,4.47,-46,1
1649322889,55.85,973.01,974.81,15,13.30,4.68,-44,1
1649323189,54.99,972.89,974.70,15,13.38,4.53,-46,1
1649323489,55.32,972.80,974.61,15,13.37,4.61,-46,1
1649323789,56.00,972.75,974.56,15,13.31,4.73,-45,1
1649324089,55.27,972.65,974.46,15,13.52,4.74,-46,1
1649324389,54.69,972.55,974.36,15,13.89,4.93,-46,1
1649324689,55.41,972.55,974.35,15,14.04,5.26,-45,1
1649324989,53.80,972.44,974.25,15,14.03,4.83,-45,1
1649325289,53.14,972.30,974.11,15,14.07,4.69,-45,1
1649325589,54.36,972.35,974.16,15,14.01,4.96,-47,1
1649325889,53.76,972.23,974.04,15,14.07,4.85,-46,1
1649326189,53.57,972.06,973.87,15,13.93,4.67,-46,1
1649326490,54.08,971.98,973.79,15,13.89,4.77,-46,1
1649326790,54.72,971.93,973.74,15,14.13,5.16,-46,1
1649327090,52.96,971.75,973.56,15,14.18,4.74,-48,1
1649327390,52.55,971.51,973.31,15,14.41,4.84,-45,1
1649327690,50.98,971.53,973.33,15,14.71,4.69,-46,1
1649327990,50.08,971.46,973.27,15,14.80,4.51,-46,1
1649328290,50.34,971.44,973.25,15,14.88,4.66,-46,1
1649328590,50.78,971.41,973.22,15,14.99,4.89,-44,1
1649328890,49.71,971.37,973.18,15,15.16,4.74,-45,1
1649329190,47.79,971.43,973.24,15,15.23,4.24,-45,1
1649329490,47.60,971.24,973.05,15,15.28,4.23,-46,1
1649329790,47.83,971.20,973.01,15,15.32,4.34,-46,1
1649330090,48.71,971.07,972.88,15,15.30,4.58,-46,1
1649330390,47.96,971.01,972.82,15,15.48,4.52,-45,1
1649330690,49.19,971.04,972.85,15,15.63,5.02,-47,1
1649330991,48.78,971.01,972.81,15,15.69,4.96,-46,1
1649331291,48.74,970.69,972.50,15,15.76,5.01,-47,1
1649331591,47.63,970.61,972.41,15,15.65,4.58,-46,1
1649331891,49.22,970.83,972.64,15,15.68,5.08,-46,1
1649332191,49.09,970.68,972.48,15,15.73,5.08,-44,1
1649332491,48.62,970.55,972.36,15,15.78,4.99,-46,1
1649332791,48.91,970.47,972.28,15,15.78,5.08,-47,1
1649333091,48.76,970.25,972.06,15,15.78,5.03,-46,1
1649333391,48.64,970.27,972.08,15,15.92,5.13,-46,1
1649333691,49.49,970.26,972.07,15,15.85,5.31,-46,1
1649333991,48.41,970.13,971.94,15,15.96,5.09,-46,1
1649334291,47.98,970.11,971.92,15,16.04,5.04,-46,1
1649334591,48.04,970.06,971.87,15,16.02,5.04,-46,1
1649334891,47.85,970.03,971.84,15,15.85,4.83,-47,1
1649335191,48.79,969.93,971.74,15,15.77,5.03,-46,1
1649335491,47.31,969.82,971.62,15,15.95,4.76,-46,1
1649335791,46.98,969.66,971.46,15,16.07,4.77,-46,1
1649336092,47.94,969.63,971.43,15,16.19,5.17,-47,1
1649336392,48.77,969.54,971.35,15,16.33,5.54,-47,1
1649336692,45.81,969.37,971.18,15,16.34,4.65,-46,1
1649336992,46.84,969.19,971.00,15,16.40,5.03,-47,1
1649337292,48.06,969.11,970.92,15,16.72,5.69,-47,1
1649337592,44.92,968.91,970.72,15,16.80,4.79,-46,1
1649337892,45.77,968.78,970.59,15,16.81,5.07,-47,1
1649338192,47.38,968.71,970.51,15,16.46,5.24,-46,1
1649338492,47.55,968.64,970.45,15,16.25,5.10,-47,1
1649338792,46.34,968.60,970.41,15,16.16,4.65,-47,1
1649339092,46.02,968.43,970.23,15,16.31,4.69,-47,1
1649339392,47.21,968.22,970.03,15,16.39,5.13,-47,1
1649339692,46.51,968.12,969.92,15,16.42,4.94,-47,1
1649339992,45.27,967.94,969.75,15,16.39,4.53,-47,1
1649340292,45.14,967.76,969.56,15,16.60,4.68,-47,1
1649340593,44.72,967.75,969.56,15,16.74,4.67,-46,1
1649340893,42.47,967.61,969.41,15,16.66,3.86,-47,1
1649341193,43.20,967.54,969.35,15,16.71,4.15,-46,1
1649341493,44.06,967.55,969.36,15,16.78,4.49,-48,1
1649341793,45.63,967.52,969.33,15,16.65,4.88,-46,1
1649342093,45.41,967.43,969.23,15,16.55,4.72,-47,1
1649342393,45.55,967.40,969.20,15,16.41,4.63,-47,1
1649342693,44.59,967.34,969.14,15,16.26,4.19,-46,1
1649342993,45.61,967.24,969.04,15,16.14,4.41,-46,1
1649343293,46.86,967.21,969.02,15,16.07,4.73,-47,1
1649343593,46.68,967.19,969.00,15,16.02,4.63,-47,1
1649343893,47.53,967.07,968.88,15,16.08,4.94,-46,1
1649344193,44.30,966.99,968.80,15,16.22,4.06,-46,1
1649344493,44.30,966.95,968.76,15,16.26,4.10,-47,1
1649344793,45.79,966.69,968.49,15,16.19,4.51,-46,1
1649345093,45.31,966.58,968.39,15,16.12,4.29,-47,1
1649345394,44.99,966.41,968.22,15,16.03,4.11,-47,1
1649345694,46.32,966.37,968.18,15,16.03,4.53,-47,1
1649345994,46.51,966.30,968.11,15,15.94,4.50,-47,1
1649346294,45.55,966.21,968.01,15,15.79,4.07,-46,1
1649346594,46.42,966.10,967.90,15,15.77,4.32,-45,1
1649346894,45.87,966.05,967.86,15,15.74,4.12,-46,1
1649347194,47.06,965.90,967.70,15,15.73,4.48,-45,1
1649347494,47.28,965.85,967.66,15,15.68,4.50,-45,1
1649347794,46.31,965.83,967.63,15,15.66,4.19,-47,1
1649348094,45.97,965.75,967.56,15,15.62,4.04,-46,1
1649348394,46.92,965.63,967.44,15,15.57,4.29,-46,1
1649348694,46.80,965.64,967.45,15,15.53,4.22,-45,1
1649348994,46.20,965.56,967.37,15,15.49,4.00,-46,1
1649349294,47.33,965.58,967.39,15,15.45,4.30,-46,1
1649349594,46.74,965.53,967.33,15,15.43,4.11,-46,1
1649349894,48.23,965.48,967.29,15,15.41,4.54,-45,1
1649350195,48.94,965.46,967.27,15,15.34,4.68,-45,1
1649350495,49.75,965.46,967.27,15,15.23,4.82,-46,1
1649350795,50.24,965.43,967.24,15,15.13,4.86,-46,1
1649351095,48.98,965.25,967.05,15,15.04,4.42,-44,1
1649351395,49.02,965.11,966.92,15,15.00,4.39,-46,1
1649351695,48.76,965.03,966.84,15,14.97,4.29,-46,1
1649351995,49.13,964.99,966.80,15,14.95,4.38,-46,1
1649352295,49.24,964.94,966.75,15,14.92,4.38,-47,1
1649352595,49.40,964.97,966.78,15,14.91,4.42,-45,1
1649352895,49.91,964.88,966.69,15,14.87,4.53,-45,1
1649353195,49.44,964.89,966.70,15,14.82,4.35,-46,1
1649353495,47.92,964.99,966.80,15,14.84,3.92,-45,1
1649353795,47.94,964.93,966.74,15,14.87,3.95,-46,1
1649354095,48.58,964.99,966.80,15,14.85,4.13,-46,1
1649354395,47.93,964.91,966.72,15,14.80,3.89,-45,1
1649354695,47.71,964.86,966.66,15,14.81,3.83,-45,1
1649354995,47.91,964.84,966.65,15,14.79,3.87,-45,1
1649355296,48.56,964.88,966.69,15,14.74,4.02,-45,1
1649355596,49.09,964.83,966.64,15,14.66,4.10,-46,1
1649355896,49.12,964.76,966.56,15,14.54,4.00,-45,1
1649356196,49.49,964.63,966.44,15,14.44,4.01,-46,1
1649356496,50.28,964.55,966.35,15,14.37,4.17,-47,1
1649356796,50.42,964.51,966.32,15,14.29,4.14,-47,1
1649357096,50.74,964.40,966.21,15,14.24,4.18,-48,1
1649357396,50.55,964.40,966.21,15,14.15,4.05,-45,1
1649357696,50.32,964.27,966.08,15,14.11,3.95,-46,1
1649357996,51.17,964.26,966.06,15,14.09,4.16,-46,1
1649358296,51.43,964.17,965.97,15,14.02,4.17,-44,1
1649358596,50.95,964.16,965.97,15,13.99,4.01,-46,1
1649358896,51.24,964.15,965.96,15,14.00,4.10,-45,1
1649359196,50.78,964.34,966.15,15,14.03,4.00,-45,1
1649359497,52.40,964.47,966.27,15,14.01,4.43,-44,1
1649359797,54.57,964.45,966.25,15,13.80,4.82,-47,1
1649360097,56.51,964.44,966.24,15,13.47,5.01,-45,1
1649360397,56.76,964.35,966.16,15,13.20,4.82,-45,1
1649360697,58.43,964.41,966.22,15,13.01,5.06,-46,1
1649360997,58.91,964.47,966.28,15,12.86,5.03,-45,1
1649361297,59.22,964.66,966.46,15,12.77,5.02,-45,1
1649361597,61.47,964.75,966.55,15,12.59,5.39,-45,1
1649361897,62.32,965.02,966.83,15,12.40,5.41,-45,1
1649362197,66.78,965.76,967.57,15,11.99,6.02,-45,1
1649362497,69.72,965.61,967.41,15,10.65,5.36,-45,1
1649362797,70.59,965.51,967.32,15,9.94,4.85,-45,1
1649363097,73.10,965.58,967.39,15,9.37,4.80,-45,1
1649363397,73.94,965.46,967.27,15,9.05,4.66,-44,1
1649363697,76.67,965.69,967.49,15,8.88,5.01,-45,1
1649363997,74.31,965.57,967.38,15,8.86,4.55,-44,1
1649364298,74.89,965.72,967.53,15,8.86,4.66,-46,1
1649364598,75.22,965.66,967.47,15,8.87,4.73,-47,1
1649364898,74.69,965.04,966.84,15,8.82,4.58,-44,1
1649365198,72.92,965.20,967.01,15,8.92,4.34,-45,1
1649365498,72.81,965.26,967.07,15,9.00,4.39,-44,1
1649365798,70.75,965.23,967.03,15,9.08,4.06,-45,1
1649366098,71.33,965.15,966.96,15,9.12,4.21,-45,1
1649366398,71.18,965.15,966.96,15,9.13,4.19,-45,1
1649366698,72.40,965.51,967.32,15,9.17,4.47,-44,1
1649366998,73.19,965.50,967.31,15,9.20,4.66,-44,1
1649367298,73.06,965.42,967.23,15,9.23,4.66,-45,1
1649367598,72.95,965.53,967.34,15,9.26,4.67,-44,1
1649367898,71.57,965.09,966.89,15,9.28,4.42,-46,1
1649368198,72.58,964.68,966.49,15,9.27,4.61,-44,1
1649368498,72.13,964.81,966.62,15,9.19,4.44,-45,1
1649368798,69.68,964.91,966.72,15,9.10,3.86,-44,1
1649369099,68.54,965.05,966.85,15,9.01,3.54,-43,1
1649369399,70.05,965.11,966.92,15,8.94,3.78,-44,1
1649369699,70.28,965.41,967.22,15,8.90,3.79,-45,1
1649369999,69.75,965.66,967.47,15,8.86,3.65,-44,1
1649370299,71.08,965.74,967.55,15,8.89,3.94,-46,1
1649370599,70.26,965.77,967.57,15,8.89,3.78,-45,1
1649370899,69.20,965.76,967.56,15,8.87,3.54,-46,1
1649371199,70.50,965.67,967.47,15,8.90,3.83,-43,1
1649371499,71.03,965.26,967.07,15,8.95,3.99,-44,1
1649371799,68.92,965.59,967.40,15,8.98,3.59,-45,1
1649372100,70.63,965.56,967.37,15,8.99,3.95,-45,1
1649372400,69.95,965.58,967.39,15,9.02,3.84,-43,1
1649372700,69.71,965.69,967.50,15,9.08,3.85,-44,1
1649373000,70.12,965.80,967.61,15,9.11,3.96,-44,1
1649373300,70.12,965.87,967.68,15,9.15,4.00,-45,1
1649373600,70.79,965.83,967.64,15,9.15,4.13,-44,1
1649373900,70.38,965.88,967.69,15,9.11,4.01,-44,1
1649374200,68.20,965.76,967.57,15,9.05,3.51,-45,1
1649374500,66.34,965.77,967.57,15,8.97,3.04,-45,1
1649374800,64.42,965.57,967.37,15,8.92,2.58,-44,1
1649375101,63.42,965.63,967.44,15,8.89,2.33,-45,1
1649375401,62.69,965.78,967.58,15,8.88,2.16,-44,1
1649375701,60.72,965.60,967.41,15,8.89,1.72,-44,1
1649376001,60.61,965.47,967.28,15,8.89,1.69,-43,1
1649376301,60.70,965.51,967.32,15,8.80,1.63,-45,1
1649376601,61.94,965.72,967.52,15,8.67,1.79,-44,1
1649376901,62.41,965.66,967.47,15,8.55,1.78,-44,1
1649377201,62.00,965.68,967.49,15,8.49,1.63,-44,1
1649377501,60.65,965.75,967.55,15,8.50,1.34,-44,1
1649377801,60.71,965.84,967.65,15,8.52,1.37,-45,1
1649378101,60.90,965.82,967.63,15,8.53,1.42,-44,1
1649378401,61.05,965.85,967.66,15,8.49,1.42,-44,1
1649378702,61.70,965.97,967.78,15,8.48,1.56,-45,1
1649379002,61.47,966.00,967.81,15,8.43,1.46,-45,1
1649379302,61.34,966.05,967.86,15,8.44,1.44,-45,1
1649379602,61.14,966.06,967.86,15,8.45,1.40,-44,1
1649379902,61.29,966.04,967.85,15,8.45,1.43,-45,1
1649380202,61.68,966.16,967.97,15,8.45,1.52,-46,1
1649380502,61.79,966.28,968.08,15,8.45,1.55,-46,1
1649380802,62.16,966.32,968.12,15,8.43,1.61,-46,1
1649381102,62.58,966.27,968.08,15,8.36,1.64,-46,1
1649381402,62.44,966.39,968.20,15,8.31,1.56,-52,1
1649381702,62.56,966.39,968.20,15,8.25,1.53,-45,1
1649382002,62.54,966.38,968.18,15,8.19,1.47,-44,1
1649382302,62.77,966.46,968.27,15,8.16,1.49,-45,1
1649382602,62.57,966.41,968.22,15,8.10,1.39,-45,1
1649382902,62.64,966.45,968.26,15,8.01,1.32,-45,1
1649383202,62.85,966.42,968.23,15,7.95,1.31,-44,1
1649383503,63.00,966.49,968.30,15,7.92,1.32,-45,1
1649383803,63.05,966.64,968.45,15,7.96,1.37,-45,1
1649384103,62.92,966.65,968.45,15,7.98,1.35,-45,1
1649384403,63.30,966.59,968.40,15,7.95,1.41,-44,1
1649384703,63.29,966.67,968.48,15,7.92,1.38,-45,1
1649385003,63.66,966.71,968.52,15,7.85,1.39,-44,1
1649385303,64.20,966.75,968.56,15,7.80,1.46,-44,1
1649385603,63.95,966.87,968.68,15,7.75,1.36,-45,1
1649385903,64.68,966.86,968.66,15,7.65,1.43,-45,1
1649386203,64.57,966.86,968.67,15,7.63,1.38,-45,1
1649386503,64.24,966.81,968.62,15,7.62,1.30,-45,1
1649386803,63.61,966.91,968.72,15,7.67,1.21,-44,1
1649387103,63.41,966.89,968.70,15,7.68,1.18,-45,1
1649387403,62.66,966.99,968.80,15,7.76,1.09,-45,1
1649387703,61.66,966.93,968.74,15,7.79,0.89,-44,1
1649388003,61.04,966.93,968.74,15,7.84,0.80,-44,1
1649388304,60.79,967.00,968.81,15,7.83,0.73,-44,1
1649388604,60.44,966.98,968.79,15,7.87,0.69,-45,1
1649388904,59.64,967.04,968.85,15,7.86,0.50,-45,1
1649389204,60.06,967.18,968.99,15,7.85,0.59,-46,1
1649389504,60.21,967.12,968.93,15,7.83,0.60,-46,1
1649389804,60.36,967.22,969.03,15,7.83,0.64,-45,1
1649390104,60.71,967.28,969.09,15,7.81,0.70,-44,1
1649390404,60.85,967.40,969.21,15,7.79,0.71,-43,1
1649390704,60.89,967.39,969.20,15,7.75,0.68,-43,1
1649391004,60.67,967.53,969.33,15,7.70,0.58,-43,1
1649391304,60.97,967.59,969.40,15,7.64,0.60,-44,1
1649391604,61.01,967.63,969.43,15,7.63,0.60,-44,1
1649391904,60.88,967.69,969.50,15,7.58,0.52,-44,1
1649392204,61.12,967.71,969.51,15,7.58,0.57,-44,1
1649392504,60.86,967.74,969.54,15,7.53,0.47,-44,1
1649392804,61.02,967.78,969.59,15,7.54,0.51,-44,1
1649393105,60.89,967.98,969.79,15,7.55,0.49,-45,1
1649393405,60.83,968.01,969.82,15,7.58,0.51,-44,1
1649393705,60.88,968.14,969.95,15,7.60,0.54,-44,1
1649394005,60.71,968.17,969.98,15,7.58,0.48,-44,1
1649394305,60.29,968.16,969.97,15,7.62,0.42,-45,1
1649394605,59.65,968.31,970.12,15,7.66,0.31,-45,1
1649394905,59.20,968.30,970.11,15,7.69,0.24,-45,1
1649395205,59.27,968.42,970.23,15,7.72,0.28,-54,1
1649395505,59.23,968.47,970.28,15,7.73,0.28,-45,1
1649395805,59.12,968.59,970.40,15,7.77,0.29,-45,1
1649396105,58.78,968.72,970.53,15,7.75,0.19,-44,1
1649396405,61.15,969.04,970.85,15,7.72,0.71,-47,1
1649396705,62.12,969.10,970.91,15,7.52,0.74,-45,1
1649397005,62.96,969.15,970.96,15,7.32,0.74,-45,1
1649397305,62.84,969.42,971.23,15,7.29,0.68,-46,1
1649397605,66.33,969.55,971.36,15,6.96,1.12,-45,1
1649397905,68.43,969.81,971.62,15,6.59,1.20,-45,1
1649398206,69.30,969.75,971.56,15,6.39,1.18,-45,1
1649398506,68.82,969.75,971.56,15,6.43,1.13,-45,1
1649398806,68.27,969.90,971.71,15,6.59,1.17,-52,1
1649399106,66.67,969.89,971.69,15,6.80,1.04,-45,1
1649399406,65.13,969.84,971.65,15,7.03,0.93,-44,1
1649399706,64.06,970.06,971.87,15,7.26,0.92,-44,1
1649400006,64.21,970.00,971.81,15,7.42,1.11,-45,1
1649400306,62.94,970.14,971.95,15,7.60,1.00,-45,1
1649400606,62.89,970.10,971.91,15,7.71,1.09,-45,1
1649400906,61.78,970.21,972.01,15,7.82,0.95,-45,1
1649401206,61.30,970.37,972.17,15,7.88,0.90,-45,1
1649401506,60.58,970.37,972.18,15,8.00,0.85,-44,1
1649401806,60.97,970.56,972.37,15,8.06,0.99,-44,1
1649402106,61.10,970.62,972.43,15,8.17,1.13,-44,1
1649402406,60.33,970.63,972.43,15,8.12,0.90,-44,1
1649402706,60.57,970.74,972.54,15,8.12,0.96,-45,1
1649403007,60.69,970.70,972.51,15,8.07,0.94,-45,1
1649403307,60.59,970.93,972.74,15,8.05,0.90,-46,1
1649403607,60.43,970.98,972.78,15,8.09,0.90,-45,1
1649403907,60.47,971.08,972.89,15,8.18,0.99,-46,1
1649404207,60.24,971.07,972.88,15,8.18,0.94,-45,1
1649404507,59.67,971.27,973.08,15,8.21,0.84,-45,1
1649404807,60.48,971.31,973.12,15,8.20,1.01,-45,1
1649405107,59.76,971.42,973.22,15,8.13,0.78,-45,1
1649405407,60.69,971.47,973.28,15,8.07,0.94,-45,1
1649405707,60.99,971.53,973.34,15,8.07,1.01,-47,1
1649406007,61.08,971.69,973.50,15,8.21,1.16,-44,1
1649406307,61.94,971.76,973.57,15,8.21,1.35,-45,1
1649406607,61.80,971.89,973.69,15,8.22,1.33,-46,1
1649406907,61.98,971.93,973.74,15,8.13,1.29,-45,1
1649407207,62.66,971.92,973.73,15,8.19,1.50,-48,1
1649407508,61.90,971.86,973.67,15,8.22,1.36,-45,1
1649407808,62.12,972.04,973.85,15,8.48,1.65,-47,1
1649408108,61.03,972.10,973.90,15,8.93,1.83,-44,1
1649408408,58.88,972.10,973.90,15,9.05,1.44,-44,1
1649408708,60.21,972.25,974.06,15,9.04,1.74,-44,1
1649409008,61.48,972.36,974.16,15,8.67,1.69,-44,1
1649409308,62.84,972.36,974.17,15,8.40,1.74,-47,1
1649409608,62.95,972.48,974.29,15,8.39,1.75,-46,1
1649409908,63.17,972.47,974.28,15,8.40,1.81,-45,1
1649410208,62.52,972.52,974.33,15,8.54,1.80,-45,1
1649410508,61.26,972.43,974.24,15,8.89,1.84,-45,1
1649410808,58.84,972.83,974.63,15,9.02,1.41,-46,1
1649411108,56.13,972.74,974.55,15,9.01,0.74,-46,1
1649411408,56.43,972.66,974.47,15,8.95,0.76,-46,1
1649411709,58.72,972.63,974.43,15,9.13,1.48,-47,1
1649412009,58.80,972.66,974.47,15,9.21,1.57,-46,1
1649412309,59.96,972.66,974.47,15,9.42,2.04,-45,1
1649412609,59.46,972.62,974.43,15,9.44,1.95,-45,1
1649412909,56.86,972.82,974.63,15,9.60,1.47,-45,1
1649413209,61.19,973.88,975.69,15,8.57,1.53,-46,1
1649413509,68.74,973.89,975.70,15,6.34,1.02,-44,1
1649413809,72.30,973.99,975.80,15,5.53,0.95,-46,1
1649414109,73.92,974.02,975.83,15,5.25,0.98,-44,1
1649414409,74.76,974.09,975.89,15,5.19,1.08,-45,1
1649414709,75.98,974.41,976.22,15,5.18,1.30,-45,1
1649415009,75.88,974.23,976.04,15,5.23,1.33,-45,1
1649415309,75.53,974.12,975.93,15,5.42,1.45,-45,1
1649415609,76.00,974.09,975.90,15,5.69,1.80,-45,1
1649415909,75.97,974.28,976.09,15,5.90,1.99,-45,1
1649416210,74.82,974.33,976.13,15,6.29,2.16,-45,1
1649416510,74.57,974.04,975.85,15,6.85,2.65,-45,1
1649416810,72.29,974.46,976.27,15,7.07,2.43,-45,1
1649417110,73.39,974.66,976.47,15,6.98,2.55,-45,1
1649417410,70.97,974.49,976.30,15,6.91,2.01,-45,1
1649417710,71.21,974.44,976.25,15,7.02,2.17,-45,1
1649418010,72.26,974.25,976.06,15,7.03,2.38,-44,1
1649418310,70.67,974.29,976.10,15,7.10,2.14,-45,1
1649418610,71.33,974.18,975.98,15,7.34,2.50,-45,1
1649418910,69.22,974.10,975.91,15,7.53,2.26,-45,1
1649419210,68.78,974.10,975.91,15,7.73,2.36,-46,1
1649419510,67.91,974.24,976.04,15,7.97,2.41,-46,1
1649419810,67.31,974.12,975.93,15,8.21,2.52,-46,1
1649420110,65.37,974.23,976.04,15,8.33,2.22,-46,1
1649420410,65.75,973.98,975.79,15,8.50,2.47,-50,1
1649420710,65.84,973.98,975.79,15,8.76,2.73,-45,1
1649421011,64.22,973.79,975.60,15,9.15,2.75,-45,1
1649421311,63.17,973.81,975.62,15,9.48,2.83,-44,1
1649421611,61.23,973.81,975.61,15,9.80,2.70,-44,1
1649421911,59.65,973.73,975.53,15,9.85,2.38,-44,1
1649422211,58.20,973.85,975.66,15,9.83,2.01,-44,1
1649422511,56.51,974.01,975.81,15,9.98,1.74,-44,1
1649422811,53.57,973.71,975.52,15,10.04,1.05,-44,1
1649423111,51.54,973.75,975.56,15,10.21,0.68,-46,1
1649423411,55.10,974.44,976.25,15,9.75,1.17,-46,1
1649423711,63.15,974.72,976.52,15,8.43,1.83,-45,1
1649424011,67.48,974.62,976.42,15,7.55,1.92,-46,1
1649424311,69.06,974.50,976.31,15,7.14,1.85,-45,1
1649424611,68.69,974.54,976.35,15,7.06,1.70,-47,1
1649424911,67.98,974.34,976.15,15,7.15,1.64,-44,1
1649425211,65.71,974.29,976.10,15,7.35,1.36,-47,1
1649425511,64.88,974.40,976.21,15,7.72,1.54,-45,1
1649425812,63.98,974.36,976.16,15,7.95,1.56,-46,1
1649426112,63.82,974.41,976.21,15,8.07,1.64,-47,1
1649426412,62.33,974.53,976.33,15,8.15,1.38,-46,1
1649426712,59.84,974.46,976.27,15,8.24,0.90,-47,1
1649427012,57.93,974.52,976.33,15,8.29,0.50,-46,1
1649427312,57.22,974.45,976.26,15,8.18,0.23,-45,1
1649427612,58.41,974.43,976.24,15,8.09,0.43,-46,1
1649427912,58.36,974.28,976.09,15,7.94,0.27,-46,1
1649428212,59.14,974.37,976.18,15,7.91,0.43,-45,1
1649428512,58.88,974.34,976.14,15,7.92,0.38,-46,1
1649428812,58.17,974.37,976.17,15,8.01,0.30,-45,1
1649429112,57.28,974.33,976.14,15,8.02,0.09,-45,1
1649429412,56.35,974.40,976.21,15,8.02,-0.13,-45,1
1649429712,55.63,974.46,976.26,15,8.02,-0.31,-45,1
1649430012,52.85,974.61,976.41,15,7.95,-1.08,-46,1
1649430312,52.88,974.57,976.38,15,7.91,-1.11,-45,1
1649430613,51.42,974.54,976.35,15,7.92,-1.48,-46,1
1649430913,49.48,974.58,976.39,15,7.88,-2.04,-46,1
1649431213,51.31,974.54,976.35,15,7.85,-1.57,-45,1
1649431513,51.78,974.58,976.38,15,7.93,-1.37,-45,1
1649431813,50.91,974.49,976.30,15,7.95,-1.59,-46,1
1649432113,51.26,974.59,976.40,15,7.94,-1.50,-45,1
1649432413,51.89,974.61,976.42,15,7.88,-1.39,-45,1
1649432713,52.91,974.59,976.39,15,7.74,-1.26,-45,1
1649433013,53.87,974.61,976.42,15,7.57,-1.17,-44,1
1649433313,54.95,974.49,976.30,15,7.49,-0.98,-45,1
1649433613,55.72,974.48,976.29,15,7.43,-0.84,-45,1
1649433913,56.34,974.47,976.27,15,7.35,-0.76,-46,1
1649434213,56.68,974.44,976.25,15,7.32,-0.71,-44,1
1649434513,56.66,974.48,976.29,15,7.23,-0.80,-45,1
1649434813,57.47,974.46,976.27,15,7.18,-0.65,-45,1
1649435113,58.35,974.55,976.36,15,7.15,-0.47,-45,1
1649435413,58.23,974.70,976.50,15,7.13,-0.52,-44,1
1649435714,58.75,974.69,976.50,15,7.14,-0.39,-45,1
1649436014,58.83,974.67,976.47,15,7.18,-0.33,-45,1
1649436314,58.88,974.62,976.43,15,7.25,-0.25,-46,1
1649436614,59.18,974.58,976.39,15,7.29,-0.15,-44,1
1649436914,59.26,974.59,976.39,15,7.29,-0.13,-45,1
1649437214,59.29,974.62,976.43,15,7.33,-0.08,-45,1
1649437514,59.55,974.57,976.38,15,7.32,-0.03,-46,1
1649437814,60.03,974.61,976.42,15,7.31,0.07,-45,1
1649438114,60.08,974.55,976.36,15,7.24,0.02,-45,1
1649438414,60.54,974.49,976.29,15,7.16,0.04,-46,1
1649438714,60.60,974.49,976.29,15,7.13,0.03,-46,1
1649439014,60.89,974.51,976.32,15,7.09,0.06,-45,1
1649439314,61.11,974.46,976.26,15,7.04,0.06,-46,1
1649439614,61.44,974.42,976.23,15,7.00,0.10,-45,1
1649439914,61.68,974.52,976.33,15,6.97,0.12,-46,1
1649440214,61.58,974.52,976.32,15,6.94,0.07,-45,1
1649440515,61.38,974.43,976.24,15,6.90,-0.01,-50,1
1649440815,61.56,974.40,976.21,15,6.88,0.01,-46,1
1649441115,61.78,974.37,976.18,15,6.87,0.05,-46,1
1649441415,61.37,974.38,976.19,15,6.81,-0.10,-45,1
1649441715,61.61,974.35,976.15,15,6.79,-0.06,-46,1
1649442015,62.28,974.30,976.11,15,6.79,0.08,-45,1
1649442315,62.30,974.39,976.20,15,6.80,0.10,-45,1
1649442615,62.04,974.42,976.23,15,6.81,0.05,-45,1
1649442915,61.98,974.42,976.23,15,6.86,0.09,-45,1
1649443215,62.31,974.43,976.24,15,6.92,0.21,-45,1
1649443515,62.17,974.45,976.26,15,6.99,0.25,-45,1
1649443815,61.91,974.52,976.33,15,7.07,0.27,-45,1
1649444115,61.75,974.34,976.15,15,7.13,0.29,-45,1
1649444415,61.66,974.26,976.07,15,7.18,0.32,-46,1
1649444715,61.45,974.22,976.03,15,7.20,0.29,-46,1
1649445015,61.28,974.15,975.96,15,7.16,0.21,-45,1
1649445316,61.47,974.04,975.85,15,7.11,0.21,-45,1
1649445616,61.16,974.06,975.87,15,7.05,0.08,-48,1
1649445916,60.80,974.05,975.86,15,6.98,-0.06,-46,1
1649446216,61.71,973.95,975.75,15,6.94,0.10,-46,1
1649446516,61.74,973.97,975.77,15,6.90,0.07,-46,1
1649446816,61.42,973.93,975.74,15,6.88,-0.02,-46,1
1649447116,62.10,973.88,975.68,15,6.88,0.13,-46,1
1649447416,61.35,973.86,975.67,15,6.88,-0.04,-46,1
1649447716,61.81,973.85,975.66,15,6.89,0.08,-45,1
1649448016,62.08,973.74,975.55,15,6.94,0.18,-45,1
1649448316,62.33,973.57,975.38,15,6.98,0.28,-46,1
1649448616,62.66,973.41,975.22,15,6.98,0.35,-46,1
1649448916,62.99,973.47,975.28,15,6.97,0.41,-46,1
1649449216,63.33,973.45,975.25,15,6.96,0.48,-45,1
1649449516,63.42,973.43,975.23,15,6.94,0.48,-46,1
1649449816,63.50,973.43,975.24,15,6.92,0.48,-45,1
1649450117,63.90,973.35,975.16,15,6.94,0.58,-46,1
1649450417,64.37,973.34,975.15,15,6.96,0.70,-46,1
1649450717,64.48,973.34,975.14,15,6.98,0.75,-46,1
1649451017,64.34,973.39,975.20,15,7.00,0.73,-45,1
1649451317,65.03,973.40,975.20,15,7.01,0.89,-46,1
1649451617,64.92,973.21,975.02,15,6.99,0.85,-46,1
1649451917,65.04,973.18,974.99,15,6.95,0.84,-45,1
1649452217,65.17,973.06,974.87,15,6.95,0.87,-45,1
1649452517,65.07,973.05,974.86,15,6.90,0.80,-46,1
1649452817,65.13,973.10,974.91,15,6.89,0.80,-46,1
1649453117,65.50,973.03,974.83,15,6.89,0.88,-45,1
1649453417,65.48,973.08,974.89,15,6.86,0.84,-45,1
1649453717,65.28,973.02,974.83,15,6.83,0.77,-46,1
1649454017,65.88,972.96,974.76,15,6.81,0.88,-46,1
1649454317,65.95,973.15,974.96,15,6.77,0.86,-46,1
1649454617,65.93,973.15,974.96,15,6.74,0.83,-45,1
1649454917,66.44,973.02,974.83,15,6.74,0.93,-46,1
1649455218,66.08,973.07,974.88,15,6.72,0.84,-45,1
1649455518,66.22,973.09,974.90,15,6.68,0.83,-45,1
1649455818,66.47,973.11,974.92,15,6.63,0.83,-45,1
1649456118,66.77,973.24,975.04,15,6.60,0.87,-46,1
1649456418,67.14,973.29,975.10,15,6.57,0.92,-47,1
1649456718,67.45,973.26,975.07,15,6.56,0.97,-45,1
1649457018,67.38,973.22,975.03,15,6.51,0.91,-47,1
1649457318,67.81,973.17,974.98,15,6.48,0.97,-45,1
1649457618,68.21,973.01,974.82,15,6.45,1.02,-46,1
1649457918,68.40,972.92,974.72,15,6.42,1.03,-45,1
1649458218,67.87,972.92,974.72,15,6.39,0.89,-45,1
1649458518,68.64,972.90,974.70,15,6.37,1.03,-45,1
1649458818,68.22,972.83,974.64,15,6.34,0.92,-45,1
1649459118,68.21,972.93,974.73,15,6.31,0.89,-45,1
1649459418,68.39,973.02,974.83,15,6.30,0.91,-46,1
1649459718,68.35,973.04,974.85,15,6.27,0.88,-45,1
1649460019,68.24,972.97,974.78,15,6.27,0.85,-45,1
1649460319,68.33,972.97,974.78,15,6.29,0.89,-45,1
1649460619,68.57,972.75,974.56,15,6.26,0.91,-48,1
1649460919,68.87,972.69,974.50,15,6.24,0.95,-46,1
1649461219,69.44,972.63,974.43,15,6.22,1.05,-45,1
1649461519,69.28,972.60,974.40,15,6.18,0.98,-45,1
1649461819,69.48,972.46,974.27,15,6.16,1.00,-45,1
1649462119,69.44,972.36,974.17,15,6.17,1.00,-46,1
1649462419,69.64,972.31,974.11,15,6.16,1.03,-45,1
1649462719,70.38,972.27,974.08,15,6.14,1.16,-45,1
1649463019,70.05,972.27,974.08,15,6.15,1.10,-45,1
1649463319,70.20,972.24,974.05,15,6.15,1.13,-45,1
1649463619,70.22,972.17,973.98,15,6.13,1.12,-45,1
1649463919,70.18,972.19,974.00,15,6.10,1.08,-45,1
1649464219,70.45,972.17,973.98,15,6.08,1.11,-45,1
1649464519,70.97,972.08,973.88,15,6.07,1.21,-45,1
1649464819,70.98,972.12,973.93,15,6.03,1.17,-46,1
1649465120,71.41,972.29,974.10,15,6.02,1.25,-45,1
1649465420,71.52,972.27,974.07,15,5.98,1.23,-52,1
1649465720,71.78,972.16,973.97,15,5.96,1.26,-45,1
1649466020,71.86,972.08,973.88,15,5.93,1.25,-46,1
1649466320,72.23,972.03,973.83,15,5.91,1.30,-46,1
1649466620,71.80,972.09,973.90,15,5.92,1.22,-45,1
1649466920,72.34,972.16,973.97,15,5.92,1.33,-45,1
1649467220,72.46,972.17,973.98,15,5.91,1.34,-45,1
1649467520,72.46,972.05,973.86,15,5.88,1.31,-45,1
1649467820,72.35,972.08,973.89,15,5.85,1.26,-45,1
1649468120,73.87,971.94,973.74,15,5.86,1.56,-45,1
1649468420,73.18,971.88,973.68,15,5.85,1.42,-46,1
1649468720,73.10,971.84,973.65,15,5.85,1.41,-45,1
1649469020,73.08,971.95,973.76,15,5.83,1.38,-45,1
1649469320,73.71,971.70,973.51,15,5.81,1.48,-45,1
1649469621,73.17,971.63,973.44,15,5.79,1.36,-46,1
1649469921,74.13,971.84,973.64,15,5.78,1.53,-46,1
1649470221,73.86,971.72,973.53,15,5.78,1.48,-45,1
1649470521,73.61,971.78,973.58,15,5.79,1.45,-45,1
1649470821,73.55,971.70,973.51,15,5.80,1.44,-46,1
1649471121,74.88,971.95,973.76,15,5.78,1.68,-45,1
1649471421,73.70,972.01,973.82,15,5.78,1.45,-45,1
1649471721,73.87,972.13,973.94,15,5.71,1.42,-45,1
1649472021,74.22,972.24,974.05,15,5.73,1.50,-45,1
1649472321,74.58,972.31,974.12,15,5.76,1.60,-45,1
1649472621,74.61,972.43,974.24,15,5.72,1.57,-46,1
1649472921,74.81,972.47,974.27,15,5.68,1.56,-44,1
1649473221,75.56,972.38,974.18,15,5.64,1.67,-46,1
1649473521,76.07,972.37,974.18,15,5.59,1.71,-45,1
1649473821,75.81,972.36,974.16,15,5.54,1.61,-45,1
1649474122,76.21,972.37,974.17,15,5.50,1.65,-44,1
1649474422,77.12,972.38,974.19,15,5.42,1.74,-44,1
1649474722,76.82,972.52,974.32,15,5.36,1.62,-45,1
1649475022,77.27,972.58,974.39,15,5.33,1.68,-46,1
1649475322,77.18,972.53,974.34,15,5.27,1.60,-52,1
1649475622,77.25,972.66,974.46,15,5.15,1.50,-44,1
1649475922,75.95,972.74,974.55,15,5.07,1.19,-50,1
1649476222,77.10,972.82,974.63,15,5.01,1.34,-45,1
1649476522,76.14,972.83,974.64,15,4.97,1.12,-45,1
1649476822,77.42,972.86,974.67,15,4.94,1.32,-44,1
1649477122,77.09,972.82,974.62,15,4.82,1.15,-45,1
1649477422,78.08,972.86,974.67,15,4.66,1.17,-45,1
1649477722,77.07,972.91,974.72,15,4.45,0.79,-44,1
1649478022,78.47,973.01,974.81,15,4.25,0.84,-44,1
1649478322,77.61,973.10,974.91,15,4.09,0.53,-44,1
1649478622,78.31,973.31,975.12,15,3.96,0.53,-45,1
1649478922,79.06,973.27,975.08,15,3.86,0.57,-46,1
1649479223,78.91,973.14,974.94,15,3.74,0.42,-45,1
1649479523,79.15,973.13,974.94,15,3.67,0.40,-44,1
1649479823,79.71,973.13,974.94,15,3.63,0.45,-45,1
1649480123,78.06,973.14,974.95,15,3.67,0.20,-44,1
1649480423,78.99,973.17,974.97,15,3.74,0.44,-44,1
1649480723,78.45,973.38,975.19,15,3.79,0.39,-44,1
1649481023,76.49,973.44,975.25,15,3.85,0.10,-44,1
1649481323,76.80,973.56,975.36,15,3.91,0.21,-45,1
1649481623,76.96,973.71,975.51,15,3.96,0.29,-44,1
1649481923,76.37,973.77,975.58,15,4.06,0.28,-45,1
1649482223,76.70,973.83,975.64,15,4.15,0.43,-44,1
1649482523,76.42,973.82,975.63,15,4.22,0.45,-45,1
1649482823,76.80,973.79,975.60,15,4.33,0.62,-45,1
1649483123,75.45,973.85,975.65,15,4.45,0.49,-46,1
1649483423,75.85,973.82,975.63,15,4.56,0.67,-45,1
1649483723,76.36,973.81,975.62,15,4.69,0.89,-44,1
1649484024,74.88,973.90,975.71,15,4.77,0.70,-45,1
1649484324,75.33,973.89,975.70,15,4.84,0.85,-45,1
1649484624,75.50,973.92,975.73,15,4.91,0.95,-46,1
1649484924,73.85,974.00,975.80,15,4.96,0.69,-45,1
1649485224,73.85,974.12,975.93,15,4.98,0.71,-45,1
1649485524,73.76,974.26,976.07,15,5.05,0.76,-45,1
1649485824,74.28,974.43,976.23,15,5.03,0.84,-45,1
1649486124,74.71,974.50,976.31,15,5.06,0.95,-45,1
1649486424,74.36,974.72,976.53,15,5.04,0.86,-46,1
1649486724,75.05,974.88,976.68,15,5.06,1.01,-45,1
1649487024,74.52,975.04,976.84,15,5.07,0.92,-45,1
1649487324,73.94,975.21,977.02,15,5.09,0.83,-48,1
1649487624,73.92,975.30,977.11,15,5.16,0.89,-45,1
1649487924,74.56,975.41,977.22,15,5.29,1.14,-45,1
1649488224,73.73,975.43,977.24,15,5.37,1.06,-45,1
1649488524,73.34,975.59,977.40,15,5.52,1.13,-46,1
1649488824,73.06,975.66,977.46,15,5.54,1.10,-44,1
1649489125,73.04,975.99,977.79,15,5.68,1.23,-44,1
1649489425,72.71,976.13,977.94,15,5.65,1.14,-45,1
1649489725,72.52,976.30,978.10,15,5.73,1.18,-45,1
1649490025,72.07,976.52,978.32,15,5.75,1.11,-45,1
1649490325,72.10,976.68,978.49,15,5.73,1.10,-44,1
1649490625,71.96,976.90,978.71,15,5.69,1.03,-45,1
1649490925,71.04,977.08,978.88,15,5.69,0.86,-45,1
1649491225,70.69,977.12,978.92,15,5.60,0.70,-45,1
1649491525,71.69,977.09,978.90,15,5.57,0.87,-44,1
1649491825,70.18,977.26,979.07,15,5.60,0.60,-45,1
1649492125,69.79,977.32,979.13,15,5.69,0.61,-45,1
1649492425,69.31,977.27,979.07,15,5.79,0.61,-45,1
1649492725,69.49,977.30,979.11,15,6.00,0.85,-46,1
1649493025,67.22,977.25,979.06,15,6.12,0.50,-45,1
1649493325,67.78,977.25,979.06,15,6.44,0.92,-45,1
1649493625,65.84,977.24,979.05,15,6.45,0.53,-44,1
1649493926,65.53,977.16,978.96,15,6.59,0.60,-44,1
1649494226,63.01,977.31,979.11,15,6.74,0.20,-45,1
1649494526,62.76,977.62,979.42,15,6.77,0.17,-44,1
1649494826,62.13,977.81,979.61,15,6.85,0.11,-44,1
1649495126,59.79,977.83,979.64,15,6.78,-0.49,-45,1
1649495426,60.32,977.81,979.62,15,6.83,-0.32,-47,1
1649495726,60.45,977.94,979.74,15,6.76,-0.35,-46,1
1649496026,61.56,977.90,979.71,15,6.91,0.04,-46,1
1649496326,60.06,977.90,979.71,15,7.11,-0.11,-46,1
1649496626,60.08,978.27,980.08,15,7.15,-0.07,-45,1
1649496926,59.35,978.15,979.96,15,7.00,-0.38,-45,1
1649497226,59.75,978.62,980.43,15,7.04,-0.25,-46,1
1649497526,58.40,978.49,980.30,15,7.00,-0.60,-46,1
1649497826,58.17,978.64,980.45,15,7.16,-0.50,-46,1
1649498126,58.42,978.86,980.67,15,7.22,-0.39,-45,1
1649498426,58.93,978.71,980.52,15,7.22,-0.27,-46,1
1649498726,58.80,978.76,980.57,15,7.27,-0.25,-46,1
1649499027,59.45,978.87,980.68,15,7.31,-0.06,-46,1
1649499327,59.48,978.89,980.69,15,7.41,0.04,-46,1
1649499627,59.64,979.01,980.81,15,7.48,0.14,-45,1
1649499927,58.79,979.03,980.83,15,7.68,0.13,-47,1
1649500227,58.05,979.11,980.92,15,7.82,0.09,-46,1
1649500527,54.54,979.13,980.94,15,7.66,-0.92,-46,1
1649500827,55.55,979.12,980.92,15,7.59,-0.73,-45,1
1649501127,55.35,979.37,981.18,15,7.41,-0.95,-46,1
1649501427,51.67,979.42,981.23,15,7.45,-1.85,-46,1
1649501727,50.56,979.57,981.38,15,7.71,-1.90,-46,1
1649502027,49.37,979.61,981.42,15,7.93,-2.02,-47,1
1649502327,50.04,979.74,981.55,15,8.03,-1.75,-46,1
1649502627,47.29,979.75,981.56,15,8.03,-2.51,-46,1
1649502927,48.33,979.75,981.56,15,8.02,-2.23,-49,1
1649503227,47.44,979.77,981.58,15,8.19,-2.32,-46,1
1649503528,46.54,979.86,981.67,15,8.34,-2.44,-45,1
1649503828,44.52,979.92,981.73,15,8.48,-2.92,-45,1
1649504128,44.58,979.96,981.77,15,8.59,-2.79,-45,1
1649504428,45.05,979.96,981.77,15,8.78,-2.48,-45,1
1649504728,43.85,979.92,981.73,15,8.64,-2.97,-45,1
1649505028,45.16,980.01,981.82,15,8.50,-2.70,-45,1
1649505328,41.38,980.24,982.05,15,8.41,-3.96,-46,1
1649505628,43.93,980.22,982.03,15,8.48,-3.09,-46,1
1649505928,46.21,980.29,982.10,15,8.55,-2.35,-44,1
1649506228,45.52,980.30,982.11,15,8.60,-2.50,-45,1
1649506528,44.21,980.25,982.05,15,8.51,-2.98,-46,1
1649506828,44.70,980.42,982.22,15,8.48,-2.86,-46,1
1649507128,45.94,980.39,982.20,15,8.43,-2.54,-44,1
1649507428,45.52,980.42,982.22,15,8.43,-2.66,-46,1
1649507728,44.72,980.49,982.29,15,8.65,-2.70,-45,1
1649508028,43.19,980.33,982.14,15,8.64,-3.17,-45,1
1649508329,44.42,980.53,982.34,15,8.63,-2.81,-44,1
1649508629,44.38,980.81,982.61,15,8.72,-2.74,-45,1
1649508929,42.84,980.61,982.41,15,8.78,-3.16,-44,1
1649509229,43.03,980.67,982.47,15,8.95,-2.94,-44,1
1649509529,42.02,980.83,982.64,15,9.07,-3.15,-44,1
1649509829,42.82,980.90,982.71,15,9.03,-2.94,-44,1
1649510129,42.73,980.86,982.67,15,8.98,-3.01,-44,1
1649510429,43.17,980.97,982.78,15,9.17,-2.70,-53,1
1649510729,41.02,981.05,982.86,15,9.24,-3.32,-44,1
1649511029,40.65,980.97,982.77,15,9.10,-3.57,-44,1
1649511329,41.67,981.20,983.01,15,9.06,-3.27,-44,1
1649511629,40.47,980.96,982.77,15,9.28,-3.47,-44,1
1649511929,39.82,981.25,983.05,15,9.17,-3.78,-45,1
1649512229,39.63,981.36,983.17,15,8.98,-4.02,-45,1
1649512529,39.86,981.28,983.08,15,8.80,-4.10,-44,1
1649512829,40.29,981.24,983.04,15,8.86,-3.91,-46,1
1649513130,40.19,981.27,983.08,15,9.16,-3.67,-45,1
1649513430,39.03,981.32,983.12,15,9.03,-4.18,-45,1
1649513730,41.64,981.29,983.10,15,8.95,-3.38,-44,1
1649514030,40.68,981.30,983.11,15,9.20,-3.47,-45,1
1649514330,39.81,981.30,983.11,15,9.25,-3.72,-45,1
1649514630,39.94,981.26,983.07,15,9.29,-3.64,-44,1
1649514930,41.27,981.29,983.10,15,9.33,-3.16,-44,1
1649515230,41.17,981.34,983.15,15,9.29,-3.23,-43,1
1649515530,37.71,981.32,983.13,15,9.22,-4.46,-45,1
1649515830,39.14,981.33,983.14,15,9.10,-4.08,-44,1
1649516130,39.24,981.36,983.17,15,9.30,-3.86,-44,1
1649516430,37.27,981.41,983.22,15,9.36,-4.49,-45,1
1649516730,38.82,981.39,983.20,15,9.24,-4.06,-45,1
1649517030,37.93,981.51,983.31,15,8.98,-4.60,-44,1
1649517330,37.02,981.61,983.42,15,8.96,-4.94,-45,1
1649517630,36.29,981.66,983.47,15,9.07,-5.10,-44,1
1649517931,34.24,981.75,983.56,15,8.98,-5.95,-45,1
1649518231,36.14,981.80,983.61,15,8.85,-5.36,-44,1
1649518531,38.35,981.79,983.60,15,8.81,-4.61,-44,1
1649518831,37.14,981.74,983.55,15,8.73,-5.10,-44,1
1649519131,36.58,981.73,983.53,15,8.70,-5.33,-44,1
1649519431,38.14,981.87,983.68,15,8.65,-4.82,-44,1
1649519731,38.33,981.92,983.73,15,8.70,-4.71,-47,1
1649520031,38.56,981.99,983.80,15,8.83,-4.52,-44,1
1649520331,37.38,981.97,983.78,15,8.85,-4.91,-47,1
1649520631,38.13,981.97,983.78,15,8.90,-4.60,-44,1
1649520931,37.97,981.95,983.76,15,8.90,-4.66,-48,1
1649521231,37.92,982.14,983.95,15,8.84,-4.73,-44,1
1649521531,36.24,982.17,983.98,15,8.73,-5.42,-43,1
1649521831,37.21,982.12,983.93,15,8.62,-5.18,-44,1
1649522131,39.15,982.24,984.04,15,8.53,-4.58,-44,1
1649522431,38.44,982.27,984.07,15,8.39,-4.95,-44,1
1649522731,41.35,982.31,984.11,15,8.32,-4.05,-44,1
1649523032,40.07,982.31,984.12,15,8.17,-4.60,-45,1
1649523332,38.58,982.36,984.17,15,8.08,-5.18,-44,1
1649523632,39.36,982.39,984.20,15,8.04,-4.95,-47,1
1649523932,38.97,982.41,984.22,15,7.99,-5.13,-45,1
1649524232,40.71,982.51,984.31,15,7.81,-4.71,-44,1
1649524532,40.13,982.58,984.39,15,7.60,-5.09,-45,1
1649524832,40.94,982.64,984.45,15,7.47,-4.95,-46,1
1649525132,41.59,982.81,984.62,15,7.33,-4.87,-45,1
1649525432,42.42,982.79,984.60,15,7.22,-4.70,-45,1
1649525732,44.01,982.87,984.67,15,7.10,-4.33,-45,1
1649526032,43.13,982.91,984.72,15,6.98,-4.70,-45,1
1649526332,43.54,983.01,984.82,15,6.89,-4.66,-45,1
1649526632,43.75,983.08,984.89,15,6.81,-4.67,-45,1
1649526932,45.02,983.14,984.95,15,6.72,-4.37,-45,1
1649527232,44.63,983.30,985.11,15,6.65,-4.55,-45,1
1649527533,45.78,983.34,985.14,15,6.57,-4.29,-45,1
1649527833,46.70,983.38,985.19,15,6.48,-4.10,-45,1
1649528133,46.30,983.43,985.23,15,6.42,-4.27,-45,1
1649528433,46.89,983.41,985.21,15,6.33,-4.19,-44,1
1649528733,47.53,983.42,985.23,15,6.24,-4.09,-45,1
1649529033,48.30,983.51,985.32,15,6.15,-3.96,-44,1
1649529333,48.72,983.58,985.39,15,6.07,-3.92,-45,1
1649529633,48.95,983.58,985.39,15,5.97,-3.95,-45,1
1649529933,49.32,983.60,985.41,15,5.84,-3.97,-45,1
1649530233,49.54,983.63,985.43,15,5.74,-4.00,-45,1
1649530533,49.59,983.67,985.48,15,5.65,-4.07,-46,1
1649530833,50.22,983.78,985.59,15,5.56,-3.98,-45,1
1649531133,50.04,983.88,985.68,15,5.43,-4.15,-46,1
1649531433,50.28,983.87,985.68,15,5.32,-4.19,-45,1
1649531733,50.42,983.86,985.67,15,5.23,-4.24,-45,1
1649532033,50.37,983.88,985.69,15,5.13,-4.34,-45,1
1649532334,50.79,983.89,985.70,15,5.04,-4.31,-46,1
1649532634,51.41,983.91,985.72,15,4.99,-4.20,-46,1
1649532934,52.19,983.92,985.73,15,4.91,-4.07,-46,1
1649533234,52.94,983.95,985.76,15,4.80,-3.99,-47,1
1649533534,54.15,983.96,985.77,15,4.70,-3.78,-44,1
1649533834,55.09,984.01,985.82,15,4.60,-3.64,-46,1
1649534134,55.36,984.05,985.86,15,4.49,-3.68,-45,1
1649534434,56.54,984.31,986.12,15,4.38,-3.50,-45,1
1649534734,58.22,984.64,986.45,15,4.22,-3.26,-45,1
1649535034,58.16,984.71,986.52,15,4.07,-3.41,-46,1
1649535334,58.78,984.65,986.46,15,3.99,-3.35,-46,1
1649535634,58.75,984.54,986.35,15,4.01,-3.33,-45,1
1649535934,58.67,984.59,986.40,15,4.01,-3.35,-45,1
1649536234,59.66,984.61,986.42,15,4.00,-3.14,-45,1
1649536534,60.00,984.61,986.42,15,3.95,-3.11,-44,1
1649536834,59.94,984.59,986.40,15,3.89,-3.18,-45,1
1649537134,59.68,984.61,986.41,15,3.84,-3.28,-45,1
1649537435,61.42,984.71,986.51,15,3.80,-2.94,-44,1
1649537735,60.70,984.94,986.75,15,3.77,-3.12,-45,1
1649538035,63.06,984.97,986.78,15,3.73,-2.65,-45,1
1649538335,61.79,984.99,986.80,15,3.65,-3.00,-46,1
1649538635,65.61,985.06,986.87,15,3.55,-2.29,-45,1
1649538935,66.70,985.05,986.86,15,3.48,-2.13,-45,1
1649539235,68.44,985.08,986.89,15,3.48,-1.78,-45,1
1649539535,67.06,985.06,986.87,15,3.45,-2.08,-45,1
1649539835,67.18,985.13,986.94,15,3.42,-2.09,-44,1
1649540135,66.35,985.15,986.96,15,3.35,-2.32,-45,1
1649540435,68.13,985.26,987.07,15,3.31,-2.00,-45,1
1649540735,66.60,985.30,987.11,15,3.26,-2.36,-44,1
1649541035,69.20,985.39,987.20,15,3.22,-1.88,-45,1
1649541335,69.31,985.35,987.16,15,3.21,-1.87,-44,1
1649541635,67.92,985.36,987.17,15,3.23,-2.12,-45,1
1649541936,67.69,985.46,987.27,15,3.21,-2.19,-45,1
1649542236,68.44,985.58,987.39,15,3.16,-2.09,-45,1
1649542536,70.07,985.63,987.44,15,3.11,-1.82,-44,1
1649542836,67.68,985.74,987.55,15,3.06,-2.33,-46,1
1649543136,69.60,985.76,987.57,15,3.02,-1.99,-45,1
1649543436,69.32,985.92,987.73,15,2.99,-2.08,-45,1
1649543736,70.89,985.90,987.70,15,2.96,-1.80,-46,1
1649544036,70.21,985.95,987.75,15,2.95,-1.94,-44,1
1649544336,70.33,986.06,987.87,15,2.92,-1.95,-45,1
1649544636,71.85,986.16,987.97,15,2.87,-1.71,-45,1
1649544936,70.97,986.20,988.00,15,2.83,-1.91,-45,1
1649545236,70.01,986.23,988.04,15,2.77,-2.15,-44,1
1649545536,71.28,986.28,988.09,15,2.72,-1.96,-45,1
1649545836,72.34,986.32,988.13,15,2.67,-1.81,-46,1
1649546136,70.71,986.33,988.13,15,2.64,-2.14,-45,1
1649546436,72.57,986.31,988.11,15,2.59,-1.84,-45,1
1649546736,69.67,986.31,988.12,15,2.53,-2.45,-44,1
1649547037,71.40,986.37,988.18,15,2.45,-2.19,-46,1
1649547337,71.51,986.34,988.15,15,2.42,-2.20,-46,1
1649547637,70.52,986.41,988.22,15,2.36,-2.45,-45,1
1649547937,72.70,986.44,988.25,15,2.30,-2.10,-44,1
1649548237,69.52,986.37,988.18,15,2.23,-2.77,-45,1
1649548537,72.97,986.38,988.19,15,2.19,-2.15,-46,1
1649548837,70.70,986.35,988.16,15,2.18,-2.59,-44,1
1649549137,70.47,986.42,988.23,15,2.15,-2.66,-45,1
1649549437,72.65,986.40,988.21,15,2.12,-2.28,-45,1
1649549737,73.03,986.43,988.24,15,2.08,-2.25,-44,1
1649550037,73.67,986.42,988.23,15,2.04,-2.17,-45,1
1649550337,73.36,986.43,988.24,15,2.00,-2.26,-44,1
1649550637,72.52,986.42,988.23,15,1.97,-2.45,-45,1
1649550937,71.97,986.58,988.39,15,1.96,-2.56,-45,1
1649551237,73.16,986.61,988.42,15,1.94,-2.36,-45,1
1649551538,72.69,986.61,988.42,15,1.91,-2.47,-45,1
1649551838,72.71,986.59,988.39,15,1.89,-2.49,-44,1
1649552138,70.96,986.66,988.47,15,1.88,-2.83,-45,1
1649552438,72.52,986.67,988.47,15,1.86,-2.55,-45,1
1649552738,73.72,986.81,988.62,15,1.83,-2.36,-44,1
1649553038,73.13,986.81,988.61,15,1.81,-2.49,-44,1
1649553338,74.39,986.77,988.58,15,1.77,-2.30,-45,1
1649553638,74.02,986.79,988.59,15,1.76,-2.37,-45,1
1649553938,74.47,986.80,988.61,15,1.74,-2.31,-43,1
1649554238,73.43,986.85,988.65,15,1.74,-2.50,-45,1
1649554538,73.36,986.89,988.70,15,1.73,-2.52,-44,1
1649554838,73.65,986.94,988.75,15,1.72,-2.48,-46,1
1649555138,74.33,987.02,988.83,15,1.69,-2.39,-45,1
1649555438,72.31,987.10,988.90,15,1.68,-2.77,-45,1
1649555738,74.27,987.18,988.99,15,1.70,-2.39,-45,1
1649556038,75.34,987.19,988.99,15,1.68,-2.21,-44,1
1649556338,73.92,987.29,989.10,15,1.66,-2.49,-46,1
1649556639,73.24,987.31,989.12,15,1.66,-2.61,-45,1
1649556939,73.60,987.34,989.14,15,1.66,-2.55,-44,1
1649557239,72.68,987.39,989.20,15,1.64,-2.74,-45,1
1649557539,72.92,987.42,989.22,15,1.65,-2.68,-45,1
1649557839,72.95,987.40,989.21,15,1.67,-2.66,-45,1
1649558139,72.64,987.45,989.25,15,1.70,-2.69,-45,1
1649558439,73.48,987.50,989.30,15,1.67,-2.56,-45,1
1649558739,72.74,987.60,989.41,15,1.65,-2.72,-44,1
1649559039,74.28,987.63,989.44,15,1.64,-2.44,-45,1
1649559339,72.87,987.63,989.44,15,1.62,-2.72,-45,1
1649559639,72.56,987.65,989.46,15,1.62,-2.78,-44,1
1649559939,72.11,987.69,989.49,15,1.59,-2.89,-45,1
1649560239,73.43,987.65,989.46,15,1.55,-2.68,-45,1
1649560539,74.00,987.67,989.47,15,1.51,-2.62,-45,1
1649560839,72.37,987.74,989.55,15,1.43,-3.00,-45,1
1649561139,72.89,987.76,989.57,15,1.42,-2.91,-45,1
1649561439,73.39,987.81,989.62,15,1.43,-2.81,-45,1
1649561740,73.42,987.88,989.69,15,1.41,-2.82,-44,1
1649562040,74.16,987.99,989.79,15,1.39,-2.71,-46,1
1649562340,72.61,988.09,989.90,15,1.43,-2.95,-45,1
1649562643,73.90,988.18,989.98,15,1.52,-2.63,-57,1
1649562943,73.89,988.29,990.10,15,1.69,-2.46,-45,1
1649563243,72.13,988.36,990.17,15,1.84,-2.65,-45,1
1649563543,71.97,988.42,990.22,15,2.03,-2.49,-45,1
1649563843,71.49,988.50,990.31,15,2.13,-2.49,-45,1
1649564143,71.64,988.60,990.41,15,2.17,-2.42,-46,1
1649564443,71.92,988.68,990.49,15,2.18,-2.36,-45,1
1649564743,72.77,988.82,990.63,15,2.24,-2.14,-44,1
1649565043,71.81,988.92,990.73,15,2.31,-2.25,-45,1
1649565343,71.49,989.02,990.83,15,2.34,-2.28,-45,1
1649565643,71.14,989.05,990.86,15,2.34,-2.35,-45,1
1649565943,71.47,989.11,990.91,15,2.32,-2.31,-45,1
1649566243,72.05,989.17,990.98,15,2.33,-2.19,-45,1
1649566544,72.69,989.19,990.99,15,2.38,-2.02,-45,1
1649566844,72.84,989.27,991.07,15,2.32,-2.05,-44,1
1649567144,72.71,989.35,991.16,15,2.35,-2.05,-44,1
1649567444,72.71,989.37,991.17,15,2.41,-1.99,-44,1
1649567744,74.30,989.46,991.27,15,2.44,-1.66,-44,1
1649568044,73.62,989.45,991.26,15,2.45,-1.78,-45,1
1649568344,73.96,989.45,991.26,15,2.53,-1.64,-44,1
1649568644,73.29,989.56,991.37,15,2.62,-1.68,-45,1
1649568944,73.50,989.54,991.35,15,2.67,-1.59,-45,1
1649569244,73.46,989.66,991.47,15,2.69,-1.58,-44,1
1649569544,74.18,989.62,991.43,15,2.69,-1.45,-45,1
1649569844,74.45,989.66,991.47,15,2.76,-1.33,-46,1
1649570144,74.02,989.72,991.53,15,2.80,-1.37,-44,1
1649570444,74.51,989.71,991.51,15,2.81,-1.27,-44,1
1649570744,73.76,989.68,991.49,15,2.87,-1.35,-44,1
1649571045,74.23,989.76,991.57,15,2.90,-1.23,-44,1
1649571345,73.26,989.73,991.54,15,3.03,-1.29,-45,1
1649571645,73.11,989.74,991.54,15,3.08,-1.27,-44,1
1649571945,72.53,989.81,991.62,15,3.11,-1.35,-46,1
1649572245,71.62,989.73,991.54,15,3.10,-1.53,-44,1
1649572545,71.28,989.88,991.69,15,3.24,-1.46,-45,1
1649572845,71.19,989.93,991.74,15,3.31,-1.41,-45,1
1649573145,69.57,989.90,991.71,15,3.33,-1.70,-45,1
1649573445,70.11,990.11,991.92,15,3.24,-1.68,-44,1
1649573745,69.80,990.02,991.83,15,3.26,-1.72,-44,1
1649574045,69.98,990.06,991.87,15,3.27,-1.68,-44,1
1649574345,70.32,990.01,991.82,15,3.23,-1.65,-44,1
1649574645,69.57,989.91,991.72,15,3.25,-1.78,-45,1
1649574945,69.74,990.03,991.84,15,3.37,-1.63,-45,1
1649575245,69.96,990.05,991.86,15,3.28,-1.67,-44,1
1649575545,70.12,990.04,991.85,15,3.29,-1.63,-45,1
1649575846,70.96,990.22,992.03,15,3.14,-1.61,-45,1
1649576146,70.94,990.08,991.89,15,3.13,-1.63,-44,1
1649576446,71.19,990.24,992.04,15,3.09,-1.62,-45,1
1649576746,71.14,990.28,992.09,15,3.09,-1.63,-44,1
1649577046,70.86,990.36,992.17,15,3.14,-1.63,-44,1
1649577346,71.03,990.36,992.17,15,3.18,-1.56,-45,1
1649577646,70.72,990.40,992.21,15,3.29,-1.52,-44,1
1649577946,70.34,990.47,992.27,15,3.34,-1.54,-44,1
1649578246,70.22,990.48,992.29,15,3.36,-1.55,-45,1
1649578546,69.65,990.51,992.32,15,3.38,-1.64,-44,1
1649578846,68.69,990.58,992.39,15,3.56,-1.65,-43,1
1649579146,67.72,990.57,992.38,15,3.68,-1.73,-44,1
1649579446,67.46,990.69,992.49,15,3.91,-1.56,-44,1
1649579746,65.50,990.75,992.56,15,3.93,-1.95,-44,1
1649580046,64.84,990.75,992.56,15,3.99,-2.02,-44,1
1649580346,65.17,990.86,992.67,15,4.01,-1.94,-44,1
1649580647,65.48,990.95,992.76,15,4.05,-1.83,-44,1
1649580947,66.15,991.07,992.88,15,4.02,-1.72,-45,1
1649581247,65.82,991.05,992.86,15,3.99,-1.82,-45,1
1649581547,65.77,991.12,992.93,15,3.98,-1.84,-45,1
1649581847,66.12,991.16,992.96,15,4.03,-1.72,-44,1
1649582147,65.73,991.12,992.93,15,3.99,-1.84,-45,1
1649582447,65.04,991.14,992.95,15,4.03,-1.95,-44,1
1649582747,64.85,991.16,992.97,15,4.12,-1.90,-44,1
1649583047,64.40,991.12,992.92,15,4.22,-1.90,-44,1
1649583347,63.70,991.29,993.09,15,4.28,-1.99,-49,1
1649583647,64.17,991.19,993.00,15,4.30,-1.87,-44,1
1649583947,63.41,991.13,992.93,15,4.53,-1.81,-44,1
1649584247,60.88,991.02,992.83,15,4.85,-2.06,-44,1
1649584547,58.95,991.01,992.82,15,5.11,-2.25,-44,1
1649584847,59.47,991.13,992.94,15,5.35,-1.91,-44,1
1649585147,58.69,991.22,993.02,15,5.23,-2.20,-45,1
1649585448,60.14,991.17,992.98,15,4.99,-2.09,-44,1
1649585748,59.53,991.21,993.02,15,4.99,-2.23,-43,1
1649586048,58.40,991.19,992.99,15,4.97,-2.51,-44,1
1649586348,59.09,991.17,992.98,15,5.25,-2.09,-44,1
1649586648,56.84,991.27,993.07,15,5.26,-2.60,-45,1
1649586948,56.78,991.07,992.88,15,5.32,-2.56,-43,1
1649587248,57.18,991.21,993.02,15,5.24,-2.54,-45,1
1649587548,57.50,991.31,993.12,15,5.29,-2.42,-44,1
1649587848,57.34,991.27,993.08,15,5.39,-2.36,-44,1
1649588148,57.36,991.29,993.10,15,5.32,-2.42,-44,1
1649588448,58.59,991.27,993.08,15,5.28,-2.18,-44,1
1649588748,58.63,991.33,993.14,15,5.22,-2.22,-44,1
1649589048,57.30,991.35,993.16,15,5.41,-2.35,-45,1
1649589348,57.56,991.39,993.20,15,5.50,-2.21,-44,1
1649589648,55.99,991.27,993.08,15,5.45,-2.63,-44,1
1649589949,56.88,991.34,993.14,15,5.60,-2.27,-44,1
1649590249,56.18,991.39,993.19,15,5.82,-2.24,-45,1
1649590549,54.73,991.34,993.14,15,6.03,-2.39,-44,1
1649590849,53.99,991.42,993.23,15,5.95,-2.65,-44,1
1649591149,54.33,991.35,993.16,15,5.84,-2.67,-44,1
1649591449,54.96,991.45,993.26,15,5.83,-2.52,-50,1
1649591749,55.80,991.52,993.32,15,5.84,-2.31,-44,1
1649592049,55.72,991.46,993.27,15,5.71,-2.45,-44,1
1649592349,56.92,991.41,993.22,15,5.84,-2.04,-44,1
1649592649,56.16,991.35,993.15,15,6.08,-2.00,-45,1
1649592949,56.32,991.39,993.19,15,6.22,-1.83,-44,1
1649593249,54.94,991.32,993.13,15,6.26,-2.13,-44,1
1649593549,55.22,991.31,993.11,15,6.17,-2.14,-44,1
1649593849,54.29,991.35,993.16,15,6.02,-2.51,-44,1
1649594149,55.13,991.32,993.13,15,6.43,-1.92,-44,1
1649594449,52.14,991.36,993.16,15,6.62,-2.50,-44,1
1649594750,53.15,991.22,993.03,15,6.51,-2.34,-44,1
1649595050,51.49,991.27,993.08,15,6.60,-2.69,-45,1
1649595350,50.40,991.16,992.97,15,6.85,-2.74,-44,1
1649595650,50.81,991.17,992.98,15,6.72,-2.75,-45,1
1649595950,51.33,991.14,992.95,15,6.66,-2.67,-45,1
1649596250,52.16,991.15,992.96,15,6.67,-2.45,-45,1
1649596550,50.82,991.09,992.90,15,6.80,-2.68,-44,1
1649596850,50.96,991.26,993.07,15,6.92,-2.53,-44,1
1649597150,49.34,991.21,993.01,15,6.92,-2.96,-45,1
1649597450,49.04,991.19,993.00,15,7.16,-2.82,-44,1
1649597750,47.57,991.24,993.05,15,7.22,-3.18,-45,1
1649598050,47.09,991.29,993.10,15,7.12,-3.40,-45,1
1649598350,46.79,991.23,993.03,15,7.16,-3.45,-45,1
1649598650,49.18,991.24,993.04,15,7.29,-2.67,-44,1
1649598950,49.41,991.27,993.07,15,7.35,-2.55,-44,1
1649599250,49.77,991.25,993.06,15,7.31,-2.49,-44,1
1649599551,48.02,991.24,993.04,15,7.30,-2.98,-44,1
1649599851,48.19,991.30,993.11,15,7.24,-2.99,-45,1
1649600151,49.72,991.32,993.13,15,7.47,-2.35,-44,1
1649600451,47.89,991.39,993.19,15,7.50,-2.83,-45,1
1649600751,48.41,991.38,993.19,15,7.34,-2.83,-44,1
1649601051,48.40,991.34,993.14,15,7.42,-2.76,-45,1
1649601351,48.10,991.25,993.06,15,7.31,-2.95,-46,1
1649601651,48.45,991.39,993.20,15,7.10,-3.04,-44,1
1649601951,49.03,991.28,993.08,15,7.28,-2.72,-45,1
1649602251,48.39,991.44,993.25,15,7.37,-2.81,-44,1
1649602551,48.88,991.48,993.29,15,7.15,-2.88,-44,1
1649602851,49.18,991.49,993.30,15,7.11,-2.83,-45,1
1649603151,49.62,991.54,993.35,15,7.10,-2.72,-44,1
1649603451,49.44,991.56,993.37,15,7.14,-2.73,-45,1
1649603751,49.27,991.60,993.41,15,7.10,-2.82,-45,1
1649604051,49.18,991.63,993.44,15,7.07,-2.87,-45,1
1649604352,50.20,991.63,993.44,15,7.04,-2.62,-45,1
1649604652,50.34,991.64,993.45,15,7.07,-2.56,-44,1
1649604952,50.13,991.66,993.47,15,7.09,-2.59,-44,1
1649605252,50.80,991.62,993.43,15,6.99,-2.51,-45,1
1649605552,49.76,991.63,993.44,15,6.91,-2.86,-45,1
1649605852,51.15,991.62,993.43,15,6.84,-2.55,-44,1
1649606152,51.02,991.55,993.35,15,7.00,-2.44,-45,1
1649606452,51.30,991.62,993.42,15,7.12,-2.25,-43,1
1649606752,50.53,991.61,993.42,15,7.08,-2.49,-44,1
1649607052,51.29,991.66,993.47,15,7.20,-2.18,-44,1
1649607352,49.10,991.71,993.52,15,7.32,-2.66,-45,1
1649607652,48.87,991.70,993.51,15,7.34,-2.70,-45,1
1649607952,49.65,991.76,993.57,15,7.42,-2.42,-44,1
1649608252,48.33,991.74,993.55,15,7.51,-2.70,-44,1
1649608552,47.92,991.81,993.62,15,7.39,-2.92,-44,1
1649608853,49.12,991.80,993.60,15,7.12,-2.84,-44,1
1649609153,50.41,991.91,993.72,15,6.89,-2.70,-45,1
1649609453,49.66,991.86,993.67,15,6.61,-3.16,-45,1
1649609753,50.94,991.90,993.71,15,6.41,-3.01,-44,1
1649610053,51.47,991.93,993.74,15,6.23,-3.03,-45,1
1649610353,52.21,991.93,993.74,15,6.05,-3.01,-45,1
1649610653,52.91,992.02,993.82,15,5.91,-2.96,-45,1
1649610953,53.42,992.04,993.85,15,5.78,-2.95,-45,1
1649611253,53.46,992.06,993.87,15,5.69,-3.03,-44,1
1649611553,53.77,992.05,993.86,15,5.64,-3.00,-45,1
1649611853,53.62,992.09,993.90,15,5.68,-3.00,-44,1
1649612153,53.79,992.09,993.90,15,5.76,-2.88,-46,1
1649612453,53.73,992.16,993.97,15,5.80,-2.86,-46,1
1649612753,54.33,992.21,994.02,15,5.83,-2.68,-45,1
1649613053,54.50,992.25,994.05,15,5.86,-2.61,-45,1
1649613353,54.27,992.49,994.30,15,5.89,-2.64,-45,1
1649613654,58.25,992.64,994.44,15,5.65,-1.91,-44,1
1649613954,60.67,992.63,994.43,15,5.32,-1.66,-45,1
1649614254,61.56,992.80,994.61,15,5.12,-1.66,-44,1
1649614554,62.48,992.81,994.62,15,4.98,-1.59,-45,1
1649614854,62.78,992.88,994.69,15,4.80,-1.69,-44,1
1649615154,63.25,992.92,994.73,15,4.61,-1.77,-45,1
1649615454,62.78,992.93,994.74,15,4.47,-2.01,-44,1
1649615754,63.52,992.97,994.78,15,4.30,-2.01,-44,1
1649616054,65.49,993.04,994.85,15,4.13,-1.76,-44,1
1649616354,64.77,993.06,994.87,15,4.00,-2.03,-43,1
1649616654,63.97,993.09,994.90,15,3.88,-2.31,-43,1
1649616954,63.93,993.10,994.91,15,3.84,-2.36,-44,1
1649617254,64.47,993.20,995.01,15,3.82,-2.26,-45,1
1649617554,65.57,993.25,995.06,15,3.81,-2.05,-44,1
1649617854,66.09,993.30,995.10,15,3.85,-1.90,-44,1
1649618154,65.82,993.34,995.14,15,3.93,-1.88,-44,1
1649618455,65.18,993.37,995.17,15,3.96,-1.98,-45,1
1649618755,65.10,993.41,995.22,15,3.93,-2.03,-44,1
1649619055,64.92,993.44,995.25,15,3.80,-2.19,-44,1
1649619355,66.54,993.53,995.33,15,3.68,-1.97,-44,1
1649619655,65.92,993.53,995.34,15,3.54,-2.23,-45,1
1649619955,65.56,993.55,995.36,15,3.40,-2.44,-44,1
1649620255,67.12,993.55,995.36,15,3.25,-2.26,-46,1
1649620555,68.02,993.56,995.37,15,3.12,-2.21,-44,1
1649620855,67.21,993.53,995.34,15,3.03,-2.46,-44,1
1649621155,67.35,993.57,995.38,15,3.00,-2.46,-44,1
1649621455,68.37,993.61,995.42,15,2.97,-2.28,-44,1
1649621755,70.11,993.63,995.43,15,2.91,-2.00,-45,1
1649622055,67.96,993.62,995.43,15,2.81,-2.52,-44,1
1649622355,69.62,993.56,995.37,15,2.71,-2.29,-44,1
1649622655,70.01,993.62,995.43,15,2.64,-2.28,-43,1
1649622955,68.42,993.68,995.49,15,2.62,-2.61,-45,1
1649623256,68.97,993.75,995.56,15,2.65,-2.47,-44,1
1649623556,68.69,993.75,995.55,15,2.70,-2.48,-44,1
1649623856,68.20,993.74,995.55,15,2.66,-2.61,-44,1
1649624156,69.50,993.73,995.54,15,2.61,-2.41,-45,1
1649624456,69.54,993.78,995.59,15,2.52,-2.48,-45,1
1649624756,69.49,993.78,995.59,15,2.41,-2.60,-44,1
1649625056,70.08,993.77,995.58,15,2.30,-2.59,-45,1
1649625356,70.97,993.72,995.52,15,2.18,-2.54,-44,1
1649625656,70.17,993.74,995.55,15,2.09,-2.78,-44,1
1649625956,70.01,993.65,995.46,15,1.99,-2.90,-44,1
1649626256,70.80,993.69,995.50,15,1.96,-2.78,-44,1
1649626556,71.28,993.77,995.57,15,1.93,-2.72,-44,1
1649626856,71.04,993.87,995.68,15,1.87,-2.82,-44,1
1649627156,71.41,993.91,995.72,15,1.83,-2.79,-43,1
1649627456,71.26,993.86,995.67,15,1.80,-2.85,-44,1
1649627756,72.12,993.82,995.62,15,1.86,-2.63,-43,1
1649628057,72.30,993.86,995.66,15,1.94,-2.52,-44,1
1649628357,72.40,993.86,995.67,15,1.97,-2.47,-44,1
1649628657,71.77,993.83,995.64,15,1.97,-2.59,-44,1
1649628957,71.53,993.87,995.68,15,1.95,-2.65,-43,1
1649629257,71.78,993.83,995.64,15,1.91,-2.64,-43,1
1649629557,72.53,993.83,995.64,15,1.90,-2.51,-42,1
1649629857,72.32,993.95,995.76,15,1.85,-2.60,-44,1
1649630157,71.95,993.95,995.76,15,1.79,-2.73,-44,1
1649630457,73.25,993.94,995.74,15,1.77,-2.51,-43,1
1649630757,73.83,993.91,995.72,15,1.69,-2.48,-43,1
1649631057,72.86,993.93,995.74,15,1.59,-2.75,-43,1
1649631357,74.10,993.90,995.71,15,1.60,-2.51,-44,1
1649631657,73.33,993.93,995.74,15,1.60,-2.66,-45,1
1649631957,73.58,993.95,995.75,15,1.59,-2.62,-44,1
1649632257,73.33,993.97,995.78,15,1.57,-2.68,-44,1
1649632558,73.83,994.04,995.85,15,1.52,-2.64,-44,1
1649632858,73.39,994.05,995.85,15,1.56,-2.68,-44,1
1649633158,74.05,993.99,995.79,15,1.54,-2.58,-43,1
1649633458,74.23,994.02,995.83,15,1.53,-2.56,-43,1
1649633758,73.18,994.04,995.85,15,1.49,-2.79,-43,1
1649634058,73.97,994.12,995.93,15,1.42,-2.71,-44,1
1649634358,75.30,994.15,995.95,15,1.36,-2.53,-42,1
1649634658,74.10,994.12,995.93,15,1.31,-2.80,-44,1
1649634958,74.14,994.13,995.93,15,1.28,-2.82,-44,1
1649635258,74.50,994.14,995.95,15,1.33,-2.70,-44,1
1649635558,73.68,994.18,995.99,15,1.32,-2.86,-43,1
1649635858,75.69,994.18,995.98,15,1.41,-2.41,-44,1
1649636158,75.67,994.19,996.00,15,1.45,-2.38,-44,1
1649636458,76.12,994.19,996.00,15,1.50,-2.25,-44,1
1649636758,75.47,994.20,996.01,15,1.53,-2.33,-43,1
1649637058,74.49,994.19,995.99,15,1.55,-2.49,-44,1
1649637358,74.46,994.30,996.11,15,1.60,-2.45,-44,1
1649637659,75.82,994.30,996.10,15,1.66,-2.15,-43,1
1649637959,75.41,994.34,996.15,15,1.67,-2.21,-43,1
1649638259,74.53,994.41,996.21,15,1.70,-2.34,-44,1
1649638559,75.11,994.42,996.23,15,1.79,-2.15,-44,1
1649638859,75.48,994.49,996.30,15,1.77,-2.10,-44,1
1649639159,75.15,994.54,996.35,15,1.76,-2.17,-44,1
1649639459,74.22,994.55,996.36,15,1.77,-2.33,-44,1
1649639759,75.80,994.60,996.41,15,1.68,-2.13,-45,1
1649640059,74.47,994.58,996.39,15,1.54,-2.51,-43,1
1649640359,75.71,994.57,996.38,15,1.39,-2.43,-45,1
1649640659,75.66,994.59,996.40,15,1.25,-2.57,-44,1
1649640959,75.73,994.61,996.42,15,1.19,-2.62,-44,1
1649641259,76.27,994.64,996.45,15,1.16,-2.55,-45,1
1649641559,77.46,994.62,996.43,15,1.19,-2.31,-43,1
1649641859,76.32,994.65,996.46,15,1.24,-2.47,-44,1
1649642159,75.73,994.70,996.51,15,1.28,-2.53,-45,1
1649642459,75.81,994.72,996.53,15,1.34,-2.46,-44,1
1649642760,76.31,994.70,996.51,15,1.35,-2.36,-44,1
1649643060,75.89,994.71,996.51,15,1.35,-2.43,-43,1
1649643360,78.13,994.75,996.56,15,1.35,-2.04,-44,1
1649643660,76.12,994.82,996.62,15,1.39,-2.35,-44,1
1649643960,76.60,994.85,996.66,15,1.45,-2.21,-44,1
1649644260,78.77,994.87,996.68,15,1.51,-1.77,-44,1
1649644560,77.06,994.83,996.64,15,1.52,-2.06,-44,1
1649644860,77.41,994.87,996.68,15,1.54,-1.98,-37,1
1649645160,79.11,994.87,996.68,15,1.54,-1.69,-40,1
1649645460,78.91,994.90,996.71,15,1.53,-1.73,-37,1
1649645760,77.59,994.86,996.67,15,1.52,-1.97,-37,1
1649646060,77.68,994.88,996.69,15,1.53,-1.94,-38,1
1649646360,77.12,994.95,996.75,15,1.53,-2.04,-36,1
1649646660,78.04,994.96,996.77,15,1.53,-1.88,-43,1
1649646960,77.27,994.99,996.79,15,1.57,-1.98,-37,1
1649647260,77.79,995.10,996.91,15,1.58,-1.88,-36,1
1649647561,77.36,995.15,996.95,15,1.59,-1.94,-36,1
1649647861,78.50,995.17,996.97,15,1.64,-1.70,-40,1
1649648161,77.71,995.21,997.02,15,1.67,-1.80,-38,1
1649648461,76.06,995.23,997.04,15,1.66,-2.10,-36,1
1649648761,76.60,995.27,997.07,15,1.65,-2.02,-36,1
1649649061,76.25,995.26,997.07,15,1.64,-2.09,-45,1
1649649361,78.95,995.29,997.10,15,1.57,-1.69,-38,1
1649649661,76.99,995.24,997.05,15,1.53,-2.06,-36,1
1649649961,77.53,995.29,997.09,15,1.53,-1.97,-38,1
1649650261,77.00,995.40,997.20,15,1.62,-1.98,-36,1
1649650561,77.92,995.46,997.27,15,1.60,-1.83,-38,1
1649650861,76.97,995.49,997.30,15,1.67,-1.93,-39,1
1649651161,78.91,995.51,997.32,15,1.64,-1.62,-37,1
1649651461,77.73,995.52,997.33,15,1.59,-1.88,-44,1
1649651761,77.03,995.51,997.32,15,1.57,-2.02,-37,1
1649652061,77.33,995.58,997.38,15,1.56,-1.98,-35,1
1649652362,77.12,995.60,997.41,15,1.47,-2.10,-38,1
1649652662,76.92,995.67,997.48,15,1.38,-2.22,-37,1
1649652962,76.49,995.72,997.53,15,1.29,-2.39,-38,1
1649653262,77.76,995.74,997.55,15,1.19,-2.26,-36,1
1649653562,78.27,995.72,997.53,15,1.14,-2.22,-37,1
1649653862,78.20,995.74,997.55,15,1.17,-2.20,-37,1
1649654162,78.46,995.74,997.55,15,1.24,-2.09,-37,1
1649654462,78.29,995.76,997.57,15,1.31,-2.05,-37,1
1649654762,79.68,995.85,997.65,15,1.34,-1.78,-37,1
1649655062,79.66,995.89,997.70,15,1.45,-1.68,-45,1
1649655362,77.50,995.82,997.63,15,1.59,-1.92,-42,1
1649655662,77.83,995.86,997.67,15,1.73,-1.72,-38,1
1649655962,78.63,995.90,997.71,15,2.04,-1.28,-40,1
1649656262,76.32,995.93,997.74,15,2.39,-1.35,-40,1
1649656562,76.37,995.95,997.76,15,2.57,-1.16,-41,1
1649656862,76.06,995.92,997.73,15,2.63,-1.16,-38,1
1649657163,76.25,995.99,997.80,15,2.67,-1.09,-39,1
1649657463,75.44,995.95,997.75,15,2.84,-1.07,-41,1
1649657763,75.03,996.00,997.80,15,3.10,-0.89,-41,1
1649658063,75.33,996.05,997.86,15,3.06,-0.88,-40,1
1649658363,75.12,996.05,997.86,15,3.08,-0.90,-41,1
1649658663,75.34,996.08,997.89,15,3.13,-0.81,-42,1
1649658963,74.66,996.08,997.88,15,3.16,-0.90,-40,1
1649659263,75.09,996.07,997.88,15,3.17,-0.81,-40,1
1649659563,74.54,996.18,997.99,15,3.28,-0.81,-40,1
1649659863,74.45,996.25,998.06,15,3.26,-0.85,-40,1
1649660163,75.20,996.28,998.09,15,3.17,-0.79,-40,1
1649660463,75.31,996.26,998.07,15,3.26,-0.69,-40,1
1649660763,74.44,996.34,998.15,15,3.30,-0.81,-41,1
1649661063,74.70,996.33,998.14,15,3.33,-0.73,-40,1
1649661363,74.19,996.36,998.17,15,3.43,-0.73,-41,1
1649661664,72.49,996.39,998.20,15,3.71,-0.77,-41,1
1649661964,71.99,996.48,998.29,15,4.02,-0.57,-44,1
1649662264,71.08,996.48,998.29,15,4.15,-0.62,-42,1
1649662564,70.74,996.47,998.27,15,4.16,-0.68,-40,1
1649662864,70.79,996.52,998.33,15,4.17,-0.66,-42,1
1649663164,70.61,996.49,998.30,15,4.29,-0.58,-41,1
1649663464,69.67,996.54,998.35,15,4.40,-0.65,-43,1
1649663764,69.18,996.63,998.43,15,4.64,-0.52,-42,1
1649664064,68.17,996.71,998.52,15,4.91,-0.46,-43,1
1649664364,67.48,996.69,998.50,15,4.92,-0.59,-42,1
1649664664,67.52,996.72,998.52,15,4.93,-0.57,-41,1
1649664964,67.48,996.64,998.45,15,4.81,-0.70,-41,1
1649665264,67.24,996.67,998.48,15,4.94,-0.62,-39,1
1649665564,66.10,996.68,998.49,15,5.12,-0.68,-42,1
1649665865,65.83,996.65,998.46,15,5.28,-0.59,-41,1
1649666165,65.35,996.76,998.57,15,5.52,-0.46,-43,1
1649666465,64.92,996.77,998.58,15,5.49,-0.58,-41,1
1649666765,66.01,996.88,998.69,15,5.14,-0.69,-42,1
1649667065,66.39,996.80,998.60,15,4.90,-0.84,-40,1
1649667365,68.34,996.82,998.62,15,4.63,-0.70,-40,1
1649667665,69.08,996.79,998.59,15,4.57,-0.61,-40,1
1649667965,69.76,996.73,998.54,15,4.83,-0.22,-40,1
1649668265,67.73,996.74,998.55,15,5.17,-0.30,-40,1
1649668565,66.80,996.75,998.56,15,5.38,-0.29,-40,1
1649668865,66.59,996.76,998.57,15,5.54,-0.18,-41,1
1649669165,65.21,996.63,998.44,15,5.90,-0.13,-39,1
1649669465,64.66,996.66,998.46,15,6.05,-0.10,-42,1
1649669765,63.56,996.66,998.47,15,6.03,-0.36,-39,1
1649670066,64.06,996.72,998.53,15,5.89,-0.38,-41,1
1649670366,63.43,996.68,998.49,15,5.81,-0.59,-43,1
1649670666,62.84,996.63,998.43,15,5.93,-0.61,-41,1
1649670966,63.43,996.56,998.37,15,5.84,-0.56,-43,1
1649671266,63.91,996.58,998.39,15,5.84,-0.46,-43,1
1649671566,64.84,996.61,998.42,15,5.77,-0.33,-42,1
1649671866,64.85,996.65,998.45,15,5.85,-0.25,-41,1
1649672166,64.53,996.65,998.45,15,5.88,-0.29,-41,1
1649672466,66.23,996.60,998.41,15,5.78,-0.03,-41,1
1649672766,66.48,996.66,998.47,15,6.04,0.27,-39,1
1649673066,63.61,996.78,998.59,15,6.21,-0.17,-40,1
1649673366,62.89,996.75,998.56,15,6.34,-0.21,-40,1
1649673666,62.05,996.62,998.42,15,6.34,-0.39,-40,1
1649673966,61.80,996.68,998.49,15,6.46,-0.33,-41,1
1649674266,62.12,996.63,998.44,15,6.62,-0.11,-41,1
1649674566,60.95,996.62,998.43,15,6.75,-0.25,-41,1
1649674867,61.32,996.60,998.41,15,6.68,-0.23,-41,1
1649675167,62.14,996.63,998.43,15,6.69,-0.04,-42,1
1649675467,64.81,996.68,998.48,15,6.13,0.01,-40,1
1649675767,65.77,996.60,998.40,15,6.13,0.21,-41,1
1649676067,63.13,996.53,998.33,15,6.17,-0.32,-41,1
1649676367,61.83,996.54,998.35,15,6.24,-0.53,-42,1
1649676667,61.71,996.50,998.30,15,6.55,-0.27,-42,1
1649676967,60.79,996.38,998.18,15,6.92,-0.13,-40,1
1649677267,61.20,996.38,998.18,15,7.38,0.40,-40,1
1649677567,58.57,996.29,998.10,15,7.51,-0.08,-41,1
1649677867,57.71,996.34,998.14,15,7.38,-0.41,-41,1
1649678167,57.39,996.35,998.16,15,7.25,-0.61,-41,1
1649678467,58.35,996.31,998.11,15,7.02,-0.59,-42,1
1649678767,60.48,996.29,998.10,15,7.11,-0.02,-41,1
1649679067,60.45,996.25,998.05,15,7.04,-0.09,-41,1
1649679367,58.36,996.38,998.19,15,7.04,-0.57,-40,1
1649679668,59.75,996.30,998.11,15,7.05,-0.24,-41,1
1649679968,58.85,996.26,998.06,15,7.28,-0.23,-41,1
1649680268,54.69,996.21,998.01,15,7.43,-1.10,-41,1
1649680568,55.68,996.13,997.94,15,7.52,-0.77,-40,1
1649680868,54.47,996.19,998.00,15,7.53,-1.06,-41,1
1649681168,53.60,996.10,997.91,15,7.52,-1.28,-41,1
1649681468,55.49,996.06,997.87,15,7.54,-0.79,-42,1
1649681768,55.52,995.98,997.79,15,8.00,-0.36,-40,1
1649682068,53.01,995.95,997.75,15,8.15,-0.85,-41,1
1649682368,53.11,996.02,997.83,15,8.14,-0.83,-41,1
1649682668,53.13,995.96,997.76,15,8.20,-0.77,-40,1
1649682968,54.65,995.94,997.75,15,8.09,-0.49,-42,1
1649683268,52.81,995.96,997.76,15,8.30,-0.76,-43,1
1649683568,52.66,995.81,997.62,15,8.57,-0.55,-40,1
1649683868,51.43,995.90,997.71,15,8.58,-0.87,-42,1
1649684169,51.92,995.89,997.69,15,8.45,-0.86,-42,1
1649684469,50.28,995.85,997.66,15,8.35,-1.39,-40,1
1649684769,50.90,995.88,997.69,15,8.28,-1.28,-40,1
1649685069,52.19,996.00,997.80,15,8.19,-1.03,-43,1
1649685369,53.56,995.98,997.79,15,7.91,-0.93,-42,1
1649685669,55.31,995.91,997.72,15,7.86,-0.54,-43,1
1649685969,56.21,995.95,997.76,15,7.92,-0.26,-42,1
1649686269,55.29,995.96,997.76,15,7.93,-0.48,-42,1
1649686569,53.56,995.97,997.78,15,7.89,-0.95,-42,1
1649686869,53.38,995.85,997.66,15,7.88,-1.01,-42,1
1649687169,52.24,995.94,997.75,15,7.87,-1.31,-42,1
1649687469,54.35,995.88,997.69,15,7.77,-0.86,-42,1
1649687769,53.74,995.86,997.66,15,7.71,-1.07,-40,1
1649688069,54.16,995.85,997.65,15,7.73,-0.95,-43,1
1649688369,54.35,995.82,997.63,15,7.74,-0.89,-42,1
1649688669,54.32,995.82,997.62,15,7.70,-0.94,-43,1
1649688970,54.60,995.82,997.63,15,7.66,-0.90,-42,1
1649689270,55.21,995.90,997.70,15,7.48,-0.92,-42,1
1649689570,57.82,995.98,997.79,15,7.12,-0.62,-40,1
1649689870,60.34,995.98,997.79,15,6.85,-0.29,-41,1
1649690170,65.33,996.16,997.96,15,6.49,0.46,-43,1
1649690470,64.73,996.07,997.87,15,6.10,-0.04,-41,1
1649690770,66.33,995.97,997.78,15,5.84,0.05,-41,1
1649691070,65.53,995.88,997.68,15,5.68,-0.27,-41,1
1649691370,65.45,995.85,997.66,15,5.77,-0.20,-43,1
1649691670,65.12,995.86,997.66,15,5.96,-0.09,-42,1
1649691970,63.93,995.80,997.61,15,6.03,-0.27,-42,1
1649692270,63.44,995.75,997.56,15,6.15,-0.27,-42,1
1649692570,63.10,995.82,997.63,15,6.26,-0.24,-42,1
1649692870,63.03,995.81,997.62,15,6.28,-0.23,-42,1
1649693170,63.01,995.79,997.60,15,6.30,-0.22,-42,1
1649693470,62.71,995.80,997.60,15,6.33,-0.26,-41,1
1649693771,64.17,995.80,997.61,15,6.47,0.19,-41,1
1649694071,64.29,995.78,997.59,15,6.54,0.29,-42,1
1649694371,64.31,995.78,997.59,15,6.60,0.35,-41,1
1649694671,65.19,995.78,997.58,15,6.61,0.55,-41,1
1649694971,65.58,995.77,997.58,15,6.62,0.64,-42,1
1649695271,64.86,995.79,997.60,15,6.60,0.47,-42,1
1649695571,64.82,995.83,997.63,15,6.59,0.45,-42,1
1649695871,65.40,996.19,997.99,15,6.35,0.34,-40,1
1649696171,65.63,996.32,998.13,15,5.78,-0.15,-42,1
1649696471,67.86,996.33,998.14,15,5.34,-0.11,-42,1
1649696771,68.10,996.27,998.08,15,5.10,-0.29,-41,1
1649697071,66.71,996.19,998.00,15,4.87,-0.80,-41,1
1649697371,67.90,996.24,998.05,15,4.76,-0.66,-40,1
1649697671,66.54,996.25,998.05,15,4.76,-0.94,-41,1
1649697971,66.91,996.23,998.03,15,4.83,-0.80,-42,1
1649698271,67.25,996.23,998.04,15,4.92,-0.64,-39,1
1649698572,67.12,996.25,998.05,15,4.99,-0.60,-41,1
1649698872,66.85,996.25,998.06,15,5.10,-0.55,-41,1
1649699172,66.49,996.22,998.02,15,5.22,-0.51,-42,1
1649699472,66.79,996.28,998.09,15,5.33,-0.34,-41,1
1649699772,66.20,996.31,998.12,15,5.40,-0.40,-41,1
1649700072,66.98,996.44,998.25,15,5.47,-0.17,-43,1
1649700372,66.47,996.49,998.30,15,5.49,-0.26,-41,1
1649700672,66.75,996.55,998.35,15,5.48,-0.21,-42,1
1649700972,66.92,996.59,998.39,15,5.45,-0.20,-41,1
1649701272,67.17,996.64,998.44,15,5.40,-0.20,-43,1
1649701572,67.05,996.67,998.48,15,5.42,-0.20,-42,1
1649701872,68.43,996.74,998.55,15,5.42,0.08,-42,1
1649702172,67.84,996.80,998.60,15,5.40,-0.06,-41,1
1649702472,67.67,996.82,998.63,15,5.39,-0.10,-42,1
1649702772,68.11,996.86,998.67,15,5.38,-0.02,-42,1
1649703072,68.41,996.93,998.74,15,5.38,0.04,-40,1
1649703372,68.21,996.92,998.72,15,5.37,-0.01,-41,1
1649703673,68.25,996.94,998.74,15,5.33,-0.04,-42,1
1649703973,69.18,996.98,998.79,15,5.30,0.11,-42,1
1649704273,68.97,996.93,998.73,15,5.26,0.03,-41,1
1649704573,68.55,996.92,998.73,15,5.23,-0.08,-41,1
1649704873,69.32,996.97,998.78,15,5.19,0.04,-40,1
1649705173,69.06,996.96,998.76,15,5.11,-0.09,-42,1
1649705473,68.68,996.97,998.77,15,5.07,-0.21,-41,1
1649705773,69.33,997.01,998.82,15,5.03,-0.12,-40,1
1649706073,69.78,997.03,998.83,15,4.98,-0.07,-42,1
1649706373,69.48,997.02,998.82,15,4.93,-0.18,-42,1
1649706673,70.01,997.02,998.83,15,4.91,-0.10,-42,1
1649706973,69.30,996.96,998.76,15,4.87,-0.27,-41,1
1649707273,69.53,996.98,998.79,15,4.88,-0.22,-42,1
1649707573,70.07,996.94,998.75,15,4.92,-0.08,-42,1
1649707873,70.28,996.97,998.78,15,4.93,-0.02,-41,1
1649708173,69.98,996.94,998.75,15,4.91,-0.10,-41,1
1649708474,70.05,996.94,998.75,15,4.90,-0.10,-42,1
1649708774,70.90,996.96,998.77,15,4.87,0.04,-41,1
1649709074,71.00,997.02,998.83,15,4.84,0.03,-42,1
1649709374,70.86,997.04,998.85,15,4.80,-0.04,-39,1
1649709674,70.64,996.99,998.80,15,4.75,-0.13,-41,1
1649709974,71.66,996.98,998.79,15,4.68,0.00,-39,1
1649710274,71.76,996.93,998.73,15,4.61,-0.04,-41,1
1649710574,71.47,996.96,998.77,15,4.53,-0.18,-40,1
1649710874,71.42,996.90,998.71,15,4.45,-0.26,-39,1
1649711174,72.21,996.87,998.67,15,4.32,-0.24,-40,1
1649711474,72.89,996.87,998.68,15,4.21,-0.22,-41,1
1649711774,72.67,996.91,998.72,15,4.08,-0.38,-41,1
1649712074,72.60,996.93,998.74,15,3.98,-0.49,-41,1
1649712374,73.00,996.93,998.73,15,3.94,-0.46,-41,1
1649712674,73.04,996.96,998.77,15,3.92,-0.47,-41,1
1649712974,73.14,996.99,998.80,15,3.87,-0.50,-42,1
1649713275,73.21,997.04,998.84,15,3.79,-0.56,-41,1
1649713575,73.88,997.03,998.84,15,3.78,-0.45,-41,1
1649713875,73.80,997.07,998.88,15,3.87,-0.37,-40,1
1649714175,73.60,997.02,998.83,15,3.92,-0.36,-42,1
1649714475,73.34,997.04,998.85,15,3.91,-0.42,-42,1
1649714775,73.46,997.09,998.90,15,3.91,-0.40,-38,1
1649715075,73.52,997.15,998.96,15,3.89,-0.41,-39,1
1649715375,73.48,997.12,998.93,15,3.94,-0.37,-39,1
1649715675,74.30,997.11,998.91,15,3.99,-0.17,-41,1
1649715975,73.62,997.10,998.91,15,4.02,-0.26,-40,1
1649716275,73.41,997.10,998.91,15,4.05,-0.27,-40,1
1649716575,73.55,997.16,998.97,15,4.06,-0.24,-38,1
1649716875,74.07,997.20,999.01,15,4.08,-0.12,-40,1
1649717175,73.93,997.23,999.03,15,4.13,-0.10,-40,1
1649717475,73.35,997.21,999.02,15,4.16,-0.18,-40,1
1649717775,73.65,997.24,999.05,15,4.19,-0.09,-40,1
1649718075,73.69,997.24,999.05,15,4.20,-0.08,-40,1
1649718376,73.74,997.24,999.05,15,4.19,-0.08,-40,1
1649718676,73.91,997.19,999.00,15,4.16,-0.07,-41,1
1649718976,73.05,997.17,998.98,15,4.08,-0.31,-40,1
1649719276,73.30,997.14,998.95,15,4.02,-0.32,-41,1
1649719576,73.58,997.17,998.98,15,3.95,-0.34,-38,1
1649719876,73.50,997.10,998.90,15,3.92,-0.38,-38,1
1649720176,73.69,997.15,998.95,15,3.89,-0.38,-40,1
1649720476,74.13,997.11,998.92,15,3.85,-0.33,-39,1
1649720776,73.65,997.13,998.94,15,3.80,-0.47,-38,1
1649721076,73.89,997.13,998.94,15,3.76,-0.46,-38,1
1649721376,74.07,997.14,998.94,15,3.69,-0.50,-39,1
1649721676,73.83,997.11,998.91,15,3.64,-0.59,-39,1
1649721976,74.24,997.11,998.92,15,3.61,-0.54,-38,1
1649722276,74.42,997.10,998.91,15,3.59,-0.53,-39,1
1649722576,74.24,997.02,998.83,15,3.52,-0.63,-38,1
1649722876,75.23,996.96,998.76,15,3.44,-0.53,-39,1
1649723177,74.47,996.98,998.79,15,3.33,-0.77,-39,1
1649723477,74.42,997.01,998.82,15,3.20,-0.91,-40,1
1649723777,74.90,997.02,998.83,15,3.10,-0.92,-40,1
1649724077,75.30,997.06,998.87,15,3.05,-0.89,-40,1
1649724377,75.35,997.03,998.84,15,2.96,-0.97,-39,1
1649724677,75.41,997.11,998.91,15,2.89,-1.03,-39,1
1649724977,75.70,997.14,998.95,15,2.79,-1.07,-39,1
1649725277,76.24,997.19,999.00,15,2.71,-1.05,-39,1
1649725577,76.07,997.18,998.99,15,2.62,-1.17,-39,1
1649725877,76.35,997.15,998.95,15,2.54,-1.20,-39,1
1649726177,75.93,997.16,998.97,15,2.46,-1.35,-39,1
1649726477,76.33,997.15,998.96,15,2.38,-1.36,-40,1
1649726777,76.45,997.17,998.98,15,2.31,-1.40,-39,1
1649727077,76.23,997.16,998.96,15,2.23,-1.52,-39,1
1649727377,76.65,997.14,998.95,15,2.17,-1.50,-39,1
1649727677,76.95,997.17,998.97,15,2.11,-1.51,-39,1
1649727978,78.55,997.14,998.94,15,2.04,-1.30,-39,1
1649728277,77.47,997.14,998.95,15,2.01,-1.51,-39,1
1649728577,77.42,997.19,998.99,15,1.93,-1.60,-40,1
1649728878,77.79,997.20,999.01,15,1.89,-1.57,-39,1
1649729178,77.52,997.30,999.11,15,1.85,-1.66,-39,1
1649729478,78.14,997.32,999.13,15,1.82,-1.58,-39,1
1649729778,77.30,997.37,999.18,15,1.80,-1.75,-38,1
1649730078,77.52,997.42,999.23,15,1.77,-1.74,-43,1
1649730378,78.06,997.47,999.28,15,1.76,-1.65,-39,1
1649730678,77.66,997.48,999.28,15,1.75,-1.73,-39,1
1649730978,78.22,997.52,999.33,15,1.77,-1.62,-40,1
1649731278,77.86,997.58,999.39,15,1.81,-1.64,-40,1
1649731578,77.87,997.57,999.38,15,1.86,-1.59,-40,1
1649731878,77.85,997.57,999.37,15,1.86,-1.59,-39,1
1649732178,77.83,997.60,999.41,15,1.82,-1.64,-38,1
1649732478,77.66,997.55,999.36,15,1.82,-1.67,-39,1
1649732778,77.71,997.54,999.35,15,1.77,-1.71,-39,1
1649733079,78.17,997.57,999.38,15,1.73,-1.66,-36,1
1649733379,78.36,997.62,999.43,15,1.70,-1.66,-37,1
1649733679,78.03,997.64,999.45,15,1.69,-1.73,-37,1
1649733979,78.14,997.68,999.49,15,1.65,-1.75,-38,1
1649734279,78.40,997.61,999.42,15,1.64,-1.71,-37,1
1649734579,78.59,997.61,999.42,15,1.65,-1.67,-36,1
1649734879,78.28,997.63,999.44,15,1.65,-1.72,-36,1
1649735179,78.51,997.68,999.49,15,1.61,-1.72,-45,1
1649735479,78.23,997.69,999.49,15,1.58,-1.80,-36,1
1649735779,78.38,997.72,999.53,15,1.55,-1.80,-36,1
1649736079,78.24,997.82,999.63,15,1.54,-1.84,-38,1
1649736379,78.63,997.81,999.62,15,1.56,-1.75,-37,1
1649736679,79.11,997.89,999.70,15,1.58,-1.65,-37,1
1649736979,78.36,998.01,999.82,15,1.58,-1.78,-36,1
1649737279,78.01,998.01,999.82,15,1.67,-1.75,-37,1
1649737580,78.17,998.01,999.82,15,1.77,-1.63,-37,1
1649737880,77.86,998.03,999.83,15,1.88,-1.57,-37,1
1649738180,77.91,998.08,999.89,15,2.01,-1.44,-36,1
1649738480,77.96,998.13,999.94,15,2.10,-1.34,-36,1
1649738780,77.80,998.11,999.92,15,2.18,-1.29,-38,1
1649739080,77.65,998.10,999.91,15,2.27,-1.23,-38,1
1649739380,77.80,998.18,999.99,15,2.31,-1.16,-39,1
1649739680,77.79,998.26,1000.06,15,2.37,-1.11,-37,1
1649739980,77.60,998.24,1000.05,15,2.48,-1.03,-38,1
1649740280,77.43,998.29,1000.10,15,2.60,-0.95,-38,1
1649740580,77.20,998.37,1000.18,15,2.74,-0.85,-36,1
1649740880,77.11,998.48,1000.29,15,2.88,-0.73,-37,1
1649741180,76.81,998.50,1000.31,15,3.01,-0.66,-38,1
1649741480,76.72,998.53,1000.34,15,3.14,-0.55,-41,1
1649741780,76.06,998.55,1000.36,15,3.31,-0.50,-37,1
1649742080,75.41,998.57,1000.38,15,3.48,-0.45,-39,1
1649742381,75.79,998.63,1000.44,15,3.66,-0.21,-39,1
1649742681,75.23,998.62,1000.43,15,3.85,-0.13,-40,1
1649742981,74.48,998.66,1000.47,15,4.05,-0.07,-39,1
1649743281,74.11,998.71,1000.52,15,4.25,0.05,-38,1
1649743581,73.27,998.73,1000.54,15,4.44,0.08,-38,1
1649743881,73.14,998.76,1000.57,15,4.66,0.27,-38,1
1649744181,72.24,998.79,1000.60,15,4.88,0.31,-38,1
1649744481,71.30,998.77,1000.57,15,5.09,0.33,-39,1
1649744781,70.29,998.80,1000.60,15,5.29,0.32,-39,1
1649745081,69.09,998.87,1000.68,15,5.50,0.29,-39,1
1649745381,66.41,998.88,1000.68,15,5.72,-0.05,-39,1
1649745681,66.14,998.89,1000.70,15,5.90,0.07,-40,1
1649745981,66.11,998.87,1000.67,15,6.08,0.23,-38,1
1649746281,65.07,998.92,1000.73,15,6.25,0.18,-40,1
1649746581,64.65,998.88,1000.68,15,6.42,0.25,-40,1
1649746881,64.63,998.92,1000.73,15,6.59,0.41,-39,1
1649747182,64.23,998.95,1000.76,15,6.74,0.46,-40,1
1649747482,63.47,999.00,1000.81,15,6.88,0.43,-39,1
1649747782,63.35,999.04,1000.85,15,7.01,0.53,-39,1
1649748082,62.73,999.06,1000.87,15,7.11,0.49,-38,1
1649748382,62.22,999.02,1000.83,15,7.25,0.51,-39,1
1649748682,60.69,999.03,1000.84,15,7.37,0.28,-39,1
1649748982,61.11,999.07,1000.88,15,7.53,0.52,-39,1
1649749282,60.03,999.06,1000.87,15,7.67,0.41,-39,1
1649749582,55.74,999.09,1000.89,15,7.73,-0.55,-39,1
1649749882,57.57,999.03,1000.84,15,7.77,-0.07,-48,1
1649750182,57.76,999.04,1000.85,15,7.82,0.02,-39,1
1649750482,58.35,999.10,1000.90,15,8.00,0.33,-39,1
1649750782,56.38,999.12,1000.92,15,8.26,0.10,-39,1
1649751082,57.79,999.14,1000.95,15,8.43,0.60,-39,1
1649751382,51.94,999.15,1000.95,15,8.44,-0.86,-39,1
1649751683,51.96,999.16,1000.97,15,8.43,-0.86,-39,1
1649751983,50.55,999.20,1001.00,15,8.22,-1.43,-40,1
1649752283,50.82,999.24,1001.04,15,8.17,-1.41,-40,1
1649752583,47.80,999.20,1001.00,15,8.26,-2.16,-39,1
1649752883,49.12,999.28,1001.09,15,8.46,-1.60,-39,1
1649753183,51.53,999.26,1001.07,15,8.52,-0.89,-40,1
1649753483,49.08,999.33,1001.14,15,8.65,-1.44,-40,1
1649753783,50.67,999.29,1001.10,15,8.79,-0.87,-39,1
1649754083,49.23,999.33,1001.14,15,8.89,-1.18,-39,1
1649754383,48.40,999.36,1001.16,15,9.00,-1.31,-40,1
1649754683,49.54,999.40,1001.20,15,9.17,-0.83,-39,1
1649754983,48.71,999.29,1001.09,15,9.30,-0.94,-39,1
1649755283,47.53,999.20,1001.00,15,9.44,-1.15,-41,1
1649755583,44.55,999.19,1001.00,15,9.59,-1.89,-42,1
1649755883,46.83,999.18,1000.99,15,9.63,-1.18,-39,1
1649756184,44.81,999.14,1000.95,15,9.63,-1.78,-41,1
1649756484,48.41,999.09,1000.90,15,9.74,-0.62,-41,1
1649756784,42.22,999.10,1000.91,15,9.83,-2.40,-39,1
1649757084,45.53,999.10,1000.90,15,9.87,-1.34,-39,1
1649757384,46.20,999.11,1000.92,15,10.08,-0.95,-39,1
1649757684,45.77,999.06,1000.87,15,10.39,-0.79,-39,1
1649757984,47.15,999.03,1000.84,15,10.82,0.01,-40,1
1649758284,44.87,998.97,1000.77,15,11.11,-0.41,-38,1
1649758584,46.07,999.01,1000.81,15,11.18,0.02,-39,1
1649758884,42.23,999.01,1000.81,15,11.07,-1.27,-39,1
1649759184,43.34,998.99,1000.79,15,10.69,-1.27,-40,1
1649759484,46.38,999.02,1000.83,15,10.46,-0.55,-39,1
1649759784,42.81,999.00,1000.81,15,10.48,-1.62,-39,1
1649760084,45.58,999.01,1000.82,15,10.48,-0.77,-39,1
1649760384,44.94,998.97,1000.77,15,10.46,-0.98,-40,1
1649760685,44.47,998.97,1000.77,15,10.52,-1.07,-38,1
1649760985,46.21,998.89,1000.70,15,10.71,-0.37,-39,1
1649761285,42.27,998.79,1000.60,15,10.82,-1.49,-40,1
1649761585,43.95,998.88,1000.69,15,10.81,-0.97,-40,1
1649761885,41.18,998.88,1000.69,15,10.96,-1.72,-39,1
1649762185,40.67,998.91,1000.72,15,11.07,-1.79,-40,1
1649762485,40.80,998.90,1000.71,15,11.07,-1.74,-40,1
1649762785,43.03,998.88,1000.69,15,11.08,-1.01,-40,1
1649763085,43.85,998.91,1000.71,15,11.16,-0.68,-39,1
1649763385,41.86,998.87,1000.68,15,11.28,-1.20,-39,1
1649763685,43.85,998.82,1000.62,15,11.42,-0.44,-39,1
1649763985,42.79,998.80,1000.61,15,11.56,-0.65,-39,1
1649764285,39.81,998.75,1000.55,15,11.61,-1.59,-40,1
1649764585,39.20,998.73,1000.54,15,11.57,-1.84,-41,1
1649764885,39.21,998.75,1000.56,15,11.52,-1.88,-41,1
1649765185,39.63,998.70,1000.50,15,11.50,-1.75,-41,1
1649765485,43.27,998.59,1000.39,15,11.54,-0.52,-41,1
1649765786,40.72,998.59,1000.40,15,11.71,-1.19,-41,1
1649766086,38.75,998.61,1000.42,15,11.76,-1.82,-40,1
1649766386,41.36,998.56,1000.36,15,11.62,-1.06,-40,1
1649766686,41.85,998.40,1000.21,15,11.78,-0.76,-41,1
1649766986,39.83,998.41,1000.22,15,11.83,-1.38,-40,1
1649767286,40.36,998.33,1000.14,15,11.86,-1.18,-41,1
1649767586,41.72,998.28,1000.09,15,11.90,-0.69,-40,1
1649767886,41.14,998.23,1000.04,15,11.85,-0.93,-40,1
1649768186,38.69,998.29,1000.10,15,11.93,-1.69,-46,1
1649768486,37.52,998.30,1000.11,15,11.92,-2.12,-41,1
1649768786,38.48,998.27,1000.08,15,11.95,-1.75,-39,1
1649769086,40.26,998.29,1000.10,15,11.95,-1.13,-40,1
1649769386,37.31,998.20,1000.01,15,11.93,-2.18,-40,1
1649769686,41.08,998.22,1000.03,15,12.03,-0.78,-40,1
1649769986,40.37,998.26,1000.07,15,12.20,-0.87,-40,1
1649770287,41.68,998.27,1000.08,15,11.93,-0.68,-40,1
1649770587,43.94,998.34,1000.14,15,11.63,-0.22,-40,1
1649770887,43.95,998.35,1000.16,15,11.78,-0.08,-40,1
1649771187,40.86,998.33,1000.14,15,12.06,-0.83,-41,1
1649771487,39.20,998.26,1000.07,15,12.06,-1.40,-41,1
1649771787,40.56,998.29,1000.10,15,12.03,-0.96,-41,1
1649772087,39.64,998.30,1000.11,15,12.02,-1.28,-42,1
1649772387,37.57,998.28,1000.09,15,11.89,-2.12,-41,1
1649772687,40.71,998.27,1000.08,15,11.94,-0.99,-40,1
1649772987,42.50,998.28,1000.08,15,12.06,-0.29,-40,1
1649773287,40.11,998.25,1000.06,15,12.18,-0.98,-40,1
1649773587,39.58,998.29,1000.10,15,12.00,-1.32,-38,1
1649773887,41.15,998.34,1000.15,15,11.95,-0.83,-41,1
1649774187,39.91,998.36,1000.16,15,11.90,-1.30,-40,1
1649774487,38.60,998.33,1000.14,15,11.87,-1.78,-41,1
1649774787,37.35,998.33,1000.13,15,11.72,-2.36,-40,1
1649775088,40.47,998.28,1000.09,15,11.69,-1.30,-40,1
1649775388,40.13,998.22,1000.03,15,11.69,-1.41,-41,1
1649775688,38.31,998.32,1000.13,15,11.61,-2.11,-41,1
1649775988,40.83,998.23,1000.03,15,11.57,-1.28,-38,1
1649776288,40.02,998.25,1000.05,15,11.56,-1.57,-41,1
1649776588,38.58,998.30,1000.11,15,11.54,-2.08,-40,1
1649776888,38.61,998.28,1000.09,15,11.46,-2.14,-39,1
1649777188,40.04,998.34,1000.15,15,11.32,-1.77,-38,1
1649777488,39.66,998.35,1000.15,15,11.21,-2.00,-40,1
1649777788,39.67,998.33,1000.14,15,11.16,-2.04,-40,1
1649778088,40.37,998.29,1000.09,15,11.12,-1.84,-39,1
1649778388,42.34,998.27,1000.08,15,11.13,-1.18,-40,1
1649778688,39.27,998.29,1000.10,15,11.08,-2.25,-40,1
1649778988,42.39,998.28,1000.09,15,11.06,-1.23,-41,1
1649779288,42.75,998.23,1000.04,15,11.08,-1.10,-40,1
1649779588,43.38,998.29,1000.10,15,11.08,-0.90,-40,1
1649779888,40.90,998.32,1000.13,15,10.99,-1.78,-40,1
1649780189,42.00,998.50,1000.30,15,10.89,-1.51,-40,1
1649780489,40.23,998.57,1000.37,15,10.79,-2.19,-38,1
1649780789,43.15,998.62,1000.43,15,10.74,-1.28,-38,1
1649781089,43.56,998.63,1000.43,15,10.67,-1.21,-39,1
1649781389,41.74,998.63,1000.44,15,10.58,-1.88,-42,1
1649781689,43.52,998.72,1000.53,15,10.46,-1.42,-39,1
1649781989,42.73,998.76,1000.57,15,10.34,-1.78,-38,1
1649782289,43.98,998.82,1000.63,15,10.23,-1.48,-38,1
1649782589,43.04,998.86,1000.67,15,10.11,-1.89,-39,1
1649782889,44.63,998.90,1000.71,15,9.96,-1.53,-39,1
1649783189,44.85,998.90,1000.70,15,9.79,-1.62,-39,1
1649783489,44.35,998.90,1000.71,15,9.65,-1.90,-40,1
1649783789,45.11,998.95,1000.76,15,9.53,-1.78,-39,1
1649784089,45.37,998.94,1000.75,15,9.38,-1.84,-39,1
1649784389,45.02,998.96,1000.76,15,9.24,-2.07,-39,1
1649784690,46.07,999.01,1000.81,15,9.14,-1.85,-39,1
1649784990,45.97,999.05,1000.85,15,9.00,-2.01,-41,1
1649785290,45.38,999.12,1000.93,15,8.87,-2.30,-40,1
1649785590,46.72,999.14,1000.94,15,8.78,-1.99,-39,1
1649785890,46.76,999.16,1000.96,15,8.67,-2.08,-39,1
1649786190,46.48,999.19,1001.00,15,8.57,-2.25,-40,1
1649786490,47.23,999.23,1001.04,15,8.51,-2.09,-41,1
1649786790,46.23,999.25,1001.05,15,8.43,-2.45,-41,1
1649787090,46.54,999.30,1001.11,15,8.33,-2.45,-41,1
1649787390,47.53,999.31,1001.12,15,8.27,-2.22,-40,1
1649787690,47.22,999.36,1001.17,15,8.23,-2.35,-40,1
1649787990,48.29,999.40,1001.21,15,8.17,-2.10,-39,1
1649788290,47.70,999.41,1001.21,15,8.05,-2.38,-40,1
1649788590,48.39,999.43,1001.23,15,7.98,-2.25,-40,1
1649788890,48.16,999.50,1001.31,15,7.91,-2.38,-39,1
1649789190,48.55,999.47,1001.28,15,7.82,-2.35,-38,1
1649789491,49.14,999.44,1001.25,15,7.71,-2.29,-39,1
1649789791,47.81,999.41,1001.21,15,7.62,-2.74,-40,1
1649790091,47.95,999.44,1001.25,15,7.58,-2.74,-39,1
1649790391,48.24,999.44,1001.24,15,7.52,-2.71,-37,1
1649790691,47.38,999.44,1001.25,15,7.49,-2.98,-39,1
1649790991,48.11,999.37,1001.18,15,7.45,-2.81,-38,1
1649791291,48.79,999.34,1001.15,15,7.39,-2.68,-39,1
1649791591,48.95,999.44,1001.25,15,7.29,-2.73,-39,1
1649791891,47.33,999.44,1001.25,15,7.23,-3.24,-39,1
1649792191,48.38,999.47,1001.28,15,7.19,-2.98,-39,1
1649792491,49.37,999.49,1001.30,15,7.09,-2.80,-38,1
1649792791,49.76,999.50,1001.30,15,6.96,-2.81,-39,1
1649793091,49.85,999.49,1001.29,15,6.84,-2.90,-39,1
1649793391,49.69,999.51,1001.32,15,6.74,-3.03,-39,1
1649793691,50.30,999.55,1001.35,15,6.64,-2.96,-38,1
1649793991,49.96,999.58,1001.38,15,6.56,-3.13,-40,1
1649794292,50.02,999.63,1001.43,15,6.53,-3.14,-40,1
1649794592,49.81,999.65,1001.46,15,6.50,-3.22,-39,1
1649794892,50.26,999.66,1001.47,15,6.44,-3.16,-39,1
1649795192,49.85,999.69,1001.50,15,6.39,-3.32,-40,1
1649795492,50.35,999.72,1001.53,15,6.35,-3.22,-40,1
1649795792,50.15,999.73,1001.54,15,6.27,-3.34,-41,1
1649796092,50.26,999.70,1001.51,15,6.20,-3.38,-40,1
1649796392,50.46,999.69,1001.50,15,6.13,-3.39,-40,1
1649796692,50.32,999.70,1001.50,15,6.08,-3.47,-39,1
1649796992,50.09,999.75,1001.56,15,6.05,-3.56,-39,1
1649797292,50.37,999.67,1001.48,15,6.00,-3.54,-39,1
1649797592,50.73,999.69,1001.50,15,5.96,-3.48,-40,1
1649797892,50.65,999.70,1001.51,15,5.89,-3.56,-40,1
1649798192,50.96,999.74,1001.54,15,5.84,-3.53,-39,1
1649798492,50.84,999.70,1001.50,15,5.76,-3.63,-39,1
1649798793,51.04,999.71,1001.52,15,5.68,-3.66,-40,1
1649799093,50.96,999.69,1001.49,15,5.64,-3.71,-39,1
1649799393,51.15,999.73,1001.54,15,5.59,-3.71,-40,1
1649799693,51.29,999.78,1001.59,15,5.52,-3.74,-39,1
1649799993,51.19,999.77,1001.57,15,5.48,-3.80,-41,1
1649800293,51.41,999.76,1001.56,15,5.45,-3.77,-41,1
1649800593,51.29,999.77,1001.58,15,5.42,-3.83,-40,1
1649801196,51.30,999.71,1001.51,15,5.40,-3.85,-39,1
1649801496,51.55,999.70,1001.51,15,5.37,-3.81,-39,1
1649801796,51.75,999.66,1001.46,15,5.37,-3.76,-39,1
1649802096,51.59,999.67,1001.48,15,5.35,-3.82,-40,1
1649802396,51.64,999.70,1001.51,15,5.36,-3.80,-40,1
1649802696,51.41,999.71,1001.51,15,5.34,-3.88,-40,1
1649802997,51.39,999.69,1001.50,15,5.37,-3.85,-39,1
1649803297,50.60,999.67,1001.48,15,5.40,-4.03,-40,1
1649803597,51.35,999.65,1001.46,15,5.43,-3.81,-39,1
1649803897,51.38,999.68,1001.49,15,5.38,-3.85,-38,1
1649804197,51.58,999.73,1001.54,15,5.30,-3.87,-39,1
1649804497,51.64,999.73,1001.53,15,5.29,-3.86,-39,1
1649804797,51.08,999.66,1001.47,15,5.30,-4.00,-39,1
1649805097,51.48,999.67,1001.48,15,5.30,-3.89,-39,1
1649805397,51.63,999.66,1001.47,15,5.25,-3.90,-39,1
1649805697,52.00,999.64,1001.45,15,5.20,-3.85,-39,1
1649805997,52.23,999.57,1001.38,15,5.18,-3.81,-40,1
1649806297,52.23,999.51,1001.32,15,5.15,-3.84,-40,1
1649806597,51.89,999.59,1001.39,15,5.15,-3.93,-38,1
1649806897,52.30,999.55,1001.36,15,5.11,-3.86,-39,1
1649807197,52.68,999.66,1001.46,15,5.03,-3.84,-39,1
1649807498,52.76,999.67,1001.47,15,4.97,-3.87,-39,1
1649807798,52.94,999.62,1001.43,15,4.94,-3.86,-38,1
1649808098,53.29,999.52,1001.33,15,4.85,-3.85,-41,1
1649808398,53.38,999.52,1001.32,15,4.74,-3.93,-39,1
1649808698,53.47,999.53,1001.34,15,4.68,-3.97,-39,1
1649808998,53.83,999.51,1001.32,15,4.61,-3.94,-41,1
1649809298,53.93,999.53,1001.34,15,4.56,-3.96,-40,1
1649809598,54.14,999.53,1001.34,15,4.51,-3.96,-41,1
1649809898,54.35,999.58,1001.38,15,4.47,-3.94,-39,1
1649810198,54.58,999.63,1001.44,15,4.43,-3.92,-40,1
1649810498,54.61,999.71,1001.52,15,4.42,-3.93,-39,1
1649810798,54.79,999.80,1001.60,15,4.44,-3.87,-39,1
1649811098,54.61,999.75,1001.55,15,4.49,-3.86,-39,1
1649811398,54.48,999.84,1001.64,15,4.47,-3.91,-48,1
1649811698,55.02,999.85,1001.66,15,4.47,-3.78,-39,1
1649811999,55.03,999.81,1001.62,15,4.46,-3.79,-39,1
1649812299,55.28,999.83,1001.64,15,4.41,-3.77,-40,1
1649812599,55.37,999.82,1001.62,15,4.35,-3.81,-40,1
1649812899,55.69,999.81,1001.62,15,4.29,-3.79,-40,1
1649813199,55.42,999.83,1001.64,15,4.21,-3.93,-39,1
1649813499,55.68,999.86,1001.67,15,4.12,-3.95,-38,1
1649813799,55.82,999.87,1001.68,15,4.05,-3.98,-38,1
1649814099,55.80,999.92,1001.73,15,3.99,-4.04,-39,1
1649814399,55.83,999.92,1001.73,15,3.97,-4.05,-39,1
1649814699,56.16,999.99,1001.80,15,4.00,-3.95,-39,1
1649814999,55.72,999.93,1001.74,15,3.98,-4.07,-38,1
1649815299,55.84,999.79,1001.60,15,3.96,-4.06,-39,1
1649815599,56.05,999.79,1001.59,15,3.93,-4.04,-38,1
1649815899,56.13,999.81,1001.62,15,3.92,-4.03,-38,1
1649816200,56.11,999.89,1001.70,15,3.90,-4.05,-38,1
1649816500,56.59,999.87,1001.67,15,3.88,-3.96,-38,1
1649816800,56.53,999.89,1001.70,15,3.88,-3.97,-37,1
1649817100,56.32,999.92,1001.73,15,3.84,-4.06,-37,1
1649817400,56.62,999.91,1001.72,15,3.80,-4.02,-37,1
1649817700,56.77,999.99,1001.80,15,3.74,-4.05,-37,1
1649818000,57.81,999.97,1001.78,15,3.70,-3.84,-37,1
1649818300,56.98,1000.02,1001.83,15,3.64,-4.09,-37,1
1649818600,57.31,999.98,1001.79,15,3.60,-4.05,-37,1
1649818900,57.55,999.83,1001.63,15,3.58,-4.01,-37,1
1649819200,57.71,999.84,1001.64,15,3.54,-4.02,-38,1
1649819500,57.70,999.81,1001.61,15,3.48,-4.07,-38,1
1649819800,57.86,999.87,1001.68,15,3.42,-4.09,-37,1
1649820100,57.96,999.89,1001.69,15,3.37,-4.12,-38,1
1649820400,58.38,999.96,1001.76,15,3.32,-4.07,-37,1
1649820701,58.89,999.93,1001.73,15,3.27,-4.00,-36,1
1649821301,58.82,999.93,1001.73,15,3.19,-4.09,-37,1
1649821601,58.80,999.95,1001.76,15,3.14,-4.14,-38,1
1649821901,58.86,999.95,1001.76,15,3.10,-4.17,-38,1
1649822201,59.02,999.99,1001.80,15,3.08,-4.15,-38,1
1649822501,59.28,999.98,1001.78,15,3.08,-4.09,-37,1
1649822801,59.40,999.98,1001.79,15,3.08,-4.06,-38,1
1649823101,59.38,1000.06,1001.87,15,3.11,-4.04,-38,1
1649823401,59.64,1000.14,1001.94,15,3.16,-3.94,-38,1
1649823701,59.86,1000.11,1001.92,15,3.19,-3.86,-38,1
1649824001,59.75,1000.14,1001.95,15,3.20,-3.87,-38,1
1649824301,59.39,1000.24,1002.05,15,3.23,-3.93,-38,1
1649824602,59.52,1000.24,1002.05,15,3.25,-3.88,-38,1
1649824902,59.51,1000.25,1002.06,15,3.30,-3.83,-39,1
1649825202,59.25,1000.23,1002.04,15,3.39,-3.80,-39,1
1649825502,58.99,1000.23,1002.04,15,3.48,-3.78,-38,1
1649825802,59.06,1000.27,1002.08,15,3.58,-3.67,-40,1
1649826102,59.05,1000.25,1002.06,15,3.71,-3.55,-40,1
1649826402,58.64,1000.28,1002.08,15,3.85,-3.51,-38,1
1649826702,58.66,1000.29,1002.10,15,3.99,-3.37,-40,1
1649827002,58.75,1000.31,1002.12,15,4.15,-3.20,-38,1
1649827302,58.18,1000.35,1002.15,15,4.34,-3.16,-38,1
1649827602,57.85,1000.35,1002.16,15,4.50,-3.08,-39,1
1649827902,57.49,1000.33,1002.14,15,4.64,-3.03,-38,1
1649828202,57.51,1000.33,1002.14,15,4.81,-2.87,-38,1
1649828502,56.78,1000.40,1002.21,15,4.99,-2.87,-39,1
1649828802,56.55,1000.45,1002.25,15,5.14,-2.78,-39,1
1649829103,56.54,1000.50,1002.30,15,5.29,-2.65,-39,1
1649829403,56.38,1000.50,1002.31,15,5.47,-2.52,-39,1
1649829703,55.98,1000.49,1002.30,15,5.64,-2.45,-40,1
1649830003,55.56,1000.52,1002.32,15,5.82,-2.39,-39,1
1649830303,55.50,1000.61,1002.41,15,6.01,-2.22,-40,1
1649830603,55.06,1000.68,1002.49,15,6.23,-2.13,-39,1
1649830903,55.14,1000.72,1002.53,15,6.42,-1.93,-39,1
1649831203,55.00,1000.81,1002.61,15,6.59,-1.80,-39,1
1649831503,54.70,1000.79,1002.60,15,6.79,-1.69,-39,1
1649831803,54.06,1000.85,1002.66,15,6.99,-1.66,-40,1
1649832103,53.48,1000.88,1002.69,15,7.16,-1.65,-39,1
1649832403,53.28,1000.90,1002.71,15,7.27,-1.60,-39,1
1649832703,52.68,1000.99,1002.80,15,7.43,-1.60,-39,1
1649833003,53.04,1001.08,1002.89,15,7.61,-1.35,-38,1
1649833304,52.86,1001.03,1002.84,15,7.76,-1.25,-39,1
1649833604,52.32,1001.02,1002.83,15,7.93,-1.23,-39,1
1649833904,52.06,1001.08,1002.89,15,8.07,-1.17,-40,1
1649834204,51.89,1001.10,1002.91,15,8.24,-1.06,-39,1
1649834504,52.16,1001.03,1002.84,15,8.44,-0.80,-39,1
1649834804,51.77,1001.02,1002.82,15,8.61,-0.75,-40,1
1649835104,50.87,1001.02,1002.82,15,8.82,-0.79,-39,1
1649835404,51.03,1001.04,1002.85,15,9.00,-0.58,-40,1
1649835704,50.68,1000.97,1002.78,15,9.17,-0.52,-39,1
1649836004,49.84,1000.95,1002.76,15,9.34,-0.59,-42,1
1649836304,49.68,1000.99,1002.80,15,9.49,-0.50,-43,1
1649836604,48.41,1000.98,1002.79,15,9.65,-0.70,-39,1
1649836904,47.51,1000.96,1002.77,15,9.81,-0.81,-40,1
1649837204,47.95,1000.96,1002.76,15,9.94,-0.57,-40,1
1649837504,47.38,1000.95,1002.76,15,10.08,-0.60,-39,1
1649837805,47.62,1001.01,1002.82,15,10.24,-0.39,-39,1
1649838105,47.78,1000.99,1002.80,15,10.36,-0.23,-39,1
1649838405,47.05,1000.99,1002.80,15,10.50,-0.32,-40,1
1649838705,46.08,1000.99,1002.79,15,10.59,-0.52,-39,1
1649839005,45.92,1001.03,1002.83,15,10.80,-0.38,-40,1
1649839305,46.53,1001.02,1002.83,15,10.97,-0.04,-40,1
1649839605,47.29,1001.05,1002.86,15,11.14,0.34,-39,1
1649839905,46.56,1001.06,1002.87,15,11.30,0.27,-39,1
1649840205,45.74,1001.09,1002.89,15,11.43,0.15,-39,1
1649840505,45.19,1000.93,1002.74,15,11.50,0.05,-38,1
1649840805,42.99,1000.96,1002.77,15,11.59,-0.56,-38,1
1649841105,44.17,1000.84,1002.65,15,11.62,-0.16,-39,1
1649841405,44.35,1000.90,1002.71,15,11.67,-0.06,-39,1
1649841705,43.72,1000.91,1002.71,15,11.76,-0.17,-38,1
1649842006,43.08,1000.94,1002.75,15,11.85,-0.29,-39,1
1649842306,44.11,1000.88,1002.69,15,11.94,0.11,-39,1
1649842606,42.03,1000.84,1002.65,15,12.05,-0.45,-39,1
1649842906,43.09,1000.78,1002.59,15,12.13,-0.04,-39,1
1649843206,41.67,1000.75,1002.56,15,12.25,-0.39,-40,1
1649843506,41.79,1000.71,1002.51,15,12.29,-0.32,-39,1
1649843806,41.40,1000.54,1002.34,15,12.47,-0.28,-40,1
1649844106,41.95,1000.34,1002.15,15,12.72,0.13,-39,1
1649844406,40.40,1000.27,1002.08,15,12.92,-0.21,-40,1
1649844706,38.67,1000.40,1002.20,15,13.20,-0.56,-39,1
1649845006,40.79,1000.39,1002.20,15,13.51,0.45,-40,1
1649845306,38.79,1000.28,1002.09,15,13.75,-0.03,-39,1
1649845606,37.39,1000.15,1001.96,15,13.91,-0.39,-38,1
1649845906,38.46,1000.21,1002.02,15,13.96,0.04,-39,1
1649846207,39.42,1000.32,1002.13,15,14.05,0.47,-39,1
1649846507,38.48,1000.18,1001.99,15,14.06,0.14,-39,1
1649846807,38.60,1000.09,1001.90,15,14.28,0.38,-39,1
1649847107,36.34,1000.20,1002.01,15,14.16,-0.56,-39,1
1649847407,38.90,1000.20,1002.00,15,14.06,0.29,-40,1
1649847707,38.95,1000.17,1001.98,15,14.11,0.35,-38,1
1649848007,39.26,1000.13,1001.94,15,14.17,0.52,-39,1
1649848307,37.33,1000.21,1002.01,15,14.17,-0.18,-39,1
1649848607,37.95,1000.21,1002.01,15,14.25,0.12,-40,1
1649848907,39.44,1000.18,1001.99,15,14.29,0.69,-39,1
1649849207,39.41,1000.15,1001.95,15,14.33,0.71,-39,1
1649849507,37.59,1000.10,1001.91,15,14.25,-0.01,-39,1
1649849807,39.50,1000.09,1001.90,15,14.28,0.70,-39,1
1649850107,38.96,1000.03,1001.83,15,14.30,0.53,-39,1
1649850408,37.86,999.95,1001.76,15,14.32,0.15,-39,1
1649850708,37.72,999.94,1001.75,15,14.29,0.07,-40,1
1649851008,38.87,999.88,1001.69,15,14.38,0.57,-43,1
1649851308,37.97,999.93,1001.74,15,14.45,0.31,-41,1
1649851608,39.06,999.86,1001.66,15,14.55,0.79,-38,1
1649851908,38.21,999.80,1001.61,15,14.65,0.57,-37,1
1649852208,38.16,999.84,1001.65,15,14.74,0.63,-38,1
1649852508,37.44,999.78,1001.58,15,14.75,0.38,-39,1
1649852808,38.90,999.73,1001.54,15,14.73,0.89,-39,1
1649853108,38.49,999.66,1001.47,15,14.73,0.75,-39,1
1649853408,38.53,999.63,1001.44,15,14.77,0.80,-40,1
1649853708,38.81,999.62,1001.42,15,14.77,0.90,-40,1
1649854008,38.65,999.60,1001.40,15,14.79,0.86,-39,1
1649854308,38.92,999.60,1001.41,15,14.80,0.96,-39,1
1649854609,39.71,999.46,1001.27,15,14.84,1.28,-40,1
1649854909,38.39,999.47,1001.27,15,14.88,0.84,-40,1
1649855209,37.35,999.41,1001.22,15,14.86,0.44,-40,1
1649855509,38.12,999.46,1001.27,15,14.90,0.76,-39,1
1649855809,38.48,999.39,1001.20,15,14.97,0.96,-40,1
1649856109,38.33,999.40,1001.20,15,15.01,0.94,-39,1
1649856409,37.36,999.42,1001.23,15,15.01,0.58,-40,1
1649856709,36.61,999.44,1001.25,15,14.97,0.27,-40,1
1649857009,38.63,999.35,1001.16,15,14.92,0.96,-40,1
1649857309,37.48,999.35,1001.15,15,14.85,0.48,-39,1
1649857609,38.97,999.34,1001.14,15,14.82,1.00,-39,1
1649857909,36.09,999.31,1001.12,15,14.78,-0.10,-40,1
1649858209,39.39,999.30,1001.11,15,14.75,1.08,-39,1
1649858509,39.14,999.25,1001.05,15,14.77,1.01,-40,1
1649858810,38.00,999.22,1001.03,15,14.80,0.63,-40,1
1649859110,38.63,999.14,1000.95,15,14.80,0.86,-39,1
1649859410,37.47,999.12,1000.93,15,14.76,0.40,-39,1
1649859710,38.85,999.10,1000.91,15,14.71,0.86,-39,1
1649860010,39.21,999.05,1000.86,15,14.68,0.96,-40,1
1649860310,38.60,999.04,1000.85,15,14.67,0.73,-40,1
1649860610,39.32,999.05,1000.85,15,14.65,0.97,-39,1
1649860910,37.29,999.03,1000.84,15,14.59,0.18,-39,1
1649861210,38.86,999.08,1000.89,15,14.56,0.73,-40,1
1649861510,38.65,999.07,1000.87,15,14.52,0.61,-39,1
1649861810,38.23,999.06,1000.87,15,14.54,0.48,-41,1
1649862110,37.76,999.11,1000.92,15,14.64,0.40,-41,1
1649862410,38.15,999.08,1000.88,15,14.75,0.64,-40,1
1649862710,37.96,998.97,1000.78,15,14.86,0.67,-39,1
1649863011,38.87,998.90,1000.70,15,14.98,1.10,-40,1
1649863311,37.69,998.87,1000.68,15,15.05,0.74,-40,1
1649863611,37.80,998.85,1000.66,15,15.09,0.82,-40,1
1649863911,36.20,998.82,1000.63,15,15.08,0.21,-44,1
1649864211,37.03,998.84,1000.65,15,15.04,0.49,-40,1
1649864511,37.35,998.87,1000.67,15,15.06,0.62,-39,1
1649864811,36.67,998.84,1000.64,15,15.05,0.36,-40,1
1649865111,37.18,998.84,1000.65,15,15.02,0.52,-40,1
1649865411,37.84,998.80,1000.61,15,14.94,0.69,-39,1
1649865711,37.51,998.83,1000.64,15,14.86,0.51,-39,1
1649866011,38.05,998.81,1000.62,15,14.72,0.58,-40,1
1649866311,38.15,998.80,1000.61,15,14.51,0.42,-39,1
1649866611,37.92,998.78,1000.59,15,14.29,0.15,-39,1
1649866911,38.83,998.75,1000.56,15,14.09,0.29,-39,1
1649867212,37.51,998.75,1000.55,15,13.91,-0.34,-39,1
1649867512,38.46,998.79,1000.60,15,13.86,-0.04,-39,1
1649867812,38.27,998.81,1000.62,15,13.83,-0.14,-40,1
1649868112,38.61,998.81,1000.62,15,13.79,-0.05,-39,1
1649868412,39.09,998.83,1000.64,15,13.74,0.07,-39,1
1649868712,39.21,998.82,1000.63,15,13.71,0.09,-40,1
1649869012,38.65,998.81,1000.62,15,13.68,-0.14,-39,1
1649869312,38.10,998.76,1000.57,15,13.62,-0.39,-39,1
1649869612,38.85,998.76,1000.57,15,13.47,-0.26,-39,1
1649869912,40.37,998.75,1000.56,15,13.28,0.10,-39,1
1649870212,40.89,998.75,1000.56,15,13.02,0.05,-39,1
1649870512,41.20,998.74,1000.55,15,12.80,-0.05,-39,1
1649870812,41.73,998.71,1000.52,15,12.56,-0.09,-39,1
1649871112,42.13,998.67,1000.48,15,12.36,-0.14,-40,1
1649871413,42.88,998.66,1000.46,15,12.13,-0.11,-40,1
1649871713,43.45,998.62,1000.43,15,11.91,-0.12,-40,1
1649872013,43.56,998.66,1000.46,15,11.73,-0.25,-38,1
1649872313,43.92,998.74,1000.54,15,11.59,-0.26,-39,1
1649872613,44.11,998.70,1000.50,15,11.46,-0.33,-39,1
1649872913,44.10,998.74,1000.55,15,11.34,-0.44,-39,1
1649873213,44.28,998.76,1000.57,15,11.25,-0.46,-38,1
1649873513,44.67,998.89,1000.70,15,11.10,-0.48,-39,1
1649873813,44.94,998.92,1000.72,15,10.96,-0.52,-40,1
1649874113,44.79,998.94,1000.75,15,10.85,-0.67,-39,1
1649874413,45.15,999.01,1000.82,15,10.78,-0.62,-39,1
1649874713,44.92,999.02,1000.82,15,10.72,-0.75,-39,1
1649875013,44.80,998.99,1000.80,15,10.65,-0.85,-39,1
1649875313,44.57,998.99,1000.80,15,10.59,-0.97,-39,1
1649875614,44.68,998.97,1000.78,15,10.54,-0.99,-39,1
1649875914,44.74,999.01,1000.82,15,10.46,-1.04,-40,1
1649876214,45.10,998.99,1000.80,15,10.36,-1.02,-39,1
1649876514,44.98,999.01,1000.81,15,10.23,-1.18,-39,1
1649876814,45.63,999.00,1000.81,15,10.17,-1.04,-39,1
1649877114,45.75,999.00,1000.81,15,10.06,-1.10,-40,1
1649877414,45.86,998.97,1000.77,15,9.97,-1.15,-39,1
1649877714,46.12,998.92,1000.73,15,9.89,-1.15,-39,1
1649878014,46.70,998.87,1000.67,15,9.83,-1.03,-39,1
1649878314,46.55,998.88,1000.68,15,9.76,-1.14,-39,1
1649878614,46.31,998.88,1000.68,15,9.64,-1.32,-40,1
1649878914,46.70,998.89,1000.70,15,9.56,-1.28,-40,1
1649879214,46.96,998.90,1000.71,15,9.44,-1.31,-39,1
1649879514,47.29,998.90,1000.71,15,9.34,-1.31,-40,1
1649879814,47.27,998.94,1000.75,15,9.24,-1.41,-41,1
1649880115,47.42,998.97,1000.77,15,9.16,-1.44,-40,1
1649880415,47.41,999.01,1000.82,15,9.10,-1.50,-40,1
1649880715,47.28,999.05,1000.86,15,9.03,-1.60,-40,1
1649881015,47.62,999.04,1000.85,15,8.99,-1.54,-40,1
1649881315,47.75,999.02,1000.83,15,8.93,-1.56,-39,1
1649881615,47.86,999.09,1000.89,15,8.89,-1.56,-39,1
1649881915,48.01,999.02,1000.82,15,8.83,-1.57,-40,1
1649882215,47.94,998.99,1000.80,15,8.80,-1.62,-38,1
1649882515,48.22,998.97,1000.78,15,8.73,-1.61,-38,1
1649882815,48.72,998.95,1000.76,15,8.61,-1.58,-39,1
1649883115,48.91,998.95,1000.76,15,8.55,-1.58,-38,1
1649883415,49.11,998.95,1000.76,15,8.48,-1.59,-39,1
1649883715,49.52,998.91,1000.72,15,8.42,-1.53,-39,1
1649884015,49.42,998.86,1000.67,15,8.36,-1.61,-38,1
1649884316,49.50,998.85,1000.66,15,8.30,-1.65,-39,1
1649884616,49.74,998.85,1000.65,15,8.24,-1.63,-39,1
1649884916,50.10,998.82,1000.63,15,8.17,-1.60,-38,1
1649885216,50.09,998.78,1000.59,15,8.10,-1.67,-38,1
1649885516,50.21,998.73,1000.54,15,8.07,-1.66,-38,1
1649885816,50.53,998.73,1000.53,15,8.03,-1.62,-38,1
1649886116,50.22,998.75,1000.56,15,8.02,-1.71,-38,1
1649886416,50.18,998.67,1000.47,15,8.00,-1.74,-38,1
1649886716,50.07,998.68,1000.49,15,7.97,-1.80,-39,1
1649887016,50.34,998.66,1000.47,15,7.95,-1.74,-38,1
1649887316,50.16,998.66,1000.47,15,7.90,-1.84,-39,1
1649887616,50.18,998.65,1000.45,15,7.87,-1.86,-41,1
1649887916,50.12,998.60,1000.41,15,7.81,-1.93,-38,1
1649888216,50.28,998.65,1000.46,15,7.76,-1.93,-39,1
1649888516,50.43,998.66,1000.47,15,7.70,-1.95,-37,1
1649888817,50.26,998.66,1000.47,15,7.69,-2.00,-38,1
1649889117,50.42,998.63,1000.44,15,7.63,-2.01,-37,1
1649889417,50.48,998.71,1000.51,15,7.55,-2.07,-39,1
1649889717,50.68,998.63,1000.44,15,7.46,-2.10,-39,1
1649890017,50.95,998.65,1000.45,15,7.40,-2.09,-39,1
1649890317,51.02,998.70,1000.51,15,7.31,-2.15,-38,1
1649890617,51.34,998.69,1000.49,15,7.22,-2.15,-39,1
1649890917,51.37,998.66,1000.47,15,7.14,-2.22,-39,1
1649891217,51.98,998.60,1000.41,15,7.07,-2.12,-38,1
1649891517,51.82,998.61,1000.42,15,7.00,-2.23,-39,1
1649891817,52.21,998.57,1000.38,15,6.94,-2.18,-39,1
1649892117,52.02,998.65,1000.46,15,6.86,-2.31,-37,1
1649892417,52.30,998.61,1000.42,15,6.74,-2.34,-38,1
1649892717,52.34,998.64,1000.44,15,6.69,-2.38,-39,1
1649893017,52.63,998.51,1000.32,15,6.62,-2.37,-38,1
1649893318,52.29,998.52,1000.33,15,6.57,-2.50,-38,1
1649893618,52.76,998.54,1000.35,15,6.49,-2.46,-38,1
1649893918,53.46,998.53,1000.34,15,6.46,-2.31,-39,1
1649894218,53.18,998.50,1000.30,15,6.41,-2.43,-38,1
1649894518,53.01,998.53,1000.33,15,6.36,-2.52,-38,1
1649894818,53.25,998.55,1000.36,15,6.34,-2.47,-39,1
1649895118,53.26,998.51,1000.32,15,6.30,-2.51,-39,1
1649895418,53.43,998.46,1000.27,15,6.28,-2.48,-39,1
1649895718,53.51,998.45,1000.26,15,6.26,-2.48,-38,1
1649896018,53.22,998.46,1000.27,15,6.22,-2.59,-38,1
1649896318,53.80,998.43,1000.24,15,6.16,-2.50,-39,1
1649896618,53.58,998.36,1000.16,15,6.13,-2.59,-38,1
1649896918,53.54,998.33,1000.13,15,6.12,-2.60,-39,1
1649897218,53.51,998.33,1000.14,15,6.09,-2.64,-40,1
1649897518,53.31,998.32,1000.13,15,6.07,-2.71,-38,1
1649897819,53.33,998.32,1000.12,15,6.06,-2.71,-39,1
1649898119,53.76,998.31,1000.12,15,6.05,-2.61,-38,1
1649898419,53.59,998.23,1000.04,15,6.05,-2.66,-38,1
1649898719,53.58,998.20,1000.01,15,6.07,-2.64,-40,1
1649899019,53.55,998.21,1000.02,15,6.05,-2.67,-38,1
1649899319,53.53,998.19,1000.00,15,6.07,-2.65,-39,1
1649899619,54.02,998.19,1000.00,15,6.08,-2.52,-39,1
1649899919,53.42,998.18,999.99,15,6.08,-2.67,-39,1
1649900219,53.54,998.19,1000.00,15,6.05,-2.67,-39,1
1649900519,53.67,998.18,999.99,15,6.04,-2.65,-38,1
1649900819,54.04,998.11,999.92,15,6.03,-2.57,-39,1
1649901119,53.54,998.15,999.96,15,6.00,-2.72,-38,1
1649901419,53.76,998.09,999.90,15,5.99,-2.67,-39,1
1649901719,53.70,998.12,999.92,15,5.98,-2.70,-39,1
1649902020,53.72,998.18,999.99,15,5.95,-2.72,-38,1
1649902320,53.93,998.18,999.99,15,5.93,-2.68,-38,1
1649902620,53.94,998.19,1000.00,15,5.90,-2.71,-37,1
1649902920,53.83,998.18,999.99,15,5.83,-2.80,-42,1
1649903220,54.55,998.15,999.96,15,5.77,-2.68,-39,1
1649903520,54.49,998.12,999.93,15,5.73,-2.73,-38,1
1649903820,54.15,998.07,999.88,15,5.71,-2.83,-39,1
1649904120,54.49,997.99,999.80,15,5.75,-2.71,-39,1
1649904420,54.43,997.94,999.75,15,5.78,-2.70,-38,1
1649904720,54.64,997.97,999.77,15,5.80,-2.63,-37,1
1649905020,54.40,997.91,999.72,15,5.77,-2.72,-37,1
1649905320,54.38,997.82,999.63,15,5.75,-2.74,-38,1
1649905620,54.49,997.77,999.58,15,5.77,-2.70,-37,1
1649905920,54.45,997.82,999.63,15,5.75,-2.72,-38,1
1649906220,54.47,997.80,999.61,15,5.73,-2.74,-38,1
1649906521,54.81,997.82,999.62,15,5.71,-2.67,-37,1
1649906821,54.71,997.79,999.60,15,5.69,-2.72,-37,1
1649907121,55.01,997.69,999.50,15,5.65,-2.68,-38,1
1649907421,55.00,997.72,999.53,15,5.64,-2.69,-38,1
1649907721,54.74,997.67,999.48,15,5.59,-2.80,-37,1
1649908021,54.94,997.63,999.43,15,5.57,-2.77,-37,1
1649908321,54.64,997.60,999.41,15,5.56,-2.85,-38,1
1649908621,54.75,997.58,999.39,15,5.56,-2.83,-38,1
1649908921,54.84,997.52,999.33,15,5.52,-2.84,-37,1
1649909221,54.91,997.55,999.35,15,5.51,-2.83,-38,1
1649909521,55.00,997.54,999.35,15,5.47,-2.85,-38,1
1649909821,55.13,997.57,999.38,15,5.47,-2.82,-38,1
1649910121,54.99,997.54,999.35,15,5.49,-2.83,-37,1
1649910421,55.23,997.48,999.28,15,5.54,-2.73,-38,1
1649910721,55.25,997.53,999.34,15,5.56,-2.71,-39,1
1649911022,55.66,997.51,999.31,15,5.53,-2.63,-39,1
1649911322,54.96,997.49,999.30,15,5.57,-2.77,-38,1
1649911622,55.11,997.44,999.25,15,5.63,-2.67,-39,1
1649911922,54.93,997.43,999.24,15,5.69,-2.66,-38,1
1649912222,54.92,997.41,999.22,15,5.75,-2.61,-38,1
1649912522,54.96,997.38,999.19,15,5.80,-2.55,-38,1
1649912822,54.55,997.39,999.20,15,5.87,-2.59,-39,1
1649913122,55.06,997.37,999.17,15,5.94,-2.40,-39,1
1649913422,54.69,997.38,999.19,15,6.02,-2.41,-38,1
1649913722,54.27,997.37,999.18,15,6.12,-2.42,-40,1
1649914022,54.47,997.14,998.94,15,6.23,-2.27,-39,1
1649914322,53.92,997.11,998.92,15,6.37,-2.28,-39,1
1649914622,53.64,997.09,998.89,15,6.54,-2.19,-38,1
1649914922,53.34,997.09,998.90,15,6.72,-2.10,-38,1
1649915223,53.09,997.18,998.98,15,6.89,-2.00,-38,1
1649915523,52.83,997.20,999.00,15,7.08,-1.89,-39,1
1649915823,52.08,997.16,998.96,15,7.28,-1.90,-39,1
1649916123,52.06,997.07,998.88,15,7.50,-1.70,-38,1
1649916423,52.01,997.01,998.82,15,7.69,-1.54,-38,1
1649916723,51.57,997.07,998.88,15,7.89,-1.47,-39,1
1649917023,51.05,997.13,998.93,15,8.08,-1.43,-38,1
1649917323,50.83,997.04,998.84,15,8.29,-1.29,-40,1
1649917623,50.73,997.06,998.87,15,8.50,-1.13,-39,1
1649917923,50.07,997.05,998.86,15,8.68,-1.14,-38,1
1649918223,49.97,997.10,998.91,15,8.91,-0.95,-38,1
1649918523,49.64,997.04,998.85,15,9.15,-0.82,-38,1
1649918823,49.98,997.01,998.82,15,9.33,-0.56,-39,1
1649919123,49.40,997.06,998.87,15,9.53,-0.54,-39,1
1649919423,49.13,996.99,998.80,15,9.73,-0.43,-38,1
1649919724,49.08,996.95,998.76,15,9.96,-0.23,-39,1
1649920024,48.84,996.96,998.77,15,10.23,-0.05,-38,1
1649920324,49.15,996.91,998.72,15,10.46,0.25,-38,1
1649920624,48.60,996.88,998.68,15,10.73,0.34,-38,1
1649920924,48.90,996.87,998.68,15,11.02,0.69,-40,1
1649921224,48.31,996.89,998.70,15,11.30,0.78,-39,1
1649921524,47.80,996.89,998.70,15,11.58,0.89,-39,1
1649921824,47.90,996.82,998.63,15,11.85,1.17,-39,1
1649922124,47.24,996.80,998.61,15,12.14,1.24,-39,1
1649922424,46.78,996.75,998.56,15,12.43,1.37,-39,1
1649922724,46.37,996.75,998.56,15,12.78,1.57,-39,1
1649923024,45.83,996.79,998.60,15,13.14,1.74,-39,1
1649923324,45.39,996.80,998.61,15,13.47,1.90,-39,1
1649923624,44.49,996.77,998.57,15,13.85,1.97,-39,1
1649923925,44.52,996.68,998.49,15,14.28,2.37,-39,1
1649924225,43.05,996.71,998.52,15,14.67,2.25,-39,1
1649924525,42.89,996.70,998.51,15,15.00,2.50,-40,1
1649924825,43.18,996.66,998.47,15,15.27,2.84,-39,1
1649925125,42.33,996.64,998.45,15,15.62,2.87,-40,1
1649925425,42.15,996.61,998.42,15,15.96,3.12,-39,1
1649925725,40.58,996.54,998.35,15,16.22,2.82,-39,1
1649926025,41.78,996.48,998.29,15,16.48,3.47,-39,1
1649926325,41.09,996.45,998.26,15,16.73,3.46,-39,1
1649926625,40.80,996.49,998.30,15,17.00,3.60,-39,1
1649926925,41.75,996.43,998.23,15,17.24,4.14,-40,1
1649927225,41.05,996.38,998.19,15,17.44,4.08,-40,1
1649927525,41.04,996.32,998.12,15,17.57,4.19,-40,1
1649927825,40.37,996.27,998.08,15,17.68,4.06,-40,1
1649928125,40.32,996.21,998.02,15,17.81,4.16,-40,1
1649928426,40.14,996.18,997.99,15,18.04,4.30,-40,1
1649928726,40.07,996.05,997.86,15,18.25,4.46,-41,1
1649929026,39.06,996.08,997.88,15,18.34,4.18,-39,1
1649929326,40.31,996.02,997.83,15,18.44,4.72,-40,1
1649929626,40.24,995.97,997.77,15,18.54,4.78,-39,1
1649929926,37.92,995.89,997.70,15,18.57,3.97,-41,1
1649930226,39.81,995.85,997.65,15,18.61,4.69,-39,1
1649930526,39.93,995.79,997.60,15,18.64,4.76,-40,1
1649930826,39.82,995.69,997.49,15,18.71,4.79,-39,1
1649931126,38.96,995.65,997.46,15,18.82,4.57,-40,1
1649931426,37.76,995.60,997.41,15,19.02,4.31,-40,1
1649931726,38.66,995.59,997.40,15,19.29,4.88,-39,1
1649932026,35.24,995.54,997.35,15,19.43,3.69,-40,1
1649932326,36.98,995.50,997.31,15,19.41,4.36,-39,1
1649932627,36.96,995.52,997.32,15,19.55,4.47,-39,1
1649932927,37.53,995.43,997.24,15,19.70,4.82,-39,1
1649933227,37.79,995.41,997.21,15,19.86,5.06,-40,1
1649933527,37.17,995.30,997.10,15,19.94,4.90,-39,1
1649933827,37.08,995.30,997.11,15,20.03,4.94,-39,1
1649934127,35.87,995.31,997.11,15,20.22,4.64,-39,1
1649934427,36.56,995.29,997.10,15,20.35,5.02,-39,1
1649934727,36.42,995.27,997.08,15,20.46,5.07,-39,1
1649935027,33.92,995.26,997.07,15,20.52,4.10,-39,1
1649935327,36.91,995.32,997.13,15,20.58,5.36,-39,1
1649935627,33.92,995.31,997.12,15,20.60,4.17,-39,1
1649935927,36.58,995.29,997.10,15,20.54,5.20,-39,1
1649936227,34.70,995.20,997.00,15,20.47,4.38,-39,1
1649936527,34.66,995.12,996.93,15,20.46,4.36,-39,1
1649936828,34.49,995.12,996.93,15,20.53,4.35,-40,1
1649937128,35.52,995.05,996.86,15,20.65,4.88,-40,1
1649937428,33.05,995.13,996.94,15,20.66,3.86,-40,1
1649937728,34.86,995.05,996.85,15,20.56,4.53,-40,1
1649938028,34.02,994.97,996.77,15,20.62,4.23,-39,1
1649938328,34.84,994.90,996.71,15,20.75,4.69,-39,1
1649938628,32.42,994.88,996.69,15,20.73,3.64,-39,1
1649938928,35.09,994.83,996.64,15,20.71,4.75,-39,1
1649939228,32.96,994.80,996.61,15,20.67,3.82,-38,1
1649939528,34.19,994.73,996.54,15,20.49,4.19,-39,1
1649939828,34.71,994.71,996.52,15,20.52,4.43,-38,1
1649940128,33.85,994.62,996.42,15,20.51,4.07,-39,1
1649940428,34.22,994.67,996.47,15,20.58,4.28,-41,1
1649940728,34.34,994.60,996.40,15,20.57,4.32,-39,1
1649941028,33.60,994.53,996.34,15,20.57,4.01,-40,1
1649941329,34.54,994.39,996.19,15,20.54,4.38,-40,1
1649941629,34.89,994.32,996.13,15,20.58,4.56,-40,1
1649941929,34.60,994.31,996.11,15,20.60,4.46,-39,1
1649942229,33.21,994.25,996.06,15,20.66,3.93,-39,1
1649942529,33.61,994.15,995.96,15,20.62,4.06,-41,1
1649942829,33.06,994.11,995.92,15,20.67,3.87,-39,1
1649943129,33.53,994.12,995.93,15,20.73,4.12,-39,1
1649943429,33.17,994.12,995.93,15,20.76,4.00,-38,1
1649943729,32.00,994.11,995.92,15,20.83,3.55,-39,1
1649944029,31.33,994.06,995.87,15,20.85,3.26,-40,1
1649944329,31.36,994.07,995.88,15,20.85,3.28,-39,1
1649944629,33.36,994.03,995.84,15,20.76,4.08,-39,1
1649944929,31.69,994.01,995.82,15,20.81,3.39,-39,1
1649945229,31.20,994.04,995.84,15,20.86,3.21,-40,1
1649945529,31.77,994.01,995.82,15,20.84,3.45,-40,1
1649945830,33.47,993.99,995.79,15,20.87,4.22,-40,1
1649946130,33.21,993.98,995.79,15,20.87,4.11,-40,1
1649946430,32.28,993.92,995.72,15,20.91,3.74,-40,1
1649946730,29.87,993.85,995.65,15,20.88,2.62,-39,1
1649947030,31.00,993.82,995.63,15,20.87,3.13,-40,1
1649947330,32.55,993.77,995.58,15,20.85,3.81,-39,1
1649947630,30.59,993.76,995.56,15,20.86,2.94,-41,1
1649947930,32.19,993.73,995.54,15,20.81,3.61,-39,1
1649948230,32.80,993.67,995.48,15,20.78,3.85,-41,1
1649948530,32.97,993.64,995.44,15,20.80,3.94,-41,1
1649948830,31.98,993.61,995.42,15,20.76,3.48,-39,1
1649949130,33.05,993.62,995.42,15,20.72,3.91,-41,1
1649949430,33.06,993.56,995.36,15,20.63,3.83,-41,1
1649949730,32.49,993.56,995.37,15,20.58,3.54,-40,1
1649950031,32.44,993.53,995.34,15,20.51,3.46,-40,1
1649950331,31.83,993.51,995.32,15,20.51,3.19,-40,1
1649950631,31.19,993.50,995.31,15,20.52,2.92,-39,1
1649950931,32.71,993.47,995.28,15,20.53,3.59,-40,1
1649951231,31.61,993.53,995.33,15,20.57,3.15,-40,1
1649951531,31.25,993.55,995.35,15,20.58,2.99,-40,1
1649951831,33.20,993.49,995.30,15,20.60,3.87,-40,1
1649952131,29.58,993.51,995.32,15,20.64,2.27,-40,1
1649952431,28.99,993.58,995.39,15,20.67,2.02,-39,1
1649952731,29.57,993.54,995.35,15,20.67,2.29,-40,1
1649953031,29.99,993.49,995.29,15,20.64,2.46,-40,1
1649953331,31.34,993.49,995.30,15,20.59,3.04,-40,1
1649953631,30.69,993.48,995.28,15,20.44,2.62,-40,1
1649953931,32.76,993.51,995.32,15,20.30,3.42,-40,1
1649954231,32.06,993.50,995.31,15,20.17,2.99,-40,1
1649954532,33.38,993.55,995.35,15,20.04,3.45,-39,1
1649954832,34.05,993.54,995.35,15,19.74,3.47,-39,1
1649955132,34.32,993.56,995.37,15,19.51,3.38,-39,1
1649955432,34.31,993.59,995.39,15,19.28,3.18,-40,1
1649955732,35.37,993.60,995.41,15,19.03,3.38,-41,1
1649956032,34.82,993.59,995.40,15,18.81,2.97,-39,1
1649956332,35.81,993.63,995.43,15,18.61,3.19,-40,1
1649956632,36.35,993.59,995.40,15,18.40,3.21,-41,1
1649956932,36.70,993.57,995.38,15,18.23,3.20,-40,1
1649957232,36.79,993.64,995.44,15,18.05,3.07,-39,1
1649957532,36.88,993.69,995.50,15,17.95,3.02,-39,1
1649957832,37.21,993.68,995.49,15,17.79,3.00,-39,1
1649958132,37.39,993.67,995.48,15,17.65,2.94,-41,1
1649958432,37.70,993.67,995.48,15,17.48,2.91,-39,1
1649958732,37.89,993.70,995.50,15,17.34,2.86,-40,1
1649959033,38.07,993.73,995.54,15,17.22,2.81,-40,1
1649959333,38.28,993.76,995.56,15,17.09,2.78,-40,1
1649959633,38.41,993.80,995.61,15,16.98,2.73,-38,1
1649959933,38.66,993.80,995.61,15,16.88,2.73,-40,1
1649960233,38.93,993.81,995.62,15,16.78,2.74,-39,1
1649960533,39.17,993.86,995.66,15,16.72,2.77,-39,1
1649960833,39.20,993.85,995.65,15,16.64,2.71,-39,1
1649961133,39.48,993.89,995.69,15,16.54,2.72,-38,1
1649961433,39.96,993.93,995.74,15,16.41,2.77,-41,1
1649961733,40.19,993.94,995.74,15,16.31,2.76,-40,1
1649962033,40.53,993.93,995.73,15,16.22,2.80,-38,1
1649962333,40.65,993.90,995.70,15,16.16,2.79,-39,1
1649962633,40.73,993.94,995.75,15,16.12,2.78,-39,1
1649962933,41.15,993.94,995.75,15,16.05,2.87,-39,1
1649963234,41.62,993.93,995.73,15,15.97,2.95,-37,1
1649963534,41.71,993.93,995.74,15,15.87,2.89,-39,1
1649963834,41.16,993.97,995.78,15,15.82,2.66,-39,1
1649964134,42.00,993.99,995.80,15,15.76,2.89,-39,1
1649964434,42.23,994.05,995.85,15,15.63,2.85,-39,1
1649964734,42.11,994.05,995.86,15,15.57,2.76,-39,1
1649965034,42.46,994.01,995.82,15,15.48,2.79,-40,1
1649965334,42.59,993.96,995.76,15,15.38,2.75,-40,1
1649965634,42.64,993.92,995.73,15,15.28,2.67,-38,1
1649965934,42.75,993.90,995.70,15,15.17,2.61,-40,1
1649966234,42.83,993.90,995.71,15,15.05,2.52,-40,1
1649966534,43.54,993.91,995.71,15,14.90,2.62,-41,1
1649966834,43.61,993.96,995.76,15,14.78,2.53,-39,1
1649967134,43.39,993.99,995.80,15,14.74,2.43,-39,1
1649967434,43.58,994.04,995.85,15,14.74,2.49,-39,1
1649967735,43.52,994.02,995.83,15,14.82,2.54,-39,1
1649968035,43.11,993.99,995.80,15,14.84,2.43,-38,1
1649968335,43.32,993.98,995.79,15,14.86,2.51,-39,1
1649968635,43.40,993.97,995.78,15,14.87,2.55,-38,1
1649968935,43.50,993.98,995.79,15,14.89,2.60,-38,1
1649969235,43.54,993.94,995.75,15,14.85,2.58,-39,1
1649969535,43.48,993.91,995.72,15,14.85,2.56,-39,1
1649969835,44.06,993.85,995.66,15,14.88,2.77,-38,1
1649970135,43.81,993.84,995.65,15,14.88,2.69,-39,1
1649970435,43.96,993.97,995.78,15,14.91,2.76,-39,1
1649970735,44.18,993.93,995.74,15,14.92,2.84,-39,1
1649971035,44.59,994.00,995.81,15,14.97,3.02,-39,1
1649971335,44.51,994.13,995.94,15,14.98,3.00,-39,1
1649971635,45.05,994.14,995.94,15,14.94,3.14,-38,1
1649971935,45.72,994.16,995.97,15,14.93,3.34,-40,1
1649972236,45.65,994.12,995.93,15,14.90,3.29,-39,1
1649972536,45.58,994.02,995.83,15,14.85,3.22,-38,1
1649972836,46.56,994.16,995.97,15,14.78,3.46,-39,1
1649973136,47.09,994.04,995.84,15,14.71,3.56,-39,1
1649973436,47.00,994.12,995.93,15,14.69,3.51,-39,1
1649973736,46.82,994.10,995.91,15,14.65,3.42,-40,1
1649974036,46.41,994.09,995.90,15,14.58,3.23,-39,1
1649974336,46.83,994.11,995.92,15,14.48,3.26,-39,1
1649974636,47.51,994.10,995.90,15,14.38,3.38,-40,1
1649974936,47.25,994.11,995.92,15,14.28,3.21,-38,1
1649975236,47.06,994.11,995.92,15,14.20,3.08,-40,1
1649975536,47.65,994.23,996.03,15,14.14,3.20,-40,1
1649975836,48.44,994.28,996.08,15,14.07,3.37,-39,1
1649976136,48.79,994.36,996.17,15,13.98,3.39,-38,1
1649976436,49.76,994.45,996.25,15,13.87,3.57,-39,1
1649976737,49.96,994.42,996.23,15,13.79,3.55,-40,1
1649977037,50.52,994.39,996.20,15,13.69,3.61,-38,1
1649977337,51.12,994.39,996.20,15,13.58,3.68,-39,1
1649977637,52.02,994.41,996.22,15,13.48,3.84,-39,1
1649977937,51.61,994.41,996.22,15,13.40,3.65,-39,1
1649978237,52.53,994.42,996.22,15,13.32,3.83,-39,1
1649978537,53.47,994.44,996.25,15,13.24,4.00,-38,1
1649978837,54.07,994.56,996.37,15,13.20,4.12,-38,1
1649979137,55.33,994.41,996.22,15,13.15,4.41,-38,1
1649979437,53.17,994.45,996.25,15,13.12,3.81,-38,1
1649979737,53.63,994.53,996.34,15,13.08,3.90,-38,1
1649980037,56.55,994.45,996.26,15,13.05,4.63,-39,1
1649980337,56.64,994.44,996.24,15,12.99,4.59,-39,1
1649980637,56.90,994.39,996.20,15,12.94,4.61,-38,1
1649980938,56.15,994.46,996.26,15,12.91,4.39,-38,1
1649981238,55.35,994.57,996.38,15,12.88,4.16,-38,1
1649981538,54.58,994.52,996.33,15,12.85,3.93,-39,1
1649981838,57.49,994.57,996.37,15,12.80,4.63,-39,1
1649982138,57.01,994.49,996.30,15,12.74,4.45,-39,1
1649982438,57.42,994.65,996.45,15,12.69,4.51,-39,1
1649982738,58.82,994.54,996.35,15,12.65,4.81,-38,1
1649983038,59.53,994.54,996.35,15,12.61,4.95,-38,1
1649983338,57.30,994.53,996.34,15,12.59,4.38,-39,1
1649983638,59.55,994.41,996.22,15,12.56,4.91,-38,1
1649983938,59.82,994.48,996.29,15,12.55,4.96,-39,1
1649984238,59.29,994.52,996.33,15,12.52,4.81,-38,1
1649984538,59.12,994.59,996.40,15,12.50,4.75,-39,1
1649984838,59.06,994.65,996.46,15,12.42,4.66,-40,1
1649985138,58.05,994.64,996.44,15,12.37,4.36,-38,1
1649985439,57.98,994.57,996.38,15,12.31,4.29,-38,1
1649985739,59.59,994.53,996.34,15,12.26,4.63,-38,1
1649986039,57.93,994.60,996.40,15,12.21,4.18,-38,1
1649986339,59.29,994.65,996.46,15,12.18,4.49,-40,1
1649986639,59.72,994.64,996.45,15,12.15,4.56,-39,1
1649986939,59.85,994.60,996.41,15,12.13,4.57,-39,1
1649987239,59.43,994.68,996.49,15,12.10,4.44,-38,1
1649987539,59.94,994.63,996.44,15,12.09,4.56,-39,1
1649987839,58.31,994.65,996.46,15,12.06,4.14,-38,1
1649988139,59.06,994.60,996.41,15,12.05,4.31,-38,1
1649988439,60.77,994.54,996.35,15,12.03,4.70,-39,1
1649988739,59.19,994.49,996.29,15,12.02,4.31,-39,1
1649989039,60.80,994.48,996.28,15,12.00,4.68,-39,1
1649989339,60.28,994.41,996.21,15,12.00,4.55,-39,1
1649989640,60.60,994.49,996.30,15,11.98,4.61,-38,1
1649989940,60.38,994.48,996.28,15,11.98,4.56,-38,1
1649990240,60.73,994.55,996.36,15,11.95,4.61,-39,1
1649990540,59.51,994.53,996.34,15,11.92,4.29,-38,1
1649990840,58.74,994.48,996.29,15,11.92,4.11,-38,1
1649991140,59.35,994.54,996.35,15,11.86,4.20,-39,1
1649991440,58.37,994.56,996.37,15,11.83,3.93,-38,1
1649991740,58.56,994.66,996.46,15,11.82,3.97,-39,1
1649992040,61.31,994.63,996.44,15,11.83,4.64,-39,1
1649992340,59.68,994.79,996.60,15,11.81,4.23,-37,1
1649992640,60.16,994.80,996.61,15,11.80,4.34,-37,1
1649992940,60.74,994.79,996.60,15,11.79,4.46,-47,1
1649993240,60.92,994.85,996.66,15,11.71,4.43,-47,1
1649993540,62.28,994.87,996.68,15,11.67,4.71,-46,1
1649993841,60.61,994.84,996.65,15,11.62,4.27,-47,1
1649994141,60.59,994.88,996.68,15,11.59,4.24,-47,1
1649994441,60.77,994.89,996.70,15,11.56,4.25,-47,1
1649994741,61.57,994.92,996.72,15,11.53,4.41,-46,1
1649995041,61.25,994.91,996.72,15,11.51,4.32,-46,1
1649995341,61.66,994.97,996.77,15,11.50,4.40,-46,1
1649995641,62.32,995.01,996.82,15,11.46,4.52,-46,1
1649995941,64.71,995.05,996.86,15,11.39,4.99,-46,1
1649996241,65.10,995.05,996.85,15,11.27,4.96,-46,1
1649996541,67.30,995.16,996.97,15,11.13,5.31,-47,1
1649996841,67.20,995.18,996.99,15,11.01,5.17,-47,1
1649997141,67.69,995.21,997.01,15,10.93,5.20,-46,1
1649997441,68.20,995.14,996.95,15,10.87,5.25,-47,1
1649997741,70.46,995.17,996.98,15,10.81,5.66,-46,1
1649998041,73.41,995.26,997.07,15,10.74,6.19,-46,1
1649998342,70.16,995.28,997.09,15,10.67,5.46,-46,1
1649998642,71.88,995.27,997.08,15,10.62,5.77,-47,1
1649998942,72.55,995.30,997.11,15,10.62,5.90,-47,1
1649999242,71.65,995.28,997.09,15,10.66,5.76,-46,1
1649999542,71.42,995.15,996.95,15,10.71,5.76,-46,1
1649999842,71.94,995.11,996.92,15,10.80,5.95,-47,1
1650000142,72.70,995.06,996.87,15,10.87,6.17,-46,1
1650000442,74.65,995.13,996.94,15,10.96,6.64,-47,1
1650000742,72.83,995.18,996.98,15,10.98,6.30,-48,1
1650001042,72.55,995.27,997.07,15,10.98,6.25,-46,1
1650001342,72.91,995.21,997.02,15,11.01,6.35,-47,1
1650001642,73.36,995.26,997.06,15,11.05,6.48,-46,1
1650001942,74.06,995.35,997.16,15,11.06,6.62,-46,1
1650002242,73.48,995.38,997.19,15,11.07,6.52,-46,1
1650002543,72.26,995.39,997.20,15,11.08,6.29,-47,1
1650002843,75.78,995.38,997.19,15,11.07,6.97,-47,1
1650003143,76.77,995.39,997.19,15,11.05,7.14,-46,1
1650003443,76.02,995.41,997.22,15,11.00,6.95,-47,1
1650003743,77.59,995.46,997.27,15,10.97,7.22,-47,1
1650004043,76.60,995.43,997.24,15,10.98,7.04,-47,1
1650004343,77.90,995.42,997.23,15,10.96,7.26,-47,1
1650004643,80.24,995.50,997.31,15,10.97,7.71,-47,1
1650004943,79.05,995.50,997.31,15,10.94,7.46,-47,1
1650005243,77.12,995.47,997.27,15,10.98,7.14,-47,1
1650005543,76.12,995.49,997.30,15,11.08,7.04,-47,1
1650005843,77.04,995.46,997.26,15,11.24,7.37,-46,1
1650006143,76.13,995.43,997.24,15,11.33,7.29,-47,1
1650006443,79.09,995.46,997.27,15,11.34,7.86,-46,1
1650006743,76.76,995.51,997.32,15,11.34,7.42,-48,1
1650007044,76.91,995.46,997.26,15,11.43,7.53,-48,1
1650007344,76.41,995.52,997.33,15,11.63,7.63,-47,1
1650007644,76.26,995.58,997.38,15,11.85,7.82,-47,1
1650007944,77.59,995.61,997.42,15,11.88,8.10,-47,1
1650008244,77.20,995.61,997.42,15,11.90,8.04,-46,1
1650008544,76.01,995.66,997.46,15,11.90,7.82,-47,1
1650008844,77.07,995.63,997.44,15,11.85,7.97,-46,1
1650009144,76.55,995.71,997.52,15,11.89,7.91,-47,1
1650009444,74.32,995.67,997.48,15,11.98,7.56,-46,1
1650009744,75.19,995.73,997.53,15,12.02,7.77,-47,1
1650010044,74.62,995.76,997.57,15,12.00,7.64,-47,1
1650010344,76.80,995.84,997.65,15,11.97,8.04,-47,1
1650010644,76.27,995.92,997.73,15,11.94,7.91,-46,1
1650010944,74.43,995.87,997.68,15,11.82,7.43,-47,1
1650011244,75.72,995.88,997.69,15,11.72,7.59,-47,1
1650011545,76.67,995.90,997.70,15,11.69,7.74,-47,1
1650011845,75.83,995.91,997.72,15,11.68,7.57,-47,1
1650012145,75.39,995.92,997.73,15,11.74,7.54,-47,1
1650012445,74.37,995.94,997.74,15,11.84,7.44,-47,1
1650012745,72.49,996.03,997.84,15,11.94,7.16,-47,1
1650013045,73.12,996.05,997.86,15,11.99,7.34,-47,1
1650013345,71.93,996.04,997.85,15,12.03,7.14,-47,1
1650013645,71.45,996.02,997.83,15,12.12,7.12,-51,1
1650013945,70.50,996.00,997.81,15,12.31,7.11,-47,1
1650014245,70.87,996.05,997.86,15,12.64,7.51,-47,1
1650014545,68.85,996.12,997.92,15,12.70,7.14,-47,1
1650014845,68.63,996.02,997.82,15,12.70,7.09,-47,1
1650015145,68.26,996.04,997.85,15,12.78,7.09,-47,1
1650015446,66.49,996.07,997.88,15,12.86,6.78,-48,1
1650015746,66.61,995.97,997.77,15,13.21,7.14,-48,1
1650016046,63.51,996.10,997.91,15,13.58,6.80,-48,1
1650016346,62.33,996.08,997.89,15,13.63,6.57,-47,1
1650016646,63.33,995.98,997.79,15,13.59,6.77,-47,1
1650016946,62.92,995.92,997.73,15,13.81,6.88,-48,1
1650017246,60.35,995.87,997.68,15,13.87,6.33,-47,1
1650017546,59.83,995.83,997.64,15,13.85,6.19,-48,1
1650017846,60.55,995.76,997.57,15,13.92,6.43,-48,1
1650018146,60.10,995.73,997.54,15,13.87,6.27,-48,1
1650018446,60.67,995.70,997.51,15,13.98,6.51,-47,1
1650018746,57.84,995.73,997.54,15,14.23,6.05,-47,1
1650019046,58.35,995.72,997.53,15,14.31,6.26,-47,1
1650019347,58.19,995.66,997.47,15,14.26,6.17,-47,1
1650019647,58.41,995.53,997.34,15,14.37,6.33,-50,1
1650019947,58.24,995.47,997.27,15,14.81,6.70,-47,1
1650020247,57.59,995.41,997.22,15,14.85,6.58,-48,1
1650020547,57.22,995.43,997.24,15,15.03,6.65,-48,1
1650020847,53.01,995.43,997.24,15,15.05,5.56,-47,1
1650021147,51.97,995.41,997.22,15,14.94,5.17,-47,1
1650021447,51.91,995.43,997.23,15,15.20,5.40,-46,1
1650021747,51.20,995.46,997.27,15,15.26,5.25,-47,1
1650022047,51.58,995.35,997.16,15,15.14,5.25,-47,1
1650022347,52.41,995.33,997.14,15,15.10,5.44,-47,1
1650022647,52.54,995.31,997.12,15,15.23,5.60,-46,1
1650022947,51.55,995.40,997.21,15,15.19,5.29,-47,1
1650023247,52.91,995.26,997.07,15,15.02,5.51,-47,1
1650023547,53.94,995.25,997.05,15,15.01,5.78,-48,1
1650023848,53.84,995.29,997.10,15,14.97,5.71,-47,1
1650024148,53.85,995.24,997.05,15,14.86,5.61,-47,1
1650024448,54.13,995.21,997.02,15,14.84,5.67,-47,1
1650024748,54.96,995.28,997.09,15,14.77,5.82,-47,1
1650025048,55.53,995.24,997.05,15,14.59,5.80,-47,1
1650025348,55.78,995.28,997.09,15,14.34,5.64,-47,1
1650025648,55.46,995.37,997.17,15,13.94,5.18,-47,1
1650025948,56.70,995.36,997.17,15,13.50,5.09,-46,1
1650026248,58.46,995.51,997.32,15,13.27,5.31,-47,1
1650026548,60.43,995.54,997.35,15,13.26,5.78,-47,1
1650026848,59.80,995.53,997.34,15,13.26,5.63,-47,1
1650027148,60.35,995.71,997.51,15,12.92,5.44,-46,1
1650027448,61.04,995.79,997.60,15,12.73,5.42,-47,1
1650027748,60.69,995.63,997.44,15,12.76,5.37,-47,1
1650028049,60.57,995.61,997.42,15,12.79,5.37,-47,1
1650028349,59.88,995.52,997.33,15,12.88,5.29,-46,1
1650028649,59.23,995.51,997.32,15,13.07,5.31,-47,1
1650028949,59.55,995.54,997.35,15,13.19,5.50,-46,1
1650029249,56.80,995.50,997.31,15,13.26,4.88,-47,1
1650029549,57.31,995.38,997.18,15,13.48,5.22,-47,1
1650029849,58.43,995.42,997.23,15,13.84,5.84,-46,1
1650030149,58.66,995.37,997.17,15,14.20,6.23,-47,1
1650030449,57.67,995.43,997.24,15,14.40,6.17,-47,1
1650030749,58.81,995.42,997.23,15,14.23,6.30,-47,1
1650031049,60.18,995.50,997.31,15,13.99,6.41,-52,1
1650031349,62.32,995.55,997.35,15,13.64,6.58,-48,1
1650031649,62.23,995.70,997.50,15,13.38,6.31,-47,1
1650031949,62.37,995.73,997.53,15,13.19,6.17,-47,1
1650032249,63.57,995.93,997.73,15,13.03,6.29,-46,1
1650032550,63.79,995.72,997.53,15,12.97,6.29,-47,1
1650032850,63.83,995.70,997.51,15,12.89,6.22,-47,1
1650033150,63.88,995.87,997.68,15,12.95,6.29,-48,1
1650033450,64.58,995.78,997.58,15,13.07,6.56,-47,1
1650033750,63.67,995.80,997.61,15,13.09,6.37,-48,1
1650034050,62.72,995.83,997.64,15,13.15,6.21,-47,1
1650034350,63.41,995.93,997.73,15,13.06,6.28,-47,1
1650034650,64.45,996.02,997.83,15,12.79,6.26,-47,1
1650034950,65.51,996.05,997.86,15,12.41,6.14,-46,1
1650035250,67.34,996.11,997.91,15,12.08,6.22,-47,1
1650035550,68.86,996.14,997.95,15,11.86,6.34,-47,1
1650035850,69.20,996.16,997.97,15,11.75,6.30,-46,1
1650036150,69.69,996.16,997.97,15,11.62,6.28,-47,1
1650036450,68.86,996.18,997.99,15,11.56,6.05,-47,1
1650036750,71.85,996.18,997.99,15,11.30,6.42,-46,1
1650037051,71.91,996.37,998.18,15,11.02,6.16,-46,1
1650037351,73.12,996.31,998.12,15,10.65,6.04,-46,1
1650037651,74.73,996.35,998.16,15,10.42,6.14,-46,1
1650037951,74.68,996.44,998.25,15,10.30,6.01,-46,1
1650038251,75.51,996.44,998.24,15,10.23,6.10,-46,1
1650038551,74.78,996.45,998.26,15,10.18,5.91,-46,1
1650038851,75.95,996.50,998.31,15,10.16,6.12,-46,1
1650039151,77.87,996.51,998.32,15,10.14,6.46,-46,1
1650039451,77.03,996.49,998.30,15,10.09,6.26,-47,1
1650039751,77.94,996.56,998.37,15,10.09,6.43,-47,1
1650040051,77.26,996.46,998.27,15,10.10,6.31,-46,1
1650040351,76.89,996.45,998.26,15,10.15,6.29,-46,1
1650040651,77.59,996.51,998.32,15,10.18,6.45,-46,1
1650040951,74.76,996.56,998.37,15,10.15,5.88,-46,1
1650041252,78.93,996.62,998.43,15,10.09,6.61,-47,1
1650041552,77.50,996.58,998.39,15,10.02,6.28,-46,1
1650041852,77.80,996.54,998.34,15,9.96,6.27,-46,1
1650042152,76.67,996.61,998.42,15,9.95,6.05,-46,1
1650042452,78.21,996.59,998.40,15,9.90,6.29,-46,1
1650042752,80.40,996.73,998.54,15,9.86,6.65,-46,1
1650043052,79.37,996.79,998.60,15,9.77,6.38,-47,1
1650043352,81.40,996.81,998.62,15,9.66,6.64,-47,1
1650043652,80.04,996.88,998.69,15,9.58,6.32,-46,1
1650043952,79.17,996.92,998.73,15,9.54,6.12,-47,1
1650044252,79.72,996.99,998.79,15,9.54,6.22,-46,1
1650044552,81.73,996.98,998.79,15,9.51,6.55,-55,1
1650044852,82.17,997.18,998.99,15,9.45,6.57,-46,1
1650045152,79.37,997.27,999.08,15,9.34,5.96,-47,1
1650045453,80.54,997.27,999.08,15,9.25,6.08,-46,1
1650045753,81.20,997.34,999.15,15,9.20,6.15,-46,1
1650046053,82.76,997.37,999.18,15,9.19,6.42,-46,1
1650046353,81.77,997.47,999.28,15,9.12,6.18,-46,1
1650046653,82.67,997.51,999.32,15,8.95,6.17,-47,1
1650046953,82.91,997.65,999.45,15,8.84,6.10,-53,1
1650047253,82.93,997.64,999.45,15,8.76,6.03,-46,1
1650047553,82.69,997.68,999.49,15,8.63,5.86,-46,1
1650047853,82.80,997.81,999.62,15,8.37,5.62,-47,1
1650048153,83.31,997.84,999.65,15,8.21,5.56,-47,1
1650048453,82.88,997.94,999.75,15,8.05,5.32,-46,1
1650048753,83.64,998.04,999.85,15,7.93,5.34,-46,1
1650049053,83.95,998.03,999.83,15,7.82,5.28,-46,1
1650049353,83.38,998.29,1000.10,15,7.68,5.05,-47,1
1650049653,82.88,998.16,999.97,15,7.53,4.81,-46,1
1650049954,83.66,998.13,999.93,15,7.41,4.83,-46,1
1650050254,84.24,998.15,999.96,15,7.33,4.85,-46,1
1650050554,83.81,998.30,1000.10,15,7.22,4.67,-47,1
1650050854,84.14,998.30,1000.10,15,7.17,4.68,-47,1
1650051154,84.25,998.28,1000.09,15,7.12,4.65,-46,1
1650051454,84.36,998.29,1000.10,15,7.02,4.57,-46,1
1650051754,84.48,998.30,1000.10,15,6.98,4.55,-47,1
1650052054,84.86,998.31,1000.12,15,6.92,4.55,-46,1
1650052354,84.56,998.39,1000.20,15,6.82,4.41,-46,1
1650052654,84.08,998.44,1000.25,15,6.81,4.32,-47,1
1650052954,84.14,998.38,1000.18,15,6.80,4.31,-46,1
1650053254,83.67,998.42,1000.23,15,6.77,4.21,-46,1
1650053554,83.82,998.45,1000.26,15,6.73,4.19,-47,1
1650053854,84.26,998.56,1000.36,15,6.72,4.26,-46,1
1650054155,83.26,998.57,1000.38,15,6.70,4.07,-47,1
1650054455,83.50,998.68,1000.48,15,6.65,4.06,-46,1
1650054755,84.03,998.65,1000.46,15,6.61,4.11,-46,1
1650055055,84.47,998.66,1000.47,15,6.63,4.20,-47,1
1650055355,83.79,998.73,1000.53,15,6.59,4.05,-47,1
1650055655,83.30,998.75,1000.55,15,6.56,3.94,-46,1
1650055955,84.00,998.72,1000.53,15,6.44,3.94,-47,1
1650056255,84.12,998.90,1000.71,15,6.35,3.87,-46,1
1650056555,84.19,998.79,1000.60,15,6.33,3.86,-47,1
1650056855,85.27,998.89,1000.70,15,6.27,3.99,-46,1
1650057155,84.74,998.88,1000.69,15,6.23,3.86,-47,1
1650057455,85.05,998.93,1000.73,15,6.17,3.85,-46,1
1650057755,85.16,999.00,1000.81,15,6.13,3.83,-46,1
1650058055,85.18,998.97,1000.77,15,6.07,3.77,-46,1
1650058355,85.79,998.97,1000.78,15,6.10,3.90,-46,1
1650058656,85.87,999.17,1000.98,15,6.08,3.90,-46,1
1650058956,86.13,999.04,1000.85,15,5.99,3.85,-46,1
1650059256,85.98,999.22,1001.02,15,5.91,3.75,-46,1
1650059556,86.16,999.12,1000.93,15,5.80,3.67,-47,1
1650059856,86.00,999.21,1001.02,15,5.70,3.55,-46,1
1650060156,85.66,999.32,1001.12,15,5.62,3.41,-47,1
1650060456,86.58,999.44,1001.25,15,5.51,3.45,-46,1
1650060756,87.23,999.34,1001.15,15,5.43,3.48,-47,1
1650061056,87.09,999.30,1001.10,15,5.42,3.45,-47,1
1650061356,86.61,999.30,1001.11,15,5.47,3.42,-46,1
1650061656,86.76,999.36,1001.17,15,5.48,3.45,-46,1
1650061956,87.36,999.43,1001.24,15,5.44,3.51,-46,1
1650062256,87.04,999.50,1001.31,15,5.41,3.43,-46,1
1650062556,87.12,999.71,1001.52,15,5.36,3.39,-46,1
1650062856,87.87,999.68,1001.49,15,5.35,3.51,-47,1
1650063157,87.86,999.69,1001.50,15,5.37,3.52,-46,1
1650063457,87.42,999.72,1001.53,15,5.40,3.48,-46,1
1650063757,86.86,999.62,1001.43,15,5.44,3.43,-47,1
1650064057,87.05,999.71,1001.52,15,5.45,3.47,-45,1
1650064357,86.57,999.55,1001.35,15,5.44,3.38,-46,1
1650064657,86.25,999.68,1001.49,15,5.51,3.40,-46,1
1650064957,86.32,999.74,1001.55,15,5.54,3.44,-46,1
1650065257,85.93,999.65,1001.45,15,5.54,3.38,-46,1
1650065557,85.96,999.86,1001.67,15,5.55,3.39,-46,1
1650065857,86.31,999.77,1001.58,15,5.52,3.42,-46,1
1650066157,86.47,999.86,1001.67,15,5.45,3.38,-46,1
1650066457,86.12,999.84,1001.64,15,5.43,3.30,-46,1
1650066757,86.03,999.80,1001.60,15,5.39,3.25,-46,1
1650067057,86.62,999.90,1001.71,15,5.41,3.36,-46,1
1650067357,86.16,999.91,1001.72,15,5.40,3.28,-46,1
1650067658,86.56,999.99,1001.80,15,5.38,3.32,-46,1
1650067958,86.72,1000.03,1001.84,15,5.40,3.37,-47,1
1650068258,86.74,1000.03,1001.83,15,5.35,3.32,-46,1
1650068558,86.31,1000.08,1001.89,15,5.34,3.24,-46,1
1650068858,85.88,1000.32,1002.13,15,5.25,3.08,-46,1
1650069158,85.14,1000.28,1002.09,15,5.21,2.92,-47,1
1650069458,85.60,1000.26,1002.07,15,5.19,2.98,-46,1
1650069758,85.44,1000.24,1002.05,15,5.16,2.92,-46,1
1650070058,85.44,1000.31,1002.12,15,5.12,2.88,-47,1
1650070358,85.04,1000.26,1002.06,15,5.11,2.81,-47,1
1650070658,84.74,1000.30,1002.11,15,5.10,2.75,-47,1
1650070958,84.73,1000.47,1002.28,15,5.06,2.71,-46,1
1650071259,84.07,1000.32,1002.13,15,5.06,2.60,-46,1
1650071559,84.30,1000.45,1002.25,15,5.07,2.64,-45,1
1650071859,83.87,1000.42,1002.22,15,5.06,2.56,-46,1
1650072159,83.55,1000.55,1002.35,15,5.06,2.51,-46,1
1650072459,83.48,1000.66,1002.47,15,5.04,2.48,-46,1
1650072759,83.23,1000.61,1002.42,15,4.99,2.39,-46,1
1650073059,83.17,1000.73,1002.54,15,4.93,2.32,-46,1
1650073359,83.38,1000.78,1002.58,15,4.93,2.35,-46,1
1650073659,83.09,1000.78,1002.59,15,4.89,2.27,-46,1
1650073959,83.03,1000.72,1002.53,15,4.86,2.23,-46,1
1650074259,82.86,1001.02,1002.83,15,4.83,2.17,-46,1
1650074559,83.13,1000.82,1002.63,15,4.74,2.12,-46,1
1650074859,82.48,1000.98,1002.79,15,4.70,1.98,-46,1
1650075159,82.35,1000.87,1002.67,15,4.71,1.96,-46,1
1650075459,82.36,1000.87,1002.68,15,4.72,1.98,-46,1
1650075760,82.42,1000.99,1002.80,15,4.74,2.00,-45,1
1650076060,82.48,1000.93,1002.73,15,4.77,2.04,-45,1
1650076360,81.48,1001.11,1002.91,15,4.73,1.83,-46,1
1650076660,81.24,1001.13,1002.94,15,4.72,1.78,-46,1
1650076960,81.42,1001.33,1003.13,15,4.76,1.85,-46,1
1650077260,81.12,1001.26,1003.07,15,4.69,1.73,-46,1
1650077560,81.64,1001.20,1003.01,15,4.70,1.83,-46,1
1650077860,80.98,1001.22,1003.03,15,4.69,1.71,-47,1
1650078160,80.52,1001.22,1003.03,15,4.70,1.64,-46,1
1650078460,79.85,1001.49,1003.30,15,4.69,1.51,-44,1
1650078760,79.28,1001.57,1003.38,15,4.68,1.40,-44,1
1650079060,79.51,1001.64,1003.44,15,4.65,1.41,-44,1
1650079360,78.76,1001.90,1003.71,15,4.64,1.27,-45,1
1650079660,79.11,1001.74,1003.54,15,4.63,1.32,-45,1
1650079960,78.73,1001.88,1003.69,15,4.64,1.27,-44,1
1650080261,77.29,1002.02,1003.82,15,4.57,0.94,-44,1
1650080561,77.42,1002.15,1003.95,15,4.53,0.93,-44,1
1650080861,76.49,1002.01,1003.82,15,4.51,0.74,-44,1
1650081161,75.44,1002.11,1003.92,15,4.48,0.52,-45,1
1650081461,74.98,1002.14,1003.95,15,4.42,0.38,-44,1
1650081761,75.17,1002.17,1003.97,15,4.37,0.36,-44,1
1650082061,75.33,1002.38,1004.18,15,4.38,0.40,-43,1
1650082361,75.17,1002.54,1004.35,15,4.34,0.33,-44,1
1650082661,73.43,1002.57,1004.38,15,4.17,-0.15,-43,1
1650082961,73.42,1002.72,1004.53,15,4.03,-0.29,-44,1
1650083261,73.82,1002.59,1004.39,15,4.00,-0.24,-44,1
1650083561,73.43,1002.83,1004.63,15,3.78,-0.53,-45,1
1650083861,73.64,1002.97,1004.77,15,3.60,-0.67,-44,1
1650084161,73.49,1002.79,1004.60,15,3.42,-0.87,-44,1
1650084461,73.98,1003.01,1004.81,15,3.31,-0.88,-44,1
1650084762,74.18,1003.11,1004.91,15,3.20,-0.95,-44,1
1650085062,73.76,1003.23,1005.04,15,3.17,-1.06,-44,1
1650085362,74.42,1003.20,1005.01,15,3.18,-0.93,-44,1
1650085662,73.79,1003.28,1005.08,15,3.24,-0.99,-44,1
1650085962,73.86,1003.26,1005.07,15,3.26,-0.95,-44,1
1650086262,74.18,1003.24,1005.05,15,3.24,-0.91,-44,1
1650086562,73.44,1003.35,1005.15,15,3.21,-1.08,-43,1
1650086862,73.33,1003.57,1005.37,15,3.18,-1.13,-44,1
1650087162,72.94,1003.72,1005.53,15,3.11,-1.27,-44,1
1650087462,73.08,1003.67,1005.48,15,3.14,-1.21,-45,1
1650087762,73.56,1003.81,1005.62,15,3.21,-1.06,-43,1
1650088062,72.69,1003.72,1005.52,15,3.27,-1.16,-44,1
1650088362,73.17,1003.75,1005.56,15,3.39,-0.96,-43,1
1650088662,72.02,1003.85,1005.66,15,3.40,-1.16,-44,1
1650088963,71.30,1003.82,1005.63,15,3.43,-1.27,-44,1
1650089263,70.72,1003.85,1005.66,15,3.45,-1.36,-44,1
1650089563,70.48,1003.79,1005.59,15,3.50,-1.36,-44,1
1650089863,70.58,1003.88,1005.69,15,3.67,-1.18,-44,1
1650090163,68.85,1003.95,1005.75,15,3.76,-1.43,-44,1
1650090463,67.73,1003.91,1005.72,15,3.88,-1.54,-44,1
1650090763,68.31,1004.04,1005.84,15,3.93,-1.37,-46,1
1650091063,68.21,1004.05,1005.86,15,4.17,-1.16,-44,1
1650091363,66.53,1004.16,1005.97,15,4.12,-1.55,-44,1
1650091663,65.82,1004.05,1005.86,15,4.09,-1.73,-44,1
1650091963,65.62,1004.07,1005.88,15,4.07,-1.79,-44,1
1650092263,66.40,1004.17,1005.98,15,4.38,-1.33,-44,1
1650092563,65.61,1004.30,1006.11,15,4.61,-1.27,-45,1
1650092863,63.01,1004.19,1006.00,15,4.66,-1.78,-44,1
1650093163,62.65,1004.44,1006.25,15,4.76,-1.76,-44,1
1650093463,61.30,1004.41,1006.21,15,4.63,-2.18,-44,1
1650093764,63.50,1004.45,1006.25,15,4.48,-1.84,-44,1
1650094064,62.07,1004.77,1006.57,15,4.61,-2.03,-44,1
1650094364,61.02,1004.42,1006.22,15,4.63,-2.24,-44,1
1650094664,62.32,1004.39,1006.20,15,4.71,-1.88,-44,1
1650094964,62.63,1004.49,1006.29,15,5.12,-1.42,-44,1
1650095264,61.16,1004.74,1006.55,15,5.10,-1.76,-44,1
1650095564,61.22,1004.75,1006.56,15,4.81,-2.02,-44,1
1650095864,61.40,1004.64,1006.45,15,4.82,-1.97,-44,1
1650096164,59.10,1004.85,1006.65,15,4.93,-2.39,-44,1
1650096464,60.37,1004.82,1006.62,15,4.78,-2.24,-44,1
1650096764,59.83,1004.98,1006.79,15,4.88,-2.27,-44,1
1650097064,59.71,1004.92,1006.72,15,4.86,-2.32,-44,1
1650097364,56.91,1005.17,1006.97,15,5.06,-2.77,-44,1
1650097664,56.99,1005.25,1007.05,15,5.28,-2.55,-44,1
1650097964,57.50,1005.27,1007.07,15,5.54,-2.18,-44,1
1650098264,56.64,1005.08,1006.88,15,5.44,-2.48,-44,1
1650098564,56.97,1005.19,1006.99,15,5.39,-2.45,-44,1
1650098865,56.65,1005.16,1006.97,15,5.31,-2.60,-44,1
1650099165,56.74,1005.14,1006.95,15,5.40,-2.49,-44,1
1650099465,56.35,1005.25,1007.06,15,5.85,-2.17,-45,1
1650099765,56.89,1005.12,1006.93,15,6.37,-1.55,-44,1
1650100065,53.74,1005.30,1007.11,15,6.33,-2.36,-43,1
1650100365,54.34,1005.27,1007.08,15,6.11,-2.41,-44,1
1650100665,55.04,1005.26,1007.07,15,6.18,-2.18,-44,1
1650100965,53.89,1005.36,1007.16,15,6.16,-2.48,-44,1
1650101265,55.43,1005.34,1007.14,15,6.24,-2.02,-44,1
1650101565,52.26,1005.54,1007.35,15,6.62,-2.47,-44,1
1650101865,53.33,1005.54,1007.35,15,6.64,-2.18,-44,1
1650102165,51.92,1005.38,1007.18,15,7.12,-2.09,-43,1
1650102465,50.23,1005.58,1007.39,15,6.97,-2.68,-45,1
1650102765,50.56,1005.47,1007.27,15,7.15,-2.42,-45,1
1650103065,51.95,1005.48,1007.29,15,6.75,-2.43,-44,1
1650103365,50.01,1005.62,1007.43,15,6.68,-3.00,-45,1
1650103666,51.16,1005.63,1007.44,15,6.43,-2.93,-45,1
1650103966,52.81,1005.63,1007.44,15,6.61,-2.33,-44,1
1650104266,51.06,1005.59,1007.40,15,7.05,-2.38,-44,1
1650104566,50.54,1005.63,1007.44,15,7.48,-2.12,-45,1
1650104866,48.60,1005.76,1007.57,15,7.26,-2.85,-44,1
1650105166,49.58,1005.62,1007.42,15,7.15,-2.68,-45,1
1650105466,48.99,1005.55,1007.35,15,7.49,-2.53,-45,1
1650105766,47.20,1005.51,1007.32,15,7.77,-2.78,-43,1
1650106066,47.63,1005.62,1007.42,15,7.97,-2.47,-45,1
1650106366,49.10,1005.66,1007.47,15,7.91,-2.12,-44,1
1650106666,47.33,1005.70,1007.51,15,7.85,-2.67,-44,1
1650106966,47.20,1005.69,1007.50,15,7.71,-2.83,-44,1
1650107266,46.96,1005.73,1007.54,15,7.80,-2.82,-44,1
1650107566,48.94,1005.65,1007.45,15,7.87,-2.20,-44,1
1650107866,44.83,1005.85,1007.66,15,7.96,-3.30,-44,1
1650108166,46.11,1005.66,1007.46,15,7.98,-2.90,-43,1
1650108466,45.77,1005.66,1007.47,15,8.22,-2.78,-44,1
1650108767,46.81,1005.78,1007.59,15,7.97,-2.71,-44,1
1650109067,47.48,1005.82,1007.63,15,7.94,-2.54,-44,1
1650109367,44.68,1005.90,1007.70,15,8.16,-3.16,-44,1
1650109667,45.12,1005.85,1007.66,15,8.03,-3.14,-44,1
1650109967,46.01,1005.77,1007.57,15,8.04,-2.87,-45,1
1650110267,44.09,1005.96,1007.77,15,8.37,-3.14,-46,1
1650110567,43.52,1005.79,1007.60,15,8.59,-3.12,-44,1
1650110867,44.02,1005.83,1007.64,15,8.65,-2.91,-44,1
1650111167,46.24,1005.69,1007.50,15,8.51,-2.38,-44,1
1650111467,43.96,1006.08,1007.89,15,8.14,-3.39,-44,1
1650111767,44.68,1005.88,1007.69,15,8.38,-2.96,-44,1
1650112067,44.77,1006.04,1007.85,15,8.54,-2.78,-44,1
1650112367,41.32,1005.98,1007.78,15,8.55,-3.85,-44,1
1650112667,44.35,1005.80,1007.61,15,8.58,-2.87,-44,1
1650112967,42.52,1005.88,1007.68,15,8.74,-3.29,-45,1
1650113267,43.15,1005.90,1007.71,15,8.83,-3.01,-44,1
1650113567,41.95,1005.90,1007.71,15,8.90,-3.33,-44,1
1650113868,41.05,1006.04,1007.85,15,8.81,-3.70,-44,1
1650114168,40.90,1005.93,1007.73,15,9.07,-3.51,-45,1
1650114468,39.74,1005.92,1007.73,15,9.04,-3.93,-44,1
1650114768,41.76,1005.85,1007.65,15,9.25,-3.07,-44,1
1650115068,41.85,1005.73,1007.54,15,9.29,-3.01,-45,1
1650115368,40.82,1005.68,1007.48,15,9.51,-3.15,-45,1
1650115668,39.65,1005.73,1007.54,15,9.45,-3.59,-44,1
1650115968,41.03,1005.67,1007.48,15,9.56,-3.03,-44,1
1650116268,37.89,1005.73,1007.53,15,9.45,-4.19,-44,1
1650116568,36.72,1005.74,1007.55,15,9.32,-4.73,-44,1
1650116868,37.01,1005.66,1007.47,15,9.38,-4.57,-44,1
1650117168,39.57,1005.69,1007.50,15,9.45,-3.61,-44,1
1650117468,39.38,1005.61,1007.42,15,9.34,-3.78,-44,1
1650117768,38.77,1005.68,1007.49,15,9.16,-4.15,-45,1
1650118068,39.31,1005.67,1007.48,15,9.09,-4.03,-45,1
1650118368,39.65,1005.73,1007.54,15,9.05,-3.95,-44,1
1650118669,39.42,1005.54,1007.35,15,9.21,-3.88,-44,1
1650118969,38.57,1005.54,1007.35,15,9.42,-3.98,-44,1
1650119269,38.64,1005.67,1007.48,15,9.30,-4.07,-44,1
1650119569,39.62,1005.50,1007.31,15,9.23,-3.80,-44,1
1650119869,38.21,1005.56,1007.37,15,9.16,-4.34,-44,1
1650120169,39.81,1005.40,1007.21,15,9.27,-3.70,-44,1
1650120469,38.86,1005.60,1007.41,15,9.23,-4.05,-44,1
1650120769,39.64,1005.55,1007.36,15,9.29,-3.74,-44,1
1650121069,39.91,1005.56,1007.37,15,9.34,-3.60,-44,1
1650121369,40.14,1005.52,1007.32,15,9.26,-3.59,-44,1
1650121669,38.58,1005.55,1007.35,15,9.19,-4.19,-44,1
1650121969,38.91,1005.55,1007.36,15,9.08,-4.17,-44,1
1650122269,38.79,1005.49,1007.29,15,8.97,-4.31,-44,1
1650122569,39.78,1005.65,1007.45,15,9.00,-3.95,-44,1
1650122869,40.00,1005.55,1007.35,15,8.99,-3.89,-44,1
1650123169,40.13,1005.46,1007.26,15,8.97,-3.86,-45,1
1650123470,40.08,1005.47,1007.27,15,9.01,-3.84,-45,1
1650123770,40.06,1005.45,1007.25,15,9.10,-3.77,-44,1
1650124070,40.29,1005.50,1007.31,15,9.06,-3.72,-45,1
1650124370,41.62,1005.51,1007.32,15,9.11,-3.25,-45,1
1650124670,41.52,1005.54,1007.34,15,9.36,-3.05,-44,1
1650124970,40.05,1005.52,1007.33,15,9.28,-3.61,-45,1
1650125270,40.74,1005.50,1007.31,15,9.12,-3.52,-44,1
1650125570,40.78,1005.61,1007.41,15,8.97,-3.65,-44,1
1650125870,40.64,1005.60,1007.41,15,8.76,-3.88,-44,1
1650126170,40.95,1005.64,1007.44,15,8.72,-3.82,-44,1
1650126470,41.83,1005.55,1007.36,15,8.73,-3.52,-49,1
1650126770,42.32,1005.72,1007.53,15,8.68,-3.41,-44,1
1650127070,43.03,1005.66,1007.47,15,8.76,-3.12,-43,1
1650127370,42.04,1005.86,1007.67,15,8.86,-3.34,-44,1
1650127670,42.31,1005.72,1007.52,15,8.82,-3.29,-44,1
1650127970,42.28,1005.73,1007.54,15,8.80,-3.32,-45,1
1650128270,42.26,1005.81,1007.62,15,8.90,-3.23,-44,1
1650128571,42.01,1005.72,1007.52,15,9.01,-3.21,-44,1
1650128871,42.56,1005.80,1007.61,15,9.06,-2.99,-44,1
1650129171,42.39,1005.89,1007.69,15,9.02,-3.08,-44,1
1650129471,42.72,1005.88,1007.69,15,8.89,-3.09,-44,1
1650129771,43.37,1005.94,1007.75,15,8.71,-3.06,-44,1
1650130071,45.08,1006.05,1007.85,15,8.57,-2.66,-45,1
1650130371,43.45,1006.06,1007.87,15,8.40,-3.31,-43,1
1650130671,45.05,1006.05,1007.85,15,8.25,-2.96,-44,1
1650130971,44.72,1006.11,1007.92,15,8.06,-3.24,-44,1
1650131271,45.18,1006.20,1008.01,15,7.91,-3.24,-44,1
1650131571,45.76,1006.21,1008.02,15,7.79,-3.18,-45,1
1650131871,45.61,1006.21,1008.02,15,7.68,-3.32,-44,1
1650132171,46.40,1006.30,1008.11,15,7.57,-3.19,-45,1
1650132471,46.42,1006.44,1008.25,15,7.37,-3.37,-45,1
1650132771,46.64,1006.47,1008.27,15,7.23,-3.43,-44,1
1650133071,46.77,1006.48,1008.29,15,7.10,-3.51,-44,1
1650133371,46.78,1006.56,1008.37,15,6.98,-3.62,-44,1
1650133672,46.94,1006.67,1008.48,15,6.84,-3.71,-45,1
1650133972,47.57,1006.80,1008.61,15,6.73,-3.63,-43,1
1650134272,47.88,1006.80,1008.60,15,6.63,-3.63,-45,1
1650134572,48.10,1006.89,1008.69,15,6.57,-3.63,-45,1
1650134872,48.33,1007.00,1008.81,15,6.47,-3.65,-45,1
1650135172,48.91,1006.90,1008.71,15,6.38,-3.58,-44,1
1650135472,49.31,1006.98,1008.79,15,6.29,-3.55,-44,1
1650135772,49.78,1006.98,1008.79,15,6.17,-3.54,-45,1
1650136072,50.26,1006.96,1008.77,15,6.08,-3.49,-44,1
1650136372,50.58,1007.02,1008.83,15,5.96,-3.52,-44,1
1650136672,50.96,1007.04,1008.85,15,5.88,-3.49,-44,1
1650136972,51.14,1006.98,1008.78,15,5.79,-3.53,-44,1
1650137272,51.63,1007.05,1008.86,15,5.71,-3.47,-44,1
1650137572,51.77,1007.06,1008.86,15,5.64,-3.50,-44,1
1650137872,51.92,1007.06,1008.87,15,5.59,-3.51,-44,1
1650138172,52.47,1007.09,1008.90,15,5.51,-3.44,-44,1
1650138472,52.45,1007.10,1008.90,15,5.44,-3.51,-43,1
1650138773,52.71,1007.14,1008.95,15,5.37,-3.51,-44,1
1650139073,53.08,1007.19,1009.00,15,5.26,-3.52,-50,1
1650139373,53.77,1007.22,1009.02,15,5.16,-3.44,-44,1
1650139673,53.73,1007.22,1009.02,15,5.11,-3.50,-44,1
1650139973,53.93,1007.22,1009.03,15,5.05,-3.50,-44,1
1650140273,54.14,1007.22,1009.03,15,4.99,-3.51,-44,1
1650140573,54.15,1007.31,1009.12,15,4.94,-3.55,-45,1
1650140873,54.54,1007.32,1009.13,15,4.90,-3.50,-44,1
1650141173,54.77,1007.32,1009.13,15,4.86,-3.48,-43,1
1650141473,54.68,1007.31,1009.12,15,4.80,-3.55,-44,1
1650141773,54.95,1007.31,1009.11,15,4.74,-3.54,-44,1
1650142073,55.20,1007.29,1009.09,15,4.68,-3.54,-44,1
1650142373,55.18,1007.26,1009.06,15,4.62,-3.60,-44,1
1650142673,55.45,1007.29,1009.10,15,4.56,-3.59,-44,1
1650142973,55.56,1007.31,1009.12,15,4.50,-3.62,-44,1
1650143273,55.99,1007.27,1009.08,15,4.46,-3.56,-44,1
1650143574,55.90,1007.32,1009.13,15,4.37,-3.66,-44,1
1650143874,55.98,1007.41,1009.22,15,4.31,-3.70,-45,1
1650144174,56.66,1007.35,1009.16,15,4.24,-3.60,-44,1
1650144474,56.87,1007.40,1009.20,15,4.17,-3.62,-45,1
1650144774,57.10,1007.39,1009.20,15,4.12,-3.61,-44,1
1650145074,57.24,1007.39,1009.19,15,4.05,-3.64,-44,1
1650145374,57.57,1007.36,1009.16,15,3.99,-3.62,-44,1
1650145674,57.49,1007.45,1009.26,15,3.92,-3.71,-44,1
1650145974,57.52,1007.38,1009.19,15,3.86,-3.76,-45,1
1650146274,58.00,1007.47,1009.27,15,3.81,-3.69,-45,1
1650146574,58.04,1007.45,1009.25,15,3.75,-3.74,-44,1
1650146874,58.31,1007.46,1009.26,15,3.66,-3.76,-50,1
1650147174,58.81,1007.50,1009.31,15,3.59,-3.72,-45,1
1650147474,58.98,1007.47,1009.28,15,3.54,-3.73,-45,1
1650147774,59.02,1007.48,1009.29,15,3.48,-3.77,-46,1
1650148074,59.20,1007.60,1009.41,15,3.44,-3.77,-45,1
1650148374,59.38,1007.54,1009.35,15,3.40,-3.77,-44,1
1650148675,58.73,1007.49,1009.30,15,3.37,-3.94,-45,1
1650148975,59.29,1007.49,1009.29,15,3.31,-3.87,-44,1
1650149275,59.47,1007.47,1009.28,15,3.25,-3.89,-44,1
1650149575,59.52,1007.40,1009.20,15,3.21,-3.91,-48,1
1650149875,59.74,1007.43,1009.24,15,3.15,-3.92,-46,1
1650150175,59.72,1007.37,1009.18,15,3.11,-3.96,-44,1
1650150475,59.45,1007.34,1009.15,15,3.08,-4.05,-44,1
1650150775,60.03,1007.34,1009.15,15,3.06,-3.94,-44,1
1650151075,60.11,1007.33,1009.14,15,3.02,-3.96,-43,1
1650151375,60.07,1007.25,1009.05,15,2.97,-4.02,-44,1
1650151675,60.36,1007.23,1009.04,15,2.92,-4.00,-44,1
1650151975,60.59,1007.29,1009.10,15,2.88,-3.99,-44,1
1650152275,60.84,1007.21,1009.02,15,2.84,-3.97,-43,1
1650152575,60.84,1007.23,1009.04,15,2.81,-4.00,-44,1
1650152875,61.19,1007.22,1009.03,15,2.76,-3.97,-44,1
1650153175,61.48,1007.14,1008.95,15,2.70,-3.97,-43,1
1650153475,61.22,1007.16,1008.96,15,2.64,-4.08,-44,1
1650153776,61.59,1007.10,1008.91,15,2.59,-4.04,-44,1
1650154076,62.09,1007.12,1008.93,15,2.55,-3.97,-43,1
1650154376,62.06,1007.12,1008.93,15,2.55,-3.98,-45,1
1650154676,62.03,1007.05,1008.86,15,2.52,-4.02,-44,1
1650154976,61.79,1007.05,1008.85,15,2.49,-4.10,-43,1
1650155276,61.89,1007.01,1008.82,15,2.47,-4.09,-43,1
1650155576,62.38,1006.96,1008.76,15,2.42,-4.04,-44,1
1650155876,61.70,1006.93,1008.74,15,2.39,-4.21,-44,1
1650156176,61.99,1006.97,1008.78,15,2.35,-4.19,-44,1
1650156476,62.24,1006.89,1008.70,15,2.26,-4.22,-44,1
1650156776,62.50,1006.81,1008.62,15,2.20,-4.22,-43,1
1650157076,61.95,1006.76,1008.57,15,2.15,-4.39,-43,1
1650157376,63.02,1006.69,1008.50,15,2.12,-4.19,-44,1
1650157676,63.04,1006.68,1008.48,15,2.13,-4.17,-44,1
1650157976,62.25,1006.61,1008.42,15,2.13,-4.34,-44,1
1650158276,62.47,1006.60,1008.41,15,2.10,-4.32,-44,1
1650158577,62.53,1006.53,1008.34,15,2.04,-4.37,-44,1
1650158877,62.67,1006.48,1008.29,15,2.00,-4.37,-43,1
1650159177,63.75,1006.44,1008.25,15,1.94,-4.20,-44,1
1650159477,63.92,1006.39,1008.20,15,1.88,-4.23,-44,1
1650159777,63.53,1006.41,1008.21,15,1.87,-4.32,-44,1
1650160077,63.14,1006.44,1008.25,15,1.84,-4.43,-44,1
1650160377,63.86,1006.50,1008.31,15,1.82,-4.29,-43,1
1650160677,63.28,1006.41,1008.22,15,1.81,-4.43,-43,1
1650160977,64.85,1006.47,1008.28,15,1.78,-4.13,-43,1
1650161277,63.23,1006.43,1008.24,15,1.74,-4.50,-43,1
1650161577,63.71,1006.42,1008.23,15,1.72,-4.42,-44,1
1650161877,64.26,1006.40,1008.21,15,1.71,-4.32,-44,1
1650162177,65.12,1006.44,1008.25,15,1.69,-4.16,-43,1
1650162477,64.33,1006.43,1008.24,15,1.66,-4.35,-43,1
1650162777,64.21,1006.39,1008.20,15,1.60,-4.43,-43,1
1650163077,63.43,1006.36,1008.17,15,1.57,-4.62,-44,1
1650163377,64.39,1006.29,1008.09,15,1.54,-4.45,-43,1
1650163678,64.63,1006.35,1008.16,15,1.51,-4.43,-44,1
1650163978,65.14,1006.41,1008.22,15,1.52,-4.32,-43,1
1650164278,65.77,1006.35,1008.16,15,1.51,-4.20,-43,1
1650164578,65.06,1006.37,1008.17,15,1.50,-4.35,-43,1
1650165178,64.99,1006.38,1008.18,15,1.41,-4.45,-35,1
1650165478,66.57,1006.38,1008.19,15,1.32,-4.22,-36,1
1650165778,65.92,1006.32,1008.13,15,1.25,-4.42,-36,1
1650166078,66.49,1006.36,1008.16,15,1.21,-4.34,-36,1
1650166378,68.05,1006.38,1008.18,15,1.15,-4.09,-36,1
1650166678,66.91,1006.39,1008.20,15,1.09,-4.37,-36,1
1650166978,68.09,1006.41,1008.22,15,1.05,-4.18,-35,1
1650167278,68.73,1006.39,1008.20,15,1.00,-4.10,-36,1
1650167578,68.26,1006.37,1008.17,15,0.94,-4.25,-37,1
1650167878,68.11,1006.44,1008.25,15,0.92,-4.30,-36,1
1650168178,68.72,1006.47,1008.27,15,0.90,-4.20,-35,1
1650168479,70.47,1006.46,1008.27,15,0.91,-3.85,-35,1
1650168779,69.93,1006.38,1008.18,15,0.90,-3.97,-36,1
1650169079,69.82,1006.34,1008.15,15,0.90,-3.99,-35,1
1650169379,69.36,1006.35,1008.15,15,0.92,-4.06,-35,1
1650169679,69.81,1006.38,1008.18,15,0.90,-3.99,-36,1
1650169979,70.00,1006.37,1008.18,15,0.90,-3.95,-35,1
1650170279,68.83,1006.39,1008.19,15,0.93,-4.15,-35,1
1650170579,70.72,1006.50,1008.31,15,0.96,-3.76,-35,1
1650170879,70.20,1006.49,1008.30,15,1.02,-3.80,-36,1
1650171179,71.57,1006.54,1008.35,15,1.09,-3.47,-37,1
1650171479,70.29,1006.57,1008.38,15,1.18,-3.63,-37,1
1650171779,70.87,1006.56,1008.37,15,1.25,-3.45,-35,1
1650172079,71.53,1006.51,1008.31,15,1.35,-3.23,-36,1
1650172379,69.44,1006.56,1008.36,15,1.47,-3.51,-35,1
1650172679,70.41,1006.63,1008.44,15,1.56,-3.24,-37,1
1650172979,70.02,1006.65,1008.46,15,1.61,-3.27,-36,1
1650173279,68.96,1006.66,1008.47,15,1.73,-3.36,-34,1
1650173580,69.01,1006.59,1008.40,15,1.83,-3.25,-35,1
1650173880,69.63,1006.65,1008.46,15,1.91,-3.05,-42,1
1650174180,68.95,1006.58,1008.38,15,2.03,-3.07,-37,1
1650174480,67.27,1006.56,1008.36,15,2.20,-3.24,-34,1
1650174780,67.44,1006.55,1008.35,15,2.40,-3.01,-36,1
1650175080,66.35,1006.61,1008.42,15,2.56,-3.08,-42,1
1650175380,66.13,1006.56,1008.36,15,2.66,-3.03,-37,1
1650175680,65.20,1006.54,1008.34,15,2.74,-3.14,-35,1
1650175980,64.73,1006.47,1008.28,15,2.81,-3.17,-37,1
1650176280,63.81,1006.45,1008.26,15,2.95,-3.23,-40,1
1650176580,63.43,1006.47,1008.28,15,3.11,-3.16,-36,1
1650176880,62.46,1006.54,1008.34,15,3.32,-3.16,-36,1
1650177180,62.10,1006.47,1008.28,15,3.42,-3.15,-36,1
1650177480,60.49,1006.48,1008.29,15,3.57,-3.36,-36,1
1650177780,60.87,1006.45,1008.26,15,3.64,-3.21,-36,1
1650178080,58.99,1006.46,1008.27,15,3.80,-3.48,-35,1
1650178381,59.62,1006.44,1008.25,15,3.91,-3.23,-36,1
1650178681,58.65,1006.42,1008.23,15,4.02,-3.35,-38,1
1650178981,57.12,1006.38,1008.19,15,4.16,-3.57,-35,1
1650179281,56.10,1006.43,1008.23,15,4.36,-3.62,-36,1
1650179581,55.70,1006.41,1008.22,15,4.53,-3.56,-35,1
1650179881,53.32,1006.32,1008.13,15,4.69,-3.99,-38,1
1650180181,54.78,1006.31,1008.12,15,4.85,-3.48,-38,1
1650180481,53.37,1006.33,1008.14,15,5.04,-3.66,-38,1
1650180781,51.86,1006.33,1008.14,15,5.21,-3.88,-37,1
1650181081,51.72,1006.26,1008.07,15,5.39,-3.75,-38,1
1650181381,50.61,1006.28,1008.09,15,5.50,-3.94,-38,1
1650181681,50.27,1006.33,1008.14,15,5.68,-3.86,-37,1
1650181981,49.95,1006.32,1008.13,15,5.78,-3.85,-38,1
1650182281,51.96,1006.18,1007.99,15,5.98,-3.14,-38,1
1650182581,50.18,1006.15,1007.96,15,6.15,-3.45,-39,1
1650182881,50.35,1006.11,1007.92,15,6.26,-3.30,-39,1
1650183181,50.46,1006.01,1007.81,15,6.38,-3.16,-38,1
1650183482,50.80,1006.01,1007.82,15,6.52,-2.94,-38,1
1650183782,50.96,1006.03,1007.83,15,6.61,-2.82,-39,1
1650184082,50.31,1005.94,1007.74,15,6.68,-2.92,-40,1
1650184382,48.58,1005.96,1007.76,15,6.83,-3.26,-39,1
1650184682,47.34,1005.90,1007.71,15,6.80,-3.63,-38,1
1650184982,47.54,1005.91,1007.72,15,6.91,-3.47,-38,1
1650185282,49.15,1005.76,1007.57,15,6.98,-2.96,-38,1
1650185582,46.89,1005.71,1007.51,15,7.07,-3.51,-39,1
1650185882,48.84,1005.70,1007.51,15,7.19,-2.85,-39,1
1650186182,47.38,1005.69,1007.49,15,7.31,-3.15,-39,1
1650186482,47.37,1005.64,1007.45,15,7.34,-3.12,-39,1
1650186782,47.99,1005.56,1007.37,15,7.47,-2.83,-38,1
1650187082,46.62,1005.52,1007.33,15,7.68,-3.03,-39,1
1650187382,45.90,1005.44,1007.25,15,7.90,-3.03,-38,1
1650187682,45.36,1005.48,1007.29,15,7.77,-3.31,-39,1
1650187982,47.52,1005.38,1007.18,15,7.79,-2.67,-38,1
1650188283,44.63,1005.34,1007.15,15,7.96,-3.35,-39,1
1650188583,43.54,1005.17,1006.97,15,8.13,-3.53,-38,1
1650188883,43.16,1005.03,1006.84,15,8.35,-3.45,-39,1
1650189183,46.10,1004.98,1006.79,15,8.27,-2.64,-39,1
1650189483,46.51,1004.96,1006.76,15,8.10,-2.67,-39,1
1650189783,45.64,1004.85,1006.66,15,8.26,-2.78,-39,1
1650190083,46.44,1004.75,1006.56,15,8.62,-2.22,-38,1
1650190383,43.39,1004.75,1006.56,15,8.65,-3.11,-39,1
1650190683,43.34,1004.71,1006.52,15,8.50,-3.26,-39,1
1650190983,45.20,1004.69,1006.49,15,8.33,-2.85,-39,1
1650191283,43.15,1004.67,1006.48,15,8.17,-3.62,-39,1
1650191583,46.02,1004.60,1006.41,15,8.13,-2.79,-41,1
1650191883,44.08,1004.54,1006.35,15,8.57,-2.97,-40,1
1650192183,44.53,1004.55,1006.36,15,9.17,-2.28,-39,1
1650192483,41.30,1004.53,1006.34,15,9.44,-3.05,-39,1
1650192783,41.35,1004.49,1006.30,15,9.50,-2.98,-39,1
1650193083,41.99,1004.44,1006.25,15,9.51,-2.76,-39,1
1650193384,42.36,1004.27,1006.08,15,9.64,-2.53,-39,1
1650193684,43.41,1004.13,1005.94,15,9.89,-1.97,-38,1
1650193984,43.36,1004.06,1005.87,15,10.13,-1.77,-38,1
1650194284,40.44,1003.99,1005.80,15,10.25,-2.60,-38,1
1650194584,39.10,1004.00,1005.80,15,10.09,-3.20,-39,1
1650194884,41.58,1003.91,1005.72,15,9.57,-2.84,-38,1
1650195184,41.24,1003.90,1005.71,15,9.21,-3.28,-39,1
1650195484,41.35,1003.91,1005.71,15,8.94,-3.49,-38,1
1650195784,42.32,1003.80,1005.61,15,8.80,-3.30,-38,1
1650196084,40.34,1003.69,1005.49,15,8.97,-3.79,-39,1
1650196384,42.35,1003.58,1005.39,15,9.47,-2.68,-39,1
1650196684,38.93,1003.48,1005.29,15,9.92,-3.41,-38,1
1650196984,40.85,1003.51,1005.31,15,9.80,-2.87,-38,1
1650197284,40.08,1003.41,1005.22,15,9.49,-3.41,-38,1
1650197584,42.26,1003.34,1005.15,15,9.12,-3.03,-39,1
1650197884,42.22,1003.27,1005.08,15,8.94,-3.21,-39,1
1650198185,38.89,1003.13,1004.93,15,9.30,-3.98,-38,1
1650198485,41.03,1003.02,1004.83,15,9.66,-2.94,-38,1
1650198785,40.00,1002.98,1004.79,15,9.98,-2.99,-39,1
1650199085,37.43,1002.96,1004.77,15,10.12,-3.76,-39,1
1650199385,40.15,1002.88,1004.68,15,9.84,-3.07,-38,1
1650199685,40.60,1002.80,1004.61,15,9.73,-3.02,-38,1
1650199985,39.90,1002.71,1004.52,15,10.00,-3.01,-38,1
1650200285,37.07,1002.69,1004.49,15,10.22,-3.80,-39,1
1650200585,38.35,1002.55,1004.36,15,10.29,-3.28,-39,1
1650200885,36.91,1002.53,1004.34,15,10.31,-3.78,-38,1
1650201185,36.16,1002.51,1004.31,15,10.30,-4.06,-38,1
1650201485,39.52,1002.41,1004.22,15,10.48,-2.71,-38,1
1650201785,35.38,1002.39,1004.20,15,10.66,-4.03,-38,1
1650202085,37.45,1002.41,1004.22,15,10.73,-3.20,-38,1
1650202385,36.10,1002.30,1004.11,15,10.77,-3.66,-38,1
1650202685,36.54,1002.33,1004.14,15,10.49,-3.75,-38,1
1650202985,38.91,1002.20,1004.01,15,10.06,-3.29,-38,1
1650203286,40.45,1002.13,1003.94,15,9.75,-3.05,-40,1
1650203586,40.24,1002.12,1003.93,15,9.68,-3.18,-38,1
1650203886,38.43,1002.10,1003.91,15,9.58,-3.89,-38,1
1650204186,38.83,1002.02,1003.83,15,9.62,-3.72,-38,1
1650204486,39.81,1002.00,1003.81,15,10.02,-3.02,-39,1
1650204786,37.18,1001.95,1003.76,15,10.16,-3.81,-39,1
1650205086,37.18,1002.04,1003.85,15,10.02,-3.94,-38,1
1650205386,36.31,1001.94,1003.74,15,10.06,-4.22,-38,1
1650205686,36.58,1001.84,1003.64,15,9.98,-4.19,-38,1
1650205986,37.02,1001.69,1003.49,15,10.07,-3.95,-38,1
1650206286,37.29,1001.70,1003.51,15,10.10,-3.82,-38,1
1650206586,36.81,1001.57,1003.38,15,10.14,-3.96,-38,1
1650206886,37.19,1001.54,1003.34,15,10.24,-3.74,-38,1
1650207186,36.74,1001.46,1003.27,15,10.24,-3.90,-40,1
1650207486,34.12,1001.48,1003.29,15,10.19,-4.93,-38,1
1650207786,34.41,1001.40,1003.21,15,10.00,-4.98,-38,1
1650208086,36.55,1001.41,1003.21,15,9.67,-4.48,-39,1
1650208387,38.59,1001.35,1003.16,15,9.45,-3.95,-38,1
1650208687,37.28,1001.31,1003.12,15,9.50,-4.37,-38,1
1650208987,36.53,1001.29,1003.10,15,9.54,-4.60,-38,1
1650209287,38.61,1001.26,1003.06,15,9.61,-3.80,-38,1
1650209587,37.81,1001.18,1002.99,15,9.61,-4.08,-39,1
1650209887,37.21,1001.19,1003.00,15,9.69,-4.22,-39,1
1650210187,36.06,1001.16,1002.96,15,9.73,-4.60,-38,1
1650210487,36.79,1001.14,1002.95,15,9.76,-4.31,-38,1
1650210787,36.75,1001.04,1002.85,15,9.83,-4.26,-38,1
1650211087,36.10,1001.01,1002.81,15,9.91,-4.43,-38,1
1650211387,35.79,1000.94,1002.75,15,9.97,-4.49,-38,1
1650211687,36.24,1000.98,1002.79,15,10.04,-4.26,-38,1
1650211987,36.75,1000.90,1002.70,15,10.03,-4.08,-39,1
1650212287,39.15,1000.89,1002.70,15,10.13,-3.15,-38,1
1650212587,38.64,1000.84,1002.65,15,10.18,-3.28,-38,1
1650212887,39.43,1000.81,1002.62,15,10.18,-3.01,-38,1
1650213188,38.36,1000.82,1002.62,15,10.28,-3.29,-38,1
1650213488,38.11,1000.85,1002.66,15,10.22,-3.43,-38,1
1650213788,38.11,1000.82,1002.63,15,10.08,-3.55,-39,1
1650214088,36.85,1000.81,1002.62,15,10.01,-4.06,-38,1
1650214388,39.16,1000.71,1002.52,15,10.01,-3.25,-38,1
1650214688,39.20,1000.71,1002.52,15,10.04,-3.21,-37,1
1650214988,37.55,1000.68,1002.49,15,9.92,-3.89,-38,1
1650215288,38.33,1000.76,1002.56,15,9.76,-3.76,-38,1
1650215588,40.26,1000.79,1002.60,15,9.44,-3.39,-38,1
1650215888,40.67,1000.79,1002.60,15,9.11,-3.56,-38,1
1650216188,41.58,1000.71,1002.52,15,8.78,-3.56,-38,1
1650216488,42.75,1000.71,1002.51,15,8.54,-3.41,-39,1
1650216788,42.95,1000.70,1002.51,15,8.33,-3.53,-38,1
1650217088,42.85,1000.76,1002.57,15,8.18,-3.70,-38,1
1650217388,43.69,1000.73,1002.54,15,8.05,-3.56,-38,1
1650217688,43.67,1000.72,1002.53,15,7.92,-3.68,-38,1
1650217988,43.81,1000.70,1002.50,15,7.85,-3.70,-39,1
1650218289,43.75,1000.69,1002.50,15,7.81,-3.76,-38,1
1650218589,43.63,1000.65,1002.45,15,7.79,-3.81,-39,1
1650218889,44.11,1000.56,1002.37,15,7.72,-3.73,-38,1
1650219189,44.28,1000.60,1002.40,15,7.64,-3.75,-38,1
1650219489,44.68,1000.53,1002.34,15,7.60,-3.67,-38,1
1650219789,45.05,1000.58,1002.39,15,7.49,-3.66,-38,1
1650220089,45.66,1000.59,1002.40,15,7.36,-3.60,-38,1
1650220389,45.66,1000.59,1002.40,15,7.24,-3.71,-39,1
1650220689,45.66,1000.58,1002.39,15,7.17,-3.77,-38,1
1650220989,45.69,1000.52,1002.32,15,7.13,-3.80,-38,1
1650221289,45.80,1000.48,1002.29,15,7.09,-3.80,-38,1
1650221589,46.13,1000.51,1002.32,15,7.04,-3.76,-38,1
1650221889,46.35,1000.51,1002.32,15,6.99,-3.74,-38,1
1650222189,46.54,1000.45,1002.26,15,6.91,-3.75,-38,1
1650222489,46.62,1000.39,1002.20,15,6.82,-3.82,-38,1
1650222789,46.64,1000.40,1002.21,15,6.76,-3.86,-38,1
1650223089,47.16,1000.35,1002.16,15,6.68,-3.79,-37,1
1650223390,47.47,1000.32,1002.13,15,6.58,-3.79,-38,1
1650223690,47.55,1000.28,1002.09,15,6.48,-3.86,-38,1
1650223990,47.75,1000.25,1002.06,15,6.41,-3.87,-39,1
1650224290,48.16,1000.27,1002.08,15,6.33,-3.83,-37,1
1650224590,48.61,1000.27,1002.08,15,6.23,-3.80,-40,1
1650224890,48.63,1000.20,1002.01,15,6.14,-3.88,-39,1
1650225190,48.75,1000.19,1001.99,15,6.04,-3.94,-39,1
1650225490,48.91,1000.07,1001.88,15,5.98,-3.95,-38,1
1650225790,48.89,1000.01,1001.82,15,5.94,-3.99,-38,1
1650226090,49.18,1000.01,1001.81,15,5.89,-3.96,-38,1
1650226390,49.60,999.98,1001.79,15,5.82,-3.91,-38,1
1650226690,49.68,999.91,1001.72,15,5.75,-3.95,-38,1
1650226990,50.06,999.87,1001.67,15,5.70,-3.90,-38,1
1650227290,50.28,999.83,1001.64,15,5.65,-3.88,-39,1
1650227590,50.44,999.80,1001.60,15,5.59,-3.90,-38,1
1650227890,50.90,999.79,1001.60,15,5.53,-3.83,-37,1
1650228191,50.86,999.79,1001.60,15,5.47,-3.90,-38,1
1650228491,50.81,999.76,1001.56,15,5.46,-3.92,-39,1
1650228791,50.89,999.72,1001.53,15,5.43,-3.93,-38,1
1650229091,50.98,999.68,1001.49,15,5.42,-3.91,-37,1
1650229391,51.13,999.67,1001.48,15,5.39,-3.90,-39,1
1650229691,51.46,999.61,1001.42,15,5.38,-3.83,-38,1
1650229991,51.23,999.53,1001.34,15,5.40,-3.87,-38,1
1650230291,51.25,999.54,1001.34,15,5.40,-3.86,-38,1
1650230591,51.39,999.40,1001.20,15,5.37,-3.85,-38,1
1650230891,51.71,999.35,1001.15,15,5.30,-3.84,-38,1
1650231191,51.89,999.33,1001.14,15,5.23,-3.85,-38,1
1650231491,51.96,999.30,1001.10,15,5.15,-3.91,-38,1
1650231791,52.01,999.27,1001.08,15,5.10,-3.94,-38,1
1650232091,52.74,999.28,1001.09,15,5.04,-3.81,-38,1
1650232391,52.43,999.20,1001.01,15,4.99,-3.94,-39,1
1650232691,52.47,999.16,1000.96,15,4.95,-3.97,-38,1
1650232991,52.54,999.12,1000.93,15,4.87,-4.02,-38,1
1650233292,52.37,999.08,1000.88,15,4.79,-4.14,-38,1
1650233592,52.58,999.01,1000.82,15,4.72,-4.15,-38,1
1650233892,53.06,998.98,1000.79,15,4.66,-4.09,-38,1
1650234192,53.22,998.95,1000.76,15,4.60,-4.10,-38,1
1650234492,53.49,998.96,1000.76,15,4.55,-4.08,-38,1
1650234792,53.27,998.98,1000.79,15,4.52,-4.16,-38,1
1650235092,53.09,998.93,1000.73,15,4.46,-4.26,-39,1
1650235392,53.38,998.85,1000.65,15,4.45,-4.20,-38,1
1650235692,53.36,998.81,1000.61,15,4.42,-4.24,-38,1
1650235992,52.93,998.71,1000.52,15,4.43,-4.33,-37,1
1650236292,52.74,998.71,1000.51,15,4.45,-4.36,-37,1
1650236592,52.71,998.66,1000.46,15,4.46,-4.36,-38,1
1650236892,52.27,998.61,1000.42,15,4.50,-4.43,-39,1
1650237192,52.17,998.57,1000.37,15,4.52,-4.44,-38,1
1650237492,51.78,998.48,1000.29,15,4.50,-4.56,-37,1
1650237792,51.99,998.47,1000.27,15,4.44,-4.56,-39,1
1650238093,51.95,998.39,1000.19,15,4.39,-4.62,-37,1
1650238393,52.31,998.37,1000.18,15,4.32,-4.59,-38,1
1650238693,52.51,998.34,1000.15,15,4.25,-4.61,-37,1
1650238993,52.38,998.33,1000.14,15,4.26,-4.63,-38,1
1650239293,52.20,998.30,1000.11,15,4.32,-4.62,-38,1
1650239593,52.17,998.23,1000.04,15,4.33,-4.62,-38,1
1650239893,52.36,998.21,1000.01,15,4.30,-4.60,-37,1
1650240193,53.16,998.30,1000.11,15,4.24,-4.45,-36,1
1650240493,53.24,998.25,1000.06,15,4.23,-4.44,-36,1
1650240793,53.06,998.17,999.98,15,4.24,-4.48,-35,1
1650241093,53.03,998.08,999.89,15,4.18,-4.54,-35,1
1650241393,52.70,998.00,999.80,15,4.16,-4.64,-36,1
1650241693,53.11,997.96,999.77,15,4.10,-4.59,-36,1
1650241993,53.12,997.92,999.73,15,4.05,-4.64,-36,1
1650242293,52.79,997.90,999.71,15,4.04,-4.73,-35,1
1650242593,53.35,997.86,999.66,15,4.01,-4.62,-35,1
1650242893,52.71,997.71,999.52,15,4.00,-4.79,-37,1
1650243194,52.56,997.66,999.46,15,4.01,-4.82,-36,1
1650243494,52.39,997.59,999.39,15,4.01,-4.86,-35,1
1650243794,51.91,997.56,999.37,15,4.02,-4.97,-36,1
1650244094,52.13,997.50,999.30,15,4.02,-4.92,-36,1
1650244394,51.46,997.51,999.32,15,4.02,-5.09,-36,1
1650244694,52.78,997.49,999.30,15,4.00,-4.77,-37,1
1650244994,52.85,997.48,999.29,15,3.91,-4.84,-40,1
1650245294,53.96,997.45,999.25,15,3.83,-4.64,-37,1
1650245594,53.24,997.45,999.26,15,3.77,-4.87,-35,1
1650245894,53.14,997.41,999.22,15,3.84,-4.83,-36,1
1650246194,53.16,997.39,999.19,15,3.89,-4.78,-37,1
1650246494,52.40,997.39,999.19,15,3.92,-4.94,-36,1
1650246794,52.72,997.34,999.15,15,3.94,-4.84,-36,1
1650247094,52.82,997.26,999.07,15,4.00,-4.76,-36,1
1650247394,52.48,997.20,999.01,15,4.02,-4.83,-36,1
1650247694,52.23,997.12,998.92,15,4.03,-4.88,-36,1
1650247994,52.41,997.06,998.87,15,4.05,-4.82,-35,1
1650248295,52.72,997.13,998.93,15,4.09,-4.70,-35,1
1650248595,52.16,997.09,998.90,15,4.13,-4.81,-36,1
1650248895,52.88,997.06,998.86,15,4.17,-4.59,-35,1
1650249195,51.65,997.02,998.83,15,4.17,-4.90,-36,1
1650249495,51.83,997.04,998.85,15,4.18,-4.84,-36,1
1650249795,51.87,997.05,998.85,15,4.18,-4.83,-35,1
1650250095,51.87,997.02,998.83,15,4.20,-4.81,-36,1
1650250395,51.68,997.00,998.81,15,4.22,-4.84,-36,1
1650250695,51.38,996.97,998.78,15,4.22,-4.92,-35,1
1650250995,50.97,996.92,998.73,15,4.22,-5.03,-36,1
1650251295,51.00,996.89,998.70,15,4.20,-5.04,-36,1
1650251595,51.55,996.86,998.66,15,4.16,-4.93,-36,1
1650251895,51.91,996.89,998.70,15,4.09,-4.91,-36,1
1650252195,51.49,996.90,998.71,15,4.03,-5.07,-37,1
1650252495,51.41,996.89,998.69,15,3.99,-5.13,-36,1
1650252795,51.14,996.84,998.65,15,3.96,-5.23,-36,1
1650253095,52.25,996.82,998.63,15,3.92,-4.98,-36,1
1650253396,52.56,996.84,998.64,15,3.83,-4.98,-37,1
1650253696,52.41,996.87,998.68,15,3.76,-5.09,-45,1
1650253996,52.01,996.85,998.66,15,3.78,-5.17,-44,1
1650254296,52.52,996.81,998.62,15,3.79,-5.03,-45,1
1650254596,52.12,996.87,998.68,15,3.75,-5.17,-45,1
1650254896,52.14,996.85,998.66,15,3.72,-5.19,-46,1
1650255196,52.17,996.83,998.64,15,3.69,-5.21,-45,1
1650255496,52.64,996.83,998.63,15,3.68,-5.10,-48,1
1650255796,52.63,996.79,998.60,15,3.69,-5.10,-45,1
1650256096,53.05,996.84,998.64,15,3.69,-4.99,-45,1
1650256396,52.85,996.83,998.64,15,3.73,-5.00,-45,1
1650256696,53.68,996.79,998.60,15,3.78,-4.75,-45,1
1650256996,52.88,996.77,998.57,15,3.84,-4.90,-46,1
1650257296,53.54,996.82,998.63,15,3.92,-4.66,-45,1
1650257596,52.66,996.76,998.57,15,4.01,-4.79,-44,1
1650257897,52.39,996.79,998.59,15,4.09,-4.79,-45,1
1650258197,52.19,996.75,998.56,15,4.20,-4.73,-45,1
1650258497,52.28,996.70,998.50,15,4.33,-4.59,-45,1
1650258797,51.97,996.76,998.57,15,4.46,-4.55,-45,1
1650259097,51.90,996.76,998.56,15,4.56,-4.47,-45,1
1650259397,52.30,996.81,998.62,15,4.67,-4.27,-45,1
1650259697,51.00,996.85,998.66,15,4.76,-4.52,-45,1
1650259997,51.02,996.89,998.69,15,4.90,-4.38,-45,1
1650260297,51.31,996.90,998.71,15,4.99,-4.23,-45,1
1650260597,50.21,996.91,998.72,15,5.01,-4.50,-45,1
1650260897,50.71,996.84,998.65,15,5.01,-4.36,-45,1
1650261197,50.58,996.90,998.71,15,4.97,-4.43,-45,1
1650261497,51.04,996.87,998.68,15,4.97,-4.31,-45,1
1650261797,51.25,996.84,998.64,15,5.08,-4.16,-45,1
1650262097,50.92,996.81,998.62,15,5.28,-4.06,-45,1
1650262397,50.16,996.82,998.63,15,5.47,-4.08,-45,1
1650262697,50.59,996.80,998.61,15,5.60,-3.85,-45,1
1650262998,50.56,996.81,998.62,15,5.69,-3.77,-45,1
1650263298,49.76,996.74,998.55,15,5.87,-3.82,-47,1
1650263598,48.92,996.79,998.59,15,6.04,-3.89,-47,1
1650263898,49.74,996.79,998.59,15,6.20,-3.52,-45,1
1650264198,47.97,996.81,998.61,15,6.33,-3.88,-45,1
1650264498,47.24,996.79,998.60,15,6.37,-4.05,-45,1
1650264798,47.96,996.78,998.58,15,6.50,-3.73,-45,1
1650265098,46.89,996.74,998.54,15,6.65,-3.89,-45,1
1650265398,45.70,996.73,998.54,15,6.77,-4.13,-46,1
1650265698,46.41,996.65,998.45,15,6.97,-3.74,-46,1
1650265998,45.04,996.70,998.50,15,7.15,-3.97,-45,1
1650266298,43.79,996.65,998.46,15,7.18,-4.32,-46,1
1650266598,45.81,996.63,998.44,15,7.37,-3.55,-45,1
1650266898,43.62,996.62,998.43,15,7.58,-4.01,-46,1
1650267198,43.37,996.67,998.48,15,7.74,-3.94,-45,1
1650267498,42.91,996.67,998.48,15,7.63,-4.18,-46,1
1650267799,43.95,996.73,998.54,15,7.70,-3.80,-46,1
1650268099,41.72,996.72,998.52,15,7.73,-4.46,-46,1
1650268399,44.05,996.74,998.54,15,7.77,-3.70,-45,1
1650268699,43.62,996.71,998.52,15,7.86,-3.75,-45,1
1650268999,44.58,996.73,998.54,15,7.98,-3.35,-46,1
1650269299,43.11,996.73,998.54,15,7.95,-3.83,-46,1
1650269599,41.48,996.70,998.50,15,8.06,-4.24,-46,1
1650269899,42.63,996.65,998.45,15,8.08,-3.86,-46,1
1650270199,42.22,996.59,998.40,15,8.12,-3.95,-46,1
1650270499,40.68,996.72,998.52,15,8.19,-4.38,-46,1
1650270799,39.19,996.59,998.40,15,8.08,-4.97,-46,1
1650271099,38.85,996.57,998.38,15,8.49,-4.72,-46,1
1650271399,36.49,996.55,998.36,15,8.61,-5.44,-46,1
1650271699,36.09,996.61,998.41,15,8.43,-5.75,-46,1
1650271999,39.07,996.50,998.31,15,8.39,-4.74,-45,1
1650272299,38.65,996.47,998.28,15,8.49,-4.79,-46,1
1650272599,37.86,996.44,998.24,15,8.73,-4.85,-45,1
1650272900,39.98,996.38,998.19,15,9.10,-3.79,-46,1
1650273200,36.26,996.41,998.22,15,9.31,-4.90,-45,1
1650273500,35.56,996.33,998.13,15,8.99,-5.44,-46,1
1650273800,37.87,996.28,998.09,15,8.75,-4.83,-46,1
1650274100,34.94,996.27,998.08,15,8.76,-5.88,-45,1
1650274400,36.59,996.23,998.04,15,8.83,-5.21,-45,1
1650274700,36.64,996.15,997.96,15,8.96,-5.08,-46,1
1650275000,36.52,996.11,997.92,15,9.11,-4.99,-47,1
1650275300,36.27,995.98,997.79,15,9.16,-5.03,-49,1
1650275600,37.18,995.89,997.70,15,9.16,-4.71,-48,1
1650275900,35.11,995.87,997.68,15,9.26,-5.37,-46,1
1650276200,36.17,995.73,997.54,15,9.48,-4.78,-45,1
1650276500,35.34,995.73,997.54,15,9.67,-4.92,-45,1
1650276800,33.38,995.63,997.44,15,9.64,-5.70,-45,1
1650277100,34.92,995.54,997.35,15,9.65,-5.10,-46,1
1650277400,36.33,995.48,997.28,15,9.82,-4.42,-45,1
1650277700,35.80,995.51,997.32,15,9.78,-4.65,-46,1
1650278001,35.07,995.50,997.31,15,9.53,-5.15,-46,1
1650278301,36.33,995.52,997.33,15,9.56,-4.66,-46,1
1650278601,35.23,995.51,997.32,15,9.57,-5.05,-46,1
1650278901,35.31,995.41,997.21,15,9.52,-5.07,-46,1
1650279201,34.97,995.49,997.30,15,9.50,-5.21,-46,1
1650279501,35.04,995.37,997.18,15,9.52,-5.17,-46,1
1650279801,35.68,995.29,997.10,15,9.50,-4.95,-46,1
1650280101,34.60,995.29,997.09,15,9.74,-5.14,-45,1
1650280401,34.43,995.21,997.02,15,9.73,-5.21,-45,1
1650280701,33.90,995.14,996.95,15,9.97,-5.20,-46,1
1650281001,34.57,995.18,996.99,15,10.20,-4.74,-46,1
1650281301,33.86,995.06,996.87,15,10.23,-4.99,-45,1
1650281601,34.18,995.03,996.83,15,10.13,-4.95,-46,1
1650281901,33.75,994.91,996.72,15,10.26,-5.01,-46,1
1650282201,34.40,994.80,996.61,15,10.41,-4.62,-46,1
1650282501,33.05,994.91,996.72,15,10.46,-5.11,-46,1
1650282802,33.39,994.86,996.66,15,10.24,-5.16,-45,1
1650283102,33.47,994.77,996.58,15,10.17,-5.20,-46,1
1650283402,33.72,994.65,996.46,15,10.44,-4.86,-46,1
1650283702,32.30,994.58,996.39,15,10.26,-5.59,-45,1
1650284002,32.75,994.59,996.40,15,10.14,-5.51,-45,1
1650284302,33.95,994.44,996.25,15,10.25,-4.94,-46,1
1650284602,33.25,994.36,996.17,15,10.44,-5.05,-46,1
1650284902,32.45,994.41,996.22,15,10.38,-5.42,-48,1
1650285202,33.52,994.34,996.15,15,10.40,-4.97,-46,1
1650285502,33.75,994.27,996.08,15,10.48,-4.81,-46,1
1650285802,34.39,994.08,995.89,15,10.73,-4.34,-46,1
1650286102,34.37,994.09,995.90,15,10.78,-4.31,-46,1
1650286402,33.25,994.13,995.94,15,10.46,-5.03,-46,1
1650286702,33.66,994.10,995.90,15,10.21,-5.09,-46,1
1650287002,33.09,993.86,995.66,15,10.21,-5.31,-47,1
1650287302,32.88,993.83,995.64,15,10.39,-5.24,-46,1
1650287603,30.97,993.90,995.70,15,10.25,-6.15,-46,1
1650287903,31.02,993.93,995.74,15,10.24,-6.14,-47,1
1650288203,31.32,993.78,995.59,15,10.29,-5.96,-46,1
1650288503,32.11,993.66,995.47,15,10.35,-5.58,-45,1
1650288803,29.42,993.64,995.45,15,10.39,-6.69,-46,1
1650289103,31.24,993.57,995.38,15,10.51,-5.80,-47,1
1650289403,31.44,993.45,995.26,15,10.40,-5.82,-46,1
1650289703,31.05,993.37,995.18,15,10.50,-5.90,-46,1
1650290003,30.01,993.45,995.26,15,10.44,-6.39,-46,1
1650290303,30.72,993.33,995.14,15,10.49,-6.04,-46,1
1650290603,31.56,993.13,994.94,15,10.59,-5.60,-46,1
1650290903,28.96,993.28,995.09,15,10.58,-6.73,-46,1
1650291203,30.45,993.08,994.88,15,10.56,-6.10,-46,1
1650291503,28.72,993.10,994.91,15,10.49,-6.92,-47,1
1650291803,29.66,993.07,994.88,15,10.39,-6.59,-46,1
1650292103,31.59,992.93,994.73,15,10.41,-5.74,-46,1
1650292403,30.08,992.93,994.73,15,10.36,-6.43,-46,1
1650292704,30.45,992.88,994.69,15,10.38,-6.25,-46,1
1650293004,31.11,992.77,994.57,15,10.40,-5.96,-46,1
1650293304,29.98,992.77,994.57,15,10.43,-6.41,-46,1
1650293604,30.83,992.63,994.44,15,10.48,-6.01,-46,1
1650293904,29.46,992.81,994.62,15,10.47,-6.61,-46,1
1650294204,29.94,992.77,994.58,15,10.41,-6.45,-47,1
1650294504,31.96,992.68,994.49,15,10.43,-5.58,-47,1
1650294804,30.89,992.80,994.61,15,10.24,-6.19,-46,1
1650295104,30.82,992.68,994.49,15,10.06,-6.38,-47,1
1650295404,32.22,992.65,994.46,15,10.10,-5.76,-47,1
1650295704,31.18,992.64,994.45,15,10.07,-6.22,-46,1
1650296004,30.52,992.64,994.45,15,10.13,-6.44,-46,1
1650296304,30.85,992.54,994.35,15,10.16,-6.28,-46,1
1650296604,31.74,992.50,994.31,15,10.26,-5.81,-46,1
1650296904,30.92,992.44,994.24,15,10.40,-6.03,-47,1
1650297204,30.51,992.45,994.26,15,10.53,-6.10,-46,1
1650297504,30.99,992.43,994.23,15,10.57,-5.86,-46,1
1650297805,30.87,992.34,994.14,15,10.63,-5.86,-47,1
1650298105,31.70,992.32,994.12,15,10.57,-5.56,-46,1
1650298405,31.56,992.30,994.11,15,10.62,-5.57,-46,1
1650298705,30.86,992.29,994.10,15,10.57,-5.92,-47,1
1650299005,30.19,992.31,994.11,15,10.36,-6.38,-46,1
1650299305,30.74,992.21,994.02,15,10.23,-6.26,-46,1
1650299605,31.88,992.12,993.93,15,10.12,-5.88,-46,1
1650299905,31.45,992.16,993.97,15,10.02,-6.15,-46,1
1650300205,31.62,992.12,993.93,15,9.94,-6.15,-46,1
1650300505,31.07,992.06,993.87,15,9.88,-6.43,-46,1
1650300805,31.98,991.99,993.80,15,9.84,-6.09,-46,1
1650301105,32.60,992.05,993.86,15,9.79,-5.88,-47,1
1650301405,32.03,992.04,993.85,15,9.70,-6.19,-46,1
1650301705,31.29,992.07,993.88,15,9.61,-6.57,-48,1
1650302005,32.22,991.97,993.78,15,9.55,-6.24,-46,1
1650302305,32.95,991.97,993.78,15,9.49,-6.00,-46,1
1650302606,33.67,991.96,993.77,15,9.43,-5.77,-45,1
1650302906,34.02,991.95,993.76,15,9.38,-5.68,-46,1
1650303206,32.94,991.93,993.74,15,9.31,-6.16,-46,1
1650303506,33.44,991.89,993.70,15,9.30,-5.98,-46,1
1650303806,33.54,991.85,993.66,15,9.29,-5.95,-45,1
1650304106,34.75,991.86,993.66,15,9.26,-5.51,-46,1
1650304406,34.59,991.77,993.58,15,9.20,-5.62,-46,1
1650304706,34.99,991.73,993.53,15,9.18,-5.49,-46,1
1650305006,35.14,991.76,993.56,15,9.15,-5.46,-46,1
1650305306,35.78,991.75,993.56,15,9.12,-5.25,-46,1
1650305606,35.23,991.79,993.59,15,9.08,-5.49,-46,1
1650305906,35.27,991.74,993.55,15,9.03,-5.52,-47,1
1650306206,35.40,991.76,993.57,15,9.01,-5.48,-46,1
1650306506,36.70,991.74,993.55,15,8.98,-5.04,-46,1
1650306806,35.59,991.72,993.53,15,8.97,-5.45,-46,1
1650307106,36.80,991.64,993.44,15,8.93,-5.05,-47,1
1650307407,36.12,991.58,993.39,15,8.88,-5.34,-45,1
1650307707,35.27,991.57,993.38,15,8.82,-5.70,-47,1
1650308007,36.77,991.55,993.36,15,8.77,-5.20,-46,1
1650308307,35.69,991.51,993.32,15,8.72,-5.64,-47,1
1650308607,35.76,991.45,993.26,15,8.68,-5.65,-46,1
1650308907,36.97,991.44,993.25,15,8.62,-5.26,-46,1
1650309207,35.80,991.44,993.25,15,8.48,-5.81,-46,1
1650309507,36.75,991.40,993.21,15,8.38,-5.55,-46,1
1650309807,37.14,991.35,993.16,15,8.30,-5.49,-46,1
1650310107,37.67,991.28,993.09,15,8.20,-5.39,-46,1
1650310407,37.14,991.28,993.09,15,8.07,-5.69,-46,1
1650310707,37.03,991.22,993.03,15,8.00,-5.79,-46,1
1650311007,37.47,991.20,993.01,15,7.91,-5.72,-46,1
1650311307,37.91,991.12,992.93,15,7.87,-5.60,-47,1
1650311607,37.16,991.07,992.88,15,7.82,-5.91,-46,1
1650311907,36.61,991.10,992.91,15,7.80,-6.12,-46,1
1650312208,37.40,991.02,992.83,15,7.78,-5.86,-46,1
1650312508,36.99,991.05,992.86,15,7.79,-6.00,-47,1
1650312808,37.22,990.99,992.80,15,7.78,-5.92,-46,1
1650313108,36.99,990.96,992.76,15,7.74,-6.04,-46,1
1650313408,37.77,990.88,992.68,15,7.71,-5.79,-45,1
1650313708,38.14,990.87,992.67,15,7.69,-5.68,-46,1
1650314008,38.58,990.85,992.66,15,7.66,-5.56,-46,1
1650314308,38.64,990.82,992.63,15,7.61,-5.59,-46,1
1650314608,38.52,990.78,992.59,15,7.54,-5.69,-45,1
1650314908,38.92,990.77,992.58,15,7.46,-5.62,-46,1
1650315208,38.81,990.79,992.60,15,7.44,-5.68,-46,1
1650315508,39.33,990.76,992.57,15,7.45,-5.50,-47,1
1650315808,38.58,990.79,992.59,15,7.45,-5.75,-46,1
1650316108,38.67,990.74,992.54,15,7.45,-5.72,-46,1
1650316408,38.98,990.69,992.50,15,7.45,-5.61,-46,1
1650316708,39.39,990.76,992.57,15,7.45,-5.48,-46,1
1650317008,40.22,990.69,992.49,15,7.43,-5.22,-46,1
1650317309,41.74,990.65,992.45,15,7.40,-4.76,-46,1
1650317609,41.71,990.60,992.41,15,7.34,-4.82,-46,1
1650317909,42.32,990.48,992.29,15,7.27,-4.69,-47,1
1650318209,42.91,990.50,992.31,15,7.21,-4.56,-45,1
1650318509,43.34,990.48,992.29,15,7.15,-4.48,-46,1
1650318809,43.96,990.39,992.19,15,7.08,-4.36,-46,1
1650319109,44.15,990.33,992.14,15,7.04,-4.34,-46,1
1650319409,44.68,990.36,992.16,15,6.98,-4.23,-46,1
1650319709,44.88,990.28,992.09,15,6.96,-4.19,-45,1
1650320009,44.92,990.29,992.10,15,6.94,-4.20,-46,1
1650320309,44.86,990.23,992.04,15,6.92,-4.24,-46,1
1650320609,45.20,990.19,992.00,15,6.89,-4.16,-46,1
1650320909,45.28,990.07,991.88,15,6.84,-4.18,-46,1
1650321209,45.13,989.99,991.79,15,6.81,-4.26,-46,1
1650321509,46.23,989.96,991.77,15,6.75,-3.99,-46,1
1650321809,46.14,989.90,991.71,15,6.64,-4.12,-46,1
1650322109,46.49,989.79,991.60,15,6.58,-4.07,-46,1
1650322410,45.69,989.68,991.49,15,6.49,-4.39,-46,1
1650322710,46.96,989.68,991.48,15,6.35,-4.15,-46,1
1650323010,47.14,989.56,991.37,15,6.28,-4.16,-46,1
1650323310,47.17,989.53,991.34,15,6.20,-4.23,-46,1
1650323610,47.45,989.52,991.33,15,6.15,-4.19,-46,1
1650323910,47.89,989.54,991.35,15,6.12,-4.10,-46,1
1650324210,46.94,989.41,991.22,15,6.13,-4.36,-47,1
1650324510,47.20,989.40,991.21,15,6.14,-4.27,-46,1
1650324810,48.00,989.44,991.25,15,6.15,-4.04,-46,1
1650325110,47.93,989.39,991.20,15,6.13,-4.08,-46,1
1650325410,48.57,989.36,991.17,15,6.07,-3.96,-46,1
1650325710,49.71,989.29,991.10,15,6.00,-3.71,-46,1
1650326010,50.48,989.27,991.08,15,5.89,-3.61,-45,1
1650326310,50.85,989.23,991.04,15,5.78,-3.61,-46,1
1650326610,50.96,989.24,991.05,15,5.74,-3.62,-46,1
1650326910,51.56,989.30,991.10,15,5.70,-3.50,-46,1
1650327210,52.12,989.32,991.13,15,5.68,-3.38,-46,1
1650327511,52.50,989.31,991.12,15,5.65,-3.31,-45,1
1650327811,53.64,989.30,991.11,15,5.66,-3.01,-45,1
1650328111,54.67,989.26,991.06,15,5.63,-2.78,-46,1
1650328411,53.00,989.20,991.01,15,5.56,-3.26,-47,1
1650328711,54.42,989.18,990.99,15,5.48,-2.98,-49,1
1650329011,55.10,989.16,990.96,15,5.37,-2.92,-46,1
1650329311,53.20,989.12,990.93,15,5.28,-3.47,-46,1
1650329611,54.71,989.06,990.86,15,5.21,-3.16,-46,1
1650329911,55.16,988.95,990.76,15,5.14,-3.12,-46,1
1650330211,54.74,988.89,990.70,15,5.08,-3.28,-46,1
1650330511,55.24,988.80,990.61,15,5.08,-3.16,-46,1
1650330811,55.84,988.79,990.60,15,5.05,-3.04,-46,1
1650331111,55.83,988.70,990.51,15,5.06,-3.03,-46,1
1650331411,55.63,988.63,990.44,15,5.14,-3.00,-46,1
1650331711,57.32,988.54,990.35,15,5.18,-2.57,-46,1
1650332011,56.29,988.56,990.37,15,5.21,-2.78,-46,1
1650332312,55.68,988.49,990.30,15,5.23,-2.91,-46,1
1650332612,56.24,988.43,990.24,15,5.25,-2.76,-46,1
1650332912,57.89,988.45,990.26,15,5.25,-2.37,-46,1
1650333212,56.50,988.48,990.29,15,5.28,-2.66,-46,1
1650333512,56.82,988.48,990.29,15,5.33,-2.54,-46,1
1650333812,57.40,988.46,990.27,15,5.36,-2.38,-46,1
1650334112,59.38,988.45,990.26,15,5.30,-1.97,-46,1
1650334412,59.96,988.47,990.28,15,5.25,-1.89,-46,1
1650334712,59.96,988.47,990.28,15,5.18,-1.96,-47,1
1650335012,61.82,988.39,990.20,15,5.04,-1.67,-46,1
1650335312,59.44,988.43,990.24,15,4.87,-2.37,-46,1
1650335612,60.88,988.45,990.25,15,4.78,-2.13,-47,1
1650335912,62.77,988.46,990.27,15,4.67,-1.82,-45,1
1650336212,64.47,988.44,990.25,15,4.56,-1.56,-46,1
1650336512,66.72,988.44,990.25,15,4.44,-1.21,-46,1
1650336812,66.72,988.42,990.23,15,4.35,-1.29,-46,1
1650337113,67.34,988.40,990.21,15,4.29,-1.22,-46,1
1650337413,65.37,988.40,990.21,15,4.20,-1.71,-45,1
1650337713,64.31,988.38,990.18,15,4.14,-1.99,-46,1
1650338013,66.79,988.39,990.19,15,4.08,-1.54,-46,1
1650338313,66.24,988.43,990.23,15,4.01,-1.72,-45,1
1650338613,66.20,988.44,990.25,15,4.00,-1.73,-46,1
1650338913,66.21,988.43,990.24,15,4.02,-1.71,-46,1
1650339213,64.92,988.43,990.24,15,4.01,-1.99,-45,1
1650339513,66.34,988.43,990.24,15,4.03,-1.68,-45,1
1650339813,67.39,988.46,990.26,15,4.04,-1.45,-46,1
1650340113,69.14,988.44,990.24,15,4.08,-1.06,-46,1
1650340413,70.39,988.44,990.25,15,4.04,-0.86,-46,1
1650341013,69.23,988.47,990.28,15,3.95,-1.17,-44,1
1650341313,71.27,988.50,990.31,15,3.86,-0.86,-45,1
1650341614,71.91,988.52,990.33,15,3.73,-0.87,-44,1
1650341914,71.94,988.53,990.34,15,3.60,-0.98,-44,1
1650342214,68.90,988.49,990.30,15,3.52,-1.65,-44,1
1650342514,69.86,988.52,990.32,15,3.65,-1.34,-43,1
1650342814,70.19,988.53,990.33,15,3.73,-1.20,-44,1
1650343114,68.54,988.53,990.34,15,3.81,-1.44,-44,1
1650343414,69.20,988.57,990.38,15,3.88,-1.25,-44,1
1650343714,67.77,988.62,990.43,15,3.88,-1.53,-44,1
1650344014,70.01,988.60,990.41,15,3.91,-1.06,-44,1
1650344314,70.27,988.62,990.43,15,3.95,-0.97,-44,1
1650344614,70.91,988.62,990.42,15,4.01,-0.79,-44,1
1650344914,72.37,988.75,990.56,15,3.91,-0.60,-44,1
1650345214,74.02,988.68,990.49,15,3.74,-0.46,-44,1
1650345514,72.98,988.64,990.45,15,3.77,-0.62,-44,1
1650345814,72.79,988.68,990.48,15,3.91,-0.52,-44,1
1650346114,72.96,988.69,990.50,15,4.00,-0.41,-44,1
1650346414,71.44,988.73,990.54,15,4.03,-0.67,-45,1
1650346715,73.35,988.76,990.57,15,4.01,-0.32,-45,1
1650347015,72.02,988.79,990.59,15,4.11,-0.48,-44,1
1650347315,71.97,988.79,990.59,15,4.16,-0.44,-44,1
1650347615,71.65,988.84,990.65,15,4.12,-0.54,-44,1
1650347915,70.24,988.86,990.67,15,4.06,-0.87,-44,1
1650348215,72.19,988.88,990.68,15,4.06,-0.49,-44,1
1650348515,73.32,988.89,990.70,15,4.14,-0.20,-43,1
1650348815,70.49,988.93,990.74,15,4.21,-0.68,-50,1
1650349115,72.47,989.04,990.84,15,4.33,-0.18,-44,1
1650349415,73.48,989.01,990.82,15,4.35,0.03,-44,1
1650349715,69.46,989.05,990.85,15,4.43,-0.67,-44,1
1650350015,72.74,989.11,990.91,15,4.66,0.19,-44,1
1650350315,69.64,989.13,990.94,15,4.66,-0.41,-43,1
1650350615,68.19,989.16,990.97,15,4.67,-0.69,-44,1
1650350915,68.64,989.15,990.95,15,4.74,-0.53,-43,1
1650351215,68.26,989.19,990.99,15,4.80,-0.55,-43,1
1650351516,68.25,989.23,991.03,15,5.05,-0.31,-43,1
1650351816,69.16,989.36,991.16,15,5.20,0.01,-44,1
1650352116,67.64,989.36,991.16,15,5.20,-0.29,-44,1
1650352416,67.88,989.42,991.23,15,5.22,-0.22,-44,1
1650352716,68.30,989.38,991.19,15,5.30,-0.06,-44,1
1650353016,65.98,989.46,991.27,15,5.41,-0.43,-44,1
1650353316,67.13,989.54,991.35,15,5.42,-0.18,-45,1
1650353616,66.94,989.55,991.35,15,5.41,-0.23,-43,1
1650353916,66.68,989.63,991.44,15,5.49,-0.21,-44,1
1650354216,66.93,989.66,991.47,15,5.51,-0.14,-44,1
1650354516,66.30,989.74,991.54,15,5.42,-0.36,-44,1
1650354816,66.91,989.78,991.59,15,5.27,-0.37,-44,1
1650355116,66.84,989.89,991.70,15,5.19,-0.47,-44,1
1650355416,67.51,989.94,991.75,15,5.22,-0.30,-44,1
1650355716,66.37,989.95,991.75,15,5.33,-0.43,-44,1
1650356016,67.76,990.01,991.82,15,5.40,-0.08,-44,1
1650356317,66.33,990.11,991.92,15,5.49,-0.28,-43,1
1650356617,66.67,990.16,991.97,15,5.56,-0.15,-44,1
1650356917,66.40,990.17,991.97,15,5.62,-0.15,-44,1
1650357217,64.78,990.21,992.02,15,5.71,-0.40,-44,1
1650357517,65.02,990.23,992.04,15,5.88,-0.19,-44,1
1650357817,64.92,990.28,992.09,15,5.87,-0.22,-44,1
1650358117,65.31,990.27,992.07,15,5.78,-0.22,-44,1
1650358417,64.57,990.28,992.09,15,5.78,-0.38,-44,1
1650358717,65.29,990.32,992.13,15,5.95,-0.06,-44,1
1650359017,64.24,990.38,992.19,15,6.01,-0.23,-44,1
1650359317,63.98,990.45,992.26,15,5.97,-0.32,-45,1
1650359617,63.76,990.50,992.31,15,5.91,-0.43,-44,1
1650359917,62.96,990.52,992.33,15,5.87,-0.64,-43,1
1650360217,64.53,990.61,992.42,15,5.86,-0.31,-43,1
1650360517,63.40,990.65,992.46,15,5.87,-0.54,-44,1
1650360817,62.68,990.63,992.44,15,6.00,-0.57,-44,1
1650361118,62.64,990.64,992.45,15,6.17,-0.42,-44,1
1650361418,62.70,990.64,992.44,15,6.44,-0.15,-44,1
1650361718,61.96,990.68,992.48,15,6.61,-0.16,-44,1
1650362018,61.49,990.73,992.53,15,6.74,-0.14,-45,1
1650362318,60.17,990.76,992.57,15,6.89,-0.29,-45,1
1650362618,59.61,990.70,992.51,15,7.04,-0.28,-44,1
1650362918,59.90,990.73,992.54,15,7.39,0.11,-44,1
1650363218,60.27,990.84,992.65,15,7.63,0.43,-44,1
1650363518,58.35,990.85,992.66,15,7.55,-0.10,-44,1
1650363818,59.10,990.91,992.72,15,7.53,0.06,-44,1
1650364118,58.69,990.93,992.73,15,7.58,0.01,-44,1
1650364418,54.85,990.93,992.74,15,7.43,-1.06,-44,1
1650364718,55.31,990.96,992.77,15,7.31,-1.05,-44,1
1650365018,55.17,991.03,992.84,15,7.37,-1.03,-44,1
1650365318,57.26,991.11,992.92,15,7.50,-0.40,-44,1
1650365618,56.01,991.14,992.95,15,7.72,-0.50,-44,1
1650365918,55.48,991.20,993.00,15,7.86,-0.50,-44,1
1650366219,55.42,991.24,993.05,15,8.05,-0.34,-44,1
1650366519,54.95,991.27,993.08,15,8.05,-0.45,-44,1
1650366819,53.85,991.29,993.10,15,8.06,-0.72,-44,1
1650367119,55.67,991.31,993.12,15,8.18,-0.15,-45,1
1650367419,55.05,991.34,993.15,15,8.26,-0.23,-44,1
1650367719,55.38,991.28,993.09,15,8.36,-0.06,-44,1
1650368019,57.47,991.30,993.11,15,8.51,0.60,-45,1
1650368319,57.34,991.30,993.11,15,8.53,0.58,-44,1
1650368619,54.44,991.23,993.04,15,8.29,-0.35,-44,1
1650368919,53.64,991.24,993.04,15,8.37,-0.48,-45,1
1650369219,53.30,991.25,993.05,15,8.48,-0.47,-44,1
1650369519,52.80,991.27,993.08,15,8.51,-0.57,-44,1
1650369819,53.71,991.26,993.07,15,8.53,-0.32,-44,1
1650370119,52.95,991.28,993.08,15,8.41,-0.62,-44,1
1650370419,52.29,991.29,993.09,15,8.52,-0.69,-44,1
1650370720,53.54,991.30,993.11,15,8.28,-0.59,-44,1
1650371020,54.79,991.32,993.13,15,8.21,-0.34,-45,1
1650371320,54.64,991.27,993.08,15,8.13,-0.45,-45,1
1650371620,54.91,991.28,993.08,15,7.99,-0.52,-44,1
1650371920,54.98,991.29,993.10,15,8.13,-0.37,-44,1
1650372220,54.64,991.27,993.08,15,8.20,-0.39,-45,1
1650372520,52.94,991.30,993.11,15,8.26,-0.77,-44,1
1650372820,52.84,991.33,993.14,15,8.36,-0.70,-44,1
1650373120,51.39,991.32,993.13,15,8.19,-1.24,-44,1
1650373420,52.72,991.26,993.07,15,8.15,-0.92,-44,1
1650373720,52.34,991.22,993.03,15,8.39,-0.80,-44,1
1650374020,51.37,991.18,992.98,15,8.78,-0.70,-44,1
1650374320,49.66,991.20,993.00,15,8.90,-1.05,-44,1
1650374620,50.01,991.18,992.99,15,9.01,-0.85,-44,1
1650374920,49.72,991.22,993.02,15,9.03,-0.91,-44,1
1650375220,50.19,991.24,993.05,15,8.89,-0.91,-44,1
1650375521,50.48,991.22,993.03,15,8.66,-1.05,-44,1
1650375821,50.46,991.21,993.02,15,8.57,-1.13,-45,1
1650376121,50.59,991.17,992.98,15,8.53,-1.14,-51,1
1650376421,50.34,991.16,992.97,15,8.49,-1.24,-44,1
1650376721,50.51,991.18,992.99,15,8.58,-1.11,-45,1
1650377021,50.15,991.25,993.06,15,8.59,-1.20,-51,1
1650377321,51.23,991.28,993.08,15,8.47,-1.02,-44,1
1650377621,50.92,991.27,993.08,15,8.42,-1.15,-45,1
1650377921,51.42,991.28,993.08,15,8.35,-1.08,-44,1
1650378221,51.12,991.26,993.07,15,8.35,-1.16,-44,1
1650378521,51.36,991.24,993.04,15,8.30,-1.14,-44,1
1650378821,50.68,991.26,993.07,15,8.43,-1.20,-44,1
1650379121,50.03,991.28,993.09,15,8.54,-1.28,-45,1
1650379421,49.20,991.30,993.11,15,8.52,-1.52,-44,1
1650379721,50.00,991.34,993.15,15,8.55,-1.28,-44,1
1650380021,49.75,991.41,993.22,15,8.64,-1.26,-44,1
1650380322,49.29,991.43,993.24,15,8.77,-1.27,-44,1
1650380622,48.95,991.49,993.30,15,8.89,-1.25,-44,1
1650380922,49.13,991.51,993.32,15,8.82,-1.27,-44,1
1650381222,49.27,991.51,993.32,15,8.63,-1.40,-45,1
1650381522,49.05,991.48,993.28,15,8.48,-1.60,-44,1
1650381822,49.55,991.50,993.30,15,8.40,-1.54,-44,1
1650382122,50.15,991.49,993.29,15,8.41,-1.37,-44,1
1650382422,49.90,991.52,993.32,15,8.55,-1.30,-44,1
1650382722,50.51,991.49,993.30,15,8.59,-1.10,-44,1
1650383022,49.73,991.55,993.35,15,8.54,-1.36,-44,1
1650383322,50.13,991.60,993.41,15,8.38,-1.40,-45,1
1650383622,49.41,991.66,993.47,15,8.24,-1.73,-44,1
1650383922,50.00,991.64,993.45,15,8.21,-1.59,-44,1
1650384222,50.32,991.62,993.42,15,8.22,-1.50,-48,1
1650384522,50.73,991.59,993.39,15,8.23,-1.38,-44,1
1650384822,49.87,991.61,993.42,15,8.20,-1.64,-44,1
1650385122,49.26,991.58,993.39,15,8.09,-1.91,-44,1
1650385423,49.44,991.56,993.37,15,8.02,-1.92,-44,1
1650385723,50.10,991.57,993.38,15,7.97,-1.79,-44,1
1650386023,49.76,991.61,993.42,15,7.92,-1.92,-45,1
1650386323,49.68,991.64,993.45,15,7.89,-1.98,-44,1
1650386623,50.21,991.65,993.46,15,7.83,-1.89,-44,1
1650386923,50.59,991.65,993.45,15,7.78,-1.83,-44,1
1650387223,49.75,991.70,993.50,15,7.75,-2.08,-44,1
1650387523,49.69,991.75,993.55,15,7.69,-2.16,-44,1
1650387823,50.02,991.74,993.55,15,7.67,-2.09,-44,1
1650388123,50.56,991.79,993.59,15,7.59,-2.01,-44,1
1650388423,50.39,991.85,993.65,15,7.51,-2.13,-44,1
1650388723,50.84,991.88,993.68,15,7.42,-2.10,-44,1
1650389023,50.35,991.91,993.72,15,7.28,-2.36,-44,1
1650389323,50.26,991.96,993.77,15,7.12,-2.53,-45,1
1650389623,50.33,992.06,993.87,15,6.99,-2.63,-44,1
1650389923,50.53,992.05,993.85,15,6.89,-2.67,-44,1
1650390223,51.14,992.06,993.87,15,6.81,-2.58,-44,1
1650390524,51.38,992.06,993.87,15,6.74,-2.58,-44,1
1650390824,51.91,992.10,993.91,15,6.69,-2.49,-45,1
1650391124,51.89,992.15,993.95,15,6.62,-2.56,-44,1
1650391424,52.63,992.15,993.96,15,6.56,-2.43,-43,1
1650391724,52.26,992.16,993.96,15,6.57,-2.51,-44,1
1650392024,53.03,992.22,994.03,15,6.52,-2.36,-43,1
1650392324,52.75,992.24,994.04,15,6.47,-2.48,-45,1
1650392624,53.52,992.28,994.09,15,6.39,-2.36,-44,1
1650392924,53.64,992.32,994.13,15,6.34,-2.38,-44,1
1650393224,54.12,992.32,994.13,15,6.24,-2.35,-44,1
1650393524,54.17,992.37,994.17,15,6.19,-2.38,-44,1
1650393824,54.79,992.40,994.20,15,6.10,-2.31,-44,1
1650394124,54.82,992.40,994.20,15,6.06,-2.34,-44,1
1650394424,54.66,992.40,994.20,15,6.01,-2.43,-43,1
1650394724,54.34,992.38,994.18,15,5.96,-2.55,-44,1
1650395024,55.01,992.44,994.24,15,5.91,-2.44,-43,1
1650395325,55.37,992.44,994.24,15,5.85,-2.40,-44,1
1650395625,54.77,992.38,994.18,15,5.82,-2.58,-44,1
1650395925,54.80,992.39,994.19,15,5.79,-2.60,-44,1
1650396225,55.35,992.36,994.17,15,5.78,-2.47,-44,1
1650396525,55.27,992.35,994.16,15,5.75,-2.52,-44,1
1650396825,55.17,992.35,994.16,15,5.71,-2.58,-44,1
1650397125,55.66,992.38,994.19,15,5.67,-2.50,-44,1
1650397425,55.54,992.33,994.13,15,5.63,-2.57,-43,1
1650397725,55.89,992.39,994.19,15,5.61,-2.50,-45,1
1650398025,56.23,992.38,994.18,15,5.62,-2.41,-45,1
1650398325,56.49,992.38,994.19,15,5.60,-2.37,-44,1
1650398625,56.53,992.39,994.20,15,5.59,-2.37,-43,1
1650398925,56.79,992.38,994.19,15,5.58,-2.31,-44,1
1650399225,56.50,992.37,994.18,15,5.54,-2.42,-44,1
1650399525,57.11,992.32,994.13,15,5.51,-2.30,-45,1
1650399825,56.83,992.28,994.09,15,5.52,-2.36,-45,1
1650400126,56.59,992.30,994.10,15,5.56,-2.38,-45,1
1650400426,57.09,992.26,994.07,15,5.60,-2.23,-45,1
1650400726,57.11,992.23,994.04,15,5.62,-2.20,-44,1
1650401026,57.02,992.17,993.98,15,5.61,-2.23,-44,1
1650401326,56.90,992.12,993.93,15,5.58,-2.29,-44,1
1650401626,57.00,992.15,993.96,15,5.51,-2.33,-44,1
1650401926,57.06,992.19,993.99,15,5.47,-2.35,-44,1
1650402226,57.09,992.20,994.00,15,5.46,-2.36,-44,1
1650402526,57.40,992.33,994.14,15,5.48,-2.26,-44,1
1650402826,57.10,992.32,994.13,15,5.56,-2.26,-45,1
1650403126,56.84,992.31,994.12,15,5.61,-2.27,-48,1
1650403426,56.94,992.32,994.13,15,5.67,-2.20,-49,1
1650403726,57.16,992.36,994.17,15,5.73,-2.09,-44,1
1650404026,56.84,992.32,994.13,15,5.80,-2.10,-43,1
1650404326,56.69,992.29,994.10,15,5.83,-2.10,-49,1
1650404626,56.39,992.33,994.14,15,5.85,-2.16,-44,1
1650404926,56.99,992.29,994.10,15,5.85,-2.01,-44,1
1650405227,57.01,992.29,994.10,15,5.84,-2.02,-45,1
1650405527,57.23,992.25,994.05,15,5.81,-1.99,-44,1
1650405827,56.96,992.19,994.00,15,5.77,-2.10,-44,1
1650406127,57.26,992.17,993.98,15,5.75,-2.04,-44,1
1650406427,57.04,992.10,993.91,15,5.70,-2.14,-43,1
1650406727,57.97,992.07,993.87,15,5.61,-2.01,-44,1
1650407027,58.28,992.02,993.83,15,5.52,-2.02,-44,1
1650407327,57.65,992.02,993.83,15,5.51,-2.18,-44,1
1650407627,57.72,991.90,993.71,15,5.52,-2.15,-44,1
1650407927,59.13,991.90,993.70,15,5.48,-1.86,-44,1
1650408227,58.50,991.94,993.74,15,5.46,-2.03,-44,1
1650408527,59.01,991.79,993.60,15,5.49,-1.88,-44,1
1650408827,58.63,991.72,993.52,15,5.50,-1.96,-43,1
1650409127,58.58,991.67,993.48,15,5.45,-2.02,-44,1
1650409427,59.27,991.71,993.52,15,5.39,-1.92,-45,1
1650409727,58.70,991.68,993.49,15,5.37,-2.06,-45,1
1650410028,59.74,991.63,993.44,15,5.36,-1.84,-44,1
1650410328,59.83,991.63,993.43,15,5.34,-1.83,-44,1
1650410628,59.58,991.60,993.41,15,5.33,-1.90,-44,1
1650410928,60.03,991.53,993.34,15,5.33,-1.80,-44,1
1650411228,60.13,991.48,993.29,15,5.32,-1.79,-44,1
1650411528,61.33,991.45,993.25,15,5.31,-1.53,-44,1
1650411828,60.79,991.46,993.27,15,5.30,-1.66,-44,1
1650412128,60.55,991.41,993.22,15,5.29,-1.72,-44,1
1650412428,61.12,991.36,993.17,15,5.32,-1.56,-44,1
1650412728,60.83,991.38,993.19,15,5.34,-1.61,-44,1
1650413028,61.03,991.40,993.21,15,5.36,-1.55,-44,1
1650413328,61.13,991.38,993.19,15,5.40,-1.49,-44,1
1650413628,61.57,991.38,993.19,15,5.37,-1.42,-44,1
1650413928,61.05,991.37,993.18,15,5.34,-1.56,-44,1
1650414228,61.38,991.33,993.14,15,5.26,-1.56,-44,1
1650414528,61.90,991.27,993.07,15,5.19,-1.51,-44,1
1650414829,61.98,991.27,993.08,15,5.14,-1.54,-44,1
1650415129,61.67,991.29,993.10,15,5.18,-1.57,-44,1
1650415429,62.89,991.28,993.09,15,5.19,-1.30,-44,1
1650415729,63.10,991.25,993.06,15,5.18,-1.26,-44,1
1650416029,62.50,991.21,993.02,15,5.16,-1.41,-45,1
1650416329,63.57,991.23,993.04,15,5.12,-1.22,-44,1
1650416629,63.15,991.21,993.02,15,5.10,-1.33,-45,1
1650416929,62.50,991.12,992.93,15,5.07,-1.50,-44,1
1650417229,62.23,991.07,992.88,15,5.06,-1.57,-45,1
1650417529,63.76,991.06,992.87,15,5.01,-1.28,-44,1
1650417829,63.35,991.03,992.84,15,5.00,-1.38,-44,1
1650418129,63.65,990.95,992.76,15,4.98,-1.33,-44,1
1650418429,64.47,990.92,992.73,15,4.96,-1.18,-45,1
1650418729,65.18,990.80,992.61,15,4.93,-1.06,-44,1
1650419029,63.78,990.70,992.51,15,4.85,-1.43,-44,1
1650419329,66.00,990.67,992.48,15,4.83,-0.98,-44,1
1650419630,65.18,990.58,992.39,15,4.80,-1.18,-44,1
1650419930,65.06,990.51,992.32,15,4.76,-1.25,-44,1
1650420230,65.59,990.45,992.26,15,4.77,-1.12,-44,1
1650420530,65.87,990.45,992.26,15,4.85,-0.99,-44,1
1650420830,65.28,990.50,992.30,15,4.91,-1.06,-45,1
1650421130,65.06,990.42,992.22,15,4.93,-1.08,-44,1
1650421430,65.47,990.46,992.26,15,4.94,-0.99,-44,1
1650421730,65.88,990.39,992.19,15,4.99,-0.85,-44,1
1650422030,68.09,990.34,992.14,15,4.91,-0.48,-44,1
1650422330,69.38,990.25,992.05,15,4.82,-0.31,-44,1
1650422630,70.62,990.16,991.97,15,4.67,-0.21,-44,1
1650422930,70.69,990.14,991.94,15,4.60,-0.26,-44,1
1650423230,72.33,990.11,991.92,15,4.52,-0.02,-43,1
1650423530,70.30,990.11,991.91,15,4.51,-0.42,-44,1
1650423830,74.08,990.09,991.90,15,4.54,0.33,-44,1
1650424130,72.77,990.08,991.89,15,4.56,0.10,-44,1
1650424431,74.96,990.06,991.86,15,4.60,0.55,-43,1
1650424731,73.42,990.00,991.81,15,4.68,0.34,-44,1
1650425031,73.89,989.95,991.76,15,4.76,0.50,-43,1
1650425331,73.01,989.88,991.68,15,4.80,0.38,-44,1
1650425631,76.17,989.77,991.58,15,4.77,0.93,-44,1
1650425931,74.19,989.74,991.55,15,4.79,0.59,-44,1
1650426231,74.99,989.77,991.57,15,4.77,0.72,-45,1
1650426531,76.51,989.72,991.52,15,4.77,1.00,-44,1
1650426831,74.42,989.68,991.48,15,4.79,0.63,-44,1
1650427131,75.60,989.67,991.47,15,4.78,0.84,-44,1
1650427431,76.03,989.67,991.48,15,4.78,0.92,-44,1
1650427731,74.97,989.69,991.49,15,4.75,0.69,-44,1
1650428031,74.62,989.65,991.46,15,4.81,0.69,-43,1
1650428331,74.80,989.68,991.49,15,4.87,0.78,-44,1
1650428631,74.81,989.69,991.49,15,4.84,0.75,-44,1
1650428931,76.43,989.64,991.45,15,4.85,1.06,-43,1
1650429232,78.50,989.65,991.45,15,4.80,1.38,-44,1
1650429532,76.92,989.60,991.41,15,4.78,1.08,-44,1
1650429832,77.57,989.55,991.36,15,4.78,1.20,-44,1
1650430132,80.64,989.59,991.40,15,4.75,1.71,-44,1
1650430432,77.53,989.55,991.36,15,4.75,1.16,-44,1
1650430732,79.45,989.51,991.32,15,4.80,1.55,-44,1
1650431032,79.61,989.50,991.30,15,4.84,1.62,-44,1
1650431332,82.05,989.43,991.23,15,4.85,2.05,-44,1
1650431632,80.41,989.33,991.14,15,4.88,1.79,-43,1
1650431932,81.85,989.23,991.04,15,4.91,2.07,-44,1
1650432232,79.31,989.26,991.07,15,4.97,1.69,-44,1
1650432532,78.94,989.27,991.08,15,5.04,1.69,-45,1
1650432832,80.33,989.25,991.06,15,5.08,1.98,-44,1
1650433132,77.93,989.13,990.94,15,5.10,1.57,-44,1
1650433432,77.60,989.10,990.90,15,5.15,1.56,-44,1
1650433732,81.45,989.08,990.88,15,5.17,2.26,-43,1
1650434032,80.01,989.11,990.92,15,5.19,2.03,-44,1
1650434333,78.62,989.06,990.86,15,5.18,1.77,-44,1
1650434633,78.89,989.09,990.90,15,5.19,1.83,-44,1
1650434933,80.02,989.09,990.89,15,5.14,1.98,-50,1
1650435233,79.54,988.99,990.80,15,5.04,1.80,-44,1
1650435533,79.94,989.04,990.84,15,4.92,1.75,-46,1
1650435833,80.03,988.99,990.80,15,4.92,1.77,-45,1
1650436133,79.67,988.99,990.80,15,4.92,1.71,-45,1
1650436433,79.89,988.94,990.74,15,4.88,1.70,-46,1
1650436733,80.21,988.94,990.74,15,4.81,1.69,-45,1
1650437033,78.38,988.95,990.75,15,4.81,1.37,-45,1
1650437333,78.14,988.90,990.71,15,4.79,1.31,-43,1
1650437633,78.92,988.87,990.67,15,4.75,1.41,-43,1
1650437933,77.58,988.85,990.65,15,4.70,1.12,-43,1
1650438233,79.18,988.87,990.68,15,4.65,1.36,-43,1
1650438533,78.30,988.88,990.68,15,4.65,1.20,-44,1
1650438833,78.93,988.90,990.70,15,4.62,1.28,-43,1
1650439134,79.13,988.81,990.62,15,4.59,1.29,-43,1
1650439434,79.62,988.83,990.64,15,4.64,1.42,-44,1
1650439734,79.79,988.85,990.66,15,4.64,1.45,-44,1
1650440034,76.59,988.82,990.62,15,4.68,0.92,-44,1
1650440334,77.24,988.74,990.55,15,4.71,1.07,-44,1
1650440634,79.35,988.69,990.50,15,4.74,1.47,-44,1
1650440934,77.40,988.66,990.47,15,4.76,1.15,-44,1
1650441234,78.45,988.65,990.46,15,4.77,1.34,-44,1
1650441534,78.22,988.51,990.32,15,4.79,1.32,-43,1
1650441834,78.41,988.60,990.40,15,4.73,1.30,-43,1
1650442134,76.01,988.55,990.36,15,4.64,0.78,-43,1
1650442434,78.32,988.50,990.31,15,4.59,1.15,-43,1
1650442734,79.41,988.51,990.32,15,4.55,1.30,-43,1
1650443034,79.15,988.52,990.32,15,4.51,1.21,-43,1
1650443334,77.10,988.57,990.37,15,4.46,0.80,-44,1
1650443634,76.79,988.51,990.32,15,4.51,0.79,-44,1
1650443935,77.98,988.53,990.33,15,4.48,0.98,-44,1
1650444235,77.71,988.48,990.28,15,4.44,0.89,-43,1
1650444535,76.49,988.36,990.16,15,4.47,0.70,-44,1
1650444835,79.07,988.31,990.12,15,4.57,1.26,-44,1
1650445135,78.24,988.34,990.14,15,4.65,1.19,-44,1
1650445435,77.49,988.41,990.22,15,4.84,1.24,-43,1
1650445735,77.38,988.33,990.14,15,4.93,1.31,-52,1
1650446035,77.82,988.16,989.97,15,4.98,1.44,-44,1
1650446335,78.84,988.22,990.03,15,5.10,1.73,-44,1
1650446635,77.82,988.10,989.91,15,5.25,1.70,-44,1
1650446935,77.38,988.06,989.87,15,5.38,1.75,-44,1
1650447235,77.19,988.10,989.91,15,5.49,1.82,-44,1
1650447535,76.37,988.10,989.91,15,5.66,1.83,-44,1
1650447835,75.17,988.14,989.94,15,5.73,1.68,-44,1
1650448136,74.33,988.20,990.01,15,5.72,1.51,-44,1
1650448436,74.77,988.24,990.05,15,5.74,1.62,-44,1
1650448736,75.22,988.25,990.05,15,5.72,1.68,-44,1
1650449036,75.33,988.25,990.06,15,5.78,1.76,-44,1
1650449336,75.79,988.32,990.12,15,5.85,1.91,-44,1
1650449636,74.93,988.36,990.17,15,5.85,1.75,-44,1
1650449936,75.96,988.38,990.19,15,5.76,1.86,-44,1
1650450236,75.92,988.37,990.18,15,5.72,1.81,-44,1
1650450536,76.54,988.32,990.12,15,5.66,1.87,-44,1
1650450836,77.21,988.19,990.00,15,5.67,2.00,-44,1
1650451136,76.25,988.12,989.93,15,5.77,1.92,-44,1
1650451436,76.49,988.13,989.93,15,5.82,2.01,-44,1
1650451736,75.48,988.18,989.98,15,5.97,1.97,-44,1
1650452036,76.23,988.20,990.01,15,6.07,2.21,-48,1
1650452336,74.35,988.23,990.04,15,6.04,1.83,-44,1
1650452636,74.29,988.28,990.09,15,6.12,1.89,-44,1
1650452937,75.79,988.28,990.09,15,6.16,2.21,-44,1
1650453237,75.64,988.30,990.11,15,6.08,2.11,-45,1
1650453537,74.78,988.27,990.08,15,6.04,1.91,-45,1
1650453837,74.32,988.24,990.04,15,6.03,1.81,-44,1
1650454137,75.14,988.31,990.12,15,6.06,2.00,-44,1
1650454437,74.54,988.31,990.11,15,6.16,1.98,-45,1
1650454737,75.36,988.33,990.13,15,6.18,2.15,-45,1
1650455037,76.23,988.29,990.10,15,6.14,2.27,-44,1
1650455337,74.97,988.35,990.16,15,6.18,2.08,-45,1
1650455637,75.14,988.33,990.14,15,6.23,2.16,-44,1
1650455937,74.56,988.34,990.15,15,6.29,2.11,-45,1
1650456237,76.54,988.32,990.13,15,6.24,2.43,-44,1
1650456537,74.97,988.31,990.11,15,6.26,2.16,-44,1
1650456837,75.09,988.23,990.04,15,6.32,2.24,-45,1
1650457137,75.87,988.22,990.03,15,6.40,2.46,-44,1
1650457437,76.24,988.20,990.00,15,6.45,2.58,-44,1
1650457738,75.04,988.27,990.08,15,6.45,2.35,-44,1
1650458038,76.99,988.26,990.07,15,6.40,2.67,-45,1
1650458338,77.20,988.30,990.11,15,6.32,2.63,-45,1
1650458638,77.05,988.42,990.23,15,6.25,2.53,-44,1
1650458938,76.00,988.46,990.26,15,6.27,2.36,-45,1
1650459238,74.92,988.47,990.28,15,6.31,2.19,-44,1
1650459538,76.90,988.42,990.23,15,6.30,2.55,-45,1
1650459838,77.49,988.38,990.18,15,6.30,2.66,-45,1
1650460138,76.44,988.45,990.25,15,6.34,2.51,-45,1
1650460438,76.64,988.40,990.20,15,6.39,2.59,-45,1
1650460738,75.27,988.44,990.25,15,6.42,2.37,-45,1
1650461038,75.94,988.50,990.30,15,6.39,2.46,-44,1
1650461338,75.46,988.50,990.31,15,6.43,2.41,-45,1
1650461638,78.05,988.41,990.22,15,6.41,2.87,-45,1
1650461938,78.70,988.43,990.23,15,6.38,2.96,-45,1
1650462238,75.95,988.46,990.26,15,6.40,2.47,-44,1
1650462538,76.79,988.50,990.31,15,6.51,2.74,-44,1
1650462839,76.45,988.50,990.31,15,6.50,2.66,-45,1
1650463139,76.20,988.47,990.28,15,6.42,2.54,-45,1
1650463439,77.25,988.55,990.36,15,6.45,2.76,-50,1
1650463739,76.33,988.58,990.38,15,6.49,2.63,-47,1
1650464039,78.61,988.63,990.43,15,6.43,2.99,-46,1
1650464339,77.07,988.63,990.43,15,6.43,2.71,-48,1
1650464639,78.04,988.69,990.50,15,6.38,2.84,-44,1
1650464939,78.17,988.75,990.56,15,6.39,2.87,-44,1
1650465239,78.25,988.74,990.55,15,6.33,2.83,-45,1
1650465539,79.17,988.74,990.54,15,6.34,3.00,-44,1
1650465839,79.33,988.74,990.55,15,6.35,3.04,-44,1
1650466139,77.97,988.70,990.51,15,6.33,2.78,-44,1
1650466439,79.66,988.75,990.56,15,6.32,3.07,-44,1
1650466739,78.59,988.86,990.67,15,6.39,2.95,-44,1
1650467039,79.01,988.91,990.71,15,6.42,3.05,-44,1
1650467339,79.61,988.87,990.68,15,6.38,3.12,-45,1
1650467640,77.76,988.95,990.76,15,6.34,2.75,-44,1
1650467940,78.62,989.10,990.90,15,6.36,2.92,-45,1
1650468240,77.34,989.16,990.97,15,6.41,2.74,-45,1
1650468540,78.71,989.08,990.89,15,6.47,3.04,-44,1
1650468840,78.11,988.98,990.79,15,6.44,2.91,-44,1
1650469140,79.55,988.94,990.75,15,6.47,3.20,-44,1
1650469440,79.00,988.99,990.80,15,6.53,3.16,-44,1
1650469740,77.74,988.99,990.80,15,6.49,2.89,-45,1
1650470040,78.14,989.01,990.82,15,6.55,3.02,-45,1
1650470340,77.59,989.06,990.87,15,6.60,2.97,-44,1
1650470640,78.11,989.11,990.92,15,6.69,3.15,-45,1
1650470940,77.08,989.15,990.96,15,6.66,2.93,-45,1
1650471240,78.10,989.20,991.01,15,6.68,3.14,-44,1
1650471540,78.37,989.26,991.07,15,6.72,3.23,-44,1
1650471840,77.12,989.23,991.04,15,6.77,3.05,-45,1
1650472141,78.70,989.20,991.00,15,6.79,3.35,-44,1
1650472441,78.65,989.06,990.87,15,6.81,3.37,-45,1
1650472741,78.51,989.03,990.84,15,6.81,3.34,-44,1
1650473041,77.71,989.04,990.85,15,6.84,3.22,-45,1
1650473341,77.99,989.09,990.89,15,6.83,3.27,-44,1
1650473641,78.00,989.14,990.95,15,6.83,3.27,-45,1
1650473941,77.65,989.20,991.01,15,6.83,3.20,-44,1
1650474241,78.26,989.17,990.98,15,6.86,3.34,-45,1
1650474541,77.48,989.24,991.05,15,6.86,3.20,-44,1
1650474841,77.02,989.30,991.11,15,6.86,3.12,-45,1
1650475141,77.31,989.32,991.13,15,6.89,3.20,-44,1
1650475441,77.07,989.34,991.15,15,6.91,3.18,-45,1
1650475741,77.63,989.33,991.13,15,6.92,3.29,-44,1
1650476041,77.46,989.31,991.12,15,6.92,3.26,-44,1
1650476341,76.56,989.37,991.18,15,6.91,3.08,-45,1
1650476641,77.25,989.33,991.14,15,6.93,3.23,-44,1
1650476941,77.16,989.27,991.08,15,6.91,3.19,-44,1
1650477242,78.48,989.26,991.07,15,6.85,3.37,-45,1
1650477542,78.35,989.28,991.08,15,6.82,3.32,-44,1
1650477842,78.45,989.33,991.14,15,6.79,3.31,-45,1
1650478142,78.32,989.26,991.07,15,6.83,3.33,-45,1
1650478442,77.35,989.28,991.08,15,6.83,3.15,-44,1
1650478742,78.11,989.31,991.11,15,6.87,3.33,-44,1
1650479042,77.60,989.24,991.04,15,6.85,3.21,-44,1
1650479342,78.41,989.26,991.07,15,6.83,3.34,-45,1
1650479642,78.14,989.22,991.03,15,6.77,3.23,-45,1
1650479942,79.19,989.25,991.06,15,6.75,3.40,-43,1
1650480242,78.57,989.22,991.03,15,6.75,3.29,-44,1
1650480542,79.13,989.27,991.08,15,6.74,3.38,-45,1
1650480842,79.40,989.32,991.13,15,6.76,3.45,-44,1
1650481142,79.03,989.39,991.19,15,6.78,3.41,-45,1
1650481442,79.52,989.42,991.23,15,6.81,3.52,-45,1
1650481742,78.51,989.51,991.31,15,6.79,3.32,-44,1
1650482043,78.34,989.49,991.30,15,6.81,3.31,-45,1
1650482343,78.57,989.44,991.24,15,6.83,3.37,-44,1
1650482643,78.02,989.37,991.17,15,6.82,3.26,-45,1
1650482943,78.83,989.37,991.17,15,6.79,3.38,-44,1
1650483243,78.01,989.31,991.11,15,6.84,3.28,-44,1
1650483543,78.84,989.33,991.13,15,6.84,3.43,-44,1
1650483843,78.44,989.29,991.10,15,6.85,3.37,-45,1
1650484143,78.56,989.31,991.12,15,6.84,3.38,-44,1
1650484443,78.29,989.31,991.11,15,6.81,3.30,-44,1
1650484743,78.02,989.31,991.12,15,6.81,3.25,-44,1
1650485043,78.68,989.34,991.15,15,6.80,3.36,-44,1
1650485343,78.60,989.34,991.15,15,6.81,3.36,-45,1
1650485643,78.46,989.43,991.24,15,6.87,3.39,-44,1
1650485943,78.53,989.45,991.26,15,6.84,3.37,-45,1
1650486243,78.29,989.51,991.32,15,6.85,3.34,-44,1
1650486543,78.64,989.47,991.28,15,6.86,3.41,-45,1
1650486844,79.13,989.49,991.30,15,6.84,3.48,-44,1
1650487144,78.19,989.51,991.32,15,6.89,3.36,-45,1
1650487444,78.62,989.49,991.29,15,6.89,3.44,-44,1
1650487744,78.90,989.56,991.36,15,6.90,3.50,-44,1
1650488044,78.57,989.61,991.42,15,6.90,3.44,-45,1
1650488344,78.75,989.62,991.43,15,6.91,3.48,-45,1
1650488644,78.79,989.63,991.43,15,6.93,3.51,-44,1
1650488944,78.40,989.57,991.38,15,6.95,3.46,-45,1
1650489244,79.16,989.48,991.29,15,6.97,3.61,-44,1
1650489544,79.33,989.48,991.28,15,6.97,3.64,-45,1
1650489844,79.83,989.50,991.30,15,6.96,3.72,-44,1
1650490144,79.58,989.50,991.31,15,6.97,3.69,-45,1
1650490444,79.64,989.53,991.34,15,6.95,3.68,-44,1
1650490744,79.49,989.45,991.26,15,6.94,3.64,-45,1
1650491044,80.00,989.46,991.27,15,6.92,3.71,-44,1
1650491344,80.61,989.48,991.29,15,6.90,3.80,-44,1
1650491644,79.51,989.43,991.24,15,6.90,3.61,-44,1
1650491945,80.10,989.48,991.28,15,6.93,3.74,-44,1
1650492245,80.37,989.50,991.30,15,6.92,3.78,-44,1
1650492545,80.51,989.45,991.26,15,6.95,3.83,-44,1
1650492845,80.42,989.45,991.26,15,6.93,3.80,-44,1
1650493145,79.43,989.45,991.26,15,7.00,3.69,-45,1
1650493445,80.49,989.44,991.25,15,6.94,3.82,-44,1
1650493745,79.38,989.46,991.27,15,6.95,3.63,-44,1
1650494045,79.36,989.42,991.23,15,6.95,3.63,-44,1
1650494345,80.58,989.39,991.20,15,6.95,3.85,-45,1
1650494645,80.36,989.32,991.13,15,6.97,3.83,-45,1
1650494945,79.52,989.32,991.13,15,6.94,3.65,-45,1
1650495245,79.75,989.37,991.18,15,6.90,3.65,-44,1
1650495545,80.26,989.41,991.21,15,6.93,3.77,-45,1
1650495845,80.74,989.45,991.26,15,6.98,3.90,-44,1
1650496145,79.59,989.44,991.25,15,7.03,3.75,-44,1
1650496445,80.01,989.44,991.24,15,7.01,3.80,-46,1
1650496746,80.36,989.45,991.26,15,6.98,3.84,-45,1
1650497046,80.36,989.40,991.21,15,6.98,3.84,-45,1
1650497346,81.50,989.38,991.19,15,7.01,4.07,-44,1
1650497646,79.96,989.35,991.16,15,7.02,3.80,-44,1
1650497946,81.60,989.36,991.17,15,6.98,4.05,-45,1
1650498246,79.93,989.33,991.13,15,7.00,3.78,-45,1
1650498546,79.30,989.32,991.13,15,6.98,3.65,-44,1
1650498846,80.44,989.31,991.12,15,7.00,3.87,-44,1
1650499146,79.74,989.34,991.15,15,7.00,3.75,-44,1
1650499446,80.81,989.31,991.12,15,6.96,3.90,-45,1
1650499746,80.75,989.27,991.08,15,6.95,3.88,-45,1
1650500046,82.67,989.28,991.09,15,7.03,4.29,-44,1
1650500346,82.62,989.31,991.12,15,7.03,4.28,-44,1
1650500646,81.26,989.35,991.15,15,6.98,3.99,-45,1
1650500946,81.73,989.29,991.10,15,7.00,4.10,-44,1
1650501246,81.33,989.35,991.16,15,6.97,4.00,-44,1
1650501547,80.78,989.33,991.13,15,6.94,3.87,-44,1
1650501847,81.20,989.23,991.04,15,6.93,3.93,-44,1
1650502147,81.38,989.23,991.04,15,6.90,3.94,-44,1
1650502447,81.39,989.27,991.08,15,6.90,3.94,-42,1
1650502747,82.06,989.31,991.12,15,6.85,4.01,-44,1
1650503047,81.38,989.32,991.13,15,6.81,3.85,-44,1
1650503347,81.22,989.32,991.13,15,6.84,3.85,-45,1
1650503647,81.30,989.34,991.15,15,6.80,3.83,-44,1
1650503947,81.63,989.32,991.12,15,6.83,3.91,-45,1
1650504247,80.83,989.29,991.10,15,6.87,3.81,-44,1
1650504547,82.28,989.31,991.11,15,6.84,4.04,-45,1
1650504847,81.38,989.30,991.11,15,6.79,3.83,-45,1
1650505147,82.46,989.35,991.15,15,6.77,4.00,-44,1
1650505447,81.48,989.31,991.11,15,6.74,3.80,-45,1
1650505747,82.16,989.28,991.08,15,6.81,3.99,-44,1
1650506047,82.09,989.33,991.14,15,6.84,4.00,-44,1
1650506347,81.70,989.34,991.14,15,6.76,3.86,-44,1
1650506648,82.44,989.43,991.24,15,6.71,3.94,-44,1
1650506948,81.45,989.46,991.26,15,6.67,3.73,-44,1
1650507248,83.22,989.40,991.21,15,6.86,4.22,-45,1
1650507548,82.03,989.29,991.10,15,6.87,4.02,-44,1
1650507848,82.60,989.32,991.13,15,6.81,4.06,-44,1
1650508148,81.77,989.33,991.14,15,6.77,3.88,-44,1
1650508448,82.92,989.29,991.10,15,6.80,4.11,-44,1
1650508748,81.65,989.23,991.04,15,6.78,3.87,-44,1
1650509048,82.33,989.25,991.06,15,6.75,3.96,-44,1
1650509348,82.08,989.28,991.09,15,6.77,3.93,-45,1
1650509648,83.39,989.23,991.04,15,6.76,4.15,-45,1
1650509948,83.11,989.22,991.02,15,6.77,4.11,-45,1
1650510248,83.28,989.19,991.00,15,6.67,4.04,-44,1
1650510548,83.39,989.19,991.00,15,6.63,4.02,-45,1
1650510848,83.55,989.15,990.95,15,6.57,3.99,-44,1
1650511148,85.19,989.16,990.97,15,6.54,4.24,-45,1
1650511448,85.26,989.15,990.95,15,6.54,4.25,-45,1
1650511749,83.66,989.16,990.97,15,6.48,3.92,-44,1
1650512049,83.93,989.16,990.96,15,6.45,3.94,-44,1
1650512349,82.95,989.15,990.96,15,6.50,3.82,-45,1
1650512649,85.05,989.12,990.93,15,6.55,4.22,-45,1
1650512949,85.06,989.19,990.99,15,6.55,4.22,-44,1
1650513249,83.18,989.20,991.01,15,6.59,3.95,-43,1
1650513549,83.04,989.19,991.00,15,6.63,3.96,-43,1
1650513849,83.12,989.15,990.95,15,6.66,4.00,-44,1
1650514149,83.57,989.17,990.97,15,6.67,4.09,-44,1
1650514449,82.08,989.22,991.03,15,6.76,3.92,-48,1
1650514749,82.79,989.25,991.06,15,6.82,4.10,-44,1
1650515049,84.12,989.31,991.12,15,6.85,4.36,-44,1
1650515349,83.60,989.29,991.09,15,6.90,4.32,-43,1
1650515649,83.29,989.27,991.08,15,6.89,4.26,-44,1
1650515949,84.04,989.16,990.97,15,6.86,4.36,-44,1
1650516250,83.31,989.14,990.95,15,6.90,4.27,-44,1
1650516550,83.29,989.12,990.93,15,6.87,4.24,-44,1
1650516850,83.54,989.15,990.96,15,6.86,4.27,-44,1
1650517150,83.50,989.32,991.12,15,6.85,4.26,-44,1
1650517450,84.45,989.32,991.13,15,6.79,4.36,-44,1
1650517750,83.27,989.34,991.15,15,6.82,4.19,-44,1
1650518050,83.93,989.36,991.16,15,6.80,4.28,-44,1
1650518350,84.41,989.43,991.24,15,6.79,4.35,-44,1
1650518650,84.27,989.44,991.24,15,6.79,4.33,-44,1
1650518950,84.37,989.45,991.26,15,6.83,4.38,-44,1
1650519250,84.19,989.47,991.28,15,6.89,4.41,-44,1
1650519550,84.86,989.43,991.24,15,6.96,4.59,-44,1
1650519850,84.35,989.46,991.26,15,6.98,4.53,-44,1
1650520150,84.31,989.39,991.20,15,7.00,4.54,-52,1
1650520450,83.80,989.39,991.20,15,7.06,4.51,-43,1
1650520750,84.30,989.41,991.21,15,7.08,4.62,-44,1
1650521050,84.13,989.43,991.24,15,7.12,4.63,-44,1
1650521351,84.23,989.37,991.17,15,7.16,4.68,-43,1
1650521651,84.15,989.36,991.17,15,7.22,4.73,-44,1
1650521951,83.63,989.33,991.13,15,7.26,4.68,-44,1
1650522251,83.71,989.31,991.12,15,7.33,4.76,-45,1
1650522551,83.79,989.35,991.15,15,7.38,4.82,-44,1
1650522851,84.11,989.36,991.17,15,7.42,4.92,-46,1
1650523151,83.07,989.35,991.16,15,7.47,4.79,-44,1
1650523451,83.37,989.39,991.20,15,7.54,4.91,-44,1
1650523751,82.91,989.34,991.15,15,7.57,4.86,-44,1
1650524051,83.85,989.36,991.17,15,7.65,5.10,-46,1
1650524351,83.52,989.32,991.12,15,7.68,5.07,-44,1
1650524651,84.20,989.37,991.18,15,7.71,5.22,-44,1
1650524951,82.64,989.30,991.11,15,7.81,5.05,-44,1
1650525251,83.98,989.39,991.20,15,7.91,5.38,-44,1
1650525551,82.04,989.39,991.20,15,7.92,5.05,-42,1
1650525851,83.02,989.39,991.20,15,7.97,5.27,-43,1
1650526152,83.80,989.41,991.21,15,7.96,5.39,-43,1
1650526452,81.65,989.50,991.31,15,7.91,4.97,-44,1
1650526752,83.80,989.53,991.33,15,7.85,5.29,-44,1
1650527052,82.60,989.58,991.39,15,7.84,5.07,-44,1
1650527352,82.99,989.57,991.38,15,7.86,5.16,-44,1
1650527652,82.75,989.60,991.41,15,7.93,5.18,-44,1
1650527952,82.74,989.68,991.49,15,7.94,5.19,-43,1
1650528252,83.79,989.68,991.48,15,7.95,5.38,-44,1
1650528552,82.13,989.68,991.49,15,7.99,5.13,-44,1
1650528852,82.39,989.69,991.49,15,8.02,5.21,-44,1
1650529152,83.41,989.67,991.48,15,8.07,5.44,-44,1
1650529452,82.55,989.64,991.44,15,8.09,5.31,-44,1
1650529752,81.79,989.65,991.46,15,8.14,5.22,-43,1
1650530052,81.28,989.65,991.46,15,8.25,5.24,-44,1
1650530352,81.54,989.71,991.52,15,8.36,5.39,-44,1
1650530652,82.30,989.71,991.52,15,8.53,5.69,-44,1
1650530953,82.23,989.69,991.50,15,8.66,5.81,-44,1
1650531253,81.46,989.70,991.51,15,8.68,5.69,-44,1
1650531553,81.41,989.68,991.49,15,8.71,5.71,-44,1
1650531853,81.05,989.71,991.52,15,8.75,5.69,-44,1
1650532153,80.63,989.74,991.54,15,8.83,5.69,-44,1
1650532453,80.36,989.78,991.59,15,8.94,5.75,-44,1
1650532753,80.49,989.80,991.61,15,8.96,5.79,-44,1
1650533053,80.02,989.80,991.61,15,8.96,5.71,-45,1
1650533353,81.14,989.81,991.61,15,8.96,5.91,-44,1
1650533653,81.63,989.82,991.62,15,8.96,6.00,-44,1
1650533953,81.40,989.78,991.59,15,9.00,5.99,-44,1
1650534253,80.38,989.77,991.58,15,9.17,5.98,-44,1
1650534553,79.93,989.76,991.57,15,9.34,6.06,-43,1
1650534853,78.99,989.74,991.55,15,9.46,6.01,-44,1
1650535153,78.73,989.69,991.50,15,9.67,6.16,-44,1
1650535454,78.09,989.67,991.48,15,9.77,6.14,-44,1
1650535754,77.63,989.65,991.46,15,9.89,6.17,-44,1
1650536054,77.07,989.54,991.34,15,10.00,6.18,-44,1
1650536354,76.99,989.52,991.32,15,10.21,6.37,-44,1
1650536654,76.55,989.50,991.30,15,10.40,6.47,-44,1
1650536954,76.55,989.46,991.27,15,10.58,6.64,-44,1
1650537254,75.10,989.46,991.27,15,10.65,6.43,-44,1
1650537554,74.71,989.49,991.30,15,10.83,6.53,-44,1
1650537854,73.74,989.50,991.31,15,10.99,6.49,-44,1
1650538154,73.20,989.54,991.35,15,11.11,6.50,-44,1
1650538454,72.12,989.65,991.46,15,11.20,6.37,-45,1
1650538754,72.86,989.65,991.46,15,11.22,6.54,-44,1
1650539054,72.66,989.68,991.48,15,11.22,6.50,-44,1
1650539354,71.50,989.68,991.49,15,11.19,6.24,-44,1
1650539654,72.30,989.73,991.54,15,11.11,6.32,-44,1
1650539955,72.85,989.72,991.52,15,11.00,6.33,-44,1
1650540255,72.16,989.70,991.51,15,10.97,6.16,-44,1
1650540555,71.29,989.72,991.53,15,10.92,5.94,-45,1
1650540855,71.61,989.66,991.47,15,11.01,6.09,-44,1
1650541155,71.49,989.66,991.47,15,11.09,6.14,-45,1
1650541455,71.61,989.64,991.45,15,11.11,6.18,-44,1
1650541755,71.02,989.62,991.43,15,11.19,6.14,-44,1
1650542055,70.75,989.64,991.44,15,11.20,6.09,-44,1
1650542355,70.61,989.60,991.40,15,11.17,6.04,-45,1
1650542655,70.36,989.60,991.40,15,11.22,6.04,-45,1
1650542955,70.06,989.58,991.39,15,11.30,6.05,-45,1
1650543255,70.32,989.60,991.40,15,11.42,6.22,-45,1
1650543555,70.22,989.53,991.33,15,11.47,6.25,-45,1
1650543855,70.20,989.48,991.29,15,11.55,6.32,-45,1
1650544155,68.81,989.42,991.23,15,11.54,6.02,-45,1
1650544456,69.58,989.46,991.27,15,11.37,6.02,-45,1
1650544756,69.80,989.44,991.25,15,11.37,6.06,-45,1
1650545056,70.53,989.46,991.27,15,11.37,6.21,-45,1
1650545356,70.09,989.42,991.23,15,11.39,6.14,-45,1
1650545656,70.32,989.43,991.23,15,11.45,6.25,-44,1
1650545956,70.25,989.49,991.30,15,11.42,6.21,-44,1
1650546256,70.55,989.51,991.32,15,11.23,6.08,-45,1
1650546556,71.53,989.53,991.34,15,11.09,6.15,-44,1
1650546856,71.63,989.50,991.31,15,10.96,6.04,-45,1
1650547156,71.97,989.55,991.35,15,10.82,5.98,-44,1
1650547456,73.08,989.54,991.35,15,10.72,6.10,-44,1
1650547756,73.23,989.56,991.37,15,10.69,6.10,-45,1
1650548056,73.46,989.54,991.34,15,10.60,6.06,-44,1
1650548356,73.87,989.52,991.33,15,10.52,6.06,-45,1
1650548656,73.46,989.52,991.32,15,10.54,6.00,-45,1
1650548956,73.61,989.53,991.34,15,10.60,6.09,-44,1
1650549256,73.76,989.47,991.27,15,10.64,6.16,-44,1
1650549557,73.44,989.55,991.36,15,10.65,6.11,-44,1
1650549857,73.52,989.60,991.41,15,10.78,6.25,-44,1
1650550157,72.78,989.65,991.46,15,10.93,6.25,-44,1
1650550457,72.97,989.62,991.43,15,10.97,6.32,-44,1
1650550757,72.56,989.62,991.43,15,11.02,6.29,-44,1
1650551057,72.53,989.66,991.46,15,11.06,6.32,-44,1
1650551357,72.39,989.66,991.47,15,11.11,6.34,-44,1
1650551657,72.48,989.66,991.46,15,11.15,6.40,-44,1
1650551957,73.00,989.66,991.46,15,11.09,6.44,-44,1
1650552257,73.20,989.70,991.50,15,11.05,6.45,-44,1
1650552557,72.92,989.65,991.46,15,10.95,6.29,-44,1
1650552857,72.98,989.63,991.44,15,10.95,6.30,-44,1
1650553157,72.97,989.64,991.45,15,10.94,6.29,-44,1
1650553457,72.79,989.62,991.43,15,10.89,6.21,-44,1
1650553757,73.03,989.65,991.46,15,10.85,6.22,-45,1
1650554057,72.77,989.67,991.47,15,10.86,6.18,-45,1
1650554358,73.03,989.69,991.49,15,10.83,6.20,-45,1
1650554658,72.92,989.68,991.49,15,10.83,6.18,-44,1
1650554958,73.24,989.70,991.51,15,10.88,6.29,-48,1
1650555258,73.52,989.66,991.47,15,10.88,6.34,-44,1
1650555558,73.45,989.68,991.48,15,10.86,6.31,-44,1
1650555858,73.82,989.67,991.48,15,10.87,6.39,-45,1
1650556158,74.41,989.69,991.50,15,10.89,6.53,-45,1
1650556458,74.53,989.78,991.59,15,10.88,6.54,-44,1
1650556758,74.67,989.78,991.58,15,10.81,6.50,-45,1
1650557058,74.03,989.83,991.63,15,10.79,6.36,-44,1
1650557358,74.38,989.84,991.64,15,10.80,6.44,-45,1
1650557658,74.22,989.79,991.60,15,10.77,6.37,-44,1
1650557958,74.84,989.80,991.60,15,10.75,6.48,-45,1
1650558258,74.32,989.77,991.58,15,10.72,6.35,-45,1
1650558558,74.46,989.75,991.55,15,10.65,6.31,-44,1
1650558858,74.68,989.75,991.56,15,10.62,6.32,-44,1
1650559158,74.40,989.79,991.60,15,10.58,6.23,-44,1
1650559459,74.59,989.80,991.61,15,10.56,6.25,-45,1
1650559759,74.93,989.80,991.60,15,10.53,6.28,-45,1
1650560059,74.83,989.75,991.56,15,10.49,6.22,-44,1
1650560359,74.52,989.75,991.56,15,10.46,6.13,-44,1
1650560659,74.42,989.72,991.53,15,10.46,6.11,-45,1
1650560959,74.87,989.72,991.53,15,10.48,6.22,-44,1
1650561259,74.33,989.74,991.55,15,10.45,6.09,-45,1
1650561559,75.02,989.77,991.58,15,10.41,6.18,-45,1
1650561859,75.25,989.78,991.59,15,10.35,6.17,-44,1
1650562159,75.83,989.83,991.63,15,10.29,6.22,-44,1
1650562459,75.68,989.83,991.64,15,10.21,6.12,-44,1
1650562759,76.05,989.83,991.64,15,10.18,6.16,-45,1
1650563059,76.25,989.89,991.70,15,10.15,6.17,-45,1
1650563359,76.06,989.81,991.62,15,10.10,6.08,-45,1
1650563659,76.86,989.79,991.60,15,10.05,6.19,-45,1
1650563959,76.59,989.90,991.71,15,10.02,6.11,-44,1
1650564260,77.01,989.95,991.76,15,9.98,6.15,-44,1
1650564560,77.00,989.92,991.73,15,9.96,6.12,-44,1
1650564860,79.23,989.93,991.74,15,9.93,6.51,-44,1
1650565160,77.89,989.93,991.74,15,9.89,6.22,-44,1
1650565460,78.05,989.99,991.80,15,9.87,6.23,-44,1
1650565760,77.88,989.99,991.80,15,9.86,6.19,-44,1
1650566060,77.89,990.00,991.80,15,9.84,6.17,-45,1
1650566360,78.60,990.02,991.82,15,9.83,6.30,-44,1
1650566660,78.06,990.00,991.81,15,9.81,6.18,-45,1
1650566960,78.00,989.96,991.77,15,9.80,6.16,-45,1
1650567260,77.86,989.97,991.78,15,9.79,6.12,-44,1
1650567560,78.47,989.95,991.76,15,9.76,6.20,-44,1
1650567860,80.02,989.88,991.69,15,9.71,6.44,-44,1
1650568160,78.58,989.91,991.72,15,9.69,6.16,-44,1
1650568460,79.07,989.89,991.70,15,9.67,6.23,-44,1
1650568760,78.71,989.82,991.63,15,9.65,6.14,-44,1
1650569061,78.32,989.79,991.59,15,9.65,6.07,-45,1
1650569361,78.54,989.80,991.61,15,9.64,6.10,-44,1
1650569661,79.70,989.81,991.61,15,9.61,6.28,-44,1
1650569961,79.47,989.78,991.58,15,9.58,6.21,-44,1
1650570261,80.19,989.70,991.50,15,9.58,6.34,-44,1
1650570561,79.01,989.65,991.46,15,9.58,6.13,-45,1
1650570861,78.87,989.63,991.44,15,9.57,6.09,-44,1
1650571161,78.73,989.60,991.41,15,9.55,6.05,-44,1
1650571461,78.47,989.61,991.42,15,9.57,6.02,-45,1
1650571761,78.74,989.62,991.43,15,9.58,6.08,-45,1
1650572061,79.38,989.58,991.39,15,9.61,6.22,-45,1
1650572361,79.55,989.62,991.42,15,9.62,6.27,-44,1
1650572661,79.05,989.61,991.42,15,9.61,6.16,-45,1
1650572961,78.50,989.56,991.37,15,9.66,6.11,-44,1
1650573261,79.21,989.63,991.44,15,9.69,6.27,-52,1
1650573561,78.82,989.63,991.44,15,9.74,6.25,-45,1
1650573861,78.74,989.66,991.47,15,9.78,6.27,-45,1
1650574465,77.95,989.70,991.50,15,9.85,6.20,-44,1
1650574765,77.46,989.67,991.48,15,9.89,6.14,-44,1
1650575065,77.22,989.69,991.50,15,9.91,6.12,-44,1
1650575365,77.22,989.72,991.52,15,9.90,6.11,-44,1
1650575665,77.16,989.73,991.53,15,9.89,6.09,-45,1
1650575965,79.01,989.76,991.56,15,9.90,6.44,-45,1
1650576265,77.61,989.71,991.51,15,9.87,6.15,-45,1
1650576565,77.31,989.72,991.53,15,9.87,6.09,-44,1
1650576865,77.47,989.75,991.56,15,9.86,6.11,-44,1
1650577165,77.89,989.73,991.54,15,9.86,6.19,-44,1
1650577465,78.31,989.69,991.50,15,9.83,6.24,-44,1
1650577765,78.75,989.73,991.54,15,9.78,6.27,-45,1
1650578065,78.58,989.72,991.53,15,9.72,6.19,-44,1
1650578365,78.49,989.70,991.51,15,9.68,6.13,-44,1
1650578665,78.64,989.71,991.52,15,9.62,6.10,-44,1
1650578966,78.45,989.68,991.49,15,9.57,6.02,-44,1
1650579266,78.73,989.69,991.50,15,9.54,6.04,-44,1
1650579566,78.94,989.68,991.49,15,9.51,6.05,-44,1
1650579866,79.00,989.68,991.49,15,9.47,6.02,-44,1
1650580166,79.06,989.65,991.45,15,9.42,5.98,-45,1
1650580466,78.96,989.65,991.45,15,9.33,5.88,-44,1
1650580766,79.44,989.65,991.45,15,9.23,5.87,-45,1
1650581066,78.73,989.65,991.46,15,9.09,5.60,-44,1
1650581366,78.71,989.59,991.40,15,8.94,5.45,-44,1
1650581666,79.25,989.57,991.38,15,8.76,5.37,-45,1
1650581966,79.30,989.58,991.38,15,8.59,5.22,-45,1
1650582266,79.73,989.54,991.34,15,8.42,5.13,-44,1
1650582566,79.80,989.50,991.31,15,8.26,4.99,-45,1
1650582866,80.04,989.47,991.28,15,8.13,4.90,-44,1
1650583166,80.24,989.52,991.33,15,8.00,4.81,-44,1
1650583467,80.13,989.54,991.35,15,7.88,4.67,-44,1
1650583767,80.48,989.48,991.28,15,7.76,4.62,-45,1
1650584067,80.57,989.46,991.27,15,7.66,4.54,-44,1
1650584367,80.89,989.40,991.21,15,7.59,4.53,-44,1
1650584667,81.23,989.35,991.15,15,7.50,4.50,-44,1
1650584967,81.40,989.28,991.09,15,7.39,4.42,-44,1
1650585267,81.09,989.26,991.07,15,7.30,4.28,-45,1
1650585567,81.46,989.26,991.06,15,7.27,4.31,-44,1
1650585867,82.07,989.19,990.99,15,7.31,4.46,-45,1
1650586167,81.52,989.20,991.00,15,7.41,4.46,-44,1
1650586467,81.61,989.12,990.92,15,7.52,4.58,-45,1
1650586767,81.78,989.08,990.88,15,7.61,4.70,-44,1
1650587067,81.83,989.14,990.95,15,7.67,4.77,-44,1
1650587367,81.60,989.14,990.95,15,7.75,4.81,-43,1
1650587668,81.25,989.10,990.91,15,7.82,4.81,-44,1
1650587968,81.32,989.10,990.91,15,7.86,4.87,-44,1
1650588268,81.13,989.02,990.83,15,7.89,4.86,-45,1
1650588568,80.62,988.91,990.72,15,7.93,4.81,-44,1
1650588868,80.25,988.82,990.62,15,7.95,4.76,-44,1
1650589168,80.03,988.70,990.50,15,7.97,4.74,-44,1
1650589468,80.11,988.69,990.49,15,7.98,4.77,-44,1
1650589768,79.58,988.70,990.51,15,7.98,4.67,-44,1
1650590068,78.87,988.75,990.56,15,7.99,4.55,-44,1
1650590368,79.08,988.76,990.56,15,8.00,4.60,-44,1
1650590668,78.63,988.81,990.62,15,8.01,4.53,-44,1
1650590968,79.16,988.85,990.66,15,8.01,4.63,-44,1
1650591268,79.19,988.82,990.63,15,8.01,4.63,-44,1
1650591568,78.87,988.85,990.66,15,8.01,4.57,-44,1
1650591869,78.65,988.81,990.62,15,8.00,4.52,-44,1
1650592169,78.10,988.77,990.58,15,8.01,4.43,-44,1
1650592469,78.73,988.74,990.54,15,8.04,4.58,-45,1
1650592769,78.54,988.73,990.54,15,8.02,4.52,-44,1
1650593069,78.46,988.71,990.52,15,7.99,4.48,-44,1
1650593369,78.00,988.69,990.50,15,8.01,4.41,-44,1
1650593669,78.46,988.70,990.51,15,8.02,4.51,-45,1
1650593969,78.28,988.66,990.46,15,8.04,4.49,-44,1
1650594269,78.23,988.69,990.50,15,8.03,4.48,-44,1
1650594569,78.18,988.69,990.50,15,8.00,4.44,-44,1
1650594869,78.17,988.71,990.52,15,8.01,4.45,-39,1
1650595169,77.88,988.69,990.50,15,8.00,4.38,-38,1
1650595469,78.09,988.70,990.50,15,8.00,4.42,-37,1
1650595769,77.67,988.74,990.55,15,7.99,4.33,-38,1
1650596069,78.08,988.66,990.47,15,7.98,4.40,-38,1
1650596370,78.04,988.64,990.45,15,7.96,4.37,-38,1
1650596670,77.69,988.62,990.43,15,7.95,4.30,-38,1
1650596970,78.09,988.70,990.51,15,7.97,4.39,-38,1
1650597270,78.30,988.74,990.55,15,8.00,4.46,-38,1
1650597570,77.47,988.75,990.56,15,8.03,4.34,-37,1
1650597870,77.23,988.77,990.57,15,8.08,4.34,-38,1
1650598170,77.46,988.74,990.55,15,8.11,4.41,-38,1
1650598470,77.39,988.69,990.50,15,8.16,4.45,-38,1
1650598770,77.20,988.70,990.51,15,8.21,4.46,-38,1
1650599070,77.20,988.64,990.44,15,8.21,4.46,-37,1
1650599370,76.55,988.66,990.47,15,8.20,4.33,-38,1
1650599670,76.57,988.74,990.55,15,8.19,4.33,-38,1
1650599970,76.70,988.81,990.62,15,8.18,4.34,-38,1
1650600270,77.06,988.81,990.62,15,8.15,4.38,-38,1
1650600571,76.98,988.79,990.60,15,8.14,4.35,-38,1
1650600871,77.89,988.82,990.63,15,8.06,4.44,-38,1
1650601171,78.57,988.89,990.69,15,8.02,4.53,-38,1
1650601471,78.69,988.89,990.70,15,7.93,4.46,-37,1
1650601771,78.88,988.85,990.66,15,7.90,4.47,-39,1
1650602071,79.53,988.85,990.66,15,7.87,4.56,-39,1
1650602371,79.27,988.89,990.70,15,7.87,4.51,-39,1
1650602671,78.94,988.86,990.67,15,7.86,4.44,-39,1
1650602971,79.26,988.82,990.63,15,7.87,4.51,-40,1
1650603271,79.57,988.85,990.66,15,7.88,4.57,-39,1
1650603571,79.00,988.93,990.74,15,7.90,4.49,-39,1
1650603871,79.64,988.98,990.79,15,7.88,4.59,-39,1
1650604171,79.99,988.96,990.77,15,7.92,4.69,-39,1
1650604471,79.79,989.00,990.81,15,7.94,4.67,-39,1
1650604771,79.92,988.99,990.80,15,7.96,4.71,-39,1
1650605072,80.22,988.90,990.70,15,7.99,4.80,-39,1
1650605372,79.69,988.93,990.74,15,8.05,4.76,-39,1
1650605672,80.16,988.97,990.78,15,8.08,4.87,-39,1
1650605972,80.05,989.04,990.85,15,8.09,4.86,-39,1
1650606272,80.48,989.09,990.90,15,8.08,4.93,-40,1
1650606572,80.89,989.00,990.81,15,8.07,4.99,-39,1
1650606872,80.68,988.93,990.74,15,8.06,4.95,-39,1
1650607172,81.65,988.99,990.79,15,7.98,5.04,-39,1
1650607472,82.05,989.05,990.86,15,7.89,5.02,-39,1
1650607772,82.74,989.07,990.88,15,7.85,5.10,-39,1
1650608072,82.74,989.08,990.89,15,7.81,5.06,-40,1
1650608372,82.72,989.09,990.90,15,7.75,5.00,-39,1
1650608672,82.64,989.14,990.94,15,7.77,5.01,-40,1
1650608972,81.94,989.10,990.90,15,7.83,4.94,-39,1
1650609273,81.09,989.01,990.82,15,7.88,4.84,-40,1
1650609573,80.78,989.01,990.82,15,7.99,4.90,-41,1
1650609873,79.51,989.04,990.85,15,8.05,4.73,-40,1
1650610173,79.14,989.08,990.88,15,8.17,4.78,-41,1
1650610473,79.01,989.17,990.98,15,8.16,4.75,-41,1
1650610773,78.72,989.19,991.00,15,8.09,4.62,-40,1
1650611073,78.40,989.20,991.01,15,8.12,4.60,-40,1
1650611373,78.06,989.21,991.01,15,8.18,4.59,-41,1
1650611673,76.97,989.31,991.12,15,8.48,4.68,-40,1
1650611973,75.75,989.44,991.25,15,8.68,4.65,-41,1
1650612273,75.58,989.41,991.22,15,8.84,4.77,-40,1
1650612573,74.76,989.28,991.09,15,9.08,4.85,-41,1
1650612873,75.14,989.27,991.07,15,9.36,5.19,-41,1
1650613173,72.20,989.42,991.22,15,9.37,4.63,-40,1
1650613473,72.16,989.48,991.28,15,9.24,4.49,-40,1
1650613774,72.52,989.34,991.15,15,9.13,4.46,-41,1
1650614074,73.28,989.45,991.26,15,9.01,4.49,-41,1
1650614374,73.11,989.53,991.34,15,8.88,4.33,-40,1
1650614674,73.21,989.57,991.38,15,8.84,4.31,-41,1
1650614974,72.45,989.61,991.42,15,8.89,4.21,-42,1
1650615274,72.15,989.48,991.28,15,8.90,4.16,-41,1
1650615574,71.60,989.59,991.40,15,9.02,4.17,-41,1
1650615874,72.44,989.52,991.33,15,9.24,4.55,-40,1
1650616174,71.37,989.59,991.39,15,9.42,4.51,-40,1
1650616474,71.66,989.70,991.50,15,9.52,4.66,-41,1
1650616774,70.17,989.60,991.40,15,9.59,4.43,-41,1
1650617074,69.70,989.58,991.38,15,9.72,4.46,-40,1
1650617374,68.67,989.59,991.40,15,9.83,4.35,-40,1
1650617674,67.48,989.49,991.30,15,9.87,4.14,-40,1
1650617974,67.67,989.51,991.32,15,9.96,4.27,-39,1
1650618275,66.72,989.50,991.31,15,9.98,4.09,-40,1
1650618575,67.47,989.50,991.31,15,10.26,4.51,-40,1
1650618875,67.08,989.53,991.34,15,10.41,4.57,-41,1
1650619175,65.27,989.54,991.35,15,10.44,4.21,-40,1
1650619475,64.83,989.56,991.36,15,10.53,4.20,-41,1
1650619775,64.48,989.66,991.46,15,10.56,4.15,-40,1
1650620075,65.84,989.67,991.48,15,10.54,4.43,-41,1
1650620375,65.64,989.62,991.43,15,10.57,4.41,-40,1
1650620675,64.01,989.71,991.51,15,10.39,3.88,-41,1
1650620975,65.96,989.73,991.54,15,10.31,4.24,-41,1
1650621275,65.41,989.81,991.62,15,10.20,4.01,-41,1
1650621575,64.26,989.80,991.61,15,10.33,3.88,-41,1
1650621875,63.19,989.81,991.61,15,10.39,3.70,-40,1
1650622175,63.60,989.77,991.58,15,10.52,3.92,-40,1
1650622476,64.81,989.76,991.56,15,10.64,4.30,-40,1
1650622776,64.02,989.74,991.55,15,10.92,4.39,-40,1
1650623076,62.66,989.67,991.47,15,11.02,4.18,-41,1
1650623376,61.51,989.65,991.46,15,11.04,3.94,-41,1
1650623676,61.13,989.67,991.47,15,10.88,3.69,-41,1
1650623976,60.92,989.62,991.43,15,10.81,3.58,-41,1
1650624276,61.15,989.53,991.34,15,10.92,3.74,-41,1
1650624576,61.53,989.59,991.40,15,11.03,3.93,-41,1
1650624876,61.17,989.66,991.47,15,11.19,4.00,-41,1
1650625176,59.90,989.53,991.34,15,11.55,4.04,-41,1
1650625476,59.15,989.55,991.36,15,11.61,3.92,-41,1
1650625776,57.94,989.50,991.31,15,11.74,3.74,-42,1
1650626076,58.14,989.61,991.42,15,11.98,4.02,-41,1
1650626376,58.65,989.62,991.42,15,12.02,4.18,-40,1
1650626677,54.70,989.75,991.56,15,11.91,3.09,-42,1
1650626977,55.68,989.68,991.48,15,11.66,3.11,-41,1
1650627277,55.30,989.64,991.45,15,11.46,2.82,-41,1
1650627577,55.06,989.60,991.41,15,11.50,2.80,-41,1
1650627877,54.13,989.71,991.52,15,11.75,2.79,-41,1
1650628177,54.63,989.66,991.46,15,11.93,3.09,-41,1
1650628477,53.37,989.59,991.40,15,11.97,2.80,-41,1
1650628777,54.09,989.48,991.29,15,12.29,3.28,-41,1
1650629077,51.18,989.42,991.23,15,12.70,2.88,-41,1
1650629377,50.11,989.52,991.32,15,12.87,2.74,-41,1
1650629677,51.53,989.54,991.34,15,12.83,3.10,-41,1
1650629977,47.92,989.43,991.23,15,12.61,1.88,-41,1
1650630277,50.52,989.36,991.16,15,12.61,2.62,-41,1
1650630577,50.86,989.35,991.16,15,12.42,2.53,-41,1
1650630878,50.91,989.34,991.15,15,12.02,2.18,-41,1
1650631178,53.55,989.34,991.15,15,11.84,2.72,-41,1
1650631478,51.41,989.29,991.10,15,11.85,2.16,-40,1
1650631778,52.35,989.22,991.02,15,12.15,2.69,-40,1
1650632078,51.25,989.20,991.00,15,12.31,2.54,-40,1
1650632378,50.67,989.16,990.97,15,12.20,2.28,-41,1
1650632678,52.52,989.23,991.03,15,12.06,2.65,-41,1
1650632978,49.58,989.12,990.93,15,11.94,1.73,-41,1
1650633278,50.68,989.18,990.99,15,12.06,2.15,-41,1
1650633578,52.81,989.20,991.01,15,12.15,2.81,-41,1
1650633878,52.42,989.08,990.89,15,12.41,2.95,-41,1
1650634178,51.47,989.00,990.81,15,12.56,2.83,-41,1
1650634478,49.38,989.06,990.86,15,12.42,2.12,-41,1
1650634778,49.28,989.07,990.88,15,12.39,2.07,-41,1
1650635079,49.14,989.02,990.83,15,12.22,1.87,-41,1
1650635379,49.76,989.03,990.84,15,12.00,1.84,-41,1
1650635679,50.88,988.87,990.68,15,12.11,2.25,-41,1
1650635979,49.76,988.84,990.64,15,12.19,2.01,-41,1
1650636279,50.49,988.82,990.63,15,12.43,2.44,-41,1
1650636579,50.20,988.93,990.74,15,12.48,2.41,-41,1
1650636879,51.94,988.97,990.78,15,12.42,2.83,-39,1
1650637179,48.93,988.93,990.74,15,12.22,1.81,-41,1
1650637479,51.13,988.92,990.72,15,12.19,2.40,-40,1
1650637779,51.58,989.05,990.86,15,12.08,2.42,-41,1
1650638079,51.04,989.02,990.83,15,12.08,2.27,-40,1
1650638379,48.69,988.99,990.79,15,12.03,1.56,-40,1
1650638679,48.91,989.01,990.82,15,11.84,1.45,-41,1
1650638979,49.28,989.01,990.82,15,11.68,1.41,-41,1
1650639280,52.14,989.03,990.84,15,11.78,2.29,-41,1
1650639580,52.26,989.07,990.87,15,11.72,2.27,-41,1
1650639880,51.25,989.09,990.90,15,11.68,1.96,-41,1
1650640180,50.69,989.05,990.86,15,11.57,1.70,-41,1
1650640480,49.43,989.07,990.88,15,11.62,1.40,-40,1
1650640780,50.98,989.00,990.81,15,11.61,1.82,-41,1
1650641080,51.57,988.97,990.78,15,11.59,1.96,-41,1
1650641380,50.75,989.05,990.86,15,11.49,1.64,-41,1
1650641680,50.67,988.98,990.79,15,11.37,1.51,-39,1
1650641980,50.29,988.92,990.73,15,11.18,1.23,-41,1
1650642280,51.09,988.88,990.69,15,11.12,1.40,-40,1
1650642580,51.88,988.86,990.67,15,11.07,1.56,-41,1
1650642880,52.19,988.91,990.72,15,11.02,1.60,-41,1
1650643180,53.01,988.90,990.71,15,10.96,1.76,-41,1
1650643480,53.35,988.86,990.67,15,10.92,1.81,-41,1
1650643781,53.26,988.87,990.68,15,10.85,1.73,-41,1
1650644081,55.03,988.84,990.65,15,10.75,2.09,-41,1
1650644381,56.00,988.88,990.69,15,10.77,2.35,-41,1
1650644681,55.61,988.93,990.73,15,10.85,2.33,-41,1
1650644981,54.99,988.98,990.79,15,10.75,2.08,-40,1
1650645281,55.91,988.96,990.77,15,10.68,2.25,-40,1
1650645581,56.21,988.99,990.80,15,10.64,2.28,-41,1
1650645881,56.17,988.95,990.76,15,10.62,2.26,-40,1
1650646181,57.20,988.98,990.78,15,10.48,2.38,-41,1
1650646481,57.58,989.00,990.81,15,10.24,2.25,-41,1
1650646781,58.41,988.97,990.77,15,10.14,2.36,-41,1
1650647081,58.41,988.96,990.77,15,10.06,2.28,-41,1
1650647381,56.57,989.05,990.86,15,9.93,1.71,-41,1
1650647681,58.10,989.06,990.87,15,9.85,2.01,-40,1
1650647982,58.41,989.06,990.86,15,9.72,1.96,-41,1
1650648282,58.22,989.14,990.95,15,9.58,1.78,-41,1
1650648582,58.85,989.19,991.00,15,9.47,1.83,-41,1
1650648882,59.03,989.23,991.03,15,9.29,1.70,-41,1
1650649182,60.28,989.21,991.02,15,9.14,1.85,-41,1
1650649482,60.25,989.23,991.04,15,8.94,1.66,-41,1
1650649782,60.76,989.27,991.08,15,8.76,1.61,-41,1
1650650082,61.26,989.28,991.08,15,8.60,1.57,-41,1
1650650382,61.51,989.31,991.11,15,8.49,1.52,-41,1
1650650682,61.62,989.34,991.14,15,8.37,1.43,-41,1
1650650982,62.04,989.35,991.15,15,8.30,1.46,-41,1
1650651282,62.33,989.37,991.17,15,8.21,1.44,-41,1
1650651582,62.47,989.33,991.14,15,8.04,1.31,-40,1
1650651882,63.01,989.32,991.13,15,7.91,1.31,-42,1
1650652183,63.45,989.23,991.03,15,7.80,1.30,-41,1
1650652483,63.43,989.16,990.97,15,7.69,1.19,-42,1
1650652783,64.21,989.22,991.03,15,7.57,1.25,-42,1
1650653083,64.06,989.27,991.07,15,7.50,1.15,-42,1
1650653383,63.93,989.20,991.01,15,7.41,1.04,-41,1
1650653683,64.18,989.21,991.02,15,7.31,1.00,-41,1
1650653983,64.40,989.21,991.02,15,7.23,0.97,-42,1
1650654283,65.04,989.16,990.97,15,7.15,1.03,-41,1
1650654583,64.90,989.12,990.93,15,7.08,0.93,-42,1
1650654883,64.99,989.13,990.93,15,7.06,0.93,-41,1
1650655183,65.05,989.10,990.91,15,7.00,0.89,-42,1
1650655483,65.32,989.10,990.91,15,6.94,0.89,-42,1
1650655783,65.63,989.12,990.93,15,6.88,0.90,-41,1
1650656083,65.79,989.03,990.83,15,6.83,0.88,-42,1
1650656384,65.96,989.05,990.85,15,6.81,0.90,-42,1
1650656684,65.90,989.05,990.85,15,6.75,0.83,-42,1
1650656984,65.91,989.06,990.86,15,6.67,0.76,-41,1
1650657284,66.12,989.06,990.87,15,6.62,0.75,-42,1
1650657584,66.48,989.05,990.86,15,6.62,0.83,-42,1
1650657884,66.65,989.02,990.83,15,6.59,0.83,-41,1
1650658184,66.74,988.99,990.80,15,6.54,0.80,-41,1
1650658484,66.92,988.95,990.76,15,6.47,0.77,-42,1
1650658784,66.95,988.91,990.72,15,6.41,0.72,-42,1
1650659084,66.62,988.90,990.70,15,6.36,0.61,-42,1
1650659384,66.70,988.93,990.74,15,6.33,0.59,-41,1
1650659684,67.00,988.95,990.75,15,6.32,0.65,-41,1
1650659984,67.51,988.90,990.71,15,6.30,0.73,-42,1
1650660284,67.07,988.92,990.73,15,6.25,0.60,-42,1
1650660584,67.14,988.87,990.68,15,6.21,0.57,-41,1
1650660885,67.16,988.73,990.53,15,6.16,0.53,-42,1
1650661185,67.15,988.74,990.55,15,6.17,0.53,-42,1
1650661485,67.09,988.77,990.57,15,6.15,0.50,-40,1
1650661785,66.89,988.79,990.59,15,6.16,0.47,-42,1
1650662085,66.92,988.86,990.67,15,6.17,0.49,-42,1
1650662385,66.56,988.80,990.61,15,6.16,0.40,-41,1
1650662685,67.35,988.78,990.58,15,6.15,0.56,-42,1
1650662985,67.31,988.78,990.58,15,6.12,0.52,-40,1
1650663285,67.33,988.79,990.60,15,6.11,0.52,-42,1
1650663585,67.43,988.77,990.58,15,6.09,0.52,-42,1
1650663885,67.32,988.68,990.49,15,6.05,0.46,-42,1
1650664185,67.12,988.68,990.49,15,6.01,0.38,-39,1
1650664485,66.92,988.68,990.48,15,6.00,0.32,-41,1
1650664785,67.11,988.66,990.47,15,5.98,0.35,-42,1
1650665085,67.24,988.60,990.41,15,5.95,0.34,-42,1
1650665386,67.80,988.62,990.43,15,5.95,0.46,-40,1
1650665686,67.69,988.58,990.39,15,5.92,0.41,-40,1
1650665986,67.93,988.58,990.38,15,5.85,0.39,-40,1
1650666286,68.08,988.56,990.37,15,5.78,0.35,-40,1
1650666586,67.83,988.46,990.27,15,5.73,0.25,-39,1
1650666886,67.95,988.48,990.29,15,5.70,0.25,-39,1
1650667186,68.61,988.50,990.31,15,5.69,0.37,-42,1
1650667486,68.28,988.49,990.30,15,5.69,0.31,-39,1
1650667786,68.63,988.45,990.26,15,5.70,0.39,-40,1
1650668086,68.42,988.39,990.19,15,5.72,0.36,-43,1
1650668386,69.36,988.38,990.18,15,5.69,0.52,-39,1
1650668686,68.44,988.37,990.17,15,5.72,0.37,-41,1
1650668986,68.31,988.32,990.13,15,5.70,0.32,-40,1
1650669286,68.51,988.33,990.14,15,5.67,0.33,-40,1
1650669587,68.41,988.32,990.12,15,5.68,0.32,-41,1
1650669887,68.64,988.26,990.07,15,5.64,0.33,-40,1
1650670187,68.72,988.21,990.02,15,5.57,0.28,-42,1
1650670487,68.74,988.20,990.00,15,5.47,0.19,-42,1
1650670787,68.42,988.14,989.95,15,5.44,0.10,-39,1
1650671087,68.36,988.13,989.93,15,5.46,0.10,-39,1
1650671387,68.32,988.11,989.92,15,5.50,0.13,-40,1
1650671687,68.50,988.05,989.86,15,5.57,0.24,-39,1
1650671987,68.48,987.94,989.75,15,5.57,0.23,-42,1
1650672287,68.73,987.89,989.70,15,5.51,0.22,-41,1
1650672587,68.59,987.85,989.66,15,5.44,0.13,-39,1
1650672887,68.93,987.80,989.60,15,5.37,0.13,-39,1
1650673187,68.80,987.76,989.57,15,5.33,0.07,-40,1
1650673487,69.04,987.72,989.52,15,5.37,0.15,-39,1
1650673788,68.87,987.66,989.46,15,5.48,0.22,-40,1
1650674088,69.34,987.67,989.47,15,5.56,0.39,-40,1
1650674388,69.04,987.62,989.43,15,5.56,0.34,-41,1
1650674688,69.55,987.60,989.40,15,5.57,0.45,-39,1
1650674988,69.83,987.63,989.43,15,5.49,0.43,-40,1
1650675288,69.71,987.55,989.36,15,5.40,0.31,-40,1
1650675588,69.66,987.49,989.30,15,5.38,0.28,-40,1
1650675888,70.13,987.54,989.35,15,5.41,0.41,-39,1
1650676188,69.26,987.51,989.31,15,5.43,0.25,-39,1
1650676488,69.63,987.52,989.33,15,5.42,0.32,-40,1
1650676788,69.45,987.44,989.25,15,5.40,0.26,-40,1
1650677088,69.34,987.42,989.23,15,5.37,0.21,-39,1
1650677388,69.68,987.40,989.21,15,5.26,0.18,-38,1
1650677688,69.74,987.39,989.20,15,5.23,0.16,-40,1
1650677988,70.15,987.28,989.09,15,5.11,0.12,-40,1
1650678289,70.60,987.29,989.10,15,4.99,0.10,-38,1
1650678589,70.82,987.20,989.01,15,4.92,0.07,-38,1
1650678889,70.54,987.17,988.98,15,4.83,-0.07,-39,1
1650679189,70.39,987.15,988.95,15,4.74,-0.19,-39,1
1650679489,71.83,987.19,989.00,15,4.66,0.02,-39,1
1650679789,71.70,987.16,988.96,15,4.63,-0.04,-39,1
1650680089,71.39,987.09,988.90,15,4.57,-0.16,-40,1
1650680389,72.04,987.06,988.87,15,4.54,-0.06,-40,1
1650680689,72.40,987.04,988.85,15,4.49,-0.04,-38,1
1650680989,72.30,987.01,988.81,15,4.46,-0.09,-38,1
1650681289,72.47,987.03,988.84,15,4.48,-0.03,-39,1
1650681589,72.38,987.02,988.83,15,4.46,-0.07,-39,1
1650681889,72.55,987.03,988.84,15,4.46,-0.04,-39,1
1650682189,72.84,986.99,988.79,15,4.45,0.01,-39,1
1650682489,72.85,987.01,988.81,15,4.47,0.03,-40,1
1650682790,72.49,986.87,988.68,15,4.47,-0.04,-40,1
1650683090,72.67,986.80,988.61,15,4.47,-0.01,-45,1
1650683390,73.97,986.95,988.76,15,4.49,0.26,-45,1
1650683690,72.87,986.86,988.66,15,4.51,0.07,-45,1
1650683990,72.62,986.91,988.72,15,4.49,0.00,-45,1
1650684290,72.32,986.89,988.70,15,4.45,-0.09,-45,1
1650684590,73.28,986.85,988.65,15,4.43,0.07,-45,1
1650684890,72.99,986.91,988.72,15,4.41,-0.00,-45,1
1650685190,72.50,986.89,988.69,15,4.41,-0.10,-45,1
1650685490,72.83,986.91,988.71,15,4.37,-0.07,-50,1
1650685790,73.16,986.93,988.74,15,4.33,-0.05,-45,1
1650686090,72.77,986.92,988.73,15,4.29,-0.16,-45,1
1650686390,73.63,986.94,988.75,15,4.28,-0.01,-45,1
1650686690,73.18,987.01,988.81,15,4.30,-0.07,-45,1
1650686991,72.90,986.94,988.75,15,4.30,-0.13,-45,1
1650687291,73.19,986.94,988.75,15,4.34,-0.03,-45,1
1650687591,72.52,986.92,988.73,15,4.38,-0.12,-45,1
1650687891,72.84,986.88,988.68,15,4.43,-0.01,-45,1
1650688191,72.81,986.85,988.66,15,4.51,0.06,-45,1
1650688491,72.26,986.81,988.62,15,4.58,0.02,-45,1
1650688791,73.26,986.83,988.63,15,4.67,0.30,-46,1
1650689091,72.45,986.83,988.64,15,4.75,0.22,-45,1
1650689391,73.11,986.91,988.72,15,4.82,0.41,-48,1
1650689691,71.30,986.98,988.79,15,4.94,0.18,-50,1
1650689991,72.21,986.98,988.78,15,5.09,0.50,-49,1
1650690291,71.51,986.92,988.73,15,5.26,0.53,-49,1
1650690591,71.25,986.82,988.62,15,5.44,0.66,-50,1
1650690891,70.80,986.80,988.61,15,5.64,0.76,-50,1
1650691191,70.07,986.81,988.62,15,5.83,0.80,-50,1
1650691492,69.62,986.88,988.69,15,5.98,0.85,-50,1
1650691792,70.04,986.79,988.60,15,6.15,1.10,-49,1
1650692092,69.43,986.79,988.60,15,6.30,1.12,-50,1
1650692392,69.42,986.90,988.71,15,6.43,1.25,-48,1
1650692692,68.39,986.84,988.65,15,6.50,1.10,-48,1
1650692992,68.23,986.86,988.66,15,6.60,1.17,-48,1
1650693292,68.34,986.88,988.69,15,6.74,1.32,-49,1
1650693592,68.36,986.92,988.73,15,6.89,1.47,-48,1
1650693892,67.15,986.88,988.68,15,7.05,1.38,-49,1
1650694192,66.93,986.96,988.77,15,7.08,1.36,-46,1
1650694492,66.83,986.90,988.71,15,7.09,1.35,-46,1
1650694792,66.46,986.89,988.70,15,7.23,1.41,-46,1
1650695092,66.28,986.86,988.67,15,7.38,1.51,-45,1
1650695392,66.04,986.86,988.67,15,7.53,1.60,-46,1
1650695693,65.12,986.79,988.60,15,7.73,1.60,-46,1
1650695993,64.93,986.86,988.67,15,7.86,1.68,-46,1
1650696293,64.41,986.88,988.69,15,8.00,1.70,-46,1
1650696593,63.96,986.80,988.61,15,8.22,1.81,-46,1
1650696893,64.48,986.81,988.61,15,8.41,2.11,-46,1
1650697193,63.58,986.79,988.59,15,8.60,2.09,-46,1
1650697493,64.19,986.88,988.69,15,8.83,2.44,-45,1
1650697793,63.35,986.88,988.69,15,8.98,2.40,-46,1
1650698093,62.44,986.99,988.80,15,9.19,2.40,-46,1
1650698393,62.67,986.88,988.68,15,9.33,2.58,-46,1
1650698693,62.68,986.86,988.67,15,9.50,2.74,-45,1
1650698993,61.78,986.93,988.73,15,9.63,2.66,-46,1
1650699293,62.22,986.81,988.61,15,9.73,2.86,-45,1
1650699593,61.87,986.78,988.59,15,9.85,2.89,-46,1
1650699893,61.42,986.75,988.56,15,10.00,2.93,-46,1
1650700194,60.67,986.86,988.67,15,10.16,2.91,-46,1
1650700494,60.73,986.83,988.64,15,10.16,2.92,-46,1
1650700794,60.95,986.80,988.60,15,10.22,3.03,-46,1
1650701094,60.87,986.77,988.57,15,10.29,3.08,-45,1
1650701394,60.58,986.80,988.61,15,10.34,3.06,-46,1
1650701694,59.96,986.72,988.52,15,10.54,3.10,-46,1
1650701994,59.67,986.70,988.51,15,10.69,3.17,-46,1
1650702294,59.26,986.69,988.49,15,10.68,3.07,-46,1
1650702594,59.63,986.60,988.40,15,10.83,3.30,-46,1
1650702894,59.41,986.66,988.47,15,10.97,3.37,-46,1
1650703194,60.04,986.60,988.41,15,11.05,3.60,-46,1
1650703494,58.60,986.60,988.41,15,11.11,3.31,-46,1
1650703794,57.98,986.52,988.33,15,11.21,3.26,-46,1
1650704094,57.24,986.40,988.21,15,11.33,3.19,-46,1
1650704394,58.06,986.47,988.28,15,11.31,3.37,-46,1
1650704695,58.76,986.47,988.28,15,11.48,3.70,-46,1
1650704995,57.27,986.29,988.10,15,11.58,3.43,-46,1
1650705295,56.23,986.31,988.12,15,11.63,3.22,-46,1
1650705595,56.46,986.29,988.10,15,11.72,3.36,-47,1
1650705895,55.23,986.36,988.17,15,11.91,3.22,-46,1
1650706195,56.34,986.15,987.96,15,12.14,3.72,-46,1
1650706495,54.17,986.17,987.98,15,12.47,3.47,-46,1
1650706795,55.30,986.17,987.98,15,12.64,3.92,-46,1
1650707095,54.39,986.10,987.91,15,12.90,3.93,-46,1
1650707395,53.45,986.19,987.99,15,12.77,3.56,-46,1
1650707695,52.84,986.46,988.27,15,12.58,3.22,-46,1
1650707995,53.96,986.26,988.06,15,12.63,3.57,-46,1
1650708295,53.68,986.19,988.00,15,12.68,3.54,-47,1
1650708595,54.16,986.27,988.08,15,12.66,3.65,-46,1
1650708895,53.60,986.37,988.18,15,12.72,3.55,-46,1
1650709196,53.37,986.23,988.04,15,12.66,3.44,-46,1
1650709496,53.48,986.27,988.08,15,12.77,3.57,-46,1
1650709796,53.62,986.20,988.01,15,12.76,3.60,-46,1
1650710096,54.76,986.23,988.03,15,12.73,3.87,-46,1
1650710396,54.45,986.22,988.03,15,12.92,3.96,-46,1
1650710696,52.72,986.23,988.04,15,13.22,3.78,-46,1
1650710996,53.72,986.34,988.15,15,13.00,3.85,-46,1
1650711296,53.73,986.16,987.97,15,12.89,3.75,-46,1
1650711596,54.05,986.20,988.01,15,12.97,3.91,-46,1
1650711896,52.98,986.23,988.03,15,13.23,3.86,-46,1
1650712196,52.36,986.13,987.94,15,13.53,3.97,-46,1
1650712496,51.71,986.18,987.99,15,13.97,4.20,-47,1
1650712796,50.02,986.08,987.89,15,14.05,3.80,-48,1
1650713097,50.53,986.17,987.98,15,14.03,3.93,-46,1
1650713397,49.38,986.13,987.94,15,14.03,3.60,-46,1
1650713697,49.55,986.07,987.87,15,13.77,3.41,-47,1
1650713997,50.43,986.08,987.89,15,13.57,3.48,-45,1
1650714297,51.47,986.06,987.87,15,13.90,4.07,-46,1
1650714597,50.92,986.04,987.84,15,13.93,3.95,-46,1
1650714897,51.10,986.08,987.88,15,13.69,3.77,-47,1
1650715197,51.37,985.95,987.76,15,13.46,3.64,-46,1
1650715497,50.97,985.97,987.77,15,13.20,3.29,-47,1
1650715797,51.39,985.84,987.65,15,13.44,3.63,-46,1
1650716097,51.37,985.79,987.60,15,13.85,4.00,-46,1
1650716397,49.88,985.72,987.52,15,14.17,3.88,-46,1
1650716697,46.99,985.76,987.56,15,14.29,3.14,-46,1
1650716997,48.35,985.68,987.48,15,14.64,3.87,-46,1
1650717297,47.15,985.63,987.44,15,14.63,3.50,-46,1
1650717598,47.23,985.76,987.56,15,14.42,3.33,-46,1
1650717898,48.69,985.66,987.46,15,14.23,3.59,-47,1
1650718198,50.23,985.63,987.43,15,14.13,3.94,-46,1
1650718498,48.39,985.70,987.50,15,14.38,3.64,-46,1
1650718798,47.13,985.58,987.39,15,14.75,3.60,-46,1
1650719098,46.58,985.59,987.39,15,14.81,3.49,-47,1
1650719398,46.04,985.63,987.43,15,14.56,3.10,-47,1
1650719698,47.07,985.52,987.33,15,14.16,3.04,-54,1
1650719998,49.20,985.63,987.44,15,13.87,3.40,-47,1
1650720298,49.24,985.60,987.41,15,13.68,3.24,-47,1
1650720598,50.56,985.55,987.36,15,13.70,3.64,-47,1
1650720898,49.84,985.46,987.26,15,13.81,3.53,-47,1
1650721198,48.29,985.49,987.30,15,14.15,3.40,-47,1
1650721498,47.86,985.33,987.14,15,14.18,3.30,-47,1
1650721798,49.02,985.36,987.16,15,14.09,3.56,-48,1
1650722099,49.22,985.37,987.17,15,13.89,3.43,-47,1
1650722399,49.50,985.52,987.33,15,13.67,3.31,-47,1
1650722699,51.53,985.39,987.19,15,13.56,3.78,-47,1
1650722999,50.67,985.40,987.21,15,13.45,3.44,-47,1
1650723299,50.95,985.40,987.20,15,13.32,3.39,-47,1
1650723599,52.74,985.44,987.25,15,13.22,3.79,-47,1
1650723899,51.07,985.59,987.39,15,13.06,3.18,-47,1
1650724199,52.54,985.54,987.35,15,13.02,3.55,-47,1
1650724499,51.95,985.60,987.41,15,12.97,3.34,-47,1
1650724799,52.07,985.58,987.39,15,12.88,3.29,-46,1
1650725099,51.98,985.54,987.35,15,12.82,3.21,-46,1
1650725399,50.79,985.49,987.30,15,12.80,2.87,-47,1
1650725699,50.44,985.45,987.26,15,12.82,2.79,-47,1
1650725999,51.27,985.48,987.29,15,12.89,3.08,-46,1
1650726300,51.40,985.46,987.26,15,12.97,3.19,-47,1
1650726600,50.84,985.43,987.24,15,12.91,2.98,-47,1
1650726900,50.29,985.39,987.19,15,12.86,2.78,-47,1
1650727200,51.65,985.37,987.18,15,12.80,3.10,-47,1
1650727500,52.10,985.36,987.17,15,12.82,3.25,-47,1
1650727800,51.04,985.38,987.19,15,12.83,2.96,-47,1
1650728100,51.79,985.36,987.17,15,12.91,3.24,-47,1
1650728400,49.90,985.38,987.19,15,13.01,2.81,-47,1
1650728700,50.95,985.33,987.14,15,13.13,3.22,-47,1
1650729000,51.18,985.31,987.12,15,13.21,3.35,-47,1
1650729300,51.15,985.33,987.14,15,13.27,3.40,-46,1
1650729600,50.88,985.30,987.10,15,13.30,3.35,-48,1
1650729900,50.74,985.26,987.07,15,13.31,3.32,-47,1
1650730200,49.71,985.27,987.08,15,13.31,3.03,-46,1
1650730500,50.77,985.23,987.04,15,13.28,3.31,-46,1
1650730801,50.25,985.22,987.03,15,13.34,3.21,-48,1
1650731101,50.83,985.19,987.00,15,13.40,3.43,-46,1
1650731401,49.86,985.13,986.94,15,13.40,3.16,-46,1
1650731701,47.83,985.04,986.84,15,13.40,2.57,-46,1
1650732001,49.72,985.06,986.87,15,13.42,3.14,-47,1
1650732301,49.90,985.04,986.85,15,13.47,3.24,-46,1
1650732601,49.34,985.09,986.90,15,13.51,3.11,-47,1
1650732901,48.56,985.13,986.94,15,13.46,2.84,-47,1
1650733201,49.25,985.09,986.90,15,13.44,3.02,-51,1
1650733501,50.32,985.04,986.85,15,13.42,3.31,-46,1
1650733801,49.91,985.05,986.86,15,13.42,3.19,-46,1
1650734101,49.79,985.07,986.87,15,13.39,3.13,-46,1
1650734401,50.54,985.03,986.84,15,13.28,3.24,-47,1
1650734701,51.35,985.04,986.85,15,13.12,3.32,-46,1
1650735002,51.99,985.04,986.85,15,12.92,3.31,-47,1
1650735302,51.57,985.06,986.87,15,12.69,2.98,-46,1
1650735602,53.06,985.08,986.89,15,12.46,3.17,-46,1
1650735902,53.27,985.05,986.86,15,12.22,3.00,-46,1
1650736202,53.56,985.05,986.85,15,12.01,2.88,-46,1
1650736502,54.06,985.09,986.90,15,11.81,2.83,-47,1
1650736802,54.54,985.08,986.89,15,11.61,2.77,-46,1
1650737102,54.98,985.13,986.93,15,11.43,2.71,-46,1
1650737402,55.38,985.12,986.93,15,11.29,2.68,-46,1
1650737702,55.68,985.18,986.99,15,11.14,2.62,-46,1
1650738002,55.46,985.20,987.01,15,11.07,2.50,-45,1
1650738302,55.65,985.26,987.06,15,10.97,2.45,-46,1
1650738602,55.86,985.33,987.14,15,10.92,2.46,-46,1
1650738902,56.20,985.41,987.22,15,10.84,2.47,-46,1
1650739202,56.45,985.38,987.19,15,10.73,2.43,-45,1
1650739503,57.19,985.36,987.16,15,10.60,2.49,-46,1
1650739803,57.44,985.31,987.12,15,10.45,2.41,-46,1
1650740103,57.79,985.31,987.11,15,10.27,2.33,-46,1
1650740403,58.28,985.35,987.16,15,10.09,2.28,-46,1
1650740703,58.96,985.36,987.16,15,9.97,2.33,-46,1
1650741003,59.08,985.41,987.22,15,9.81,2.20,-46,1
1650741303,59.23,985.35,987.16,15,9.68,2.12,-46,1
1650741603,59.09,985.38,987.19,15,9.65,2.06,-46,1
1650741903,58.66,985.41,987.22,15,9.68,1.98,-46,1
1650742203,58.35,985.43,987.24,15,9.72,1.95,-46,1
1650742503,58.28,985.40,987.20,15,9.69,1.90,-46,1
1650742803,58.25,985.39,987.19,15,9.65,1.86,-45,1
1650743103,58.47,985.38,987.19,15,9.53,1.79,-46,1
1650743403,58.90,985.38,987.19,15,9.40,1.78,-46,1
1650743704,59.04,985.39,987.20,15,9.29,1.71,-46,1
1650744004,59.66,985.43,987.24,15,9.20,1.77,-46,1
1650744304,59.91,985.43,987.24,15,9.10,1.73,-47,1
1650744604,59.80,985.45,987.26,15,8.98,1.59,-46,1
1650744904,60.23,985.45,987.26,15,8.92,1.64,-46,1
1650745204,60.54,985.46,987.26,15,8.82,1.61,-46,1
1650745504,60.68,985.38,987.19,15,8.70,1.53,-46,1
1650745804,60.97,985.35,987.16,15,8.58,1.49,-46,1
1650746104,61.14,985.35,987.15,15,8.53,1.48,-45,1
1650746404,60.84,985.34,987.15,15,8.44,1.32,-46,1
1650746704,60.85,985.29,987.10,15,8.37,1.26,-46,1
1650747004,61.22,985.29,987.09,15,8.31,1.29,-45,1
1650747304,61.64,985.34,987.15,15,8.26,1.33,-46,1
1650747604,61.56,985.31,987.12,15,8.20,1.26,-46,1
1650747904,61.78,985.37,987.18,15,8.14,1.25,-46,1
1650748205,62.38,985.37,987.17,15,8.02,1.27,-46,1
1650748505,62.87,985.38,987.19,15,7.90,1.27,-46,1
1650748805,62.94,985.33,987.14,15,7.79,1.18,-51,1
1650749105,63.33,985.30,987.11,15,7.69,1.17,-46,1
1650749405,63.42,985.27,987.08,15,7.62,1.12,-46,1
1650749705,63.91,985.27,987.07,15,7.54,1.15,-46,1
1650750005,64.28,985.22,987.02,15,7.43,1.13,-46,1
1650750305,64.09,985.19,987.00,15,7.33,1.00,-46,1
1650750605,63.78,985.15,986.95,15,7.27,0.87,-46,1
1650750905,63.76,985.11,986.92,15,7.28,0.87,-46,1
1650751205,63.60,985.10,986.90,15,7.33,0.89,-45,1
1650751505,64.09,985.15,986.96,15,7.32,0.99,-46,1
1650751805,64.21,985.15,986.95,15,7.25,0.94,-45,1
1650752105,64.54,985.16,986.97,15,7.15,0.92,-46,1
1650752405,64.99,985.18,986.98,15,7.05,0.92,-47,1
1650752706,64.77,985.16,986.97,15,7.00,0.83,-46,1
1650753006,65.11,985.13,986.93,15,6.96,0.86,-46,1
1650753306,65.12,985.13,986.94,15,6.91,0.82,-46,1
1650753606,65.13,985.11,986.92,15,6.82,0.73,-46,1
1650753906,65.29,985.18,986.99,15,6.83,0.78,-46,1
1650754206,65.27,985.19,987.00,15,6.87,0.81,-45,1
1650754506,65.14,985.26,987.07,15,6.89,0.80,-46,1
1650754806,66.77,985.27,987.08,15,6.81,1.07,-46,1
1650755106,66.15,985.21,987.02,15,6.71,0.84,-46,1
1650755406,66.54,985.22,987.03,15,6.58,0.80,-46,1
1650755706,66.73,985.25,987.06,15,6.50,0.76,-46,1
1650756006,67.00,985.21,987.02,15,6.41,0.73,-46,1
1650756306,67.69,985.26,987.07,15,6.28,0.75,-46,1
1650756606,67.40,985.24,987.05,15,6.20,0.62,-45,1
1650756906,68.21,985.18,986.99,15,6.14,0.72,-46,1
1650757207,67.77,985.15,986.96,15,6.00,0.50,-45,1
1650757507,68.23,985.13,986.94,15,5.88,0.48,-46,1
1650757807,68.18,985.14,986.95,15,5.78,0.37,-46,1
1650758107,68.72,985.14,986.95,15,5.69,0.40,-46,1
1650758407,68.38,985.08,986.89,15,5.61,0.25,-46,1
1650758707,68.58,985.11,986.92,15,5.53,0.21,-46,1
1650759007,69.01,985.08,986.88,15,5.44,0.21,-46,1
1650759307,69.49,985.05,986.86,15,5.37,0.24,-46,1
1650759607,69.83,985.06,986.87,15,5.31,0.25,-46,1
1650759907,69.83,985.05,986.86,15,5.24,0.18,-46,1
1650760207,70.17,984.98,986.79,15,5.18,0.19,-45,1
1650760507,70.43,984.98,986.78,15,5.12,0.19,-46,1
1650760807,70.17,984.94,986.75,15,5.09,0.11,-45,1
1650761107,70.38,984.93,986.74,15,5.06,0.12,-46,1
1650761408,70.17,984.86,986.67,15,5.01,0.03,-46,1
1650761708,70.19,984.81,986.62,15,4.97,-0.00,-46,1
1650762008,71.42,984.82,986.63,15,4.95,0.22,-46,1
1650762308,70.30,984.84,986.65,15,4.94,-0.01,-46,1
1650762608,69.94,984.75,986.56,15,4.96,-0.06,-46,1
1650762908,69.79,984.77,986.58,15,5.00,-0.05,-46,1
1650763208,69.69,984.75,986.56,15,5.02,-0.05,-46,1
1650763508,69.64,984.67,986.48,15,5.06,-0.03,-51,1
1650763808,69.85,984.65,986.46,15,5.02,-0.02,-46,1
1650764108,69.61,984.65,986.46,15,5.01,-0.08,-46,1
1650764408,70.36,984.63,986.44,15,4.98,0.04,-46,1
1650764708,70.51,984.58,986.39,15,4.91,0.00,-46,1
1650765008,70.09,984.60,986.41,15,4.94,-0.05,-46,1
1650765308,70.36,984.60,986.40,15,5.04,0.10,-46,1
1650765608,69.54,984.59,986.40,15,5.16,0.05,-45,1
1650765909,69.32,984.68,986.49,15,5.31,0.15,-46,1
1650766209,69.79,984.66,986.47,15,5.37,0.30,-46,1
1650766509,69.69,984.66,986.47,15,5.37,0.28,-46,1
1650766809,69.78,984.65,986.46,15,5.23,0.17,-46,1
1650767109,69.72,984.61,986.42,15,5.06,-0.01,-46,1
1650767409,70.07,984.65,986.45,15,4.92,-0.08,-46,1
1650767709,70.40,984.66,986.46,15,4.79,-0.14,-47,1
1650768009,70.45,984.66,986.47,15,4.68,-0.23,-47,1
1650768309,71.20,984.65,986.46,15,4.56,-0.20,-45,1
1650768609,71.30,984.59,986.40,15,4.47,-0.27,-45,1
1650768909,72.34,984.54,986.35,15,4.37,-0.17,-46,1
1650769209,71.86,984.54,986.35,15,4.30,-0.33,-56,1
1650769509,71.78,984.50,986.30,15,4.24,-0.40,-44,1
1650769809,71.99,984.46,986.27,15,4.17,-0.42,-43,1
1650770109,72.40,984.36,986.17,15,4.09,-0.43,-44,1
1650770410,72.46,984.29,986.10,15,4.07,-0.43,-45,1
1650770710,71.89,984.29,986.09,15,4.09,-0.52,-43,1
1650771010,71.73,984.29,986.10,15,4.14,-0.50,-43,1
1650771310,71.34,984.29,986.10,15,4.25,-0.47,-44,1
1650771610,71.23,984.22,986.03,15,4.33,-0.42,-45,1
1650771910,71.87,984.20,986.01,15,4.32,-0.30,-44,1
1650772210,72.09,984.16,985.97,15,4.26,-0.32,-44,1
1650772510,71.81,984.15,985.95,15,4.39,-0.25,-44,1
1650772810,71.31,984.09,985.90,15,4.57,-0.17,-44,1
1650773110,71.33,984.12,985.93,15,4.67,-0.07,-43,1
1650773410,71.26,984.12,985.92,15,4.68,-0.07,-44,1
1650773710,71.24,984.05,985.86,15,4.67,-0.09,-45,1
1650774010,71.68,984.03,985.84,15,4.66,-0.01,-43,1
1650774311,71.79,984.15,985.96,15,4.68,0.03,-44,1
1650774611,71.86,984.16,985.97,15,4.75,0.11,-44,1
1650774911,71.66,984.14,985.94,15,4.82,0.14,-44,1
1650775211,71.37,984.09,985.90,15,4.90,0.16,-43,1
1650775511,71.36,984.06,985.87,15,5.03,0.28,-44,1
1650775811,70.96,984.06,985.87,15,5.20,0.37,-44,1
1650776111,70.66,984.03,985.83,15,5.39,0.49,-44,1
1650776411,70.94,984.04,985.85,15,5.68,0.83,-44,1
1650776711,69.73,984.04,985.85,15,5.96,0.86,-44,1
1650777011,69.85,984.10,985.91,15,6.27,1.18,-44,1
1650777311,70.10,984.09,985.90,15,6.50,1.45,-46,1
1650777611,69.07,983.99,985.80,15,6.74,1.47,-44,1
1650777911,68.65,984.06,985.86,15,6.92,1.56,-44,1
1650778211,68.41,984.03,985.84,15,7.11,1.69,-44,1
1650778511,67.77,984.04,985.84,15,7.31,1.75,-44,1
1650778812,67.88,984.05,985.86,15,7.49,1.95,-56,1
1650779112,67.78,984.16,985.97,15,7.62,2.05,-44,1
1650779412,66.88,984.20,986.00,15,7.80,2.04,-44,1
1650779712,66.66,984.27,986.08,15,7.93,2.12,-44,1
1650780012,66.11,984.36,986.17,15,8.15,2.21,-44,1
1650780312,66.00,984.34,986.14,15,8.35,2.38,-43,1
1650780612,65.72,984.39,986.19,15,8.58,2.54,-44,1
1650780912,65.20,984.49,986.30,15,8.83,2.66,-45,1
1650781212,64.83,984.45,986.26,15,9.01,2.75,-44,1
1650781512,64.86,984.49,986.30,15,9.19,2.93,-44,1
1650781812,64.37,984.55,986.35,15,9.37,3.00,-45,1
1650782112,64.01,984.50,986.31,15,9.57,3.11,-44,1
1650782412,63.78,984.45,986.26,15,9.78,3.26,-44,1
1650782712,63.82,984.32,986.13,15,9.97,3.44,-44,1
1650783013,63.19,984.31,986.12,15,10.14,3.47,-44,1
1650783313,63.29,984.22,986.02,15,10.32,3.66,-44,1
1650783613,62.68,984.23,986.03,15,10.47,3.66,-44,1
1650783913,62.42,984.24,986.05,15,10.55,3.68,-44,1
1650784213,62.34,984.33,986.14,15,10.67,3.78,-44,1
1650784513,62.25,984.31,986.12,15,10.79,3.87,-44,1
1650784813,61.66,984.15,985.96,15,10.93,3.87,-44,1
1650785113,61.53,984.12,985.93,15,11.13,4.02,-44,1
1650785413,61.06,984.04,985.85,15,11.33,4.10,-44,1
1650785713,60.90,984.00,985.80,15,11.45,4.18,-44,1
1650786013,60.71,983.87,985.68,15,11.55,4.23,-44,1
1650786313,60.54,983.82,985.62,15,11.68,4.31,-44,1
1650786613,59.32,983.82,985.63,15,11.81,4.15,-45,1
1650786913,60.03,983.74,985.55,15,11.90,4.40,-44,1
1650787213,58.39,983.70,985.51,15,11.95,4.05,-44,1
1650787514,58.19,983.71,985.52,15,12.03,4.08,-44,1
1650787814,56.41,983.59,985.40,15,12.06,3.66,-45,1
1650788114,56.82,983.54,985.34,15,12.17,3.87,-44,1
1650788414,55.64,983.56,985.37,15,12.40,3.79,-44,1
1650788714,56.05,983.48,985.29,15,12.58,4.06,-44,1
1650789014,56.80,983.48,985.29,15,12.84,4.49,-45,1
1650789314,55.27,983.56,985.37,15,12.96,4.21,-44,1
1650789614,54.69,983.57,985.38,15,13.08,4.17,-44,1
1650789914,54.20,983.50,985.31,15,13.03,4.00,-51,1
1650790214,53.14,983.50,985.31,15,13.00,3.69,-44,1
1650790514,55.81,983.49,985.30,15,12.96,4.35,-45,1
1650790814,56.09,983.48,985.28,15,13.04,4.50,-44,1
1650791115,54.88,983.58,985.38,15,13.10,4.25,-44,1
1650791415,55.25,983.67,985.47,15,13.13,4.37,-44,1
1650791715,55.04,983.78,985.59,15,13.16,4.34,-44,1
1650792015,54.88,983.76,985.57,15,13.30,4.43,-44,1
1650792315,53.03,983.80,985.61,15,13.61,4.23,-45,1
1650792615,52.67,983.84,985.65,15,13.70,4.22,-45,1
1650792915,53.36,983.79,985.60,15,13.69,4.39,-45,1
1650793215,53.52,983.73,985.54,15,13.81,4.55,-45,1
1650793515,53.13,983.73,985.54,15,14.04,4.66,-44,1
1650793815,51.30,983.72,985.52,15,14.21,4.31,-45,1
1650794115,50.34,983.81,985.61,15,14.27,4.10,-44,1
1650794415,51.47,983.82,985.63,15,13.99,4.16,-44,1
1650794715,51.31,983.77,985.58,15,14.05,4.17,-44,1
1650795015,51.23,983.71,985.52,15,14.31,4.38,-45,1
1650795315,52.99,983.63,985.43,15,14.55,5.09,-45,1
1650795616,51.09,983.65,985.46,15,14.45,4.48,-44,1
1650795916,52.01,983.44,985.25,15,14.37,4.66,-44,1
1650796216,49.41,983.30,985.11,15,14.48,4.03,-45,1
1650796516,51.99,983.26,985.07,15,14.51,4.78,-44,1
1650796816,50.74,983.19,985.00,15,14.63,4.54,-44,1
1650797116,50.95,983.10,984.91,15,14.74,4.70,-45,1
1650797416,49.38,983.04,984.85,15,14.66,4.18,-45,1
1650797716,49.13,982.94,984.75,15,14.53,3.99,-46,1
1650798016,48.42,982.81,984.61,15,14.42,3.68,-44,1
1650798316,50.54,982.81,984.62,15,14.45,4.32,-45,1
1650798616,49.81,982.69,984.50,15,14.76,4.40,-45,1
1650798916,49.38,982.62,984.43,15,15.00,4.50,-44,1
1650799216,48.97,982.62,984.43,15,15.16,4.52,-44,1
1650799516,47.04,982.51,984.32,15,15.16,3.95,-45,1
1650799817,49.67,982.38,984.19,15,15.23,4.79,-45,1
1650800117,46.47,982.26,984.07,15,15.52,4.11,-44,1
1650800417,44.73,982.24,984.05,15,15.82,3.84,-44,1
1650800717,44.81,982.15,983.96,15,16.00,4.03,-44,1
1650801017,44.97,982.11,983.91,15,16.18,4.24,-44,1
1650801317,44.70,982.14,983.95,15,16.04,4.03,-45,1
1650801617,47.20,982.06,983.87,15,15.84,4.62,-44,1
1650801917,47.77,982.15,983.96,15,15.59,4.57,-45,1
1650802217,45.14,982.13,983.94,15,15.62,3.79,-44,1
1650802517,47.66,982.07,983.88,15,15.93,4.84,-44,1
1650802817,44.80,982.07,983.88,15,16.29,4.29,-51,1
1650803117,45.13,982.14,983.95,15,16.34,4.44,-44,1
1650803417,46.35,981.92,983.73,15,16.21,4.70,-44,1
1650803717,45.61,981.86,983.66,15,16.44,4.68,-46,1
1650804017,47.32,981.80,983.61,15,16.37,5.14,-45,1
1650804318,45.47,981.75,983.55,15,16.50,4.69,-45,1
1650804618,45.02,981.87,983.67,15,16.39,4.45,-45,1
1650804918,46.30,981.84,983.64,15,16.34,4.80,-46,1
1650805218,45.72,981.80,983.61,15,16.37,4.65,-44,1
1650805518,46.99,981.77,983.58,15,16.35,5.03,-45,1
1650805818,45.79,981.69,983.50,15,16.50,4.79,-45,1
1650806118,44.98,981.70,983.51,15,16.54,4.57,-45,1
1650806418,47.08,981.67,983.48,15,16.53,5.22,-46,1
1650806718,45.00,981.60,983.41,15,16.33,4.39,-46,1
1650807018,46.34,981.53,983.34,15,16.22,4.70,-46,1
1650807318,45.49,981.53,983.34,15,16.18,4.41,-45,1
1650807618,45.61,981.44,983.25,15,15.95,4.23,-45,1
1650807918,45.56,981.48,983.29,15,15.91,4.18,-46,1
1650808218,47.04,981.48,983.29,15,15.81,4.55,-46,1
1650808519,45.89,981.43,983.24,15,15.70,4.09,-45,1
1650808819,45.03,981.45,983.25,15,15.63,3.76,-45,1
1650809119,44.35,981.46,983.27,15,15.52,3.44,-44,1
1650809419,44.75,981.39,983.20,15,15.40,3.46,-46,1
1650809719,46.28,981.42,983.23,15,15.36,3.90,-45,1
1650810019,47.33,981.44,983.25,15,15.35,4.21,-45,1
1650810319,46.75,981.37,983.18,15,15.26,3.95,-45,1
1650810619,47.54,981.28,983.09,15,15.23,4.16,-45,1
1650810919,47.70,981.24,983.04,15,15.23,4.21,-46,1
1650811219,47.41,981.28,983.09,15,15.22,4.12,-45,1
1650811519,48.36,981.24,983.04,15,15.13,4.32,-45,1
1650811819,49.43,981.19,982.99,15,15.05,4.56,-45,1
1650812119,47.92,981.11,982.92,15,14.98,4.05,-46,1
1650812419,49.50,981.12,982.93,15,14.91,4.45,-45,1
1650812719,50.19,981.02,982.82,15,14.77,4.52,-45,1
1650813020,51.76,981.02,982.83,15,14.60,4.80,-50,1
1650813320,52.62,980.98,982.78,15,14.42,4.87,-47,1
1650813620,55.19,980.95,982.75,15,14.23,5.38,-45,1
1650813920,56.48,980.88,982.69,15,14.01,5.51,-45,1
1650814220,57.31,980.84,982.65,15,13.83,5.55,-45,1
1650814520,57.28,980.81,982.62,15,13.67,5.39,-45,1
1650814820,58.41,980.79,982.60,15,13.58,5.59,-45,1
1650815120,59.53,980.70,982.51,15,13.48,5.77,-45,1
1650815420,58.45,980.66,982.47,15,13.37,5.40,-45,1
1650815720,59.46,980.65,982.46,15,13.20,5.49,-45,1
1650816020,60.34,980.68,982.49,15,13.04,5.55,-45,1
1650816320,61.41,980.74,982.55,15,12.90,5.67,-45,1
1650816620,62.19,980.71,982.52,15,12.80,5.76,-45,1
1650816920,63.06,980.60,982.41,15,12.75,5.91,-44,1
1650817220,63.06,980.52,982.32,15,12.72,5.88,-44,1
1650817521,61.21,980.44,982.24,15,12.73,5.46,-45,1
1650817821,60.04,980.37,982.18,15,12.75,5.20,-45,1
1650818121,60.14,980.36,982.17,15,12.77,5.25,-45,1
1650818421,60.06,980.36,982.17,15,12.76,5.22,-45,1
1650818721,59.95,980.43,982.24,15,12.76,5.19,-45,1
1650819021,59.06,980.36,982.17,15,12.77,4.99,-45,1
1650819321,60.18,980.41,982.22,15,12.76,5.25,-45,1
1650819621,61.64,980.46,982.27,15,12.68,5.52,-44,1
1650819921,60.25,980.43,982.24,15,12.55,5.07,-44,1
1650820221,62.70,980.39,982.20,15,12.46,5.55,-45,1
1650820521,62.30,980.35,982.16,15,12.32,5.33,-49,1
1650820821,61.46,980.44,982.25,15,12.26,5.08,-45,1
1650821121,62.09,980.43,982.23,15,12.23,5.20,-45,1
1650821421,62.65,980.46,982.27,15,12.19,5.29,-45,1
1650821722,64.10,980.49,982.30,15,12.13,5.56,-44,1
1650822022,62.66,980.59,982.40,15,12.07,5.17,-45,1
1650822322,64.28,980.60,982.41,15,12.00,5.48,-45,1
1650822622,64.07,980.70,982.51,15,11.92,5.35,-45,1
1650822922,65.62,980.81,982.61,15,11.82,5.60,-44,1
1650823222,64.32,980.86,982.67,15,11.75,5.25,-45,1
1650823522,67.73,980.85,982.66,15,11.61,5.86,-45,1
1650823822,69.06,980.78,982.59,15,11.40,5.94,-45,1
1650824122,71.20,980.74,982.55,15,11.15,6.14,-44,1
1650824422,72.05,980.60,982.40,15,10.97,6.14,-45,1
1650824722,71.57,980.56,982.36,15,10.79,5.87,-45,1
1650825022,71.94,980.58,982.39,15,10.63,5.79,-45,1
1650825322,71.78,980.71,982.52,15,10.52,5.65,-44,1
1650825622,72.75,980.82,982.62,15,10.42,5.75,-45,1
1650825923,73.31,980.78,982.59,15,10.36,5.80,-45,1
1650826223,73.67,980.83,982.64,15,10.32,5.83,-45,1
1650826523,75.36,980.90,982.71,15,10.28,6.12,-45,1
1650826823,74.97,980.84,982.65,15,10.21,5.98,-45,1
1650827123,72.89,980.92,982.72,15,10.15,5.52,-45,1
1650827423,71.28,981.11,982.92,15,10.15,5.19,-45,1
1650827723,72.19,981.21,983.02,15,10.13,5.36,-45,1
1650828023,73.09,981.24,983.05,15,10.14,5.55,-45,1
1650828323,74.30,981.23,983.04,15,10.12,5.76,-45,1
1650828623,74.16,981.28,983.09,15,10.08,5.70,-44,1
1650828923,76.06,981.32,983.12,15,10.04,6.02,-44,1
1650829223,74.30,981.17,982.98,15,10.00,5.65,-44,1
1650829523,76.23,981.14,982.95,15,9.93,5.95,-44,1
1650829823,74.09,981.09,982.90,15,9.87,5.48,-44,1
1650830123,75.79,981.16,982.97,15,9.86,5.80,-45,1
1650830424,76.55,981.06,982.87,15,9.82,5.90,-45,1
1650830724,74.48,981.00,982.80,15,9.74,5.43,-44,1
1650831024,75.88,980.92,982.73,15,9.69,5.65,-45,1
1650831324,77.20,980.95,982.76,15,9.68,5.89,-45,1
1650831624,76.22,980.96,982.77,15,9.64,5.67,-45,1
1650831924,77.79,980.89,982.70,15,9.61,5.93,-45,1
1650832224,76.77,980.77,982.58,15,9.59,5.72,-45,1
1650832524,79.20,980.72,982.53,15,9.53,6.11,-44,1
1650832824,78.15,980.61,982.42,15,9.49,5.88,-45,1
1650833124,77.67,980.60,982.40,15,9.45,5.75,-45,1
1650833424,77.59,980.58,982.39,15,9.42,5.71,-44,1
1650833724,77.93,980.62,982.43,15,9.35,5.71,-45,1
1650834024,77.39,980.65,982.45,15,9.28,5.54,-45,1
1650834324,77.80,980.61,982.42,15,9.23,5.56,-45,1
1650834625,78.89,980.63,982.44,15,9.17,5.71,-44,1
1650834925,78.92,980.63,982.44,15,9.14,5.68,-44,1
1650835225,78.76,980.63,982.43,15,9.11,5.63,-44,1
1650835525,79.79,980.60,982.40,15,9.07,5.77,-45,1
1650835825,79.46,980.63,982.44,15,9.08,5.72,-44,1
1650836125,78.06,980.66,982.46,15,9.10,5.49,-44,1
1650836425,79.27,980.66,982.46,15,9.14,5.75,-45,1
1650836725,78.98,980.62,982.43,15,9.17,5.72,-45,1
1650837025,79.56,980.63,982.43,15,9.17,5.83,-45,1
1650837325,78.78,980.66,982.47,15,9.18,5.70,-44,1
1650837625,79.42,980.68,982.49,15,9.19,5.82,-45,1
1650837925,78.73,980.71,982.52,15,9.18,5.69,-44,1
1650838225,79.66,980.81,982.62,15,9.17,5.85,-44,1
1650838525,79.13,980.81,982.62,15,9.17,5.75,-44,1
1650838825,78.98,980.85,982.65,15,9.17,5.72,-45,1
1650839126,79.60,980.93,982.74,15,9.14,5.81,-44,1
1650839426,78.76,980.78,982.58,15,9.13,5.64,-45,1
1650839726,79.00,980.83,982.64,15,9.12,5.68,-49,1
1650840026,78.22,980.81,982.61,15,9.12,5.54,-45,1
1650840326,78.94,980.80,982.61,15,9.07,5.62,-45,1
1650840626,78.67,980.76,982.57,15,9.08,5.58,-45,1
1650840926,78.75,980.72,982.52,15,9.10,5.61,-45,1
1650841226,79.31,980.73,982.54,15,9.05,5.67,-44,1
1650841526,78.91,980.71,982.51,15,9.05,5.59,-45,1
1650841826,78.69,980.74,982.54,15,9.02,5.52,-44,1
1650842126,78.61,980.73,982.54,15,8.97,5.46,-45,1
1650842426,79.21,980.68,982.49,15,8.96,5.56,-44,1
1650842726,78.62,980.75,982.56,15,8.94,5.43,-44,1
1650843026,79.09,980.75,982.56,15,8.93,5.51,-45,1
1650843326,78.54,980.75,982.55,15,8.93,5.41,-45,1
1650843627,77.90,980.70,982.51,15,8.96,5.32,-44,1
1650843927,78.69,980.71,982.52,15,8.94,5.45,-45,1
1650844227,79.21,980.75,982.56,15,8.88,5.48,-44,1
1650844527,79.02,980.71,982.52,15,8.83,5.40,-44,1
1650844827,78.79,980.68,982.49,15,8.84,5.37,-45,1
1650845127,78.66,980.70,982.51,15,8.82,5.32,-45,1
1650845427,78.84,980.70,982.51,15,8.85,5.39,-44,1
1650845727,78.40,980.71,982.52,15,8.84,5.30,-44,1
1650846027,78.82,980.68,982.48,15,8.84,5.37,-44,1
1650846327,78.30,980.74,982.54,15,8.81,5.25,-45,1
1650846627,79.03,980.71,982.51,15,8.82,5.39,-44,1
1650846927,78.63,980.73,982.54,15,8.81,5.31,-45,1
1650847227,79.96,980.75,982.56,15,8.76,5.50,-45,1
1650847527,79.57,980.71,982.52,15,8.73,5.40,-43,1
1650847827,80.18,980.63,982.43,15,8.70,5.48,-45,1
1650848128,78.65,980.52,982.33,15,8.69,5.20,-45,1
1650848428,79.78,980.65,982.45,15,8.64,5.35,-44,1
1650848728,79.43,980.57,982.37,15,8.63,5.28,-45,1
1650849028,79.93,980.55,982.35,15,8.63,5.37,-45,1
1650849328,80.14,980.61,982.42,15,8.60,5.38,-44,1
1650849628,79.84,980.62,982.42,15,8.61,5.33,-45,1
1650849928,80.76,980.60,982.40,15,8.60,5.49,-45,1
1650850228,79.24,980.59,982.40,15,8.55,5.17,-44,1
1650850528,79.37,980.65,982.46,15,8.57,5.21,-45,1
1650850828,80.65,980.53,982.34,15,8.56,5.43,-45,1
1650851428,80.77,980.63,982.43,15,8.54,5.43,-44,1
1650851728,79.99,980.63,982.43,15,8.51,5.26,-44,1
1650852029,80.00,980.55,982.36,15,8.51,5.27,-44,1
1650852329,79.72,980.55,982.36,15,8.48,5.18,-44,1
1650852629,80.58,980.53,982.34,15,8.47,5.33,-44,1
1650852929,79.60,980.56,982.37,15,8.50,5.18,-44,1
1650853229,78.86,980.58,982.38,15,8.50,5.05,-44,1
1650853529,80.00,980.60,982.41,15,8.51,5.27,-45,1
1650853829,79.82,980.59,982.40,15,8.50,5.22,-44,1
1650854129,79.37,980.51,982.32,15,8.47,5.11,-44,1
1650854429,79.38,980.55,982.36,15,8.44,5.09,-45,1
1650854729,78.42,980.56,982.37,15,8.48,4.95,-44,1
1650855029,79.77,980.61,982.42,15,8.42,5.14,-44,1
1650855329,80.39,980.54,982.35,15,8.40,5.23,-44,1
1650855629,80.54,980.60,982.41,15,8.34,5.20,-44,1
1650855929,80.54,980.62,982.43,15,8.31,5.17,-44,1
1650856230,79.29,980.73,982.54,15,8.31,4.94,-44,1
1650856530,79.96,980.78,982.59,15,8.33,5.08,-44,1
1650856830,79.99,980.83,982.64,15,8.32,5.08,-43,1
1650857130,79.09,980.83,982.64,15,8.34,4.94,-44,1
1650857430,78.16,980.91,982.72,15,8.40,4.82,-44,1
1650857730,80.81,980.93,982.74,15,8.38,5.28,-44,1
1650858030,79.25,980.96,982.77,15,8.36,4.98,-44,1
1650858330,79.03,980.95,982.75,15,8.38,4.96,-44,1
1650858630,80.27,980.94,982.75,15,8.36,5.17,-44,1
1650858930,80.00,981.05,982.85,15,8.34,5.10,-44,1
1650859230,78.68,981.09,982.90,15,8.32,4.84,-44,1
1650859530,79.63,981.09,982.90,15,8.34,5.03,-44,1
1650859830,80.65,981.11,982.92,15,8.30,5.18,-44,1
1650860130,79.90,981.17,982.98,15,8.30,5.04,-44,1
1650860430,78.16,981.25,983.05,15,8.31,4.74,-44,1
1650860731,79.09,981.32,983.12,15,8.34,4.93,-44,1
1650861031,79.32,981.42,983.22,15,8.37,5.01,-44,1
1650861331,78.71,981.41,983.22,15,8.36,4.88,-44,1
1650861631,78.68,981.45,983.26,15,8.31,4.83,-46,1
1650861931,79.74,981.56,983.37,15,8.32,5.03,-44,1
1650862231,79.81,981.55,983.36,15,8.32,5.05,-44,1
1650862531,78.96,981.64,983.45,15,8.34,4.91,-44,1
1650862831,79.88,981.69,983.50,15,8.31,5.05,-44,1
1650863131,79.38,981.72,983.52,15,8.32,4.97,-45,1
1650863431,78.92,981.80,983.61,15,8.36,4.92,-44,1
1650863731,79.42,981.75,983.56,15,8.40,5.05,-44,1
1650864031,78.77,981.79,983.59,15,8.42,4.95,-45,1
1650864331,79.27,981.72,983.53,15,8.43,5.05,-44,1
1650864631,78.92,981.73,983.54,15,8.42,4.98,-45,1
1650864931,79.67,981.74,983.55,15,8.45,5.15,-45,1
1650865232,80.08,981.73,983.54,15,8.50,5.27,-44,1
1650865532,78.32,981.77,983.58,15,8.50,4.95,-44,1
1650865832,78.85,981.81,983.61,15,8.56,5.11,-44,1
1650866132,79.21,981.84,983.65,15,8.62,5.23,-44,1
1650866432,77.55,981.90,983.70,15,8.64,4.94,-44,1
1650866732,77.97,981.94,983.75,15,8.68,5.06,-44,1
1650867032,79.00,981.92,983.73,15,8.75,5.32,-45,1
1650867332,78.01,981.91,983.72,15,8.81,5.19,-44,1
1650867632,77.81,981.93,983.74,15,8.89,5.23,-44,1
1650867932,78.11,981.91,983.72,15,8.89,5.29,-44,1
1650868232,78.25,981.92,983.72,15,8.93,5.36,-44,1
1650868532,77.52,981.94,983.75,15,8.95,5.24,-44,1
1650868832,78.05,982.01,983.82,15,8.98,5.37,-45,1
1650869132,78.18,982.07,983.88,15,8.94,5.35,-45,1
1650869433,78.25,982.15,983.96,15,8.94,5.36,-44,1
1650869733,78.49,982.19,983.99,15,8.83,5.30,-44,1
1650870033,78.79,982.20,984.01,15,8.84,5.37,-45,1
1650870333,78.37,982.20,984.00,15,8.86,5.31,-44,1
1650870633,79.44,982.25,984.05,15,8.89,5.53,-44,1
1650870933,78.67,982.32,984.13,15,8.85,5.36,-44,1
1650871233,79.17,982.35,984.16,15,8.78,5.38,-45,1
1650871533,79.98,982.35,984.16,15,8.69,5.44,-45,1
1650871833,79.28,982.35,984.16,15,8.70,5.32,-44,1
1650872133,78.52,982.45,984.26,15,8.81,5.29,-45,1
1650872433,79.50,982.53,984.34,15,8.81,5.47,-44,1
1650872733,80.62,982.57,984.38,15,8.69,5.55,-44,1
1650873033,80.03,982.62,984.42,15,8.63,5.39,-44,1
1650873333,79.65,982.68,984.49,15,8.70,5.39,-44,1
1650873633,79.80,982.74,984.55,15,8.75,5.46,-45,1
1650873934,79.94,982.78,984.58,15,8.73,5.47,-44,1
1650874234,80.52,982.86,984.66,15,8.73,5.57,-44,1
1650874534,79.15,982.92,984.73,15,8.76,5.36,-44,1
1650874834,80.26,982.97,984.78,15,8.71,5.51,-44,1
1650875134,80.55,983.05,984.86,15,8.72,5.57,-44,1
1650875434,79.09,983.08,984.88,15,8.75,5.34,-44,1
1650875734,80.76,983.14,984.95,15,8.65,5.54,-44,1
1650876034,81.72,983.23,985.04,15,8.56,5.62,-53,1
1650876334,80.52,983.24,985.05,15,8.54,5.39,-44,1
1650876634,81.64,983.28,985.08,15,8.51,5.56,-44,1
1650876934,81.48,983.31,985.11,15,8.56,5.58,-44,1
1650877234,80.08,983.36,985.16,15,8.68,5.45,-45,1
1650877534,81.91,983.41,985.21,15,8.68,5.77,-44,1
1650877834,81.51,983.48,985.29,15,8.68,5.70,-44,1
1650878135,81.55,983.48,985.29,15,8.61,5.64,-45,1
1650878435,83.10,983.53,985.33,15,8.55,5.85,-44,1
1650878735,82.62,983.55,985.36,15,8.49,5.71,-44,1
1650879035,82.97,983.60,985.41,15,8.52,5.80,-44,1
1650879335,82.76,983.67,985.48,15,8.53,5.77,-45,1
1650879635,81.88,983.64,985.45,15,8.61,5.70,-44,1
1650879935,82.06,983.74,985.55,15,8.66,5.78,-44,1
1650880235,82.24,983.80,985.61,15,8.63,5.78,-44,1
1650880535,81.59,983.80,985.61,15,8.68,5.71,-46,1
1650880835,81.50,983.83,985.63,15,8.79,5.81,-46,1
1650881135,81.21,983.85,985.66,15,8.86,5.82,-43,1
1650881435,81.62,983.91,985.71,15,8.99,6.02,-43,1
1650881735,81.43,983.93,985.74,15,9.09,6.09,-43,1
1650882035,80.15,983.87,985.68,15,9.21,5.97,-43,1
1650882336,79.45,983.92,985.73,15,9.42,6.05,-43,1
1650882636,78.93,983.94,985.75,15,9.48,6.02,-44,1
1650882936,78.65,983.96,985.76,15,9.65,6.13,-44,1
1650883236,78.43,984.03,985.84,15,9.80,6.24,-43,1
1650883536,77.23,984.09,985.90,15,9.81,6.02,-43,1
1650883836,77.04,984.09,985.90,15,9.79,5.97,-42,1
1650884136,78.00,984.12,985.93,15,9.93,6.28,-43,1
1650884436,77.09,984.13,985.94,15,10.07,6.25,-44,1
1650884736,77.54,984.17,985.98,15,10.09,6.35,-44,1
1650885036,77.13,984.27,986.07,15,10.08,6.26,-43,1
1650885336,77.34,984.23,986.03,15,9.97,6.20,-44,1
1650885636,76.89,984.25,986.05,15,10.07,6.21,-44,1
1650885936,75.91,984.24,986.05,15,10.29,6.24,-44,1
1650886236,74.89,984.25,986.05,15,10.53,6.27,-43,1
1650886536,74.67,984.42,986.23,15,10.58,6.28,-44,1
1650886837,75.01,984.48,986.29,15,10.49,6.26,-44,1
1650887137,75.02,984.54,986.35,15,10.36,6.14,-44,1
1650887437,75.23,984.60,986.41,15,10.16,5.98,-44,1
1650887737,75.98,984.62,986.43,15,10.02,5.99,-44,1
1650888037,76.08,984.69,986.50,15,10.04,6.03,-49,1
1650888337,76.41,984.63,986.44,15,9.99,6.04,-44,1
1650888637,74.91,984.68,986.49,15,10.07,5.83,-44,1
1650888937,74.25,984.76,986.57,15,10.25,5.88,-45,1
1650889237,74.62,984.83,986.63,15,10.28,5.98,-46,1
1650889537,75.97,984.85,986.65,15,9.98,5.95,-44,1
1650889837,76.94,984.89,986.69,15,9.73,5.89,-44,1
1650890137,76.83,984.90,986.70,15,9.58,5.72,-45,1
1650890437,76.78,984.92,986.73,15,9.53,5.67,-45,1
1650890737,77.14,984.94,986.75,15,9.49,5.69,-44,1
1650891038,77.36,984.99,986.80,15,9.48,5.73,-44,1
1650891338,77.19,985.04,986.84,15,9.46,5.67,-44,1
1650891638,78.09,985.05,986.86,15,9.46,5.84,-48,1
1650891938,77.00,985.13,986.93,15,9.55,5.73,-43,1
1650892238,76.90,985.10,986.90,15,9.55,5.71,-44,1
1650892538,77.19,985.13,986.94,15,9.51,5.72,-44,1
1650892838,77.72,985.12,986.93,15,9.52,5.83,-44,1
1650893138,77.29,985.13,986.94,15,9.52,5.75,-44,1
1650893438,78.03,985.25,987.05,15,9.49,5.86,-44,1
1650893738,79.17,985.29,987.09,15,9.42,6.00,-44,1
1650894038,79.85,985.38,987.19,15,9.40,6.11,-43,1
1650894338,79.07,985.45,987.26,15,9.36,5.92,-44,1
1650894638,78.54,985.49,987.30,15,9.37,5.84,-44,1
1650894938,79.33,985.49,987.29,15,9.30,5.91,-44,1
1650895239,79.44,985.55,987.36,15,9.20,5.84,-44,1
1650895539,80.07,985.64,987.45,15,9.11,5.86,-45,1
1650895839,79.61,985.74,987.54,15,9.06,5.73,-44,1
1650896139,80.10,985.85,987.66,15,9.01,5.77,-44,1
1650896439,80.32,985.89,987.70,15,9.00,5.80,-44,1
1650896739,79.67,985.83,987.64,15,8.96,5.64,-43,1
1650897039,79.92,985.89,987.69,15,8.94,5.67,-44,1
1650897339,79.84,985.99,987.79,15,8.95,5.66,-43,1
1650897639,79.97,985.98,987.79,15,8.93,5.67,-45,1
1650897939,80.25,986.07,987.87,15,8.95,5.74,-48,1
1650898239,80.44,986.08,987.89,15,8.96,5.78,-44,1
1650898539,81.17,986.16,987.97,15,8.92,5.87,-44,1
1650898839,82.54,986.23,988.04,15,8.87,6.07,-44,1
1650899139,83.03,986.27,988.08,15,8.75,6.04,-44,1
1650899439,82.28,986.33,988.14,15,8.62,5.78,-44,1
1650899740,82.76,986.41,988.22,15,8.56,5.80,-44,1
1650900040,82.69,986.49,988.30,15,8.53,5.76,-44,1
1650900340,83.20,986.60,988.41,15,8.49,5.81,-43,1
1650900640,83.45,986.62,988.43,15,8.43,5.79,-43,1
1650900940,83.40,986.62,988.43,15,8.40,5.76,-44,1
1650901240,84.81,986.68,988.49,15,8.34,5.94,-44,1
1650901540,83.66,986.70,988.51,15,8.30,5.70,-43,1
1650901840,84.16,986.71,988.52,15,8.24,5.73,-44,1
1650902140,84.15,986.71,988.51,15,8.14,5.63,-44,1
1650902440,83.86,986.79,988.60,15,8.10,5.54,-44,1
1650902740,84.30,986.78,988.59,15,8.05,5.57,-44,1
1650903040,84.77,986.85,988.66,15,8.05,5.65,-44,1
1650903340,85.28,986.88,988.68,15,8.02,5.71,-43,1
1650903640,84.59,986.91,988.72,15,8.03,5.60,-44,1
1650903941,84.99,986.95,988.76,15,8.00,5.64,-43,1
1650904241,85.38,986.99,988.80,15,8.02,5.72,-44,1
1650904541,84.38,987.01,988.81,15,8.02,5.55,-44,1
1650904841,84.40,987.02,988.82,15,8.00,5.54,-44,1
1650905141,84.73,987.10,988.91,15,7.99,5.58,-43,1
1650905441,84.33,987.15,988.96,15,8.02,5.54,-44,1
1650905741,83.38,987.24,989.04,15,8.08,5.44,-43,1
1650906041,83.13,987.26,989.07,15,8.11,5.43,-44,1
1650906341,83.74,987.29,989.10,15,8.16,5.58,-43,1
1650906641,83.95,987.33,989.14,15,8.16,5.62,-44,1
1650906941,83.37,987.34,989.15,15,8.22,5.58,-45,1
1650907241,82.78,987.38,989.18,15,8.27,5.52,-44,1
1650907541,84.15,987.40,989.21,15,8.26,5.75,-44,1
1650907841,83.36,987.43,989.23,15,8.27,5.62,-44,1
1650908142,82.18,987.47,989.28,15,8.26,5.41,-44,1
1650908442,83.35,987.54,989.34,15,8.25,5.60,-44,1
1650908742,83.60,987.64,989.45,15,8.24,5.64,-44,1
1650909042,82.96,987.69,989.50,15,8.21,5.50,-48,1
1650909342,83.20,987.77,989.57,15,8.19,5.52,-45,1
1650909642,82.61,987.89,989.70,15,8.16,5.39,-45,1
1650909942,82.55,988.01,989.81,15,8.12,5.33,-44,1
1650910242,83.37,988.05,989.86,15,8.05,5.41,-45,1
1650910542,82.66,988.12,989.93,15,8.00,5.24,-44,1
1650910842,82.92,988.10,989.91,15,7.98,5.26,-44,1
1650911142,81.78,988.16,989.97,15,7.99,5.07,-44,1
1650911442,80.81,988.20,990.00,15,8.01,4.92,-44,1
1650911742,80.33,988.23,990.04,15,8.04,4.86,-44,1
1650912042,80.07,988.28,990.08,15,8.06,4.84,-44,1
1650912342,79.89,988.31,990.11,15,8.09,4.84,-45,1
1650912643,79.14,988.30,990.10,15,8.13,4.74,-44,1
1650912943,79.33,988.40,990.21,15,8.17,4.81,-44,1
1650913243,79.55,988.45,990.26,15,8.19,4.87,-44,1
1650913543,79.29,988.44,990.25,15,8.16,4.80,-44,1
1650913843,78.92,988.44,990.25,15,8.13,4.70,-44,1
1650914143,79.18,988.49,990.30,15,8.11,4.73,-44,1
1650914443,79.55,988.58,990.39,15,8.12,4.80,-44,1
1650914743,78.98,988.55,990.36,15,8.12,4.70,-44,1
1650915043,79.09,988.56,990.36,15,8.13,4.73,-44,1
1650915343,78.67,988.60,990.41,15,8.12,4.64,-45,1
1650915643,78.87,988.66,990.46,15,8.12,4.68,-43,1
1650915943,78.91,988.73,990.54,15,8.14,4.71,-43,1
1650916243,78.23,988.71,990.52,15,8.14,4.58,-44,1
1650916543,78.39,988.75,990.56,15,8.15,4.62,-45,1
1650916843,78.07,988.86,990.67,15,8.17,4.58,-45,1
1650917144,77.63,988.92,990.73,15,8.16,4.49,-44,1
1650917444,78.00,988.91,990.71,15,8.17,4.57,-45,1
1650917744,77.99,988.92,990.73,15,8.19,4.59,-45,1
1650918044,77.81,988.97,990.77,15,8.19,4.55,-44,1
1650918344,78.07,988.99,990.80,15,8.18,4.59,-45,1
1650918644,78.01,989.02,990.83,15,8.18,4.58,-44,1
1650918944,78.16,989.11,990.91,15,8.18,4.61,-44,1
1650919244,78.19,989.12,990.92,15,8.14,4.58,-44,1
1650919544,78.16,989.19,991.00,15,8.15,4.58,-45,1
1650919844,78.40,989.25,991.06,15,8.10,4.58,-45,1
1650920144,78.58,989.26,991.07,15,8.07,4.58,-45,1
1650920444,78.65,989.25,991.06,15,8.06,4.58,-44,1
1650920744,78.77,989.26,991.07,15,8.02,4.57,-44,1
1650921044,79.05,989.27,991.08,15,7.99,4.59,-44,1
1650921345,79.36,989.34,991.15,15,7.98,4.63,-44,1
1650921645,79.67,989.38,991.19,15,7.97,4.68,-44,1
1650921945,79.56,989.43,991.24,15,7.94,4.63,-44,1
1650922245,79.30,989.51,991.32,15,7.89,4.54,-45,1
1650922545,79.20,989.52,991.33,15,7.83,4.46,-45,1
1650922845,78.59,989.56,991.36,15,7.79,4.31,-44,1
1650923145,78.82,989.60,991.41,15,7.78,4.34,-44,1
1650923445,78.54,989.65,991.46,15,7.73,4.24,-44,1
1650923745,78.55,989.73,991.53,15,7.74,4.25,-44,1
1650924045,78.30,989.80,991.61,15,7.72,4.19,-44,1
1650924345,78.55,989.80,991.61,15,7.67,4.18,-45,1
1650924645,79.21,989.80,991.61,15,7.63,4.27,-44,1
1650924945,78.28,989.81,991.62,15,7.63,4.10,-44,1
1650925245,78.70,989.85,991.66,15,7.64,4.18,-45,1
1650925545,79.21,989.88,991.69,15,7.60,4.24,-44,1
1650925846,79.49,989.85,991.66,15,7.55,4.24,-44,1
1650926146,79.35,989.91,991.72,15,7.52,4.18,-43,1
1650926446,79.56,989.91,991.72,15,7.48,4.18,-45,1
1650926746,80.08,989.92,991.73,15,7.45,4.25,-44,1
1650927046,80.08,989.91,991.71,15,7.42,4.22,-44,1
1650927346,80.69,989.95,991.76,15,7.36,4.27,-44,1
1650927646,80.22,990.03,991.84,15,7.30,4.12,-45,1
1650927946,80.74,990.07,991.88,15,7.26,4.18,-45,1
1650928246,81.18,990.05,991.86,15,7.23,4.23,-44,1
1650928546,80.83,990.02,991.83,15,7.23,4.16,-44,1
1650928846,80.33,989.97,991.78,15,7.22,4.07,-45,1
1650929146,80.44,990.01,991.82,15,7.23,4.09,-44,1
1650929446,80.86,990.06,991.87,15,7.19,4.13,-44,1
1650929746,81.56,990.08,991.88,15,7.16,4.22,-44,1
1650930047,81.78,990.08,991.88,15,7.15,4.25,-44,1
1650930347,80.77,990.07,991.88,15,7.13,4.06,-44,1
1650930647,80.96,990.06,991.87,15,7.13,4.09,-44,1
1650930947,81.04,990.09,991.89,15,7.12,4.09,-44,1
1650931247,80.89,990.11,991.92,15,7.15,4.10,-44,1
1650931547,81.03,990.10,991.90,15,7.19,4.16,-44,1
1650931847,81.10,990.10,991.91,15,7.21,4.19,-45,1
1650932147,81.40,990.12,991.93,15,7.19,4.22,-44,1
1650932447,81.31,990.10,991.91,15,7.17,4.19,-44,1
1650932747,81.37,990.11,991.92,15,7.14,4.17,-44,1
1650933047,80.56,990.10,991.90,15,7.12,4.01,-44,1
1650933347,81.08,990.16,991.97,15,7.18,4.16,-44,1
1650933647,81.09,990.18,991.99,15,7.13,4.11,-45,1
1650933947,81.65,990.19,992.00,15,7.08,4.16,-44,1
1650934247,80.67,990.20,992.00,15,7.04,3.95,-44,1
1650934548,81.53,990.20,992.01,15,7.02,4.08,-44,1
1650934848,80.57,990.22,992.03,15,7.01,3.90,-45,1
1650935148,81.11,990.24,992.05,15,7.01,4.00,-45,1
1650935448,81.51,990.23,992.03,15,7.01,4.07,-44,1
1650935748,81.52,990.26,992.06,15,6.97,4.03,-44,1
1650936048,80.92,990.26,992.06,15,6.97,3.93,-43,1
1650936348,80.82,990.30,992.11,15,6.97,3.91,-45,1
1650936648,81.28,990.33,992.14,15,6.97,3.99,-45,1
1650936948,81.43,990.40,992.21,15,6.93,3.98,-44,1
1650937248,81.79,990.41,992.22,15,6.92,4.03,-45,1
1650937548,81.05,990.42,992.22,15,6.96,3.94,-44,1
1650937848,80.94,990.40,992.21,15,6.98,3.94,-45,1
1650938148,80.76,990.45,992.25,15,6.94,3.87,-44,1
1650938448,80.91,990.44,992.25,15,6.91,3.86,-44,1
1650938748,81.56,990.44,992.25,15,6.89,3.96,-45,1
1650939049,80.82,990.47,992.28,15,6.85,3.79,-44,1
1650939349,82.41,990.55,992.36,15,6.83,4.05,-45,1
1650939649,81.00,990.56,992.36,15,6.80,3.77,-45,1
1650939949,82.30,990.55,992.36,15,6.82,4.02,-44,1
1650940249,81.51,990.58,992.39,15,6.80,3.86,-44,1
1650940549,81.45,990.58,992.38,15,6.77,3.82,-44,1
1650940849,81.10,990.60,992.40,15,6.78,3.77,-44,1
1650941149,81.72,990.57,992.38,15,6.78,3.88,-44,1
1650941449,81.55,990.62,992.42,15,6.76,3.83,-44,1
1650941749,81.01,990.61,992.42,15,6.75,3.73,-45,1
1650942049,81.32,990.60,992.41,15,6.68,3.71,-43,1
1650942349,80.97,990.54,992.35,15,6.65,3.62,-43,1
1650942649,80.52,990.53,992.33,15,6.64,3.53,-43,1
1650942949,80.72,990.58,992.39,15,6.62,3.55,-47,1
1650943249,81.09,990.60,992.41,15,6.62,3.61,-43,1
1650943550,80.74,990.65,992.46,15,6.62,3.55,-44,1
1650943850,81.44,990.72,992.52,15,6.62,3.67,-45,1
1650944150,80.39,990.70,992.51,15,6.62,3.49,-46,1
1650944450,80.86,990.79,992.60,15,6.64,3.59,-45,1
1650944750,80.43,990.84,992.65,15,6.63,3.51,-43,1
1650945050,80.97,990.83,992.64,15,6.59,3.56,-46,1
1650945350,80.56,990.89,992.70,15,6.60,3.50,-45,1
1650945650,80.57,990.94,992.75,15,6.59,3.49,-43,1
1650945950,81.06,990.96,992.77,15,6.61,3.60,-45,1
1650946250,80.90,991.04,992.85,15,6.60,3.56,-43,1
1650946550,80.59,991.11,992.92,15,6.59,3.50,-43,1
1650946850,81.39,991.20,993.01,15,6.60,3.65,-44,1
1650947150,80.48,991.30,993.11,15,6.60,3.49,-44,1
1650947450,81.21,991.40,993.21,15,6.60,3.62,-44,1
1650947751,81.27,991.39,993.20,15,6.57,3.60,-44,1
1650948051,81.53,991.44,993.25,15,6.58,3.65,-43,1
1650948351,81.51,991.51,993.32,15,6.59,3.66,-44,1
1650948651,81.90,991.62,993.43,15,6.58,3.71,-44,1
1650948951,82.09,991.63,993.44,15,6.58,3.75,-43,1
1650949251,82.06,991.66,993.46,15,6.60,3.76,-43,1
1650949551,81.48,991.70,993.50,15,6.58,3.64,-43,1
1650949851,81.30,991.78,993.58,15,6.60,3.63,-44,1
1650950151,80.83,991.80,993.60,15,6.66,3.61,-44,1
1650950451,81.07,991.82,993.63,15,6.70,3.69,-44,1
1650950751,81.49,991.88,993.68,15,6.75,3.81,-44,1
1650951051,81.66,991.94,993.75,15,6.78,3.87,-44,1
1650951351,81.22,991.97,993.78,15,6.81,3.82,-43,1
1650951651,80.96,991.96,993.77,15,6.80,3.77,-44,1
1650951951,81.58,992.06,993.87,15,6.87,3.94,-44,1
1650952252,80.66,992.09,993.89,15,6.89,3.80,-45,1
1650952552,80.46,992.13,993.93,15,6.87,3.75,-44,1
1650952852,81.24,992.18,993.99,15,6.87,3.88,-45,1
1650953152,80.65,992.19,994.00,15,6.85,3.76,-44,1
1650953452,81.09,992.18,993.98,15,6.86,3.85,-45,1
1650953752,81.52,992.26,994.07,15,6.92,3.98,-45,1
1650954052,81.51,992.22,994.03,15,6.95,4.01,-44,1
1650954352,81.24,992.21,994.02,15,7.05,4.06,-44,1
1650954652,80.97,992.24,994.05,15,7.23,4.19,-45,1
1650954952,80.73,992.16,993.97,15,7.39,4.30,-44,1
1650955252,80.80,992.15,993.96,15,7.44,4.36,-43,1
1650955552,81.06,992.26,994.07,15,7.53,4.50,-45,1
1650955852,80.18,992.27,994.08,15,7.61,4.42,-44,1
1650956152,80.18,992.29,994.10,15,7.85,4.65,-44,1
1650956453,79.04,992.33,994.14,15,8.08,4.67,-44,1
1650956753,79.06,992.39,994.19,15,8.10,4.70,-47,1
1650957053,78.30,992.41,994.22,15,8.05,4.51,-46,1
1650957353,79.37,992.44,994.25,15,8.05,4.70,-45,1
1650957653,77.60,992.46,994.27,15,8.00,4.33,-45,1
1650957953,77.71,992.51,994.32,15,7.91,4.26,-45,1
1650958253,77.95,992.56,994.36,15,7.93,4.33,-46,1
1650958553,78.14,992.61,994.42,15,7.90,4.33,-44,1
1650958853,76.73,992.66,994.47,15,8.03,4.20,-45,1
1650959153,76.76,992.78,994.58,15,8.17,4.34,-46,1
1650959453,76.03,992.82,994.63,15,8.13,4.17,-46,1
1650959753,76.84,992.86,994.67,15,7.97,4.16,-45,1
1650960053,77.41,992.92,994.72,15,7.92,4.22,-45,1
1650960353,76.92,993.01,994.81,15,8.00,4.21,-45,1
1650960654,76.51,993.04,994.84,15,8.11,4.24,-45,1
1650960954,75.35,993.05,994.86,15,8.43,4.33,-46,1
1650961254,74.89,993.14,994.95,15,8.57,4.38,-45,1
1650961554,74.84,993.16,994.96,15,8.62,4.42,-44,1
1650961854,75.59,993.24,995.05,15,8.55,4.49,-47,1
1650962154,74.71,993.26,995.06,15,8.51,4.28,-45,1
1650962454,74.29,993.30,995.10,15,8.57,4.26,-45,1
1650962754,74.55,993.31,995.12,15,8.74,4.48,-46,1
1650963054,73.57,993.30,995.11,15,8.84,4.38,-47,1
1650963354,72.89,993.39,995.19,15,8.97,4.38,-45,1
1650963654,72.28,993.43,995.24,15,8.99,4.28,-45,1
1650963954,72.02,993.47,995.27,15,9.08,4.31,-45,1
1650964254,72.44,993.47,995.27,15,9.29,4.60,-46,1
1650964554,71.38,993.49,995.30,15,9.49,4.58,-45,1
1650964854,71.26,993.52,995.33,15,9.49,4.55,-44,1
1650965155,71.65,993.61,995.42,15,9.39,4.54,-45,1
1650965455,71.21,993.67,995.47,15,9.43,4.49,-45,1
1650965755,71.37,993.65,995.46,15,9.46,4.55,-45,1
1650966055,71.11,993.64,995.44,15,9.52,4.55,-44,1
1650966355,71.05,993.65,995.46,15,9.54,4.56,-44,1
1650966655,71.65,993.68,995.49,15,9.35,4.50,-45,1
1650966955,71.04,993.77,995.57,15,9.29,4.32,-45,1
1650967255,72.02,993.72,995.53,15,9.32,4.54,-44,1
1650967555,71.43,993.72,995.53,15,9.40,4.50,-45,1
1650967855,70.72,993.78,995.59,15,9.59,4.54,-46,1
1650968155,70.37,993.78,995.58,15,9.74,4.62,-47,1
1650968455,71.03,993.77,995.58,15,9.86,4.86,-44,1
1650968755,70.09,993.77,995.57,15,9.97,4.78,-44,1
1650969056,69.90,993.78,995.59,15,9.91,4.68,-45,1
1650969356,70.62,993.81,995.61,15,9.85,4.77,-44,1
1650969656,68.82,993.77,995.58,15,9.93,4.48,-46,1
1650969956,69.40,993.81,995.62,15,10.03,4.70,-44,1
1650970256,69.49,993.80,995.61,15,10.13,4.81,-46,1
1650970556,69.84,993.77,995.58,15,10.33,5.07,-46,1
1650970856,67.75,993.86,995.67,15,10.40,4.71,-45,1
1650971156,69.06,993.81,995.62,15,10.55,5.12,-46,1
1650971456,68.21,993.84,995.65,15,10.81,5.20,-46,1
1650971756,65.94,993.84,995.65,15,10.85,4.75,-45,1
1650972056,67.44,993.90,995.71,15,10.69,4.92,-45,1
1650972356,67.27,993.91,995.71,15,10.62,4.81,-45,1
1650972656,67.24,993.97,995.78,15,10.60,4.79,-46,1
1650972956,67.59,993.92,995.73,15,10.54,4.80,-45,1
1650973257,66.76,994.01,995.82,15,10.41,4.50,-45,1
1650973557,67.59,994.00,995.81,15,10.34,4.61,-46,1
1650973857,67.18,994.03,995.83,15,10.41,4.59,-46,1
1650974157,66.69,993.97,995.78,15,10.43,4.51,-45,1
1650974457,66.04,993.98,995.79,15,10.48,4.41,-44,1
1650974757,66.39,993.93,995.74,15,10.51,4.52,-45,1
1650975057,66.12,993.94,995.75,15,10.58,4.53,-45,1
1650975357,65.10,993.92,995.72,15,10.54,4.27,-44,1
1650975657,66.35,993.94,995.75,15,10.52,4.52,-44,1
1650975957,66.15,993.93,995.73,15,10.47,4.43,-45,1
1650976257,65.78,993.94,995.75,15,10.43,4.31,-44,1
1650976557,65.84,993.93,995.73,15,10.47,4.36,-45,1
1650976857,66.00,993.94,995.75,15,10.57,4.49,-44,1
1650977157,65.74,993.93,995.74,15,10.62,4.48,-45,1
1650977458,64.43,993.96,995.76,15,10.69,4.26,-44,1
1650977758,64.39,993.95,995.75,15,10.74,4.30,-45,1
1650978058,64.85,993.92,995.73,15,10.75,4.41,-45,1
1650978358,63.80,993.93,995.73,15,10.74,4.17,-46,1
1650978658,65.43,993.87,995.68,15,10.72,4.51,-45,1
1650978958,65.63,993.90,995.71,15,10.76,4.59,-46,1
1650979258,64.98,993.89,995.70,15,10.72,4.41,-45,1
1650979558,65.64,993.86,995.67,15,10.69,4.53,-46,1
1650979858,64.73,993.89,995.70,15,10.62,4.26,-45,1
1650980158,65.83,993.89,995.70,15,10.55,4.44,-45,1
1650980458,66.63,993.86,995.67,15,10.58,4.64,-44,1
1650980758,65.46,993.90,995.70,15,10.61,4.41,-44,1
1650981058,64.89,993.93,995.73,15,10.56,4.24,-45,1
1650981358,64.09,993.94,995.74,15,10.54,4.04,-45,1
1650981659,65.53,993.94,995.75,15,10.57,4.39,-45,1
1650981959,64.78,993.96,995.76,15,10.58,4.24,-45,1
1650982259,65.21,993.94,995.75,15,10.59,4.34,-45,1
1650982559,65.54,993.93,995.73,15,10.63,4.45,-47,1
1650982859,65.83,993.93,995.74,15,10.76,4.64,-44,1
1650983159,64.01,993.95,995.76,15,10.90,4.37,-44,1
1650983459,65.14,993.97,995.77,15,10.90,4.62,-44,1
1650983759,64.61,994.00,995.80,15,11.05,4.65,-44,1
1650984059,64.03,994.02,995.83,15,11.19,4.65,-45,1
1650984359,64.54,993.98,995.79,15,11.26,4.83,-45,1
1650984659,64.19,993.98,995.79,15,11.22,4.71,-45,1
1650984959,64.58,993.98,995.79,15,11.15,4.73,-44,1
1650985259,63.99,994.02,995.83,15,11.14,4.59,-44,1
1650985559,63.29,994.02,995.83,15,11.14,4.44,-45,1
1650985860,64.01,994.03,995.83,15,11.19,4.65,-45,1
1650986160,64.18,994.09,995.90,15,11.27,4.76,-44,1
1650986460,63.58,994.08,995.88,15,11.22,4.58,-45,1
1650986760,64.06,994.05,995.85,15,11.26,4.72,-46,1
1650987060,63.97,994.03,995.84,15,11.32,4.76,-46,1
1650987360,63.91,994.07,995.88,15,11.29,4.72,-45,1
1650987660,63.93,994.07,995.88,15,11.32,4.75,-47,1
1650987960,63.10,994.04,995.85,15,11.35,4.59,-44,1
1650988260,63.18,993.99,995.80,15,11.29,4.55,-44,1
1650988560,63.47,993.98,995.79,15,11.30,4.63,-46,1
1650988860,63.16,994.01,995.81,15,11.36,4.62,-46,1
1650989160,64.01,994.04,995.85,15,11.34,4.79,-46,1
1650989460,64.15,994.04,995.85,15,11.37,4.85,-46,1
1650989760,64.65,994.05,995.86,15,11.40,4.99,-45,1
1650990060,64.70,993.99,995.79,15,11.44,5.04,-45,1
1650990361,64.13,993.97,995.78,15,11.46,4.93,-44,1
1650990661,64.03,994.02,995.82,15,11.41,4.86,-45,1
1650990961,63.86,994.03,995.84,15,11.35,4.76,-45,1
1650991261,65.12,994.08,995.88,15,11.32,5.02,-45,1
1650991561,65.25,994.08,995.88,15,11.27,5.00,-45,1
1650991861,64.92,994.10,995.90,15,11.23,4.89,-45,1
1650992161,64.67,994.09,995.89,15,11.21,4.81,-45,1
1650992461,65.26,994.13,995.93,15,11.22,4.95,-45,1
1650992761,65.17,994.19,996.00,15,11.38,5.08,-45,1
1650993061,63.42,994.20,996.00,15,11.51,4.82,-45,1
1650993361,64.62,994.24,996.05,15,11.57,5.14,-44,1
1650993661,65.00,994.26,996.06,15,11.61,5.26,-46,1
1650993962,64.63,994.26,996.06,15,11.59,5.16,-45,1
1650994262,64.72,994.31,996.12,15,11.51,5.11,-45,1
1650994562,65.00,994.36,996.17,15,11.33,5.00,-45,1
1650994862,65.39,994.45,996.25,15,11.12,4.88,-45,1
1650995162,65.73,994.52,996.33,15,10.95,4.80,-46,1
1650995462,66.68,994.56,996.36,15,10.78,4.84,-46,1
1650995762,65.98,994.63,996.44,15,10.64,4.56,-45,1
1650996062,66.67,994.66,996.47,15,10.53,4.60,-46,1
1650996362,66.98,994.82,996.63,15,10.47,4.61,-46,1
1650996662,67.21,994.86,996.67,15,10.37,4.56,-44,1
1650996962,67.96,994.92,996.73,15,10.28,4.63,-45,1
1650997262,67.75,995.03,996.84,15,10.21,4.52,-46,1
1650997562,68.10,995.12,996.93,15,10.17,4.56,-45,1
1650997862,68.42,995.19,996.99,15,10.12,4.58,-46,1
1650998162,68.49,995.21,997.02,15,10.05,4.53,-46,1
1650998463,68.79,995.20,997.01,15,9.99,4.53,-46,1
1650998763,68.60,995.30,997.10,15,9.95,4.45,-45,1
1650999063,68.78,995.34,997.14,15,9.87,4.41,-45,1
1650999363,69.03,995.38,997.19,15,9.79,4.39,-46,1
1650999663,69.30,995.45,997.26,15,9.69,4.35,-45,1
1650999963,69.73,995.49,997.30,15,9.62,4.37,-45,1
1651000263,69.58,995.57,997.37,15,9.58,4.30,-44,1
1651000563,69.81,995.60,997.40,15,9.55,4.32,-44,1
1651000863,69.70,995.65,997.46,15,9.52,4.27,-45,1
1651001163,69.90,995.67,997.47,15,9.51,4.30,-45,1
1651001463,70.13,995.65,997.46,15,9.47,4.31,-45,1
1651001763,70.52,995.69,997.50,15,9.44,4.36,-45,1
1651002064,70.66,995.77,997.58,15,9.40,4.35,-44,1
1651002364,70.70,995.78,997.59,15,9.36,4.32,-45,1
1651002664,70.80,995.79,997.60,15,9.31,4.29,-45,1
1651002964,70.76,995.83,997.63,15,9.27,4.24,-45,1
1651003264,71.06,995.86,997.67,15,9.22,4.26,-44,1
1651003564,71.26,995.88,997.68,15,9.17,4.25,-46,1
1651003864,71.33,995.92,997.73,15,9.14,4.23,-44,1
1651004164,71.39,995.88,997.69,15,9.13,4.23,-46,1
1651004464,71.52,995.87,997.68,15,9.11,4.24,-47,1
1651004764,71.88,995.90,997.71,15,9.07,4.27,-46,1
1651005064,72.21,995.88,997.69,15,9.03,4.30,-45,1
1651005364,72.06,995.89,997.70,15,8.98,4.22,-46,1
1651005664,72.25,995.94,997.75,15,8.93,4.21,-44,1
1651005964,72.14,995.92,997.73,15,8.90,4.16,-45,1
1651006265,72.43,995.96,997.76,15,8.87,4.19,-45,1
1651006565,72.47,996.00,997.81,15,8.84,4.17,-44,1
1651006865,72.80,996.05,997.85,15,8.86,4.25,-46,1
1651007165,72.60,996.03,997.83,15,8.84,4.20,-46,1
1651007465,72.62,996.06,997.86,15,8.78,4.14,-46,1
1651007765,72.51,996.05,997.86,15,8.72,4.06,-45,1
1651008065,72.98,996.09,997.90,15,8.64,4.08,-45,1
1651008365,73.36,996.08,997.89,15,8.53,4.04,-45,1
1651008665,73.51,996.10,997.91,15,8.44,3.99,-45,1
1651008965,73.98,996.12,997.93,15,8.31,3.95,-44,1
1651009265,74.01,996.11,997.92,15,8.23,3.88,-46,1
1651009565,74.26,996.11,997.91,15,8.13,3.83,-45,1
1651009865,74.73,996.13,997.94,15,8.04,3.83,-45,1
1651010165,74.80,996.14,997.95,15,7.97,3.78,-45,1
1651010466,75.94,996.16,997.96,15,7.91,3.94,-45,1
1651010766,74.93,996.20,998.01,15,7.79,3.63,-44,1
1651011066,75.38,996.25,998.06,15,7.70,3.63,-45,1
1651011366,76.07,996.33,998.14,15,7.59,3.65,-49,1
1651011666,75.89,996.32,998.13,15,7.44,3.47,-45,1
1651011966,75.88,996.31,998.12,15,7.31,3.34,-45,1
1651012266,76.14,996.31,998.11,15,7.20,3.29,-45,1
1651012566,76.57,996.35,998.16,15,7.12,3.29,-45,1
1651012866,77.10,996.43,998.24,15,7.03,3.30,-46,1
1651013166,77.00,996.42,998.22,15,6.94,3.19,-46,1
1651013466,77.02,996.43,998.23,15,6.86,3.12,-45,1
1651013766,77.45,996.47,998.28,15,6.77,3.11,-46,1
1651014066,77.94,996.51,998.32,15,6.70,3.13,-45,1
1651014366,78.75,996.56,998.37,15,6.62,3.20,-45,1
1651014666,78.57,996.62,998.43,15,6.55,3.10,-45,1
1651014967,77.83,996.62,998.43,15,6.49,2.91,-45,1
1651015267,78.11,996.65,998.46,15,6.43,2.90,-46,1
1651015567,78.60,996.59,998.40,15,6.38,2.94,-45,1
1651015867,78.04,996.61,998.42,15,6.33,2.79,-45,1
1651016167,79.05,996.62,998.43,15,6.26,2.90,-45,1
1651016467,78.79,996.62,998.42,15,6.21,2.81,-45,1
1651016767,79.00,996.61,998.41,15,6.16,2.80,-44,1
1651017067,78.28,996.61,998.41,15,6.11,2.62,-45,1
1651017367,78.83,996.60,998.41,15,6.05,2.66,-45,1
1651017667,79.02,996.63,998.44,15,5.99,2.63,-45,1
1651017967,78.99,996.63,998.43,15,5.94,2.58,-44,1
1651018267,79.08,996.65,998.45,15,5.89,2.55,-45,1
1651018567,79.20,996.62,998.43,15,5.83,2.51,-45,1
1651018867,79.29,996.69,998.50,15,5.79,2.49,-45,1
1651019168,79.36,996.76,998.56,15,5.74,2.45,-45,1
1651019468,79.32,996.76,998.57,15,5.67,2.37,-45,1
1651019768,79.49,996.77,998.57,15,5.64,2.38,-45,1
1651020068,79.88,996.77,998.57,15,5.60,2.40,-45,1
1651020368,80.00,996.79,998.60,15,5.57,2.40,-44,1
1651020668,79.89,996.82,998.62,15,5.53,2.34,-45,1
1651020968,80.73,996.80,998.60,15,5.49,2.45,-46,1
1651021268,80.39,996.80,998.61,15,5.45,2.35,-45,1
1651021568,80.44,996.77,998.58,15,5.42,2.33,-45,1
1651021868,80.71,996.79,998.60,15,5.39,2.35,-45,1
1651022168,80.38,996.83,998.63,15,5.34,2.24,-45,1
1651022468,80.76,996.81,998.62,15,5.31,2.28,-44,1
1651022768,81.01,996.84,998.65,15,5.27,2.28,-45,1
1651023068,80.77,996.88,998.69,15,5.23,2.20,-45,1
1651023369,80.86,996.95,998.75,15,5.19,2.18,-45,1
1651023669,80.68,997.02,998.82,15,5.14,2.10,-45,1
1651023969,80.50,997.08,998.89,15,5.10,2.03,-45,1
1651024269,81.11,997.11,998.92,15,5.07,2.10,-45,1
1651024569,81.17,997.13,998.94,15,5.07,2.11,-45,1
1651024869,80.86,997.14,998.95,15,5.05,2.04,-44,1
1651025169,80.79,997.10,998.91,15,4.98,1.96,-46,1
1651025469,81.40,997.08,998.89,15,4.93,2.02,-45,1
1651025769,81.26,997.05,998.85,15,4.90,1.96,-45,1
1651026069,81.51,997.05,998.86,15,4.85,1.96,-44,1
1651026369,81.37,997.07,998.88,15,4.83,1.91,-44,1
1651026669,81.56,997.09,998.89,15,4.78,1.90,-45,1
1651026969,81.18,997.08,998.88,15,4.74,1.79,-45,1
1651027269,81.24,997.08,998.88,15,4.70,1.76,-45,1
1651027569,81.69,997.08,998.89,15,4.64,1.78,-45,1
1651027870,82.18,997.08,998.89,15,4.59,1.82,-45,1
1651028170,81.94,997.09,998.90,15,4.56,1.75,-45,1
1651028470,82.18,997.11,998.92,15,4.57,1.80,-45,1
1651028770,81.40,997.13,998.94,15,4.55,1.64,-46,1
1651029070,81.77,997.20,999.00,15,4.52,1.68,-44,1
1651029370,81.99,997.23,999.04,15,4.54,1.74,-46,1
1651029670,81.49,997.31,999.12,15,4.55,1.66,-45,1
1651029970,81.64,997.36,999.17,15,4.56,1.69,-45,1
1651030270,81.91,997.39,999.20,15,4.59,1.77,-45,1
1651030570,81.40,997.46,999.26,15,4.61,1.70,-45,1
1651030870,81.49,997.50,999.31,15,4.64,1.75,-45,1
1651031170,81.87,997.56,999.37,15,4.69,1.86,-44,1
1651031470,81.74,997.58,999.39,15,4.74,1.89,-45,1
1651031770,81.90,997.61,999.42,15,4.83,2.00,-45,1
1651032071,81.68,997.63,999.43,15,4.91,2.04,-45,1
1651032371,81.98,997.71,999.51,15,4.99,2.17,-45,1
1651032671,81.89,997.78,999.59,15,5.08,2.25,-45,1
1651032971,81.93,997.81,999.61,15,5.22,2.39,-45,1
1651033271,81.53,997.89,999.70,15,5.35,2.45,-45,1
1651033571,81.61,997.95,999.76,15,5.50,2.61,-46,1
1651033871,80.99,997.95,999.76,15,5.62,2.62,-45,1
1651034171,80.89,998.00,999.81,15,5.77,2.75,-46,1
1651034471,80.92,998.07,999.87,15,5.97,2.95,-45,1
1651034771,80.98,998.12,999.92,15,6.14,3.13,-46,1
1651035071,81.05,998.16,999.96,15,6.36,3.35,-46,1
1651035371,80.36,998.16,999.97,15,6.55,3.42,-44,1
1651035671,80.02,998.14,999.95,15,6.69,3.49,-45,1
1651035971,79.44,998.23,1000.04,15,6.84,3.54,-45,1
1651036271,79.60,998.28,1000.09,15,7.02,3.74,-44,1
1651036572,78.81,998.33,1000.13,15,7.19,3.76,-46,1
1651036872,78.70,998.35,1000.16,15,7.30,3.85,-45,1
1651037172,78.43,998.37,1000.18,15,7.38,3.88,-45,1
1651037472,78.25,998.50,1000.31,15,7.50,3.96,-44,1
1651037772,78.28,998.57,1000.38,15,7.58,4.05,-45,1
1651038072,78.04,998.65,1000.45,15,7.66,4.08,-45,1
1651038372,77.87,998.66,1000.47,15,7.72,4.11,-45,1
1651038672,77.54,998.67,1000.48,15,7.86,4.19,-45,1
1651038972,77.30,998.75,1000.56,15,7.97,4.25,-45,1
1651039272,77.34,998.80,1000.60,15,8.12,4.40,-45,1
1651039572,77.45,998.80,1000.61,15,8.30,4.60,-45,1
1651039872,77.23,998.87,1000.67,15,8.50,4.75,-45,1
1651040172,76.53,998.92,1000.73,15,8.67,4.78,-45,1
1651040472,76.27,999.00,1000.81,15,8.87,4.93,-45,1
1651040773,75.70,999.02,1000.82,15,9.03,4.98,-45,1
1651041073,75.52,999.06,1000.87,15,9.20,5.11,-45,1
1651041373,74.85,999.07,1000.88,15,9.41,5.18,-44,1
1651041673,74.57,999.07,1000.87,15,9.58,5.29,-44,1
1651041973,74.14,999.17,1000.98,15,9.86,5.48,-43,1
1651042273,73.27,999.22,1001.03,15,10.09,5.53,-44,1
1651042573,73.09,999.26,1001.07,15,10.32,5.72,-44,1
1651042873,72.42,999.33,1001.14,15,10.59,5.85,-45,1
1651043173,72.04,999.36,1001.17,15,10.79,5.96,-45,1
1651043473,71.63,999.33,1001.14,15,10.97,6.05,-47,1
1651043773,71.22,999.35,1001.16,15,11.18,6.17,-45,1
1651044073,69.71,999.38,1001.19,15,11.36,6.03,-45,1
1651044373,68.92,999.49,1001.30,15,11.50,6.00,-44,1
1651044673,66.69,999.54,1001.35,15,11.58,5.61,-46,1
1651044974,63.21,999.48,1001.29,15,11.73,4.98,-45,1
1651045274,65.30,999.53,1001.33,15,11.83,5.54,-45,1
1651045574,64.25,999.54,1001.34,15,12.03,5.50,-45,1
1651045874,64.76,999.55,1001.36,15,12.24,5.81,-46,1
1651046174,64.91,999.56,1001.37,15,12.43,6.02,-47,1
1651046474,63.75,999.59,1001.40,15,12.49,5.82,-46,1
1651046774,61.91,999.61,1001.41,15,12.63,5.53,-46,1
1651047074,61.40,999.60,1001.41,15,12.65,5.43,-45,1
1651047374,59.69,999.63,1001.44,15,12.63,5.01,-45,1
1651047674,59.95,999.63,1001.44,15,12.66,5.10,-46,1
1651047974,60.87,999.62,1001.42,15,12.73,5.38,-45,1
1651048274,59.89,999.62,1001.43,15,12.91,5.32,-45,1
1651048574,58.87,999.63,1001.44,15,13.10,5.25,-45,1
1651048874,59.41,999.64,1001.45,15,13.21,5.48,-45,1
1651049174,58.01,999.63,1001.43,15,13.48,5.40,-46,1
1651049475,56.28,999.65,1001.46,15,13.80,5.26,-45,1
1651049775,54.51,999.67,1001.48,15,14.06,5.04,-45,1
1651050075,56.46,999.61,1001.42,15,13.98,5.47,-45,1
1651050375,53.35,999.59,1001.40,15,13.89,4.58,-45,1
1651050675,55.24,999.66,1001.46,15,13.84,5.03,-46,1
1651050975,55.39,999.70,1001.50,15,13.78,5.01,-45,1
1651051275,52.43,999.71,1001.51,15,13.72,4.17,-46,1
1651051575,54.19,999.75,1001.56,15,13.75,4.67,-47,1
1651051875,53.72,999.75,1001.56,15,13.76,4.55,-46,1
1651052175,53.66,999.72,1001.53,15,13.78,4.56,-46,1
1651052475,53.88,999.72,1001.52,15,13.78,4.62,-46,1
1651052775,52.58,999.75,1001.55,15,13.79,4.27,-45,1
1651053076,49.43,999.76,1001.57,15,13.81,3.42,-45,1
1651053376,52.90,999.74,1001.55,15,13.85,4.42,-46,1
1651053676,51.47,999.66,1001.47,15,13.92,4.09,-46,1
1651053976,50.17,999.67,1001.48,15,13.93,3.74,-46,1
1651054276,50.03,999.66,1001.46,15,13.90,3.67,-46,1
1651054576,53.43,999.70,1001.51,15,13.88,4.59,-45,1
1651054876,53.21,999.69,1001.50,15,13.89,4.54,-45,1
1651055176,49.04,999.72,1001.53,15,13.86,3.35,-45,1
1651055476,51.26,999.73,1001.53,15,13.79,3.91,-45,1
1651055776,51.10,999.68,1001.49,15,14.03,4.09,-46,1
1651056076,50.03,999.67,1001.47,15,14.52,4.24,-46,1
1651056376,43.49,999.72,1001.53,15,14.59,2.32,-45,1
1651056676,44.25,999.73,1001.54,15,14.74,2.70,-45,1
1651056977,47.32,999.77,1001.58,15,14.73,3.64,-46,1
1651057277,48.12,999.79,1001.60,15,15.02,4.14,-45,1
1651057577,47.43,999.82,1001.62,15,14.90,3.83,-45,1
1651057877,48.15,999.84,1001.64,15,14.52,3.70,-45,1
1651058177,47.88,999.85,1001.66,15,14.25,3.37,-46,1
1651058477,47.01,999.88,1001.69,15,13.94,2.83,-45,1
1651058777,50.57,999.88,1001.68,15,13.84,3.77,-45,1
1651059077,49.59,999.86,1001.67,15,13.90,3.54,-46,1
1651059377,46.89,999.80,1001.61,15,13.94,2.79,-47,1
1651059677,48.94,999.80,1001.61,15,14.01,3.46,-46,1
1651059977,48.52,999.83,1001.64,15,14.06,3.38,-46,1
1651060277,47.46,999.85,1001.66,15,14.06,3.07,-45,1
1651060577,47.56,999.90,1001.71,15,14.05,3.09,-46,1
1651060878,43.42,999.93,1001.74,15,14.03,1.79,-45,1
1651061178,46.07,999.97,1001.78,15,14.01,2.60,-45,1
1651061478,46.11,1000.05,1001.85,15,13.95,2.56,-45,1
1651061778,47.40,999.98,1001.78,15,13.86,2.87,-45,1
1651062078,46.04,999.99,1001.79,15,13.80,2.40,-44,1
1651062378,49.60,999.93,1001.74,15,13.84,3.49,-45,1
1651062678,46.51,999.91,1001.72,15,13.89,2.63,-45,1
1651062978,48.06,999.85,1001.65,15,13.89,3.09,-45,1
1651063278,49.59,999.77,1001.58,15,14.00,3.64,-45,1
1651063578,48.23,999.85,1001.66,15,14.12,3.35,-45,1
1651063878,44.07,999.82,1001.63,15,14.11,2.07,-45,1
1651064178,46.35,999.79,1001.60,15,14.17,2.84,-45,1
1651064478,46.01,999.84,1001.65,15,14.23,2.79,-45,1
1651064778,46.89,999.79,1001.59,15,14.56,3.36,-45,1
1651065078,46.28,999.78,1001.59,15,14.73,3.33,-45,1
1651065379,46.22,999.77,1001.58,15,14.87,3.44,-45,1
1651065679,44.52,999.78,1001.59,15,15.02,3.04,-45,1
1651065979,47.76,999.69,1001.50,15,15.17,4.18,-45,1
1651066279,44.51,999.76,1001.56,15,15.21,3.21,-46,1
1651066579,42.00,999.70,1001.51,15,15.22,2.40,-46,1
1651066879,44.06,999.74,1001.54,15,15.26,3.11,-46,1
1651067179,43.43,999.74,1001.55,15,15.45,3.08,-47,1
1651067479,42.29,999.70,1001.51,15,15.47,2.73,-46,1
1651067779,43.27,999.69,1001.49,15,15.50,3.08,-53,1
1651068079,41.51,999.68,1001.48,15,15.68,2.65,-46,1
1651068379,37.08,999.71,1001.51,15,15.56,0.97,-46,1
1651068679,38.63,999.68,1001.48,15,15.34,1.34,-46,1
1651068979,37.52,999.65,1001.45,15,15.37,0.96,-46,1
1651069279,37.22,999.71,1001.52,15,15.23,0.73,-47,1
1651069580,38.38,999.70,1001.51,15,15.12,1.05,-47,1
1651069880,40.24,999.63,1001.44,15,15.03,1.63,-46,1
1651070180,41.83,999.59,1001.40,15,15.16,2.29,-46,1
1651070480,40.33,999.65,1001.46,15,14.96,1.60,-47,1
1651070780,43.54,999.59,1001.40,15,14.90,2.62,-46,1
1651071080,43.01,999.57,1001.38,15,15.12,2.65,-46,1
1651071380,38.58,999.60,1001.41,15,15.25,1.24,-46,1
1651071680,39.10,999.70,1001.51,15,15.29,1.47,-46,1
1651071980,39.95,999.65,1001.45,15,14.99,1.49,-46,1
1651072280,42.37,999.68,1001.49,15,14.72,2.07,-46,1
1651072580,40.96,999.65,1001.45,15,14.52,1.42,-47,1
1651072880,42.31,999.77,1001.57,15,14.37,1.74,-45,1
1651073180,41.00,999.76,1001.57,15,14.17,1.12,-46,1
1651073480,43.40,999.93,1001.74,15,13.97,1.73,-47,1
1651073780,43.95,999.81,1001.62,15,13.77,1.72,-46,1
1651074080,43.92,999.89,1001.70,15,13.63,1.59,-45,1
1651074381,47.34,999.86,1001.67,15,13.51,2.53,-46,1
1651074681,48.69,999.87,1001.67,15,13.49,2.91,-53,1
1651074981,48.58,999.84,1001.65,15,13.50,2.88,-46,1
1651075281,48.42,999.85,1001.66,15,13.48,2.82,-46,1
1651075581,49.13,999.84,1001.65,15,13.51,3.05,-46,1
1651075881,48.47,999.83,1001.64,15,13.56,2.91,-46,1
1651076181,48.55,999.77,1001.58,15,13.60,2.97,-49,1
1651076481,48.77,999.80,1001.61,15,13.63,3.06,-46,1
1651076781,47.48,999.81,1001.62,15,13.59,2.65,-46,1
1651077081,48.36,999.81,1001.62,15,13.56,2.88,-45,1
1651077381,47.87,999.84,1001.65,15,13.54,2.71,-46,1
1651077681,49.12,999.87,1001.68,15,13.60,3.13,-46,1
1651077981,47.67,999.90,1001.71,15,13.71,2.81,-47,1
1651078282,48.49,999.96,1001.76,15,13.76,3.10,-46,1
1651078582,47.33,999.96,1001.77,15,13.73,2.73,-46,1
1651078882,48.35,1000.00,1001.81,15,13.70,3.00,-47,1
1651079182,47.65,1000.01,1001.82,15,13.58,2.68,-47,1
1651079482,48.95,1000.05,1001.85,15,13.41,2.91,-45,1
1651079782,49.61,1000.14,1001.95,15,13.24,2.94,-45,1
1651080082,49.57,1000.17,1001.98,15,13.08,2.78,-46,1
1651080382,48.81,1000.20,1002.01,15,12.94,2.44,-46,1
1651080682,50.15,1000.24,1002.04,15,12.85,2.74,-45,1
1651080982,51.08,1000.32,1002.12,15,12.71,2.87,-45,1
1651081282,51.59,1000.33,1002.14,15,12.57,2.87,-45,1
1651081582,51.21,1000.39,1002.20,15,12.45,2.66,-46,1
1651081882,51.80,1000.41,1002.22,15,12.34,2.72,-46,1
1651082182,52.14,1000.49,1002.29,15,12.22,2.70,-46,1
1651082482,52.53,1000.59,1002.40,15,12.05,2.65,-45,1
1651082783,52.62,1000.62,1002.43,15,11.89,2.52,-45,1
1651083083,53.30,1000.66,1002.46,15,11.76,2.58,-45,1
1651083383,53.96,1000.72,1002.53,15,11.63,2.64,-44,1
1651083683,53.77,1000.74,1002.54,15,11.48,2.45,-44,1
1651083983,54.56,1000.81,1002.62,15,11.35,2.53,-46,1
1651084283,54.90,1000.85,1002.65,15,11.23,2.51,-46,1
1651084583,54.98,1000.89,1002.70,15,11.12,2.42,-46,1
1651084883,55.48,1000.87,1002.68,15,11.03,2.47,-44,1
1651085183,56.14,1000.92,1002.73,15,10.93,2.54,-44,1
1651085483,55.97,1001.05,1002.86,15,10.85,2.42,-45,1
1651085783,56.55,1001.14,1002.95,15,10.78,2.50,-46,1
1651086083,56.05,1001.18,1002.98,15,10.69,2.29,-45,1
1651086383,56.43,1001.25,1003.06,15,10.61,2.31,-45,1
1651086683,56.99,1001.25,1003.06,15,10.52,2.37,-45,1
1651086984,57.19,1001.29,1003.10,15,10.41,2.31,-45,1
1651087284,57.46,1001.28,1003.08,15,10.30,2.27,-46,1
1651087584,57.01,1001.32,1003.13,15,10.27,2.14,-45,1
1651087884,58.17,1001.29,1003.10,15,10.23,2.38,-45,1
1651088184,58.84,1001.36,1003.17,15,10.16,2.48,-45,1
1651088484,58.65,1001.36,1003.17,15,10.05,2.33,-45,1
1651088784,58.33,1001.34,1003.15,15,9.98,2.19,-45,1
1651089084,58.25,1001.30,1003.11,15,9.96,2.15,-45,1
1651089384,59.97,1001.20,1003.00,15,9.94,2.54,-45,1
1651089684,60.23,1001.22,1003.03,15,9.87,2.53,-45,1
1651089901,59.92,1001.27,1003.08,15,9.80,2.39,-44,1
1651090201,59.23,1001.33,1003.14,15,9.69,2.13,-44,1
1651090501,59.63,1001.37,1003.17,15,9.63,2.17,-44,1
1651090801,59.62,1001.37,1003.18,15,9.58,2.11,-45,1
1651091101,59.99,1001.38,1003.18,15,9.52,2.14,-45,1
1651091401,60.74,1001.41,1003.22,15,9.45,2.25,-45,1
1651091701,60.67,1001.40,1003.20,15,9.36,2.15,-45,1
1651092001,60.32,1001.40,1003.20,15,9.29,2.01,-45,1
1651092301,60.32,1001.44,1003.25,15,9.24,1.96,-44,1
1651092601,61.79,1001.45,1003.25,15,9.23,2.29,-45,1
1651092901,62.03,1001.51,1003.32,15,9.19,2.30,-46,1
1651093201,61.89,1001.56,1003.37,15,9.15,2.23,-45,1
1651093501,62.24,1001.62,1003.42,15,9.11,2.27,-48,1
1651093801,61.81,1001.56,1003.36,15,9.05,2.12,-46,1
1651094102,61.81,1001.57,1003.38,15,9.00,2.07,-46,1
1651094402,62.13,1001.66,1003.46,15,8.93,2.08,-46,1
1651094702,63.13,1001.72,1003.53,15,8.86,2.24,-46,1
1651095002,63.60,1001.81,1003.62,15,8.72,2.21,-46,1
1651095302,64.27,1001.81,1003.62,15,8.59,2.23,-45,1
1651095602,64.16,1001.81,1003.62,15,8.46,2.08,-45,1
1651095902,64.32,1001.86,1003.67,15,8.36,2.02,-44,1
1651096202,64.69,1001.83,1003.64,15,8.26,2.01,-44,1
1651096502,65.10,1001.91,1003.72,15,8.17,2.01,-45,1
1651096802,64.97,1001.91,1003.72,15,8.06,1.88,-45,1
1651097102,65.12,1001.86,1003.67,15,7.98,1.84,-45,1
1651097402,65.21,1001.88,1003.68,15,7.93,1.81,-46,1
1651097702,65.71,1001.91,1003.72,15,7.87,1.86,-46,1
1651098002,65.70,1001.89,1003.69,15,7.84,1.83,-45,1
1651098302,66.12,1001.89,1003.70,15,7.80,1.88,-44,1
1651098603,66.19,1001.93,1003.73,15,7.74,1.83,-45,1
1651098903,66.43,1001.91,1003.72,15,7.68,1.83,-45,1
1651099203,66.93,1001.87,1003.68,15,7.60,1.86,-44,1
1651099503,66.67,1001.88,1003.68,15,7.52,1.72,-45,1
1651099803,66.95,1001.93,1003.74,15,7.41,1.68,-45,1
1651100103,66.72,1001.88,1003.69,15,7.32,1.54,-45,1
1651100403,67.04,1001.84,1003.64,15,7.27,1.56,-46,1
1651100703,67.18,1001.83,1003.64,15,7.19,1.52,-44,1
1651101003,67.87,1001.83,1003.63,15,7.10,1.57,-45,1
1651101303,68.77,1001.82,1003.62,15,7.02,1.68,-46,1
1651101603,69.04,1001.82,1003.63,15,6.95,1.67,-46,1
1651101903,69.46,1001.77,1003.58,15,6.89,1.70,-45,1
1651102203,69.67,1001.77,1003.58,15,6.83,1.68,-45,1
1651102503,69.67,1001.76,1003.57,15,6.77,1.62,-45,1
1651102804,69.98,1001.76,1003.57,15,6.73,1.65,-45,1
1651103104,69.65,1001.75,1003.56,15,6.67,1.52,-45,1
1651103404,70.06,1001.72,1003.53,15,6.60,1.54,-45,1
1651103704,70.18,1001.70,1003.50,15,6.51,1.47,-45,1
1651104004,70.25,1001.68,1003.48,15,6.44,1.42,-45,1
1651104304,70.18,1001.63,1003.44,15,6.39,1.36,-46,1
1651104604,70.79,1001.61,1003.42,15,6.34,1.43,-45,1
1651104904,70.87,1001.58,1003.39,15,6.31,1.42,-45,1
1651105204,70.92,1001.62,1003.43,15,6.29,1.41,-44,1
1651105504,70.87,1001.63,1003.44,15,6.26,1.37,-45,1
1651105804,71.28,1001.62,1003.42,15,6.20,1.39,-45,1
1651106104,71.28,1001.64,1003.44,15,6.14,1.34,-46,1
1651106404,71.11,1001.63,1003.44,15,6.10,1.26,-45,1
1651106704,71.34,1001.67,1003.47,15,6.05,1.26,-45,1
1651107004,71.70,1001.64,1003.45,15,6.00,1.28,-45,1
1651107305,72.03,1001.70,1003.51,15,5.97,1.32,-45,1
1651107605,71.92,1001.66,1003.47,15,5.94,1.27,-44,1
1651107905,71.22,1001.67,1003.47,15,5.89,1.08,-45,1
1651108205,71.69,1001.66,1003.47,15,5.83,1.12,-44,1
1651108505,72.63,1001.63,1003.44,15,5.79,1.26,-45,1
1651108805,72.39,1001.65,1003.46,15,5.73,1.16,-45,1
1651109105,73.00,1001.63,1003.44,15,5.67,1.21,-45,1
1651109405,72.91,1001.57,1003.38,15,5.64,1.17,-44,1
1651109705,72.83,1001.48,1003.29,15,5.60,1.11,-45,1
1651110005,73.29,1001.51,1003.31,15,5.54,1.14,-44,1
1651110305,74.45,1001.52,1003.33,15,5.50,1.32,-44,1
1651110605,73.35,1001.48,1003.29,15,5.45,1.07,-46,1
1651110905,74.37,1001.51,1003.32,15,5.40,1.21,-46,1
1651111205,74.00,1001.58,1003.39,15,5.38,1.12,-45,1
1651111506,74.34,1001.57,1003.38,15,5.37,1.18,-44,1
1651111806,74.11,1001.60,1003.41,15,5.35,1.11,-45,1
1651112106,74.66,1001.53,1003.34,15,5.34,1.21,-46,1
1651112406,74.28,1001.50,1003.31,15,5.31,1.11,-45,1
1651112706,73.59,1001.49,1003.30,15,5.27,0.94,-45,1
1651113006,73.70,1001.45,1003.26,15,5.25,0.94,-46,1
1651113306,73.78,1001.43,1003.23,15,5.27,0.98,-45,1
1651113606,73.82,1001.44,1003.24,15,5.28,0.99,-44,1
1651113906,73.62,1001.41,1003.22,15,5.25,0.93,-46,1
1651114206,74.33,1001.46,1003.27,15,5.24,1.05,-45,1
1651114506,73.84,1001.42,1003.22,15,5.20,0.92,-45,1
1651114806,74.63,1001.41,1003.22,15,5.17,1.04,-44,1
1651115106,74.54,1001.42,1003.23,15,5.14,0.99,-45,1
1651115406,74.37,1001.40,1003.20,15,5.06,0.88,-45,1
1651115706,75.00,1001.46,1003.27,15,5.03,0.97,-45,1
1651116007,74.89,1001.48,1003.29,15,5.03,0.95,-45,1
1651116307,74.98,1001.56,1003.36,15,5.05,0.99,-44,1
1651116607,74.35,1001.57,1003.37,15,5.07,0.89,-45,1
1651116907,74.53,1001.53,1003.33,15,5.11,0.96,-44,1
1651117207,74.81,1001.58,1003.39,15,5.23,1.13,-44,1
1651117507,74.41,1001.58,1003.39,15,5.31,1.13,-45,1
1651117807,74.43,1001.62,1003.42,15,5.39,1.21,-45,1
1651118107,74.96,1001.66,1003.47,15,5.48,1.40,-45,1
1651118407,74.37,1001.64,1003.45,15,5.64,1.44,-45,1
1651118707,74.12,1001.64,1003.44,15,5.77,1.52,-45,1
1651119007,73.93,1001.69,1003.50,15,5.92,1.63,-45,1
1651119307,74.01,1001.74,1003.55,15,6.05,1.77,-45,1
1651119607,74.47,1001.80,1003.61,15,6.20,2.00,-46,1
1651119907,73.89,1001.89,1003.69,15,6.32,2.01,-45,1
1651120208,74.00,1001.92,1003.73,15,6.43,2.14,-45,1
1651120508,73.24,1001.96,1003.76,15,6.56,2.12,-44,1
1651120808,72.49,1002.02,1003.82,15,6.66,2.07,-45,1
1651121108,72.97,1002.08,1003.89,15,6.74,2.24,-45,1
1651121408,72.41,1002.10,1003.91,15,6.87,2.26,-45,1
1651121708,71.90,1002.06,1003.86,15,6.97,2.25,-45,1
1651122008,71.59,1002.03,1003.84,15,7.08,2.30,-45,1
1651122308,71.83,1002.02,1003.83,15,7.21,2.47,-45,1
1651122608,72.03,1002.02,1003.83,15,7.30,2.60,-45,1
1651122908,71.87,1002.08,1003.89,15,7.38,2.65,-45,1
1651123208,71.74,1002.12,1003.93,15,7.45,2.69,-45,1
1651123508,71.48,1002.14,1003.95,15,7.56,2.74,-45,1
1651123808,70.49,1002.21,1004.01,15,7.67,2.65,-45,1
1651124108,70.38,1002.27,1004.08,15,7.84,2.79,-45,1
1651124408,70.15,1002.39,1004.19,15,7.99,2.89,-45,1
1651124709,69.28,1002.45,1004.26,15,8.05,2.77,-45,1
1651125009,67.74,1002.41,1004.21,15,8.13,2.53,-45,1
1651125309,68.21,1002.40,1004.20,15,8.27,2.76,-44,1
1651125609,68.55,1002.37,1004.18,15,8.43,2.99,-50,1
1651125909,67.45,1002.34,1004.15,15,8.62,2.94,-50,1
1651126209,67.14,1002.38,1004.19,15,8.83,3.08,-45,1
1651126509,65.57,1002.30,1004.11,15,9.02,2.92,-46,1
1651126809,65.82,1002.29,1004.09,15,9.14,3.09,-46,1
1651127109,64.58,1002.40,1004.21,15,9.25,2.93,-46,1
1651127409,64.93,1002.42,1004.22,15,9.45,3.19,-44,1
1651127709,62.23,1002.44,1004.24,15,9.57,2.71,-45,1
1651128009,63.21,1002.45,1004.26,15,9.61,2.97,-46,1
1651128309,64.06,1002.43,1004.23,15,9.64,3.18,-45,1
1651128609,64.74,1002.51,1004.31,15,9.85,3.53,-46,1
1651128909,63.46,1002.48,1004.29,15,9.97,3.36,-46,1
1651129210,62.21,1002.49,1004.29,15,10.06,3.17,-46,1
1651129510,61.99,1002.50,1004.31,15,10.34,3.38,-44,1
1651129810,61.70,1002.55,1004.36,15,10.60,3.56,-45,1
1651130110,61.04,1002.53,1004.33,15,10.83,3.63,-44,1
1651130410,60.97,1002.56,1004.37,15,11.14,3.90,-44,1
1651130710,58.88,1002.56,1004.36,15,11.43,3.68,-46,1
1651131010,58.85,1002.62,1004.43,15,11.71,3.94,-48,1
1651131310,58.46,1002.60,1004.41,15,11.95,4.07,-45,1
1651131610,57.26,1002.59,1004.40,15,12.18,3.99,-44,1
1651131910,55.23,1002.59,1004.40,15,12.38,3.66,-45,1
1651132210,56.14,1002.55,1004.36,15,12.45,3.96,-44,1
1651132510,56.75,1002.56,1004.37,15,12.58,4.23,-44,1
1651132810,54.80,1002.55,1004.36,15,12.83,3.97,-44,1
1651133110,54.81,1002.58,1004.39,15,12.94,4.08,-44,1
1651133410,54.11,1002.61,1004.41,15,13.14,4.08,-45,1
1651133711,53.88,1002.60,1004.40,15,13.34,4.20,-45,1
1651134011,51.73,1002.54,1004.34,15,13.51,3.78,-45,1
1651134311,51.75,1002.57,1004.38,15,13.65,3.92,-46,1
1651134611,53.56,1002.56,1004.37,15,13.68,4.44,-46,1
1651134911,53.31,1002.56,1004.37,15,13.84,4.52,-45,1
1651135211,51.81,1002.58,1004.38,15,14.04,4.30,-46,1
1651135511,48.82,1002.54,1004.35,15,14.11,3.51,-45,1
1651135811,48.42,1002.58,1004.39,15,14.06,3.35,-44,1
1651136111,49.70,1002.53,1004.34,15,14.10,3.76,-46,1
1651136411,51.78,1002.52,1004.32,15,14.30,4.53,-47,1
1651136711,48.09,1002.49,1004.29,15,14.54,3.70,-45,1
1651137011,48.58,1002.57,1004.37,15,14.69,3.98,-45,1
1651137311,46.46,1002.52,1004.33,15,14.83,3.47,-45,1
1651137612,47.82,1002.52,1004.33,15,14.82,3.87,-46,1
1651137912,47.97,1002.52,1004.33,15,14.84,3.94,-46,1
1651138212,47.53,1002.54,1004.35,15,14.84,3.80,-45,1
1651138512,47.37,1002.52,1004.32,15,15.15,4.04,-46,1
1651138812,45.44,1002.41,1004.22,15,15.57,3.83,-46,1
1651139112,45.03,1002.49,1004.30,15,15.77,3.89,-46,1
1651139412,44.04,1002.53,1004.34,15,15.83,3.62,-45,1
1651139712,44.41,1002.54,1004.34,15,16.11,4.00,-47,1
1651140012,43.92,1002.45,1004.26,15,16.18,3.90,-46,1
1651140312,41.14,1002.46,1004.26,15,16.15,2.95,-46,1
1651140612,43.88,1002.46,1004.27,15,16.04,3.76,-45,1
1651140912,42.58,1002.53,1004.34,15,16.22,3.50,-46,1
1651141212,45.02,1002.44,1004.25,15,16.46,4.51,-46,1
1651141512,42.21,1002.36,1004.17,15,16.70,3.81,-46,1
1651141813,41.67,1002.32,1004.13,15,16.97,3.87,-46,1
1651142113,40.80,1002.32,1004.13,15,17.20,3.78,-46,1
1651142413,41.51,1002.40,1004.20,15,17.39,4.20,-46,1
1651142713,41.36,1002.31,1004.11,15,17.46,4.20,-47,1
1651143013,37.39,1002.37,1004.18,15,17.00,2.37,-46,1
1651143313,42.90,1002.38,1004.18,15,16.51,3.87,-47,1
1651143613,40.92,1002.37,1004.18,15,16.15,2.87,-47,1
1651143913,39.87,1002.40,1004.21,15,15.97,2.35,-47,1
1651144213,42.11,1002.40,1004.21,15,16.05,3.19,-46,1
1651144513,40.08,1002.44,1004.25,15,16.06,2.50,-46,1
1651144813,40.94,1002.42,1004.23,15,16.03,2.77,-46,1
1651145113,43.50,1002.50,1004.31,15,15.91,3.52,-48,1
1651145413,42.46,1002.48,1004.29,15,16.10,3.35,-46,1
1651145714,41.75,1002.42,1004.23,15,16.14,3.15,-50,1
1651146014,42.08,1002.40,1004.21,15,16.10,3.22,-45,1
1651146314,44.34,1002.41,1004.22,15,15.97,3.85,-46,1
1651146614,42.34,1002.42,1004.23,15,15.95,3.18,-46,1
1651146914,43.13,1002.52,1004.33,15,15.84,3.34,-46,1
1651147214,43.23,1002.40,1004.20,15,15.66,3.21,-45,1
1651147514,45.75,1002.41,1004.22,15,15.58,3.94,-45,1
1651147814,44.85,1002.38,1004.19,15,15.75,3.81,-46,1
1651148114,44.07,1002.34,1004.15,15,16.10,3.88,-45,1
1651148414,43.16,1002.41,1004.22,15,16.39,3.85,-45,1
1651148714,43.54,1002.37,1004.18,15,16.48,4.05,-45,1
1651149014,42.92,1002.31,1004.12,15,16.76,4.10,-46,1
1651149314,42.27,1002.45,1004.26,15,17.00,4.10,-46,1
1651149614,42.03,1002.24,1004.05,15,17.06,4.07,-46,1
1651149915,42.68,1002.22,1004.03,15,17.09,4.32,-46,1
1651150215,41.00,1002.19,1004.00,15,16.71,3.41,-51,1
1651150515,42.43,1002.15,1003.96,15,16.49,3.70,-45,1
1651150815,43.33,1002.13,1003.94,15,16.32,3.84,-46,1
1651151115,43.65,1002.11,1003.92,15,16.53,4.13,-46,1
1651151415,43.93,1002.08,1003.89,15,16.50,4.20,-46,1
1651151715,42.77,1002.14,1003.94,15,16.34,3.67,-46,1
1651152015,44.07,1002.20,1004.01,15,16.12,3.90,-46,1
1651152315,44.97,1002.11,1003.91,15,15.93,4.01,-45,1
1651152615,44.04,1002.11,1003.91,15,16.00,3.78,-46,1
1651152915,43.28,1002.09,1003.89,15,16.40,3.89,-46,1
1651153215,43.40,1002.05,1003.86,15,16.73,4.23,-46,1
1651153515,42.93,1002.01,1003.82,15,16.84,4.18,-45,1
1651153815,42.68,1001.98,1003.78,15,17.11,4.34,-45,1
1651154115,42.17,1002.05,1003.85,15,16.95,4.02,-46,1
1651154416,42.00,1001.98,1003.79,15,16.74,3.78,-46,1
1651154716,42.38,1001.99,1003.79,15,16.83,3.99,-52,1
1651155016,43.72,1002.03,1003.84,15,16.72,4.33,-46,1
1651155316,43.86,1002.01,1003.82,15,16.55,4.22,-45,1
1651155616,42.76,1002.02,1003.83,15,16.26,3.60,-46,1
1651155916,44.89,1001.97,1003.78,15,16.43,4.44,-46,1
1651156216,42.30,1002.04,1003.85,15,16.59,3.74,-46,1
1651156516,43.22,1002.07,1003.88,15,16.46,3.93,-46,1
1651156816,42.95,1002.11,1003.92,15,16.18,3.59,-52,1
1651157116,43.47,1001.94,1003.75,15,16.04,3.63,-45,1
1651157416,44.11,1002.04,1003.85,15,16.01,3.81,-46,1
1651157716,44.09,1002.00,1003.80,15,15.78,3.60,-46,1
1651158016,45.19,1002.03,1003.83,15,15.65,3.83,-46,1
1651158316,46.22,1002.01,1003.81,15,15.57,4.08,-46,1
1651158617,45.48,1001.99,1003.80,15,15.56,3.84,-46,1
1651158917,44.68,1002.01,1003.82,15,15.40,3.44,-46,1
1651159217,46.36,1002.01,1003.82,15,15.21,3.79,-45,1
1651159517,45.18,1002.06,1003.87,15,15.08,3.31,-45,1
1651159817,45.98,1002.08,1003.88,15,15.03,3.51,-45,1
1651160117,45.29,1002.12,1003.93,15,14.99,3.26,-46,1
1651160417,47.55,1002.13,1003.94,15,14.95,3.91,-46,1
1651160717,48.55,1002.18,1003.98,15,14.89,4.15,-46,1
1651161017,48.29,1002.21,1004.01,15,14.84,4.03,-46,1
1651161317,48.08,1002.20,1004.01,15,14.80,3.93,-46,1
1651161617,46.57,1002.22,1004.03,15,14.76,3.44,-46,1
1651161917,45.87,1002.24,1004.05,15,14.78,3.25,-45,1
1651162217,46.41,1002.28,1004.09,15,14.79,3.42,-46,1
1651162517,46.96,1002.32,1004.13,15,14.72,3.52,-46,1
1651162817,47.34,1002.34,1004.14,15,14.64,3.57,-45,1
1651163118,47.00,1002.30,1004.11,15,14.68,3.50,-45,1
1651163418,45.99,1002.37,1004.17,15,14.61,3.13,-45,1
1651163718,46.64,1002.43,1004.24,15,14.59,3.31,-46,1
1651164018,45.59,1002.46,1004.26,15,14.50,2.90,-45,1
1651164318,46.96,1002.42,1004.22,15,14.42,3.25,-44,1
1651164618,46.31,1002.48,1004.29,15,14.41,3.04,-45,1
1651164918,47.60,1002.54,1004.35,15,14.37,3.40,-45,1
1651165218,46.89,1002.60,1004.40,15,14.46,3.27,-45,1
1651165518,47.58,1002.59,1004.40,15,14.50,3.51,-45,1
1651165818,47.32,1002.61,1004.42,15,14.44,3.38,-60,1
1651166118,46.26,1002.62,1004.43,15,14.28,2.91,-45,1
1651166418,46.76,1002.63,1004.44,15,14.18,2.97,-45,1
1651166718,47.59,1002.73,1004.54,15,14.03,3.08,-45,1
1651167018,47.60,1002.73,1004.54,15,13.81,2.88,-45,1
1651167318,48.51,1002.83,1004.63,15,13.64,2.99,-45,1
1651167619,49.67,1002.86,1004.67,15,13.53,3.22,-45,1
1651167919,50.25,1002.97,1004.77,15,13.38,3.25,-45,1
1651168219,49.86,1003.00,1004.81,15,13.23,3.00,-44,1
1651168519,50.52,1003.10,1004.90,15,13.10,3.07,-45,1
1651168819,51.17,1003.13,1004.94,15,12.94,3.10,-45,1
1651169119,51.27,1003.16,1004.96,15,12.78,2.98,-45,1
1651169419,51.69,1003.26,1005.07,15,12.68,3.01,-46,1
1651169719,51.90,1003.34,1005.15,15,12.59,2.98,-45,1
1651170019,52.04,1003.40,1005.20,15,12.58,3.01,-45,1
1651170319,52.61,1003.43,1005.23,15,12.51,3.10,-46,1
1651170619,52.54,1003.49,1005.30,15,12.44,3.01,-46,1
1651170919,52.77,1003.51,1005.31,15,12.35,2.99,-45,1
1651171219,53.02,1003.60,1005.41,15,12.21,2.93,-45,1
1651171519,53.30,1003.66,1005.46,15,12.10,2.90,-45,1
1651171820,53.89,1003.78,1005.59,15,11.99,2.95,-45,1
1651172120,53.89,1003.82,1005.62,15,11.88,2.85,-46,1
1651172420,54.44,1003.86,1005.66,15,11.78,2.90,-45,1
1651172720,54.54,1003.93,1005.74,15,11.72,2.87,-46,1
1651173020,54.25,1003.95,1005.76,15,11.78,2.85,-44,1
1651173320,54.20,1004.01,1005.82,15,11.80,2.86,-45,1
1651173620,54.62,1004.02,1005.83,15,11.71,2.88,-45,1
1651173920,54.67,1004.05,1005.86,15,11.67,2.86,-45,1
1651174220,55.54,1004.08,1005.88,15,11.63,3.04,-45,1
1651174520,55.63,1004.13,1005.94,15,11.57,3.01,-45,1
1651174820,55.67,1004.13,1005.94,15,11.53,2.98,-44,1
1651175120,55.47,1004.14,1005.95,15,11.51,2.91,-45,1
1651175420,56.16,1004.17,1005.97,15,11.44,3.02,-44,1
1651175720,56.18,1004.19,1006.00,15,11.34,2.93,-45,1
1651176021,56.02,1004.21,1006.02,15,11.25,2.81,-44,1
1651176321,56.37,1004.25,1006.06,15,11.21,2.86,-45,1
1651176621,56.47,1004.31,1006.11,15,11.20,2.87,-45,1
1651176921,56.14,1004.37,1006.18,15,11.25,2.84,-44,1
1651177221,55.77,1004.38,1006.18,15,11.35,2.84,-45,1
1651177521,54.76,1004.39,1006.20,15,11.48,2.70,-45,1
1651177821,55.46,1004.42,1006.23,15,11.55,2.95,-45,1
1651178121,54.75,1004.43,1006.24,15,11.57,2.78,-45,1
1651178421,55.57,1004.42,1006.23,15,11.59,3.01,-45,1
1651178721,55.69,1004.45,1006.26,15,11.56,3.02,-48,1
1651179021,56.24,1004.47,1006.28,15,11.52,3.12,-46,1
1651179321,55.69,1004.48,1006.29,15,11.46,2.92,-46,1
1651179621,55.92,1004.55,1006.36,15,11.35,2.88,-45,1
1651179921,55.86,1004.56,1006.37,15,11.26,2.78,-45,1
1651180221,55.59,1004.59,1006.40,15,11.21,2.66,-45,1
1651180522,55.49,1004.58,1006.39,15,11.24,2.67,-46,1
1651180822,56.15,1004.59,1006.40,15,11.24,2.83,-45,1
1651181122,55.80,1004.60,1006.40,15,11.21,2.71,-45,1
1651181422,56.32,1004.58,1006.38,15,11.17,2.81,-45,1
1651181722,55.95,1004.52,1006.33,15,11.12,2.67,-45,1
1651182022,56.52,1004.50,1006.31,15,11.06,2.76,-45,1
1651182322,57.02,1004.49,1006.30,15,10.97,2.79,-45,1
1651182622,57.27,1004.53,1006.34,15,10.87,2.76,-45,1
1651182922,56.88,1004.58,1006.39,15,10.75,2.55,-45,1
1651183222,57.65,1004.56,1006.37,15,10.66,2.66,-45,1
1651183522,57.61,1004.49,1006.30,15,10.55,2.55,-45,1
1651183822,57.82,1004.60,1006.40,15,10.45,2.50,-44,1
1651184122,58.27,1004.68,1006.49,15,10.35,2.52,-45,1
1651184422,58.52,1004.64,1006.45,15,10.24,2.47,-45,1
1651184723,58.76,1004.59,1006.39,15,10.12,2.42,-45,1
1651185023,58.92,1004.61,1006.42,15,9.99,2.34,-44,1
1651185323,59.06,1004.62,1006.42,15,9.87,2.26,-45,1
1651185623,59.45,1004.66,1006.47,15,9.77,2.25,-45,1
1651185923,59.77,1004.64,1006.45,15,9.67,2.23,-45,1
1651186223,60.21,1004.58,1006.39,15,9.58,2.25,-45,1
1651186523,60.69,1004.50,1006.31,15,9.49,2.28,-46,1
1651186823,60.57,1004.52,1006.33,15,9.39,2.16,-45,1
1651187123,60.67,1004.49,1006.30,15,9.29,2.09,-45,1
1651187423,61.16,1004.46,1006.27,15,9.19,2.11,-45,1
1651187723,61.60,1004.47,1006.28,15,9.11,2.13,-45,1
1651188023,62.17,1004.39,1006.20,15,9.04,2.19,-45,1
1651188323,62.36,1004.38,1006.18,15,8.96,2.16,-44,1
1651188623,62.71,1004.38,1006.19,15,8.91,2.19,-44,1
1651188923,62.94,1004.34,1006.14,15,8.85,2.19,-45,1
1651189224,63.03,1004.35,1006.16,15,8.78,2.14,-45,1
1651189524,63.16,1004.30,1006.11,15,8.71,2.10,-45,1
1651189824,62.92,1004.31,1006.12,15,8.61,1.95,-45,1
1651190124,63.47,1004.29,1006.10,15,8.55,2.02,-46,1
1651190424,63.99,1004.27,1006.07,15,8.53,2.11,-45,1
1651190724,64.02,1004.26,1006.07,15,8.53,2.12,-45,1
1651191024,64.31,1004.24,1006.05,15,8.55,2.20,-45,1
1651191324,64.61,1004.19,1006.00,15,8.61,2.33,-44,1
1651191624,64.47,1004.15,1005.96,15,8.67,2.35,-45,1
1651191924,64.42,1004.17,1005.98,15,8.69,2.36,-45,1
1651192224,64.33,1004.20,1006.00,15,8.76,2.41,-44,1
1651192524,64.18,1004.19,1005.99,15,8.82,2.43,-44,1
1651192824,64.58,1004.19,1006.00,15,8.88,2.58,-44,1
1651193124,65.08,1004.17,1005.98,15,8.91,2.71,-44,1
1651193425,64.29,1004.15,1005.95,15,8.91,2.54,-44,1
1651193725,64.56,1004.06,1005.87,15,8.88,2.57,-45,1
1651194025,64.17,1003.99,1005.80,15,8.79,2.40,-44,1
1651194325,64.75,1004.02,1005.83,15,8.73,2.47,-44,1
1651194625,64.93,1004.03,1005.83,15,8.69,2.47,-45,1
1651194925,65.13,1003.98,1005.78,15,8.69,2.51,-44,1
1651195225,64.46,1003.98,1005.78,15,8.72,2.40,-44,1
1651195525,64.96,1003.95,1005.75,15,8.73,2.52,-45,1
1651195825,64.61,1003.93,1005.74,15,8.69,2.40,-45,1
1651196125,64.49,1003.93,1005.74,15,8.65,2.34,-45,1
1651196425,64.83,1003.91,1005.71,15,8.59,2.35,-45,1
1651196725,65.46,1003.86,1005.67,15,8.54,2.44,-44,1
1651197025,65.24,1003.84,1005.65,15,8.48,2.34,-45,1
1651197325,65.61,1003.82,1005.63,15,8.42,2.36,-45,1
1651197626,65.54,1003.78,1005.59,15,8.35,2.28,-44,1
1651197926,65.77,1003.78,1005.59,15,8.28,2.26,-45,1
1651198226,65.98,1003.81,1005.62,15,8.18,2.21,-45,1
1651198526,66.10,1003.81,1005.62,15,8.10,2.16,-44,1
1651198826,67.06,1003.77,1005.58,15,8.02,2.29,-44,1
1651199126,67.09,1003.72,1005.53,15,7.93,2.21,-44,1
1651199426,67.33,1003.73,1005.53,15,7.86,2.19,-44,1
1651199726,67.39,1003.77,1005.58,15,7.78,2.12,-44,1
1651200026,67.38,1003.72,1005.53,15,7.70,2.04,-45,1
1651200326,67.82,1003.68,1005.49,15,7.64,2.08,-45,1
1651200626,68.10,1003.69,1005.49,15,7.59,2.09,-45,1
1651200926,68.49,1003.65,1005.45,15,7.62,2.20,-45,1
1651201226,68.72,1003.68,1005.49,15,7.65,2.27,-44,1
1651201526,68.31,1003.64,1005.45,15,7.72,2.26,-45,1
1651201826,68.71,1003.69,1005.50,15,7.79,2.41,-45,1
1651202127,68.85,1003.76,1005.57,15,7.83,2.47,-45,1
1651202427,67.84,1003.75,1005.56,15,7.79,2.23,-46,1
1651202727,68.02,1003.86,1005.66,15,7.73,2.21,-44,1
1651203027,68.31,1003.86,1005.66,15,7.63,2.17,-44,1
1651203327,68.61,1003.81,1005.62,15,7.55,2.16,-44,1
1651203627,68.87,1003.77,1005.58,15,7.49,2.15,-45,1
1651203927,68.56,1003.88,1005.69,15,7.42,2.02,-45,1
1651204227,68.59,1003.83,1005.64,15,7.39,2.00,-43,1
1651204527,69.47,1003.83,1005.64,15,7.41,2.20,-44,1
1651204827,69.88,1003.82,1005.63,15,7.40,2.27,-44,1
1651205127,69.81,1003.84,1005.65,15,7.37,2.23,-44,1
1651205427,69.58,1003.80,1005.61,15,7.38,2.19,-44,1
1651205727,69.43,1003.81,1005.62,15,7.37,2.15,-44,1
1651206027,70.01,1003.81,1005.62,15,7.37,2.27,-44,1
1651206328,69.67,1003.84,1005.64,15,7.38,2.21,-45,1
1651206628,69.72,1003.86,1005.67,15,7.45,2.29,-44,1
1651206928,69.34,1003.85,1005.66,15,7.59,2.34,-44,1
1651207228,69.35,1003.86,1005.67,15,7.71,2.46,-44,1
1651207528,68.64,1003.90,1005.71,15,7.82,2.42,-44,1
1651207828,68.67,1003.93,1005.73,15,7.94,2.54,-44,1
1651208128,68.45,1003.88,1005.69,15,8.11,2.66,-44,1
1651208428,68.20,1003.93,1005.74,15,8.32,2.81,-44,1
1651208728,67.39,1003.97,1005.78,15,8.46,2.77,-45,1
1651209028,67.10,1003.98,1005.79,15,8.65,2.90,-44,1
1651209328,66.32,1004.06,1005.87,15,8.85,2.92,-44,1
1651209628,65.93,1004.11,1005.92,15,9.03,3.01,-45,1
1651209928,65.53,1004.19,1006.00,15,9.17,3.06,-44,1
1651210228,64.64,1004.14,1005.94,15,9.27,2.96,-46,1
1651210529,64.74,1004.16,1005.97,15,9.41,3.12,-45,1
1651210829,64.11,1004.14,1005.95,15,9.61,3.17,-45,1
1651211129,63.69,1004.17,1005.97,15,9.79,3.24,-46,1
1651211429,62.93,1004.20,1006.01,15,9.91,3.19,-45,1
1651211729,62.66,1004.18,1005.99,15,10.03,3.24,-44,1
1651212029,62.18,1004.26,1006.07,15,10.23,3.32,-45,1
1651212329,60.94,1004.23,1006.03,15,10.39,3.19,-45,1
1651212629,60.21,1004.25,1006.06,15,10.53,3.15,-44,1
1651212929,59.36,1004.25,1006.06,15,10.62,3.03,-45,1
1651213229,58.90,1004.34,1006.15,15,10.75,3.05,-46,1
1651213529,58.46,1004.35,1006.16,15,10.86,3.04,-45,1
1651213829,58.15,1004.37,1006.18,15,10.97,3.07,-45,1
1651214129,56.42,1004.40,1006.21,15,11.09,2.76,-45,1
1651214429,55.54,1004.37,1006.18,15,11.22,2.66,-45,1
1651214730,53.56,1004.44,1006.24,15,11.44,2.35,-46,1
1651215030,54.39,1004.41,1006.22,15,11.56,2.68,-45,1
1651215330,53.49,1004.50,1006.30,15,11.69,2.57,-45,1
1651215630,53.24,1004.48,1006.29,15,11.74,2.55,-45,1
1651215930,51.98,1004.53,1006.34,15,11.82,2.29,-45,1
1651216230,53.94,1004.50,1006.31,15,11.90,2.88,-45,1
1651216530,52.27,1004.62,1006.42,15,11.98,2.51,-45,1
1651216830,51.48,1004.61,1006.42,15,12.01,2.33,-45,1
1651217130,51.14,1004.62,1006.42,15,11.99,2.21,-46,1
1651217430,51.95,1004.58,1006.39,15,12.10,2.54,-45,1
1651217730,51.60,1004.60,1006.40,15,12.30,2.63,-47,1
1651218030,50.97,1004.59,1006.40,15,12.40,2.55,-45,1
1651218330,49.80,1004.64,1006.45,15,12.44,2.26,-46,1
1651218630,49.17,1004.57,1006.38,15,12.52,2.15,-46,1
1651218930,48.50,1004.61,1006.42,15,12.62,2.05,-45,1
1651219231,49.00,1004.55,1006.35,15,12.75,2.32,-44,1
1651219531,50.53,1004.53,1006.34,15,12.80,2.79,-45,1
1651219831,49.91,1004.49,1006.30,15,12.96,2.77,-45,1
1651220131,46.73,1004.53,1006.33,15,13.02,1.90,-46,1
1651220431,47.48,1004.53,1006.33,15,13.08,2.18,-44,1
1651220731,48.57,1004.45,1006.25,15,13.07,2.49,-46,1
1651221031,48.91,1004.47,1006.27,15,13.15,2.66,-45,1
1651221331,47.63,1004.46,1006.27,15,13.31,2.43,-44,1
1651221631,45.19,1004.46,1006.27,15,13.39,1.77,-45,1
1651221931,46.86,1004.36,1006.17,15,13.51,2.39,-45,1
1651222231,43.44,1004.42,1006.23,15,13.48,1.30,-45,1
1651222531,46.90,1004.34,1006.15,15,13.47,2.36,-45,1
1651222831,45.60,1004.31,1006.12,15,13.56,2.05,-44,1
1651223131,47.63,1004.34,1006.15,15,13.72,2.81,-45,1
1651223432,45.90,1004.36,1006.17,15,13.91,2.46,-44,1
1651223732,45.98,1004.33,1006.14,15,13.83,2.41,-45,1
1651224032,44.52,1004.25,1006.06,15,13.85,1.98,-45,1
1651224332,44.66,1004.23,1006.04,15,13.87,2.04,-45,1
1651224632,45.71,1004.20,1006.01,15,14.01,2.49,-44,1
1651224932,46.60,1004.11,1005.92,15,14.07,2.82,-44,1
1651225232,43.56,1004.12,1005.92,15,14.25,2.04,-44,1
1651225532,42.18,1004.17,1005.97,15,14.14,1.49,-45,1
1651225832,44.56,1004.13,1005.93,15,14.31,2.41,-44,1
1651226132,40.56,1004.10,1005.91,15,14.39,1.17,-45,1
1651226432,38.06,1004.17,1005.98,15,14.33,0.23,-46,1
1651226732,40.71,1004.08,1005.89,15,14.22,1.07,-45,1
1651227032,36.26,1004.06,1005.87,15,14.30,-0.46,-43,1
1651227332,40.25,1004.06,1005.87,15,14.27,0.95,-46,1
1651227633,37.25,1004.05,1005.86,15,14.46,0.05,-46,1
1651227933,41.42,1003.96,1005.76,15,14.55,1.60,-45,1
1651228233,38.33,1004.02,1005.82,15,14.78,0.73,-44,1
1651228533,40.46,1003.88,1005.69,15,14.58,1.30,-45,1
1651228833,37.09,1003.82,1005.63,15,14.66,0.17,-46,1
1651229133,36.78,1003.77,1005.58,15,14.95,0.31,-46,1
1651229433,35.95,1003.70,1005.50,15,15.06,0.09,-44,1
1651229733,37.63,1003.73,1005.54,15,15.24,0.89,-45,1
1651230033,37.24,1003.73,1005.54,15,15.24,0.74,-45,1
1651230333,37.91,1003.76,1005.57,15,15.26,1.01,-45,1
1651230633,35.41,1003.64,1005.45,15,15.31,0.11,-44,1
1651230933,34.83,1003.71,1005.51,15,15.36,-0.08,-45,1
1651231233,34.24,1003.59,1005.39,15,15.38,-0.29,-45,1
1651231533,36.68,1003.61,1005.42,15,15.44,0.71,-46,1
1651231834,33.23,1003.57,1005.37,15,15.46,-0.63,-44,1
1651232134,35.14,1003.53,1005.33,15,15.49,0.16,-45,1
1651232434,32.78,1003.51,1005.32,15,15.55,-0.74,-45,1
1651232734,32.78,1003.51,1005.32,15,15.49,-0.79,-45,1
1651233034,33.07,1003.44,1005.25,15,15.49,-0.67,-45,1
1651233334,32.81,1003.47,1005.28,15,15.50,-0.77,-45,1
1651233634,31.13,1003.45,1005.26,15,15.54,-1.46,-44,1
1651233934,30.86,1003.47,1005.27,15,15.53,-1.58,-44,1
1651234234,30.80,1003.44,1005.25,15,15.37,-1.75,-45,1
1651234534,35.64,1003.33,1005.14,15,15.43,0.30,-45,1
1651234834,32.82,1003.33,1005.14,15,15.65,-0.64,-45,1
1651235134,31.48,1003.26,1005.07,15,15.64,-1.21,-46,1
1651235434,35.34,1003.19,1004.99,15,15.54,0.29,-44,1
1651235734,32.84,1003.09,1004.90,15,15.70,-0.58,-46,1
1651236034,32.49,1003.13,1004.93,15,15.81,-0.63,-46,1
1651236335,33.75,1003.08,1004.89,15,15.77,-0.15,-45,1
1651236635,32.96,1003.05,1004.86,15,15.77,-0.47,-46,1
1651236935,32.81,1003.00,1004.81,15,15.77,-0.53,-46,1
1651237235,35.10,1002.91,1004.72,15,15.80,0.42,-45,1
1651237535,33.29,1002.86,1004.66,15,15.91,-0.21,-46,1
1651237835,33.05,1002.85,1004.65,15,15.97,-0.26,-44,1
1651238135,29.96,1002.91,1004.72,15,15.85,-1.71,-46,1
1651238435,30.73,1002.73,1004.54,15,15.76,-1.44,-45,1
1651238735,31.54,1002.69,1004.50,15,15.78,-1.07,-45,1
1651239035,35.31,1002.65,1004.46,15,15.89,0.58,-44,1
1651239335,32.74,1002.66,1004.47,15,15.98,-0.38,-46,1
1651239635,31.73,1002.64,1004.45,15,16.01,-0.78,-46,1
1651239935,32.21,1002.54,1004.35,15,15.96,-0.62,-45,1
1651240235,30.57,1002.58,1004.39,15,15.84,-1.44,-46,1
1651240536,31.94,1002.50,1004.31,15,15.76,-0.91,-45,1
1651240836,30.92,1002.46,1004.27,15,15.75,-1.36,-45,1
1651241136,32.30,1002.49,1004.29,15,15.81,-0.71,-46,1
1651241436,31.38,1002.45,1004.26,15,15.94,-1.00,-45,1
1651241736,33.19,1002.33,1004.14,15,16.05,-0.13,-45,1
1651242036,33.00,1002.34,1004.15,15,16.11,-0.16,-46,1
1651242336,34.09,1002.32,1004.13,15,16.11,0.29,-44,1
1651242636,32.40,1002.32,1004.12,15,16.12,-0.40,-45,1
1651242936,33.71,1002.33,1004.14,15,16.04,0.07,-45,1
1651243236,33.70,1002.35,1004.15,15,15.90,-0.05,-45,1
1651243536,32.18,1002.29,1004.09,15,15.84,-0.74,-45,1
1651243836,32.51,1002.25,1004.06,15,15.77,-0.66,-45,1
1651244136,31.24,1002.36,1004.17,15,15.67,-1.29,-44,1
1651244436,32.21,1002.21,1004.02,15,15.57,-0.96,-44,1
1651244736,34.13,1002.09,1003.90,15,15.52,-0.21,-44,1
1651245037,34.21,1002.08,1003.88,15,15.55,-0.15,-45,1
1651245337,34.18,1002.13,1003.94,15,15.54,-0.18,-44,1
1651245637,33.29,1002.11,1003.92,15,15.49,-0.58,-45,1
1651245937,33.05,1002.06,1003.86,15,15.50,-0.67,-45,1
1651246237,32.39,1002.04,1003.85,15,15.52,-0.93,-45,1
1651246537,33.86,1002.00,1003.81,15,15.52,-0.32,-44,1
1651246837,33.55,1002.06,1003.87,15,15.45,-0.51,-44,1
1651247137,33.23,1001.98,1003.79,15,15.45,-0.64,-45,1
1651247437,36.17,1002.03,1003.84,15,15.28,0.38,-44,1
1651247737,36.40,1002.07,1003.87,15,15.31,0.49,-45,1
1651248037,35.66,1002.11,1003.91,15,15.29,0.19,-45,1
1651248337,37.27,1002.06,1003.86,15,15.16,0.68,-44,1
1651248637,36.23,1001.99,1003.79,15,15.29,0.41,-44,1
1651248938,35.21,1001.95,1003.76,15,15.34,0.06,-45,1
1651249238,35.42,1002.08,1003.89,15,15.28,0.08,-44,1
1651249538,33.74,1002.00,1003.81,15,15.09,-0.75,-45,1
1651249838,33.48,1002.01,1003.81,15,15.02,-0.92,-45,1
1651250138,34.60,1002.02,1003.82,15,15.01,-0.48,-45,1
1651250438,35.42,1002.10,1003.91,15,15.02,-0.15,-45,1
1651250738,34.19,1002.01,1003.81,15,15.00,-0.65,-45,1
1651251038,33.24,1002.07,1003.87,15,14.95,-1.08,-45,1
1651251338,35.65,1002.13,1003.93,15,14.98,-0.09,-46,1
1651251638,36.19,1002.15,1003.96,15,15.00,0.13,-45,1
1651251938,35.27,1002.14,1003.95,15,15.06,-0.17,-45,1
1651252238,35.42,1002.20,1004.00,15,15.06,-0.11,-46,1
1651252538,36.15,1002.16,1003.97,15,14.98,0.10,-45,1
1651252838,35.19,1002.14,1003.95,15,14.90,-0.34,-45,1
1651253138,35.17,1002.17,1003.97,15,14.70,-0.53,-47,1
1651253439,35.46,1002.26,1004.06,15,14.42,-0.66,-47,1
1651253739,35.02,1002.19,1004.00,15,14.12,-1.10,-46,1
1651254039,36.72,1002.23,1004.04,15,13.91,-0.63,-44,1
1651254339,37.88,1002.25,1004.06,15,13.71,-0.39,-44,1
1651254639,38.48,1002.29,1004.10,15,13.52,-0.34,-46,1
1651254939,36.51,1002.33,1004.13,15,13.40,-1.17,-45,1
1651255239,36.34,1002.40,1004.21,15,13.32,-1.30,-45,1
1651255539,37.61,1002.46,1004.27,15,13.29,-0.86,-46,1
1651255839,38.21,1002.51,1004.32,15,13.17,-0.75,-44,1
1651256139,39.05,1002.56,1004.37,15,13.04,-0.57,-45,1
1651256439,38.64,1002.62,1004.43,15,12.98,-0.77,-45,1
1651256739,39.50,1002.61,1004.42,15,12.90,-0.54,-45,1
1651257039,38.84,1002.67,1004.48,15,12.84,-0.82,-45,1
1651257339,39.89,1002.69,1004.49,15,12.80,-0.49,-45,1
1651257640,40.40,1002.69,1004.50,15,12.65,-0.46,-45,1
1651257940,41.05,1002.70,1004.51,15,12.48,-0.39,-44,1
1651258240,41.08,1002.74,1004.55,15,12.32,-0.52,-44,1
1651258540,41.67,1002.73,1004.54,15,12.19,-0.44,-45,1
1651258840,41.74,1002.73,1004.54,15,12.07,-0.53,-44,1
1651259140,41.40,1002.72,1004.52,15,11.98,-0.72,-45,1
1651259440,42.23,1002.74,1004.55,15,11.87,-0.55,-44,1
1651259740,42.90,1002.74,1004.55,15,11.75,-0.44,-45,1
1651260040,43.48,1002.71,1004.52,15,11.62,-0.38,-45,1
1651260340,43.44,1002.75,1004.56,15,11.49,-0.51,-46,1
1651260640,43.75,1002.78,1004.59,15,11.38,-0.51,-44,1
1651260940,44.03,1002.75,1004.55,15,11.27,-0.52,-45,1
1651261240,44.97,1002.67,1004.48,15,11.20,-0.30,-44,1
1651261540,45.14,1002.66,1004.46,15,11.11,-0.33,-45,1
1651261840,44.89,1002.60,1004.41,15,11.00,-0.50,-45,1
1651262141,44.40,1002.57,1004.38,15,10.93,-0.72,-45,1
1651262441,44.73,1002.55,1004.36,15,10.89,-0.65,-44,1
1651262741,45.02,1002.55,1004.36,15,10.82,-0.63,-45,1
1651263041,46.35,1002.54,1004.35,15,10.76,-0.28,-45,1
1651263341,46.26,1002.53,1004.34,15,10.68,-0.38,-44,1
1651263641,46.95,1002.58,1004.38,15,10.56,-0.29,-44,1
1651263941,46.70,1002.62,1004.42,15,10.45,-0.46,-46,1
1651264241,47.89,1002.63,1004.43,15,10.37,-0.19,-44,1
1651264541,46.40,1002.60,1004.41,15,10.33,-0.66,-46,1
1651264841,46.87,1002.60,1004.41,15,10.27,-0.58,-44,1
1651265141,47.61,1002.65,1004.46,15,10.20,-0.43,-45,1
1651265441,46.87,1002.68,1004.49,15,10.11,-0.73,-46,1
1651265741,47.51,1002.67,1004.48,15,10.03,-0.61,-44,1
1651266041,47.83,1002.62,1004.43,15,9.97,-0.58,-44,1
1651266341,48.42,1002.60,1004.41,15,9.90,-0.47,-45,1
1651266642,48.37,1002.60,1004.40,15,9.82,-0.56,-46,1
1651266942,49.83,1002.61,1004.42,15,9.71,-0.25,-45,1
1651267242,50.00,1002.60,1004.41,15,9.60,-0.31,-45,1
1651267542,49.77,1002.62,1004.42,15,9.51,-0.45,-45,1
1651267842,49.51,1002.67,1004.48,15,9.40,-0.63,-45,1
1651268142,49.45,1002.69,1004.50,15,9.31,-0.73,-45,1
1651268442,49.51,1002.67,1004.48,15,9.23,-0.78,-44,1
1651268742,50.16,1002.70,1004.51,15,9.16,-0.67,-45,1
1651269042,50.38,1002.71,1004.52,15,9.10,-0.67,-46,1
1651269342,50.86,1002.69,1004.50,15,9.04,-0.59,-45,1
1651269642,51.54,1002.71,1004.52,15,8.98,-0.46,-46,1
1651269942,51.43,1002.68,1004.48,15,8.91,-0.56,-45,1
1651270242,51.94,1002.61,1004.42,15,8.82,-0.51,-46,1
1651270542,51.30,1002.62,1004.43,15,8.75,-0.74,-45,1
1651270842,51.58,1002.58,1004.39,15,8.70,-0.71,-44,1
1651271143,51.71,1002.59,1004.40,15,8.65,-0.73,-45,1
1651271443,51.87,1002.57,1004.37,15,8.58,-0.75,-45,1
1651271743,52.02,1002.58,1004.39,15,8.53,-0.76,-45,1
1651272043,52.52,1002.57,1004.38,15,8.48,-0.67,-46,1
1651272343,52.70,1002.56,1004.36,15,8.43,-0.67,-46,1
1651272643,53.74,1002.55,1004.36,15,8.36,-0.47,-45,1
1651272943,54.29,1002.54,1004.35,15,8.27,-0.41,-45,1
1651273243,54.13,1002.48,1004.29,15,8.20,-0.52,-46,1
1651273543,54.02,1002.49,1004.30,15,8.12,-0.62,-46,1
1651273843,54.28,1002.46,1004.27,15,8.08,-0.59,-46,1
1651274143,54.59,1002.45,1004.25,15,8.08,-0.51,-45,1
1651274443,54.77,1002.42,1004.23,15,8.03,-0.51,-44,1
1651274743,55.36,1002.39,1004.20,15,7.99,-0.40,-45,1
1651275043,54.80,1002.33,1004.14,15,7.92,-0.61,-45,1
1651275344,55.87,1002.37,1004.18,15,7.86,-0.40,-46,1
1651275644,56.16,1002.37,1004.17,15,7.82,-0.37,-45,1
1651275944,56.69,1002.32,1004.13,15,7.76,-0.29,-45,1
1651276244,56.92,1002.26,1004.07,15,7.69,-0.30,-45,1
1651276544,57.22,1002.23,1004.04,15,7.62,-0.30,-44,1
1651276844,57.15,1002.22,1004.02,15,7.56,-0.37,-45,1
1651277144,57.50,1002.20,1004.01,15,7.49,-0.35,-45,1
1651277444,57.00,1002.20,1004.01,15,7.45,-0.51,-45,1
1651277744,57.04,1002.22,1004.03,15,7.44,-0.51,-44,1
1651278044,57.87,1002.16,1003.97,15,7.37,-0.38,-44,1
1651278344,57.76,1002.18,1003.99,15,7.34,-0.43,-45,1
1651278644,58.08,1002.21,1004.02,15,7.32,-0.38,-45,1
1651278944,57.74,1002.24,1004.05,15,7.30,-0.47,-44,1
1651279244,57.56,1002.25,1004.06,15,7.25,-0.56,-44,1
1651279544,57.69,1002.22,1004.03,15,7.21,-0.57,-45,1
1651279845,58.11,1002.22,1004.03,15,7.17,-0.51,-47,1
1651280145,58.43,1002.18,1003.99,15,7.09,-0.51,-45,1
1651280445,59.24,1002.18,1003.98,15,7.05,-0.36,-46,1
1651280745,59.03,1002.14,1003.94,15,6.98,-0.47,-45,1
1651281045,59.05,1002.15,1003.96,15,6.92,-0.52,-45,1
1651281345,59.23,1002.14,1003.94,15,6.87,-0.53,-44,1
1651281645,59.61,1002.07,1003.88,15,6.83,-0.48,-45,1
1651281945,60.02,1002.10,1003.91,15,6.78,-0.43,-45,1
1651282245,59.68,1002.09,1003.89,15,6.72,-0.57,-45,1
1651282545,60.15,1002.06,1003.87,15,6.66,-0.52,-44,1
1651282845,60.69,1002.08,1003.89,15,6.59,-0.46,-44,1
1651283145,60.74,1002.06,1003.87,15,6.53,-0.50,-44,1
1651283445,60.01,1002.08,1003.89,15,6.47,-0.73,-45,1
1651283745,60.51,1002.06,1003.86,15,6.41,-0.67,-44,1
1651284045,61.26,1002.07,1003.87,15,6.36,-0.55,-44,1
1651284346,61.78,1002.00,1003.81,15,6.32,-0.47,-45,1
1651284646,61.79,1002.00,1003.81,15,6.28,-0.51,-45,1
1651284946,62.07,1001.99,1003.80,15,6.24,-0.48,-44,1
1651285246,62.26,1001.99,1003.80,15,6.20,-0.48,-45,1
1651285546,61.79,1001.97,1003.78,15,6.15,-0.63,-45,1
1651285846,61.72,1001.91,1003.72,15,6.10,-0.69,-45,1
1651286146,61.67,1001.89,1003.70,15,6.05,-0.75,-45,1
1651286446,62.38,1001.86,1003.67,15,6.01,-0.63,-44,1
1651286746,62.67,1001.84,1003.65,15,5.95,-0.63,-44,1
1651287046,63.09,1001.80,1003.61,15,5.93,-0.55,-45,1
1651287346,63.33,1001.78,1003.59,15,5.91,-0.52,-44,1
1651287646,62.46,1001.78,1003.59,15,5.87,-0.75,-45,1
1651287946,62.68,1001.77,1003.58,15,5.84,-0.73,-45,1
1651288246,62.74,1001.77,1003.58,15,5.81,-0.74,-45,1
1651288546,62.97,1001.78,1003.59,15,5.76,-0.74,-44,1
1651288847,63.45,1001.76,1003.57,15,5.73,-0.66,-44,1
1651289147,63.25,1001.76,1003.57,15,5.70,-0.74,-45,1
1651289447,63.76,1001.77,1003.58,15,5.66,-0.66,-46,1
1651289747,64.38,1001.75,1003.55,15,5.67,-0.52,-46,1
1651290047,63.74,1001.74,1003.55,15,5.69,-0.64,-45,1
1651290347,64.17,1001.69,1003.50,15,5.69,-0.55,-44,1
1651290647,63.38,1001.68,1003.49,15,5.74,-0.67,-37,1
1651290947,63.72,1001.71,1003.52,15,5.80,-0.54,-37,1
1651291247,63.81,1001.71,1003.52,15,5.87,-0.45,-36,1
1651291547,64.02,1001.69,1003.50,15,5.98,-0.30,-41,1
1651291847,63.97,1001.77,1003.58,15,6.10,-0.20,-39,1
1651292147,63.03,1001.80,1003.61,15,6.29,-0.22,-38,1
1651292447,62.67,1001.80,1003.60,15,6.43,-0.17,-38,1
1651292747,62.26,1001.88,1003.68,15,6.57,-0.13,-39,1
1651293048,62.04,1001.86,1003.67,15,6.70,-0.05,-38,1
1651293348,61.45,1001.85,1003.66,15,6.82,-0.07,-37,1
1651293648,61.41,1001.86,1003.66,15,6.95,0.04,-37,1
1651293948,61.15,1001.84,1003.65,15,7.08,0.11,-37,1
1651294248,60.80,1001.86,1003.67,15,7.26,0.20,-38,1
1651294548,60.70,1001.86,1003.67,15,7.53,0.43,-37,1
1651294848,60.15,1001.86,1003.66,15,7.82,0.58,-38,1
1651295148,59.10,1001.89,1003.70,15,8.15,0.65,-37,1
1651295448,58.25,1001.90,1003.71,15,8.54,0.81,-38,1
1651295748,57.88,1001.88,1003.69,15,8.91,1.07,-37,1
1651296048,57.13,1001.92,1003.73,15,9.27,1.23,-38,1
1651296348,56.77,1001.86,1003.67,15,9.62,1.47,-38,1
1651296648,56.70,1001.80,1003.61,15,9.91,1.72,-38,1
1651296949,56.31,1001.79,1003.60,15,10.13,1.83,-38,1
1651297249,55.71,1001.75,1003.56,15,10.32,1.86,-38,1
1651297549,55.39,1001.77,1003.57,15,10.55,2.00,-38,1
1651297849,54.91,1001.77,1003.58,15,10.85,2.15,-38,1
1651298149,54.60,1001.75,1003.55,15,11.10,2.31,-38,1
1651298449,53.98,1001.79,1003.60,15,11.38,2.41,-38,1
1651298749,53.58,1001.78,1003.59,15,11.55,2.46,-38,1
1651299049,53.33,1001.82,1003.63,15,11.68,2.52,-38,1
1651299349,53.23,1001.84,1003.65,15,11.81,2.61,-38,1
1651299649,52.98,1001.81,1003.62,15,11.97,2.69,-38,1
1651299949,52.90,1001.79,1003.60,15,12.05,2.75,-38,1
1651300249,52.77,1001.78,1003.58,15,12.25,2.90,-38,1
1651300549,52.41,1001.77,1003.58,15,12.52,3.05,-43,1
1651300849,51.27,1001.78,1003.59,15,12.78,2.98,-38,1
1651301149,51.13,1001.82,1003.63,15,12.98,3.13,-38,1
1651301450,45.99,1001.71,1003.52,15,13.21,1.85,-38,1
1651301750,43.50,1001.74,1003.54,15,13.53,1.37,-37,1
1651302050,43.54,1001.75,1003.56,15,13.75,1.58,-37,1
1651302350,41.54,1001.72,1003.52,15,13.89,1.05,-38,1
1651302650,40.78,1001.71,1003.51,15,14.09,0.97,-38,1
1651302950,37.70,1001.77,1003.57,15,14.15,-0.06,-38,1
1651303250,37.51,1001.79,1003.59,15,14.15,-0.13,-38,1
1651303550,37.41,1001.73,1003.54,15,14.23,-0.09,-37,1
1651303850,40.64,1001.72,1003.52,15,14.25,1.07,-38,1
1651304150,37.58,1001.78,1003.59,15,14.25,-0.02,-38,1
1651304450,38.26,1001.72,1003.53,15,14.32,0.30,-38,1
1651304750,36.56,1001.67,1003.47,15,14.44,-0.22,-38,1
1651305050,39.08,1001.75,1003.55,15,14.38,0.64,-38,1
1651305350,35.48,1001.79,1003.60,15,14.31,-0.75,-38,1
1651305650,38.65,1001.73,1003.54,15,14.28,0.40,-38,1
1651305951,38.44,1001.69,1003.49,15,14.36,0.39,-38,1
1651306251,37.92,1001.66,1003.47,15,14.48,0.32,-38,1
1651306551,40.33,1001.58,1003.38,15,14.68,1.35,-38,1
1651306851,38.81,1001.64,1003.45,15,14.93,1.04,-38,1
1651307151,37.86,1001.72,1003.53,15,15.06,0.81,-40,1
1651307451,35.78,1001.72,1003.53,15,15.06,0.03,-40,1
1651307751,35.93,1001.69,1003.50,15,15.13,0.15,-38,1
1651308051,39.11,1001.68,1003.49,15,15.16,1.35,-42,1
1651308351,36.78,1001.66,1003.46,15,15.27,0.60,-38,1
1651308651,35.73,1001.66,1003.47,15,15.41,0.32,-37,1
1651308951,35.11,1001.72,1003.53,15,15.40,0.07,-38,1
1651309251,36.97,1001.64,1003.44,15,15.42,0.80,-38,1
1651309552,33.86,1001.71,1003.51,15,15.48,-0.36,-39,1
1651309852,37.33,1001.69,1003.49,15,15.47,0.98,-39,1
1651310152,36.72,1001.66,1003.47,15,15.52,0.80,-38,1
1651310452,34.70,1001.64,1003.45,15,15.67,0.15,-38,1
1651310752,35.97,1001.56,1003.36,15,15.76,0.72,-38,1
1651311052,33.39,1001.53,1003.34,15,15.82,-0.25,-38,1
1651311352,35.50,1001.55,1003.35,15,15.89,0.66,-38,1
1651311652,35.53,1001.55,1003.36,15,15.96,0.73,-39,1
1651311952,33.35,1001.56,1003.37,15,15.88,-0.21,-38,1
1651312252,31.14,1001.50,1003.31,15,15.69,-1.32,-39,1
1651312552,33.01,1001.54,1003.34,15,15.71,-0.50,-38,1
1651312852,31.35,1001.44,1003.25,15,15.66,-1.26,-38,1
1651313152,34.95,1001.38,1003.19,15,15.77,0.34,-39,1
1651313452,32.22,1001.33,1003.14,15,15.85,-0.71,-38,1
1651313752,34.39,1001.29,1003.09,15,15.88,0.21,-38,1
1651314053,34.13,1001.30,1003.11,15,15.84,0.07,-38,1
1651314353,32.12,1001.30,1003.10,15,15.85,-0.76,-39,1
1651314653,32.41,1001.26,1003.06,15,15.81,-0.67,-38,1
1651314953,34.77,1001.20,1003.01,15,15.73,0.23,-41,1
1651315253,33.10,1001.24,1003.05,15,15.78,-0.41,-38,1
1651315553,34.72,1001.17,1002.98,15,16.03,0.47,-37,1
1651315853,36.08,1001.12,1002.93,15,16.21,1.16,-38,1
1651316153,34.88,1001.09,1002.90,15,16.63,1.07,-38,1
1651316453,35.18,1001.00,1002.81,15,17.02,1.53,-39,1
1651316753,34.65,1000.98,1002.79,15,17.12,1.41,-38,1
1651317053,33.85,1000.94,1002.74,15,17.36,1.29,-38,1
1651317353,31.78,1000.89,1002.70,15,17.33,0.39,-39,1
1651317653,30.64,1000.74,1002.55,15,17.01,-0.39,-38,1
1651317953,31.65,1000.81,1002.62,15,16.78,-0.15,-38,1
1651318254,34.77,1000.84,1002.65,15,16.69,1.08,-38,1
1651318554,31.04,1000.74,1002.55,15,16.49,-0.66,-39,1
1651318854,34.94,1000.70,1002.51,15,16.49,0.97,-38,1
1651319154,31.34,1000.71,1002.51,15,16.48,-0.54,-38,1
1651319454,30.82,1000.70,1002.50,15,16.34,-0.89,-38,1
1651319754,31.31,1000.66,1002.47,15,16.38,-0.64,-38,1
1651320054,29.92,1000.59,1002.40,15,16.49,-1.17,-38,1
1651320354,28.84,1000.53,1002.34,15,16.46,-1.70,-38,1
1651320654,28.48,1000.56,1002.37,15,16.50,-1.83,-38,1
1651320954,28.88,1000.41,1002.21,15,16.59,-1.56,-38,1
1651321254,26.53,1000.44,1002.24,15,16.68,-2.64,-39,1
1651321554,28.76,1000.43,1002.24,15,16.66,-1.56,-38,1
1651321854,25.84,1000.50,1002.31,15,16.70,-2.97,-38,1
1651322154,30.73,1000.44,1002.25,15,16.78,-0.55,-38,1
1651322455,28.43,1000.38,1002.18,15,17.03,-1.40,-39,1
1651322755,30.98,1000.32,1002.12,15,17.23,-0.05,-38,1
1651323055,30.36,1000.20,1002.00,15,17.42,-0.16,-39,1
1651323355,29.08,1000.18,1001.99,15,17.51,-0.67,-39,1
1651323655,29.42,1000.12,1001.93,15,17.55,-0.48,-39,1
1651323955,28.68,1000.10,1001.90,15,17.56,-0.82,-39,1
1651324255,28.30,1000.08,1001.89,15,17.49,-1.06,-38,1
1651324555,29.73,1000.05,1001.86,15,17.43,-0.44,-39,1
1651324855,28.93,1000.04,1001.85,15,17.38,-0.86,-39,1
1651325155,29.21,999.97,1001.78,15,17.22,-0.86,-39,1
1651325455,31.44,999.87,1001.68,15,17.16,0.10,-38,1
1651325755,32.04,999.85,1001.66,15,17.14,0.34,-39,1
1651326055,29.91,999.79,1001.60,15,17.03,-0.70,-39,1
1651326355,30.68,999.91,1001.72,15,16.91,-0.46,-38,1
1651326655,30.18,999.79,1001.60,15,16.71,-0.86,-38,1
1651326956,31.55,999.72,1001.53,15,16.63,-0.32,-39,1
1651327256,32.16,999.69,1001.50,15,16.63,-0.05,-39,1
1651327556,31.84,999.66,1001.47,15,16.69,-0.14,-39,1
1651327856,30.16,999.62,1001.43,15,16.82,-0.77,-39,1
1651328156,29.70,999.57,1001.38,15,16.95,-0.87,-39,1
1651328456,30.93,999.57,1001.37,15,17.06,-0.22,-39,1
1651328756,29.55,999.51,1001.32,15,17.13,-0.78,-39,1
1651329056,27.46,999.55,1001.35,15,17.21,-1.71,-39,1
1651329356,30.18,999.51,1001.32,15,17.38,-0.28,-39,1
1651329656,31.68,999.47,1001.28,15,17.30,0.32,-39,1
1651329956,31.85,999.42,1001.22,15,17.27,0.37,-39,1
1651330256,32.73,999.36,1001.17,15,17.22,0.71,-39,1
1651330556,33.42,999.35,1001.16,15,17.18,0.96,-39,1
1651330856,32.02,999.33,1001.14,15,17.07,0.27,-39,1
1651331156,31.04,999.37,1001.17,15,16.82,-0.38,-38,1
1651331457,32.34,999.32,1001.12,15,16.66,0.05,-39,1
1651331757,32.85,999.23,1001.04,15,16.75,0.34,-39,1
1651332057,31.44,999.25,1001.06,15,16.69,-0.31,-39,1
1651332357,34.30,999.22,1001.03,15,16.68,0.88,-39,1
1651332657,33.36,999.20,1001.01,15,16.67,0.49,-38,1
1651332957,32.73,999.18,1000.98,15,16.65,0.20,-38,1
1651333257,32.67,999.14,1000.95,15,16.66,0.19,-38,1
1651333557,31.19,999.20,1001.00,15,16.63,-0.48,-38,1
1651333857,31.54,999.24,1001.04,15,16.59,-0.36,-38,1
1651334157,31.86,999.14,1000.95,15,16.42,-0.37,-38,1
1651334457,32.10,999.16,1000.97,15,16.39,-0.29,-38,1
1651334757,30.85,999.11,1000.92,15,16.30,-0.91,-39,1
1651335057,33.47,999.10,1000.91,15,16.26,0.17,-42,1
1651335357,31.47,999.08,1000.89,15,16.15,-0.77,-39,1
1651335658,33.90,999.05,1000.86,15,16.02,0.13,-39,1
1651335958,33.64,999.06,1000.86,15,15.90,-0.08,-38,1
1651336258,31.58,999.00,1000.81,15,15.70,-1.12,-39,1
1651336558,34.04,999.01,1000.81,15,15.65,-0.13,-39,1
1651336858,33.81,999.02,1000.83,15,15.52,-0.34,-39,1
1651337158,34.96,999.05,1000.86,15,15.48,0.08,-39,1
1651337458,34.97,999.07,1000.87,15,15.44,0.05,-39,1
1651337758,35.51,999.12,1000.92,15,15.34,0.17,-39,1
1651338058,34.55,999.12,1000.93,15,15.24,-0.29,-38,1
1651338358,34.15,999.10,1000.91,15,15.09,-0.58,-38,1
1651338658,36.23,999.14,1000.95,15,15.00,0.15,-39,1
1651338958,35.09,999.15,1000.96,15,14.87,-0.41,-39,1
1651339258,36.28,999.15,1000.96,15,14.78,-0.03,-39,1
1651339558,35.40,999.20,1001.00,15,14.69,-0.44,-38,1
1651339858,36.48,999.18,1000.99,15,14.65,-0.07,-39,1
1651340159,36.17,999.17,1000.98,15,14.52,-0.30,-39,1
1651340459,36.61,999.11,1000.92,15,14.44,-0.21,-39,1
1651340759,36.13,999.19,1000.99,15,14.36,-0.46,-38,1
1651341059,36.09,999.17,1000.97,15,14.31,-0.52,-39,1
1651341359,36.82,999.19,1001.00,15,14.26,-0.29,-40,1
1651341659,37.92,999.26,1001.07,15,14.18,0.05,-39,1
1651341959,38.53,999.30,1001.10,15,14.08,0.18,-39,1
1651342259,39.16,999.30,1001.11,15,13.94,0.27,-39,1
1651342559,39.03,999.30,1001.11,15,13.80,0.10,-39,1
1651342859,38.41,999.32,1001.12,15,13.69,-0.21,-39,1
1651343159,37.90,999.37,1001.18,15,13.70,-0.39,-38,1
1651343459,38.21,999.39,1001.20,15,13.66,-0.31,-39,1
1651343759,38.96,999.45,1001.26,15,13.60,-0.10,-39,1
1651344059,39.41,999.43,1001.24,15,13.51,-0.02,-39,1
1651344360,39.19,999.43,1001.24,15,13.44,-0.16,-39,1
1651344660,39.15,999.38,1001.19,15,13.38,-0.23,-39,1
1651344960,39.72,999.36,1001.17,15,13.32,-0.09,-39,1
1651345260,40.09,999.47,1001.28,15,13.26,-0.01,-40,1
1651345560,40.17,999.55,1001.36,15,13.18,-0.06,-39,1
1651345860,41.55,999.56,1001.37,15,13.10,0.34,-39,1
1651346160,41.80,999.57,1001.37,15,12.97,0.30,-39,1
1651346460,41.44,999.52,1001.33,15,12.90,0.12,-39,1
1651346760,42.13,999.57,1001.38,15,12.84,0.29,-39,1
1651347060,41.97,999.61,1001.42,15,12.72,0.13,-39,1
1651347360,42.29,999.57,1001.38,15,12.62,0.15,-40,1
1651347660,42.03,999.54,1001.35,15,12.56,0.01,-40,1
1651347960,42.62,999.51,1001.32,15,12.50,0.14,-39,1
1651348260,41.99,999.48,1001.29,15,12.41,-0.14,-39,1
1651348561,42.58,999.48,1001.29,15,12.32,-0.03,-39,1
1651348861,42.90,999.45,1001.26,15,12.19,-0.05,-38,1
1651349161,42.80,999.44,1001.25,15,12.05,-0.20,-38,1
1651349461,42.79,999.46,1001.27,15,11.91,-0.33,-38,1
1651349761,43.63,999.50,1001.31,15,11.81,-0.16,-39,1
1651350061,43.96,999.45,1001.26,15,11.73,-0.13,-38,1
1651350361,43.95,999.48,1001.28,15,11.61,-0.24,-38,1
1651350661,43.82,999.52,1001.32,15,11.48,-0.40,-39,1
1651350961,44.69,999.47,1001.28,15,11.37,-0.23,-39,1
1651351261,44.21,999.44,1001.25,15,11.33,-0.41,-39,1
1651351561,44.76,999.46,1001.27,15,11.31,-0.26,-38,1
1651351861,44.91,999.44,1001.25,15,11.20,-0.31,-38,1
1651352161,44.34,999.43,1001.24,15,11.04,-0.64,-39,1
1651352461,44.90,999.46,1001.27,15,10.91,-0.58,-39,1
1651352761,45.08,999.48,1001.29,15,10.86,-0.57,-38,1
1651353062,45.25,999.48,1001.28,15,10.90,-0.49,-39,1
1651353362,46.07,999.45,1001.26,15,10.92,-0.22,-39,1
1651353662,46.14,999.42,1001.22,15,10.86,-0.25,-38,1
1651353962,46.12,999.46,1001.27,15,10.80,-0.31,-39,1
1651354262,46.20,999.45,1001.25,15,10.69,-0.39,-39,1
1651354562,46.56,999.39,1001.20,15,10.57,-0.40,-39,1
1651354862,46.85,999.42,1001.22,15,10.45,-0.42,-38,1
1651355162,47.37,999.43,1001.23,15,10.34,-0.37,-38,1
1651355462,47.55,999.44,1001.24,15,10.31,-0.34,-38,1
1651355762,48.09,999.48,1001.28,15,10.28,-0.22,-39,1
1651356062,47.31,999.48,1001.29,15,10.24,-0.48,-38,1
1651356362,47.32,999.49,1001.30,15,10.16,-0.55,-39,1
1651356662,46.89,999.47,1001.27,15,10.11,-0.72,-38,1
1651356962,47.53,999.39,1001.20,15,10.12,-0.52,-44,1
1651357263,47.83,999.39,1001.20,15,10.09,-0.47,-38,1
1651357563,47.64,999.36,1001.17,15,10.00,-0.60,-38,1
1651357863,47.25,999.29,1001.10,15,9.97,-0.74,-39,1
1651358163,47.53,999.32,1001.13,15,9.94,-0.69,-38,1
1651358463,48.20,999.32,1001.13,15,9.93,-0.51,-38,1
1651358763,47.19,999.34,1001.15,15,9.91,-0.82,-39,1
1651359063,47.55,999.30,1001.11,15,9.89,-0.73,-39,1
1651359363,47.66,999.30,1001.11,15,9.86,-0.73,-39,1
1651359663,48.30,999.21,1001.02,15,9.82,-0.58,-38,1
1651359963,49.78,999.23,1001.03,15,9.74,-0.24,-39,1
1651360263,50.81,999.14,1000.95,15,9.64,-0.05,-38,1
1651360563,50.37,999.19,1001.00,15,9.55,-0.25,-39,1
1651360863,50.10,999.17,1000.97,15,9.46,-0.41,-39,1
1651361163,50.27,999.13,1000.94,15,9.38,-0.44,-38,1
1651361463,50.80,999.21,1001.01,15,9.31,-0.36,-38,1
1651361764,51.37,999.19,1000.99,15,9.24,-0.27,-38,1
1651362064,51.68,999.15,1000.96,15,9.15,-0.27,-39,1
1651362364,51.61,999.09,1000.90,15,9.05,-0.38,-38,1
1651362664,51.47,999.08,1000.88,15,8.97,-0.49,-39,1
1651362964,51.89,999.17,1000.98,15,8.89,-0.46,-38,1
1651363264,51.52,999.12,1000.93,15,8.82,-0.62,-39,1
1651363564,52.09,999.11,1000.92,15,8.74,-0.54,-39,1
1651363864,51.97,999.16,1000.97,15,8.63,-0.68,-39,1
1651364164,52.67,999.16,1000.97,15,8.55,-0.57,-39,1
1651364464,53.16,999.16,1000.97,15,8.44,-0.54,-38,1
1651364764,52.71,999.09,1000.89,15,8.32,-0.77,-38,1
1651365064,54.05,999.10,1000.91,15,8.25,-0.49,-39,1
1651365364,53.81,999.07,1000.87,15,8.20,-0.60,-39,1
1651365664,53.54,999.07,1000.88,15,8.16,-0.71,-38,1
1651365964,53.58,999.10,1000.90,15,8.09,-0.76,-38,1
1651366265,53.68,999.07,1000.88,15,8.03,-0.79,-38,1
1651366565,54.74,999.05,1000.86,15,8.01,-0.54,-38,1
1651366865,54.34,999.03,1000.83,15,7.95,-0.70,-38,1
1651367165,54.19,999.00,1000.81,15,7.88,-0.80,-39,1
1651367465,54.35,999.01,1000.82,15,7.84,-0.80,-38,1
1651367765,54.95,999.03,1000.83,15,7.81,-0.67,-38,1
1651368065,56.64,999.01,1000.82,15,7.74,-0.32,-38,1
1651368365,55.74,998.97,1000.78,15,7.68,-0.60,-39,1
1651368665,56.52,999.01,1000.82,15,7.63,-0.46,-38,1
1651368965,55.79,999.00,1000.81,15,7.57,-0.69,-38,1
1651369265,56.17,998.96,1000.77,15,7.54,-0.63,-38,1
1651369565,55.61,998.94,1000.74,15,7.52,-0.78,-39,1
1651369865,56.13,998.92,1000.73,15,7.49,-0.68,-38,1
1651370165,55.55,998.92,1000.73,15,7.50,-0.82,-38,1
1651370466,56.04,998.94,1000.74,15,7.50,-0.70,-38,1
1651370766,55.85,998.89,1000.69,15,7.51,-0.73,-38,1
1651371066,56.05,998.92,1000.72,15,7.54,-0.66,-38,1
1651371366,55.63,998.87,1000.67,15,7.55,-0.75,-38,1
1651371666,55.68,998.82,1000.63,15,7.56,-0.73,-38,1
1651371966,56.16,998.86,1000.66,15,7.55,-0.62,-38,1
1651372266,55.41,998.83,1000.64,15,7.53,-0.82,-38,1
1651372566,56.32,998.79,1000.60,15,7.52,-0.61,-37,1
1651372866,55.14,998.81,1000.62,15,7.49,-0.93,-38,1
1651373166,54.15,998.72,1000.53,15,7.48,-1.18,-38,1
1651373466,55.40,998.69,1000.50,15,7.50,-0.85,-38,1
1651373766,54.94,998.71,1000.52,15,7.50,-0.97,-38,1
1651374066,55.53,998.69,1000.50,15,7.49,-0.83,-39,1
1651374366,55.75,998.72,1000.52,15,7.47,-0.79,-38,1
1651374666,55.69,998.72,1000.53,15,7.47,-0.81,-38,1
1651374967,55.88,998.70,1000.51,15,7.47,-0.76,-39,1
1651375267,55.50,998.71,1000.52,15,7.50,-0.83,-38,1
1651375567,55.34,998.75,1000.56,15,7.51,-0.86,-40,1
1651375867,55.54,998.72,1000.52,15,7.52,-0.80,-38,1
1651376167,55.48,998.71,1000.52,15,7.54,-0.80,-39,1
1651376467,56.00,998.70,1000.51,15,7.56,-0.65,-38,1
1651376767,55.29,998.62,1000.43,15,7.59,-0.80,-39,1
1651377067,55.57,998.68,1000.48,15,7.66,-0.66,-38,1
1651377367,55.16,998.70,1000.51,15,7.74,-0.69,-38,1
1651377667,53.72,998.71,1000.51,15,7.84,-0.96,-38,1
1651377967,54.92,998.76,1000.56,15,7.96,-0.54,-41,1
1651378267,55.54,998.77,1000.57,15,8.09,-0.27,-38,1
1651378567,55.23,998.76,1000.57,15,8.21,-0.23,-38,1
1651378867,55.24,998.76,1000.57,15,8.39,-0.06,-38,1
1651379167,54.68,998.77,1000.58,15,8.55,-0.05,-38,1
1651379468,54.75,998.77,1000.58,15,8.73,0.13,-38,1
1651379768,54.02,998.84,1000.65,15,8.91,0.12,-38,1
1651380068,54.12,998.81,1000.62,15,9.09,0.31,-38,1
1651380368,52.68,998.79,1000.60,15,9.26,0.09,-38,1
1651380668,51.52,998.81,1000.62,15,9.52,0.03,-40,1
1651380968,51.79,998.77,1000.58,15,9.78,0.34,-39,1
1651381268,50.57,998.83,1000.64,15,10.02,0.24,-38,1
1651381568,50.57,998.87,1000.68,15,10.23,0.43,-38,1
1651381868,49.95,998.87,1000.68,15,10.45,0.46,-37,1
1651382168,49.22,998.84,1000.64,15,10.64,0.44,-39,1
1651382468,49.06,998.85,1000.66,15,10.82,0.56,-38,1
1651382768,48.64,998.88,1000.69,15,11.02,0.62,-38,1
1651383068,49.44,998.88,1000.69,15,11.21,1.02,-38,1
1651383369,48.62,998.86,1000.67,15,11.42,0.98,-36,1
1651383669,48.36,998.86,1000.67,15,11.65,1.12,-43,1
1651383969,46.98,998.89,1000.69,15,11.89,0.94,-38,1
1651384269,46.56,998.87,1000.68,15,12.12,1.03,-38,1
1651384569,46.40,998.89,1000.70,15,12.36,1.20,-38,1
1651384869,47.02,998.92,1000.73,15,12.57,1.57,-38,1
1651385169,46.15,998.89,1000.70,15,12.80,1.52,-38,1
1651385469,45.30,998.91,1000.72,15,13.02,1.47,-37,1
1651385769,45.49,998.98,1000.79,15,13.19,1.68,-38,1
1651386069,44.37,998.97,1000.78,15,13.37,1.49,-39,1
1651386369,44.64,998.97,1000.78,15,13.59,1.78,-38,1
1651386669,43.97,998.98,1000.78,15,13.81,1.77,-38,1
1651386969,42.95,998.95,1000.76,15,14.03,1.64,-38,1
1651387269,42.96,998.96,1000.77,15,14.24,1.83,-38,1
1651387570,42.70,998.99,1000.80,15,14.48,1.97,-38,1
1651387870,39.62,998.98,1000.79,15,14.66,1.08,-38,1
1651388170,40.47,999.03,1000.83,15,14.79,1.49,-37,1
1651388470,41.24,999.05,1000.86,15,14.86,1.82,-38,1
1651388770,38.09,999.04,1000.85,15,14.96,0.81,-38,1
1651389070,41.32,999.04,1000.85,15,15.05,2.02,-38,1
1651389370,38.10,999.05,1000.86,15,15.02,0.86,-37,1
1651389670,40.40,999.02,1000.83,15,15.07,1.72,-38,1
1651389970,39.25,998.99,1000.80,15,15.20,1.44,-38,1
1651390270,39.59,998.96,1000.77,15,15.32,1.67,-38,1
1651390570,39.19,998.94,1000.74,15,15.48,1.67,-38,1
1651390870,41.10,998.89,1000.70,15,15.60,2.44,-39,1
1651391170,39.18,998.93,1000.74,15,15.77,1.92,-38,1
1651391470,38.85,998.93,1000.74,15,15.87,1.89,-38,1
1651391770,36.66,998.98,1000.79,15,15.96,1.17,-37,1
1651392071,38.30,998.95,1000.75,15,15.99,1.80,-38,1
1651392371,38.17,998.90,1000.71,15,16.08,1.83,-38,1
1651392671,36.67,998.86,1000.67,15,16.21,1.39,-38,1
1651392971,36.36,998.80,1000.61,15,16.22,1.28,-38,1
1651393271,33.57,998.79,1000.60,15,16.27,0.22,-38,1
1651393571,32.72,998.74,1000.55,15,16.10,-0.28,-39,1
1651393871,36.60,998.75,1000.56,15,16.15,1.31,-38,1
1651394171,35.54,998.71,1000.51,15,16.23,0.97,-37,1
1651394471,33.61,998.69,1000.50,15,16.21,0.18,-39,1
1651394771,35.03,998.67,1000.47,15,16.26,0.80,-38,1
1651395071,32.39,998.61,1000.41,15,16.32,-0.23,-39,1
1651395371,34.40,998.66,1000.47,15,16.33,0.61,-38,1
1651395671,35.16,998.56,1000.37,15,16.34,0.92,-38,1
1651395971,34.34,998.61,1000.41,15,16.50,0.74,-38,1
1651396271,33.41,998.53,1000.34,15,16.58,0.43,-39,1
1651396572,32.58,998.56,1000.37,15,16.70,0.18,-38,1
1651396872,35.24,998.55,1000.36,15,16.79,1.35,-38,1
1651397172,34.94,998.53,1000.34,15,16.91,1.34,-40,1
1651397472,32.34,998.49,1000.30,15,17.12,0.45,-39,1
1651397772,34.69,998.49,1000.30,15,17.30,1.58,-39,1
1651398072,33.90,998.37,1000.18,15,17.53,1.46,-39,1
1651398372,32.24,998.39,1000.20,15,17.51,0.75,-40,1
1651398672,33.93,998.33,1000.14,15,17.53,1.48,-40,1
1651398972,33.46,998.26,1000.07,15,17.61,1.35,-39,1
1651399272,33.32,998.25,1000.06,15,17.60,1.28,-39,1
1651399572,32.76,998.24,1000.04,15,17.70,1.14,-39,1
1651399872,31.95,998.17,999.97,15,17.72,0.81,-40,1
1651400172,33.06,998.12,999.92,15,17.79,1.34,-40,1
1651400472,33.04,998.12,999.93,15,17.88,1.41,-40,1
1651400773,31.28,998.16,999.97,15,17.76,0.55,-39,1
1651401073,32.19,998.06,999.87,15,17.75,0.94,-40,1
1651401373,33.16,998.04,999.85,15,17.83,1.42,-39,1
1651401673,33.52,998.00,999.81,15,17.81,1.55,-39,1
1651401973,32.33,997.98,999.79,15,17.92,1.15,-39,1
1651402273,34.03,997.97,999.78,15,18.21,2.12,-40,1
1651402573,31.72,997.89,999.70,15,18.12,1.06,-40,1
1651402873,30.60,997.90,999.71,15,18.12,0.56,-39,1
1651403173,33.69,997.88,999.69,15,18.22,1.98,-39,1
1651403473,33.56,997.83,999.64,15,18.21,1.92,-39,1
1651403773,33.59,997.77,999.58,15,18.41,2.11,-39,1
1651404073,33.43,997.72,999.52,15,18.55,2.17,-39,1
1651404373,33.90,997.71,999.52,15,18.67,2.47,-39,1
1651404673,32.31,997.68,999.48,15,18.80,1.91,-39,1
1651404973,31.02,997.61,999.42,15,18.83,1.36,-39,1
1651405274,32.41,997.58,999.38,15,18.86,2.00,-39,1
1651405574,30.15,997.59,999.40,15,18.74,0.89,-39,1
1651405874,33.22,997.53,999.34,15,18.83,2.32,-38,1
1651406174,31.48,997.43,999.23,15,18.99,1.71,-39,1
1651406474,32.63,997.44,999.24,15,18.51,1.79,-39,1
1651406774,32.91,997.42,999.22,15,18.28,1.71,-39,1
1651407074,32.92,997.40,999.21,15,18.58,1.98,-38,1
1651407374,31.74,997.39,999.19,15,18.89,1.74,-40,1
1651407674,33.21,997.40,999.20,15,18.66,2.17,-39,1
1651407974,33.27,997.34,999.15,15,18.82,2.33,-39,1
1651408274,31.57,997.26,999.07,15,19.11,1.85,-37,1
1651408574,30.64,997.26,999.07,15,19.28,1.58,-38,1
1651408874,31.19,997.19,999.00,15,19.31,1.86,-39,1
1651409174,29.62,997.22,999.03,15,19.39,1.21,-39,1
1651409475,31.92,997.17,998.98,15,19.47,2.33,-38,1
1651409775,31.37,997.08,998.89,15,19.42,2.03,-39,1
1651410075,32.48,997.04,998.85,15,19.46,2.56,-39,1
1651410375,30.85,996.97,998.78,15,19.60,1.96,-39,1
1651410675,31.04,996.91,998.71,15,19.71,2.14,-39,1
1651410975,31.37,996.84,998.65,15,19.77,2.34,-39,1
1651411275,31.48,996.77,998.58,15,19.60,2.24,-40,1
1651411575,30.04,996.71,998.52,15,19.00,1.07,-40,1
1651411875,32.01,996.72,998.52,15,18.75,1.73,-38,1
1651412175,32.00,996.71,998.52,15,18.82,1.79,-39,1
1651412475,30.04,996.69,998.49,15,19.01,1.08,-40,1
1651412775,31.99,996.69,998.50,15,19.06,1.99,-40,1
1651413075,31.09,996.62,998.42,15,19.18,1.70,-39,1
1651413375,30.44,996.61,998.42,15,19.14,1.37,-39,1
1651413675,30.64,996.61,998.42,15,18.67,1.06,-40,1
1651413976,31.96,996.69,998.50,15,18.25,1.28,-40,1
1651414276,32.37,996.62,998.43,15,18.01,1.24,-39,1
1651414576,32.92,996.61,998.42,15,17.86,1.35,-39,1
1651414876,33.28,996.59,998.40,15,17.71,1.36,-40,1
1651415176,33.91,996.56,998.37,15,17.60,1.53,-40,1
1651415476,34.22,996.58,998.38,15,17.53,1.60,-40,1
1651415776,34.75,996.53,998.33,15,17.59,1.86,-40,1
1651416076,34.17,996.50,998.30,15,17.97,1.96,-40,1
1651416376,33.00,996.47,998.28,15,18.32,1.78,-41,1
1651416676,32.62,996.44,998.25,15,18.52,1.80,-39,1
1651416976,30.13,996.36,998.17,15,18.60,0.76,-40,1
1651417276,31.81,996.33,998.13,15,18.65,1.56,-40,1
1651417576,31.60,996.28,998.09,15,18.72,1.53,-40,1
1651417876,30.57,996.26,998.07,15,18.70,1.05,-40,1
1651418177,31.98,996.20,998.01,15,18.56,1.55,-40,1
1651418477,31.96,996.17,997.98,15,18.48,1.48,-40,1
1651418777,32.11,996.13,997.94,15,18.49,1.55,-40,1
1651419077,30.88,996.15,997.96,15,18.54,1.05,-39,1
1651419377,32.41,996.15,997.95,15,18.49,1.68,-40,1
1651419677,31.91,996.10,997.91,15,18.33,1.32,-40,1
1651419977,32.57,996.12,997.93,15,18.15,1.45,-41,1
1651420277,31.80,996.12,997.93,15,18.10,1.07,-39,1
1651420577,32.58,996.04,997.85,15,18.29,1.58,-40,1
1651420877,31.26,996.00,997.81,15,18.45,1.14,-40,1
1651421177,33.00,996.06,997.87,15,18.43,1.88,-40,1
1651421477,33.05,996.09,997.89,15,18.28,1.77,-40,1
1651421777,31.40,996.09,997.90,15,18.10,0.90,-39,1
1651422077,31.38,996.07,997.88,15,18.03,0.83,-40,1
1651422377,32.50,996.03,997.83,15,18.06,1.34,-40,1
1651422678,32.99,995.97,997.77,15,18.05,1.54,-39,1
1651422978,32.23,995.92,997.73,15,18.05,1.22,-39,1
1651423278,30.51,996.00,997.81,15,17.94,0.36,-40,1
1651423578,33.18,995.95,997.76,15,17.82,1.42,-38,1
1651423878,32.64,995.95,997.76,15,17.70,1.09,-39,1
1651424178,32.48,995.97,997.78,15,17.58,0.91,-39,1
1651424478,31.63,996.00,997.81,15,17.49,0.47,-39,1
1651424778,32.90,996.01,997.82,15,17.51,1.03,-38,1
1651425078,31.77,995.98,997.79,15,17.49,0.53,-39,1
1651425378,32.47,996.06,997.87,15,17.47,0.81,-39,1
1651425678,32.16,996.08,997.88,15,17.35,0.57,-39,1
1651425978,31.44,996.07,997.88,15,17.15,0.09,-40,1
1651426278,31.37,996.10,997.91,15,16.87,-0.19,-39,1
1651426578,32.14,996.12,997.92,15,16.67,-0.03,-39,1
1651426878,31.80,996.09,997.90,15,16.51,-0.31,-39,1
1651427179,32.28,996.18,997.99,15,16.33,-0.27,-38,1
1651427479,32.18,996.14,997.94,15,16.23,-0.40,-40,1
1651427779,31.68,996.24,998.04,15,16.09,-0.74,-39,1
1651428079,32.27,996.24,998.05,15,16.02,-0.54,-39,1
1651428379,33.97,996.29,998.10,15,15.90,0.06,-39,1
1651428679,34.24,996.29,998.10,15,15.72,0.01,-40,1
1651428979,34.64,996.32,998.13,15,15.52,-0.01,-39,1
1651429279,35.20,996.38,998.19,15,15.37,0.08,-39,1
1651429579,34.86,996.36,998.17,15,15.19,-0.21,-38,1
1651429879,35.86,996.46,998.27,15,15.03,0.03,-39,1
1651430179,36.85,996.49,998.30,15,14.82,0.22,-39,1
1651430479,36.65,996.57,998.38,15,14.65,-0.00,-39,1
1651430779,36.47,996.56,998.37,15,14.49,-0.21,-38,1
1651431080,37.31,996.60,998.41,15,14.40,0.02,-39,1
1651431380,37.48,996.60,998.41,15,14.27,-0.04,-39,1
1651431680,37.81,996.64,998.45,15,14.18,0.01,-39,1
1651431980,38.58,996.66,998.47,15,14.05,0.17,-38,1
1651432280,38.67,996.60,998.41,15,13.93,0.09,-40,1
1651432580,38.49,996.63,998.43,15,13.84,-0.05,-39,1
1651432880,38.88,996.61,998.41,15,13.75,0.01,-40,1
1651433180,39.34,996.60,998.41,15,13.66,0.09,-39,1
1651433480,39.77,996.64,998.44,15,13.54,0.13,-38,1
1651433780,40.23,996.64,998.45,15,13.41,0.17,-39,1
1651434080,39.91,996.66,998.47,15,13.28,-0.06,-39,1
1651434380,40.14,996.65,998.46,15,13.15,-0.09,-39,1
1651434680,40.22,996.65,998.46,15,13.00,-0.20,-38,1
1651434980,40.32,996.64,998.45,15,12.87,-0.28,-39,1
1651435280,40.38,996.65,998.46,15,12.77,-0.35,-39,1
1651435581,40.31,996.65,998.46,15,12.69,-0.45,-38,1
1651435881,41.11,996.64,998.45,15,12.62,-0.24,-38,1
1651436181,41.76,996.59,998.40,15,12.56,-0.08,-39,1
1651436481,41.62,996.58,998.39,15,12.50,-0.18,-39,1
1651436781,42.45,996.58,998.39,15,12.45,0.05,-38,1
1651437081,42.22,996.56,998.37,15,12.40,-0.07,-39,1
1651437381,42.15,996.54,998.35,15,12.33,-0.16,-39,1
1651437681,42.97,996.52,998.33,15,12.24,0.02,-39,1
1651437981,43.36,996.52,998.33,15,12.15,0.06,-38,1
1651438281,43.63,996.47,998.28,15,12.06,0.07,-39,1
1651438581,43.28,996.48,998.29,15,11.99,-0.10,-39,1
1651438881,43.46,996.49,998.30,15,11.89,-0.14,-39,1
1651439181,43.85,996.50,998.31,15,11.81,-0.09,-38,1
1651439481,43.76,996.53,998.34,15,11.74,-0.18,-39,1
1651439782,44.62,996.49,998.30,15,11.66,0.02,-39,1
1651440082,44.34,996.49,998.30,15,11.53,-0.19,-39,1
1651440382,44.18,996.53,998.33,15,11.44,-0.32,-41,1
1651440682,44.93,996.50,998.31,15,11.36,-0.16,-39,1
1651440982,45.36,996.51,998.31,15,11.28,-0.11,-39,1
1651441282,45.90,996.51,998.32,15,11.20,-0.01,-39,1
1651441582,45.82,996.48,998.29,15,11.12,-0.11,-38,1
1651441882,46.64,996.49,998.30,15,11.02,0.04,-44,1
1651442182,46.58,996.47,998.28,15,10.92,-0.07,-39,1
1651442482,46.52,996.47,998.28,15,10.83,-0.17,-40,1
1651442782,47.03,996.50,998.31,15,10.74,-0.10,-40,1
1651443082,47.00,996.51,998.31,15,10.67,-0.18,-40,1
1651443382,47.10,996.43,998.23,15,10.61,-0.20,-39,1
1651443682,47.18,996.40,998.21,15,10.55,-0.23,-39,1
1651443982,47.62,996.36,998.17,15,10.50,-0.15,-39,1
1651444283,47.99,996.37,998.18,15,10.44,-0.10,-39,1
1651444583,47.92,996.34,998.15,15,10.40,-0.15,-38,1
1651444883,48.49,996.37,998.17,15,10.35,-0.04,-39,1
1651445183,48.37,996.35,998.16,15,10.29,-0.13,-38,1
1651445483,48.74,996.34,998.15,15,10.24,-0.07,-39,1
1651445783,48.07,996.34,998.15,15,10.20,-0.30,-39,1
1651446083,48.35,996.32,998.13,15,10.15,-0.26,-39,1
1651446383,48.90,996.30,998.11,15,10.12,-0.13,-39,1
1651446683,49.27,996.31,998.12,15,10.07,-0.08,-48,1
1651446983,49.87,996.31,998.12,15,10.05,0.07,-39,1
1651447283,50.71,996.25,998.06,15,10.00,0.26,-38,1
1651447583,50.71,996.26,998.07,15,9.94,0.20,-39,1
1651447883,51.31,996.29,998.10,15,9.89,0.32,-39,1
1651448183,51.12,996.33,998.14,15,9.83,0.21,-39,1
1651448483,51.56,996.28,998.09,15,9.78,0.28,-38,1
1651448784,52.09,996.23,998.04,15,9.70,0.35,-38,1
1651449084,51.99,996.30,998.11,15,9.64,0.27,-39,1
1651449384,51.52,996.26,998.07,15,9.57,0.08,-39,1
1651449684,51.61,996.28,998.09,15,9.50,0.03,-38,1
1651449984,52.94,996.26,998.07,15,9.45,0.34,-38,1
1651450284,51.75,996.26,998.07,15,9.41,-0.01,-39,1
1651450584,51.82,996.24,998.05,15,9.35,-0.05,-39,1
1651450884,52.27,996.23,998.04,15,9.31,0.03,-38,1
1651451184,51.97,996.20,998.01,15,9.28,-0.07,-39,1
1651451484,51.73,996.21,998.02,15,9.24,-0.17,-39,1
1651451784,52.05,996.18,997.99,15,9.16,-0.16,-38,1
1651452084,52.71,996.15,997.96,15,9.13,-0.02,-38,1
1651452384,52.75,996.16,997.96,15,9.09,-0.04,-40,1
1651452684,53.62,996.12,997.93,15,9.03,0.13,-39,1
1651452984,54.16,996.18,997.99,15,8.97,0.21,-39,1
1651453285,53.60,996.18,997.99,15,8.91,0.01,-38,1
1651453585,53.61,996.19,997.99,15,8.84,-0.05,-39,1
1651453885,54.06,996.15,997.95,15,8.76,-0.01,-40,1
1651454185,53.93,996.15,997.96,15,8.69,-0.11,-39,1
1651454485,54.08,996.08,997.89,15,8.62,-0.14,-38,1
1651454785,54.26,996.08,997.89,15,8.56,-0.15,-37,1
1651455085,54.63,996.09,997.89,15,8.51,-0.10,-39,1
1651455385,53.72,996.08,997.89,15,8.45,-0.39,-39,1
1651455685,54.39,996.03,997.84,15,8.38,-0.28,-37,1
1651456285,55.42,996.01,997.82,15,8.27,-0.13,-42,1
1651456585,55.35,995.96,997.77,15,8.23,-0.18,-38,1
1651456886,54.97,995.97,997.78,15,8.18,-0.33,-44,1
1651457186,53.86,995.97,997.78,15,8.11,-0.67,-38,1
1651457486,54.88,995.98,997.79,15,8.14,-0.38,-37,1
1651457786,55.57,995.99,997.79,15,8.14,-0.21,-39,1
1651458086,54.82,995.96,997.77,15,8.09,-0.45,-40,1
1651458386,55.61,995.96,997.77,15,8.08,-0.26,-37,1
1651458686,55.40,995.89,997.70,15,8.10,-0.29,-42,1
1651458986,55.97,995.90,997.71,15,8.13,-0.12,-38,1
1651459286,56.04,995.90,997.71,15,8.13,-0.11,-38,1
1651459586,56.96,995.91,997.72,15,8.10,0.09,-38,1
1651459886,56.42,995.92,997.73,15,8.07,-0.07,-38,1
1651460186,56.43,995.89,997.69,15,8.04,-0.10,-38,1
1651460486,58.11,995.87,997.68,15,8.02,0.29,-37,1
1651460786,57.48,995.84,997.65,15,7.96,0.08,-38,1
1651461087,56.87,995.87,997.68,15,7.93,-0.09,-37,1
1651461387,57.09,995.88,997.68,15,7.91,-0.06,-38,1
1651461687,57.93,995.90,997.71,15,7.89,0.12,-38,1
1651461987,57.75,995.91,997.72,15,7.89,0.08,-37,1
1651462287,58.31,995.91,997.71,15,7.87,0.20,-38,1
1651462587,57.97,995.91,997.72,15,7.87,0.12,-38,1
1651462887,58.37,995.90,997.70,15,7.90,0.24,-38,1
1651463187,57.55,995.86,997.67,15,7.91,0.05,-38,1
1651463487,58.32,995.91,997.71,15,7.96,0.28,-37,1
1651463787,59.39,995.86,997.67,15,8.01,0.58,-38,1
1651464087,59.30,995.84,997.65,15,8.04,0.59,-37,1
1651464387,59.44,995.86,997.66,15,8.11,0.69,-37,1
1651464687,58.45,995.86,997.67,15,8.19,0.53,-38,1
1651464987,58.69,995.87,997.67,15,8.30,0.69,-38,1
1651465287,58.56,995.94,997.75,15,8.44,0.79,-37,1
1651465588,57.99,995.99,997.79,15,8.59,0.80,-37,1
1651465888,57.78,996.00,997.81,15,8.78,0.93,-38,1
1651466188,57.80,995.98,997.78,15,8.96,1.10,-38,1
1651466488,56.81,995.95,997.75,15,9.15,1.04,-36,1
1651466788,56.41,995.98,997.79,15,9.37,1.15,-37,1
1651467088,55.89,995.94,997.75,15,9.59,1.22,-38,1
1651467388,54.05,996.01,997.82,15,9.81,0.96,-38,1
1651467688,53.02,996.04,997.84,15,10.10,0.97,-38,1
1651467988,53.15,996.02,997.83,15,10.42,1.30,-38,1
1651468288,51.83,996.07,997.87,15,10.70,1.21,-38,1
1651468588,51.75,996.04,997.85,15,10.99,1.45,-38,1
1651468888,50.72,996.06,997.87,15,11.27,1.43,-37,1
1651469188,50.18,996.03,997.84,15,11.55,1.54,-38,1
1651469488,49.36,995.99,997.80,15,11.82,1.56,-42,1
1651469789,49.29,995.97,997.78,15,12.08,1.78,-38,1
1651470089,48.86,995.93,997.74,15,12.33,1.89,-38,1
1651470389,48.23,995.96,997.77,15,12.54,1.90,-39,1
1651470689,48.12,995.99,997.79,15,12.76,2.07,-39,1
1651470989,48.19,996.00,997.81,15,12.91,2.23,-39,1
1651471289,46.71,996.01,997.81,15,13.07,1.94,-38,1
1651471589,45.97,995.99,997.80,15,13.27,1.90,-38,1
1651471889,45.14,995.97,997.78,15,13.49,1.85,-39,1
1651472189,45.08,995.97,997.78,15,13.65,1.97,-38,1
1651472489,44.88,995.90,997.71,15,13.81,2.05,-38,1
1651472789,43.97,995.89,997.70,15,13.99,1.93,-39,1
1651473089,43.88,995.92,997.73,15,14.17,2.07,-38,1
1651473389,43.97,995.92,997.73,15,14.34,2.25,-39,1
1651473689,43.69,995.94,997.75,15,14.48,2.29,-38,1
1651473989,43.31,995.97,997.78,15,14.59,2.26,-39,1
1651474290,43.29,996.01,997.82,15,14.74,2.39,-39,1
1651474590,43.07,996.04,997.85,15,14.93,2.50,-38,1
1651474890,41.47,996.03,997.83,15,15.10,2.12,-38,1
1651475190,41.52,996.01,997.81,15,15.26,2.28,-39,1
1651475490,41.28,995.98,997.79,15,15.45,2.37,-39,1
1651475790,41.03,996.01,997.82,15,15.59,2.41,-39,1
1651476090,40.96,995.97,997.77,15,15.75,2.53,-38,1
1651476390,38.83,996.00,997.81,15,15.96,1.97,-42,1
1651476690,39.74,995.93,997.74,15,16.02,2.35,-40,1
1651476990,38.62,995.93,997.74,15,16.13,2.04,-39,1
1651477290,39.42,995.91,997.72,15,16.17,2.37,-39,1
1651477590,37.50,995.91,997.72,15,16.29,1.77,-39,1
1651477890,38.79,995.91,997.72,15,16.39,2.34,-40,1
1651478190,39.26,995.87,997.68,15,16.46,2.57,-39,1
1651478490,39.69,995.88,997.68,15,16.51,2.77,-39,1
1651478791,38.28,995.91,997.72,15,16.72,2.45,-39,1
1651479091,39.00,995.91,997.72,15,16.92,2.89,-40,1
1651479391,38.83,995.85,997.66,15,17.07,2.96,-40,1
1651479691,37.87,995.87,997.68,15,17.28,2.80,-39,1
1651479991,36.36,995.83,997.63,15,17.45,2.38,-40,1
1651480291,36.77,995.80,997.60,15,17.49,2.57,-40,1
1651480591,35.92,995.76,997.56,15,17.57,2.31,-39,1
1651480891,37.11,995.74,997.55,15,17.57,2.77,-39,1
1651481191,36.46,995.76,997.57,15,17.66,2.60,-40,1
1651481491,35.60,995.64,997.44,15,18.01,2.57,-40,1
1651481791,35.22,995.66,997.46,15,18.14,2.54,-40,1
1651482091,34.95,995.62,997.43,15,18.06,2.36,-40,1
1651482391,35.03,995.60,997.41,15,18.09,2.42,-41,1
1651482691,34.44,995.59,997.40,15,18.21,2.29,-40,1
1651482992,34.81,995.54,997.35,15,18.39,2.59,-40,1
1651483292,34.56,995.50,997.30,15,18.61,2.68,-40,1
1651483592,33.48,995.42,997.22,15,18.81,2.41,-40,1
1651483892,33.77,995.43,997.24,15,19.13,2.82,-40,1
1651484192,32.01,995.45,997.26,15,19.07,2.01,-40,1
1651484492,34.19,995.37,997.18,15,19.10,2.97,-40,1
1651484792,32.76,995.33,997.14,15,18.97,2.25,-40,1
1651485092,34.42,995.27,997.08,15,18.52,2.55,-40,1
1651485392,34.49,995.18,996.99,15,18.32,2.40,-40,1
1651485692,34.13,995.19,997.00,15,18.30,2.24,-40,1
1651485992,32.99,995.16,996.97,15,17.98,1.48,-39,1
1651486292,34.03,995.11,996.92,15,17.79,1.75,-40,1
1651486592,36.34,995.05,996.86,15,17.78,2.66,-40,1
1651486892,34.27,994.94,996.74,15,17.96,1.99,-40,1
1651487192,33.05,994.92,996.72,15,18.11,1.62,-40,1
1651487493,32.83,994.85,996.65,15,18.48,1.85,-40,1
1651487793,32.41,994.75,996.55,15,18.90,2.04,-40,1
1651488093,32.61,994.75,996.56,15,19.20,2.39,-40,1
1651488393,32.82,994.73,996.54,15,19.31,2.57,-40,1
1651488693,30.95,994.64,996.44,15,19.57,1.98,-40,1
1651488993,31.59,994.61,996.42,15,19.38,2.10,-40,1
1651489293,30.66,994.62,996.42,15,19.10,1.44,-39,1
1651489593,32.04,994.60,996.41,15,18.84,1.83,-40,1
1651489893,32.09,994.55,996.36,15,18.69,1.72,-40,1
1651490193,32.61,994.52,996.33,15,18.67,1.92,-40,1
1651490493,30.44,994.48,996.29,15,18.68,0.97,-39,1
1651490793,33.10,994.41,996.22,15,18.65,2.11,-40,1
1651491093,32.52,994.41,996.22,15,18.87,2.06,-40,1
1651491393,33.32,994.34,996.14,15,19.44,2.90,-40,1
1651491694,31.30,994.32,996.13,15,20.01,2.52,-39,1
1651491994,31.75,994.34,996.15,15,20.42,3.08,-41,1
1651492294,30.33,994.33,996.14,15,20.23,2.27,-40,1
1651492594,29.88,994.23,996.04,15,19.92,1.79,-40,1
1651492894,31.32,994.23,996.04,15,20.13,2.63,-40,1
1651493194,30.18,994.27,996.08,15,19.96,1.96,-40,1
1651493494,30.87,994.24,996.04,15,19.46,1.85,-40,1
1651493794,33.28,994.21,996.02,15,19.04,2.53,-40,1
1651494094,34.00,994.16,995.97,15,18.83,2.65,-40,1
1651494394,33.66,994.10,995.91,15,18.85,2.52,-40,1
1651494694,34.41,994.07,995.88,15,19.01,2.98,-40,1
1651494994,33.46,994.06,995.86,15,19.03,2.60,-39,1
1651495294,33.64,993.99,995.80,15,18.97,2.62,-40,1
1651495594,36.74,993.92,995.72,15,18.96,3.86,-40,1
1651495894,35.15,993.92,995.73,15,18.94,3.21,-40,1
1651496195,35.16,993.84,995.65,15,18.90,3.18,-40,1
1651496495,35.12,993.80,995.61,15,18.86,3.13,-40,1
1651496795,34.13,993.76,995.57,15,18.66,2.55,-40,1
1651497095,33.81,993.75,995.56,15,18.59,2.36,-40,1
1651497395,34.26,993.70,995.50,15,18.63,2.58,-38,1
1651497695,34.59,993.68,995.49,15,18.74,2.81,-40,1
1651497995,34.77,993.60,995.41,15,18.83,2.97,-40,1
1651498295,34.00,993.55,995.36,15,18.98,2.78,-40,1
1651498595,33.25,993.56,995.37,15,19.18,2.64,-40,1
1651498895,33.48,993.52,995.33,15,19.30,2.85,-39,1
1651499195,31.81,993.48,995.28,15,19.40,2.21,-40,1
1651499495,31.88,993.42,995.22,15,19.48,2.31,-40,1
1651499795,33.20,993.34,995.15,15,19.48,2.88,-40,1
1651500095,33.42,993.32,995.13,15,19.39,2.90,-41,1
1651500396,33.44,993.28,995.09,15,19.23,2.77,-40,1
1651500696,32.99,993.24,995.04,15,19.10,2.46,-40,1
1651500996,33.90,993.23,995.04,15,18.96,2.72,-40,1
1651501296,34.90,993.19,995.00,15,18.85,3.04,-40,1
1651501596,34.40,993.15,994.96,15,18.77,2.76,-41,1
1651501896,34.03,993.08,994.89,15,19.01,2.82,-40,1
1651502196,33.40,993.12,994.92,15,19.20,2.72,-40,1
1651502496,32.09,993.02,994.83,15,19.39,2.33,-39,1
1651502796,33.19,993.02,994.83,15,19.50,2.90,-40,1
1651503096,33.65,992.90,994.70,15,19.49,3.08,-40,1
1651503396,33.51,992.91,994.71,15,19.42,2.96,-39,1
1651503696,32.94,992.88,994.69,15,19.30,2.62,-39,1
1651503996,32.91,992.80,994.61,15,19.13,2.46,-40,1
1651504296,32.61,992.72,994.53,15,19.13,2.32,-40,1
1651504596,33.59,992.77,994.58,15,19.16,2.77,-40,1
1651504897,33.28,992.72,994.53,15,19.31,2.77,-40,1
1651505197,33.80,992.75,994.56,15,19.52,3.17,-39,1
1651505497,33.77,992.72,994.53,15,19.62,3.25,-40,1
1651505797,32.07,992.68,994.49,15,19.70,2.59,-40,1
1651506097,33.62,992.60,994.41,15,19.59,3.16,-40,1
1651506397,32.96,992.55,994.36,15,19.64,2.92,-40,1
1651506697,32.48,992.51,994.32,15,19.88,2.93,-40,1
1651506997,32.60,992.41,994.22,15,20.06,3.14,-40,1
1651507297,31.92,992.43,994.23,15,20.06,2.84,-40,1
1651507597,30.82,992.48,994.28,15,19.95,2.25,-40,1
1651507897,30.76,992.44,994.24,15,19.84,2.13,-40,1
1651508197,31.38,992.43,994.24,15,19.60,2.20,-40,1
1651508497,30.65,992.46,994.27,15,19.33,1.63,-40,1
1651508797,32.31,992.38,994.19,15,19.32,2.36,-40,1
1651509098,31.86,992.35,994.16,15,19.20,2.06,-40,1
1651509398,31.61,992.29,994.10,15,18.99,1.77,-40,1
1651509698,33.52,992.27,994.08,15,18.92,2.53,-39,1
1651509998,33.40,992.26,994.07,15,18.94,2.50,-39,1
1651510298,31.73,992.29,994.09,15,18.88,1.72,-40,1
1651510598,32.50,992.27,994.07,15,18.72,1.92,-40,1
1651510898,34.13,992.26,994.07,15,18.65,2.55,-40,1
1651511198,34.33,992.28,994.08,15,18.69,2.66,-40,1
1651511498,34.51,992.30,994.11,15,18.67,2.72,-40,1
1651511798,35.06,992.29,994.10,15,18.57,2.85,-40,1
1651512098,35.64,992.29,994.09,15,18.39,2.93,-40,1
1651512398,36.05,992.27,994.08,15,18.15,2.87,-40,1
1651512698,37.28,992.31,994.12,15,17.85,3.08,-40,1
1651512998,37.24,992.30,994.11,15,17.58,2.83,-39,1
1651513299,37.95,992.33,994.14,15,17.40,2.93,-39,1
1651513599,38.11,992.38,994.18,15,17.21,2.82,-40,1
1651513899,38.53,992.39,994.19,15,17.03,2.82,-39,1
1651514199,38.72,992.37,994.18,15,16.87,2.74,-39,1
1651514499,38.75,992.39,994.20,15,16.76,2.66,-40,1
1651514799,38.89,992.41,994.21,15,16.58,2.54,-40,1
1651515099,39.39,992.46,994.27,15,16.43,2.59,-39,1
1651515399,39.83,992.45,994.25,15,16.26,2.59,-40,1
1651515699,40.31,992.47,994.28,15,16.13,2.64,-39,1
1651515999,40.31,992.50,994.31,15,16.02,2.55,-39,1
1651516299,40.64,992.57,994.38,15,15.93,2.58,-39,1
1651516599,40.72,992.59,994.40,15,15.83,2.52,-39,1
1651516899,40.83,992.64,994.45,15,15.69,2.43,-39,1
1651517199,41.02,992.66,994.47,15,15.53,2.35,-40,1
1651517500,41.27,992.71,994.52,15,15.44,2.36,-39,1
1651517800,41.42,992.73,994.54,15,15.33,2.31,-39,1
1651518100,41.99,992.69,994.50,15,15.19,2.37,-40,1
1651518400,42.63,992.71,994.52,15,15.03,2.44,-40,1
1651518700,42.63,992.71,994.52,15,14.88,2.30,-39,1
1651519000,43.47,992.71,994.52,15,14.73,2.44,-40,1
1651519300,43.90,992.73,994.54,15,14.60,2.46,-40,1
1651519600,44.36,992.77,994.58,15,14.45,2.47,-39,1
1651519900,44.57,992.75,994.56,15,14.35,2.45,-39,1
1651520200,44.27,992.76,994.57,15,14.24,2.25,-39,1
1651520500,44.66,992.77,994.58,15,14.17,2.31,-40,1
1651520800,44.65,992.73,994.54,15,14.08,2.23,-39,1
1651521100,45.16,992.73,994.54,15,13.98,2.30,-39,1
1651521400,45.73,992.76,994.57,15,13.87,2.37,-39,1
1651521700,46.54,992.76,994.56,15,13.79,2.55,-40,1
1651522001,47.65,992.74,994.55,15,13.68,2.78,-39,1
1651522301,47.75,992.72,994.52,15,13.54,2.68,-39,1
1651522601,48.20,992.70,994.50,15,13.38,2.66,-39,1
1651522901,47.88,992.73,994.54,15,13.21,2.41,-39,1
1651523201,48.50,992.70,994.51,15,13.10,2.49,-38,1
1651523501,48.83,992.70,994.51,15,12.98,2.48,-38,1
1651523801,49.15,992.69,994.49,15,12.87,2.47,-38,1
1651524101,49.27,992.67,994.47,15,12.78,2.42,-39,1
1651524401,49.48,992.66,994.47,15,12.71,2.42,-39,1
1651524701,49.57,992.63,994.44,15,12.59,2.33,-39,1
1651525001,49.87,992.65,994.46,15,12.50,2.33,-38,1
1651525301,50.22,992.61,994.42,15,12.41,2.35,-39,1
1651525601,50.62,992.57,994.38,15,12.30,2.36,-39,1
1651525901,51.35,992.54,994.35,15,12.20,2.47,-38,1
1651526202,52.20,992.55,994.36,15,12.11,2.62,-38,1
1651526502,51.99,992.52,994.33,15,12.02,2.47,-38,1
1651526802,52.31,992.51,994.32,15,11.92,2.47,-39,1
1651527102,52.08,992.49,994.30,15,11.84,2.33,-39,1
1651527402,53.13,992.47,994.27,15,11.76,2.54,-38,1
1651527702,52.92,992.47,994.27,15,11.70,2.42,-39,1
1651528002,52.67,992.60,994.41,15,11.63,2.30,-38,1
1651528302,53.06,992.54,994.35,15,11.54,2.31,-39,1
1651528602,54.35,992.50,994.31,15,11.47,2.59,-39,1
1651528902,54.31,992.49,994.30,15,11.37,2.48,-38,1
1651529202,54.01,992.48,994.29,15,11.29,2.33,-39,1
1651529502,54.29,992.44,994.25,15,11.21,2.33,-38,1
1651529802,54.32,992.43,994.24,15,11.14,2.27,-38,1
1651530102,54.94,992.42,994.23,15,11.08,2.38,-39,1
1651530402,54.83,992.42,994.23,15,11.02,2.29,-38,1
1651530703,54.85,992.42,994.23,15,10.96,2.24,-38,1
1651531003,54.46,992.40,994.21,15,10.89,2.07,-38,1
1651531303,54.67,992.41,994.21,15,10.80,2.04,-38,1
1651531603,55.35,992.42,994.22,15,10.74,2.16,-38,1
1651531903,55.63,992.43,994.23,15,10.68,2.18,-38,1
1651532203,55.01,992.40,994.20,15,10.61,1.95,-38,1
1651532503,56.15,992.54,994.35,15,10.55,2.19,-39,1
1651532803,55.25,992.46,994.27,15,10.54,1.95,-38,1
1651533103,54.80,992.43,994.24,15,10.59,1.88,-41,1
1651533403,54.68,992.44,994.25,15,10.63,1.89,-38,1
1651533703,53.99,992.43,994.24,15,10.68,1.76,-38,1
1651534003,54.87,992.41,994.22,15,10.68,1.98,-38,1
1651534303,55.02,992.41,994.22,15,10.66,2.00,-39,1
1651534604,55.96,992.36,994.16,15,10.77,2.34,-38,1
1651534904,54.91,992.34,994.14,15,10.93,2.23,-42,1
1651535204,54.89,992.32,994.12,15,11.09,2.37,-39,1
1651535504,53.49,992.25,994.06,15,11.13,2.05,-39,1
1651535804,53.02,992.21,994.02,15,11.15,1.94,-38,1
1651536104,52.94,992.18,993.98,15,11.17,1.94,-39,1
1651536404,52.75,992.21,994.01,15,11.21,1.93,-38,1
1651536704,52.16,992.15,993.95,15,11.20,1.76,-39,1
1651537004,51.61,992.15,993.96,15,11.26,1.67,-38,1
1651537304,50.91,992.08,993.89,15,11.29,1.50,-38,1
1651537604,50.77,992.16,993.96,15,11.26,1.44,-38,1
1651537904,50.73,992.12,993.93,15,11.21,1.38,-38,1
1651538204,50.74,992.10,993.91,15,11.19,1.36,-38,1
1651538504,50.46,992.10,993.91,15,11.18,1.28,-39,1
1651538804,50.61,992.09,993.90,15,11.17,1.31,-38,1
1651539105,50.51,992.15,993.96,15,11.16,1.27,-38,1
1651539405,50.38,992.14,993.95,15,11.10,1.18,-38,1
1651539705,50.95,992.16,993.97,15,11.05,1.29,-38,1
1651540005,51.05,992.18,993.98,15,10.99,1.26,-39,1
1651540305,51.01,992.14,993.94,15,10.90,1.17,-39,1
1651540605,51.08,992.08,993.89,15,10.83,1.13,-38,1
1651540905,51.36,992.08,993.88,15,10.79,1.16,-39,1
1651541205,51.34,992.08,993.89,15,10.69,1.07,-40,1
1651541505,51.52,992.06,993.86,15,10.59,1.02,-38,1
1651541805,52.47,992.06,993.87,15,10.52,1.21,-47,1
1651542105,52.72,992.16,993.97,15,10.46,1.22,-41,1
1651542405,53.16,992.14,993.95,15,10.43,1.31,-38,1
1651542705,52.29,992.16,993.97,15,10.47,1.12,-38,1
1651543005,52.86,992.22,994.02,15,10.47,1.27,-38,1
1651543305,52.25,992.21,994.02,15,10.41,1.05,-39,1
1651543606,53.22,992.21,994.01,15,10.38,1.28,-38,1
1651543906,52.68,992.20,994.01,15,10.41,1.16,-38,1
1651544206,52.35,992.17,993.98,15,10.44,1.10,-39,1
1651544506,52.45,992.17,993.98,15,10.49,1.18,-39,1
1651544806,52.09,992.14,993.94,15,10.49,1.08,-38,1
1651545106,51.73,992.08,993.89,15,10.47,0.97,-39,1
1651545406,50.99,992.14,993.95,15,10.43,0.73,-38,1
1651545706,50.55,992.12,993.92,15,10.36,0.54,-38,1
1651546006,51.24,992.06,993.87,15,10.30,0.68,-38,1
1651546306,50.99,992.06,993.87,15,10.25,0.56,-38,1
1651546606,50.75,992.04,993.85,15,10.20,0.45,-38,1
1651546906,50.60,992.00,993.81,15,10.20,0.41,-38,1
1651547507,50.28,992.05,993.86,15,10.13,0.26,-47,1
1651547807,50.78,991.95,993.76,15,10.06,0.33,-47,1
1651548107,50.57,992.01,993.82,15,10.06,0.27,-47,1
1651548407,49.93,992.01,993.81,15,10.09,0.13,-47,1
1651548707,49.52,992.06,993.86,15,10.11,0.03,-47,1
1651549007,49.39,992.06,993.87,15,10.11,-0.01,-47,1
1651549307,48.97,992.04,993.84,15,10.15,-0.09,-47,1
1651549607,48.92,992.07,993.88,15,10.21,-0.05,-47,1
1651549907,48.72,992.06,993.87,15,10.18,-0.13,-47,1
1651550207,48.73,992.06,993.87,15,10.21,-0.10,-47,1
1651550507,48.83,992.09,993.89,15,10.22,-0.06,-47,1
1651550807,49.44,992.13,993.93,15,10.25,0.14,-48,1
1651551107,48.97,992.19,994.00,15,10.31,0.06,-47,1
1651551407,48.90,992.19,994.00,15,10.43,0.15,-48,1
1651551708,49.02,992.23,994.03,15,10.57,0.31,-48,1
1651552008,49.34,992.25,994.06,15,10.62,0.45,-47,1
1651552308,48.66,992.33,994.14,15,10.64,0.28,-47,1
1651552608,48.31,992.33,994.14,15,10.73,0.26,-48,1
1651552908,48.92,992.34,994.15,15,10.92,0.61,-48,1
1651553208,47.78,992.37,994.17,15,11.13,0.48,-47,1
1651553508,48.89,992.38,994.19,15,11.35,1.00,-47,1
1651553808,47.02,992.36,994.16,15,11.56,0.65,-48,1
1651554108,46.50,992.32,994.12,15,11.64,0.57,-48,1
1651554408,47.13,992.40,994.21,15,11.68,0.79,-47,1
1651554708,46.60,992.38,994.19,15,11.68,0.63,-47,1
1651555008,46.90,992.37,994.17,15,11.74,0.78,-48,1
1651555308,47.00,992.41,994.21,15,11.78,0.84,-47,1
1651555608,47.03,992.37,994.18,15,11.86,0.93,-47,1
1651555908,46.35,992.39,994.20,15,11.96,0.82,-47,1
1651556209,46.04,992.48,994.29,15,12.09,0.84,-48,1
1651556509,45.89,992.41,994.22,15,12.20,0.90,-48,1
1651556809,46.15,992.44,994.24,15,12.38,1.14,-47,1
1651557109,45.66,992.41,994.22,15,12.53,1.13,-47,1
1651557409,45.47,992.51,994.32,15,12.68,1.21,-47,1
1651557709,44.84,992.54,994.35,15,12.80,1.12,-47,1
1651558009,44.44,992.66,994.47,15,12.90,1.09,-46,1
1651558309,44.52,992.65,994.46,15,13.02,1.22,-47,1
1651558609,43.72,992.68,994.49,15,13.17,1.11,-47,1
1651558909,43.65,992.68,994.48,15,13.27,1.18,-47,1
1651559209,44.42,992.71,994.52,15,13.41,1.55,-47,1
1651559509,43.46,992.68,994.48,15,13.51,1.33,-47,1
1651559809,43.70,992.68,994.49,15,13.62,1.51,-47,1
1651560109,43.68,992.71,994.52,15,13.72,1.60,-48,1
1651560409,42.98,992.78,994.58,15,13.74,1.39,-47,1
1651560710,43.25,992.79,994.60,15,13.82,1.55,-47,1
1651561010,43.21,992.83,994.63,15,13.93,1.63,-47,1
1651561310,41.97,992.81,994.62,15,13.96,1.25,-48,1
1651561610,42.11,992.88,994.69,15,14.04,1.37,-47,1
1651561910,43.25,992.82,994.62,15,14.12,1.82,-49,1
1651562210,42.61,992.86,994.67,15,14.20,1.68,-47,1
1651562510,42.61,992.78,994.59,15,14.33,1.80,-47,1
1651562810,41.94,992.81,994.62,15,14.36,1.60,-48,1
1651563110,42.49,992.86,994.67,15,14.41,1.83,-47,1
1651563410,42.35,992.81,994.61,15,14.51,1.88,-48,1
1651563710,41.54,992.92,994.73,15,14.62,1.71,-47,1
1651564010,41.82,992.88,994.69,15,14.75,1.92,-46,1
1651564310,41.14,992.90,994.71,15,14.69,1.64,-47,1
1651564610,42.10,993.03,994.84,15,14.60,1.88,-47,1
1651564911,41.76,993.07,994.87,15,14.51,1.68,-48,1
1651565211,41.71,993.03,994.84,15,14.67,1.81,-47,1
1651565511,42.00,993.06,994.87,15,14.85,2.07,-47,1
1651565811,40.18,993.10,994.90,15,14.95,1.54,-47,1
1651566111,40.63,993.12,994.93,15,15.07,1.80,-47,1
1651566411,40.65,993.13,994.94,15,15.23,1.95,-47,1
1651566711,38.96,993.14,994.95,15,15.29,1.42,-47,1
1651567011,39.08,993.15,994.96,15,15.41,1.56,-47,1
1651567311,39.76,993.10,994.91,15,15.47,1.86,-47,1
1651567611,39.80,993.11,994.91,15,15.69,2.07,-45,1
1651567911,39.85,993.07,994.87,15,15.87,2.25,-47,1
1651568211,38.64,992.98,994.79,15,15.92,1.87,-47,1
1651568511,37.90,992.96,994.76,15,15.98,1.65,-47,1
1651568811,38.09,993.04,994.85,15,16.09,1.81,-46,1
1651569112,38.11,993.16,994.97,15,16.12,1.85,-47,1
1651569412,38.01,993.02,994.82,15,16.19,1.88,-47,1
1651569712,38.19,992.94,994.75,15,16.36,2.09,-47,1
1651570012,37.63,992.98,994.79,15,16.46,1.97,-47,1
1651570312,38.49,992.93,994.74,15,16.50,2.33,-47,1
1651570612,37.88,992.95,994.76,15,16.55,2.15,-47,1
1651570912,36.83,993.04,994.84,15,16.72,1.91,-47,1
1651571212,36.59,992.95,994.75,15,16.89,1.96,-48,1
1651571512,36.43,992.89,994.69,15,16.82,1.84,-48,1
1651571812,36.57,992.87,994.68,15,17.00,2.06,-48,1
1651572112,36.79,992.83,994.64,15,17.18,2.30,-47,1
1651572412,36.79,992.84,994.65,15,17.33,2.43,-47,1
1651572712,36.30,992.91,994.72,15,17.28,2.20,-48,1
1651573012,36.51,992.76,994.57,15,17.32,2.31,-48,1
1651573312,35.86,992.88,994.69,15,17.35,2.09,-47,1
1651573613,36.68,992.75,994.56,15,17.31,2.37,-47,1
1651573913,35.76,992.84,994.64,15,17.37,2.07,-48,1
1651574213,35.69,992.72,994.52,15,17.36,2.03,-48,1
1651574513,35.19,992.77,994.57,15,17.09,1.60,-47,1
1651574813,35.26,992.73,994.54,15,16.95,1.50,-47,1
1651575113,35.47,992.75,994.56,15,16.96,1.59,-47,1
1651575413,35.46,992.67,994.48,15,16.89,1.53,-47,1
1651575713,35.62,992.62,994.43,15,17.09,1.77,-47,1
1651576013,35.26,992.57,994.38,15,17.43,1.93,-47,1
1651576313,35.81,992.59,994.40,15,17.51,2.21,-47,1
1651576613,36.67,992.56,994.37,15,17.30,2.36,-47,1
1651576913,35.80,992.47,994.28,15,17.72,2.40,-47,1
1651577213,35.47,992.52,994.33,15,17.96,2.48,-47,1
1651577513,36.11,992.52,994.32,15,17.66,2.46,-48,1
1651577814,36.35,992.46,994.26,15,17.57,2.48,-47,1
1651578114,36.17,992.41,994.22,15,17.38,2.24,-46,1
1651578414,34.85,992.36,994.16,15,17.68,1.98,-48,1
1651578714,34.47,992.37,994.17,15,17.63,1.78,-48,1
1651579014,35.74,992.29,994.09,15,17.89,2.52,-49,1
1651579314,34.84,992.14,993.95,15,18.33,2.55,-47,1
1651579614,33.76,992.25,994.06,15,18.37,2.15,-47,1
1651579914,34.50,992.23,994.04,15,18.48,2.55,-47,1
1651580214,35.00,992.31,994.12,15,18.56,2.82,-47,1
1651580514,35.07,992.18,993.98,15,18.55,2.84,-47,1
1651580814,33.63,992.27,994.08,15,18.66,2.35,-48,1
1651581114,34.73,992.14,993.95,15,18.61,2.76,-48,1
1651581414,35.78,992.17,993.98,15,18.49,3.07,-48,1
1651581714,34.67,992.20,994.01,15,18.25,2.41,-47,1
1651582015,34.14,992.05,993.85,15,18.28,2.22,-47,1
1651582315,33.81,992.13,993.94,15,17.95,1.80,-48,1
1651582615,34.97,992.16,993.96,15,17.52,1.89,-47,1
1651582915,35.82,992.09,993.89,15,17.54,2.24,-48,1
1651583215,35.61,992.03,993.84,15,17.66,2.27,-47,1
1651583515,35.08,992.02,993.82,15,17.96,2.32,-48,1
1651583815,35.53,991.95,993.76,15,18.07,2.60,-48,1
1651584115,35.50,991.92,993.73,15,17.92,2.45,-47,1
1651584415,36.08,991.89,993.70,15,17.78,2.56,-48,1
1651584715,37.13,991.89,993.70,15,17.72,2.91,-48,1
1651585015,36.10,991.86,993.66,15,17.76,2.55,-47,1
1651585315,36.60,991.93,993.74,15,17.50,2.51,-46,1
1651585615,36.63,991.96,993.77,15,17.39,2.42,-47,1
1651585915,37.16,991.95,993.76,15,17.38,2.62,-47,1
1651586215,36.96,991.90,993.70,15,17.44,2.60,-47,1
1651586516,37.37,991.81,993.62,15,17.30,2.63,-47,1
1651586816,36.88,991.80,993.61,15,17.27,2.41,-48,1
1651587116,37.06,991.74,993.55,15,17.32,2.52,-48,1
1651587416,36.51,991.80,993.61,15,17.35,2.34,-47,1
1651587716,36.44,991.94,993.75,15,17.28,2.26,-47,1
1651588016,37.78,991.82,993.63,15,17.12,2.62,-47,1
1651588316,37.32,991.84,993.65,15,17.11,2.44,-48,1
1651588616,36.82,991.93,993.74,15,17.13,2.27,-48,1
1651588916,38.34,991.92,993.73,15,17.03,2.75,-47,1
1651589216,37.06,991.89,993.70,15,17.05,2.29,-48,1
1651589516,37.48,991.84,993.64,15,17.15,2.53,-47,1
1651589816,38.01,991.79,993.59,15,17.21,2.78,-48,1
1651590116,36.56,991.76,993.56,15,17.31,2.33,-47,1
1651590416,37.27,991.71,993.51,15,17.26,2.55,-47,1
1651590716,37.63,991.71,993.51,15,17.32,2.74,-47,1
1651591017,36.97,991.75,993.56,15,17.41,2.57,-47,1
1651591317,37.32,991.70,993.51,15,17.54,2.82,-47,1
1651591617,36.14,991.74,993.54,15,17.71,2.52,-47,1
1651591917,36.98,991.65,993.46,15,17.81,2.93,-48,1
1651592217,35.88,991.79,993.60,15,17.75,2.46,-47,1
1651592517,36.42,991.70,993.51,15,17.54,2.48,-47,1
1651592817,36.07,991.72,993.53,15,17.71,2.49,-47,1
1651593117,36.29,991.75,993.56,15,17.60,2.48,-47,1
1651593417,37.12,991.66,993.47,15,17.42,2.64,-47,1
1651593717,37.34,991.70,993.50,15,17.10,2.44,-47,1
1651594017,37.41,991.71,993.51,15,17.04,2.41,-48,1
1651594317,36.51,991.64,993.45,15,16.97,2.01,-48,1
1651594617,37.19,991.78,993.58,15,16.77,2.08,-47,1
1651594917,38.35,991.69,993.50,15,16.70,2.45,-48,1
1651595218,38.04,991.74,993.54,15,16.55,2.21,-47,1
1651595518,38.33,991.77,993.57,15,16.43,2.21,-47,1
1651595818,37.93,991.78,993.58,15,16.47,2.10,-47,1
1651596118,37.48,991.80,993.61,15,16.56,2.01,-47,1
1651596418,38.05,991.78,993.58,15,16.47,2.14,-47,1
1651596718,38.03,991.77,993.58,15,16.38,2.05,-47,1
1651597018,38.15,991.80,993.60,15,16.28,2.01,-46,1
1651597318,38.07,991.79,993.60,15,16.38,2.06,-48,1
1651597618,38.11,991.85,993.65,15,16.41,2.11,-48,1
1651597918,38.38,991.77,993.58,15,16.33,2.13,-47,1
1651598218,38.67,991.81,993.62,15,16.21,2.13,-47,1
1651598518,38.74,991.86,993.67,15,16.10,2.06,-48,1
1651598818,37.98,991.89,993.69,15,15.93,1.63,-48,1
1651599119,38.84,991.91,993.71,15,15.76,1.79,-48,1
1651599419,38.64,992.04,993.85,15,15.58,1.56,-47,1
1651599719,38.70,992.02,993.82,15,15.44,1.45,-47,1
1651600019,39.20,992.05,993.86,15,15.33,1.54,-47,1
1651600319,38.74,992.12,993.93,15,15.20,1.26,-47,1
1651600619,39.03,992.13,993.94,15,15.12,1.29,-47,1
1651600919,38.77,992.22,994.03,15,15.04,1.12,-47,1
1651601219,38.97,992.21,994.01,15,14.98,1.14,-47,1
1651601519,38.99,992.26,994.07,15,14.87,1.05,-47,1
1651601819,39.39,992.30,994.10,15,14.78,1.11,-46,1
1651602119,39.38,992.33,994.14,15,14.71,1.04,-47,1
1651602419,39.67,992.36,994.17,15,14.64,1.08,-47,1
1651602719,39.85,992.42,994.22,15,14.54,1.06,-47,1
1651603019,39.55,992.44,994.25,15,14.47,0.89,-47,1
1651603319,39.74,992.45,994.26,15,14.44,0.93,-47,1
1651603620,40.16,992.53,994.33,15,14.34,0.98,-47,1
1651603920,40.31,992.55,994.36,15,14.21,0.92,-47,1
1651604220,40.15,992.57,994.38,15,14.13,0.79,-47,1
1651604520,40.64,992.65,994.45,15,14.07,0.91,-47,1
1651604820,40.54,992.76,994.57,15,14.00,0.81,-47,1
1651605120,40.95,992.80,994.60,15,13.87,0.83,-47,1
1651605420,41.74,992.80,994.61,15,13.74,0.98,-48,1
1651605720,41.96,992.79,994.60,15,13.58,0.91,-47,1
1651606020,42.87,992.85,994.66,15,13.42,1.06,-47,1
1651606320,43.06,992.88,994.68,15,13.23,0.95,-48,1
1651606620,43.17,992.92,994.73,15,13.09,0.86,-47,1
1651606920,43.41,992.96,994.77,15,12.97,0.83,-47,1
1651607220,43.58,993.01,994.82,15,12.87,0.79,-47,1
1651607520,44.33,993.03,994.84,15,12.75,0.92,-47,1
1651607821,44.31,993.08,994.89,15,12.66,0.83,-47,1
1651608121,44.63,993.15,994.95,15,12.66,0.93,-46,1
1651608421,44.90,993.20,995.01,15,12.58,0.94,-47,1
1651608721,45.22,993.22,995.02,15,12.53,0.99,-48,1
1651609021,45.61,993.19,995.00,15,12.46,1.05,-47,1
1651609321,45.51,993.22,995.03,15,12.39,0.95,-47,1
1651609621,45.90,993.24,995.05,15,12.29,0.98,-48,1
1651609921,45.86,993.31,995.12,15,12.22,0.90,-47,1
1651610221,46.21,993.36,995.17,15,12.14,0.94,-47,1
1651610521,46.51,993.41,995.22,15,12.06,0.96,-46,1
1651610821,47.79,993.43,995.24,15,12.02,1.29,-47,1
1651611121,46.93,993.52,995.33,15,11.95,0.98,-47,1
1651611421,46.89,993.62,995.43,15,11.90,0.92,-46,1
1651611721,47.34,993.68,995.49,15,11.83,0.99,-47,1
1651612021,48.28,993.78,995.58,15,11.78,1.22,-47,1
1651612322,48.25,993.85,995.66,15,11.73,1.16,-46,1
1651612622,48.68,993.89,995.70,15,11.71,1.27,-46,1
1651612922,48.34,993.90,995.71,15,11.73,1.19,-47,1
1651613222,48.49,993.91,995.72,15,11.72,1.22,-47,1
1651613522,49.18,993.93,995.74,15,11.70,1.40,-47,1
1651613822,48.76,993.94,995.75,15,11.67,1.25,-47,1
1651614122,48.74,993.95,995.76,15,11.64,1.22,-47,1
1651614422,49.16,994.01,995.82,15,11.62,1.32,-47,1
1651614722,49.21,994.02,995.83,15,11.60,1.32,-46,1
1651615022,49.41,994.02,995.83,15,11.64,1.41,-47,1
1651615322,49.70,994.07,995.88,15,11.68,1.53,-48,1
1651615622,49.95,994.09,995.89,15,11.73,1.64,-47,1
1651615922,48.96,994.13,995.94,15,11.80,1.43,-46,1
1651616222,49.02,994.16,995.96,15,11.94,1.58,-47,1
1651616523,49.06,994.20,996.01,15,12.05,1.69,-48,1
1651616823,48.53,994.17,995.97,15,12.16,1.64,-47,1
1651617123,49.50,994.14,995.95,15,12.22,1.97,-47,1
1651617423,48.86,994.13,995.94,15,12.19,1.76,-47,1
1651617723,49.25,994.12,995.92,15,12.18,1.86,-47,1
1651618023,49.40,994.11,995.91,15,12.18,1.90,-48,1
1651618323,49.38,994.08,995.89,15,12.20,1.92,-47,1
1651618623,49.40,994.05,995.86,15,12.22,1.94,-48,1
1651618923,49.56,994.03,995.83,15,12.21,1.98,-47,1
1651619223,49.78,994.08,995.89,15,12.19,2.02,-48,1
1651619523,50.40,994.09,995.90,15,12.18,2.19,-46,1
1651619823,49.37,994.13,995.94,15,12.14,1.86,-46,1
1651620123,51.17,994.19,995.99,15,12.11,2.33,-47,1
1651620423,50.92,994.23,996.03,15,12.09,2.25,-47,1
1651620723,50.60,994.23,996.04,15,12.08,2.15,-47,1
1651621024,51.17,994.25,996.06,15,12.07,2.30,-47,1
1651621324,50.76,994.28,996.09,15,12.02,2.14,-47,1
1651621624,50.40,994.30,996.11,15,11.97,1.99,-47,1
1651621924,50.82,994.33,996.14,15,11.87,2.01,-46,1
1651622224,50.73,994.30,996.11,15,11.80,1.93,-47,1
1651622524,50.87,994.37,996.17,15,11.74,1.91,-47,1
1651622824,51.54,994.42,996.22,15,11.68,2.04,-47,1
1651623124,52.88,994.45,996.25,15,11.62,2.34,-47,1
1651623424,52.76,994.48,996.29,15,11.57,2.26,-47,1
1651623724,51.68,994.51,996.32,15,11.56,1.96,-47,1
1651624024,52.09,994.54,996.35,15,11.54,2.06,-48,1
1651624324,53.16,994.53,996.33,15,11.51,2.31,-47,1
1651624624,53.24,994.60,996.41,15,11.47,2.30,-49,1
1651624924,54.78,994.63,996.44,15,11.44,2.67,-47,1
1651625225,54.51,994.65,996.46,15,11.40,2.56,-47,1
1651625525,54.27,994.63,996.44,15,11.39,2.49,-47,1
1651625825,53.76,994.60,996.41,15,11.36,2.33,-47,1
1651626125,53.55,994.72,996.53,15,11.36,2.28,-46,1
1651626425,55.00,994.74,996.55,15,11.32,2.61,-47,1
1651626725,54.45,994.84,996.64,15,11.28,2.44,-48,1
1651627025,55.27,994.84,996.65,15,11.29,2.65,-47,1
1651627325,53.61,994.84,996.64,15,11.24,2.18,-47,1
1651627625,55.67,994.86,996.66,15,11.19,2.66,-47,1
1651627925,55.48,994.88,996.69,15,11.18,2.61,-47,1
1651628225,55.48,994.87,996.68,15,11.16,2.59,-47,1
1651628525,55.02,994.88,996.69,15,11.13,2.44,-47,1
1651628825,55.98,994.89,996.69,15,11.12,2.68,-47,1
1651629125,55.58,994.87,996.68,15,11.11,2.57,-48,1
1651629425,55.38,994.89,996.69,15,11.07,2.48,-44,1
1651629726,55.38,994.89,996.70,15,11.03,2.44,-44,1
1651630026,56.22,994.93,996.74,15,11.02,2.64,-44,1
1651630326,56.32,994.94,996.75,15,10.98,2.63,-45,1
1651630626,57.85,994.91,996.72,15,10.94,2.97,-44,1
1651630926,56.31,994.92,996.72,15,10.93,2.58,-44,1
1651631226,57.57,994.91,996.72,15,10.91,2.87,-45,1
1651631526,56.31,994.93,996.74,15,10.88,2.53,-44,1
1651631826,55.88,994.91,996.72,15,10.85,2.40,-43,1
1651632126,58.21,994.99,996.79,15,10.81,2.94,-44,1
1651632426,57.11,995.00,996.80,15,10.80,2.66,-44,1
1651632726,58.20,995.04,996.84,15,10.73,2.86,-45,1
1651633026,57.25,995.04,996.85,15,10.71,2.61,-44,1
1651633326,59.30,995.06,996.87,15,10.67,3.07,-53,1
1651633626,58.60,995.05,996.86,15,10.60,2.83,-45,1
1651633927,57.77,995.10,996.90,15,10.57,2.60,-44,1
1651634227,58.06,995.15,996.96,15,10.56,2.67,-45,1
1651634527,59.44,995.13,996.94,15,10.54,2.98,-46,1
1651634827,58.28,995.17,996.98,15,10.51,2.67,-44,1
1651635127,58.41,995.21,997.02,15,10.51,2.70,-44,1
1651635427,58.88,995.24,997.05,15,10.49,2.80,-44,1
1651635727,60.82,995.29,997.09,15,10.49,3.25,-44,1
1651636027,60.14,995.28,997.09,15,10.46,3.07,-45,1
1651636327,59.76,995.37,997.17,15,10.44,2.96,-49,1
1651636627,59.69,995.44,997.24,15,10.43,2.93,-45,1
1651636927,59.57,995.41,997.22,15,10.42,2.90,-44,1
1651637227,59.52,995.39,997.20,15,10.40,2.87,-44,1
1651637527,59.77,995.44,997.25,15,10.46,2.98,-45,1
1651637827,58.88,995.51,997.31,15,10.54,2.84,-43,1
1651638128,60.17,995.55,997.36,15,10.61,3.22,-45,1
1651638428,59.85,995.55,997.35,15,10.69,3.22,-44,1
1651638728,59.59,995.59,997.39,15,10.78,3.24,-44,1
1651639028,58.50,995.63,997.44,15,10.80,3.00,-44,1
1651639328,58.89,995.69,997.50,15,10.82,3.11,-44,1
1651639628,59.82,995.75,997.56,15,10.88,3.39,-45,1
1651639928,59.80,995.72,997.53,15,10.95,3.45,-44,1
1651640228,58.79,995.72,997.52,15,11.03,3.28,-43,1
1651640528,59.52,995.77,997.58,15,11.13,3.55,-45,1
1651640828,58.81,995.79,997.59,15,11.30,3.54,-44,1
1651641128,59.05,995.83,997.63,15,11.51,3.80,-45,1
1651641428,58.19,995.87,997.68,15,11.66,3.73,-45,1
1651641728,58.06,995.93,997.74,15,11.72,3.75,-44,1
1651642028,58.36,995.91,997.72,15,11.74,3.85,-44,1
1651642328,57.50,995.93,997.74,15,11.83,3.72,-46,1
1651642629,57.49,995.94,997.75,15,11.87,3.76,-45,1
1651642929,56.93,995.90,997.70,15,11.88,3.63,-45,1
1651643229,56.29,995.87,997.68,15,12.00,3.58,-46,1
1651643529,56.14,995.89,997.70,15,12.18,3.71,-45,1
1651643829,56.65,995.95,997.75,15,12.40,4.04,-45,1
1651644129,56.15,995.98,997.78,15,12.63,4.13,-49,1
1651644429,55.55,995.93,997.74,15,12.70,4.04,-45,1
1651644729,54.85,995.94,997.75,15,12.92,4.07,-45,1
1651645029,55.11,995.97,997.77,15,13.17,4.37,-45,1
1651645329,54.08,996.02,997.83,15,13.30,4.22,-45,1
1651645629,54.02,996.07,997.88,15,13.39,4.29,-45,1
1651645929,52.61,996.11,997.92,15,13.58,4.09,-45,1
1651646229,52.63,996.14,997.95,15,13.63,4.14,-45,1
1651646529,53.27,996.03,997.83,15,13.85,4.52,-44,1
1651646829,52.43,996.04,997.85,15,13.92,4.36,-45,1
1651647130,52.53,996.13,997.94,15,13.80,4.27,-44,1
1651647430,52.36,996.14,997.95,15,13.84,4.26,-44,1
1651647730,51.82,995.99,997.80,15,14.06,4.32,-45,1
1651648030,51.37,995.99,997.80,15,14.15,4.28,-45,1
1651648330,51.54,996.04,997.85,15,14.21,4.38,-45,1
1651648630,50.75,996.11,997.92,15,14.38,4.32,-44,1
1651648930,50.70,996.15,997.96,15,14.56,4.47,-45,1
1651649230,50.22,996.16,997.97,15,14.71,4.47,-44,1
1651649530,49.81,996.14,997.95,15,14.81,4.45,-46,1
1651649830,49.47,996.17,997.97,15,14.79,4.33,-46,1
1651650130,49.46,996.22,998.03,15,14.86,4.39,-46,1
1651650430,48.10,996.31,998.12,15,15.01,4.13,-46,1
1651650730,48.44,996.31,998.12,15,15.10,4.31,-45,1
1651651030,47.69,996.39,998.19,15,15.14,4.13,-46,1
1651651330,47.77,996.30,998.11,15,15.14,4.15,-46,1
1651651631,48.05,996.40,998.21,15,15.24,4.33,-45,1
1651651931,47.83,996.45,998.26,15,15.57,4.56,-45,1
1651652231,45.87,996.40,998.21,15,15.80,4.18,-46,1
1651652531,45.59,996.45,998.25,15,15.75,4.04,-46,1
1651652831,45.64,996.45,998.26,15,15.80,4.11,-45,1
1651653131,45.30,996.45,998.26,15,16.05,4.23,-45,1
1651653431,43.84,996.47,998.27,15,16.42,4.10,-47,1
1651653731,43.99,996.48,998.28,15,16.51,4.23,-46,1
1651654031,45.35,996.46,998.27,15,16.49,4.64,-46,1
1651654331,44.73,996.44,998.24,15,16.43,4.39,-45,1
1651654631,43.83,996.43,998.24,15,16.52,4.19,-45,1
1651654931,42.65,996.48,998.29,15,16.77,4.02,-46,1
1651655231,44.05,996.45,998.26,15,16.91,4.61,-46,1
1651655532,44.17,996.45,998.25,15,16.79,4.54,-46,1
1651655832,45.04,996.45,998.26,15,16.52,4.57,-46,1
1651656132,45.80,996.47,998.28,15,16.21,4.53,-46,1
1651656432,46.79,996.48,998.28,15,16.03,4.67,-47,1
1651656733,46.79,996.47,998.28,15,15.87,4.52,-46,1
1651657033,47.53,996.50,998.31,15,15.75,4.64,-46,1
1651657333,47.16,996.48,998.29,15,15.72,4.50,-45,1
1651657634,47.83,996.46,998.27,15,15.71,4.69,-45,1
1651657934,47.95,996.46,998.27,15,15.62,4.65,-46,1
1651658234,45.74,996.43,998.24,15,15.60,3.95,-46,1
1651658534,46.54,996.45,998.26,15,15.57,4.17,-46,1
1651658834,46.30,996.47,998.27,15,15.62,4.14,-45,1
1651659134,45.64,996.48,998.28,15,15.73,4.04,-45,1
1651659434,45.50,996.47,998.28,15,15.84,4.10,-46,1
1651659734,45.74,996.49,998.30,15,15.93,4.25,-48,1
1651660034,45.68,996.44,998.25,15,15.98,4.28,-45,1
1651660335,46.23,996.42,998.23,15,16.01,4.48,-46,1
1651660635,45.10,996.38,998.19,15,16.10,4.21,-47,1
1651660935,45.77,996.34,998.15,15,16.40,4.69,-46,1
1651661235,44.76,996.32,998.13,15,16.50,4.46,-46,1
1651661535,45.88,996.31,998.12,15,16.44,4.76,-46,1
1651661835,45.37,996.30,998.11,15,16.69,4.83,-46,1
1651662135,45.11,996.35,998.16,15,16.64,4.70,-46,1
1651662435,44.32,996.27,998.08,15,16.74,4.54,-46,1
1651662735,43.60,996.25,998.05,15,17.00,4.54,-46,1
1651663035,43.97,996.27,998.07,15,17.04,4.70,-46,1
1651663335,44.30,996.24,998.05,15,17.10,4.86,-46,1
1651663635,42.80,996.26,998.07,15,17.14,4.41,-45,1
1651663935,43.12,996.25,998.06,15,17.20,4.57,-46,1
1651664235,43.27,996.24,998.05,15,17.50,4.89,-46,1
1651664535,42.00,996.18,997.99,15,17.79,4.72,-46,1
1651664836,40.97,996.12,997.93,15,17.84,4.41,-46,1
1651665136,40.87,996.15,997.95,15,17.86,4.39,-46,1
1651665436,40.93,996.08,997.89,15,18.09,4.63,-46,1
1651665736,39.71,996.02,997.83,15,18.40,4.47,-46,1
1651666036,40.22,995.97,997.78,15,18.63,4.86,-45,1
1651666336,40.91,995.97,997.77,15,18.51,5.00,-46,1
1651666636,40.38,995.91,997.72,15,18.68,4.96,-46,1
1651666936,39.66,995.90,997.71,15,18.92,4.92,-46,1
1651667236,38.86,995.91,997.72,15,19.19,4.87,-46,1
1651667536,38.66,995.89,997.69,15,19.35,4.94,-46,1
1651667836,37.74,995.83,997.64,15,19.29,4.54,-46,1
1651668136,38.03,995.74,997.54,15,18.98,4.37,-47,1
1651668436,39.39,995.70,997.50,15,18.90,4.80,-47,1
1651668737,38.79,995.68,997.49,15,18.95,4.63,-46,1
1651669037,39.01,995.68,997.49,15,19.03,4.78,-47,1
1651669337,37.12,995.65,997.46,15,19.00,4.04,-46,1
1651669637,40.09,995.60,997.41,15,18.59,4.78,-46,1
1651669937,39.81,995.55,997.36,15,18.02,4.17,-47,1
1651670237,40.13,995.63,997.44,15,17.75,4.04,-48,1
1651670537,40.14,995.58,997.39,15,17.36,3.69,-46,1
1651670837,41.74,995.60,997.41,15,17.30,4.19,-47,1
1651671137,41.50,995.63,997.43,15,17.28,4.09,-47,1
1651671437,41.68,995.61,997.41,15,17.11,4.00,-47,1
1651671737,41.26,995.60,997.41,15,17.10,3.85,-46,1
1651672037,41.53,995.60,997.40,15,17.09,3.93,-46,1
1651672337,41.67,995.53,997.34,15,17.23,4.11,-47,1
1651672637,40.93,995.51,997.32,15,17.59,4.18,-47,1
1651672937,41.02,995.38,997.18,15,17.81,4.41,-46,1
1651673238,40.57,995.35,997.16,15,17.84,4.27,-46,1
1651673538,39.39,995.43,997.24,15,17.95,3.95,-47,1
1651673838,40.71,995.37,997.18,15,17.84,4.32,-47,1
1651674138,40.03,995.35,997.16,15,17.93,4.16,-46,1
1651674438,39.29,995.29,997.10,15,17.83,3.81,-47,1
1651674738,40.21,995.26,997.07,15,17.83,4.14,-46,1
1651675038,39.42,995.23,997.04,15,17.91,3.93,-46,1
1651675338,40.88,995.21,997.02,15,17.81,4.36,-46,1
1651675638,41.48,995.15,996.95,15,17.69,4.46,-46,1
1651675938,39.67,995.33,997.14,15,17.58,3.72,-46,1
1651676238,39.59,995.17,996.97,15,17.49,3.61,-46,1
1651676538,40.30,995.14,996.94,15,17.57,3.94,-46,1
1651676838,40.11,995.05,996.86,15,17.65,3.94,-46,1
1651677138,39.30,995.07,996.87,15,17.67,3.67,-48,1
1651677439,39.37,995.10,996.91,15,17.58,3.61,-46,1
1651677739,40.37,995.04,996.84,15,17.56,3.95,-45,1
1651678039,40.71,995.04,996.85,15,17.71,4.21,-49,1
1651678339,39.55,995.05,996.86,15,17.83,3.90,-45,1
1651678639,39.19,994.98,996.78,15,17.85,3.79,-46,1
1651678939,38.95,995.01,996.82,15,17.83,3.69,-46,1
1651679239,40.66,994.98,996.79,15,17.93,4.39,-46,1
1651679539,38.32,994.95,996.76,15,17.96,3.57,-46,1
1651679839,38.71,994.96,996.76,15,17.94,3.69,-46,1
1651680139,39.95,994.94,996.74,15,17.96,4.16,-45,1
1651680439,40.01,994.93,996.73,15,17.85,4.08,-46,1
1651680739,40.20,994.93,996.74,15,17.78,4.09,-47,1
1651681039,39.10,994.90,996.71,15,17.71,3.63,-45,1
1651681339,40.13,994.94,996.74,15,17.65,3.95,-46,1
1651681640,39.84,994.90,996.70,15,17.51,3.72,-46,1
1651681940,40.49,995.00,996.81,15,17.43,3.88,-47,1
1651682240,39.51,995.00,996.80,15,17.36,3.47,-46,1
1651682540,40.46,995.01,996.82,15,17.33,3.78,-46,1
1651682840,40.84,995.01,996.81,15,17.25,3.84,-47,1
1651683140,40.59,994.99,996.79,15,17.19,3.70,-46,1
1651683440,40.98,994.99,996.80,15,17.10,3.75,-46,1
1651683740,41.73,995.00,996.81,15,16.99,3.91,-45,1
1651684040,40.81,995.03,996.84,15,16.75,3.38,-49,1
1651684340,41.89,995.05,996.86,15,16.56,3.58,-45,1
1651684640,41.51,995.06,996.86,15,16.47,3.37,-46,1
1651684940,41.66,995.08,996.88,15,16.34,3.30,-45,1
1651685240,42.09,995.10,996.91,15,16.18,3.30,-47,1
1651685541,42.53,995.10,996.91,15,16.03,3.31,-46,1
1651685841,42.60,995.17,996.97,15,15.91,3.23,-46,1
1651686141,42.77,995.17,996.98,15,15.80,3.18,-46,1
1651686441,43.77,995.17,996.98,15,15.67,3.39,-45,1
1651686741,43.98,995.18,996.99,15,15.51,3.32,-50,1
1651687041,44.35,995.22,997.02,15,15.41,3.34,-46,1
1651687341,44.30,995.22,997.03,15,15.31,3.24,-45,1
1651687641,44.16,995.23,997.03,15,15.21,3.10,-46,1
1651687941,44.24,995.27,997.07,15,15.10,3.03,-46,1
1651688241,44.58,995.32,997.12,15,15.01,3.05,-46,1
1651688541,45.51,995.32,997.13,15,14.87,3.22,-46,1
1651688841,45.39,995.38,997.18,15,14.77,3.09,-46,1
1651689141,45.61,995.38,997.19,15,14.65,3.05,-45,1
1651689441,45.85,995.42,997.23,15,14.55,3.03,-45,1
1651689742,46.14,995.49,997.30,15,14.45,3.03,-46,1
1651690042,46.17,995.50,997.31,15,14.32,2.92,-46,1
1651690342,46.20,995.50,997.31,15,14.23,2.84,-45,1
1651690642,46.80,995.58,997.39,15,14.21,3.01,-46,1
1651690942,46.92,995.60,997.41,15,14.14,2.98,-46,1
1651691242,47.18,995.63,997.44,15,14.10,3.02,-45,1
1651691542,47.63,995.67,997.47,15,14.11,3.17,-45,1
1651691842,47.22,995.67,997.48,15,14.12,3.05,-45,1
1651692142,47.62,995.69,997.50,15,14.14,3.19,-46,1
1651692442,47.45,995.74,997.55,15,14.15,3.15,-45,1
1651692742,47.02,995.78,997.58,15,14.11,2.98,-46,1
1651693042,47.37,995.78,997.59,15,14.04,3.02,-45,1
1651693342,47.53,995.74,997.55,15,13.98,3.02,-45,1
1651693642,47.37,995.79,997.60,15,13.95,2.94,-46,1
1651693943,47.85,995.82,997.63,15,13.93,3.06,-46,1
1651694243,47.45,995.86,997.67,15,13.98,2.99,-46,1
1651694543,47.46,995.86,997.67,15,14.01,3.02,-45,1
1651694843,47.04,995.91,997.72,15,14.04,2.92,-45,1
1651695143,47.28,995.89,997.70,15,14.04,3.00,-45,1
1651695443,47.16,995.94,997.75,15,13.99,2.91,-46,1
1651695743,47.00,995.94,997.74,15,13.94,2.82,-46,1
1651696043,47.54,995.93,997.74,15,13.90,2.95,-46,1
1651696343,47.15,995.98,997.79,15,13.84,2.78,-46,1
1651696643,47.20,995.96,997.76,15,13.83,2.78,-45,1
1651696943,47.26,995.95,997.76,15,13.80,2.77,-46,1
1651697243,47.50,996.08,997.89,15,13.73,2.78,-46,1
1651697544,47.60,996.09,997.89,15,13.67,2.75,-45,1
1651697844,47.81,996.06,997.87,15,13.58,2.73,-45,1
1651698144,48.09,996.08,997.88,15,13.51,2.75,-46,1
1651698444,48.45,996.06,997.87,15,13.49,2.84,-45,1
1651698744,48.21,996.14,997.95,15,13.49,2.77,-46,1
1651699044,48.42,996.18,997.99,15,13.49,2.83,-44,1
1651699344,48.39,996.18,997.99,15,13.51,2.84,-45,1
1651699644,48.64,996.18,997.99,15,13.50,2.90,-45,1
1651699944,48.55,996.20,998.01,15,13.45,2.83,-45,1
1651700244,49.07,996.23,998.04,15,13.36,2.90,-45,1
1651700545,49.35,996.16,997.97,15,13.22,2.85,-46,1
1651700845,49.33,996.23,998.03,15,13.13,2.76,-47,1
1651701145,49.29,996.26,998.06,15,13.02,2.65,-46,1
1651701445,49.61,996.22,998.02,15,12.91,2.64,-46,1
1651701745,50.17,996.24,998.04,15,12.85,2.74,-47,1
1651702045,50.62,996.26,998.07,15,12.81,2.83,-46,1
1651702345,50.05,996.26,998.06,15,12.84,2.70,-47,1
1651702645,50.04,996.24,998.05,15,12.86,2.71,-45,1
1651702945,50.83,996.29,998.09,15,12.86,2.93,-46,1
1651703245,50.86,996.23,998.04,15,12.86,2.94,-45,1
1651703545,50.87,996.26,998.07,15,12.84,2.93,-45,1
1651703845,50.50,996.26,998.07,15,12.82,2.80,-46,1
1651704145,51.19,996.27,998.07,15,12.79,2.97,-45,1
1651704445,50.63,996.29,998.10,15,12.74,2.77,-46,1
1651704746,51.08,996.23,998.03,15,12.68,2.84,-46,1
1651705046,51.02,996.24,998.04,15,12.65,2.79,-45,1
1651705346,51.39,996.23,998.04,15,12.58,2.83,-46,1
1651705646,51.62,996.26,998.06,15,12.51,2.83,-46,1
1651705946,51.44,996.24,998.05,15,12.48,2.75,-45,1
1651706246,52.11,996.26,998.07,15,12.39,2.85,-45,1
1651706546,52.33,996.26,998.07,15,12.33,2.85,-45,1
1651706846,52.26,996.22,998.03,15,12.28,2.79,-45,1
1651707146,51.92,996.22,998.02,15,12.27,2.69,-45,1
1651707446,52.48,996.19,998.00,15,12.22,2.79,-45,1
1651707746,52.74,996.15,997.95,15,12.17,2.82,-45,1
1651708046,53.21,996.09,997.89,15,12.12,2.89,-46,1
1651708346,52.35,996.09,997.89,15,12.09,2.64,-45,1
1651708647,53.45,996.10,997.91,15,12.09,2.93,-46,1
1651708947,53.07,996.08,997.89,15,12.10,2.84,-46,1
1651709247,52.40,996.09,997.89,15,12.10,2.66,-46,1
1651709547,53.27,996.08,997.89,15,12.08,2.87,-45,1
1651709847,52.71,996.01,997.82,15,12.08,2.72,-45,1
1651710147,52.81,996.06,997.87,15,12.03,2.70,-45,1
1651710447,52.61,996.05,997.86,15,12.03,2.65,-46,1
1651710747,53.43,996.04,997.84,15,11.99,2.83,-45,1
1651711047,53.08,996.00,997.81,15,11.99,2.74,-45,1
1651711347,53.16,996.02,997.82,15,11.99,2.76,-46,1
1651711647,53.42,996.02,997.82,15,11.98,2.82,-45,1
1651711947,53.16,996.07,997.88,15,12.00,2.77,-46,1
1651712247,52.87,996.03,997.84,15,12.01,2.70,-45,1
1651712547,53.25,996.02,997.83,15,12.01,2.80,-46,1
1651712847,53.40,996.00,997.81,15,12.02,2.85,-45,1
1651713148,53.08,995.99,997.79,15,11.97,2.72,-46,1
1651713448,53.31,995.93,997.74,15,11.91,2.72,-46,1
1651713748,52.46,995.96,997.77,15,11.84,2.43,-45,1
1651714048,53.41,995.92,997.73,15,11.78,2.63,-46,1
1651714348,53.33,995.89,997.70,15,11.80,2.63,-46,1
1651714648,52.66,995.87,997.68,15,11.81,2.46,-45,1
1651714948,53.06,995.82,997.63,15,11.82,2.57,-46,1
1651715248,53.08,995.81,997.62,15,11.84,2.60,-45,1
1651715548,53.13,995.76,997.57,15,11.83,2.60,-45,1
1651716148,53.08,995.78,997.59,15,11.82,2.58,-45,1
1651716448,53.32,995.77,997.58,15,11.78,2.61,-45,1
1651716748,53.34,995.80,997.61,15,11.73,2.57,-46,1
1651717048,52.82,995.78,997.59,15,11.66,2.36,-46,1
1651717349,54.22,995.74,997.55,15,11.58,2.66,-44,1
1651717649,53.99,995.76,997.56,15,11.48,2.50,-44,1
1651717949,53.29,995.70,997.51,15,11.37,2.22,-46,1
1651718249,55.01,995.73,997.54,15,11.27,2.57,-45,1
1651718549,54.63,995.74,997.55,15,11.23,2.44,-45,1
1651718849,53.88,995.76,997.57,15,11.22,2.23,-43,1
1651719149,54.11,995.77,997.57,15,11.23,2.30,-44,1
1651719449,54.33,995.78,997.59,15,11.24,2.37,-45,1
1651719749,54.56,995.77,997.57,15,11.27,2.46,-44,1
1651720049,54.58,995.79,997.60,15,11.28,2.47,-44,1
1651720349,55.24,995.79,997.60,15,11.26,2.62,-44,1
1651720649,54.31,995.84,997.64,15,11.27,2.39,-44,1
1651720949,54.11,995.90,997.71,15,11.25,2.32,-44,1
1651721250,54.41,995.93,997.74,15,11.20,2.35,-44,1
1651721550,55.99,995.93,997.73,15,11.10,2.66,-45,1
1651721850,54.96,995.98,997.78,15,11.06,2.36,-44,1
1651722150,54.07,996.01,997.81,15,10.97,2.05,-44,1
1651722450,55.97,996.05,997.86,15,10.86,2.43,-44,1
1651722750,55.73,996.06,997.87,15,10.79,2.31,-45,1
1651723050,55.90,996.06,997.87,15,10.75,2.31,-44,1
1651723350,56.00,996.11,997.91,15,10.70,2.29,-44,1
1651723650,55.76,996.13,997.94,15,10.63,2.16,-44,1
1651723950,55.36,996.20,998.01,15,10.58,2.02,-44,1
1651724250,56.32,996.17,997.97,15,10.55,2.23,-44,1
1651724550,57.25,996.22,998.03,15,10.54,2.45,-45,1
1651724850,57.37,996.18,997.98,15,10.53,2.47,-44,1
1651725150,56.35,996.25,998.06,15,10.59,2.27,-44,1
1651725450,56.12,996.28,998.09,15,10.64,2.26,-45,1
1651725751,55.78,996.28,998.09,15,10.72,2.25,-44,1
1651726051,56.44,996.29,998.09,15,10.79,2.48,-44,1
1651726351,55.15,996.29,998.10,15,10.93,2.29,-45,1
1651726651,56.01,996.37,998.18,15,11.01,2.58,-44,1
1651726951,55.71,996.37,998.17,15,11.10,2.59,-44,1
1651727251,55.23,996.34,998.15,15,11.20,2.56,-45,1
1651727551,54.94,996.39,998.19,15,11.35,2.63,-45,1
1651727851,54.86,996.31,998.12,15,11.49,2.74,-45,1
1651728151,54.34,996.34,998.15,15,11.63,2.73,-44,1
1651728451,54.58,996.29,998.10,15,11.78,2.94,-45,1
1651728751,53.65,996.30,998.10,15,11.89,2.80,-45,1
1651729051,53.65,996.30,998.11,15,12.00,2.90,-45,1
1651729351,53.44,996.27,998.07,15,12.10,2.93,-44,1
1651729651,53.74,996.28,998.09,15,12.22,3.13,-44,1
1651729952,53.12,996.27,998.08,15,12.35,3.08,-45,1
1651730252,53.82,996.31,998.11,15,12.45,3.36,-45,1
1651730552,52.86,996.37,998.18,15,12.61,3.26,-45,1
1651730852,52.92,996.39,998.20,15,12.81,3.46,-45,1
1651731152,52.40,996.39,998.20,15,12.98,3.48,-46,1
1651731452,52.46,996.41,998.21,15,13.11,3.61,-45,1
1651731752,52.49,996.41,998.22,15,13.29,3.79,-45,1
1651732052,51.94,996.40,998.20,15,13.41,3.75,-46,1
1651732352,52.15,996.38,998.18,15,13.55,3.94,-46,1
1651732652,52.19,996.41,998.22,15,13.70,4.08,-45,1
1651732952,51.40,996.42,998.22,15,13.83,3.99,-45,1
1651733252,51.43,996.42,998.23,15,14.00,4.16,-46,1
1651733552,50.97,996.39,998.20,15,14.17,4.18,-45,1
1651733852,51.01,996.39,998.20,15,14.37,4.38,-47,1
1651734152,50.87,996.45,998.26,15,14.53,4.49,-47,1
1651734453,50.68,996.46,998.26,15,14.71,4.60,-46,1
1651734753,50.48,996.47,998.28,15,14.88,4.70,-46,1
1651735053,49.64,996.51,998.32,15,15.05,4.62,-46,1
1651735353,49.96,996.49,998.30,15,15.20,4.85,-45,1
1651735653,49.58,996.50,998.31,15,15.36,4.89,-46,1
1651735953,49.12,996.52,998.33,15,15.50,4.88,-45,1
1651736253,49.16,996.45,998.26,15,15.62,5.00,-46,1
1651736553,49.27,996.40,998.21,15,15.81,5.21,-45,1
1651736853,48.82,996.42,998.23,15,16.04,5.29,-45,1
1651737153,48.52,996.44,998.25,15,16.19,5.34,-45,1
1651737453,48.93,996.49,998.30,15,16.37,5.62,-47,1
1651737753,48.33,996.53,998.34,15,16.48,5.55,-45,1
1651738053,48.30,996.56,998.37,15,16.59,5.64,-46,1
1651738353,47.72,996.54,998.35,15,16.69,5.56,-46,1
1651738654,47.98,996.55,998.36,15,16.95,5.87,-45,1
1651738954,47.74,996.57,998.37,15,17.13,5.97,-46,1
1651739254,46.72,996.56,998.37,15,17.32,5.83,-46,1
1651739554,46.63,996.63,998.44,15,17.48,5.95,-46,1
1651739854,46.57,996.63,998.44,15,17.58,6.02,-46,1
1651740154,46.70,996.58,998.39,15,17.61,6.09,-46,1
1651740454,46.30,996.57,998.38,15,17.79,6.13,-46,1
1651740754,46.19,996.58,998.38,15,17.97,6.26,-46,1
1651741054,45.30,996.62,998.42,15,18.22,6.20,-53,1
1651741354,45.49,996.62,998.43,15,18.29,6.33,-46,1
1651741654,45.41,996.58,998.39,15,18.51,6.50,-46,1
1651741954,45.26,996.61,998.42,15,18.71,6.64,-46,1
1651742254,44.92,996.59,998.40,15,18.91,6.71,-45,1
1651742554,44.63,996.58,998.39,15,19.09,6.78,-46,1
1651742854,44.98,996.59,998.40,15,19.29,7.07,-46,1
1651743155,43.65,996.61,998.42,15,19.49,6.82,-46,1
1651743455,43.43,996.60,998.41,15,19.57,6.82,-45,1
1651743755,44.13,996.52,998.33,15,19.65,7.12,-46,1
1651744055,43.48,996.50,998.30,15,19.80,7.04,-46,1
1651744355,42.77,996.45,998.25,15,19.93,6.92,-47,1
1651744655,41.04,996.45,998.26,15,20.14,6.51,-45,1
1651744955,41.89,996.45,998.26,15,20.31,6.96,-46,1
1651745255,41.79,996.44,998.25,15,20.51,7.10,-45,1
1651745555,41.27,996.41,998.22,15,20.69,7.08,-45,1
1651745855,40.82,996.39,998.20,15,20.98,7.18,-46,1
1651746155,41.56,996.37,998.18,15,21.07,7.53,-46,1
1651746455,41.58,996.42,998.23,15,20.89,7.37,-47,1
1651746756,41.65,996.33,998.14,15,20.53,7.07,-46,1
1651747056,42.97,996.35,998.15,15,20.16,7.20,-45,1
1651747356,43.22,996.32,998.12,15,19.96,7.10,-46,1
1651747656,43.87,996.30,998.10,15,19.84,7.21,-46,1
1651747956,41.56,996.27,998.08,15,20.30,6.83,-46,1
1651748256,40.84,996.27,998.07,15,20.82,7.05,-46,1
1651748556,39.87,996.32,998.12,15,21.16,7.00,-46,1
1651748856,39.28,996.29,998.09,15,21.45,7.04,-46,1
1651749156,38.22,996.23,998.03,15,21.65,6.82,-46,1
1651749456,38.93,996.16,997.97,15,21.65,7.09,-46,1
1651749756,39.84,996.12,997.93,15,21.23,7.05,-46,1
1651750056,40.02,996.16,997.97,15,20.80,6.73,-46,1
1651750356,40.16,996.12,997.93,15,20.66,6.66,-46,1
1651750657,40.13,996.11,997.92,15,20.74,6.72,-47,1
1651750957,40.06,996.10,997.91,15,20.81,6.76,-56,1
1651751257,38.86,996.07,997.88,15,21.21,6.67,-46,1
1651751557,38.84,996.06,997.86,15,21.63,7.04,-46,1
1651751857,37.78,996.05,997.86,15,21.99,6.96,-47,1
1651752157,34.78,995.95,997.76,15,22.25,5.98,-47,1
1651752457,35.76,996.02,997.82,15,22.39,6.51,-47,1
1651752757,36.97,995.97,997.77,15,22.19,6.82,-46,1
1651753057,36.07,995.96,997.76,15,22.37,6.62,-50,1
1651753357,35.28,995.84,997.64,15,22.42,6.34,-47,1
1651753657,35.88,995.84,997.65,15,22.48,6.64,-45,1
1651753957,32.85,995.74,997.55,15,22.58,5.45,-46,1
1651754257,34.78,995.81,997.62,15,22.70,6.38,-46,1
1651754557,35.10,995.74,997.55,15,22.73,6.54,-46,1
1651754858,36.73,995.67,997.48,15,22.28,6.80,-46,1
1651755158,37.15,995.69,997.50,15,21.89,6.62,-46,1
1651755458,37.62,995.62,997.43,15,22.19,7.07,-45,1
1651755758,34.66,995.59,997.40,15,22.53,6.18,-44,1
1651756058,34.29,995.58,997.39,15,22.79,6.25,-45,1
1651756358,34.83,995.61,997.41,15,22.65,6.36,-45,1
1651756658,34.43,995.64,997.44,15,22.17,5.77,-45,1
1651756958,35.53,995.61,997.42,15,21.92,6.00,-46,1
1651757258,35.78,995.55,997.36,15,21.91,6.10,-44,1
1651757558,34.45,995.50,997.30,15,22.30,5.89,-45,1
1651757858,34.58,995.41,997.22,15,22.55,6.16,-48,1
1651758158,33.24,995.38,997.18,15,22.86,5.86,-45,1
1651758458,33.59,995.33,997.14,15,22.98,6.12,-45,1
1651758758,32.35,995.32,997.13,15,22.91,5.52,-45,1
1651759059,33.97,995.33,997.14,15,23.01,6.31,-46,1
1651759359,33.97,995.31,997.12,15,23.09,6.38,-46,1
1651759659,30.66,995.31,997.12,15,23.23,5.02,-45,1
1651759959,31.00,995.26,997.07,15,23.22,5.18,-46,1
1651760259,29.36,995.31,997.12,15,23.38,4.53,-46,1
1651760559,32.79,995.28,997.09,15,23.51,6.23,-48,1
1651760859,32.88,995.29,997.10,15,23.43,6.20,-46,1
1651761159,31.33,995.27,997.07,15,23.50,5.57,-45,1
1651761459,30.97,995.26,997.07,15,23.46,5.37,-46,1
1651761759,29.97,995.27,997.08,15,23.24,4.71,-47,1
1651762059,32.89,995.27,997.07,15,23.26,6.06,-47,1
1651762359,31.78,995.28,997.09,15,23.31,5.61,-46,1
1651762659,32.70,995.29,997.10,15,23.22,5.95,-46,1
1651762959,32.66,995.25,997.06,15,23.24,5.94,-47,1
1651763260,32.46,995.26,997.07,15,23.19,5.81,-46,1
1651763560,33.29,995.26,997.07,15,23.16,6.15,-46,1
1651763860,32.66,995.26,997.07,15,23.24,5.94,-46,1
1651764160,31.40,995.22,997.03,15,23.23,5.37,-46,1
1651764460,32.59,995.24,997.05,15,23.29,5.96,-46,1
1651764760,31.97,995.23,997.03,15,23.29,5.68,-46,1
1651765060,31.03,995.20,997.00,15,23.29,5.25,-46,1
1651765360,32.12,995.15,996.96,15,23.32,5.77,-47,1
1651765660,32.47,995.13,996.94,15,23.38,5.98,-45,1
1651765960,31.96,995.13,996.94,15,23.51,5.87,-44,1
1651766260,31.45,995.17,996.98,15,23.50,5.63,-48,1
1651766560,32.02,995.16,996.97,15,23.46,5.85,-48,1
1651766860,32.21,995.18,996.98,15,23.34,5.83,-47,1
1651767161,32.03,995.20,997.01,15,23.14,5.58,-47,1
1651767461,32.16,995.22,997.03,15,22.89,5.41,-49,1
1651767761,33.08,995.22,997.02,15,22.62,5.58,-47,1
1651768061,34.59,995.26,997.07,15,22.45,6.08,-49,1
1651768361,34.31,995.24,997.05,15,22.30,5.83,-48,1
1651768661,35.08,995.33,997.14,15,22.18,6.05,-47,1
1651768961,35.09,995.33,997.13,15,22.08,5.96,-47,1
1651769261,35.14,995.36,997.17,15,22.00,5.91,-47,1
1651769561,35.89,995.40,997.20,15,21.82,6.06,-47,1
1651769861,36.02,995.38,997.19,15,21.57,5.89,-48,1
1651770162,36.99,995.38,997.19,15,21.35,6.08,-47,1
1651770462,36.42,995.43,997.23,15,21.18,5.71,-47,1
1651770762,36.74,995.48,997.29,15,21.05,5.72,-47,1
1651771062,35.95,995.51,997.31,15,20.92,5.29,-47,1
1651771362,36.56,995.59,997.40,15,20.83,5.45,-47,1
1651771662,37.02,995.61,997.42,15,20.73,5.54,-47,1
1651771962,36.98,995.67,997.47,15,20.62,5.43,-47,1
1651772262,37.61,995.71,997.52,15,20.52,5.58,-47,1
1651772562,37.75,995.68,997.48,15,20.39,5.52,-47,1
1651772862,38.03,995.70,997.51,15,20.29,5.54,-46,1
1651773162,38.28,995.79,997.59,15,20.21,5.56,-47,1
1651773462,39.70,996.22,998.03,15,20.16,6.04,-47,1
1651773762,42.03,996.37,998.18,15,19.60,6.37,-47,1
1651774062,44.33,996.43,998.24,15,18.95,6.55,-47,1
1651774363,47.38,996.48,998.28,15,18.43,7.05,-46,1
1651774663,47.64,996.62,998.43,15,18.13,6.85,-47,1
1651774963,47.76,996.64,998.45,15,17.93,6.70,-44,1
1651775263,48.41,996.71,998.52,15,17.74,6.73,-46,1
1651775563,49.03,996.76,998.56,15,17.51,6.70,-48,1
1651775863,51.85,996.80,998.61,15,17.32,7.34,-47,1
1651776163,51.13,996.88,998.69,15,17.22,7.05,-46,1
1651776463,50.09,996.86,998.67,15,17.16,6.69,-46,1
1651776763,52.81,996.89,998.70,15,17.07,7.38,-46,1
1651777063,52.46,996.92,998.72,15,16.98,7.20,-46,1
1651777363,53.91,996.93,998.73,15,16.88,7.51,-46,1
1651777663,54.43,996.97,998.77,15,16.81,7.58,-46,1
1651777963,52.65,996.93,998.74,15,16.74,7.03,-46,1
1651778263,54.09,996.98,998.79,15,16.71,7.40,-46,1
1651778563,54.05,997.00,998.81,15,16.67,7.35,-46,1
1651778864,53.64,996.99,998.80,15,16.65,7.22,-45,1
1651779164,55.38,997.06,998.87,15,16.66,7.69,-45,1
1651779464,53.34,997.14,998.95,15,16.67,7.15,-46,1
1651779764,53.03,997.14,998.95,15,16.63,7.03,-51,1
1651780064,55.77,997.13,998.93,15,16.57,7.71,-45,1
1651780364,53.65,997.17,998.98,15,16.46,7.05,-45,1
1651780664,54.61,997.18,998.99,15,16.36,7.21,-45,1
1651780964,54.35,997.20,999.01,15,16.27,7.06,-45,1
1651781264,53.49,997.29,999.10,15,16.17,6.73,-44,1
1651781564,53.95,997.37,999.17,15,16.10,6.79,-45,1
1651781864,54.75,997.41,999.22,15,16.01,6.92,-46,1
1651782164,57.68,997.40,999.21,15,15.92,7.60,-45,1
1651782464,56.92,997.40,999.21,15,15.85,7.34,-45,1
1651782764,55.20,997.51,999.32,15,15.79,6.84,-45,1
1651783065,55.39,997.55,999.36,15,15.72,6.82,-45,1
1651783365,56.10,997.57,999.37,15,15.65,6.94,-45,1
1651783665,57.50,997.54,999.35,15,15.57,7.23,-45,1
1651783965,56.07,997.51,999.31,15,15.49,6.78,-47,1
1651784265,57.71,997.55,999.36,15,15.45,7.17,-45,1
1651784565,58.69,997.63,999.44,15,15.44,7.40,-45,1
1651784865,57.28,997.69,999.49,15,15.43,7.04,-45,1
1651785165,56.76,997.70,999.50,15,15.44,6.91,-45,1
1651785465,57.05,997.66,999.47,15,15.44,6.99,-46,1
1651785765,56.80,997.62,999.43,15,15.46,6.95,-45,1
1651786065,55.88,997.63,999.44,15,15.49,6.73,-45,1
1651786365,55.98,997.61,999.42,15,15.53,6.80,-46,1
1651786665,56.66,997.55,999.36,15,15.53,6.97,-45,1
1651786965,56.78,997.58,999.39,15,15.53,7.00,-46,1
1651787265,56.59,997.54,999.35,15,15.51,6.94,-45,1
1651787566,55.86,997.53,999.34,15,15.50,6.74,-45,1
1651787866,55.59,997.55,999.36,15,15.48,6.65,-45,1
1651788166,55.49,997.53,999.34,15,15.46,6.61,-45,1
1651788466,55.89,997.58,999.39,15,15.45,6.70,-45,1
1651788766,56.62,997.62,999.43,15,15.41,6.85,-45,1
1651789066,55.67,997.59,999.40,15,15.38,6.58,-46,1
1651789366,55.27,997.52,999.33,15,15.36,6.45,-45,1
1651789666,55.79,997.52,999.33,15,15.35,6.58,-46,1
1651789966,55.56,997.45,999.25,15,15.33,6.50,-45,1
1651790266,56.40,997.43,999.24,15,15.31,6.70,-45,1
1651790566,56.11,997.48,999.29,15,15.27,6.59,-45,1
1651790866,56.16,997.51,999.32,15,15.23,6.56,-45,1
1651791166,56.33,997.54,999.35,15,15.18,6.56,-45,1
1651791466,56.22,997.50,999.30,15,15.14,6.50,-45,1
1651791766,55.64,997.51,999.32,15,15.14,6.34,-45,1
1651792067,56.06,997.46,999.27,15,15.09,6.41,-46,1
1651792367,56.14,997.45,999.26,15,15.04,6.38,-45,1
1651792667,57.08,997.43,999.24,15,14.96,6.55,-45,1
1651792967,56.54,997.50,999.30,15,14.89,6.34,-45,1
1651793267,56.74,997.49,999.30,15,14.87,6.38,-45,1
1651793567,56.64,997.47,999.28,15,14.83,6.31,-46,1
1651793867,56.74,997.44,999.25,15,14.77,6.28,-46,1
1651794167,57.66,997.44,999.24,15,14.73,6.48,-44,1
1651794467,57.70,997.47,999.28,15,14.65,6.41,-46,1
1651794767,58.09,997.50,999.30,15,14.56,6.43,-45,1
1651795067,58.49,997.54,999.35,15,14.43,6.41,-45,1
1651795367,57.92,997.51,999.31,15,14.35,6.19,-44,1
1651795667,59.60,997.47,999.28,15,14.24,6.50,-45,1
1651795967,59.79,997.51,999.31,15,14.14,6.45,-45,1
1651796268,58.58,997.41,999.22,15,14.08,6.10,-46,1
1651796568,60.45,997.38,999.19,15,14.04,6.52,-44,1
1651796868,61.77,997.44,999.24,15,14.00,6.79,-45,1
1651797168,60.63,997.46,999.26,15,14.03,6.55,-46,1
1651797468,61.61,997.55,999.36,15,14.09,6.84,-45,1
1651797768,60.26,997.71,999.52,15,14.08,6.51,-45,1
1651798068,60.20,997.77,999.58,15,14.07,6.48,-45,1
1651798368,61.09,997.74,999.54,15,14.09,6.72,-44,1
1651798668,60.40,997.78,999.59,15,14.10,6.56,-45,1
1651798968,60.26,997.70,999.51,15,14.12,6.55,-44,1
1651799268,60.90,997.70,999.51,15,14.12,6.70,-45,1
1651799568,61.71,997.78,999.59,15,14.08,6.85,-45,1
1651799868,61.07,997.82,999.62,15,14.04,6.67,-45,1
1651800168,61.38,997.89,999.69,15,14.02,6.72,-44,1
1651800469,61.92,997.88,999.68,15,13.93,6.76,-46,1
1651800769,62.55,997.82,999.63,15,13.90,6.88,-45,1
1651801069,62.33,997.84,999.65,15,13.86,6.79,-45,1
1651801369,64.40,997.89,999.70,15,13.82,7.23,-45,1
1651801669,63.17,997.85,999.66,15,13.77,6.90,-45,1
1651801969,63.76,997.84,999.65,15,13.75,7.02,-45,1
1651802269,63.60,997.84,999.65,15,13.71,6.94,-47,1
1651802569,65.00,997.86,999.67,15,13.64,7.20,-45,1
1651802869,64.99,997.90,999.71,15,13.56,7.12,-45,1
1651803169,64.48,997.94,999.75,15,13.47,6.92,-46,1
1651803469,65.28,997.96,999.77,15,13.32,6.95,-45,1
1651803769,65.88,997.99,999.79,15,13.19,6.96,-43,1
1651804069,65.86,998.00,999.81,15,13.10,6.87,-43,1
1651804369,69.99,997.99,999.79,15,13.08,7.74,-45,1
1651804670,70.56,997.97,999.78,15,13.04,7.82,-46,1
1651804970,69.44,997.97,999.78,15,13.03,7.58,-46,1
1651805270,68.93,998.00,999.81,15,13.03,7.47,-45,1
1651805570,71.78,997.99,999.79,15,12.97,8.01,-44,1
1651805870,71.57,998.05,999.86,15,12.95,7.95,-45,1
1651806170,68.97,998.03,999.84,15,12.87,7.33,-46,1
1651806470,70.47,998.09,999.90,15,12.79,7.57,-46,1
1651806770,71.77,998.16,999.97,15,12.71,7.76,-45,1
1651807070,70.68,998.20,1000.00,15,12.64,7.46,-45,1
1651807370,73.10,998.25,1000.05,15,12.60,7.92,-46,1
1651807670,73.45,998.29,1000.10,15,12.56,7.95,-47,1
1651807970,71.89,998.29,1000.10,15,12.51,7.59,-47,1
1651808270,76.43,998.35,1000.16,15,12.53,8.51,-45,1
1651808570,75.01,998.36,1000.17,15,12.52,8.22,-46,1
1651808871,73.84,998.39,1000.20,15,12.49,7.96,-45,1
1651809171,75.35,998.42,1000.23,15,12.44,8.21,-45,1
1651809471,75.23,998.48,1000.28,15,12.43,8.18,-43,1
1651809771,74.15,998.60,1000.41,15,12.42,7.96,-43,1
1651810071,75.60,998.60,1000.41,15,12.45,8.27,-43,1
1651810371,73.80,998.65,1000.46,15,12.48,7.94,-43,1
1651810671,76.49,998.76,1000.57,15,12.51,8.50,-45,1
1651810971,77.86,998.83,1000.63,15,12.52,8.77,-45,1
1651811271,74.95,998.88,1000.69,15,12.52,8.21,-45,1
1651811571,75.77,998.95,1000.76,15,12.52,8.37,-43,1
1651811871,75.58,998.99,1000.79,15,12.51,8.32,-43,1
1651812171,74.12,999.06,1000.87,15,12.58,8.11,-43,1
1651812471,72.89,999.10,1000.91,15,12.71,7.98,-43,1
1651812771,75.41,999.15,1000.95,15,12.75,8.52,-43,1
1651813071,74.38,999.20,1001.01,15,12.76,8.33,-46,1
1651813372,74.63,999.21,1001.02,15,12.80,8.42,-46,1
1651813672,71.85,999.18,1000.99,15,12.85,7.91,-45,1
1651813972,72.94,999.12,1000.93,15,12.94,8.22,-45,1
1651814272,75.86,999.11,1000.91,15,12.98,8.83,-45,1
1651814572,74.68,999.14,1000.95,15,12.97,8.59,-46,1
1651814872,73.39,999.21,1001.02,15,12.99,8.35,-42,1
1651815172,71.86,999.22,1001.03,15,13.03,8.08,-43,1
1651815472,73.20,999.24,1001.05,15,13.09,8.41,-43,1
1651815772,70.54,999.28,1001.09,15,13.26,8.03,-46,1
1651816072,71.63,999.37,1001.18,15,13.41,8.40,-46,1
1651816372,72.89,999.33,1001.14,15,13.54,8.78,-47,1
1651816672,72.00,999.31,1001.12,15,13.62,8.68,-46,1
1651816972,72.21,999.36,1001.17,15,13.71,8.81,-46,1
1651817272,71.85,999.39,1001.20,15,13.75,8.77,-46,1
1651817572,70.36,999.46,1001.27,15,13.81,8.52,-46,1
1651817873,70.99,999.58,1001.39,15,13.83,8.67,-46,1
1651818173,72.03,999.60,1001.41,15,13.89,8.95,-46,1
1651818473,71.94,999.61,1001.42,15,13.84,8.88,-46,1
1651818773,71.89,999.69,1001.50,15,13.75,8.78,-47,1
1651819073,69.62,999.69,1001.50,15,13.75,8.31,-43,1
1651819373,69.98,999.77,1001.57,15,13.79,8.42,-47,1
1651819673,69.76,999.78,1001.58,15,13.86,8.44,-46,1
1651819973,70.47,999.78,1001.59,15,13.94,8.67,-43,1
1651820273,68.85,999.74,1001.55,15,14.00,8.38,-46,1
1651820573,68.66,999.74,1001.54,15,14.06,8.40,-46,1
1651820873,69.93,999.78,1001.59,15,14.12,8.73,-45,1
1651821173,69.68,999.76,1001.57,15,14.22,8.77,-46,1
1651821473,67.10,999.81,1001.61,15,14.39,8.38,-46,1
1651821773,67.14,999.87,1001.67,15,14.61,8.60,-46,1
1651822074,65.93,999.86,1001.66,15,14.72,8.43,-46,1
1651822374,65.99,999.93,1001.74,15,14.75,8.47,-46,1
1651822674,65.45,999.93,1001.73,15,14.77,8.37,-46,1
1651822974,65.22,999.94,1001.74,15,14.80,8.35,-46,1
1651823274,65.24,999.98,1001.79,15,14.82,8.37,-46,1
1651823574,64.67,999.98,1001.79,15,14.93,8.35,-45,1
1651823874,63.76,1000.00,1001.81,15,15.11,8.31,-45,1
1651824174,64.53,1000.02,1001.83,15,15.21,8.58,-46,1
1651824474,63.40,1000.03,1001.84,15,15.13,8.24,-45,1
1651824774,63.10,1000.04,1001.85,15,15.12,8.16,-46,1
1651825074,63.35,1000.09,1001.90,15,15.08,8.19,-45,1
1651825374,62.71,1000.07,1001.88,15,15.04,8.00,-46,1
1651825674,61.02,1000.07,1001.88,15,15.04,7.60,-47,1
1651825974,59.38,1000.00,1001.81,15,15.16,7.31,-47,1
1651826275,59.33,1000.00,1001.81,15,15.34,7.47,-46,1
1651826575,56.35,1000.02,1001.83,15,15.69,7.04,-45,1
1651826875,56.89,1000.01,1001.82,15,15.81,7.30,-46,1
1651827175,54.97,1000.08,1001.89,15,16.00,6.97,-45,1
1651827475,55.58,1000.07,1001.88,15,16.14,7.26,-45,1
1651827775,54.05,1000.08,1001.89,15,16.22,6.93,-46,1
1651828075,53.56,1000.03,1001.84,15,16.16,6.74,-46,1
1651828375,52.32,999.99,1001.80,15,16.32,6.55,-46,1
1651828675,52.01,1000.11,1001.91,15,16.52,6.65,-46,1
1651828975,51.95,1000.12,1001.93,15,16.58,6.69,-46,1
1651829275,51.95,1000.13,1001.94,15,16.80,6.89,-47,1
1651829576,51.09,1000.12,1001.93,15,16.91,6.75,-47,1
1651829876,52.16,1000.11,1001.91,15,16.86,7.01,-47,1
1651830176,51.39,1000.04,1001.85,15,16.83,6.76,-46,1
1651830476,52.78,1000.02,1001.83,15,16.76,7.08,-46,1
1651830776,52.81,999.98,1001.79,15,16.85,7.17,-46,1
1651831076,51.86,999.96,1001.77,15,17.03,7.08,-46,1
1651831376,51.93,999.97,1001.77,15,17.02,7.09,-46,1
1651831676,52.03,1000.01,1001.82,15,16.97,7.07,-46,1
1651831976,51.13,1000.03,1001.84,15,16.99,6.83,-46,1
1651832276,48.67,1000.00,1001.81,15,17.11,6.23,-50,1
1651832576,47.98,1000.11,1001.92,15,17.29,6.19,-46,1
1651832876,44.73,1000.15,1001.96,15,17.50,5.36,-45,1
1651833176,45.77,1000.08,1001.89,15,17.53,5.72,-46,1
1651833476,46.40,1000.12,1001.93,15,17.70,6.08,-46,1
1651833776,49.79,999.99,1001.79,15,17.82,7.21,-46,1
1651834077,47.71,1000.00,1001.81,15,18.01,6.76,-47,1
1651834377,48.72,999.92,1001.73,15,17.89,6.96,-46,1
1651834677,49.23,999.91,1001.72,15,17.72,6.95,-47,1
1651834977,46.77,999.86,1001.67,15,17.70,6.19,-47,1
1651835277,45.47,999.83,1001.64,15,17.51,5.61,-46,1
1651835577,45.28,999.74,1001.54,15,17.68,5.71,-46,1
1651835877,44.75,999.68,1001.48,15,17.93,5.76,-46,1
1651836177,44.92,999.65,1001.46,15,18.16,6.03,-44,1
1651836477,45.20,999.65,1001.46,15,18.42,6.35,-46,1
1651836777,42.94,999.73,1001.54,15,18.60,5.77,-46,1
1651837077,42.75,999.62,1001.42,15,18.49,5.61,-46,1
1651837377,43.15,999.62,1001.43,15,18.48,5.74,-46,1
1651837677,43.70,999.56,1001.37,15,18.63,6.06,-46,1
1651837977,43.33,999.60,1001.40,15,18.67,5.97,-46,1
1651838278,42.29,999.52,1001.33,15,18.71,5.65,-47,1
1651838578,41.81,999.55,1001.36,15,18.92,5.68,-46,1
1651838878,42.34,999.51,1001.32,15,19.08,6.00,-46,1
1651839178,40.17,999.57,1001.38,15,19.13,5.29,-46,1
1651839478,37.35,999.56,1001.37,15,19.11,4.23,-47,1
1651839778,37.29,999.62,1001.43,15,19.00,4.11,-46,1
1651840078,38.68,999.52,1001.32,15,18.92,4.56,-46,1
1651840378,39.44,999.45,1001.26,15,18.99,4.90,-46,1
1651840678,36.15,999.43,1001.24,15,19.14,3.79,-47,1
1651840978,37.28,999.42,1001.22,15,18.97,4.08,-46,1
1651841278,32.05,999.32,1001.12,15,19.05,2.01,-47,1
1651841578,31.11,999.37,1001.18,15,19.00,1.55,-46,1
1651841878,34.12,999.38,1001.18,15,18.81,2.68,-47,1
1651842178,34.33,999.32,1001.13,15,18.99,2.92,-43,1
1651842479,36.00,999.26,1001.07,15,19.13,3.72,-48,1
1651842779,35.09,999.19,1000.99,15,19.31,3.52,-47,1
1651843079,35.76,999.26,1001.07,15,19.30,3.78,-47,1
1651843379,35.94,999.24,1001.05,15,19.18,3.74,-46,1
1651843679,38.15,999.10,1000.91,15,19.15,4.57,-46,1
1651843979,36.95,999.00,1000.81,15,19.22,4.17,-46,1
1651844279,35.47,999.00,1000.81,15,19.26,3.63,-46,1
1651844579,36.67,999.13,1000.94,15,19.17,4.02,-47,1
1651844879,36.44,999.11,1000.91,15,19.04,3.81,-46,1
1651845179,37.12,999.10,1000.91,15,19.24,4.26,-44,1
1651845479,36.68,999.15,1000.95,15,19.37,4.20,-50,1
1651845779,35.30,999.18,1000.99,15,19.25,3.55,-47,1
1651846079,35.68,999.08,1000.89,15,19.09,3.56,-45,1
1651846379,36.14,999.13,1000.94,15,19.05,3.71,-46,1
1651846680,35.39,999.13,1000.93,15,19.02,3.38,-46,1
1651846980,36.12,999.09,1000.89,15,19.01,3.66,-46,1
1651847280,36.40,999.09,1000.89,15,18.94,3.71,-46,1
1651847580,36.09,999.08,1000.89,15,18.96,3.61,-46,1
1651847880,34.10,999.10,1000.91,15,18.86,2.72,-45,1
1651848180,37.10,999.14,1000.95,15,18.82,3.88,-44,1
1651848480,35.81,999.04,1000.85,15,18.74,3.30,-45,1
1651848780,36.90,999.06,1000.87,15,18.67,3.67,-46,1
1651849080,35.54,999.07,1000.88,15,18.57,3.05,-46,1
1651849380,34.14,999.07,1000.88,15,18.51,2.42,-45,1
1651849680,34.82,999.04,1000.84,15,18.43,2.63,-46,1
1651849980,33.39,998.98,1000.79,15,18.34,1.97,-47,1
1651850280,34.17,998.85,1000.66,15,18.33,2.28,-45,1
1651850580,32.93,998.82,1000.63,15,18.39,1.81,-47,1
1651850881,33.03,998.88,1000.69,15,18.44,1.90,-45,1
1651851181,33.26,998.85,1000.66,15,18.47,2.03,-45,1
1651851481,32.38,998.91,1000.72,15,18.61,1.77,-46,1
1651851781,34.80,998.85,1000.65,15,18.68,2.84,-45,1
1651852081,31.90,998.90,1000.71,15,18.76,1.69,-45,1
1651852381,31.32,998.92,1000.73,15,18.75,1.43,-47,1
1651852681,33.18,998.90,1000.70,15,18.75,2.24,-46,1
1651852981,32.94,998.91,1000.72,15,18.59,2.00,-45,1
1651853281,32.83,998.92,1000.73,15,18.52,1.89,-46,1
1651853581,32.73,998.93,1000.74,15,18.38,1.72,-45,1
1651853881,34.87,998.86,1000.66,15,18.21,2.46,-45,1
1651854181,34.79,998.84,1000.65,15,18.19,2.41,-46,1
1651854481,36.70,998.88,1000.69,15,18.16,3.14,-46,1
1651854781,36.62,998.90,1000.71,15,18.13,3.08,-46,1
1651855082,37.45,998.84,1000.64,15,18.08,3.35,-45,1
1651855382,37.07,998.90,1000.71,15,18.03,3.16,-45,1
1651855682,37.87,998.99,1000.80,15,17.95,3.39,-46,1
1651855982,38.30,998.94,1000.75,15,17.85,3.46,-45,1
1651856282,38.76,998.92,1000.73,15,17.78,3.57,-45,1
1651856582,38.30,998.92,1000.73,15,17.75,3.37,-45,1
1651856882,38.81,998.96,1000.77,15,17.68,3.50,-46,1
1651857182,38.78,999.04,1000.85,15,17.59,3.41,-46,1
1651857482,38.80,999.15,1000.96,15,17.48,3.32,-45,1
1651857782,38.36,999.14,1000.95,15,17.37,3.06,-45,1
1651858082,38.58,999.11,1000.91,15,17.28,3.06,-46,1
1651858382,38.87,999.06,1000.87,15,17.11,3.01,-46,1
1651858682,39.51,999.05,1000.85,15,16.95,3.10,-45,1
1651858982,39.89,999.12,1000.93,15,16.79,3.09,-47,1
1651859283,40.42,999.13,1000.94,15,16.63,3.13,-47,1
1651859583,41.03,999.12,1000.93,15,16.52,3.25,-46,1
1651859883,41.21,999.11,1000.92,15,16.39,3.19,-44,1
1651860183,41.62,999.17,1000.98,15,16.28,3.23,-45,1
1651860483,42.18,999.26,1001.07,15,16.17,3.32,-46,1
1651860783,42.95,999.32,1001.12,15,16.04,3.46,-45,1
1651861083,43.16,999.27,1001.08,15,15.90,3.40,-46,1
1651861383,43.28,999.33,1001.14,15,15.80,3.35,-45,1
1651861683,43.57,999.38,1001.19,15,15.72,3.37,-46,1
1651861983,43.57,999.41,1001.22,15,15.69,3.35,-46,1
1651862283,43.98,999.46,1001.27,15,15.63,3.42,-45,1
1651862583,44.69,999.48,1001.29,15,15.53,3.56,-45,1
1651862883,44.82,999.51,1001.32,15,15.42,3.50,-45,1
1651863183,44.72,999.55,1001.36,15,15.34,3.40,-46,1
1651863483,44.79,999.62,1001.43,15,15.27,3.36,-45,1
1651863784,45.30,999.63,1001.44,15,15.18,3.43,-45,1
1651864084,45.54,999.62,1001.42,15,15.08,3.42,-45,1
1651864384,45.56,999.64,1001.44,15,14.94,3.30,-46,1
1651864684,46.21,999.70,1001.51,15,14.82,3.39,-46,1
1651864984,46.51,999.67,1001.47,15,14.70,3.37,-45,1
1651865284,46.61,999.66,1001.47,15,14.61,3.32,-45,1
1651865584,46.88,999.66,1001.47,15,14.52,3.32,-45,1
1651865884,47.11,999.69,1001.49,15,14.42,3.29,-45,1
1651866184,47.55,999.70,1001.51,15,14.32,3.34,-45,1
1651866484,47.52,999.75,1001.56,15,14.23,3.24,-46,1
1651866784,47.52,999.76,1001.56,15,14.14,3.16,-45,1
1651867084,48.07,999.75,1001.55,15,14.05,3.24,-44,1
1651867384,48.93,999.78,1001.59,15,13.95,3.40,-45,1
1651867684,47.92,999.80,1001.61,15,13.89,3.05,-45,1
1651867984,48.83,999.77,1001.58,15,13.84,3.27,-45,1
1651868285,48.78,999.76,1001.57,15,13.75,3.17,-45,1
1651868585,48.98,999.75,1001.56,15,13.67,3.16,-45,1
1651868885,48.85,999.82,1001.63,15,13.61,3.06,-45,1
1651869185,48.72,999.83,1001.63,15,13.57,2.99,-43,1
1651869485,48.81,999.80,1001.61,15,13.53,2.98,-46,1
1651869785,48.75,999.88,1001.69,15,13.49,2.92,-45,1
1651870085,49.42,999.90,1001.71,15,13.44,3.07,-45,1
1651870385,49.46,999.88,1001.69,15,13.34,2.99,-45,1
1651870685,49.59,999.85,1001.66,15,13.26,2.95,-45,1
1651870985,49.73,999.84,1001.65,15,13.19,2.93,-45,1
1651871285,49.87,999.86,1001.67,15,13.14,2.92,-45,1
1651871585,49.89,999.87,1001.68,15,13.08,2.87,-45,1
1651871885,50.05,999.85,1001.66,15,13.03,2.87,-45,1
1651872185,50.50,999.85,1001.66,15,12.95,2.93,-45,1
1651872486,50.51,999.82,1001.63,15,12.86,2.85,-45,1
1651872786,51.19,999.77,1001.57,15,12.80,2.98,-45,1
1651873086,51.14,999.76,1001.57,15,12.75,2.92,-45,1
1651873386,51.30,999.76,1001.57,15,12.67,2.89,-45,1
1651873686,51.48,999.74,1001.55,15,12.60,2.87,-45,1
1651873986,52.07,999.76,1001.57,15,12.49,2.93,-45,1
1651874286,52.61,999.76,1001.57,15,12.37,2.97,-45,1
1651874586,53.00,999.75,1001.56,15,12.24,2.95,-45,1
1651874886,53.83,999.77,1001.58,15,12.13,3.07,-45,1
1651875186,54.15,999.76,1001.57,15,11.99,3.02,-44,1
1651875486,54.16,999.75,1001.56,15,11.93,2.97,-45,1
1651875786,53.67,999.72,1001.53,15,11.88,2.79,-45,1
1651876086,54.01,999.70,1001.51,15,11.83,2.83,-45,1
1651876386,54.44,999.71,1001.52,15,11.74,2.86,-45,1
1651876686,55.12,999.73,1001.53,15,11.67,2.97,-46,1
1651876987,54.36,999.75,1001.56,15,11.57,2.68,-46,1
1651877287,54.88,999.75,1001.56,15,11.52,2.77,-45,1
1651877587,55.06,999.73,1001.54,15,11.45,2.75,-45,1
1651877887,54.92,999.71,1001.52,15,11.38,2.65,-46,1
1651878187,55.00,999.67,1001.47,15,11.31,2.61,-44,1
1651878487,55.72,999.67,1001.47,15,11.27,2.75,-45,1
1651878787,55.44,999.67,1001.48,15,11.22,2.63,-46,1
1651879087,56.29,999.67,1001.47,15,11.18,2.81,-46,1
1651879387,56.18,999.70,1001.51,15,11.13,2.74,-46,1
1651879687,56.37,999.71,1001.52,15,11.07,2.73,-46,1
1651879987,56.11,999.72,1001.52,15,10.97,2.57,-46,1
1651880287,56.67,999.72,1001.53,15,10.94,2.68,-45,1
1651880587,56.83,999.72,1001.52,15,10.88,2.67,-45,1
1651880887,56.95,999.68,1001.49,15,10.83,2.65,-45,1
1651881188,57.82,999.65,1001.46,15,10.76,2.79,-45,1
1651881488,57.66,999.71,1001.52,15,10.70,2.70,-44,1
1651881788,57.56,999.67,1001.48,15,10.64,2.62,-45,1
1651882088,58.13,999.63,1001.44,15,10.56,2.68,-45,1
1651882388,58.10,999.60,1001.41,15,10.50,2.62,-44,1
1651882688,58.60,999.61,1001.42,15,10.41,2.65,-44,1
1651882988,58.99,999.54,1001.35,15,10.34,2.68,-45,1
1651883288,58.70,999.51,1001.32,15,10.35,2.62,-45,1
1651883588,59.29,999.52,1001.32,15,10.32,2.74,-45,1
1651883888,59.61,999.48,1001.29,15,10.26,2.75,-45,1
1651884188,59.13,999.43,1001.24,15,10.20,2.58,-45,1
1651884488,60.53,999.41,1001.21,15,10.16,2.88,-45,1
1651884788,59.93,999.33,1001.13,15,10.06,2.64,-44,1
1651885088,60.56,999.33,1001.13,15,10.01,2.74,-45,1
1651885389,60.51,999.24,1001.05,15,9.94,2.66,-45,1
1651885689,59.38,999.26,1001.07,15,9.91,2.37,-44,1
1651885989,59.83,999.26,1001.07,15,9.86,2.43,-46,1
1651886289,60.64,999.28,1001.09,15,9.82,2.58,-46,1
1651886589,60.79,999.29,1001.10,15,9.83,2.63,-45,1
1651886889,60.68,999.34,1001.15,15,9.82,2.59,-44,1
1651887189,60.19,999.30,1001.10,15,9.81,2.47,-46,1
1651887489,60.78,999.26,1001.07,15,9.82,2.61,-46,1
1651887789,60.96,999.21,1001.02,15,9.81,2.65,-44,1
1651888089,61.05,999.21,1001.02,15,9.75,2.61,-43,1
1651888389,61.80,999.16,1000.97,15,9.72,2.75,-44,1
1651888689,61.22,999.19,1000.99,15,9.68,2.58,-44,1
1651888989,61.48,999.13,1000.93,15,9.61,2.58,-43,1
1651889289,62.12,999.13,1000.94,15,9.56,2.67,-43,1
1651889589,61.87,999.16,1000.97,15,9.51,2.57,-44,1
1651889890,61.77,999.13,1000.93,15,9.46,2.50,-44,1
1651890190,62.57,999.18,1000.98,15,9.39,2.61,-44,1
1651890490,62.94,999.20,1001.01,15,9.30,2.61,-44,1
1651890790,62.78,999.22,1001.03,15,9.20,2.48,-44,1
1651891090,63.08,999.21,1001.01,15,9.15,2.50,-45,1
1651891390,62.72,999.17,1000.97,15,9.14,2.41,-44,1
1651891690,63.59,999.27,1001.07,15,9.12,2.59,-45,1
1651891990,63.12,999.27,1001.08,15,9.09,2.45,-44,1
1651892290,62.96,999.28,1001.09,15,9.06,2.39,-44,1
1651892590,64.44,999.30,1001.11,15,9.00,2.66,-44,1
1651892890,64.20,999.34,1001.15,15,8.95,2.56,-43,1
1651893190,64.11,999.38,1001.19,15,8.94,2.53,-45,1
1651893490,63.91,999.40,1001.20,15,8.93,2.48,-44,1
1651893790,64.23,999.41,1001.21,15,8.95,2.57,-45,1
1651894091,63.82,999.43,1001.24,15,8.96,2.48,-43,1
1651894391,64.94,999.45,1001.26,15,8.97,2.74,-45,1
1651894691,64.28,999.49,1001.29,15,8.99,2.61,-45,1
1651894991,63.88,999.50,1001.30,15,8.99,2.53,-43,1
1651895291,64.34,999.64,1001.45,15,9.02,2.66,-43,1
1651895591,63.23,999.69,1001.50,15,9.05,2.44,-43,1
1651895891,63.07,999.68,1001.48,15,9.10,2.45,-44,1
1651896191,63.70,999.73,1001.54,15,9.16,2.65,-44,1
1651896491,64.47,999.76,1001.57,15,9.27,2.92,-44,1
1651896791,62.77,999.79,1001.60,15,9.39,2.66,-44,1
1651897091,63.24,999.82,1001.63,15,9.50,2.87,-44,1
1651897391,62.83,999.81,1001.61,15,9.63,2.90,-44,1
1651897691,62.80,999.81,1001.62,15,9.79,3.05,-43,1
1651897991,62.83,999.84,1001.65,15,9.92,3.18,-44,1
1651898292,62.53,999.87,1001.68,15,10.07,3.25,-43,1
1651898592,62.74,999.91,1001.72,15,10.24,3.46,-44,1
1651898892,62.52,999.92,1001.73,15,10.41,3.57,-44,1
1651899192,62.18,999.98,1001.78,15,10.60,3.67,-44,1
1651899492,61.47,999.99,1001.80,15,10.81,3.71,-44,1
1651899792,61.28,999.98,1001.78,15,11.02,3.86,-44,1
1651900092,60.65,1000.01,1001.81,15,11.25,3.93,-43,1
1651900392,60.35,1000.04,1001.84,15,11.49,4.09,-44,1
1651900692,59.83,1000.07,1001.88,15,11.71,4.17,-45,1
1651900992,59.28,1000.05,1001.86,15,11.97,4.28,-44,1
1651901292,59.37,1000.05,1001.86,15,12.21,4.53,-44,1
1651901592,58.00,1000.08,1001.88,15,12.53,4.50,-43,1
1651901892,57.00,1000.07,1001.88,15,12.82,4.52,-45,1
1651902192,57.28,1000.12,1001.93,15,13.09,4.85,-45,1
1651902492,55.88,1000.13,1001.93,15,13.34,4.73,-45,1
1651902793,54.74,1000.07,1001.87,15,13.53,4.61,-44,1
1651903093,54.34,1000.12,1001.93,15,13.75,4.71,-44,1
1651903393,54.28,1000.14,1001.94,15,13.96,4.89,-45,1
1651903693,53.49,1000.16,1001.97,15,14.18,4.88,-45,1
1651903993,53.14,1000.15,1001.96,15,14.35,4.95,-44,1
1651904293,52.04,1000.15,1001.96,15,14.55,4.83,-45,1
1651904593,52.17,1000.14,1001.95,15,14.72,5.02,-45,1
1651904893,50.93,1000.17,1001.98,15,14.83,4.78,-44,1
1651905193,51.09,1000.15,1001.95,15,14.95,4.94,-45,1
1651905493,49.77,1000.18,1001.99,15,15.12,4.72,-45,1
1651905793,50.10,1000.17,1001.98,15,15.22,4.91,-44,1
1651906093,49.82,1000.22,1002.03,15,15.35,4.95,-44,1
1651906393,49.17,1000.24,1002.05,15,15.47,4.87,-43,1
1651906693,48.88,1000.25,1002.05,15,15.59,4.89,-52,1
1651906993,49.40,1000.27,1002.08,15,15.72,5.17,-44,1
1651907294,47.40,1000.27,1002.08,15,15.80,4.65,-45,1
1651907594,47.28,1000.27,1002.08,15,15.77,4.58,-44,1
1651907894,48.48,1000.25,1002.05,15,15.84,5.01,-44,1
1651908194,47.69,1000.26,1002.06,15,15.93,4.85,-44,1
1651908494,46.55,1000.24,1002.05,15,16.03,4.60,-44,1
1651908794,46.83,1000.17,1001.98,15,16.14,4.78,-44,1
1651909094,46.45,1000.16,1001.96,15,16.20,4.72,-44,1
1651909394,46.83,1000.09,1001.90,15,16.32,4.95,-43,1
1651909694,46.71,1000.07,1001.87,15,16.41,4.99,-44,1
1651909994,44.34,1000.17,1001.98,15,16.45,4.29,-44,1
1651910294,46.17,1000.18,1001.98,15,16.56,4.97,-45,1
1651910594,45.81,1000.11,1001.92,15,16.73,5.01,-44,1
1651910894,45.58,1000.18,1001.99,15,16.97,5.15,-45,1
1651911194,44.87,1000.12,1001.93,15,17.09,5.04,-44,1
1651911494,44.79,1000.06,1001.87,15,16.84,4.78,-51,1
1651911795,43.75,1000.10,1001.91,15,17.01,4.60,-44,1
1651912095,44.31,1000.13,1001.94,15,17.15,4.91,-45,1
1651912395,44.61,1000.09,1001.90,15,17.22,5.07,-44,1
1651912695,44.94,1000.09,1001.90,15,17.27,5.22,-45,1
1651912995,43.96,1000.09,1001.90,15,17.54,5.15,-44,1
1651913295,43.28,1000.06,1001.86,15,17.77,5.14,-44,1
1651913595,44.33,1000.11,1001.92,15,17.64,5.36,-45,1
1651913895,44.36,1000.06,1001.86,15,17.46,5.21,-46,1
1651914195,43.71,1000.08,1001.89,15,17.46,5.00,-45,1
1651914495,44.90,1000.11,1001.92,15,17.57,5.48,-46,1
1651914795,43.70,1000.05,1001.86,15,17.78,5.28,-46,1
1651915095,44.05,1000.09,1001.89,15,17.96,5.56,-46,1
1651915395,42.72,1000.05,1001.86,15,18.00,5.16,-46,1
1651915695,43.13,1000.05,1001.85,15,17.94,5.24,-45,1
1651915996,42.87,1000.07,1001.87,15,18.04,5.24,-46,1
1651916296,42.55,1000.08,1001.88,15,18.09,5.18,-46,1
1651916596,41.43,999.99,1001.80,15,18.25,4.94,-45,1
1651916896,42.23,999.90,1001.71,15,18.13,5.11,-45,1
1651917196,44.00,999.87,1001.68,15,17.89,5.48,-46,1
1651917496,44.19,999.81,1001.62,15,18.12,5.75,-46,1
1651917796,42.63,999.73,1001.54,15,18.47,5.55,-45,1
1651918096,41.78,999.74,1001.54,15,18.89,5.64,-46,1
1651918396,41.38,999.66,1001.47,15,19.16,5.75,-45,1
1651918696,41.63,999.65,1001.45,15,19.36,6.01,-46,1
1651918996,41.03,999.59,1001.40,15,19.35,5.79,-45,1
1651919296,40.67,999.60,1001.41,15,19.40,5.71,-46,1
1651919596,41.79,999.60,1001.41,15,19.35,6.06,-46,1
1651919896,40.22,999.61,1001.42,15,19.51,5.65,-46,1
1651920196,39.34,999.53,1001.33,15,19.60,5.41,-46,1
1651920497,40.11,999.51,1001.32,15,19.76,5.83,-45,1
1651920797,38.88,999.54,1001.34,15,19.67,5.30,-45,1
1651921097,40.26,999.52,1001.33,15,19.44,5.60,-46,1
1651921397,41.92,999.50,1001.30,15,19.25,6.01,-44,1
1651921697,42.20,999.49,1001.30,15,19.08,5.96,-46,1
1651921997,40.80,999.44,1001.25,15,19.01,5.40,-46,1
1651922297,40.77,999.44,1001.25,15,19.37,5.72,-46,1
1651922597,40.00,999.38,1001.19,15,19.80,5.83,-46,1
1651922897,39.40,999.23,1001.04,15,20.20,5.97,-45,1
1651923197,38.60,999.25,1001.06,15,20.56,6.00,-47,1
1651923497,39.19,999.21,1001.02,15,20.79,6.42,-46,1
1651923797,36.93,999.13,1000.94,15,20.97,5.72,-46,1
1651924097,38.60,999.00,1000.81,15,21.04,6.42,-47,1
1651924397,37.47,999.05,1000.86,15,21.00,5.96,-46,1
1651924698,37.79,999.11,1000.92,15,20.42,5.56,-46,1
1651924998,38.57,999.12,1000.93,15,19.90,5.39,-46,1
1651925298,40.14,999.10,1000.90,15,19.70,5.79,-46,1
1651925598,40.03,999.05,1000.86,15,19.60,5.66,-46,1
1651925898,40.20,999.01,1000.82,15,19.53,5.66,-46,1
1651926198,40.21,998.96,1000.77,15,19.57,5.70,-45,1
1651926498,39.50,998.82,1000.62,15,19.86,5.70,-46,1
1651926798,39.80,998.79,1000.60,15,20.23,6.14,-46,1
1651927098,38.99,998.86,1000.67,15,20.75,6.31,-46,1
1651927398,39.03,998.78,1000.59,15,20.56,6.15,-46,1
1651927698,39.06,998.81,1000.62,15,20.30,5.93,-45,1
1651927998,39.54,998.80,1000.61,15,20.12,5.95,-46,1
1651928298,38.54,998.79,1000.60,15,20.17,5.63,-45,1
1651928598,38.72,998.78,1000.58,15,20.26,5.77,-47,1
1651928898,38.99,998.75,1000.56,15,20.48,6.07,-45,1
1651929199,38.14,998.68,1000.48,15,20.34,5.62,-46,1
1651929499,38.30,998.67,1000.48,15,20.34,5.69,-46,1
1651929799,37.42,998.60,1000.41,15,20.51,5.50,-45,1
1651930099,38.29,998.60,1000.41,15,20.79,6.08,-45,1
1651930399,37.40,998.56,1000.37,15,20.91,5.85,-46,1
1651930699,37.53,998.56,1000.36,15,20.81,5.81,-45,1
1651930999,39.60,998.56,1000.36,15,20.53,6.34,-47,1
1651931299,38.46,998.52,1000.33,15,20.30,5.71,-46,1
1651931599,37.99,998.49,1000.30,15,20.58,5.78,-46,1
1651931899,37.80,998.47,1000.28,15,20.82,5.92,-45,1
1651932199,38.40,998.43,1000.23,15,20.67,6.02,-46,1
1651932499,38.19,998.42,1000.23,15,20.25,5.56,-46,1
1651932800,38.48,998.41,1000.22,15,19.92,5.38,-46,1
1651933100,39.54,998.37,1000.18,15,19.75,5.62,-46,1
1651933400,39.09,998.33,1000.14,15,19.65,5.36,-46,1
1651933700,39.79,998.29,1000.10,15,19.90,5.84,-46,1
1651934000,37.95,998.25,1000.06,15,20.18,5.41,-46,1
1651934300,37.54,998.22,1000.02,15,20.15,5.23,-46,1
1651934600,38.80,998.18,999.99,15,19.94,5.51,-46,1
1651934900,38.68,998.17,999.98,15,19.81,5.35,-46,1
1651935200,39.37,998.17,999.97,15,19.85,5.64,-45,1
1651935500,38.86,998.14,999.94,15,19.96,5.55,-45,1
1651935800,38.54,998.10,999.91,15,20.01,5.48,-46,1
1651936100,39.07,998.05,999.86,15,20.06,5.72,-46,1
1651936400,37.62,998.00,999.81,15,20.12,5.23,-46,1
1651936700,39.34,997.97,999.78,15,20.27,6.01,-45,1
1651937001,38.43,997.94,999.75,15,20.46,5.84,-46,1
1651937301,38.00,997.91,999.72,15,20.67,5.87,-47,1
1651937601,37.78,997.81,999.62,15,20.82,5.91,-46,1
1651937901,37.86,997.83,999.64,15,20.94,6.05,-46,1
1651938201,36.71,997.78,999.59,15,21.02,5.68,-47,1
1651938501,38.79,997.79,999.59,15,20.72,6.21,-46,1
1651938801,39.18,997.80,999.61,15,20.42,6.08,-47,1
1651939101,39.70,997.79,999.60,15,20.25,6.12,-46,1
1651939401,39.42,997.73,999.54,15,20.22,5.99,-47,1
1651939701,39.16,997.71,999.52,15,20.27,5.94,-46,1
1651940001,39.25,997.69,999.50,15,20.29,6.00,-46,1
1651940301,39.53,997.69,999.50,15,20.32,6.12,-45,1
1651940601,37.49,997.68,999.49,15,20.37,5.40,-46,1
1651940901,38.64,997.65,999.46,15,20.35,5.82,-46,1
1651941202,37.50,997.73,999.54,15,20.40,5.44,-45,1
1651941502,37.56,997.71,999.52,15,20.38,5.44,-45,1
1651941802,38.49,997.68,999.49,15,20.42,5.83,-46,1
1651942102,38.78,997.65,999.46,15,20.47,5.98,-46,1
1651942402,38.88,997.63,999.43,15,20.45,6.00,-46,1
1651942702,38.51,997.64,999.45,15,20.53,5.93,-46,1
1651943002,38.87,997.65,999.45,15,20.61,6.14,-46,1
1651943302,38.28,997.65,999.46,15,20.60,5.91,-46,1
1651943602,39.34,997.66,999.47,15,20.61,6.31,-46,1
1651943902,38.24,997.70,999.50,15,20.50,5.81,-46,1
1651944202,38.64,997.68,999.49,15,20.42,5.88,-46,1
1651944502,38.52,997.73,999.54,15,20.30,5.73,-46,1
1651944802,39.14,997.77,999.58,15,20.08,5.77,-46,1
1651945102,40.25,997.84,999.65,15,19.80,5.92,-45,1
1651945403,40.23,997.91,999.72,15,19.51,5.65,-47,1
1651945703,40.41,997.92,999.72,15,19.27,5.50,-46,1
1651946003,41.14,998.00,999.81,15,19.02,5.53,-46,1
1651946303,41.52,998.02,999.83,15,18.77,5.44,-46,1
1651946603,41.42,998.10,999.91,15,18.58,5.24,-46,1
1651946903,42.17,998.09,999.89,15,18.38,5.31,-46,1
1651947203,41.74,998.16,999.97,15,18.18,4.99,-46,1
1651947503,42.37,998.18,999.99,15,18.02,5.06,-45,1
1651947803,42.31,998.17,999.98,15,17.86,4.89,-45,1
1651948103,42.80,998.25,1000.06,15,17.75,4.96,-45,1
1651948403,43.12,998.24,1000.05,15,17.66,4.98,-46,1
1651948703,43.15,998.25,1000.06,15,17.58,4.92,-45,1
1651949003,43.47,998.29,1000.09,15,17.52,4.97,-45,1
1651949303,43.67,998.34,1000.15,15,17.42,4.95,-45,1
1651949603,43.73,998.40,1000.21,15,17.33,4.89,-46,1
1651949904,44.06,998.40,1000.21,15,17.20,4.87,-46,1
1651950204,44.41,998.38,1000.19,15,17.08,4.88,-46,1
1651950504,44.88,998.42,1000.23,15,16.95,4.91,-45,1
1651950804,45.15,998.42,1000.23,15,16.79,4.85,-45,1
1651951104,45.38,998.45,1000.26,15,16.65,4.80,-46,1
1651951404,45.78,998.43,1000.24,15,16.49,4.78,-45,1
1651951704,45.97,998.47,1000.28,15,16.40,4.76,-45,1
1651952004,46.50,998.49,1000.30,15,16.26,4.79,-45,1
1651952304,46.42,998.45,1000.26,15,16.17,4.69,-45,1
1651952604,47.03,998.47,1000.27,15,16.10,4.81,-45,1
1651952904,47.27,998.46,1000.27,15,15.98,4.77,-45,1
1651953204,47.83,998.47,1000.28,15,15.88,4.85,-45,1
1651953504,47.88,998.50,1000.31,15,15.74,4.74,-45,1
1651953804,47.85,998.51,1000.31,15,15.62,4.62,-46,1
1651954105,48.39,998.54,1000.35,15,15.49,4.66,-45,1
1651954405,49.20,998.51,1000.32,15,15.39,4.80,-44,1
1651954705,49.10,998.62,1000.43,15,15.32,4.71,-45,1
1651955005,49.36,998.61,1000.41,15,15.21,4.68,-45,1
1651955305,49.91,998.56,1000.37,15,15.13,4.77,-46,1
1651955605,50.36,998.56,1000.37,15,15.04,4.81,-45,1
1651955905,51.09,998.56,1000.37,15,14.92,4.91,-47,1
1651956205,51.81,998.60,1000.41,15,14.80,5.00,-46,1
1651956505,51.78,998.61,1000.42,15,14.70,4.90,-46,1
1651956805,51.83,998.62,1000.43,15,14.59,4.81,-45,1
1651957105,51.66,998.61,1000.42,15,14.49,4.67,-45,1
1651957405,52.22,998.64,1000.45,15,14.41,4.75,-46,1
1651957705,52.46,998.64,1000.45,15,14.34,4.75,-45,1
1651958005,52.55,998.65,1000.45,15,14.27,4.71,-44,1
1651958305,53.28,998.63,1000.44,15,14.21,4.85,-45,1
1651958606,53.76,998.66,1000.47,15,14.13,4.91,-46,1
1651958906,53.73,998.68,1000.49,15,14.05,4.83,-45,1
1651959206,53.85,998.71,1000.52,15,13.96,4.77,-45,1
1651959506,54.34,998.78,1000.58,15,13.86,4.81,-45,1
1651959806,54.00,998.73,1000.54,15,13.77,4.64,-45,1
1651960106,54.83,998.78,1000.59,15,13.74,4.83,-45,1
1651960406,54.33,998.78,1000.58,15,13.69,4.65,-44,1
1651960706,55.41,998.78,1000.59,15,13.65,4.89,-45,1
1651961006,55.41,998.77,1000.58,15,13.60,4.85,-45,1
1651961306,55.51,998.79,1000.60,15,13.54,4.82,-45,1
1651961606,55.75,998.77,1000.57,15,13.50,4.84,-44,1
1651961906,56.08,998.77,1000.58,15,13.44,4.87,-44,1
1651962206,56.30,998.81,1000.62,15,13.37,4.86,-45,1
1651962506,56.42,998.82,1000.63,15,13.31,4.84,-45,1
1651962807,56.75,998.82,1000.62,15,13.25,4.86,-44,1
1651963107,57.18,998.86,1000.67,15,13.19,4.92,-45,1
1651963407,57.54,998.82,1000.63,15,13.11,4.93,-45,1
1651963707,58.11,998.81,1000.61,15,13.05,5.02,-49,1
1651964007,58.51,998.79,1000.60,15,12.98,5.05,-45,1
1651964307,58.60,998.76,1000.56,15,12.90,4.99,-46,1
1651964607,60.33,998.75,1000.55,15,12.83,5.35,-45,1
1651964907,58.87,998.74,1000.54,15,12.76,4.93,-45,1
1651965207,59.19,998.70,1000.51,15,12.69,4.94,-46,1
1651965507,59.72,998.69,1000.50,15,12.64,5.02,-46,1
1651965807,59.73,998.73,1000.54,15,12.59,4.98,-44,1
1651966107,60.01,998.70,1000.51,15,12.55,5.01,-46,1
1651966407,60.52,998.70,1000.51,15,12.50,5.08,-45,1
1651966708,60.01,998.74,1000.55,15,12.47,4.93,-45,1
1651967008,61.00,998.77,1000.58,15,12.46,5.16,-44,1
1651967308,60.33,998.75,1000.55,15,12.41,4.95,-45,1
1651967608,60.56,998.77,1000.58,15,12.37,4.97,-44,1
1651967908,60.88,998.80,1000.61,15,12.33,5.01,-45,1
1651968208,60.32,998.77,1000.58,15,12.29,4.84,-45,1
1651968508,61.03,998.73,1000.54,15,12.24,4.96,-45,1
1651968808,61.54,998.66,1000.47,15,12.19,5.03,-45,1
1651969108,61.68,998.63,1000.44,15,12.13,5.00,-45,1
1651969408,62.13,998.65,1000.45,15,12.08,5.06,-45,1
1651969708,61.70,998.61,1000.41,15,12.03,4.91,-45,1
1651970008,61.78,998.63,1000.44,15,12.03,4.93,-45,1
1651970308,62.80,998.62,1000.43,15,12.00,5.14,-45,1
1651970608,60.11,998.62,1000.43,15,11.94,4.46,-45,1
1651970908,60.15,998.64,1000.45,15,11.96,4.48,-45,1
1651971209,60.28,998.59,1000.40,15,12.01,4.56,-44,1
1651971509,60.41,998.61,1000.42,15,12.07,4.65,-45,1
1651971809,60.50,998.55,1000.36,15,12.07,4.67,-44,1
1651972109,60.33,998.52,1000.32,15,12.12,4.68,-44,1
1651972409,60.80,998.50,1000.31,15,12.15,4.82,-46,1
1651972709,59.56,998.67,1000.47,15,12.16,4.53,-47,1
1651973009,60.33,998.63,1000.44,15,12.21,4.76,-44,1
1651973309,60.61,998.64,1000.45,15,12.28,4.89,-45,1
1651973609,60.05,998.68,1000.48,15,12.27,4.75,-45,1
1651973909,59.54,998.75,1000.56,15,12.32,4.68,-46,1
1651974209,59.25,998.59,1000.40,15,12.35,4.64,-46,1
1651974509,59.12,998.59,1000.40,15,12.34,4.60,-44,1
1651974809,59.30,998.54,1000.35,15,12.34,4.64,-43,1
1651975109,60.26,998.60,1000.41,15,12.26,4.79,-43,1
1651975409,59.58,998.61,1000.42,15,12.17,4.55,-43,1
1651975710,59.97,998.59,1000.40,15,12.09,4.56,-43,1
1651976010,60.57,998.60,1000.40,15,12.04,4.66,-44,1
1651976310,60.90,998.60,1000.41,15,12.00,4.70,-44,1
1651976610,60.83,998.60,1000.41,15,11.95,4.63,-43,1
1651976910,61.12,998.53,1000.33,15,11.93,4.69,-43,1
1651977210,61.29,998.50,1000.30,15,11.91,4.71,-44,1
1651977510,61.36,998.54,1000.35,15,11.85,4.67,-44,1
1651977810,61.63,998.62,1000.42,15,11.82,4.70,-43,1
1651978110,61.90,998.62,1000.42,15,11.82,4.76,-43,1
1651978410,62.08,998.66,1000.47,15,11.83,4.81,-43,1
1651978710,61.92,998.68,1000.49,15,11.81,4.76,-44,1
1651979010,62.71,998.71,1000.52,15,11.80,4.93,-44,1
1651979310,62.11,998.73,1000.53,15,11.78,4.77,-42,1
1651979610,62.41,998.68,1000.48,15,11.80,4.86,-43,1
1651979911,62.72,998.69,1000.50,15,11.83,4.96,-44,1
1651980211,62.38,998.70,1000.50,15,11.85,4.90,-44,1
1651980511,62.99,998.66,1000.47,15,11.87,5.06,-43,1
1651980811,62.73,998.64,1000.44,15,11.90,5.03,-43,1
1651981111,62.03,998.65,1000.46,15,11.94,4.91,-43,1
1651981411,62.85,998.79,1000.59,15,11.97,5.12,-38,1
1651981711,61.32,998.78,1000.59,15,11.99,4.79,-39,1
1651982011,61.67,998.80,1000.61,15,12.05,4.93,-38,1
1651982311,61.12,998.88,1000.68,15,12.10,4.85,-38,1
1651982611,61.88,998.97,1000.78,15,12.15,5.07,-40,1
1651982911,62.03,999.02,1000.83,15,12.21,5.16,-39,1
1651983211,61.37,999.01,1000.82,15,12.25,5.05,-39,1
1651983511,60.65,999.08,1000.89,15,12.32,4.94,-38,1
1651983811,60.79,999.00,1000.80,15,12.42,5.07,-39,1
1651984111,60.90,999.07,1000.87,15,12.51,5.18,-40,1
1651984412,60.25,999.10,1000.91,15,12.57,5.08,-39,1
1651984712,60.24,999.11,1000.92,15,12.65,5.16,-38,1
1651985012,60.75,999.13,1000.93,15,12.73,5.35,-39,1
1651985312,60.54,999.15,1000.95,15,12.81,5.38,-39,1
1651985612,60.18,999.17,1000.98,15,12.88,5.36,-39,1
1651985912,60.64,999.26,1001.06,15,12.97,5.55,-39,1
1651986212,60.48,999.30,1001.10,15,13.05,5.59,-39,1
1651986512,60.21,999.35,1001.16,15,13.14,5.61,-39,1
1651986812,59.98,999.39,1001.20,15,13.24,5.65,-39,1
1651987112,60.85,999.43,1001.23,15,13.38,5.99,-39,1
1651987412,62.66,999.50,1001.30,15,13.54,6.57,-39,1
1651987712,63.31,999.51,1001.32,15,13.72,6.89,-39,1
1651988012,62.14,999.50,1001.31,15,13.82,6.71,-39,1
1651988312,61.48,999.46,1001.27,15,13.86,6.59,-37,1
1651988612,61.69,999.49,1001.29,15,13.92,6.70,-39,1
1651988913,61.44,999.48,1001.29,15,14.01,6.72,-39,1
1651989213,63.27,999.55,1001.36,15,14.08,7.22,-39,1
1651989513,63.32,999.59,1001.40,15,14.08,7.23,-38,1
1651989813,63.97,999.68,1001.48,15,14.14,7.44,-39,1
1651990113,63.79,999.69,1001.49,15,14.19,7.44,-40,1
1651990413,62.49,999.73,1001.54,15,14.28,7.23,-39,1
1651990713,62.52,999.77,1001.57,15,14.44,7.39,-39,1
1651991013,63.16,999.76,1001.57,15,14.59,7.68,-39,1
1651991313,63.25,999.81,1001.61,15,14.67,7.77,-39,1
1651991613,62.21,999.78,1001.59,15,14.69,7.55,-40,1
1651991913,62.71,999.82,1001.63,15,14.83,7.80,-39,1
1651992213,61.24,999.88,1001.69,15,15.03,7.64,-40,1
1651992513,62.00,999.99,1001.80,15,15.03,7.82,-39,1
1651992813,61.32,1000.01,1001.82,15,15.16,7.78,-39,1
1651993114,59.95,1000.07,1001.88,15,15.46,7.73,-38,1
1651993414,59.45,1000.08,1001.88,15,15.68,7.82,-39,1
1651993714,58.76,1000.06,1001.87,15,15.84,7.80,-39,1
1651994014,58.28,1000.07,1001.87,15,15.98,7.81,-39,1
1651994314,57.43,1000.01,1001.82,15,16.34,7.93,-39,1
1651994614,56.65,1000.04,1001.85,15,16.72,8.08,-39,1
1651994914,56.17,1000.04,1001.85,15,16.88,8.11,-40,1
1651995214,56.68,1000.01,1001.82,15,16.82,8.18,-39,1
1651995514,55.21,1000.10,1001.91,15,16.99,7.96,-39,1
1651995814,55.27,1000.12,1001.93,15,16.95,7.94,-39,1
1651996114,55.20,1000.14,1001.94,15,17.01,7.97,-40,1
1651996414,55.99,1000.11,1001.92,15,17.10,8.27,-39,1
1651996714,56.49,1000.18,1001.99,15,17.27,8.56,-39,1
1651997014,55.37,1000.16,1001.97,15,17.41,8.39,-39,1
1651997315,55.48,1000.13,1001.93,15,17.54,8.54,-39,1
1651997615,55.28,1000.12,1001.93,15,17.65,8.59,-39,1
1651997915,55.03,1000.12,1001.92,15,17.60,8.48,-39,1
1651998215,54.66,1000.16,1001.97,15,17.61,8.39,-39,1
1651998515,54.79,1000.12,1001.92,15,17.71,8.51,-41,1
1651998815,54.80,1000.15,1001.96,15,17.93,8.72,-40,1
1651999115,53.48,1000.20,1002.01,15,17.94,8.37,-41,1
1651999415,53.45,1000.24,1002.05,15,17.98,8.40,-40,1
1651999715,53.74,1000.29,1002.10,15,18.04,8.54,-39,1
1652000015,52.89,1000.29,1002.10,15,18.28,8.52,-39,1
1652000315,51.54,1000.27,1002.08,15,18.58,8.42,-39,1
1652000615,50.01,1000.31,1002.12,15,18.83,8.21,-40,1
1652000915,48.15,1000.33,1002.13,15,19.09,7.89,-40,1
1652001215,48.69,1000.34,1002.15,15,19.14,8.10,-40,1
1652001516,48.48,1000.35,1002.15,15,18.81,7.73,-40,1
1652001816,50.16,1000.38,1002.19,15,18.82,8.24,-39,1
1652002116,50.76,1000.38,1002.19,15,18.87,8.46,-39,1
1652002416,51.08,1000.38,1002.18,15,18.97,8.65,-39,1
1652002716,50.58,1000.39,1002.20,15,19.00,8.53,-40,1
1652003016,50.03,1000.37,1002.18,15,19.15,8.51,-40,1
1652003316,50.44,1000.34,1002.15,15,19.05,8.54,-39,1
1652003616,50.87,1000.39,1002.20,15,19.07,8.68,-38,1
1652003916,50.60,1000.39,1002.20,15,19.11,8.64,-39,1
1652004216,50.90,1000.35,1002.16,15,19.21,8.82,-40,1
1652004516,49.05,1000.37,1002.18,15,19.08,8.15,-39,1
1652004816,48.96,1000.44,1002.24,15,19.05,8.09,-39,1
1652005116,49.40,1000.40,1002.21,15,18.94,8.13,-40,1
1652005416,49.20,1000.32,1002.13,15,18.91,8.04,-39,1
1652005717,49.93,1000.33,1002.14,15,19.04,8.37,-39,1
1652006017,48.56,1000.35,1002.15,15,19.40,8.30,-39,1
1652006317,46.71,1000.32,1002.13,15,19.58,7.89,-39,1
1652006617,47.29,1000.28,1002.09,15,19.64,8.13,-40,1
1652006917,47.02,1000.29,1002.10,15,19.65,8.05,-40,1
1652007217,47.12,1000.26,1002.07,15,19.75,8.17,-40,1
1652007517,46.14,1000.25,1002.06,15,19.76,7.87,-39,1
1652007817,47.00,1000.18,1001.99,15,19.94,8.31,-40,1
1652008117,45.66,1000.20,1002.00,15,19.96,7.90,-40,1
1652008417,46.56,1000.06,1001.87,15,20.04,8.26,-41,1
1652008717,46.20,1000.07,1001.87,15,20.05,8.16,-40,1
1652009017,45.39,1000.07,1001.88,15,20.17,8.00,-40,1
1652009317,45.40,1000.11,1001.92,15,19.95,7.81,-41,1
1652009617,46.22,1000.08,1001.89,15,19.75,7.89,-39,1
1652009918,45.76,1000.10,1001.91,15,19.94,7.92,-41,1
1652010218,46.29,1000.09,1001.90,15,20.07,8.20,-39,1
1652010518,45.58,1000.10,1001.90,15,20.17,8.07,-39,1
1652010818,44.86,1000.09,1001.89,15,20.32,7.97,-39,1
1652011118,45.37,1000.03,1001.84,15,20.16,7.99,-39,1
1652011418,45.24,1000.05,1001.85,15,20.34,8.11,-39,1
1652011718,45.82,1000.01,1001.82,15,20.30,8.26,-40,1
1652012018,45.86,999.93,1001.74,15,20.17,8.16,-39,1
1652012318,45.77,999.98,1001.79,15,19.91,7.89,-39,1
1652012618,46.35,999.94,1001.75,15,19.79,7.97,-39,1
1652012918,46.05,1000.00,1001.80,15,19.90,7.97,-39,1
1652013218,45.97,999.94,1001.75,15,20.02,8.06,-39,1
1652013518,45.75,999.92,1001.73,15,20.24,8.18,-39,1
1652013818,46.56,999.84,1001.64,15,19.96,8.19,-39,1
1652014118,47.48,999.81,1001.62,15,19.71,8.25,-40,1
1652014419,47.69,999.80,1001.60,15,19.64,8.25,-39,1
1652014719,47.83,999.78,1001.59,15,19.64,8.29,-39,1
1652015019,48.95,999.82,1001.63,15,19.83,8.81,-39,1
1652015319,46.85,999.75,1001.55,15,19.92,8.25,-39,1
1652015619,48.24,999.82,1001.63,15,19.84,8.60,-39,1
1652015919,47.28,999.77,1001.58,15,19.87,8.33,-39,1
1652016219,46.57,999.73,1001.54,15,20.17,8.39,-40,1
1652016519,45.67,999.71,1001.52,15,20.63,8.51,-39,1
1652016819,44.59,999.61,1001.42,15,20.84,8.35,-40,1
1652017119,44.80,999.69,1001.50,15,20.72,8.31,-41,1
1652017419,45.40,999.65,1001.46,15,20.26,8.09,-39,1
1652017719,45.93,999.62,1001.43,15,19.93,7.96,-39,1
1652018019,45.77,999.69,1001.50,15,19.81,7.80,-39,1
1652018319,46.09,999.59,1001.40,15,19.77,7.87,-41,1
1652018620,45.12,999.57,1001.38,15,19.81,7.59,-40,1
1652018920,46.91,999.60,1001.41,15,19.56,7.93,-39,1
1652019220,46.19,999.61,1001.41,15,19.42,7.58,-39,1
1652019520,46.45,999.69,1001.49,15,19.35,7.60,-39,1
1652019820,45.82,999.65,1001.45,15,19.33,7.38,-39,1
1652020120,45.59,999.61,1001.41,15,19.26,7.24,-39,1
1652020420,45.38,999.71,1001.52,15,19.46,7.36,-40,1
1652020720,45.01,999.70,1001.50,15,19.58,7.35,-40,1
1652021020,45.02,999.78,1001.59,15,19.70,7.46,-39,1
1652021320,45.55,999.76,1001.56,15,19.71,7.64,-40,1
1652021620,44.68,999.79,1001.60,15,19.62,7.28,-40,1
1652021920,44.47,999.80,1001.60,15,19.55,7.14,-39,1
1652022220,45.07,999.85,1001.66,15,19.47,7.26,-40,1
1652022520,45.13,999.83,1001.64,15,19.47,7.28,-39,1
1652022820,43.97,999.92,1001.73,15,19.40,6.84,-39,1
1652023121,43.79,999.88,1001.69,15,19.38,6.76,-39,1
1652023421,43.86,999.85,1001.65,15,19.29,6.71,-38,1
1652023721,42.65,999.87,1001.68,15,19.22,6.24,-40,1
1652024021,43.74,999.98,1001.79,15,19.24,6.62,-39,1
1652024321,44.53,1000.01,1001.82,15,19.16,6.81,-40,1
1652024621,44.12,999.95,1001.75,15,19.11,6.63,-40,1
1652024921,42.48,1000.05,1001.85,15,19.09,6.06,-39,1
1652025221,43.15,1000.03,1001.84,15,19.05,6.25,-39,1
1652025521,43.17,1000.05,1001.86,15,18.96,6.18,-39,1
1652025821,43.85,1000.10,1001.91,15,18.70,6.17,-38,1
1652026121,43.41,1000.15,1001.95,15,18.47,5.81,-39,1
1652026421,43.98,1000.16,1001.97,15,18.41,5.95,-39,1
1652026721,44.47,1000.15,1001.96,15,18.43,6.13,-39,1
1652027021,43.96,1000.17,1001.98,15,18.43,5.96,-39,1
1652027322,44.39,1000.20,1002.01,15,18.30,5.98,-39,1
1652027622,44.77,1000.24,1002.04,15,18.10,5.92,-39,1
1652027922,45.50,1000.25,1002.06,15,18.08,6.14,-40,1
1652028222,45.34,1000.31,1002.12,15,18.08,6.09,-39,1
1652028522,45.22,1000.29,1002.10,15,18.05,6.02,-38,1
1652028822,45.19,1000.30,1002.11,15,18.01,5.98,-40,1
1652029122,45.50,1000.25,1002.06,15,17.99,6.06,-39,1
1652029422,45.38,1000.25,1002.06,15,17.95,5.98,-39,1
1652029722,45.41,1000.27,1002.08,15,17.91,5.96,-38,1
1652030022,45.60,1000.26,1002.06,15,17.87,5.98,-39,1
1652030322,44.81,1000.24,1002.05,15,17.87,5.73,-39,1
1652030622,45.67,1000.25,1002.05,15,17.90,6.03,-39,1
1652030922,45.03,1000.28,1002.09,15,17.87,5.80,-39,1
1652031222,44.64,1000.32,1002.13,15,17.79,5.60,-40,1
1652031523,45.76,1000.37,1002.18,15,17.67,5.85,-38,1
1652031823,46.01,1000.40,1002.20,15,17.46,5.74,-39,1
1652032123,46.31,1000.46,1002.27,15,17.30,5.68,-39,1
1652032423,47.24,1000.49,1002.29,15,17.18,5.86,-38,1
1652032723,46.97,1000.51,1002.32,15,17.14,5.74,-39,1
1652033023,47.34,1000.56,1002.37,15,17.12,5.84,-39,1
1652033323,47.79,1000.60,1002.40,15,17.03,5.89,-39,1
1652033623,48.40,1000.68,1002.49,15,16.89,5.95,-39,1
1652033923,48.95,1000.76,1002.57,15,16.79,6.02,-40,1
1652034223,49.44,1000.89,1002.69,15,16.72,6.10,-39,1
1652034523,49.27,1000.94,1002.75,15,16.63,5.96,-38,1
1652034823,49.70,1000.93,1002.74,15,16.53,6.00,-39,1
1652035123,49.83,1001.01,1002.81,15,16.46,5.97,-40,1
1652035423,50.09,1001.07,1002.88,15,16.43,6.02,-39,1
1652035723,50.11,1001.10,1002.91,15,16.42,6.02,-38,1
1652036024,50.35,1001.12,1002.93,15,16.37,6.04,-39,1
1652036324,50.83,1001.23,1003.04,15,16.32,6.13,-39,1
1652036624,50.75,1001.28,1003.09,15,16.35,6.14,-39,1
1652036924,50.88,1001.40,1003.21,15,16.32,6.14,-39,1
1652037224,51.61,1001.41,1003.21,15,16.22,6.26,-38,1
1652037524,51.78,1001.42,1003.23,15,16.08,6.18,-38,1
1652037824,52.38,1001.47,1003.28,15,15.99,6.26,-39,1
1652038124,52.91,1001.53,1003.34,15,15.91,6.33,-38,1
1652038424,51.96,1001.52,1003.32,15,15.88,6.04,-39,1
1652038724,52.72,1001.54,1003.35,15,15.79,6.17,-38,1
1652039024,52.67,1001.57,1003.38,15,15.73,6.10,-37,1
1652039324,52.47,1001.56,1003.37,15,15.65,5.97,-39,1
1652039624,52.21,1001.57,1003.38,15,15.54,5.79,-38,1
1652039924,52.46,1001.59,1003.39,15,15.39,5.72,-38,1
1652040225,52.88,1001.58,1003.39,15,15.28,5.74,-38,1
1652040525,53.47,1001.58,1003.39,15,15.19,5.82,-39,1
1652040825,54.04,1001.67,1003.47,15,15.07,5.86,-38,1
1652041125,54.23,1001.70,1003.51,15,15.00,5.84,-39,1
1652041425,53.72,1001.70,1003.51,15,14.93,5.64,-38,1
1652041725,54.35,1001.79,1003.60,15,14.94,5.82,-38,1
1652042025,54.60,1001.87,1003.68,15,14.96,5.90,-39,1
1652042325,54.36,1001.88,1003.68,15,15.01,5.89,-39,1
1652042625,53.70,1001.91,1003.72,15,14.99,5.69,-38,1
1652042925,54.13,1001.95,1003.76,15,14.95,5.77,-38,1
1652043225,53.89,1002.19,1004.00,15,14.86,5.62,-40,1
1652043525,52.78,1002.35,1004.15,15,14.61,5.09,-39,1
1652043825,51.72,1002.37,1004.18,15,14.18,4.40,-38,1
1652044125,51.27,1002.37,1004.18,15,13.90,4.02,-40,1
1652044425,51.55,1002.43,1004.23,15,13.71,3.92,-39,1
1652044726,51.50,1002.44,1004.25,15,13.47,3.68,-39,1
1652045026,51.97,1002.50,1004.31,15,13.29,3.65,-38,1
1652045326,52.26,1002.48,1004.28,15,13.17,3.61,-38,1
1652045626,51.94,1002.51,1004.32,15,13.05,3.42,-40,1
1652045926,52.01,1002.63,1004.44,15,12.95,3.34,-39,1
1652046226,52.30,1002.66,1004.47,15,12.85,3.33,-39,1
1652046526,52.33,1002.75,1004.55,15,12.75,3.24,-39,1
1652046826,52.39,1002.76,1004.57,15,12.67,3.18,-39,1
1652047126,52.63,1002.82,1004.63,15,12.58,3.17,-39,1
1652047426,52.67,1002.81,1004.62,15,12.50,3.10,-38,1
1652047726,52.01,1002.86,1004.67,15,12.43,2.86,-39,1
1652048026,52.17,1002.92,1004.73,15,12.38,2.86,-38,1
1652048326,52.36,1002.99,1004.80,15,12.34,2.87,-39,1
1652048626,52.56,1002.93,1004.74,15,12.28,2.87,-38,1
1652048927,52.31,1002.98,1004.79,15,12.20,2.73,-39,1
1652049227,52.87,1002.96,1004.77,15,12.13,2.81,-38,1
1652049527,53.14,1003.01,1004.82,15,12.03,2.79,-39,1
1652049827,53.33,1003.09,1004.90,15,11.99,2.80,-38,1
1652050127,52.68,1003.01,1004.81,15,11.92,2.57,-38,1
1652050427,53.47,1003.03,1004.83,15,11.84,2.70,-38,1
1652050727,53.52,1003.12,1004.93,15,11.76,2.64,-39,1
1652051027,53.38,1003.16,1004.96,15,11.71,2.56,-38,1
1652051327,53.62,1003.25,1005.06,15,11.63,2.55,-42,1
1652051627,53.71,1003.31,1005.11,15,11.54,2.49,-39,1
1652051927,53.69,1003.24,1005.05,15,11.47,2.42,-38,1
1652052227,54.09,1003.31,1005.12,15,11.38,2.44,-40,1
1652052527,54.31,1003.33,1005.14,15,11.28,2.40,-40,1
1652052827,54.95,1003.37,1005.17,15,11.20,2.49,-39,1
1652053127,54.76,1003.37,1005.18,15,11.12,2.37,-38,1
1652053428,54.64,1003.36,1005.16,15,11.04,2.26,-38,1
1652053728,54.78,1003.32,1005.13,15,10.98,2.24,-40,1
1652054028,54.50,1003.34,1005.15,15,10.91,2.10,-38,1
1652054328,54.86,1003.37,1005.18,15,10.82,2.11,-38,1
1652054628,54.61,1003.41,1005.21,15,10.76,1.99,-39,1
1652054928,55.22,1003.45,1005.26,15,10.68,2.07,-40,1
1652055228,55.71,1003.54,1005.35,15,10.56,2.09,-40,1
1652055528,55.95,1003.50,1005.31,15,10.48,2.07,-39,1
1652055828,56.20,1003.54,1005.35,15,10.41,2.07,-40,1
1652056128,56.00,1003.58,1005.39,15,10.34,1.95,-39,1
1652056428,56.25,1003.60,1005.40,15,10.29,1.97,-38,1
1652056728,56.29,1003.61,1005.42,15,10.21,1.90,-38,1
1652057028,57.68,1003.67,1005.48,15,10.16,2.20,-38,1
1652057328,56.87,1003.65,1005.46,15,10.08,1.92,-40,1
1652057628,56.45,1003.63,1005.44,15,10.03,1.77,-39,1
1652057929,57.07,1003.71,1005.52,15,9.95,1.85,-38,1
1652058229,58.13,1003.74,1005.55,15,9.90,2.06,-38,1
1652058529,57.55,1003.81,1005.62,15,9.82,1.85,-38,1
1652058829,57.87,1003.84,1005.64,15,9.76,1.87,-38,1
1652059129,58.74,1003.83,1005.63,15,9.67,1.99,-39,1
1652059429,58.24,1003.84,1005.64,15,9.61,1.82,-38,1
1652059729,58.41,1003.86,1005.66,15,9.54,1.79,-38,1
1652060029,58.46,1003.85,1005.66,15,9.54,1.80,-39,1
1652060329,59.13,1003.85,1005.66,15,9.47,1.90,-38,1
1652060629,58.59,1003.92,1005.73,15,9.42,1.72,-40,1
1652060929,59.13,1003.96,1005.77,15,9.36,1.79,-39,1
1652061229,59.87,1003.98,1005.79,15,9.29,1.90,-38,1
1652061529,59.59,1004.01,1005.82,15,9.23,1.78,-39,1
1652061829,60.16,1004.00,1005.81,15,9.13,1.82,-39,1
1652062129,60.01,1004.04,1005.85,15,9.03,1.69,-38,1
1652062430,60.98,1004.10,1005.91,15,8.97,1.86,-39,1
1652062730,62.07,1004.08,1005.89,15,8.90,2.04,-38,1
1652063030,62.55,1004.08,1005.89,15,8.87,2.12,-39,1
1652063330,61.87,1004.14,1005.95,15,8.90,1.99,-38,1
1652063630,63.20,1004.15,1005.95,15,8.82,2.21,-38,1
1652063930,63.48,1004.15,1005.95,15,8.76,2.22,-38,1
1652064230,63.32,1004.14,1005.95,15,8.74,2.17,-38,1
1652064530,63.62,1004.16,1005.97,15,8.69,2.18,-38,1
1652064830,63.49,1004.16,1005.97,15,8.63,2.10,-38,1
1652065130,63.72,1004.18,1005.99,15,8.59,2.11,-38,1
1652065430,64.39,1004.25,1006.06,15,8.49,2.16,-38,1
1652065730,65.71,1004.31,1006.12,15,8.44,2.40,-38,1
1652066030,64.70,1004.34,1006.15,15,8.40,2.14,-39,1
1652066331,66.57,1004.38,1006.19,15,8.38,2.53,-39,1
1652066631,66.07,1004.44,1006.24,15,8.43,2.47,-37,1
1652066931,65.85,1004.49,1006.30,15,8.38,2.37,-37,1
1652067231,65.21,1004.56,1006.36,15,8.34,2.20,-39,1
1652067531,65.25,1004.63,1006.43,15,8.34,2.21,-38,1
1652067831,65.85,1004.68,1006.48,15,8.36,2.35,-37,1
1652068131,65.08,1004.74,1006.55,15,8.35,2.18,-38,1
1652068431,67.44,1004.82,1006.63,15,8.40,2.73,-38,1
1652068731,67.07,1004.78,1006.58,15,8.36,2.61,-38,1
1652069031,66.16,1004.76,1006.57,15,8.45,2.51,-38,1
1652069331,66.13,1004.74,1006.55,15,8.48,2.53,-39,1
1652069631,66.35,1004.72,1006.53,15,8.56,2.65,-38,1
1652069931,65.36,1004.80,1006.60,15,8.68,2.55,-37,1
1652070231,65.20,1004.81,1006.61,15,8.77,2.60,-38,1
1652070531,65.74,1004.83,1006.63,15,8.85,2.80,-38,1
1652070832,65.21,1004.85,1006.66,15,8.89,2.72,-38,1
1652071132,63.81,1004.90,1006.71,15,8.99,2.51,-39,1
1652071432,64.53,1005.00,1006.81,15,9.10,2.77,-37,1
1652071732,64.29,1005.01,1006.82,15,9.16,2.78,-38,1
1652072032,64.10,1005.07,1006.88,15,9.25,2.82,-37,1
1652072332,62.60,1005.07,1006.87,15,9.37,2.60,-38,1
1652072632,62.98,1005.12,1006.93,15,9.45,2.76,-36,1
1652072932,62.68,1005.14,1006.95,15,9.54,2.78,-40,1
1652073232,62.52,1005.21,1007.02,15,9.64,2.84,-38,1
1652073532,61.60,1005.26,1007.07,15,9.78,2.76,-37,1
1652073832,61.54,1005.32,1007.13,15,9.87,2.84,-38,1
1652074132,60.02,1005.28,1007.09,15,10.03,2.63,-37,1
1652074432,59.38,1005.36,1007.17,15,10.19,2.63,-38,1
1652074732,58.71,1005.38,1007.19,15,10.32,2.60,-39,1
1652075032,58.43,1005.44,1007.24,15,10.49,2.69,-37,1
1652075333,58.78,1005.51,1007.31,15,10.59,2.87,-38,1
1652075633,58.20,1005.50,1007.30,15,10.71,2.84,-39,1
1652075933,58.01,1005.49,1007.30,15,10.81,2.89,-40,1
1652076233,57.86,1005.56,1007.37,15,10.99,3.02,-39,1
1652076533,57.32,1005.52,1007.33,15,11.15,3.04,-39,1
1652076833,56.79,1005.54,1007.35,15,11.30,3.05,-39,1
1652077133,56.42,1005.57,1007.38,15,11.51,3.15,-38,1
1652077433,56.43,1005.64,1007.45,15,11.70,3.33,-39,1
1652077733,55.82,1005.61,1007.42,15,11.91,3.37,-39,1
1652078033,55.70,1005.68,1007.49,15,12.16,3.58,-38,1
1652078333,54.81,1005.73,1007.53,15,12.33,3.51,-39,1
1652078633,53.81,1005.70,1007.51,15,12.45,3.36,-39,1
1652078933,53.94,1005.74,1007.55,15,12.57,3.51,-40,1
1652079233,54.60,1005.75,1007.55,15,12.67,3.77,-40,1
1652079533,54.67,1005.71,1007.51,15,12.75,3.86,-38,1
1652079834,54.50,1005.69,1007.49,15,12.93,3.99,-40,1
1652080134,53.83,1005.69,1007.50,15,13.17,4.03,-39,1
1652080434,53.73,1005.79,1007.60,15,13.40,4.22,-40,1
1652080734,53.18,1005.81,1007.61,15,13.53,4.20,-40,1
1652081034,53.19,1005.87,1007.68,15,13.62,4.28,-41,1
1652081334,53.98,1005.88,1007.69,15,13.70,4.57,-41,1
1652081634,53.71,1005.86,1007.67,15,13.84,4.62,-40,1
1652081934,52.56,1005.91,1007.71,15,14.01,4.47,-39,1
1652082234,52.33,1005.92,1007.72,15,14.04,4.44,-39,1
1652082534,52.70,1005.89,1007.70,15,14.23,4.72,-39,1
1652082834,51.86,1005.92,1007.73,15,14.50,4.74,-39,1
1652083134,51.33,1005.91,1007.72,15,14.51,4.60,-39,1
1652083434,51.26,1005.87,1007.68,15,14.61,4.67,-39,1
1652083734,51.85,1005.95,1007.75,15,14.73,4.95,-39,1
1652084035,51.65,1005.95,1007.75,15,14.84,4.99,-39,1
1652084335,50.89,1005.92,1007.73,15,14.95,4.88,-39,1
1652084635,51.49,1005.92,1007.72,15,15.16,5.24,-39,1
1652084935,50.68,1005.93,1007.74,15,15.32,5.16,-39,1
1652085235,50.49,1006.00,1007.80,15,15.35,5.14,-39,1
1652085535,49.91,1006.05,1007.86,15,15.22,4.85,-39,1
1652085835,49.05,1005.93,1007.74,15,15.25,4.63,-39,1
1652086135,49.75,1005.99,1007.80,15,15.38,4.95,-41,1
1652086435,50.03,1006.00,1007.80,15,15.41,5.06,-39,1
1652086735,48.01,1006.06,1007.87,15,15.36,4.43,-39,1
1652087035,48.38,1006.04,1007.85,15,15.44,4.61,-38,1
1652087335,49.34,1006.01,1007.81,15,15.69,5.12,-39,1
1652087635,48.50,1005.99,1007.80,15,15.92,5.09,-39,1
1652087935,46.80,1006.04,1007.85,15,16.05,4.69,-38,1
1652088236,45.99,1006.08,1007.88,15,15.89,4.30,-40,1
1652088536,46.71,1006.12,1007.93,15,16.00,4.62,-40,1
1652088836,46.00,1006.05,1007.86,15,16.25,4.63,-39,1
1652089136,44.45,1005.99,1007.79,15,16.50,4.37,-38,1
1652089436,44.54,1006.06,1007.86,15,16.72,4.60,-40,1
1652089736,44.65,1006.04,1007.85,15,17.04,4.92,-40,1
1652090036,45.58,1006.00,1007.81,15,17.03,5.21,-40,1
1652090336,44.99,1005.98,1007.78,15,17.06,5.05,-40,1
1652090636,42.12,1006.02,1007.83,15,16.95,4.00,-40,1
1652090936,44.85,1005.93,1007.74,15,16.62,4.60,-40,1
1652091236,44.18,1005.96,1007.77,15,16.63,4.40,-40,1
1652091536,43.22,1005.91,1007.72,15,16.56,4.02,-39,1
1652091837,43.00,1005.94,1007.75,15,16.63,4.01,-40,1
1652092137,44.60,1005.89,1007.70,15,16.30,4.23,-38,1
1652092437,43.27,1005.88,1007.68,15,16.50,3.98,-40,1
1652092737,42.75,1005.86,1007.66,15,16.50,3.81,-38,1
1652093037,42.59,1005.85,1007.65,15,16.68,3.92,-38,1
1652093337,43.39,1005.81,1007.61,15,16.71,4.21,-40,1
1652093637,41.17,1005.77,1007.57,15,16.49,3.27,-39,1
1652093937,41.42,1005.66,1007.47,15,16.69,3.53,-38,1
1652094237,41.55,1005.68,1007.49,15,17.03,3.88,-39,1
1652094537,40.33,1005.58,1007.39,15,17.24,3.65,-39,1
1652094837,40.23,1005.57,1007.37,15,17.59,3.93,-41,1
1652095137,39.55,1005.50,1007.31,15,17.71,3.79,-40,1
1652095437,39.94,1005.46,1007.26,15,17.72,3.94,-40,1
1652095737,40.88,1005.42,1007.23,15,17.87,4.41,-42,1
1652096038,40.69,1005.49,1007.30,15,18.09,4.54,-41,1
1652096338,38.04,1005.37,1007.18,15,18.33,3.80,-41,1
1652096638,37.27,1005.46,1007.26,15,18.28,3.46,-41,1
1652096938,36.84,1005.31,1007.12,15,18.14,3.17,-40,1
1652097238,39.08,1005.35,1007.15,15,18.03,3.91,-41,1
1652097538,37.44,1005.28,1007.09,15,17.96,3.24,-39,1
1652097838,38.79,1005.26,1007.07,15,17.84,3.63,-41,1
1652098138,35.33,1005.23,1007.04,15,17.80,2.28,-40,1
1652098438,36.19,1005.24,1007.04,15,17.76,2.58,-39,1
1652098738,37.42,1005.18,1006.98,15,17.91,3.19,-39,1
1652099038,37.25,1005.10,1006.91,15,18.28,3.45,-41,1
1652099338,35.85,1005.06,1006.87,15,18.45,3.06,-40,1
1652099638,35.96,1005.04,1006.84,15,18.37,3.03,-40,1
1652099938,35.95,1005.00,1006.81,15,18.40,3.06,-40,1
1652100239,36.07,1004.94,1006.75,15,18.28,3.00,-39,1
1652100539,36.83,1004.93,1006.73,15,18.22,3.24,-39,1
1652100839,37.68,1004.86,1006.66,15,18.33,3.66,-40,1
1652101139,37.02,1004.71,1006.52,15,18.55,3.60,-40,1
1652101439,35.38,1004.75,1006.55,15,18.74,3.13,-40,1
1652101739,37.45,1004.74,1006.55,15,18.73,3.93,-40,1
1652102039,37.74,1004.65,1006.46,15,18.43,3.77,-40,1
1652102339,38.65,1004.65,1006.46,15,17.99,3.72,-39,1
1652102639,38.82,1004.60,1006.41,15,18.16,3.93,-39,1
1652102939,35.97,1004.52,1006.33,15,18.37,3.04,-39,1
1652103239,35.82,1004.49,1006.29,15,18.44,3.04,-42,1
1652103539,37.61,1004.42,1006.22,15,18.56,3.84,-39,1
1652103839,33.53,1004.45,1006.26,15,18.55,2.21,-39,1
1652104139,34.59,1004.34,1006.15,15,18.20,2.34,-40,1
1652104440,36.55,1004.28,1006.08,15,18.23,3.14,-39,1
1652104740,37.01,1004.21,1006.02,15,17.88,3.01,-41,1
1652105040,37.78,1004.15,1005.96,15,17.93,3.34,-40,1
1652105340,35.66,1004.08,1005.89,15,18.01,2.60,-39,1
1652105640,33.95,1003.97,1005.78,15,18.05,1.94,-38,1
1652105940,34.66,1003.98,1005.79,15,18.12,2.29,-41,1
1652106240,34.86,1003.97,1005.77,15,18.11,2.37,-40,1
1652106540,35.50,1003.90,1005.71,15,18.10,2.61,-40,1
1652106840,37.15,1003.86,1005.67,15,18.15,3.30,-39,1
1652107140,35.46,1003.82,1005.63,15,18.23,2.71,-40,1
1652107440,35.69,1003.84,1005.65,15,18.01,2.61,-40,1
1652107740,36.89,1003.84,1005.65,15,18.07,3.13,-39,1
1652108040,36.01,1003.80,1005.60,15,17.82,2.57,-39,1
1652108340,35.47,1003.82,1005.63,15,17.75,2.29,-39,1
1652108641,34.79,1003.76,1005.56,15,17.77,2.04,-39,1
1652108941,36.39,1003.71,1005.51,15,17.78,2.68,-40,1
1652109241,36.96,1003.64,1005.44,15,17.90,3.01,-39,1
1652109541,35.09,1003.65,1005.45,15,17.90,2.27,-39,1
1652109841,35.91,1003.58,1005.39,15,17.97,2.66,-40,1
1652110141,37.03,1003.58,1005.38,15,18.12,3.23,-39,1
1652110441,33.93,1003.53,1005.34,15,18.10,1.98,-39,1
1652110741,33.82,1003.52,1005.32,15,18.16,1.98,-39,1
1652111041,35.11,1003.57,1005.37,15,18.19,2.54,-39,1
1652111341,32.95,1003.53,1005.34,15,18.21,1.67,-39,1
1652111641,34.68,1003.52,1005.33,15,18.09,2.28,-39,1
1652111941,35.40,1003.54,1005.35,15,17.89,2.39,-40,1
1652112241,34.56,1003.51,1005.31,15,17.74,1.92,-39,1
1652112541,35.36,1003.47,1005.28,15,17.55,2.07,-39,1
1652112841,34.84,1003.49,1005.29,15,17.40,1.73,-39,1
1652113142,34.93,1003.49,1005.30,15,17.20,1.59,-40,1
1652113442,35.17,1003.48,1005.28,15,17.12,1.61,-40,1
1652113742,35.82,1003.49,1005.30,15,17.04,1.80,-39,1
1652114042,35.91,1003.44,1005.25,15,16.95,1.76,-40,1
1652114342,35.17,1003.46,1005.26,15,16.91,1.43,-38,1
1652114642,35.83,1003.45,1005.25,15,16.88,1.66,-39,1
1652114942,34.53,1003.41,1005.22,15,16.83,1.11,-39,1
1652115242,36.40,1003.43,1005.24,15,16.80,1.81,-39,1
1652115542,34.42,1003.45,1005.26,15,16.71,0.95,-40,1
1652115842,33.85,1003.53,1005.34,15,16.61,0.63,-40,1
1652116142,34.93,1003.52,1005.33,15,16.51,0.98,-39,1
1652116442,33.39,1003.49,1005.29,15,16.40,0.26,-40,1
1652116742,33.55,1003.47,1005.27,15,16.31,0.24,-40,1
1652117043,35.50,1003.47,1005.28,15,16.23,0.96,-39,1
1652117343,34.61,1003.49,1005.29,15,16.11,0.50,-39,1
1652117643,34.28,1003.55,1005.36,15,15.99,0.26,-42,1
1652117943,35.88,1003.52,1005.33,15,15.86,0.78,-39,1
1652118243,35.30,1003.52,1005.33,15,15.79,0.49,-38,1
1652118543,35.03,1003.55,1005.36,15,15.70,0.30,-38,1
1652118843,35.97,1003.64,1005.45,15,15.61,0.59,-38,1
1652119143,35.72,1003.61,1005.42,15,15.52,0.41,-38,1
1652119443,35.38,1003.66,1005.47,15,15.45,0.22,-39,1
1652119743,36.48,1003.71,1005.52,15,15.35,0.56,-39,1
1652120043,35.80,1003.74,1005.55,15,15.26,0.21,-39,1
1652120343,36.41,1003.71,1005.52,15,15.17,0.37,-39,1
1652120643,38.08,1003.73,1005.53,15,15.06,0.89,-39,1
1652120943,37.69,1003.73,1005.54,15,14.92,0.62,-39,1
1652121243,38.39,1003.74,1005.55,15,14.78,0.75,-38,1
1652121544,38.11,1003.79,1005.60,15,14.66,0.55,-39,1
1652121844,39.16,1003.77,1005.58,15,14.49,0.77,-39,1
1652122144,39.11,1003.72,1005.53,15,14.33,0.61,-38,1
1652122444,38.91,1003.85,1005.66,15,14.15,0.37,-39,1
1652122744,38.96,1003.88,1005.69,15,14.03,0.28,-40,1
1652123044,39.08,1003.90,1005.71,15,13.93,0.24,-39,1
1652123344,39.76,1003.91,1005.72,15,13.84,0.40,-38,1
1652123644,38.96,1003.92,1005.73,15,13.74,0.03,-38,1
1652123944,39.77,1003.98,1005.79,15,13.62,0.20,-39,1
1652124244,38.99,1003.93,1005.74,15,13.54,-0.14,-39,1
1652124544,39.08,1003.92,1005.73,15,13.48,-0.16,-37,1
1652124844,38.91,1003.97,1005.78,15,13.43,-0.27,-39,1
1652125144,39.42,1003.97,1005.78,15,13.38,-0.14,-40,1
1652125444,39.94,1003.94,1005.74,15,13.33,-0.00,-38,1
1652125744,39.52,1003.90,1005.71,15,13.22,-0.24,-41,1
1652126045,39.31,1003.92,1005.73,15,13.16,-0.37,-40,1
1652126345,39.76,1003.92,1005.73,15,13.11,-0.26,-40,1
1652126645,39.80,1003.88,1005.69,15,13.06,-0.29,-39,1
1652126945,39.65,1003.83,1005.64,15,12.97,-0.42,-39,1
1652127245,40.98,1003.89,1005.70,15,12.92,-0.02,-39,1
1652127545,40.61,1003.87,1005.68,15,12.83,-0.22,-38,1
1652127845,40.80,1003.98,1005.78,15,12.73,-0.25,-39,1
1652128145,41.68,1004.01,1005.82,15,12.60,-0.07,-40,1
1652128445,40.99,1004.01,1005.82,15,12.54,-0.36,-38,1
1652128745,41.91,1004.02,1005.83,15,12.49,-0.09,-38,1
1652129045,41.40,1004.09,1005.89,15,12.44,-0.31,-38,1
1652129345,41.76,1004.08,1005.88,15,12.39,-0.23,-38,1
1652129645,41.57,1004.06,1005.87,15,12.30,-0.38,-39,1
1652129945,41.16,1004.06,1005.86,15,12.30,-0.51,-38,1
1652130245,40.05,1004.04,1005.84,15,12.27,-0.92,-38,1
1652130546,41.66,1004.05,1005.86,15,12.23,-0.41,-38,1
1652130846,41.25,1004.06,1005.86,15,12.17,-0.60,-39,1
1652131146,41.21,1004.06,1005.87,15,12.13,-0.65,-39,1
1652131446,41.00,1004.07,1005.87,15,12.04,-0.80,-39,1
1652131746,41.76,1004.02,1005.82,15,11.98,-0.61,-38,1
1652132046,42.45,1004.05,1005.86,15,11.84,-0.51,-38,1
1652132346,42.13,1004.01,1005.81,15,11.71,-0.73,-38,1
1652132646,42.61,1004.01,1005.81,15,11.63,-0.65,-38,1
1652132946,43.07,1004.08,1005.88,15,11.53,-0.59,-39,1
1652133246,43.13,1004.10,1005.91,15,11.43,-0.66,-38,1
1652133546,43.24,1004.11,1005.91,15,11.36,-0.69,-39,1
1652133846,43.49,1004.15,1005.96,15,11.30,-0.66,-39,1
1652134146,43.71,1004.15,1005.96,15,11.22,-0.67,-39,1
1652134446,44.22,1004.14,1005.95,15,11.12,-0.60,-38,1
1652134747,44.03,1004.12,1005.93,15,11.05,-0.72,-38,1
1652135047,44.24,1004.12,1005.93,15,11.03,-0.68,-39,1
1652135347,44.15,1004.12,1005.92,15,10.96,-0.77,-38,1
1652135647,44.23,1004.14,1005.95,15,10.91,-0.79,-38,1
1652135947,44.86,1004.12,1005.93,15,10.91,-0.60,-38,1
1652136247,44.17,1004.05,1005.86,15,10.90,-0.82,-38,1
1652136547,44.16,1004.01,1005.82,15,10.94,-0.78,-38,1
1652136847,43.59,1003.94,1005.75,15,11.02,-0.89,-38,1
1652137147,43.62,1003.93,1005.74,15,11.08,-0.82,-38,1
1652137447,43.89,1003.97,1005.78,15,11.07,-0.75,-39,1
1652137747,44.25,1003.95,1005.76,15,10.96,-0.74,-38,1
1652138047,44.19,1003.92,1005.72,15,10.90,-0.81,-38,1
1652138347,44.63,1003.93,1005.73,15,10.84,-0.73,-38,1
1652138647,44.89,1003.93,1005.73,15,10.77,-0.71,-38,1
1652138947,44.82,1003.90,1005.71,15,10.69,-0.81,-38,1
1652139248,44.98,1003.90,1005.71,15,10.58,-0.86,-38,1
1652139548,45.10,1003.90,1005.71,15,10.53,-0.87,-38,1
1652139848,44.98,1003.86,1005.66,15,10.47,-0.96,-38,1
1652140148,45.19,1003.88,1005.69,15,10.42,-0.94,-38,1
1652140448,45.36,1003.87,1005.67,15,10.35,-0.95,-38,1
1652140748,45.07,1003.84,1005.65,15,10.26,-1.12,-38,1
1652141048,45.52,1003.80,1005.61,15,10.19,-1.05,-39,1
1652141348,45.49,1003.79,1005.60,15,10.15,-1.10,-41,1
1652141648,46.26,1003.80,1005.60,15,10.12,-0.90,-38,1
1652141948,46.32,1003.75,1005.55,15,10.04,-0.95,-39,1
1652142248,45.57,1003.71,1005.52,15,9.99,-1.22,-38,1
1652142548,46.26,1003.75,1005.56,15,9.96,-1.04,-38,1
1652142848,46.32,1003.72,1005.53,15,9.86,-1.12,-38,1
1652143149,46.42,1003.70,1005.50,15,9.78,-1.16,-38,1
1652143449,46.49,1003.58,1005.39,15,9.67,-1.24,-39,1
1652143749,46.98,1003.50,1005.30,15,9.60,-1.16,-38,1
1652144049,47.21,1003.45,1005.26,15,9.54,-1.15,-38,1
1652144349,47.09,1003.37,1005.17,15,9.48,-1.24,-38,1
1652144649,46.78,1003.35,1005.16,15,9.41,-1.39,-38,1
1652144949,47.68,1003.30,1005.11,15,9.32,-1.22,-39,1
1652145249,47.23,1003.25,1005.06,15,9.25,-1.41,-38,1
1652145549,47.23,1003.24,1005.05,15,9.20,-1.46,-39,1
1652145849,47.42,1003.20,1005.01,15,9.18,-1.42,-38,1
1652146149,47.52,1003.17,1004.98,15,9.12,-1.45,-38,1
1652146449,47.48,1003.12,1004.93,15,9.07,-1.50,-38,1
1652146749,47.68,1003.07,1004.88,15,9.03,-1.48,-39,1
1652147049,47.67,1003.03,1004.83,15,8.98,-1.53,-38,1
1652147349,48.01,1002.94,1004.75,15,8.90,-1.51,-38,1
1652147650,48.17,1002.96,1004.77,15,8.81,-1.55,-38,1
1652147950,48.57,1002.90,1004.71,15,8.71,-1.53,-39,1
1652148250,48.45,1002.89,1004.70,15,8.63,-1.63,-38,1
1652148550,48.76,1002.90,1004.71,15,8.55,-1.62,-38,1
1652148850,48.53,1002.80,1004.61,15,8.49,-1.74,-39,1
1652149150,49.27,1002.78,1004.59,15,8.43,-1.59,-39,1
1652149450,49.07,1002.79,1004.60,15,8.37,-1.70,-36,1
1652149750,49.59,1002.73,1004.54,15,8.32,-1.60,-38,1
1652150050,49.32,1002.69,1004.50,15,8.28,-1.71,-39,1
1652150350,49.92,1002.68,1004.49,15,8.25,-1.58,-38,1
1652150650,49.91,1002.65,1004.45,15,8.20,-1.63,-38,1
1652150950,49.19,1002.65,1004.46,15,8.20,-1.82,-39,1
1652151250,48.92,1002.59,1004.40,15,8.19,-1.91,-38,1
1652151550,49.72,1002.55,1004.36,15,8.18,-1.70,-38,1
1652151851,49.32,1002.52,1004.32,15,8.16,-1.82,-38,1
1652152151,49.35,1002.53,1004.34,15,8.15,-1.82,-38,1
1652152451,49.28,1002.53,1004.34,15,8.11,-1.88,-38,1
1652152751,49.71,1002.52,1004.32,15,8.07,-1.80,-38,1
1652153051,49.73,1002.52,1004.32,15,8.07,-1.79,-38,1
1652153351,49.51,1002.47,1004.28,15,8.09,-1.84,-38,1
1652153651,49.96,1002.47,1004.28,15,8.11,-1.70,-38,1
1652153951,49.79,1002.45,1004.26,15,8.12,-1.73,-44,1
1652154251,49.51,1002.49,1004.30,15,8.15,-1.78,-46,1
1652154551,49.47,1002.51,1004.32,15,8.19,-1.75,-47,1
1652154851,49.24,1002.48,1004.29,15,8.24,-1.77,-46,1
1652155151,49.58,1002.45,1004.26,15,8.32,-1.61,-46,1
1652155451,48.98,1002.45,1004.26,15,8.39,-1.71,-47,1
1652155751,49.65,1002.44,1004.24,15,8.50,-1.42,-46,1
1652156051,49.46,1002.40,1004.20,15,8.58,-1.40,-46,1
1652156352,48.63,1002.40,1004.20,15,8.67,-1.54,-51,1
1652156652,47.97,1002.35,1004.16,15,8.84,-1.58,-47,1
1652156952,47.67,1002.37,1004.17,15,8.99,-1.52,-48,1
1652157252,46.45,1002.38,1004.19,15,9.13,-1.75,-47,1
1652157552,46.67,1002.39,1004.20,15,9.27,-1.55,-47,1
1652157852,47.13,1002.38,1004.18,15,9.38,-1.32,-46,1
1652158152,46.68,1002.43,1004.24,15,9.48,-1.36,-47,1
1652158452,46.44,1002.40,1004.21,15,9.60,-1.32,-47,1
1652158752,46.34,1002.39,1004.20,15,9.77,-1.19,-48,1
1652159052,47.40,1002.41,1004.22,15,9.95,-0.72,-46,1
1652159352,46.00,1002.43,1004.24,15,10.11,-0.98,-47,1
1652159652,46.10,1002.42,1004.23,15,10.27,-0.80,-48,1
1652159952,46.71,1002.41,1004.22,15,10.44,-0.47,-47,1
1652160252,45.88,1002.36,1004.17,15,10.63,-0.54,-46,1
1652160553,45.77,1002.42,1004.23,15,10.82,-0.40,-47,1
1652160853,45.21,1002.44,1004.25,15,11.00,-0.40,-47,1
1652161153,45.12,1002.49,1004.30,15,11.20,-0.25,-47,1
1652161453,44.66,1002.45,1004.26,15,11.44,-0.17,-46,1
1652161753,44.78,1002.44,1004.25,15,11.66,0.07,-47,1
1652162053,44.10,1002.39,1004.19,15,11.90,0.07,-47,1
1652162353,43.42,1002.41,1004.21,15,12.14,0.08,-46,1
1652162653,44.02,1002.42,1004.23,15,12.35,0.46,-46,1
1652162953,43.66,1002.39,1004.19,15,12.58,0.55,-47,1
1652163253,42.64,1002.36,1004.17,15,12.83,0.45,-46,1
1652163553,42.62,1002.31,1004.12,15,13.05,0.65,-47,1
1652163853,42.50,1002.29,1004.10,15,13.27,0.81,-46,1
1652164153,42.23,1002.21,1004.01,15,13.43,0.86,-47,1
1652164453,41.79,1002.17,1003.98,15,13.52,0.80,-47,1
1652164754,41.80,1002.15,1003.96,15,13.67,0.94,-47,1
1652165054,41.38,1002.13,1003.93,15,13.90,1.00,-47,1
1652165354,42.08,1002.13,1003.94,15,14.09,1.41,-49,1
1652165654,41.36,1002.11,1003.92,15,14.30,1.36,-47,1
1652165954,41.06,1002.15,1003.96,15,14.52,1.45,-47,1
1652166254,40.78,1002.16,1003.96,15,14.72,1.54,-46,1
1652166554,40.10,1002.16,1003.97,15,14.91,1.48,-46,1
1652166854,40.39,1002.17,1003.98,15,15.11,1.76,-48,1
1652167154,40.38,1002.16,1003.96,15,15.30,1.92,-46,1
1652167454,40.14,1002.04,1003.85,15,15.45,1.98,-46,1
1652167754,38.80,1002.07,1003.88,15,15.62,1.65,-47,1
1652168054,38.15,1002.00,1003.81,15,15.77,1.55,-46,1
1652168354,39.58,1001.95,1003.75,15,15.92,2.20,-47,1
1652168654,38.53,1001.90,1003.70,15,16.12,2.00,-47,1
1652168954,36.06,1001.93,1003.73,15,16.29,1.23,-47,1
1652169255,35.54,1001.96,1003.77,15,16.41,1.13,-48,1
1652169555,35.97,1001.97,1003.77,15,16.47,1.35,-47,1
1652169855,34.88,1001.91,1003.72,15,16.62,1.06,-46,1
1652170155,34.94,1001.87,1003.68,15,16.60,1.06,-46,1
1652170455,34.70,1001.76,1003.57,15,16.69,1.05,-46,1
1652170755,35.07,1001.74,1003.55,15,16.82,1.31,-47,1
1652171055,35.85,1001.73,1003.54,15,17.03,1.80,-46,1
1652171355,33.46,1001.69,1003.50,15,17.18,0.97,-46,1
1652171655,34.95,1001.68,1003.49,15,17.23,1.63,-46,1
1652171955,32.60,1001.60,1003.41,15,17.23,0.66,-46,1
1652172255,34.08,1001.61,1003.42,15,17.23,1.28,-45,1
1652172555,32.29,1001.56,1003.37,15,17.28,0.57,-46,1
1652172855,32.58,1001.47,1003.28,15,17.31,0.72,-45,1
1652173155,32.13,1001.38,1003.19,15,17.29,0.51,-45,1
1652173456,33.85,1001.41,1003.22,15,17.43,1.36,-45,1
1652173756,34.09,1001.36,1003.16,15,17.67,1.67,-46,1
1652174056,33.66,1001.40,1003.21,15,17.85,1.65,-47,1
1652174356,32.48,1001.31,1003.12,15,17.95,1.24,-51,1
1652174656,32.39,1001.25,1003.06,15,18.02,1.26,-46,1
1652174956,33.70,1001.25,1003.06,15,18.13,1.91,-46,1
1652175256,32.81,1001.28,1003.09,15,18.34,1.72,-46,1
1652175556,33.25,1001.18,1002.98,15,18.41,1.97,-46,1
1652175856,30.95,1001.22,1003.03,15,18.40,0.96,-47,1
1652176156,32.49,1001.16,1002.97,15,18.49,1.71,-47,1
1652176456,31.54,1001.13,1002.94,15,18.55,1.35,-46,1
1652176756,30.52,1001.01,1002.82,15,18.51,0.86,-46,1
1652177056,30.05,1000.96,1002.77,15,18.40,0.55,-46,1
1652177357,28.99,1000.88,1002.69,15,18.39,0.04,-46,1
1652177657,30.75,1000.80,1002.60,15,18.48,0.94,-47,1
1652177957,30.44,1000.79,1002.60,15,18.64,0.94,-46,1
1652178257,31.89,1000.83,1002.64,15,18.72,1.66,-47,1
1652178557,30.13,1000.71,1002.52,15,18.51,0.68,-47,1
1652178857,30.30,1000.62,1002.43,15,18.56,0.81,-47,1
1652179157,31.79,1000.45,1002.26,15,18.72,1.61,-46,1
1652179457,31.72,1000.30,1002.11,15,18.97,1.80,-45,1
1652179757,31.03,1000.26,1002.07,15,19.05,1.56,-48,1
1652180057,30.70,1000.25,1002.06,15,19.18,1.53,-48,1
1652180357,31.05,1000.20,1002.01,15,19.32,1.81,-46,1
1652180657,29.05,1000.14,1001.95,15,19.24,0.81,-47,1
1652180957,31.31,1000.13,1001.93,15,19.30,1.90,-46,1
1652181257,31.04,999.95,1001.76,15,19.37,1.85,-46,1
1652181557,28.05,999.87,1001.68,15,19.56,0.60,-46,1
1652181858,28.15,999.75,1001.56,15,19.72,0.79,-46,1
1652182158,27.42,999.66,1001.47,15,19.79,0.49,-46,1
1652182458,27.10,999.60,1001.41,15,19.85,0.37,-47,1
1652182758,30.07,999.53,1001.34,15,19.79,1.77,-48,1
1652183058,28.14,999.50,1001.31,15,19.87,0.91,-46,1
1652183358,26.87,999.39,1001.20,15,20.00,0.38,-50,1
1652183658,26.14,999.29,1001.10,15,20.25,0.22,-48,1
1652183958,28.04,999.23,1001.04,15,20.29,1.22,-48,1
1652184258,29.08,999.23,1001.04,15,20.34,1.77,-47,1
1652184558,28.44,999.17,1000.97,15,20.32,1.44,-48,1
1652184858,30.63,999.03,1000.84,15,20.33,2.49,-47,1
1652185158,30.21,998.99,1000.80,15,20.28,2.25,-48,1
1652185458,28.83,998.95,1000.76,15,20.37,1.68,-49,1
1652185758,29.06,998.80,1000.61,15,20.59,1.98,-48,1
1652186059,30.26,998.74,1000.55,15,20.67,2.62,-47,1
1652186359,29.04,998.64,1000.44,15,20.65,2.02,-48,1
1652186659,27.63,998.57,1000.38,15,20.71,1.38,-48,1
1652186959,29.71,998.57,1000.38,15,20.73,2.41,-48,1
1652187259,27.67,998.52,1000.32,15,20.72,1.41,-48,1
1652187559,26.93,998.37,1000.18,15,20.78,1.08,-47,1
1652187859,28.68,998.28,1000.09,15,20.99,2.14,-48,1
1652188159,28.83,998.25,1000.06,15,20.99,2.21,-48,1
1652188459,29.34,998.13,999.94,15,21.08,2.54,-47,1
1652188759,26.99,998.10,999.91,15,21.03,1.33,-48,1
1652189059,28.72,998.04,999.85,15,21.04,2.20,-47,1
1652189359,26.67,997.93,999.74,15,21.12,1.23,-48,1
1652189659,27.01,997.86,999.66,15,21.17,1.46,-48,1
1652189959,26.40,997.81,999.62,15,21.26,1.22,-48,1
1652190260,26.11,997.78,999.58,15,21.43,1.21,-48,1
1652190560,27.66,997.75,999.56,15,21.43,2.01,-47,1
1652190860,28.19,997.72,999.52,15,21.46,2.30,-47,1
1652191160,27.21,997.56,999.37,15,21.47,1.81,-48,1
1652191460,24.32,997.47,999.28,15,21.37,0.17,-49,1
1652191760,24.96,997.31,999.12,15,21.09,0.29,-47,1
1652192060,27.16,997.22,999.02,15,21.02,1.40,-47,1
1652192360,27.31,997.19,999.00,15,21.12,1.57,-47,1
1652192660,27.13,997.07,998.88,15,21.19,1.54,-47,1
1652192960,28.23,997.02,998.83,15,21.11,2.02,-47,1
1652193260,25.81,996.97,998.77,15,21.16,0.82,-47,1
1652193560,27.96,996.90,998.71,15,21.12,1.89,-48,1
1652193860,27.91,996.84,998.65,15,21.13,1.88,-47,1
1652194160,27.68,996.82,998.63,15,21.05,1.70,-47,1
1652194460,28.26,996.76,998.57,15,20.90,1.86,-47,1
1652194761,28.21,996.66,998.46,15,20.75,1.70,-47,1
1652195061,28.32,996.64,998.45,15,20.63,1.65,-48,1
1652195361,29.12,996.53,998.34,15,20.63,2.04,-47,1
1652195661,28.36,996.57,998.38,15,20.79,1.81,-47,1
1652195961,27.25,996.46,998.27,15,20.85,1.31,-47,1
1652196261,27.98,996.37,998.18,15,20.96,1.77,-46,1
1652196561,28.83,996.28,998.09,15,21.01,2.23,-47,1
1652196861,28.33,996.26,998.06,15,21.14,2.09,-46,1
1652197161,26.63,996.19,998.00,15,21.15,1.24,-47,1
1652197461,28.63,996.12,997.93,15,21.15,2.26,-47,1
1652197761,28.14,996.01,997.81,15,21.24,2.09,-48,1
1652198061,27.87,996.00,997.81,15,21.20,1.92,-47,1
1652198361,28.43,995.90,997.71,15,21.04,2.06,-46,1
1652198661,27.65,995.84,997.64,15,21.02,1.66,-47,1
1652198962,27.82,995.83,997.64,15,20.97,1.70,-46,1
1652199262,29.01,995.81,997.62,15,20.88,2.20,-47,1
1652199562,27.89,995.73,997.54,15,20.75,1.54,-47,1
1652199862,28.75,995.69,997.49,15,20.57,1.81,-47,1
1652200162,29.22,995.58,997.38,15,20.39,1.89,-48,1
1652200462,29.09,995.50,997.30,15,20.28,1.72,-46,1
1652200762,29.10,995.45,997.25,15,20.27,1.72,-48,1
1652201062,28.77,995.37,997.18,15,20.28,1.57,-46,1
1652201362,29.63,995.36,997.16,15,20.21,1.92,-48,1
1652201662,29.30,995.32,997.12,15,20.17,1.73,-46,1
1652201962,29.50,995.27,997.08,15,20.10,1.77,-46,1
1652202262,28.71,995.27,997.08,15,20.07,1.36,-46,1
1652202562,28.75,995.25,997.06,15,20.00,1.32,-47,1
1652202862,29.26,995.23,997.04,15,19.90,1.48,-46,1
1652203162,29.17,995.22,997.03,15,19.76,1.32,-47,1
1652203463,29.95,995.19,997.00,15,19.60,1.55,-48,1
1652203763,30.98,995.18,996.99,15,19.41,1.85,-47,1
1652204063,31.47,995.22,997.02,15,19.18,1.87,-47,1
1652204363,31.45,995.25,997.05,15,18.98,1.69,-47,1
1652204663,31.99,995.25,997.05,15,18.79,1.76,-47,1
1652204963,31.59,995.23,997.03,15,18.63,1.45,-47,1
1652205263,31.56,995.19,997.00,15,18.51,1.33,-48,1
1652205563,31.91,995.21,997.01,15,18.41,1.39,-47,1
1652205863,32.21,995.19,996.99,15,18.27,1.40,-48,1
1652206163,32.79,995.18,996.99,15,18.08,1.48,-50,1
1652206463,33.07,995.10,996.91,15,17.92,1.46,-48,1
1652206763,33.27,995.09,996.90,15,17.75,1.40,-47,1
1652207063,33.62,995.09,996.89,15,17.60,1.41,-47,1
1652207363,33.97,995.15,996.95,15,17.41,1.39,-48,1
1652207663,34.42,995.15,996.96,15,17.23,1.41,-46,1
1652207964,34.70,995.21,997.01,15,17.04,1.36,-47,1
1652208264,34.91,995.25,997.06,15,16.87,1.29,-47,1
1652208564,35.24,995.28,997.09,15,16.71,1.28,-46,1
1652208864,35.43,995.28,997.09,15,16.57,1.23,-47,1
1652209164,35.59,995.24,997.05,15,16.46,1.20,-48,1
1652209464,35.84,995.31,997.12,15,16.36,1.21,-46,1
1652209764,35.95,995.35,997.15,15,16.25,1.15,-48,1
1652210064,36.22,995.27,997.08,15,16.15,1.17,-48,1
1652210364,36.16,995.23,997.04,15,16.11,1.11,-47,1
1652210664,36.30,995.20,997.01,15,16.11,1.16,-46,1
1652210964,36.62,995.13,996.94,15,16.04,1.22,-47,1
1652211264,36.57,995.08,996.88,15,15.96,1.13,-46,1
1652211564,36.88,995.11,996.92,15,15.88,1.18,-47,1
1652211864,37.53,995.13,996.94,15,15.74,1.30,-47,1
1652212164,37.72,995.16,996.96,15,15.61,1.25,-47,1
1652212465,37.90,995.10,996.91,15,15.52,1.24,-47,1
1652212765,37.70,995.07,996.88,15,15.48,1.13,-47,1
1652213065,37.70,995.01,996.82,15,15.42,1.07,-47,1
1652213365,38.08,995.02,996.83,15,15.41,1.20,-47,1
1652213665,38.40,994.99,996.80,15,15.26,1.19,-46,1
1652213965,38.74,994.96,996.76,15,15.12,1.18,-46,1
1652214265,38.83,994.94,996.75,15,15.00,1.11,-46,1
1652214565,39.33,994.91,996.72,15,14.90,1.20,-46,1
1652214865,39.13,994.84,996.64,15,14.81,1.04,-46,1
1652215165,39.23,994.76,996.57,15,14.75,1.03,-47,1
1652215465,39.60,994.72,996.53,15,14.74,1.15,-46,1
1652215765,39.34,994.82,996.63,15,14.66,0.98,-46,1
1652216065,39.74,994.82,996.63,15,14.61,1.08,-46,1
1652216365,39.57,994.78,996.58,15,14.56,0.98,-46,1
1652216666,39.29,994.72,996.52,15,14.56,0.88,-47,1
1652216966,39.40,994.74,996.54,15,14.59,0.94,-46,1
1652217266,39.41,994.74,996.55,15,14.61,0.97,-47,1
1652217566,39.59,994.73,996.53,15,14.61,1.03,-46,1
1652217866,39.40,994.70,996.50,15,14.62,0.97,-47,1
1652218166,39.85,994.70,996.50,15,14.55,1.07,-48,1
1652218466,40.01,994.62,996.43,15,14.49,1.07,-46,1
1652218766,40.21,994.60,996.41,15,14.44,1.09,-46,1
1652219066,40.21,994.52,996.33,15,14.39,1.05,-46,1
1652219366,40.97,994.47,996.28,15,14.34,1.26,-46,1
1652219667,41.36,994.49,996.30,15,14.23,1.29,-46,1
1652219967,41.37,994.52,996.33,15,14.14,1.22,-48,1
1652220267,41.54,994.45,996.25,15,14.07,1.21,-47,1
1652220567,41.67,994.40,996.21,15,13.99,1.18,-46,1
1652220867,42.06,994.34,996.15,15,13.92,1.25,-46,1
1652221167,42.45,994.27,996.08,15,13.86,1.32,-47,1
1652221467,42.74,994.23,996.04,15,13.79,1.35,-46,1
1652221767,42.92,994.20,996.00,15,13.74,1.37,-47,1
1652222067,43.29,994.12,995.93,15,13.70,1.45,-46,1
1652222367,42.94,994.06,995.87,15,13.67,1.31,-47,1
1652222668,43.52,994.06,995.87,15,13.65,1.48,-46,1
1652222968,43.52,994.01,995.82,15,13.66,1.49,-46,1
1652223268,43.74,994.00,995.81,15,13.67,1.57,-46,1
1652223568,44.19,993.96,995.77,15,13.68,1.72,-46,1
1652223868,43.59,994.01,995.82,15,13.71,1.56,-48,1
1652224168,44.04,993.99,995.80,15,13.71,1.70,-47,1
1652224468,44.38,993.91,995.72,15,13.67,1.77,-46,1
1652224768,43.60,993.88,995.69,15,13.65,1.50,-46,1
1652225068,44.83,993.87,995.68,15,13.61,1.86,-46,1
1652225368,44.77,993.79,995.59,15,13.56,1.79,-47,1
1652225669,44.53,993.81,995.61,15,13.56,1.72,-47,1
1652225969,44.54,993.77,995.58,15,13.54,1.70,-47,1
1652226269,44.28,993.71,995.52,15,13.55,1.63,-45,1
1652226569,44.86,993.68,995.49,15,13.53,1.79,-46,1
1652226869,45.17,993.65,995.46,15,13.48,1.84,-46,1
1652227169,45.53,993.59,995.39,15,13.42,1.90,-45,1
1652227469,45.75,993.61,995.41,15,13.36,1.91,-46,1
1652227769,45.06,993.57,995.38,15,13.31,1.65,-46,1
1652228069,45.78,993.45,995.26,15,13.24,1.81,-47,1
1652228369,46.17,993.40,995.21,15,13.21,1.90,-48,1
1652228670,46.04,993.38,995.18,15,13.22,1.87,-49,1
1652228970,45.81,993.34,995.15,15,13.26,1.84,-51,1
1652229270,45.71,993.32,995.13,15,13.31,1.85,-46,1
1652229570,46.32,993.29,995.10,15,13.33,2.06,-46,1
1652229870,46.44,993.24,995.05,15,13.33,2.09,-46,1
1652230170,45.99,993.22,995.03,15,13.34,1.97,-47,1
1652230470,46.36,993.22,995.03,15,13.35,2.09,-46,1
1652230770,47.04,993.20,995.01,15,13.35,2.29,-47,1
1652231070,47.02,993.19,995.00,15,13.33,2.27,-46,1
1652231370,46.92,993.17,994.97,15,13.31,2.22,-46,1
1652231671,46.99,993.12,994.93,15,13.27,2.20,-47,1
1652231971,46.77,993.05,994.86,15,13.22,2.10,-47,1
1652232271,46.95,992.99,994.80,15,13.20,2.13,-48,1
1652232571,47.58,992.95,994.76,15,13.19,2.31,-46,1
1652232871,47.80,992.87,994.68,15,13.20,2.38,-46,1
1652233171,48.01,992.83,994.63,15,13.19,2.43,-46,1
1652233471,48.03,992.82,994.62,15,13.15,2.40,-46,1
1652233771,47.88,992.80,994.61,15,13.09,2.30,-47,1
1652234071,48.09,992.78,994.59,15,13.01,2.29,-46,1
1652234371,47.97,992.66,994.47,15,12.95,2.20,-47,1
1652234671,48.39,992.66,994.47,15,12.90,2.28,-46,1
1652234972,48.68,992.61,994.42,15,12.81,2.28,-47,1
1652235272,49.18,992.52,994.33,15,12.75,2.37,-46,1
1652235572,49.28,992.48,994.29,15,12.69,2.34,-44,1
1652235872,50.18,992.39,994.19,15,12.63,2.54,-44,1
1652236172,49.92,992.36,994.17,15,12.58,2.42,-45,1
1652236472,49.89,992.39,994.19,15,12.51,2.35,-45,1
1652236772,49.74,992.29,994.10,15,12.48,2.28,-44,1
1652237072,50.03,992.29,994.09,15,12.46,2.34,-45,1
1652237372,51.28,992.27,994.08,15,12.43,2.66,-45,1
1652237672,50.66,992.29,994.10,15,12.42,2.48,-45,1
1652237972,50.79,992.27,994.07,15,12.38,2.48,-44,1
1652238272,52.15,992.29,994.10,15,12.34,2.81,-44,1
1652238572,50.80,992.25,994.06,15,12.30,2.41,-45,1
1652238872,50.95,992.25,994.06,15,12.30,2.45,-45,1
1652239173,51.90,992.21,994.01,15,12.29,2.70,-45,1
1652239473,51.15,992.15,993.96,15,12.33,2.53,-46,1
1652239773,52.51,992.11,993.92,15,12.38,2.95,-45,1
1652240073,51.49,992.04,993.84,15,12.43,2.72,-44,1
1652240373,51.72,992.00,993.81,15,12.51,2.85,-46,1
1652240673,52.11,991.99,993.80,15,12.59,3.04,-44,1
1652240973,51.56,991.96,993.76,15,12.67,2.96,-45,1
1652241273,51.75,992.01,993.81,15,12.75,3.08,-44,1
1652241573,51.48,991.98,993.78,15,12.84,3.09,-44,1
1652241873,50.08,992.03,993.84,15,12.92,2.78,-45,1
1652242173,51.39,992.02,993.83,15,12.97,3.19,-46,1
1652242473,51.27,992.00,993.81,15,13.03,3.21,-45,1
1652242773,51.23,992.04,993.85,15,13.13,3.29,-45,1
1652243073,51.12,991.98,993.79,15,13.20,3.33,-45,1
1652243373,51.49,991.97,993.78,15,13.32,3.54,-45,1
1652243673,50.78,991.89,993.70,15,13.47,3.48,-45,1
1652243973,50.59,991.89,993.69,15,13.56,3.51,-44,1
1652244274,50.44,991.89,993.69,15,13.63,3.54,-45,1
1652244574,50.27,991.91,993.72,15,13.72,3.57,-45,1
1652244874,49.57,991.91,993.71,15,13.82,3.47,-44,1
1652245174,49.52,991.92,993.73,15,13.99,3.61,-44,1
1652245474,50.97,991.91,993.72,15,14.18,4.19,-45,1
1652245774,49.06,991.93,993.74,15,14.29,3.75,-45,1
1652246074,49.27,991.93,993.74,15,14.41,3.92,-45,1
1652246374,49.22,991.95,993.76,15,14.63,4.11,-45,1
1652246674,49.54,991.97,993.78,15,14.91,4.46,-44,1
1652246974,48.49,991.91,993.72,15,15.15,4.37,-45,1
1652247274,48.76,991.96,993.77,15,15.32,4.61,-45,1
1652247574,48.51,992.02,993.83,15,15.47,4.68,-45,1
1652247874,48.81,992.06,993.86,15,15.70,4.97,-45,1
1652248174,48.55,992.09,993.90,15,15.99,5.16,-46,1
1652248474,48.07,992.00,993.80,15,16.28,5.29,-45,1
1652248774,48.06,992.01,993.82,15,16.62,5.59,-45,1
1652249074,47.58,992.03,993.84,15,16.96,5.76,-46,1
1652249375,47.27,991.91,993.72,15,17.23,5.92,-45,1
1652249675,47.19,991.99,993.80,15,17.54,6.17,-49,1
1652249975,46.67,991.97,993.78,15,17.73,6.19,-47,1
1652250275,46.35,991.98,993.79,15,17.91,6.25,-47,1
1652250575,46.79,992.03,993.84,15,18.09,6.55,-45,1
1652250875,46.66,991.98,993.79,15,18.30,6.70,-47,1
1652251175,45.98,992.01,993.82,15,18.55,6.72,-46,1
1652251475,45.50,991.98,993.79,15,18.94,6.92,-46,1
1652251775,45.07,991.89,993.69,15,19.28,7.09,-47,1
1652252075,44.58,991.87,993.68,15,19.36,7.01,-46,1
1652252375,45.15,991.77,993.58,15,19.31,7.14,-46,1
1652252675,45.87,991.79,993.60,15,19.28,7.35,-46,1
1652252975,45.13,991.85,993.66,15,19.67,7.47,-46,1
1652253275,44.80,991.79,993.60,15,20.09,7.74,-46,1
1652253575,44.40,991.74,993.55,15,20.23,7.74,-47,1
1652253875,44.63,991.69,993.50,15,20.26,7.84,-46,1
1652254176,45.34,991.69,993.50,15,20.29,8.10,-46,1
1652254476,44.72,991.70,993.51,15,20.48,8.07,-46,1
1652254776,44.86,991.72,993.53,15,20.52,8.15,-46,1
1652255076,44.30,991.73,993.54,15,20.56,8.00,-46,1
1652255376,44.73,991.69,993.49,15,20.67,8.25,-46,1
1652255676,44.59,991.64,993.45,15,20.83,8.34,-45,1
1652255976,44.30,991.59,993.40,15,20.97,8.38,-46,1
1652256276,44.13,991.62,993.42,15,21.06,8.40,-46,1
1652256576,43.87,991.64,993.45,15,21.17,8.41,-46,1
1652256876,43.60,991.70,993.51,15,21.35,8.48,-45,1
1652257176,43.04,991.68,993.49,15,21.51,8.44,-46,1
1652257476,43.30,991.64,993.45,15,21.64,8.65,-46,1
1652257776,42.76,991.64,993.44,15,21.75,8.56,-47,1
1652258076,42.47,991.52,993.33,15,21.92,8.61,-45,1
1652258376,42.50,991.50,993.31,15,22.09,8.77,-46,1
1652258676,42.36,991.52,993.32,15,22.33,8.94,-46,1
1652258977,42.27,991.55,993.36,15,22.47,9.04,-47,1
1652259277,42.19,991.53,993.34,15,22.46,9.00,-46,1
1652259577,42.55,991.53,993.34,15,22.47,9.13,-46,1
1652259877,42.65,991.48,993.29,15,22.50,9.20,-46,1
1652260177,42.69,991.53,993.34,15,22.39,9.11,-46,1
1652260477,42.95,991.56,993.37,15,22.33,9.15,-46,1
1652260777,42.57,991.53,993.33,15,22.50,9.17,-47,1
1652261077,42.47,991.52,993.33,15,22.71,9.32,-46,1
1652261377,42.08,991.53,993.34,15,22.93,9.38,-46,1
1652261677,41.63,991.50,993.31,15,23.11,9.39,-48,1
1652261977,40.51,991.49,993.30,15,23.36,9.20,-47,1
1652262277,41.11,991.43,993.24,15,23.44,9.49,-47,1
1652262577,40.67,991.43,993.24,15,23.62,9.50,-46,1
1652262877,40.19,991.40,993.21,15,23.84,9.52,-48,1
1652263177,39.85,991.38,993.19,15,23.84,9.39,-47,1
1652263478,40.33,991.27,993.08,15,23.98,9.69,-46,1
1652263778,39.87,991.22,993.02,15,24.08,9.61,-46,1
1652264078,40.11,991.13,992.94,15,24.09,9.71,-46,1
1652264378,39.70,991.09,992.90,15,24.18,9.64,-46,1
1652264678,39.16,991.08,992.89,15,24.28,9.53,-47,1
1652264978,39.29,990.99,992.80,15,24.28,9.57,-46,1
1652265278,38.64,990.97,992.77,15,24.48,9.51,-47,1
1652265578,38.08,991.00,992.80,15,24.80,9.57,-47,1
1652265878,37.76,990.99,992.80,15,25.05,9.67,-47,1
1652266178,38.34,990.86,992.66,15,25.20,10.03,-46,1
1652266478,37.17,990.85,992.65,15,25.26,9.62,-47,1
1652266778,36.56,990.81,992.62,15,25.19,9.31,-48,1
1652267078,37.37,990.70,992.51,15,25.33,9.76,-47,1
1652267378,37.22,990.64,992.45,15,25.40,9.76,-47,1
1652267678,35.47,990.63,992.44,15,25.43,9.07,-47,1
1652267978,35.89,990.67,992.47,15,25.32,9.15,-48,1
1652268279,36.38,990.61,992.42,15,25.42,9.44,-48,1
1652268579,35.28,990.71,992.52,15,25.63,9.17,-46,1
1652268879,35.32,990.66,992.47,15,25.68,9.23,-48,1
1652269179,35.79,990.56,992.37,15,25.57,9.33,-47,1
1652269479,34.74,990.50,992.31,15,25.69,8.99,-48,1
1652269779,34.57,990.40,992.21,15,25.89,9.10,-47,1
1652270079,35.35,990.46,992.27,15,26.09,9.61,-47,1
1652270379,34.83,990.44,992.25,15,25.98,9.29,-46,1
1652270679,35.42,990.36,992.16,15,25.79,9.37,-48,1
1652270979,35.34,990.28,992.09,15,25.80,9.35,-47,1
1652271279,35.34,990.28,992.09,15,25.75,9.30,-48,1
1652271579,34.48,990.16,991.97,15,25.62,8.82,-47,1
1652271879,35.93,990.16,991.97,15,25.54,9.36,-47,1
1652272179,35.58,990.16,991.97,15,25.52,9.20,-47,1
1652272479,35.73,990.11,991.91,15,25.35,9.11,-47,1
1652272779,36.18,990.09,991.90,15,25.36,9.31,-48,1
1652273080,36.70,990.04,991.85,15,25.46,9.61,-47,1
1652273380,35.26,989.99,991.80,15,25.48,9.03,-46,1
1652273680,34.82,989.98,991.79,15,25.64,8.98,-48,1
1652273980,34.08,989.99,991.79,15,25.79,8.80,-47,1
1652274280,34.70,989.95,991.76,15,25.94,9.19,-47,1
1652274580,33.79,989.96,991.77,15,26.06,8.91,-47,1
1652274880,34.89,990.03,991.83,15,26.20,9.50,-47,1
1652275180,34.71,989.90,991.71,15,25.97,9.23,-47,1
1652275480,34.91,989.93,991.74,15,26.08,9.41,-46,1
1652275780,34.92,989.86,991.67,15,26.02,9.36,-47,1
1652276080,35.08,989.79,991.60,15,26.00,9.41,-47,1
1652276380,34.63,989.81,991.62,15,26.13,9.33,-47,1
1652276680,34.44,989.68,991.48,15,26.11,9.23,-47,1
1652276980,34.27,989.56,991.36,15,26.13,9.18,-46,1
1652277280,34.04,989.61,991.42,15,26.32,9.25,-47,1
1652277580,34.40,989.61,991.42,15,26.13,9.23,-47,1
1652277881,34.02,989.42,991.23,15,26.05,9.00,-47,1
1652278181,33.99,989.39,991.20,15,25.87,8.83,-46,1
1652278481,34.69,989.32,991.13,15,25.65,8.94,-47,1
1652278781,34.93,989.30,991.11,15,25.60,9.00,-47,1
1652279081,34.65,989.24,991.05,15,25.83,9.08,-47,1
1652279381,33.94,989.20,991.01,15,26.15,9.05,-48,1
1652279681,33.26,989.16,990.97,15,26.29,8.88,-48,1
1652279981,33.16,989.15,990.96,15,26.12,8.68,-49,1
1652280281,33.68,989.13,990.94,15,26.04,8.84,-47,1
1652280581,33.82,989.04,990.85,15,26.02,8.89,-48,1
1652280881,34.67,988.92,990.73,15,25.76,9.03,-47,1
1652281181,34.56,988.90,990.71,15,25.71,8.93,-47,1
1652281481,34.04,988.89,990.70,15,25.71,8.71,-47,1
1652281781,33.95,988.91,990.72,15,25.73,8.69,-47,1
1652282081,34.94,988.87,990.68,15,25.87,9.24,-48,1
1652282381,33.68,988.80,990.61,15,25.99,8.80,-47,1
1652282682,34.14,988.75,990.56,15,26.13,9.12,-47,1
1652282982,33.48,988.69,990.50,15,26.29,8.97,-48,1
1652283282,33.23,988.64,990.45,15,26.37,8.93,-47,1
1652283582,32.33,988.64,990.45,15,26.45,8.59,-48,1
1652283882,32.25,988.57,990.38,15,26.48,8.58,-46,1
1652284182,32.74,988.57,990.38,15,26.52,8.84,-47,1
1652284482,33.24,988.55,990.36,15,26.44,9.00,-46,1
1652284782,32.67,988.54,990.35,15,26.22,8.55,-47,1
1652285082,33.00,988.63,990.43,15,25.95,8.46,-46,1
1652285382,34.09,988.60,990.41,15,25.83,8.84,-47,1
1652285682,34.73,988.58,990.39,15,25.74,9.03,-47,1
1652285982,35.02,988.66,990.47,15,25.75,9.16,-47,1
1652286282,35.57,988.54,990.34,15,25.62,9.28,-46,1
1652286582,35.72,988.59,990.40,15,25.47,9.21,-47,1
1652286882,36.18,988.58,990.38,15,25.31,9.26,-47,1
1652287182,36.47,988.53,990.34,15,25.23,9.31,-47,1
1652287483,36.56,988.51,990.32,15,25.15,9.27,-47,1
1652287783,36.81,988.46,990.27,15,25.06,9.30,-47,1
1652288083,37.01,988.45,990.26,15,25.00,9.32,-47,1
1652288383,37.01,988.43,990.24,15,25.01,9.33,-47,1
1652288683,36.40,988.42,990.23,15,25.03,9.11,-47,1
1652288983,36.25,988.46,990.27,15,25.03,9.04,-49,1
1652289283,36.31,988.45,990.25,15,25.06,9.09,-47,1
1652289583,36.59,988.46,990.26,15,24.98,9.14,-48,1
1652289883,36.82,988.46,990.26,15,24.81,9.08,-46,1
1652290183,37.12,988.46,990.27,15,24.62,9.03,-47,1
1652290483,37.41,988.44,990.24,15,24.46,9.00,-48,1
1652290783,37.65,988.43,990.24,15,24.25,8.91,-47,1
1652291083,38.05,988.44,990.24,15,24.08,8.92,-46,1
1652291383,38.22,988.45,990.26,15,23.92,8.84,-47,1
1652291683,38.57,988.48,990.29,15,23.76,8.84,-47,1
1652291983,38.64,988.50,990.30,15,23.60,8.72,-47,1
1652292284,38.99,988.47,990.27,15,23.40,8.68,-46,1
1652292584,39.42,988.47,990.28,15,23.23,8.68,-47,1
1652292884,39.66,988.48,990.29,15,23.03,8.60,-47,1
1652293184,39.96,988.47,990.28,15,22.86,8.56,-47,1
1652293484,39.84,988.48,990.28,15,22.63,8.30,-46,1
1652293784,40.64,988.46,990.27,15,22.46,8.45,-46,1
1652294084,40.92,988.44,990.24,15,22.31,8.41,-47,1
1652294384,41.19,988.55,990.36,15,22.18,8.39,-46,1
1652294684,41.37,988.59,990.39,15,22.08,8.37,-46,1
1652294984,41.58,988.60,990.41,15,22.03,8.40,-46,1
1652295284,41.34,988.59,990.40,15,21.95,8.24,-46,1
1652295584,41.89,988.59,990.39,15,21.82,8.32,-46,1
1652295884,42.01,988.64,990.45,15,21.64,8.20,-46,1
1652296184,42.29,988.69,990.50,15,21.52,8.19,-46,1
1652296484,42.56,988.64,990.45,15,21.42,8.19,-46,1
1652296784,43.12,988.70,990.51,15,21.34,8.31,-46,1
1652297084,42.73,988.66,990.47,15,21.27,8.11,-46,1
1652297385,43.09,988.64,990.44,15,21.14,8.12,-46,1
1652297685,43.39,988.58,990.39,15,21.04,8.13,-47,1
1652297985,43.66,988.56,990.36,15,20.91,8.11,-45,1
1652298285,43.92,988.48,990.29,15,20.79,8.08,-50,1
1652298585,44.32,988.43,990.23,15,20.69,8.13,-47,1
1652298885,44.45,988.39,990.20,15,20.63,8.11,-46,1
1652299185,44.70,988.38,990.19,15,20.57,8.14,-48,1
1652299485,44.67,988.43,990.24,15,20.52,8.09,-46,1
1652299785,44.76,988.35,990.15,15,20.47,8.07,-48,1
1652300085,44.51,988.37,990.17,15,20.43,7.95,-47,1
1652300385,45.67,988.30,990.11,15,20.39,8.30,-46,1
1652300685,45.13,988.26,990.07,15,20.33,8.07,-46,1
1652300985,45.87,988.25,990.06,15,20.27,8.25,-47,1
1652301285,45.62,988.23,990.04,15,20.22,8.12,-47,1
1652301585,45.93,988.20,990.00,15,20.16,8.17,-47,1
1652301885,45.97,988.20,990.00,15,20.10,8.13,-48,1
1652302186,46.21,988.13,989.94,15,20.02,8.13,-46,1
1652302486,46.37,988.11,989.92,15,19.93,8.10,-46,1
1652302786,46.47,988.06,989.86,15,19.86,8.07,-46,1
1652303086,47.03,988.07,989.87,15,19.82,8.21,-47,1
1652303386,46.72,988.04,989.85,15,19.79,8.09,-47,1
1652303686,46.95,988.07,989.87,15,19.74,8.11,-47,1
1652303986,47.28,988.02,989.82,15,19.70,8.18,-46,1
1652304286,47.14,987.95,989.76,15,19.66,8.10,-46,1
1652304586,47.16,987.98,989.78,15,19.66,8.10,-46,1
1652304886,47.48,987.90,989.71,15,19.62,8.17,-46,1
1652305186,47.41,987.90,989.71,15,19.58,8.11,-47,1
1652305486,47.99,987.90,989.71,15,19.58,8.29,-46,1
1652305786,47.48,987.82,989.63,15,19.59,8.14,-46,1
1652306086,48.81,987.79,989.60,15,19.56,8.52,-47,1
1652306386,47.61,987.70,989.50,15,19.56,8.15,-47,1
1652306686,47.52,987.71,989.51,15,19.55,8.11,-46,1
1652306987,47.61,987.63,989.44,15,19.55,8.14,-46,1
1652307287,48.60,987.59,989.40,15,19.54,8.44,-46,1
1652307587,48.26,987.58,989.39,15,19.56,8.35,-47,1
1652307887,47.45,987.55,989.36,15,19.58,8.12,-46,1
1652308187,48.81,987.55,989.36,15,19.54,8.50,-47,1
1652308487,48.70,987.57,989.38,15,19.52,8.45,-47,1
1652308787,49.25,987.53,989.34,15,19.47,8.57,-46,1
1652309087,49.20,987.52,989.32,15,19.43,8.52,-47,1
1652309387,48.47,987.53,989.33,15,19.37,8.24,-47,1
1652309687,49.52,987.43,989.24,15,19.31,8.50,-46,1
1652309987,48.63,987.40,989.21,15,19.26,8.19,-46,1
1652310287,48.76,987.40,989.21,15,19.21,8.18,-47,1
1652310587,48.80,987.37,989.18,15,19.15,8.14,-47,1
1652310887,49.13,987.39,989.20,15,19.08,8.18,-46,1
1652311187,49.40,987.30,989.11,15,19.05,8.23,-46,1
1652311487,50.11,987.26,989.07,15,19.02,8.41,-46,1
1652311787,49.90,987.24,989.05,15,18.98,8.31,-46,1
1652312088,49.58,987.21,989.02,15,18.94,8.18,-46,1
1652312388,49.79,987.16,988.97,15,18.88,8.19,-46,1
1652312688,49.53,987.17,988.98,15,18.83,8.06,-46,1
1652312988,49.45,987.06,988.87,15,18.75,7.97,-47,1
1652313288,49.97,986.99,988.79,15,18.67,8.05,-46,1
1652313588,50.49,986.98,988.79,15,18.64,8.17,-46,1
1652313888,50.45,986.88,988.69,15,18.61,8.13,-46,1
1652314188,49.65,986.89,988.69,15,18.58,7.87,-46,1
1652314488,51.24,986.83,988.63,15,18.54,8.30,-47,1
1652314788,49.81,986.76,988.57,15,18.52,7.86,-46,1
1652315088,49.91,986.72,988.53,15,18.49,7.86,-46,1
1652315388,50.45,986.72,988.53,15,18.47,8.00,-46,1
1652315688,51.03,986.65,988.45,15,18.44,8.14,-47,1
1652315988,49.39,986.61,988.42,15,18.40,7.63,-46,1
1652316288,51.29,986.62,988.43,15,18.38,8.16,-46,1
1652316589,49.93,986.58,988.39,15,18.36,7.75,-46,1
1652316889,50.27,986.55,988.36,15,18.32,7.81,-46,1
1652317189,50.31,986.55,988.36,15,18.29,7.80,-46,1
1652317489,49.85,986.51,988.32,15,18.26,7.63,-46,1
1652317789,50.64,986.52,988.33,15,18.23,7.84,-46,1
1652318089,50.48,986.45,988.26,15,18.24,7.80,-46,1
1652318389,50.41,986.44,988.25,15,18.25,7.79,-46,1
1652318689,50.32,986.44,988.25,15,18.26,7.77,-46,1
1652318989,50.63,986.34,988.15,15,18.24,7.84,-46,1
1652319289,51.60,986.36,988.16,15,18.23,8.11,-46,1
1652319589,50.16,986.32,988.12,15,18.22,7.69,-46,1
1652319889,51.16,986.27,988.08,15,18.19,7.95,-47,1
1652320189,49.99,986.26,988.07,15,18.15,7.57,-46,1
1652320489,50.15,986.20,988.01,15,18.12,7.59,-46,1
1652320789,51.57,986.20,988.01,15,18.07,7.96,-46,1
1652321089,50.38,986.18,987.99,15,18.06,7.60,-47,1
1652321389,50.72,986.11,987.92,15,18.05,7.69,-47,1
1652321690,50.22,986.09,987.89,15,18.05,7.55,-46,1
1652321990,51.52,986.04,987.84,15,18.02,7.90,-45,1
1652322290,50.63,985.97,987.77,15,17.99,7.61,-46,1
1652322890,51.30,985.96,987.76,15,17.95,7.77,-45,1
1652323190,50.74,985.89,987.69,15,17.95,7.61,-46,1
1652323490,51.19,985.91,987.72,15,17.95,7.74,-45,1
1652323790,50.65,985.88,987.69,15,17.95,7.58,-45,1
1652324090,51.76,985.84,987.65,15,17.92,7.87,-44,1
1652324390,51.22,985.85,987.66,15,17.87,7.67,-45,1
1652324690,51.02,985.87,987.67,15,17.82,7.57,-46,1
1652324990,51.50,985.81,987.61,15,17.78,7.67,-45,1
1652325290,51.72,985.83,987.64,15,17.75,7.70,-45,1
1652325590,51.60,985.82,987.63,15,17.74,7.66,-45,1
1652325891,51.24,985.78,987.59,15,17.73,7.55,-45,1
1652326191,51.74,985.78,987.58,15,17.71,7.67,-44,1
1652326491,51.83,985.78,987.59,15,17.69,7.68,-45,1
1652326791,51.95,985.73,987.54,15,17.64,7.67,-45,1
1652327091,52.19,985.74,987.55,15,17.65,7.74,-45,1
1652327391,52.66,985.80,987.61,15,17.71,7.93,-45,1
1652327691,52.78,985.74,987.54,15,17.77,8.02,-45,1
1652327991,51.36,985.70,987.50,15,17.83,7.67,-45,1
1652328291,51.82,985.70,987.50,15,17.86,7.83,-45,1
1652328591,52.04,985.75,987.56,15,17.95,7.98,-45,1
1652328891,51.93,985.75,987.56,15,18.06,8.05,-46,1
1652329191,51.72,985.71,987.52,15,18.21,8.13,-46,1
1652329491,52.20,985.61,987.42,15,18.37,8.41,-46,1
1652329791,51.29,985.60,987.41,15,18.51,8.28,-45,1
1652330091,51.85,985.58,987.38,15,18.62,8.54,-47,1
1652330391,51.46,985.61,987.42,15,18.72,8.53,-45,1
1652330692,51.55,985.60,987.41,15,18.83,8.65,-45,1
1652330992,50.95,985.56,987.37,15,18.95,8.59,-45,1
1652331292,51.31,985.57,987.38,15,19.06,8.80,-46,1
1652331592,50.78,985.54,987.34,15,19.18,8.75,-45,1
1652331892,50.32,985.65,987.46,15,19.32,8.75,-45,1
1652332192,50.65,985.52,987.33,15,19.44,8.96,-44,1
1652332492,49.70,985.50,987.31,15,19.57,8.80,-45,1
1652332792,49.90,985.55,987.36,15,19.71,8.98,-46,1
1652333092,49.70,985.62,987.43,15,19.88,9.08,-46,1
1652333392,49.36,985.68,987.49,15,20.02,9.11,-44,1
1652333692,49.23,985.70,987.51,15,20.18,9.22,-45,1
1652333992,48.51,985.70,987.50,15,20.34,9.14,-45,1
1652334292,48.17,985.73,987.54,15,20.49,9.18,-45,1
1652334592,47.99,985.71,987.51,15,20.66,9.28,-45,1
1652334892,47.31,985.72,987.52,15,20.85,9.24,-45,1
1652335192,46.83,985.74,987.54,15,21.06,9.28,-45,1
1652335493,46.77,985.79,987.60,15,21.29,9.47,-46,1
1652335793,46.06,985.83,987.64,15,21.55,9.48,-45,1
1652336093,44.91,985.83,987.64,15,21.82,9.35,-46,1
1652336393,44.43,985.84,987.64,15,22.03,9.38,-46,1
1652336693,43.35,985.90,987.71,15,22.22,9.18,-45,1
1652336993,42.64,985.91,987.71,15,22.39,9.10,-46,1
1652337293,42.45,985.85,987.66,15,22.56,9.18,-46,1
1652337593,41.24,985.51,987.32,15,22.69,8.87,-46,1
1652337893,41.11,985.92,987.73,15,22.79,8.91,-46,1
1652338193,41.05,985.92,987.72,15,22.92,9.01,-45,1
1652338493,40.02,986.04,987.84,15,23.06,8.76,-47,1
1652338793,40.46,986.05,987.85,15,23.30,9.13,-47,1
1652339093,39.61,986.29,988.10,15,23.50,9.00,-45,1
1652339393,39.78,986.25,988.06,15,23.58,9.13,-47,1
1652339693,39.00,986.50,988.30,15,23.40,8.68,-46,1
1652339993,39.78,986.89,988.69,15,23.08,8.69,-46,1
1652340294,40.34,986.57,988.38,15,22.94,8.77,-47,1
1652340594,40.47,986.63,988.44,15,22.96,8.83,-46,1
1652340894,40.68,986.82,988.63,15,23.16,9.09,-46,1
1652341194,40.32,986.92,988.73,15,23.22,9.01,-47,1
1652341494,40.95,987.05,988.86,15,22.98,9.02,-45,1
1652341794,41.34,987.11,988.92,15,22.80,9.01,-44,1
1652342094,41.64,987.18,988.99,15,22.79,9.10,-46,1
1652342394,41.51,987.28,989.09,15,22.83,9.09,-45,1
1652342694,41.78,987.36,989.17,15,22.76,9.12,-46,1
1652342994,42.21,987.45,989.25,15,22.79,9.30,-45,1
1652343294,44.22,987.69,989.50,15,22.67,9.89,-45,1
1652343594,45.52,987.88,989.69,15,22.20,9.90,-45,1
1652343894,46.29,988.06,989.86,15,22.05,10.01,-46,1
1652344194,46.25,988.07,989.88,15,22.14,10.08,-45,1
1652344494,46.40,988.24,990.05,15,22.16,10.15,-45,1
1652344795,46.15,988.31,990.12,15,22.20,10.10,-45,1
1652345095,46.93,988.44,990.24,15,22.31,10.45,-46,1
1652345395,46.11,988.74,990.55,15,22.13,10.02,-45,1
1652345695,46.54,988.86,990.67,15,21.85,9.91,-47,1
1652345995,46.96,988.76,990.57,15,21.58,9.79,-45,1
1652346295,45.49,988.88,990.68,15,21.49,9.24,-45,1
1652346595,44.00,988.61,990.42,15,21.80,9.02,-45,1
1652346895,43.11,989.17,990.98,15,21.79,8.71,-47,1
1652347195,41.27,989.03,990.83,15,21.98,8.24,-47,1
1652347495,41.34,989.19,991.00,15,21.88,8.18,-48,1
1652347795,42.05,989.22,991.02,15,21.70,8.26,-48,1
1652348095,41.74,989.24,991.05,15,21.58,8.05,-46,1
1652348395,42.72,989.57,991.38,15,21.40,8.23,-46,1
1652348695,42.75,989.58,991.39,15,21.36,8.20,-44,1
1652348995,43.72,989.63,991.44,15,21.29,8.47,-48,1
1652349295,42.62,989.76,991.57,15,21.23,8.04,-49,1
1652349596,43.06,989.73,991.54,15,21.13,8.10,-47,1
1652349896,41.69,989.65,991.46,15,21.33,7.81,-43,1
1652350196,40.98,989.89,991.70,15,21.53,7.73,-47,1
1652350496,40.25,989.76,991.57,15,21.19,7.17,-47,1
1652350796,40.44,989.90,991.71,15,21.19,7.24,-46,1
1652351096,39.46,990.00,991.80,15,21.17,6.86,-47,1
1652351396,39.34,989.81,991.62,15,21.40,7.02,-48,1
1652351696,39.88,990.01,991.82,15,21.47,7.28,-45,1
1652351996,40.38,989.96,991.77,15,21.66,7.63,-45,1
1652352296,41.32,990.34,992.14,15,21.52,7.85,-46,1
1652352596,40.58,990.39,992.20,15,21.10,7.20,-46,1
1652352896,41.71,990.45,992.26,15,20.75,7.29,-47,1
1652353196,42.05,990.56,992.37,15,20.89,7.54,-48,1
1652353496,41.73,990.69,992.49,15,20.92,7.45,-45,1
1652353796,40.65,990.66,992.47,15,21.12,7.25,-47,1
1652354096,39.34,990.52,992.32,15,21.34,6.97,-47,1
1652354396,39.13,990.74,992.55,15,21.36,6.91,-47,1
1652354697,38.53,990.73,992.53,15,21.44,6.75,-47,1
1652354997,37.58,990.81,992.62,15,21.68,6.60,-47,1
1652355297,36.18,990.86,992.67,15,21.83,6.18,-48,1
1652355597,34.34,990.79,992.59,15,21.80,5.41,-47,1
1652355897,32.71,991.01,992.82,15,21.48,4.43,-46,1
1652356197,33.14,990.89,992.70,15,21.54,4.67,-49,1
1652356497,30.34,990.82,992.63,15,21.53,3.40,-48,1
1652356797,29.60,990.85,992.66,15,21.56,3.08,-47,1
1652357097,32.37,990.97,992.78,15,21.65,4.42,-49,1
1652357397,31.49,991.06,992.86,15,21.61,4.00,-47,1
1652357697,32.27,991.11,992.92,15,21.52,4.27,-47,1
1652357997,31.33,991.08,992.89,15,21.42,3.76,-48,1
1652358297,31.50,991.18,992.99,15,21.53,3.93,-47,1
1652358597,31.59,991.24,993.05,15,21.73,4.15,-50,1
1652358897,31.61,991.31,993.12,15,21.31,3.79,-49,1
1652359198,32.10,991.33,993.14,15,21.15,3.87,-56,1
1652359498,33.25,991.29,993.10,15,20.89,4.15,-47,1
1652359798,31.03,991.20,993.01,15,20.85,3.13,-48,1
1652360098,30.64,991.29,993.09,15,21.08,3.15,-50,1
1652360398,30.30,991.25,993.05,15,21.41,3.28,-58,1
1652360698,30.17,991.26,993.07,15,21.44,3.24,-49,1
1652360998,31.71,991.32,993.13,15,21.28,3.81,-48,1
1652361298,31.44,991.40,993.21,15,21.09,3.52,-48,1
1652361598,32.79,991.38,993.19,15,21.03,4.07,-48,1
1652361898,32.33,991.45,993.26,15,21.40,4.19,-48,1
1652362198,32.25,991.51,993.31,15,21.72,4.43,-49,1
1652362498,32.47,991.55,993.36,15,21.62,4.44,-48,1
1652362798,34.62,991.53,993.34,15,21.40,5.17,-48,1
1652363098,34.29,991.54,993.35,15,21.13,4.80,-48,1
1652363398,35.58,991.81,993.61,15,20.81,5.04,-47,1
1652363698,36.38,991.78,993.59,15,20.70,5.27,-48,1
1652363999,36.24,991.82,993.63,15,20.86,5.35,-48,1
1652364299,35.56,991.86,993.67,15,20.58,4.83,-48,1
1652364599,36.31,991.92,993.72,15,20.27,4.86,-51,1
1652364899,36.83,991.97,993.78,15,20.48,5.24,-48,1
1652365199,37.13,992.04,993.84,15,20.48,5.36,-50,1
1652365499,37.68,992.05,993.86,15,20.35,5.46,-48,1
1652365799,37.47,992.11,993.92,15,20.41,5.43,-49,1
1652366099,37.45,991.98,993.79,15,20.49,5.50,-47,1
1652366399,36.12,991.99,993.80,15,20.65,5.12,-47,1
1652366699,35.30,992.05,993.86,15,20.73,4.86,-47,1
1652366999,34.79,992.08,993.88,15,20.95,4.84,-49,1
1652367299,35.16,991.97,993.78,15,21.04,5.07,-48,1
1652367599,35.09,992.02,993.83,15,20.92,4.94,-48,1
1652367899,34.52,992.08,993.89,15,20.85,4.64,-49,1
1652368199,34.25,992.07,993.88,15,20.50,4.23,-48,1
1652368499,33.55,992.08,993.89,15,20.58,4.00,-49,1
1652368800,33.08,992.17,993.98,15,20.74,3.94,-53,1
1652369100,32.77,992.22,994.03,15,20.87,3.92,-48,1
1652369400,33.23,992.20,994.01,15,21.13,4.34,-50,1
1652369700,33.43,992.14,993.95,15,21.04,4.35,-49,1
1652370000,33.34,992.19,994.00,15,20.78,4.09,-47,1
1652370300,33.69,992.10,993.91,15,20.68,4.15,-48,1
1652370600,34.14,992.16,993.97,15,20.68,4.33,-48,1
1652370900,33.72,992.21,994.02,15,20.72,4.19,-48,1
1652371200,34.41,992.15,993.95,15,20.67,4.44,-47,1
1652371500,34.79,992.18,993.98,15,20.43,4.39,-48,1
1652371800,35.41,992.25,994.06,15,20.19,4.43,-47,1
1652372100,36.15,992.25,994.06,15,20.13,4.67,-48,1
1652372400,36.93,992.22,994.03,15,20.27,5.10,-47,1
1652372700,36.59,992.22,994.03,15,20.25,4.95,-47,1
1652373000,37.80,992.28,994.09,15,20.00,5.19,-47,1
1652373300,38.53,992.31,994.12,15,19.74,5.24,-48,1
1652373600,39.11,992.40,994.20,15,19.60,5.32,-46,1
1652373901,39.04,992.42,994.23,15,19.59,5.29,-48,1
1652374201,39.12,992.44,994.25,15,19.62,5.35,-48,1
1652374501,39.38,992.57,994.38,15,19.49,5.33,-47,1
1652374801,39.46,992.46,994.26,15,19.32,5.20,-46,1
1652375101,39.62,992.47,994.28,15,19.27,5.22,-48,1
1652375401,39.68,992.45,994.26,15,19.17,5.15,-48,1
1652375701,39.84,992.51,994.32,15,19.14,5.18,-48,1
1652376001,39.90,992.48,994.29,15,19.14,5.20,-46,1
1652376301,39.71,992.56,994.37,15,19.08,5.08,-49,1
1652376601,40.16,992.58,994.38,15,18.96,5.13,-47,1
1652376901,40.19,992.60,994.41,15,18.84,5.04,-48,1
1652377201,40.14,992.65,994.46,15,18.69,4.89,-46,1
1652377501,40.54,992.68,994.49,15,18.55,4.90,-47,1
1652377801,40.79,992.67,994.47,15,18.40,4.85,-47,1
1652378101,41.32,992.66,994.47,15,18.22,4.88,-48,1
1652378401,41.12,992.73,994.54,15,18.05,4.65,-46,1
1652378702,41.11,992.75,994.55,15,17.94,4.55,-47,1
1652379002,41.28,992.81,994.61,15,17.77,4.46,-48,1
1652379302,41.75,992.92,994.72,15,17.65,4.51,-47,1
1652379602,41.77,992.99,994.79,15,17.54,4.42,-48,1
1652379902,42.62,993.04,994.85,15,17.42,4.60,-49,1
1652380202,42.45,993.12,994.92,15,17.32,4.45,-49,1
1652380502,42.37,993.20,995.01,15,17.19,4.31,-47,1
1652380802,42.02,993.24,995.05,15,17.09,4.10,-46,1
1652381102,42.01,993.33,995.14,15,16.98,4.00,-47,1
1652381402,42.31,993.44,995.25,15,16.89,4.01,-47,1
1652381702,41.80,993.45,995.26,15,16.80,3.76,-48,1
1652382002,42.06,993.53,995.33,15,16.70,3.76,-47,1
1652382302,41.89,993.60,995.41,15,16.59,3.60,-48,1
1652382602,42.22,993.62,995.43,15,16.50,3.63,-48,1
1652382902,42.12,993.69,995.50,15,16.42,3.53,-47,1
1652383202,42.88,993.74,995.54,15,16.30,3.67,-47,1
1652383503,42.47,993.70,995.51,15,16.19,3.44,-46,1
1652383803,42.71,993.68,995.49,15,16.07,3.41,-47,1
1652384103,42.80,993.76,995.57,15,15.95,3.33,-47,1
1652384403,43.44,993.82,995.62,15,15.82,3.42,-47,1
1652384703,43.39,993.78,995.59,15,15.69,3.29,-47,1
1652385003,43.64,993.80,995.61,15,15.57,3.26,-48,1
1652385303,44.00,993.77,995.57,15,15.49,3.30,-48,1
1652385603,44.35,993.75,995.56,15,15.39,3.33,-46,1
1652385903,44.54,993.74,995.54,15,15.32,3.32,-47,1
1652386203,44.67,993.76,995.57,15,15.23,3.28,-46,1
1652386503,44.61,993.81,995.61,15,15.16,3.20,-48,1
1652386803,45.23,993.79,995.60,15,15.08,3.32,-48,1
1652387103,45.30,993.79,995.60,15,15.01,3.28,-49,1
1652387403,45.07,993.81,995.62,15,14.94,3.14,-47,1
1652387703,46.06,993.79,995.59,15,14.86,3.38,-47,1
1652388003,45.66,993.75,995.55,15,14.77,3.17,-48,1
1652388304,46.04,993.73,995.53,15,14.69,3.22,-47,1
1652388604,46.37,993.76,995.57,15,14.61,3.24,-48,1
1652388904,46.41,993.84,995.65,15,14.52,3.18,-47,1
1652389204,46.40,993.89,995.70,15,14.43,3.09,-46,1
1652389504,47.01,993.93,995.73,15,14.36,3.21,-48,1
1652389804,46.86,993.98,995.79,15,14.27,3.08,-49,1
1652390104,47.26,994.01,995.82,15,14.18,3.12,-46,1
1652390404,47.21,994.03,995.84,15,14.09,3.02,-47,1
1652390704,47.70,994.02,995.83,15,14.01,3.10,-46,1
1652391004,47.73,994.12,995.93,15,13.93,3.03,-46,1
1652391304,48.57,994.16,995.96,15,13.86,3.21,-47,1
1652391604,48.64,994.18,995.99,15,13.81,3.19,-47,1
1652391904,48.43,994.18,995.99,15,13.74,3.06,-49,1
1652392204,49.12,994.21,996.01,15,13.68,3.21,-47,1
1652392504,49.34,994.22,996.03,15,13.63,3.22,-45,1
1652392804,49.48,994.21,996.01,15,13.56,3.20,-46,1
1652393104,49.52,994.28,996.09,15,13.49,3.15,-48,1
1652393405,49.97,994.33,996.14,15,13.45,3.24,-47,1
1652393705,50.32,994.31,996.12,15,13.42,3.31,-46,1
1652394005,50.95,994.41,996.21,15,13.38,3.45,-47,1
1652394305,50.87,994.40,996.21,15,13.33,3.38,-47,1
1652394605,51.06,994.43,996.24,15,13.27,3.38,-47,1
1652394905,51.40,994.40,996.21,15,13.22,3.42,-46,1
1652395205,51.25,994.41,996.22,15,13.17,3.34,-47,1
1652395505,51.51,994.44,996.24,15,13.15,3.39,-46,1
1652395805,52.37,994.46,996.27,15,13.17,3.64,-47,1
1652396105,51.95,994.46,996.27,15,13.15,3.51,-46,1
1652396405,52.03,994.55,996.36,15,13.15,3.53,-46,1
1652396705,52.86,994.54,996.35,15,13.16,3.77,-46,1
1652397005,52.07,994.48,996.29,15,13.14,3.53,-46,1
1652397305,52.50,994.47,996.28,15,13.12,3.63,-46,1
1652397605,52.11,994.47,996.28,15,13.07,3.48,-47,1
1652397905,52.89,994.46,996.27,15,13.00,3.62,-46,1
1652398205,52.43,994.45,996.25,15,12.94,3.45,-47,1
1652398506,52.33,994.42,996.22,15,12.89,3.37,-47,1
1652398806,51.93,994.44,996.25,15,12.87,3.24,-48,1
1652399106,52.64,994.48,996.29,15,12.88,3.45,-48,1
1652399406,53.10,994.46,996.27,15,12.87,3.56,-49,1
1652399706,53.07,994.47,996.28,15,12.82,3.51,-45,1
1652400006,53.29,994.42,996.23,15,12.77,3.52,-49,1
1652400306,53.19,994.48,996.28,15,12.73,3.46,-48,1
1652400606,53.60,994.46,996.26,15,12.71,3.55,-52,1
1652400906,53.51,994.45,996.26,15,12.66,3.48,-48,1
1652401206,53.59,994.41,996.22,15,12.62,3.46,-48,1
1652401506,53.44,994.42,996.22,15,12.61,3.41,-48,1
1652401806,53.99,994.42,996.23,15,12.55,3.50,-49,1
1652402106,54.61,994.44,996.25,15,12.50,3.62,-46,1
1652402406,54.42,994.44,996.24,15,12.44,3.51,-46,1
1652402706,54.57,994.51,996.32,15,12.39,3.50,-47,1
1652403006,54.04,994.47,996.28,15,12.35,3.33,-47,1
1652403307,54.13,994.45,996.25,15,12.33,3.33,-48,1
1652403607,54.25,994.46,996.27,15,12.28,3.32,-47,1
1652403907,55.07,994.43,996.24,15,12.26,3.51,-48,1
1652404207,55.09,994.41,996.22,15,12.24,3.50,-47,1
1652404507,55.27,994.35,996.16,15,12.19,3.49,-47,1
1652404807,54.77,994.40,996.20,15,12.15,3.33,-46,1
1652405107,54.72,994.41,996.21,15,12.17,3.34,-46,1
1652405407,54.32,994.44,996.25,15,12.14,3.20,-47,1
1652405707,54.74,994.42,996.23,15,12.09,3.27,-46,1
1652406007,54.86,994.32,996.12,15,12.04,3.25,-47,1
1652406307,55.13,994.27,996.08,15,11.96,3.25,-47,1
1652406607,55.17,994.30,996.11,15,11.89,3.19,-47,1
1652406907,55.67,994.31,996.12,15,11.86,3.29,-47,1
1652407207,55.66,994.32,996.13,15,11.85,3.28,-47,1
1652407507,56.02,994.29,996.10,15,11.81,3.33,-47,1
1652407807,56.10,994.25,996.06,15,11.79,3.33,-48,1
1652408108,56.34,994.26,996.07,15,11.73,3.34,-46,1
1652408408,56.38,994.21,996.01,15,11.65,3.27,-47,1
1652408708,56.35,994.16,995.97,15,11.57,3.19,-48,1
1652409008,57.34,994.19,995.99,15,11.49,3.36,-48,1
1652409308,56.66,994.15,995.96,15,11.37,3.08,-49,1
1652409608,56.73,994.15,995.95,15,11.30,3.03,-46,1
1652409908,56.79,994.07,995.88,15,11.23,2.98,-46,1
1652410208,57.28,994.11,995.92,15,11.14,3.02,-45,1
1652410508,58.06,994.12,995.93,15,11.08,3.15,-46,1
1652410808,57.93,994.13,995.94,15,11.04,3.09,-46,1
1652411108,57.96,994.12,995.93,15,11.00,3.05,-46,1
1652411408,57.77,994.13,995.94,15,10.96,2.97,-45,1
1652411708,58.47,994.10,995.91,15,10.94,3.12,-46,1
1652412008,58.42,994.10,995.90,15,10.92,3.09,-47,1
1652412308,59.67,994.03,995.83,15,10.93,3.40,-46,1
1652412609,58.09,994.06,995.87,15,10.91,3.00,-45,1
1652412909,58.97,994.05,995.86,15,10.93,3.23,-48,1
1652413209,58.64,994.08,995.89,15,10.94,3.16,-46,1
1652413509,58.33,994.06,995.87,15,10.96,3.11,-46,1
1652413809,58.69,994.07,995.87,15,11.03,3.26,-44,1
1652414109,58.69,994.06,995.87,15,11.11,3.33,-46,1
1652414409,58.60,994.03,995.84,15,11.23,3.43,-46,1
1652414709,58.92,994.03,995.84,15,11.36,3.62,-47,1
1652415009,57.58,994.04,995.85,15,11.51,3.44,-46,1
1652415309,57.37,994.11,995.92,15,11.59,3.46,-47,1
1652415609,57.62,994.13,995.94,15,11.68,3.61,-46,1
1652415909,57.38,994.13,995.94,15,11.78,3.64,-46,1
1652416209,56.31,994.01,995.82,15,11.88,3.47,-45,1
1652416509,57.05,994.07,995.88,15,12.02,3.79,-46,1
1652416809,56.63,994.01,995.82,15,12.15,3.80,-46,1
1652417109,55.40,994.05,995.85,15,12.31,3.64,-46,1
1652417410,55.78,994.04,995.85,15,12.50,3.92,-46,1
1652417710,54.47,993.97,995.78,15,12.73,3.79,-46,1
1652418010,54.08,993.97,995.78,15,12.97,3.91,-47,1
1652418310,53.16,993.93,995.74,15,13.22,3.90,-46,1
1652418610,52.67,993.99,995.79,15,13.46,3.99,-46,1
1652418910,52.56,993.96,995.76,15,13.72,4.20,-46,1
1652419210,52.20,993.92,995.73,15,13.94,4.31,-46,1
1652419510,51.88,993.95,995.76,15,14.16,4.43,-48,1
1652419810,51.34,993.99,995.80,15,14.39,4.49,-51,1
1652420110,50.90,994.05,995.86,15,14.61,4.57,-46,1
1652420410,50.89,994.00,995.80,15,14.83,4.77,-46,1
1652420710,50.25,994.00,995.81,15,15.06,4.80,-48,1
1652421010,49.61,994.04,995.85,15,15.30,4.84,-50,1
1652421310,49.12,994.07,995.88,15,15.51,4.89,-49,1
1652421610,48.19,994.08,995.89,15,15.71,4.80,-48,1
1652421910,47.95,994.07,995.88,15,15.91,4.91,-46,1
1652422211,47.35,994.11,995.92,15,16.11,4.91,-46,1
1652422511,46.93,994.07,995.88,15,16.25,4.92,-47,1
1652422811,46.05,994.10,995.91,15,16.39,4.77,-48,1
1652423111,45.23,994.10,995.90,15,16.55,4.66,-48,1
1652423411,44.66,994.13,995.93,15,16.68,4.60,-48,1
1652423711,44.00,994.16,995.96,15,16.86,4.55,-49,1
1652424011,41.54,994.05,995.85,15,16.94,3.80,-46,1
1652424311,42.17,993.99,995.80,15,17.13,4.18,-48,1
1652424611,42.19,993.90,995.71,15,17.35,4.39,-49,1
1652424911,41.06,993.92,995.73,15,17.57,4.20,-46,1
1652425211,40.51,993.86,995.67,15,17.65,4.08,-47,1
1652425511,42.72,993.78,995.58,15,17.76,4.94,-47,1
1652425811,42.26,993.76,995.56,15,17.87,4.88,-46,1
1652426111,41.20,993.72,995.52,15,17.92,4.57,-46,1
1652426411,39.89,993.70,995.51,15,17.94,4.12,-47,1
1652426711,40.42,993.71,995.52,15,17.99,4.36,-47,1
1652427011,40.35,993.70,995.50,15,17.99,4.33,-48,1
1652427312,40.91,993.59,995.40,15,18.13,4.65,-47,1
1652427612,40.84,993.57,995.38,15,18.23,4.72,-47,1
1652427912,40.46,993.54,995.35,15,18.40,4.74,-46,1
1652428212,38.33,993.57,995.38,15,18.59,4.13,-47,1
1652428512,39.02,993.51,995.32,15,18.62,4.42,-50,1
1652428812,37.27,993.54,995.35,15,18.71,3.84,-48,1
1652429112,37.31,993.51,995.31,15,18.83,3.97,-47,1
1652429412,37.71,993.46,995.27,15,18.91,4.19,-47,1
1652429712,37.53,993.47,995.28,15,19.02,4.22,-49,1
1652430012,36.34,993.44,995.24,15,19.12,3.85,-47,1
1652430312,35.66,993.42,995.23,15,19.15,3.61,-45,1
1652430612,37.49,993.39,995.20,15,19.27,4.43,-47,1
1652430912,36.21,993.46,995.27,15,19.44,4.08,-48,1
1652431212,37.72,993.32,995.13,15,19.58,4.79,-47,1
1652431512,37.97,993.32,995.13,15,19.65,4.95,-48,1
1652431812,35.80,993.28,995.08,15,19.59,4.05,-48,1
1652432113,35.88,993.24,995.05,15,19.77,4.24,-46,1
1652432413,36.13,993.16,994.97,15,19.70,4.28,-48,1
1652432713,37.27,993.09,994.90,15,19.63,4.66,-48,1
1652433013,35.70,993.07,994.87,15,19.93,4.31,-48,1
1652433313,33.57,993.00,994.81,15,20.03,3.52,-48,1
1652433613,35.06,992.93,994.74,15,20.11,4.21,-47,1
1652433913,34.23,992.87,994.68,15,20.38,4.11,-47,1
1652434213,33.85,992.79,994.60,15,20.26,3.84,-47,1
1652434513,34.34,992.71,994.51,15,20.45,4.22,-48,1
1652434813,35.31,992.68,994.49,15,20.71,4.84,-48,1
1652435113,32.41,992.57,994.38,15,21.15,4.01,-47,1
1652435413,31.78,992.48,994.29,15,21.42,3.96,-48,1
1652435713,31.18,992.38,994.19,15,21.77,3.99,-48,1
1652436013,31.63,992.43,994.24,15,21.69,4.13,-48,1
1652436313,31.03,992.30,994.11,15,21.74,3.90,-48,1
1652436614,32.32,992.40,994.21,15,21.24,4.05,-48,1
1652436914,34.00,992.34,994.14,15,20.87,4.44,-48,1
1652437214,32.92,992.32,994.12,15,21.02,4.12,-48,1
1652437514,32.57,992.25,994.06,15,20.85,3.81,-48,1
1652437814,34.06,992.15,993.95,15,20.90,4.50,-48,1
1652438114,34.25,992.15,993.96,15,21.01,4.67,-48,1
1652438414,31.93,992.03,993.84,15,21.26,3.89,-50,1
1652438714,31.62,992.09,993.90,15,21.35,3.83,-48,1
1652439014,32.84,992.03,993.83,15,21.35,4.37,-47,1
1652439314,32.96,991.98,993.79,15,21.32,4.39,-49,1
1652439614,32.79,991.91,993.72,15,21.46,4.44,-50,1
1652439914,32.15,991.93,993.74,15,21.50,4.20,-48,1
1652440214,33.16,991.79,993.59,15,21.36,4.52,-49,1
1652440514,32.85,991.74,993.54,15,21.61,4.60,-47,1
1652440814,32.88,991.63,993.44,15,21.89,4.86,-49,1
1652441114,31.34,991.71,993.52,15,22.09,4.35,-49,1
1652441415,31.86,991.60,993.41,15,22.10,4.59,-49,1
1652441715,32.30,991.57,993.37,15,22.06,4.75,-48,1
1652442015,30.43,991.51,993.31,15,21.89,3.75,-48,1
1652442315,31.76,991.60,993.41,15,21.59,4.10,-48,1
1652442615,32.62,991.53,993.33,15,21.38,4.30,-47,1
1652442915,33.20,991.50,993.30,15,21.28,4.46,-48,1
1652443215,34.17,991.48,993.29,15,21.43,5.01,-49,1
1652443515,32.69,991.43,993.24,15,21.49,4.42,-49,1
1652443815,33.59,991.28,993.09,15,21.51,4.83,-47,1
1652444115,33.04,991.18,992.99,15,21.50,4.59,-47,1
1652444415,32.29,991.14,992.95,15,21.75,4.48,-48,1
1652444715,32.62,991.08,992.89,15,21.92,4.77,-48,1
1652445015,32.51,991.06,992.87,15,21.91,4.72,-48,1
1652445315,33.03,991.03,992.84,15,21.88,4.92,-48,1
1652445615,31.95,991.11,992.92,15,21.78,4.35,-47,1
1652445915,32.43,990.96,992.77,15,21.71,4.50,-48,1
1652446215,32.75,991.00,992.81,15,21.75,4.68,-48,1
1652446516,32.20,990.95,992.76,15,21.76,4.44,-48,1
1652446816,33.81,990.82,992.63,15,21.59,4.99,-48,1
1652447116,33.73,990.75,992.56,15,21.51,4.89,-48,1
1652447416,33.11,990.69,992.50,15,21.57,4.68,-47,1
1652447716,33.84,990.70,992.51,15,21.71,5.11,-48,1
1652448016,33.79,990.66,992.46,15,21.76,5.14,-48,1
1652448316,33.27,990.78,992.59,15,21.71,4.87,-47,1
1652448616,33.00,990.69,992.49,15,21.58,4.64,-48,1
1652448916,33.04,990.54,992.35,15,21.65,4.72,-48,1
1652449216,33.80,990.60,992.41,15,21.98,5.33,-47,1
1652449516,33.65,990.49,992.30,15,22.20,5.46,-49,1
1652449816,33.44,990.48,992.29,15,22.26,5.43,-47,1
1652450116,33.31,990.46,992.27,15,22.24,5.35,-47,1
1652450416,33.28,990.36,992.16,15,22.28,5.37,-49,1
1652450716,33.14,990.36,992.17,15,22.24,5.28,-47,1
1652451016,33.18,990.25,992.06,15,22.15,5.22,-48,1
1652451316,33.08,990.11,991.91,15,22.02,5.06,-47,1
1652451617,33.22,990.14,991.95,15,22.14,5.23,-48,1
1652451917,34.08,990.04,991.84,15,22.19,5.64,-48,1
1652452217,32.59,990.03,991.84,15,22.30,5.09,-48,1
1652452517,34.06,989.94,991.74,15,22.38,5.79,-50,1
1652452817,33.45,989.85,991.66,15,22.43,5.58,-48,1
1652453117,33.52,989.79,991.59,15,22.31,5.50,-48,1
1652453417,32.97,989.69,991.50,15,22.01,5.00,-49,1
1652453717,33.72,989.66,991.46,15,21.94,5.27,-48,1
1652454017,34.40,989.57,991.38,15,22.06,5.66,-48,1
1652454317,33.08,989.55,991.36,15,22.22,5.24,-49,1
1652454617,33.10,989.63,991.44,15,22.08,5.12,-48,1
1652454917,33.90,989.52,991.33,15,22.10,5.48,-49,1
1652455217,32.58,989.48,991.29,15,22.07,4.89,-47,1
1652455517,33.43,989.55,991.36,15,21.91,5.11,-49,1
1652455817,33.68,989.60,991.41,15,21.96,5.27,-48,1
1652456117,33.04,989.73,991.54,15,22.07,5.08,-48,1
1652456418,32.81,989.62,991.43,15,22.39,5.27,-47,1
1652456718,33.44,989.64,991.45,15,22.55,5.68,-48,1
1652457018,35.01,989.82,991.63,15,22.04,5.90,-48,1
1652457318,36.96,989.86,991.67,15,20.91,5.68,-48,1
1652457618,37.89,989.92,991.73,15,20.17,5.38,-48,1
1652457918,39.58,989.81,991.62,15,19.75,5.63,-48,1
1652458218,40.18,989.73,991.54,15,19.24,5.39,-48,1
1652458518,41.33,989.85,991.66,15,18.99,5.58,-49,1
1652458818,42.18,990.35,992.16,15,18.83,5.72,-48,1
1652459118,49.25,991.21,993.02,15,18.53,7.71,-48,1
1652459418,55.12,991.08,992.89,15,17.31,8.23,-47,1
1652459718,60.32,990.65,992.46,15,15.85,8.19,-48,1
1652460018,61.44,990.68,992.48,15,15.52,8.15,-51,1
1652460318,63.63,990.60,992.40,15,15.32,8.48,-49,1
1652460618,62.51,990.59,992.39,15,15.16,8.06,-47,1
1652460918,60.14,990.53,992.33,15,15.07,7.41,-47,1
1652461219,63.46,990.52,992.32,15,15.24,8.36,-48,1
1652461519,58.81,990.52,992.33,15,15.57,7.56,-47,1
1652461819,59.41,990.59,992.40,15,15.72,7.85,-49,1
1652462119,57.50,990.57,992.37,15,15.82,7.46,-47,1
1652462419,55.10,990.66,992.46,15,15.81,6.83,-47,1
1652462719,54.98,990.69,992.50,15,15.73,6.72,-48,1
1652463019,58.72,990.79,992.59,15,15.65,7.61,-46,1
1652463319,53.72,990.93,992.74,15,15.59,6.26,-48,1
1652463619,54.48,991.05,992.85,15,15.56,6.43,-47,1
1652463919,54.40,991.06,992.86,15,15.56,6.41,-49,1
1652464219,54.80,991.12,992.92,15,15.57,6.52,-49,1
1652464519,54.72,991.23,993.04,15,15.55,6.48,-51,1
1652464819,55.56,991.36,993.17,15,15.50,6.66,-47,1
1652465119,56.61,991.59,993.39,15,15.47,6.90,-47,1
1652465419,60.46,991.85,993.66,15,15.44,7.84,-47,1
1652466023,58.99,992.13,993.93,15,15.34,7.38,-48,1
1652466323,57.26,992.24,994.04,15,15.20,6.82,-48,1
1652466623,57.49,992.37,994.18,15,15.03,6.72,-47,1
1652466923,57.80,992.44,994.25,15,14.89,6.66,-47,1
1652467223,57.65,992.58,994.38,15,14.76,6.51,-47,1
1652467523,59.19,992.68,994.48,15,14.67,6.80,-47,1
1652467823,58.82,992.76,994.57,15,14.65,6.69,-46,1
1652468123,58.64,992.72,994.53,15,14.55,6.56,-48,1
1652468423,58.85,992.84,994.65,15,14.42,6.48,-47,1
1652468723,56.87,992.97,994.78,15,14.33,5.90,-46,1
1652469023,58.76,993.03,994.84,15,14.27,6.32,-47,1
1652469323,59.19,993.06,994.87,15,14.25,6.41,-47,1
1652469623,59.04,993.11,994.92,15,14.23,6.35,-47,1
1652469923,58.83,993.23,995.04,15,14.21,6.28,-50,1
1652470223,58.32,993.26,995.06,15,14.18,6.13,-48,1
1652470523,59.67,993.30,995.11,15,14.15,6.43,-48,1
1652470824,60.64,993.39,995.20,15,14.10,6.62,-51,1
1652471124,58.87,993.46,995.27,15,14.07,6.16,-46,1
1652471424,60.37,993.55,995.36,15,14.06,6.52,-46,1
1652471724,60.13,993.52,995.33,15,13.99,6.39,-47,1
1652472024,60.76,993.55,995.36,15,13.96,6.52,-47,1
1652472324,59.65,993.58,995.39,15,13.86,6.15,-46,1
1652472624,58.24,993.68,995.49,15,13.80,5.75,-46,1
1652472924,60.09,993.74,995.55,15,13.73,6.14,-47,1
1652473224,59.45,993.72,995.53,15,13.58,5.84,-47,1
1652473524,59.20,993.71,995.52,15,13.42,5.63,-47,1
1652473824,59.51,993.80,995.60,15,13.28,5.57,-47,1
1652474124,61.67,993.86,995.67,15,13.15,5.97,-47,1
1652474424,59.55,993.90,995.70,15,13.07,5.39,-47,1
1652474724,58.85,993.92,995.73,15,13.00,5.15,-49,1
1652475024,59.52,994.02,995.83,15,12.89,5.21,-46,1
1652475324,59.32,994.11,995.92,15,12.79,5.07,-46,1
1652475625,59.69,994.12,995.93,15,12.72,5.09,-47,1
1652475925,60.57,994.20,996.01,15,12.62,5.21,-48,1
1652476225,60.91,994.26,996.07,15,12.54,5.21,-47,1
1652476525,59.70,994.31,996.11,15,12.56,4.94,-49,1
1652476825,58.13,994.29,996.10,15,12.52,4.52,-47,1
1652477125,58.70,994.34,996.15,15,12.43,4.58,-47,1
1652477425,57.57,994.32,996.13,15,12.37,4.24,-46,1
1652477725,57.13,994.33,996.13,15,12.28,4.05,-48,1
1652478025,56.58,994.33,996.13,15,12.21,3.85,-47,1
1652478325,58.78,994.44,996.25,15,12.12,4.31,-46,1
1652478625,57.89,994.46,996.26,15,12.08,4.05,-47,1
1652478925,58.24,994.47,996.28,15,12.02,4.08,-47,1
1652479225,59.13,994.51,996.31,15,11.94,4.22,-47,1
1652479525,57.98,994.51,996.32,15,11.87,3.87,-47,1
1652479825,57.64,994.51,996.32,15,11.78,3.71,-46,1
1652480125,58.40,994.45,996.26,15,11.69,3.81,-47,1
1652480425,59.24,994.50,996.30,15,11.63,3.96,-47,1
1652480726,58.43,994.48,996.29,15,11.56,3.69,-47,1
1652481026,58.66,994.56,996.36,15,11.49,3.68,-46,1
1652481326,59.20,994.55,996.36,15,11.43,3.76,-47,1
1652481626,58.46,994.50,996.31,15,11.37,3.52,-46,1
1652481926,59.25,994.58,996.39,15,11.34,3.69,-47,1
1652482226,59.69,994.55,996.36,15,11.34,3.79,-47,1
1652482526,58.69,994.44,996.25,15,11.37,3.58,-47,1
1652482826,60.05,994.49,996.30,15,11.35,3.89,-47,1
1652483126,58.61,994.53,996.34,15,11.27,3.47,-46,1
1652483426,58.79,994.61,996.41,15,11.21,3.45,-46,1
1652483726,59.04,994.59,996.40,15,11.14,3.45,-47,1
1652484026,59.93,994.64,996.45,15,11.07,3.59,-47,1
1652484326,59.79,994.64,996.45,15,11.03,3.52,-47,1
1652484626,60.09,994.66,996.47,15,10.98,3.55,-47,1
1652484926,62.75,994.69,996.50,15,10.87,4.06,-47,1
1652485226,62.80,994.69,996.50,15,10.76,3.97,-47,1
1652485527,62.21,994.66,996.47,15,10.68,3.75,-46,1
1652485827,62.17,994.68,996.49,15,10.62,3.69,-47,1
1652486127,63.41,994.63,996.43,15,10.58,3.93,-47,1
1652486427,63.01,994.66,996.46,15,10.50,3.77,-49,1
1652486727,63.25,994.69,996.49,15,10.46,3.78,-47,1
1652487027,63.41,994.67,996.48,15,10.43,3.79,-47,1
1652487327,63.96,994.70,996.51,15,10.36,3.85,-46,1
1652487627,63.51,994.75,996.55,15,10.30,3.69,-48,1
1652487927,64.50,994.81,996.61,15,10.24,3.85,-48,1
1652488227,63.98,994.86,996.67,15,10.17,3.67,-46,1
1652488527,64.34,994.88,996.69,15,10.13,3.71,-47,1
1652488827,63.57,994.93,996.73,15,10.12,3.53,-46,1
1652489127,64.53,994.94,996.75,15,10.07,3.70,-46,1
1652489427,64.92,994.91,996.72,15,10.03,3.74,-48,1
1652489727,63.63,994.91,996.72,15,10.02,3.45,-47,1
1652490027,64.49,994.90,996.71,15,10.00,3.62,-47,1
1652490328,64.45,994.89,996.70,15,9.98,3.59,-47,1
1652490628,64.74,994.83,996.64,15,9.94,3.62,-47,1
1652490928,65.23,994.75,996.56,15,9.90,3.69,-47,1
1652491228,64.83,994.74,996.54,15,9.88,3.58,-46,1
1652491528,64.30,994.67,996.48,15,9.80,3.39,-46,1
1652491828,65.36,994.67,996.47,15,9.72,3.54,-46,1
1652492128,65.09,994.78,996.59,15,9.68,3.45,-47,1
1652492428,65.84,994.81,996.62,15,9.61,3.54,-46,1
1652492728,66.49,994.79,996.60,15,9.52,3.60,-47,1
1652493028,65.47,994.77,996.58,15,9.47,3.33,-47,1
1652493328,65.55,994.71,996.52,15,9.44,3.32,-47,1
1652493628,65.92,994.69,996.50,15,9.37,3.33,-47,1
1652493928,66.06,994.68,996.49,15,9.23,3.23,-46,1
1652494228,66.93,994.72,996.53,15,9.16,3.35,-47,1
1652494528,67.85,994.77,996.58,15,9.08,3.46,-48,1
1652494828,68.12,994.74,996.55,15,9.05,3.49,-46,1
1652495128,68.23,994.76,996.57,15,9.04,3.50,-46,1
1652495429,67.78,994.77,996.58,15,9.16,3.53,-48,1
1652495729,67.36,994.75,996.56,15,9.30,3.57,-47,1
1652496029,67.15,994.70,996.50,15,9.39,3.61,-48,1
1652496329,66.64,994.72,996.53,15,9.48,3.59,-46,1
1652496629,65.94,994.75,996.56,15,9.53,3.49,-47,1
1652496929,65.64,994.76,996.56,15,9.61,3.50,-47,1
1652497229,66.03,994.72,996.53,15,9.64,3.61,-46,1
1652497529,66.67,994.72,996.53,15,9.62,3.73,-46,1
1652497829,66.37,994.68,996.49,15,9.65,3.69,-45,1
1652498129,65.76,994.66,996.46,15,9.58,3.50,-46,1
1652498429,66.21,994.61,996.42,15,9.49,3.51,-46,1
1652498729,66.36,994.54,996.34,15,9.54,3.59,-47,1
1652499029,66.61,994.67,996.48,15,9.57,3.67,-47,1
1652499329,65.78,994.70,996.51,15,9.62,3.54,-47,1
1652499629,66.91,994.66,996.47,15,9.68,3.84,-46,1
1652499929,66.00,994.67,996.48,15,9.71,3.67,-49,1
1652500230,66.61,994.68,996.49,15,9.71,3.80,-48,1
1652500530,67.71,994.71,996.52,15,9.72,4.05,-47,1
1652500830,66.02,994.72,996.53,15,9.78,3.74,-48,1
1652501130,67.51,994.72,996.53,15,9.82,4.10,-52,1
1652501430,66.84,994.73,996.54,15,9.90,4.03,-47,1
1652501730,65.93,994.76,996.57,15,9.96,3.90,-46,1
1652502030,66.72,994.76,996.57,15,10.03,4.13,-46,1
1652502330,65.68,994.74,996.55,15,10.10,3.98,-47,1
1652502630,65.30,994.67,996.47,15,10.19,3.98,-45,1
1652502930,65.18,994.73,996.53,15,10.25,4.01,-46,1
1652503230,66.29,994.69,996.50,15,10.29,4.29,-47,1
1652503530,65.16,994.66,996.47,15,10.37,4.12,-47,1
1652503830,64.57,994.70,996.51,15,10.46,4.08,-48,1
1652504130,65.16,994.68,996.49,15,10.62,4.36,-49,1
1652504430,64.51,994.77,996.58,15,10.74,4.33,-49,1
1652504730,63.95,994.78,996.59,15,10.86,4.32,-49,1
1652505031,64.31,994.72,996.53,15,10.95,4.48,-49,1
1652505331,63.65,994.67,996.47,15,11.05,4.43,-50,1
1652505631,64.26,994.77,996.58,15,11.20,4.71,-48,1
1652505931,63.48,994.76,996.57,15,11.27,4.60,-48,1
1652506231,63.95,994.77,996.58,15,11.31,4.75,-48,1
1652506531,63.68,994.84,996.65,15,11.49,4.86,-49,1
1652506831,64.06,994.79,996.60,15,11.64,5.08,-48,1
1652507131,64.02,994.74,996.55,15,11.72,5.15,-49,1
1652507431,63.92,994.67,996.48,15,11.87,5.27,-48,1
1652507731,62.35,994.64,996.45,15,12.10,5.13,-48,1
1652508031,62.22,994.57,996.38,15,12.38,5.37,-48,1
1652508331,61.33,994.62,996.42,15,12.63,5.40,-49,1
1652508631,60.63,994.59,996.39,15,12.84,5.43,-46,1
1652508931,60.50,994.59,996.40,15,13.01,5.56,-46,1
1652509231,59.85,994.55,996.36,15,13.11,5.50,-48,1
1652509531,59.84,994.44,996.25,15,13.22,5.60,-48,1
1652509832,59.28,994.34,996.15,15,13.41,5.64,-47,1
1652510132,58.49,994.25,996.06,15,13.60,5.63,-48,1
1652510432,58.00,994.23,996.04,15,13.81,5.70,-46,1
1652510732,57.94,994.13,995.94,15,13.96,5.83,-48,1
1652511032,57.62,994.08,995.89,15,14.10,5.88,-46,1
1652511332,56.95,994.06,995.86,15,14.19,5.79,-46,1
1652511632,56.45,994.08,995.89,15,14.47,5.93,-46,1
1652511932,55.59,994.03,995.84,15,14.76,5.98,-46,1
1652512232,54.95,994.06,995.87,15,15.02,6.05,-47,1
1652512532,53.38,994.11,995.92,15,15.37,5.96,-48,1
1652512832,52.98,994.15,995.96,15,15.60,6.06,-46,1
1652513132,53.51,994.18,995.99,15,15.73,6.33,-47,1
1652513432,52.79,994.15,995.96,15,15.73,6.13,-47,1
1652513732,52.81,994.17,995.98,15,15.77,6.18,-53,1
1652514032,51.24,994.21,996.02,15,16.20,6.13,-46,1
1652514332,51.60,994.21,996.01,15,16.17,6.21,-47,1
1652514632,52.16,994.17,995.98,15,16.12,6.32,-48,1
1652514933,52.19,994.23,996.03,15,15.96,6.18,-47,1
1652515233,52.22,994.30,996.11,15,15.67,5.92,-47,1
1652515533,52.91,994.21,996.02,15,15.51,5.96,-47,1
1652515833,52.93,994.25,996.06,15,15.64,6.09,-48,1
1652516133,53.17,994.21,996.02,15,15.56,6.08,-47,1
1652516433,53.23,994.12,995.92,15,15.76,6.28,-47,1
1652516733,52.05,994.09,995.90,15,16.27,6.43,-47,1
1652517033,51.63,994.12,995.93,15,16.57,6.59,-47,1
1652517333,51.56,994.01,995.81,15,16.47,6.48,-47,1
1652517633,51.75,993.99,995.80,15,16.21,6.29,-47,1
1652517933,50.43,994.08,995.89,15,16.28,5.98,-47,1
1652518233,48.99,994.05,995.86,15,16.24,5.52,-47,1
1652518533,48.54,994.00,995.80,15,16.47,5.60,-47,1
1652518833,48.38,993.72,995.53,15,16.79,5.85,-47,1
1652519133,46.34,993.85,995.66,15,17.07,5.48,-47,1
1652519433,46.42,993.82,995.63,15,17.31,5.73,-47,1
1652519733,45.35,993.93,995.74,15,17.04,5.14,-47,1
1652520034,46.97,993.99,995.79,15,16.61,5.26,-48,1
1652520334,46.49,994.01,995.82,15,16.38,4.90,-46,1
1652520634,47.19,994.05,995.85,15,16.39,5.12,-46,1
1652520934,47.45,994.09,995.90,15,16.52,5.32,-47,1
1652521234,47.34,994.04,995.85,15,16.58,5.34,-46,1
1652521534,46.82,994.06,995.87,15,16.80,5.38,-47,1
1652521834,48.34,993.95,995.76,15,17.09,6.11,-49,1
1652522134,48.27,993.99,995.80,15,17.21,6.20,-47,1
1652522434,48.27,993.99,995.80,15,17.20,6.19,-47,1
1652522734,49.07,994.02,995.82,15,17.25,6.48,-48,1
1652523034,48.57,994.23,996.04,15,16.94,6.04,-47,1
1652523334,49.42,994.20,996.01,15,16.69,6.06,-47,1
1652523634,48.52,994.15,995.96,15,16.86,5.95,-47,1
1652523934,48.04,994.15,995.95,15,17.03,5.97,-47,1
1652524234,47.81,994.28,996.09,15,16.81,5.69,-47,1
1652524534,49.43,994.31,996.12,15,16.56,5.95,-47,1
1652524835,50.14,994.21,996.02,15,16.51,6.11,-47,1
1652525135,49.75,994.19,995.99,15,16.52,6.00,-46,1
1652525435,47.97,994.20,996.01,15,16.76,5.70,-47,1
1652525735,47.29,994.02,995.83,15,16.96,5.67,-47,1
1652526035,45.75,993.95,995.75,15,17.13,5.35,-47,1
1652526335,45.99,993.90,995.70,15,17.05,5.36,-47,1
1652526635,44.28,994.07,995.87,15,17.13,4.88,-47,1
1652526935,44.70,993.92,995.73,15,17.30,5.17,-47,1
1652527235,43.50,993.93,995.73,15,17.45,4.92,-47,1
1652527535,43.83,993.75,995.55,15,17.56,5.13,-47,1
1652527835,42.76,993.80,995.61,15,17.86,5.04,-48,1
1652528135,41.42,993.72,995.53,15,17.90,4.62,-47,1
1652528435,41.72,993.80,995.60,15,17.75,4.59,-47,1
1652528735,42.33,993.87,995.67,15,17.59,4.65,-47,1
1652529035,41.81,993.99,995.80,15,17.78,4.65,-47,1
1652529335,41.00,993.97,995.78,15,17.78,4.37,-47,1
1652529636,41.59,994.00,995.80,15,17.77,4.57,-47,1
1652529936,41.94,994.05,995.86,15,17.70,4.62,-48,1
1652530236,40.33,994.26,996.07,15,17.54,3.92,-50,1
1652530536,41.51,994.14,995.95,15,17.48,4.28,-49,1
1652530836,41.80,994.31,996.11,15,17.50,4.39,-49,1
1652531136,40.21,994.06,995.87,15,17.61,3.94,-48,1
1652531436,40.50,994.10,995.90,15,17.49,3.94,-48,1
1652531736,41.68,994.21,996.01,15,17.58,4.43,-49,1
1652532036,41.84,994.25,996.06,15,17.53,4.43,-49,1
1652532336,42.17,994.22,996.02,15,17.31,4.35,-46,1
1652532636,42.37,994.22,996.02,15,17.38,4.48,-48,1
1652532936,42.04,994.25,996.06,15,17.55,4.52,-47,1
1652533236,42.29,994.31,996.12,15,17.36,4.44,-47,1
1652533536,43.04,994.30,996.11,15,17.12,4.47,-46,1
1652533836,43.80,994.41,996.22,15,16.95,4.56,-48,1
1652534136,44.51,994.36,996.17,15,16.97,4.81,-48,1
1652534436,43.10,994.35,996.16,15,17.00,4.38,-47,1
1652534737,43.64,994.35,996.16,15,16.98,4.54,-47,1
1652535037,44.13,994.36,996.16,15,17.15,4.85,-48,1
1652535337,43.93,994.34,996.14,15,17.37,4.99,-46,1
1652535637,43.41,994.38,996.18,15,17.30,4.75,-46,1
1652535937,42.74,994.37,996.18,15,17.10,4.35,-46,1
1652536237,42.81,994.36,996.16,15,17.05,4.33,-47,1
1652536537,42.44,994.33,996.13,15,16.95,4.11,-47,1
1652536837,43.68,994.41,996.22,15,16.92,4.50,-47,1
1652537137,44.05,994.40,996.21,15,17.05,4.74,-46,1
1652537437,43.95,994.35,996.16,15,17.21,4.85,-46,1
1652537737,43.12,994.30,996.11,15,17.28,4.64,-47,1
1652538037,43.62,994.28,996.08,15,17.16,4.70,-49,1
1652538337,43.04,994.36,996.17,15,17.03,4.39,-46,1
1652538637,44.16,994.35,996.16,15,16.99,4.72,-47,1
1652538937,44.07,994.37,996.18,15,16.97,4.67,-47,1
1652539238,43.65,994.29,996.10,15,17.03,4.59,-46,1
1652539538,42.91,994.45,996.25,15,16.98,4.30,-48,1
1652539838,43.37,994.40,996.20,15,17.11,4.57,-48,1
1652540138,43.66,994.42,996.22,15,17.20,4.74,-48,1
1652540438,43.45,994.43,996.24,15,17.25,4.72,-48,1
1652540738,44.09,994.42,996.22,15,17.29,4.97,-49,1
1652541038,44.60,994.43,996.24,15,17.28,5.12,-48,1
1652541338,43.95,994.44,996.25,15,17.19,4.83,-46,1
1652541638,43.62,994.44,996.25,15,17.14,4.68,-46,1
1652541938,43.72,994.46,996.26,15,17.08,4.65,-46,1
1652542238,44.00,994.54,996.35,15,17.01,4.68,-48,1
1652542538,44.20,994.49,996.30,15,16.86,4.61,-46,1
1652542838,44.46,994.47,996.28,15,16.80,4.64,-47,1
1652543138,44.72,994.41,996.21,15,16.93,4.84,-48,1
1652543438,43.41,994.29,996.10,15,17.10,4.57,-47,1
1652543738,44.17,994.28,996.08,15,17.10,4.82,-52,1
1652544039,44.29,994.34,996.15,15,16.97,4.74,-47,1
1652544339,43.88,994.33,996.14,15,16.92,4.56,-48,1
1652544639,44.15,994.27,996.08,15,16.97,4.70,-47,1
1652544939,44.13,994.16,995.97,15,17.03,4.74,-47,1
1652545239,43.76,994.18,995.99,15,17.07,4.66,-47,1
1652545539,43.70,994.19,996.00,15,17.14,4.70,-47,1
1652545839,43.09,994.18,995.98,15,17.30,4.65,-47,1
1652546139,43.35,994.14,995.95,15,17.28,4.72,-47,1
1652546439,43.39,994.11,995.92,15,17.24,4.69,-51,1
1652546739,43.99,994.14,995.95,15,17.17,4.83,-47,1
1652547039,44.34,994.29,996.09,15,16.96,4.75,-47,1
1652547339,44.42,994.22,996.02,15,16.79,4.62,-47,1
1652547639,44.91,994.20,996.01,15,16.77,4.76,-47,1
1652547939,44.78,994.24,996.04,15,16.88,4.82,-47,1
1652548239,44.16,994.13,995.93,15,16.97,4.70,-48,1
1652548539,44.78,994.14,995.95,15,17.08,5.00,-47,1
1652548839,44.82,994.14,995.94,15,16.98,4.92,-47,1
1652549140,45.31,994.22,996.02,15,16.79,4.90,-48,1
1652549440,45.65,994.23,996.04,15,16.57,4.81,-47,1
1652549740,46.11,994.22,996.02,15,16.36,4.76,-48,1
1652550040,46.25,994.24,996.05,15,16.22,4.68,-46,1
1652550340,46.65,994.28,996.09,15,16.09,4.68,-47,1
1652550640,47.10,994.34,996.14,15,16.04,4.77,-49,1
1652550940,46.97,994.35,996.16,15,16.01,4.71,-47,1
1652551240,47.16,994.37,996.17,15,15.95,4.71,-47,1
1652551540,47.26,994.36,996.17,15,15.83,4.63,-47,1
1652551840,47.95,994.42,996.22,15,15.71,4.73,-50,1
1652552140,48.02,994.40,996.21,15,15.60,4.65,-50,1
1652552440,48.13,994.39,996.20,15,15.47,4.56,-49,1
1652552740,49.00,994.43,996.23,15,15.36,4.72,-55,1
1652553040,48.80,994.39,996.20,15,15.25,4.56,-47,1
1652553340,48.97,994.39,996.19,15,15.18,4.54,-46,1
1652553641,48.86,994.41,996.22,15,15.09,4.43,-46,1
1652553941,49.19,994.46,996.27,15,14.99,4.43,-47,1
1652554241,49.33,994.49,996.29,15,14.89,4.38,-47,1
1652554541,49.53,994.46,996.27,15,14.79,4.35,-47,1
1652554841,50.33,994.49,996.30,15,14.69,4.48,-47,1
1652555141,50.31,994.59,996.40,15,14.62,4.41,-47,1
1652555441,50.74,994.62,996.42,15,14.55,4.47,-46,1
1652555741,50.25,994.61,996.42,15,14.48,4.27,-47,1
1652556041,50.77,994.71,996.52,15,14.40,4.34,-46,1
1652556341,50.88,994.74,996.55,15,14.30,4.28,-46,1
1652556641,51.42,994.74,996.54,15,14.19,4.33,-48,1
1652556941,51.77,994.77,996.58,15,14.10,4.34,-46,1
1652557241,52.11,994.77,996.58,15,14.00,4.34,-48,1
1652557541,52.27,994.76,996.57,15,13.92,4.31,-47,1
1652557841,52.32,994.85,996.65,15,13.80,4.21,-46,1
1652558141,52.67,994.82,996.63,15,13.73,4.25,-47,1
1652558442,53.11,994.88,996.69,15,13.66,4.30,-47,1
1652558742,52.86,994.91,996.72,15,13.58,4.16,-46,1
1652559042,53.21,994.93,996.74,15,13.46,4.14,-46,1
1652559342,54.21,994.97,996.78,15,13.34,4.29,-46,1
1652559642,54.47,994.99,996.80,15,13.23,4.26,-47,1
1652559942,54.43,995.06,996.87,15,13.14,4.16,-47,1
1652560242,55.38,995.05,996.85,15,13.05,4.33,-47,1
1652560542,55.15,995.05,996.85,15,12.99,4.21,-48,1
1652560842,55.24,994.99,996.80,15,12.91,4.16,-48,1
1652561142,55.44,995.02,996.83,15,12.83,4.14,-47,1
1652561442,56.07,995.07,996.88,15,12.73,4.21,-46,1
1652561742,55.45,995.07,996.88,15,12.64,3.96,-47,1
1652562042,55.84,995.05,996.86,15,12.57,4.00,-47,1
1652562342,56.38,995.06,996.87,15,12.54,4.11,-46,1
1652562642,56.75,995.15,996.95,15,12.47,4.13,-47,1
1652562942,56.28,995.17,996.97,15,12.37,3.92,-46,1
1652563242,57.29,995.16,996.97,15,12.28,4.09,-46,1
1652563543,56.89,995.23,997.03,15,12.23,3.94,-46,1
1652563843,57.63,995.19,997.00,15,12.16,4.06,-48,1
1652564143,57.20,995.22,997.02,15,12.11,3.91,-47,1
1652564443,57.36,995.18,996.99,15,12.09,3.93,-46,1
1652564743,57.29,995.17,996.98,15,12.04,3.86,-47,1
1652565043,56.65,995.18,996.99,15,12.05,3.72,-46,1
1652565343,56.89,995.19,997.00,15,12.04,3.77,-47,1
1652565643,56.50,995.19,997.00,15,12.05,3.68,-46,1
1652565943,56.90,995.20,997.01,15,12.08,3.81,-46,1
1652566243,57.87,995.23,997.04,15,12.02,3.99,-46,1
1652566543,57.61,995.18,996.99,15,11.94,3.85,-46,1
1652566843,57.54,995.16,996.96,15,11.89,3.79,-47,1
1652567143,57.05,995.16,996.97,15,11.82,3.60,-46,1
1652567443,57.19,995.18,996.98,15,11.74,3.56,-47,1
1652567743,57.13,995.19,997.00,15,11.68,3.49,-46,1
1652568043,57.23,995.19,997.00,15,11.64,3.48,-47,1
1652568344,58.17,995.19,997.00,15,11.65,3.71,-46,1
1652568644,57.06,995.23,997.04,15,11.64,3.43,-46,1
1652568944,57.30,995.21,997.02,15,11.65,3.50,-45,1
1652569244,57.61,995.20,997.01,15,11.66,3.59,-47,1
1652569544,57.19,995.19,997.00,15,11.64,3.46,-46,1
1652569844,58.48,995.20,997.01,15,11.61,3.75,-46,1
1652570144,58.77,995.22,997.03,15,11.56,3.78,-47,1
1652570444,57.76,995.24,997.05,15,11.51,3.48,-47,1
1652570744,58.45,995.25,997.06,15,11.45,3.60,-47,1
1652571044,59.61,995.29,997.10,15,11.38,3.81,-47,1
1652571344,58.53,995.27,997.08,15,11.29,3.46,-47,1
1652571644,59.73,995.35,997.15,15,11.18,3.65,-48,1
1652571944,60.48,995.36,997.16,15,11.10,3.75,-47,1
1652572244,58.96,995.37,997.18,15,11.05,3.34,-46,1
1652572544,59.45,995.40,997.20,15,10.96,3.38,-45,1
1652572844,59.73,995.39,997.20,15,10.87,3.36,-46,1
1652573144,59.88,995.43,997.24,15,10.77,3.30,-45,1
1652573445,60.73,995.48,997.28,15,10.70,3.43,-46,1
1652573745,60.84,995.53,997.34,15,10.65,3.41,-46,1
1652574045,60.92,995.59,997.40,15,10.64,3.42,-46,1
1652574345,60.78,995.65,997.46,15,10.63,3.38,-47,1
1652574645,61.22,995.72,997.52,15,10.59,3.44,-46,1
1652574945,61.03,995.69,997.50,15,10.54,3.35,-45,1
1652575245,61.17,995.70,997.51,15,10.47,3.32,-46,1
1652575545,60.54,995.64,997.44,15,10.38,3.09,-47,1
1652575845,61.52,995.65,997.46,15,10.29,3.23,-47,1
1652576145,62.08,995.72,997.53,15,10.27,3.34,-46,1
1652576445,62.61,995.75,997.56,15,10.22,3.41,-46,1
1652576745,62.16,995.79,997.60,15,10.17,3.26,-46,1
1652577045,63.80,995.78,997.59,15,10.15,3.61,-47,1
1652577345,62.40,995.82,997.62,15,10.09,3.24,-45,1
1652577645,63.45,995.80,997.61,15,10.01,3.40,-46,1
1652577946,62.36,995.75,997.55,15,9.93,3.08,-47,1
1652578246,62.60,995.79,997.60,15,9.91,3.11,-47,1
1652578546,63.63,995.80,997.61,15,9.89,3.33,-47,1
1652578846,62.78,995.79,997.60,15,9.88,3.13,-47,1
1652579146,63.41,995.81,997.62,15,9.83,3.22,-46,1
1652579446,64.10,995.92,997.73,15,9.76,3.31,-46,1
1652579746,64.40,995.85,997.66,15,9.65,3.27,-46,1
1652580046,64.52,995.85,997.66,15,9.64,3.28,-47,1
1652580346,64.45,995.83,997.63,15,9.68,3.31,-49,1
1652580646,63.96,995.81,997.62,15,9.68,3.20,-46,1
1652580946,64.49,995.80,997.61,15,9.63,3.27,-48,1
1652581246,64.15,995.82,997.63,15,9.57,3.14,-46,1
1652581546,64.19,995.79,997.59,15,9.51,3.09,-46,1
1652581846,64.35,995.91,997.72,15,9.43,3.05,-47,1
1652582146,65.75,995.97,997.78,15,9.37,3.30,-46,1
1652582446,66.25,995.95,997.75,15,9.32,3.35,-47,1
1652582746,65.28,995.98,997.78,15,9.28,3.11,-47,1
1652583047,65.15,995.95,997.76,15,9.23,3.03,-47,1
1652583347,65.66,996.01,997.82,15,9.19,3.10,-47,1
1652583647,66.10,995.99,997.80,15,9.15,3.16,-46,1
1652583947,66.53,996.07,997.87,15,9.09,3.20,-47,1
1652584247,66.09,996.04,997.84,15,9.05,3.06,-47,1
1652584547,65.80,996.09,997.90,15,9.04,2.99,-47,1
1652584847,66.33,996.13,997.94,15,9.03,3.10,-47,1
1652585147,66.46,996.14,997.95,15,9.00,3.09,-47,1
1652585447,67.27,996.20,998.01,15,9.03,3.30,-47,1
1652585747,66.59,996.21,998.02,15,9.04,3.16,-46,1
1652586047,67.11,996.22,998.03,15,9.07,3.30,-47,1
1652586347,65.95,996.26,998.07,15,9.08,3.06,-47,1
1652586647,66.13,996.34,998.15,15,9.12,3.14,-48,1
1652586947,67.07,996.38,998.18,15,9.18,3.40,-47,1
1652587247,66.54,996.40,998.20,15,9.23,3.33,-47,1
1652587547,67.46,996.49,998.29,15,9.29,3.58,-47,1
1652587848,67.92,996.45,998.26,15,9.34,3.73,-47,1
1652588148,66.89,996.51,998.32,15,9.41,3.58,-46,1
1652588448,66.83,996.49,998.30,15,9.49,3.64,-46,1
1652588748,65.91,996.56,998.37,15,9.60,3.55,-48,1
1652589048,68.36,996.62,998.43,15,9.69,4.15,-50,1
1652589348,67.38,996.67,998.48,15,9.79,4.04,-49,1
1652589648,65.62,996.63,998.43,15,9.90,3.77,-49,1
1652589948,67.51,996.63,998.44,15,9.99,4.26,-48,1
1652590248,68.11,996.64,998.45,15,10.07,4.47,-47,1
1652590548,66.06,996.64,998.45,15,10.17,4.12,-45,1
1652590848,67.64,996.70,998.51,15,10.29,4.58,-47,1
1652591148,67.15,996.70,998.50,15,10.42,4.60,-47,1
1652591448,65.76,996.74,998.55,15,10.61,4.48,-47,1
1652591748,65.02,996.79,998.60,15,10.81,4.51,-47,1
1652592048,64.19,996.76,998.57,15,11.02,4.52,-48,1
1652592348,64.56,996.81,998.62,15,11.25,4.82,-47,1
1652592649,62.35,996.85,998.66,15,11.44,4.51,-48,1
1652592949,62.46,996.85,998.66,15,11.67,4.75,-47,1
1652593249,61.39,996.83,998.64,15,11.85,4.67,-47,1
1652593549,60.87,996.86,998.67,15,12.04,4.73,-47,1
1652593849,59.14,996.94,998.75,15,12.13,4.40,-47,1
1652594149,59.17,996.92,998.72,15,12.21,4.49,-46,1
1652594449,58.69,996.98,998.79,15,12.29,4.44,-47,1
1652594749,57.92,997.02,998.83,15,12.42,4.38,-47,1
1652595049,58.06,997.05,998.85,15,12.54,4.53,-47,1
1652595349,58.45,997.05,998.86,15,12.56,4.64,-46,1
1652595649,58.22,997.08,998.89,15,12.59,4.61,-47,1
1652595949,57.10,997.14,998.95,15,12.68,4.42,-47,1
1652596249,57.23,997.17,998.98,15,12.78,4.54,-47,1
1652596549,56.88,997.21,999.02,15,12.72,4.40,-47,1
1652596849,56.50,997.25,999.06,15,12.90,4.47,-47,1
1652597149,56.94,997.27,999.08,15,13.03,4.71,-47,1
1652597450,56.33,997.30,999.11,15,13.03,4.55,-47,1
1652597750,56.28,997.40,999.21,15,13.14,4.64,-46,1
1652598050,56.00,997.36,999.17,15,13.24,4.66,-47,1
1652598350,55.49,997.30,999.11,15,13.43,4.71,-47,1
1652598650,54.53,997.35,999.16,15,13.66,4.67,-47,1
1652598950,54.32,997.32,999.12,15,13.47,4.44,-47,1
1652599250,54.82,997.42,999.22,15,13.47,4.57,-47,1
1652599550,53.92,997.44,999.25,15,13.38,4.25,-49,1
1652599850,51.85,997.46,999.27,15,13.43,3.74,-49,1
1652600150,52.17,997.49,999.30,15,13.58,3.97,-46,1
1652600450,51.24,997.51,999.32,15,13.74,3.86,-47,1
1652600750,49.86,997.59,999.40,15,13.83,3.56,-47,1
1652601050,50.08,997.55,999.35,15,13.92,3.70,-46,1
1652601350,48.32,997.57,999.38,15,14.01,3.28,-46,1
1652601650,47.93,997.49,999.29,15,14.04,3.19,-47,1
1652601950,48.79,997.49,999.29,15,14.15,3.54,-48,1
1652602251,47.70,997.50,999.31,15,14.27,3.33,-47,1
1652602551,45.81,997.58,999.39,15,14.35,2.84,-47,1
1652602851,45.48,997.57,999.38,15,14.36,2.74,-48,1
1652603151,42.40,997.61,999.42,15,14.63,2.00,-47,1
1652603451,44.91,997.60,999.41,15,14.81,2.97,-47,1
1652603751,43.49,997.62,999.43,15,14.83,2.54,-48,1
1652604051,42.65,997.73,999.53,15,14.93,2.36,-48,1
1652604351,43.44,997.67,999.48,15,15.02,2.70,-47,1
1652604651,42.75,997.55,999.36,15,14.96,2.42,-47,1
1652604951,42.66,997.58,999.39,15,15.06,2.48,-47,1
1652605251,43.30,997.62,999.42,15,15.16,2.78,-47,1
1652605551,41.15,997.61,999.42,15,15.31,2.20,-48,1
1652605851,42.04,997.54,999.35,15,15.28,2.47,-48,1
1652606151,41.48,997.61,999.42,15,15.49,2.47,-46,1
1652606451,42.49,997.63,999.43,15,15.52,2.84,-47,1
1652606751,41.97,997.63,999.44,15,15.61,2.75,-47,1
1652607052,41.47,997.57,999.38,15,15.62,2.59,-47,1
1652607352,42.68,997.66,999.46,15,15.81,3.16,-47,1
1652607652,41.59,997.63,999.44,15,15.89,2.87,-48,1
1652607952,41.50,997.64,999.44,15,16.10,3.03,-48,1
1652608252,39.93,997.72,999.53,15,16.33,2.69,-47,1
1652608552,41.83,997.68,999.49,15,16.31,3.33,-46,1
1652608852,39.84,997.62,999.43,15,16.34,2.67,-49,1
1652609152,40.65,997.64,999.45,15,16.49,3.09,-47,1
1652609452,39.56,997.67,999.48,15,16.59,2.79,-49,1
1652609752,39.21,997.58,999.39,15,16.56,2.64,-50,1
1652610052,40.03,997.58,999.39,15,16.61,2.98,-49,1
1652610352,39.84,997.71,999.51,15,16.76,3.05,-49,1
1652610652,40.35,997.62,999.43,15,16.91,3.36,-48,1
1652610952,39.56,997.64,999.45,15,17.12,3.27,-48,1
1652611252,40.03,997.53,999.33,15,17.13,3.44,-49,1
1652611552,38.33,997.67,999.48,15,17.20,2.90,-48,1
1652611853,39.61,997.59,999.40,15,17.28,3.43,-47,1
1652612153,40.03,997.54,999.35,15,17.33,3.63,-48,1
1652612453,39.17,997.58,999.39,15,17.37,3.35,-48,1
1652612753,38.53,997.49,999.30,15,17.54,3.27,-47,1
1652613053,38.65,997.49,999.29,15,17.71,3.47,-47,1
1652613353,38.07,997.44,999.25,15,17.68,3.23,-47,1
1652613653,37.50,997.39,999.20,15,17.92,3.23,-47,1
1652613953,36.99,997.36,999.17,15,17.91,3.02,-47,1
1652614253,36.34,997.43,999.24,15,18.01,2.86,-47,1
1652614553,38.16,997.23,999.04,15,18.01,3.55,-49,1
1652614853,37.05,997.28,999.08,15,17.84,2.99,-48,1
1652615153,36.57,997.35,999.16,15,17.97,2.92,-47,1
1652615453,37.11,997.30,999.11,15,17.97,3.12,-47,1
1652615753,36.28,997.35,999.16,15,18.03,2.86,-48,1
1652616053,36.56,997.36,999.17,15,18.13,3.06,-48,1
1652616353,36.81,997.25,999.05,15,18.11,3.13,-48,1
1652616653,35.75,997.19,999.00,15,18.28,2.87,-47,1
1652616954,37.04,997.13,998.94,15,18.38,3.46,-49,1
1652617254,36.60,997.27,999.08,15,18.59,3.48,-48,1
1652617554,36.61,997.09,998.90,15,18.54,3.44,-49,1
1652617854,36.62,997.08,998.89,15,18.45,3.36,-48,1
1652618154,35.55,997.00,998.81,15,18.25,2.77,-47,1
1652618454,36.08,997.00,998.80,15,18.37,3.08,-48,1
1652618754,36.00,997.07,998.88,15,18.47,3.14,-48,1
1652619054,36.22,996.99,998.80,15,18.57,3.31,-47,1
1652619354,35.38,996.83,998.64,15,18.64,3.04,-48,1
1652619654,35.41,996.86,998.66,15,18.64,3.05,-48,1
1652619954,34.35,996.84,998.64,15,18.58,2.58,-48,1
1652620254,35.36,996.98,998.79,15,18.48,2.89,-50,1
1652620554,35.60,996.79,998.60,15,18.62,3.11,-47,1
1652620854,34.10,996.73,998.54,15,18.70,2.58,-48,1
1652621154,35.85,996.77,998.58,15,18.89,3.45,-48,1
1652621454,35.72,996.71,998.52,15,18.91,3.42,-49,1
1652621755,35.96,996.71,998.52,15,18.97,3.57,-49,1
1652622055,34.67,996.67,998.47,15,18.92,3.01,-48,1
1652622355,35.00,996.54,998.35,15,18.94,3.16,-50,1
1652622655,35.34,996.57,998.38,15,18.92,3.28,-48,1
1652622955,34.14,996.65,998.46,15,18.99,2.85,-53,1
1652623255,36.26,996.44,998.25,15,19.01,3.72,-48,1
1652623555,34.77,996.42,998.23,15,19.09,3.19,-47,1
1652623855,35.60,996.41,998.21,15,19.18,3.61,-48,1
1652624155,34.66,996.44,998.25,15,19.21,3.26,-47,1
1652624455,34.58,996.37,998.18,15,19.06,3.09,-51,1
1652624755,36.67,996.37,998.18,15,19.03,3.90,-49,1
1652625055,34.66,996.39,998.19,15,19.00,3.07,-47,1
1652625355,33.90,996.33,998.14,15,19.06,2.81,-48,1
1652625655,33.60,996.37,998.18,15,19.05,2.68,-49,1
1652625955,35.30,996.31,998.12,15,18.94,3.28,-48,1
1652626255,35.13,996.26,998.07,15,18.79,3.08,-47,1
1652626556,34.31,996.23,998.04,15,18.72,2.68,-48,1
1652626856,36.15,996.20,998.01,15,18.67,3.37,-48,1
1652627156,34.58,996.24,998.05,15,18.71,2.78,-48,1
1652627456,34.78,996.17,997.98,15,18.84,2.98,-48,1
1652627756,33.86,996.14,997.95,15,18.88,2.64,-48,1
1652628056,33.05,996.16,997.97,15,18.97,2.38,-48,1
1652628356,34.70,996.20,998.01,15,19.01,3.10,-48,1
1652628656,34.60,996.13,997.94,15,19.08,3.12,-49,1
1652628956,33.81,996.10,997.90,15,19.17,2.87,-47,1
1652629256,33.53,996.07,997.87,15,19.33,2.89,-50,1
1652629556,34.82,996.07,997.88,15,19.40,3.49,-48,1
1652629856,33.61,996.07,997.87,15,19.36,2.95,-49,1
1652630156,34.92,996.05,997.86,15,19.21,3.36,-49,1
1652630456,34.84,996.01,997.82,15,19.05,3.19,-47,1
1652630756,34.07,996.09,997.89,15,18.89,2.73,-49,1
1652631056,35.90,996.06,997.87,15,18.77,3.36,-48,1
1652631356,35.78,996.01,997.82,15,18.75,3.30,-49,1
1652631657,35.07,996.05,997.86,15,18.75,3.02,-49,1
1652631957,34.79,996.07,997.88,15,18.72,2.88,-48,1
1652632257,34.99,996.10,997.91,15,18.57,2.82,-47,1
1652632557,36.30,996.03,997.84,15,18.49,3.27,-48,1
1652632857,35.81,996.05,997.85,15,18.43,3.03,-49,1
1652633157,36.31,996.10,997.91,15,18.36,3.16,-48,1
1652633457,36.26,996.06,997.87,15,18.29,3.08,-47,1
1652633757,36.64,996.12,997.93,15,18.24,3.18,-48,1
1652634057,36.00,996.05,997.86,15,18.19,2.89,-47,1
1652634357,36.65,996.07,997.88,15,18.18,3.13,-47,1
1652634657,36.89,996.11,997.92,15,18.22,3.26,-48,1
1652634957,36.28,996.09,997.90,15,18.27,3.07,-48,1
1652635257,37.10,996.14,997.95,15,18.16,3.29,-48,1
1652635557,36.59,996.15,997.95,15,18.01,2.96,-47,1
1652635857,38.04,996.11,997.92,15,17.90,3.41,-47,1
1652636157,38.37,996.16,997.97,15,17.77,3.42,-47,1
1652636458,38.42,996.17,997.98,15,17.64,3.32,-47,1
1652636758,39.08,996.18,997.99,15,17.55,3.48,-47,1
1652637058,39.36,996.22,998.03,15,17.41,3.46,-48,1
1652637358,39.93,996.20,998.01,15,17.28,3.55,-48,1
1652637658,39.81,996.24,998.05,15,17.17,3.40,-48,1
1652637958,40.03,996.25,998.06,15,17.04,3.36,-46,1
1652638258,40.64,996.29,998.10,15,16.96,3.51,-47,1
1652638558,40.88,996.30,998.11,15,16.86,3.50,-47,1
1652638858,41.05,996.31,998.11,15,16.74,3.45,-49,1
1652639158,40.86,996.32,998.13,15,16.64,3.29,-50,1
1652639458,41.58,996.37,998.18,15,16.52,3.44,-48,1
1652639758,41.98,996.38,998.18,15,16.39,3.45,-48,1
1652640058,42.41,996.39,998.19,15,16.24,3.46,-49,1
1652640358,42.55,996.46,998.26,15,16.09,3.37,-48,1
1652640658,42.77,996.49,998.29,15,15.97,3.34,-47,1
1652640958,43.06,996.54,998.34,15,15.86,3.33,-49,1
1652641259,43.43,996.63,998.44,15,15.75,3.36,-48,1
1652641559,43.54,996.70,998.51,15,15.65,3.30,-46,1
1652641859,43.77,996.74,998.54,15,15.54,3.28,-48,1
1652642159,44.21,996.73,998.54,15,15.48,3.36,-48,1
1652642459,44.22,996.71,998.52,15,15.39,3.29,-48,1
1652642759,44.54,996.75,998.55,15,15.31,3.31,-47,1
1652643059,45.35,996.77,998.58,15,15.20,3.47,-47,1
1652643359,45.29,996.80,998.61,15,15.12,3.38,-47,1
1652643659,45.77,996.82,998.63,15,15.00,3.41,-48,1
1652643959,45.67,996.88,998.69,15,14.88,3.28,-47,1
1652644259,45.64,996.89,998.69,15,14.77,3.17,-48,1
1652644559,45.91,996.89,998.69,15,14.67,3.16,-48,1
1652644859,46.06,996.94,998.75,15,14.61,3.15,-47,1
1652645159,46.17,996.90,998.71,15,14.57,3.15,-47,1
1652645459,46.61,996.86,998.67,15,14.52,3.24,-48,1
1652645759,46.70,996.86,998.67,15,14.44,3.19,-46,1
1652646060,47.01,996.93,998.74,15,14.35,3.20,-47,1
1652646360,47.21,996.93,998.74,15,14.29,3.21,-47,1
1652646660,47.60,996.95,998.76,15,14.22,3.26,-47,1
1652646960,47.56,996.94,998.75,15,14.14,3.17,-48,1
1652647260,47.74,996.96,998.77,15,14.08,3.17,-47,1
1652647560,48.05,996.98,998.79,15,14.04,3.23,-47,1
1652647860,48.36,996.97,998.78,15,13.96,3.24,-48,1
1652648160,48.10,996.99,998.80,15,13.88,3.09,-47,1
1652648460,48.71,996.99,998.80,15,13.85,3.24,-49,1
1652648760,48.69,996.98,998.79,15,13.81,3.20,-47,1
1652649060,48.70,996.98,998.79,15,13.78,3.18,-47,1
1652649360,49.38,996.98,998.78,15,13.77,3.36,-50,1
1652649660,49.22,997.03,998.84,15,13.73,3.28,-49,1
1652649960,49.25,997.05,998.86,15,13.69,3.25,-47,1
1652650260,49.87,997.02,998.82,15,13.64,3.39,-47,1
1652650560,50.18,997.02,998.83,15,13.58,3.42,-48,1
1652650861,50.18,997.01,998.81,15,13.53,3.37,-47,1
1652651161,50.64,997.04,998.85,15,13.48,3.45,-47,1
1652651461,50.53,996.97,998.78,15,13.43,3.38,-47,1
1652651761,50.80,996.94,998.74,15,13.38,3.41,-47,1
1652652061,51.00,996.92,998.73,15,13.33,3.41,-49,1
1652652361,51.05,996.90,998.71,15,13.29,3.39,-46,1
1652652661,51.38,996.84,998.64,15,13.23,3.43,-47,1
1652652961,51.30,996.86,998.67,15,13.17,3.35,-47,1
1652653261,51.88,996.87,998.68,15,13.11,3.46,-47,1
1652653561,52.36,996.92,998.73,15,13.02,3.50,-47,1
1652653861,52.12,996.89,998.70,15,12.92,3.34,-48,1
1652654161,52.97,996.88,998.69,15,12.83,3.49,-46,1
1652654461,53.21,996.91,998.72,15,12.74,3.47,-46,1
1652654761,53.84,996.92,998.73,15,12.65,3.55,-46,1
1652655061,54.23,996.88,998.68,15,12.56,3.57,-46,1
1652655361,54.20,996.92,998.72,15,12.48,3.49,-47,1
1652655662,54.64,996.93,998.74,15,12.42,3.55,-45,1
1652655962,54.64,996.95,998.76,15,12.37,3.50,-47,1
1652656262,54.83,996.97,998.78,15,12.30,3.49,-46,1
1652656562,55.81,997.01,998.82,15,12.24,3.68,-47,1
1652656862,54.97,997.03,998.84,15,12.20,3.43,-47,1
1652657162,54.94,997.03,998.84,15,12.18,3.40,-47,1
1652657462,54.23,996.98,998.79,15,12.11,3.15,-47,1
1652657762,55.20,997.03,998.83,15,12.06,3.36,-47,1
1652658062,55.40,997.00,998.81,15,12.01,3.36,-47,1
1652658362,55.77,997.06,998.86,15,11.95,3.40,-46,1
1652658662,55.54,997.10,998.91,15,11.88,3.27,-46,1
1652658962,55.59,997.16,998.96,15,11.84,3.25,-48,1
1652659262,55.77,997.14,998.95,15,11.83,3.29,-47,1
1652659562,55.92,997.15,998.96,15,11.89,3.38,-47,1
1652659862,55.94,997.15,998.96,15,12.03,3.52,-47,1
1652660162,55.38,997.16,998.96,15,12.02,3.37,-47,1
1652660462,54.66,997.24,999.04,15,12.05,3.21,-47,1
1652660763,55.95,997.25,999.06,15,12.08,3.57,-49,1
1652661063,55.69,997.25,999.05,15,12.08,3.50,-49,1
1652661363,55.93,997.21,999.02,15,12.02,3.51,-47,1
1652661663,56.47,997.24,999.04,15,11.91,3.54,-47,1
1652661963,56.12,997.28,999.09,15,11.83,3.37,-47,1
1652662263,55.86,997.33,999.14,15,11.73,3.22,-46,1
1652662563,57.53,997.36,999.17,15,11.62,3.53,-48,1
1652662863,56.13,997.33,999.13,15,11.51,3.08,-46,1
1652663163,55.86,997.36,999.17,15,11.41,2.92,-46,1
1652663463,57.91,997.30,999.10,15,11.28,3.30,-46,1
1652663763,56.83,997.27,999.08,15,11.18,2.94,-47,1
1652664063,56.58,997.32,999.13,15,11.12,2.83,-45,1
1652664363,56.73,997.32,999.12,15,11.08,2.83,-47,1
1652664663,57.75,997.34,999.15,15,11.06,3.06,-47,1
1652664963,57.33,997.34,999.14,15,11.04,2.94,-47,1
1652665263,57.67,997.36,999.17,15,10.97,2.96,-47,1
1652665563,58.13,997.34,999.14,15,10.92,3.02,-47,1
1652665864,58.32,997.41,999.22,15,10.84,2.99,-47,1
1652666164,58.28,997.40,999.21,15,10.80,2.94,-46,1
1652666464,58.42,997.41,999.22,15,10.76,2.94,-47,1
1652666764,58.40,997.40,999.21,15,10.74,2.92,-46,1
1652667064,57.87,997.46,999.26,15,10.73,2.78,-47,1
1652667364,59.12,997.45,999.25,15,10.74,3.09,-46,1
1652667664,57.74,997.52,999.32,15,10.76,2.77,-47,1
1652667964,57.57,997.56,999.36,15,10.76,2.73,-47,1
1652668264,59.27,997.56,999.36,15,10.78,3.16,-46,1
1652668564,57.89,997.55,999.36,15,10.76,2.81,-46,1
1652668864,57.82,997.48,999.29,15,10.75,2.78,-47,1
1652669164,59.08,997.47,999.27,15,10.70,3.04,-46,1
1652669464,58.73,997.51,999.32,15,10.63,2.89,-47,1
1652669764,58.63,997.53,999.34,15,10.56,2.80,-49,1
1652670064,58.16,997.45,999.25,15,10.55,2.68,-47,1
1652670364,58.03,997.45,999.26,15,10.54,2.64,-46,1
1652670665,57.92,997.46,999.27,15,10.53,2.60,-48,1
1652670965,59.17,997.45,999.25,15,10.51,2.89,-46,1
1652671265,58.99,997.50,999.30,15,10.53,2.86,-48,1
1652671565,58.01,997.51,999.31,15,10.54,2.63,-47,1
1652671865,58.07,997.53,999.34,15,10.51,2.62,-47,1
1652672165,58.25,997.62,999.43,15,10.48,2.64,-48,1
1652672465,58.95,997.67,999.48,15,10.48,2.80,-46,1
1652672765,58.06,997.73,999.53,15,10.46,2.57,-48,1
1652673065,58.51,997.74,999.55,15,10.47,2.69,-46,1
1652673365,57.82,997.71,999.52,15,10.51,2.56,-47,1
1652673665,58.09,997.70,999.51,15,10.58,2.69,-46,1
1652673965,58.07,997.67,999.47,15,10.68,2.78,-47,1
1652674265,58.90,997.69,999.50,15,10.78,3.07,-46,1
1652674565,59.10,997.71,999.52,15,10.81,3.15,-47,1
1652674865,59.32,997.75,999.56,15,10.82,3.21,-47,1
1652675165,58.93,997.81,999.62,15,10.84,3.14,-46,1
1652675466,58.98,997.81,999.62,15,10.87,3.18,-45,1
1652675766,58.09,997.74,999.55,15,10.93,3.02,-47,1
1652676066,57.79,997.72,999.53,15,11.06,3.07,-47,1
1652676366,57.52,997.69,999.50,15,11.13,3.07,-46,1
1652676666,57.60,997.66,999.46,15,11.26,3.21,-46,1
1652676966,57.39,997.62,999.43,15,11.36,3.25,-46,1
1652677266,56.77,997.68,999.48,15,11.53,3.26,-48,1
1652677566,55.80,997.70,999.50,15,11.69,3.16,-47,1
1652677866,54.80,997.75,999.56,15,11.85,3.06,-47,1
1652678166,54.10,997.72,999.53,15,12.02,3.04,-47,1
1652678466,53.52,997.73,999.53,15,12.17,3.02,-46,1
1652678766,52.37,997.68,999.49,15,12.31,2.84,-47,1
1652679066,51.99,997.64,999.45,15,12.46,2.88,-46,1
1652679366,51.24,997.59,999.40,15,12.67,2.87,-47,1
1652679666,51.02,997.66,999.46,15,12.84,2.97,-48,1
1652679966,51.27,997.75,999.55,15,12.98,3.17,-46,1
1652680266,50.54,997.73,999.54,15,13.14,3.11,-48,1
1652680567,49.33,997.72,999.53,15,13.29,2.91,-46,1
1652680867,48.88,997.76,999.57,15,13.39,2.87,-46,1
1652681167,47.47,997.82,999.63,15,13.56,2.61,-47,1
1652681467,47.83,997.83,999.64,15,13.70,2.85,-45,1
1652681767,48.41,997.92,999.73,15,13.86,3.16,-47,1
1652682067,46.67,997.95,999.76,15,13.99,2.77,-47,1
1652682367,45.71,997.91,999.72,15,14.05,2.53,-47,1
1652682667,44.79,997.95,999.76,15,14.12,2.31,-45,1
1652682967,46.11,997.95,999.76,15,14.14,2.73,-47,1
1652683267,46.54,998.01,999.82,15,14.27,2.98,-46,1
1652683567,47.27,997.98,999.79,15,14.40,3.32,-46,1
1652683867,46.90,998.01,999.82,15,14.65,3.44,-51,1
1652684167,45.71,998.09,999.89,15,14.57,3.01,-46,1
1652684467,46.49,998.07,999.87,15,14.54,3.22,-47,1
1652684767,47.14,998.09,999.89,15,14.59,3.46,-47,1
1652685067,46.38,998.10,999.91,15,14.65,3.28,-46,1
1652685368,46.26,998.08,999.89,15,14.72,3.31,-48,1
1652685668,46.96,998.15,999.95,15,14.79,3.59,-47,1
1652685968,47.43,998.18,999.99,15,14.94,3.87,-46,1
1652686268,46.82,998.09,999.90,15,15.08,3.81,-46,1
1652686568,47.27,998.10,999.90,15,15.23,4.08,-47,1
1652686868,46.90,998.14,999.95,15,15.39,4.12,-47,1
1652687168,47.22,998.08,999.89,15,15.45,4.27,-47,1
1652687468,46.79,998.07,999.87,15,15.68,4.35,-47,1
1652687768,46.57,998.05,999.86,15,15.85,4.44,-47,1
1652688068,45.84,997.97,999.78,15,16.04,4.39,-47,1
1652688368,45.52,998.01,999.82,15,16.23,4.46,-47,1
1652688668,45.66,998.01,999.81,15,16.44,4.70,-47,1
1652688968,44.94,997.95,999.76,15,16.63,4.64,-48,1
1652689268,45.28,997.96,999.77,15,16.72,4.83,-47,1
1652689568,44.66,998.02,999.83,15,16.61,4.53,-47,1
1652689868,45.58,997.96,999.77,15,16.64,4.85,-50,1
1652690169,44.24,997.97,999.77,15,16.64,4.43,-47,1
1652690469,45.78,997.99,999.80,15,16.62,4.90,-49,1
1652690769,44.51,998.01,999.82,15,16.73,4.59,-47,1
1652691069,44.97,998.05,999.86,15,16.97,4.96,-46,1
1652691369,43.85,998.03,999.84,15,17.12,4.73,-48,1
1652691669,44.30,998.06,999.87,15,17.29,5.03,-47,1
1652691969,42.63,998.09,999.90,15,17.44,4.62,-47,1
1652692269,43.20,998.11,999.92,15,17.51,4.87,-47,1
1652692569,43.47,998.11,999.91,15,17.55,5.00,-47,1
1652692869,43.11,998.07,999.88,15,17.71,5.03,-47,1
1652693169,42.69,998.09,999.90,15,17.56,4.75,-47,1
1652693469,42.85,998.09,999.90,15,17.68,4.91,-46,1
1652693769,40.15,998.10,999.91,15,17.75,4.05,-47,1
1652694069,41.19,998.07,999.88,15,17.74,4.40,-47,1
1652694369,42.46,998.07,999.88,15,17.81,4.90,-48,1
1652694669,40.58,998.07,999.87,15,17.89,4.32,-47,1
1652694970,41.78,998.01,999.82,15,18.00,4.84,-47,1
1652695270,41.92,998.03,999.83,15,18.15,5.02,-47,1
1652695570,40.03,998.05,999.86,15,18.22,4.42,-48,1
1652695870,40.57,998.01,999.82,15,18.27,4.66,-46,1
1652696170,40.47,997.91,999.72,15,18.43,4.77,-47,1
1652696470,41.04,997.86,999.66,15,18.49,5.02,-47,1
1652696770,40.09,997.74,999.55,15,18.60,4.79,-47,1
1652697070,39.97,997.77,999.58,15,18.60,4.74,-46,1
1652697370,39.78,997.74,999.55,15,18.70,4.76,-47,1
1652697670,40.25,997.74,999.55,15,18.77,4.99,-48,1
1652697970,39.73,997.64,999.45,15,18.91,4.93,-48,1
1652698270,39.78,997.54,999.35,15,19.04,5.07,-47,1
1652698570,37.94,997.43,999.23,15,19.07,4.42,-47,1
1652698870,38.82,997.41,999.22,15,19.28,4.93,-47,1
1652699170,39.49,997.39,999.20,15,19.24,5.14,-47,1
1652699470,39.28,997.41,999.22,15,19.38,5.19,-46,1
1652699771,36.75,997.32,999.13,15,19.18,4.06,-48,1
1652700071,37.15,997.37,999.18,15,19.17,4.21,-47,1
1652700371,38.43,997.40,999.20,15,19.33,4.83,-47,1
1652700671,38.39,997.41,999.22,15,19.46,4.93,-49,1
1652700971,37.72,997.47,999.28,15,19.37,4.60,-49,1
1652701271,37.52,997.40,999.21,15,19.30,4.46,-47,1
1652701571,38.69,997.39,999.20,15,19.29,4.89,-49,1
1652701871,38.14,997.31,999.12,15,19.46,4.84,-48,1
1652702171,36.80,997.24,999.05,15,19.60,4.45,-47,1
1652702471,36.30,997.17,998.98,15,19.57,4.23,-47,1
1652702771,37.85,997.08,998.89,15,19.66,4.91,-47,1
1652703071,38.11,997.05,998.86,15,19.72,5.06,-49,1
1652703371,36.49,997.03,998.84,15,19.70,4.42,-49,1
1652703671,37.54,997.01,998.82,15,19.65,4.78,-48,1
1652703971,37.75,997.06,998.87,15,19.87,5.06,-51,1
1652704271,35.75,997.11,998.92,15,19.88,4.29,-50,1
1652704571,35.54,997.05,998.86,15,19.76,4.10,-52,1
1652704872,36.78,997.02,998.83,15,19.79,4.61,-48,1
1652705172,37.94,997.02,998.82,15,19.93,5.18,-47,1
1652705472,37.04,996.96,998.76,15,19.82,4.74,-48,1
1652705772,36.28,997.00,998.80,15,19.88,4.50,-47,1
1652706072,36.92,996.84,998.65,15,19.86,4.73,-48,1
1652706372,35.98,996.81,998.62,15,20.04,4.52,-47,1
1652706672,36.76,996.75,998.56,15,20.19,4.96,-47,1
1652706972,35.32,996.74,998.55,15,20.26,4.45,-48,1
1652707272,35.36,996.65,998.46,15,20.25,4.46,-47,1
1652707572,35.64,996.60,998.41,15,20.38,4.68,-48,1
1652707872,35.27,996.56,998.37,15,20.18,4.36,-48,1
1652708172,36.15,996.58,998.39,15,20.28,4.80,-48,1
1652708472,34.47,996.50,998.30,15,20.39,4.22,-49,1
1652708772,36.47,996.54,998.35,15,20.45,5.08,-47,1
1652709072,35.00,996.42,998.23,15,20.32,4.37,-48,1
1652709373,34.77,996.44,998.24,15,20.15,4.13,-48,1
1652709673,35.39,996.44,998.24,15,20.06,4.30,-48,1
1652709973,35.36,996.40,998.21,15,19.98,4.22,-49,1
1652710273,35.26,996.42,998.23,15,19.84,4.06,-50,1
1652710573,34.85,996.36,998.16,15,19.83,3.88,-49,1
1652710873,36.00,996.29,998.09,15,19.87,4.38,-48,1
1652711173,35.43,996.32,998.12,15,19.70,4.00,-49,1
1652711473,35.94,996.36,998.17,15,19.46,3.99,-49,1
1652711773,36.72,996.32,998.13,15,19.26,4.12,-49,1
1652712073,36.11,996.27,998.08,15,19.17,3.80,-49,1
1652712373,36.28,996.24,998.04,15,19.26,3.95,-49,1
1652712673,36.55,996.13,997.94,15,19.24,4.03,-49,1
1652712973,36.84,996.05,997.86,15,19.37,4.26,-49,1
1652713273,35.79,996.06,997.87,15,19.43,3.90,-48,1
1652713573,36.20,996.03,997.84,15,19.34,3.99,-48,1
1652713873,35.28,996.00,997.81,15,19.33,3.61,-48,1
1652714174,34.12,995.95,997.76,15,19.33,3.14,-48,1
1652714474,34.87,995.94,997.75,15,19.34,3.46,-47,1
1652714774,35.27,995.89,997.70,15,19.49,3.75,-47,1
1652715074,34.65,995.78,997.59,15,19.55,3.55,-52,1
1652715374,35.31,995.80,997.60,15,19.69,3.94,-46,1
1652715674,33.69,995.72,997.53,15,19.60,3.20,-47,1
1652715974,35.33,995.62,997.43,15,19.43,3.72,-47,1
1652716274,35.52,995.57,997.38,15,19.48,3.84,-47,1
1652716574,35.80,995.55,997.35,15,19.41,3.89,-48,1
1652716874,35.82,995.52,997.33,15,19.23,3.74,-49,1
1652717174,34.41,995.52,997.33,15,19.17,3.12,-48,1
1652717474,35.46,995.48,997.28,15,19.09,3.47,-48,1
1652717774,34.75,995.49,997.30,15,19.01,3.12,-48,1
1652718074,36.10,995.54,997.35,15,18.96,3.61,-49,1
1652718374,34.85,995.59,997.40,15,18.82,2.99,-47,1
1652718674,32.84,995.63,997.43,15,18.67,2.02,-48,1
1652718974,35.99,995.56,997.37,15,18.63,3.28,-48,1
1652719275,34.42,995.50,997.31,15,18.58,2.60,-49,1
1652719575,34.75,995.43,997.24,15,18.57,2.73,-47,1
1652719875,35.24,995.45,997.26,15,18.55,2.91,-48,1
1652720175,33.36,995.35,997.15,15,18.50,2.09,-48,1
1652720475,34.87,995.39,997.20,15,18.42,2.64,-48,1
1652720775,33.28,995.38,997.19,15,18.32,1.90,-48,1
1652721075,34.41,995.40,997.21,15,18.30,2.35,-47,1
1652721375,33.33,995.40,997.21,15,18.29,1.90,-49,1
1652721675,33.75,995.48,997.29,15,18.22,2.01,-47,1
1652721975,32.24,995.54,997.34,15,18.14,1.30,-49,1
1652722275,34.14,995.51,997.32,15,18.10,2.07,-48,1
1652722575,32.80,995.53,997.34,15,17.99,1.41,-48,1
1652722875,34.56,995.64,997.45,15,17.88,2.04,-47,1
1652723175,34.50,995.70,997.51,15,17.75,1.90,-47,1
1652723475,34.01,995.72,997.52,15,17.66,1.63,-47,1
1652723775,35.42,995.73,997.54,15,17.57,2.11,-48,1
1652724076,35.03,995.72,997.53,15,17.43,1.83,-47,1
1652724376,34.41,995.80,997.60,15,17.29,1.46,-48,1
1652724676,35.04,995.86,997.67,15,17.25,1.68,-48,1
1652724976,34.27,995.89,997.69,15,17.19,1.32,-47,1
1652725276,35.26,995.92,997.72,15,17.10,1.63,-47,1
1652725576,36.85,995.88,997.68,15,16.97,2.14,-47,1
1652725876,37.40,995.95,997.76,15,16.77,2.16,-47,1
1652726176,37.46,995.92,997.73,15,16.56,2.00,-47,1
1652726476,37.46,995.98,997.79,15,16.38,1.84,-47,1
1652726776,37.61,996.01,997.81,15,16.27,1.80,-47,1
1652727076,37.56,996.05,997.86,15,16.20,1.72,-47,1
1652727376,38.22,996.06,997.87,15,16.10,1.87,-47,1
1652727676,38.09,996.09,997.89,15,16.02,1.75,-47,1
1652727976,38.54,996.19,998.00,15,15.96,1.86,-47,1
1652728276,38.74,996.22,998.03,15,15.90,1.88,-47,1
1652728576,38.79,996.20,998.01,15,15.80,1.81,-47,1
1652728877,39.03,996.18,997.98,15,15.69,1.80,-47,1
1652729177,38.96,996.24,998.05,15,15.59,1.69,-47,1
1652729477,39.37,996.25,998.05,15,15.51,1.76,-49,1
1652729777,39.48,996.30,998.11,15,15.37,1.67,-49,1
1652730077,39.86,996.34,998.15,15,15.28,1.72,-47,1
1652730377,39.76,996.33,998.14,15,15.22,1.64,-50,1
1652730677,40.26,996.39,998.19,15,15.20,1.79,-49,1
1652730977,39.90,996.37,998.17,15,15.22,1.68,-47,1
1652731277,39.58,996.33,998.14,15,15.26,1.61,-49,1
1652731577,40.04,996.36,998.17,15,15.23,1.74,-46,1
1652731877,40.26,996.35,998.16,15,15.18,1.77,-47,1
1652732177,40.71,996.32,998.13,15,15.10,1.86,-47,1
1652732477,41.00,996.33,998.14,15,15.03,1.89,-46,1
1652732777,41.15,996.35,998.16,15,14.97,1.89,-47,1
1652733077,41.51,996.35,998.16,15,14.90,1.95,-48,1
1652733377,41.20,996.32,998.13,15,14.84,1.79,-48,1
1652733678,41.63,996.35,998.16,15,14.82,1.92,-47,1
1652733978,41.82,996.30,998.11,15,14.79,1.95,-47,1
1652734278,41.58,996.34,998.14,15,14.80,1.88,-47,1
1652734578,41.44,996.34,998.14,15,14.77,1.81,-47,1
1652734878,41.60,996.33,998.14,15,14.75,1.85,-47,1
1652735178,41.67,996.39,998.20,15,14.69,1.81,-47,1
1652735478,41.93,996.37,998.18,15,14.65,1.86,-46,1
1652735778,42.13,996.37,998.18,15,14.59,1.88,-47,1
1652736078,42.19,996.38,998.19,15,14.54,1.85,-46,1
1652736378,42.24,996.33,998.13,15,14.51,1.84,-47,1
1652736678,42.24,996.33,998.14,15,14.48,1.81,-47,1
1652736978,42.27,996.33,998.14,15,14.45,1.80,-48,1
1652737278,42.07,996.30,998.11,15,14.40,1.68,-47,1
1652737578,42.58,996.36,998.17,15,14.36,1.82,-47,1
1652737878,42.61,996.37,998.18,15,14.28,1.76,-47,1
1652738178,42.20,996.33,998.14,15,14.28,1.62,-47,1
1652738479,42.54,996.39,998.20,15,14.27,1.72,-47,1
1652738779,42.50,996.34,998.15,15,14.20,1.65,-47,1
1652739079,42.67,996.34,998.15,15,14.14,1.65,-47,1
1652739379,42.67,996.31,998.12,15,14.12,1.63,-48,1
1652739679,42.47,996.25,998.06,15,14.09,1.54,-48,1
1652739979,42.64,996.27,998.08,15,14.11,1.61,-49,1
1652740279,42.36,996.18,997.99,15,14.13,1.54,-47,1
1652740579,42.43,996.16,997.96,15,14.17,1.60,-47,1
1652740879,42.54,996.09,997.90,15,14.16,1.62,-47,1
1652741179,42.53,996.17,997.98,15,14.08,1.55,-49,1
1652741479,42.77,996.23,998.03,15,13.97,1.53,-49,1
1652741779,43.03,996.31,998.12,15,13.88,1.53,-47,1
1652742079,43.32,996.29,998.09,15,13.78,1.53,-46,1
1652742379,43.81,996.29,998.10,15,13.70,1.62,-47,1
1652742679,43.48,996.30,998.11,15,13.62,1.44,-47,1
1652742979,43.52,996.32,998.13,15,13.56,1.40,-47,1
1652743279,43.45,996.26,998.07,15,13.62,1.43,-47,1
1652743580,43.82,996.25,998.06,15,13.69,1.61,-47,1
1652743880,43.80,996.20,998.01,15,13.74,1.65,-47,1
1652744180,43.77,996.22,998.03,15,13.76,1.66,-47,1
1652744480,43.74,996.16,997.96,15,13.76,1.65,-47,1
1652744780,43.68,996.13,997.94,15,13.75,1.62,-46,1
1652745080,43.54,995.98,997.79,15,13.75,1.58,-47,1
1652745380,43.64,995.87,997.68,15,13.76,1.62,-47,1
1652745680,43.87,995.96,997.77,15,13.72,1.65,-47,1
1652745980,43.97,996.02,997.83,15,13.69,1.66,-47,1
1652746280,44.26,995.96,997.77,15,13.64,1.70,-47,1
1652746580,44.19,996.02,997.83,15,13.56,1.61,-47,1
1652746880,43.94,995.91,997.72,15,13.50,1.48,-47,1
1652747180,44.00,995.88,997.69,15,13.46,1.46,-47,1
1652747480,44.62,995.84,997.65,15,13.41,1.61,-47,1
1652747780,44.43,995.85,997.66,15,13.37,1.51,-46,1
1652748081,44.74,995.84,997.65,15,13.37,1.61,-47,1
1652748381,44.60,995.84,997.65,15,13.39,1.59,-47,1
1652748681,44.90,995.84,997.65,15,13.41,1.70,-47,1
1652748981,44.76,995.87,997.67,15,13.38,1.63,-45,1
1652749281,44.82,995.81,997.62,15,13.39,1.65,-47,1
1652749581,45.30,995.82,997.63,15,13.40,1.81,-46,1
1652749881,45.04,995.81,997.62,15,13.36,1.69,-47,1
1652750181,45.40,995.79,997.60,15,13.28,1.73,-47,1
1652750481,45.44,995.70,997.50,15,13.21,1.68,-47,1
1652750781,45.24,995.59,997.40,15,13.15,1.56,-48,1
1652751081,45.76,995.61,997.42,15,13.12,1.70,-48,1
1652751381,46.04,995.62,997.43,15,13.08,1.75,-47,1
1652751681,45.90,995.58,997.39,15,13.08,1.70,-47,1
1652751981,46.05,995.61,997.42,15,13.06,1.73,-48,1
1652752281,45.98,995.61,997.42,15,13.06,1.71,-48,1
1652752581,46.07,995.60,997.41,15,13.07,1.75,-47,1
1652752881,45.99,995.64,997.45,15,13.07,1.72,-47,1
1652753182,45.83,995.61,997.42,15,13.05,1.65,-49,1
1652753482,46.06,995.56,997.37,15,13.05,1.72,-47,1
1652753782,45.28,995.52,997.33,15,13.02,1.46,-48,1
1652754082,45.67,995.57,997.38,15,13.03,1.59,-47,1
1652754382,45.40,995.63,997.44,15,13.00,1.48,-46,1
1652754682,45.47,995.48,997.29,15,13.02,1.52,-47,1
1652754982,45.68,995.42,997.23,15,13.04,1.60,-47,1
1652755282,45.09,995.50,997.31,15,13.05,1.43,-47,1
1652755582,45.01,995.52,997.33,15,13.03,1.38,-41,1
1652755882,45.39,995.57,997.38,15,13.03,1.50,-40,1
1652756182,45.79,995.57,997.38,15,13.01,1.61,-41,1
1652756482,45.99,995.53,997.34,15,13.01,1.67,-40,1
1652756782,45.56,995.61,997.42,15,12.98,1.51,-41,1
1652757082,45.02,995.65,997.46,15,12.96,1.32,-40,1
1652757382,45.82,995.66,997.46,15,12.97,1.58,-40,1
1652757682,45.62,995.81,997.61,15,12.91,1.46,-40,1
1652757983,45.51,995.89,997.69,15,12.83,1.35,-40,1
1652758283,45.15,995.96,997.77,15,12.83,1.24,-40,1
1652758583,45.98,996.02,997.82,15,12.86,1.53,-40,1
1652758883,46.20,996.02,997.83,15,12.86,1.59,-39,1
1652759183,46.63,996.06,997.87,15,12.81,1.68,-39,1
1652759483,46.23,996.11,997.91,15,12.77,1.52,-40,1
1652759783,46.72,996.09,997.89,15,12.69,1.59,-40,1
1652760083,47.91,996.11,997.92,15,12.61,1.87,-40,1
1652760383,48.21,996.14,997.95,15,12.53,1.89,-40,1
1652760683,48.50,996.16,997.96,15,12.45,1.90,-39,1
1652760983,49.10,996.27,998.07,15,12.31,1.94,-40,1
1652761283,50.10,996.32,998.12,15,12.20,2.12,-40,1
1652761583,50.70,996.34,998.15,15,12.10,2.20,-39,1
1652761883,50.69,996.36,998.17,15,12.05,2.15,-40,1
1652762183,51.65,996.32,998.13,15,11.96,2.33,-41,1
1652762483,51.14,996.31,998.12,15,11.91,2.14,-40,1
1652762783,51.88,996.28,998.09,15,11.89,2.32,-40,1
1652763084,51.92,996.25,998.06,15,11.94,2.38,-40,1
1652763384,51.27,996.32,998.13,15,12.05,2.31,-39,1
1652763684,50.51,996.27,998.08,15,12.24,2.27,-40,1
1652763984,49.92,996.28,998.09,15,12.47,2.32,-41,1
1652764284,49.25,996.38,998.19,15,12.62,2.27,-42,1
1652764584,49.01,996.39,998.20,15,12.81,2.37,-39,1
1652764884,47.65,996.45,998.25,15,13.01,2.16,-40,1
1652765184,47.20,996.39,998.20,15,13.24,2.24,-39,1
1652765484,46.71,996.35,998.16,15,13.36,2.20,-41,1
1652765784,46.01,996.35,998.16,15,13.49,2.11,-40,1
1652766084,46.42,996.36,998.17,15,13.57,2.31,-40,1
1652766384,45.87,996.39,998.19,15,13.59,2.16,-40,1
1652766684,46.03,996.40,998.21,15,13.68,2.29,-40,1
1652766984,46.20,996.43,998.24,15,13.69,2.35,-40,1
1652767284,47.60,996.41,998.22,15,13.73,2.81,-41,1
1652767584,45.94,996.43,998.24,15,13.79,2.36,-39,1
1652767885,46.32,996.51,998.32,15,13.85,2.53,-40,1
1652768185,46.09,996.59,998.40,15,13.97,2.57,-41,1
1652768485,45.29,996.60,998.40,15,14.03,2.38,-41,1
1652768785,46.28,996.66,998.47,15,14.06,2.72,-42,1
1652769085,45.85,996.57,998.38,15,14.10,2.62,-41,1
1652769385,45.99,996.55,998.35,15,14.23,2.78,-42,1
1652769685,45.85,996.61,998.42,15,14.31,2.81,-40,1
1652769985,46.18,996.61,998.41,15,14.48,3.07,-41,1
1652770285,46.64,996.65,998.45,15,14.66,3.37,-42,1
1652770585,45.76,996.64,998.45,15,14.73,3.17,-44,1
1652770885,45.87,996.64,998.44,15,14.85,3.31,-42,1
1652771185,45.73,996.65,998.46,15,14.91,3.32,-42,1
1652771485,45.01,996.59,998.40,15,14.98,3.16,-41,1
1652771785,45.04,996.64,998.44,15,14.96,3.15,-41,1
1652772085,45.03,996.58,998.39,15,14.97,3.16,-41,1
1652772385,44.46,996.66,998.47,15,14.91,2.92,-41,1
1652772686,44.81,996.74,998.55,15,14.83,2.96,-40,1
1652772986,44.32,996.78,998.59,15,14.86,2.83,-41,1
1652773286,43.54,996.79,998.60,15,14.87,2.59,-41,1
1652773586,43.91,996.82,998.63,15,14.91,2.75,-41,1
1652773886,44.04,996.85,998.66,15,14.97,2.84,-41,1
1652774186,43.65,996.81,998.62,15,15.07,2.81,-39,1
1652774486,43.36,996.82,998.63,15,15.23,2.86,-44,1
1652774786,44.17,996.87,998.68,15,15.41,3.29,-42,1
1652775086,42.79,996.85,998.66,15,15.59,3.00,-41,1
1652775386,43.31,996.88,998.68,15,15.71,3.28,-40,1
1652775686,42.50,996.85,998.66,15,15.81,3.10,-43,1
1652775986,42.65,996.82,998.63,15,15.85,3.19,-41,1
1652776286,42.22,996.86,998.67,15,15.96,3.14,-41,1
1652776586,41.29,996.91,998.72,15,16.05,2.91,-41,1
1652776886,41.04,996.91,998.72,15,15.88,2.67,-42,1
1652777187,42.17,996.92,998.73,15,15.99,3.16,-42,1
1652777487,42.23,996.91,998.72,15,16.13,3.30,-42,1
1652777787,42.14,996.92,998.73,15,16.24,3.37,-40,1
1652778087,40.14,996.96,998.77,15,16.25,2.70,-41,1
1652778387,39.12,997.01,998.82,15,16.26,2.34,-41,1
1652778687,40.72,996.97,998.78,15,16.43,3.06,-41,1
1652778987,39.49,996.96,998.77,15,16.60,2.78,-40,1
1652779287,40.06,997.02,998.83,15,16.81,3.17,-41,1
1652779587,41.06,996.97,998.78,15,17.05,3.73,-41,1
1652779887,40.23,996.95,998.76,15,17.31,3.68,-41,1
1652780187,38.30,996.95,998.76,15,17.52,3.17,-39,1
1652780487,38.04,996.92,998.73,15,17.70,3.23,-41,1
1652780787,39.01,996.89,998.69,15,17.93,3.79,-42,1
1652781087,38.50,996.88,998.69,15,18.30,3.94,-42,1
1652781387,37.05,996.80,998.61,15,18.52,3.59,-41,1
1652781687,38.50,996.86,998.66,15,18.65,4.25,-42,1
1652781988,35.07,996.82,998.63,15,18.55,2.84,-43,1
1652782288,35.26,996.95,998.76,15,18.41,2.79,-42,1
1652782588,35.27,996.85,998.65,15,18.10,2.52,-42,1
1652782888,37.33,996.81,998.62,15,18.05,3.28,-42,1
1652783188,35.86,996.87,998.68,15,18.22,2.86,-44,1
1652783488,36.82,996.88,998.69,15,18.43,3.42,-43,1
1652783788,36.36,996.88,998.69,15,18.45,3.26,-43,1
1652784088,36.38,996.77,998.57,15,18.72,3.51,-42,1
1652784388,35.91,996.76,998.56,15,19.03,3.60,-43,1
1652784688,33.80,996.80,998.61,15,18.74,2.49,-42,1
1652784988,33.64,996.91,998.72,15,18.47,2.18,-42,1
1652785288,35.57,996.77,998.58,15,18.50,3.00,-43,1
1652785588,34.16,996.74,998.55,15,18.61,2.52,-44,1
1652785888,34.28,996.86,998.66,15,18.60,2.56,-44,1
1652786188,35.69,996.75,998.56,15,18.82,3.33,-43,1
1652786489,33.58,996.75,998.55,15,18.98,2.61,-42,1
1652786789,32.14,996.77,998.58,15,18.93,1.95,-43,1
1652787089,34.17,996.75,998.56,15,19.09,2.95,-43,1
1652787389,34.51,996.83,998.64,15,19.49,3.44,-44,1
1652787689,34.34,996.74,998.55,15,19.23,3.14,-42,1
1652787989,33.83,996.83,998.64,15,18.94,2.68,-43,1
1652788289,33.30,996.89,998.70,15,18.77,2.30,-42,1
1652788589,33.07,996.76,998.57,15,18.61,2.07,-43,1
1652788889,34.11,996.72,998.52,15,18.63,2.52,-42,1
1652789189,35.13,996.75,998.56,15,18.87,3.15,-42,1
1652789489,33.71,996.69,998.50,15,19.12,2.79,-42,1
1652789789,34.05,996.75,998.55,15,19.24,3.03,-42,1
1652790089,32.92,996.76,998.57,15,19.30,2.61,-43,1
1652790389,33.66,996.68,998.49,15,19.17,2.81,-42,1
1652790689,32.94,996.71,998.52,15,19.01,2.36,-42,1
1652790989,32.82,996.74,998.54,15,18.89,2.21,-42,1
1652791290,34.21,996.73,998.54,15,18.88,2.78,-43,1
1652791590,33.01,996.75,998.55,15,18.87,2.27,-43,1
1652791890,33.81,996.78,998.59,15,19.05,2.77,-41,1
1652792190,33.45,996.77,998.57,15,19.03,2.59,-42,1
1652792490,34.31,996.80,998.61,15,18.93,2.87,-43,1
1652792790,33.48,996.69,998.49,15,18.84,2.44,-43,1
1652793090,34.13,996.70,998.51,15,18.88,2.75,-43,1
1652793390,32.34,996.66,998.47,15,18.74,1.87,-43,1
1652793690,33.78,996.68,998.49,15,18.62,2.37,-42,1
1652793990,33.79,996.74,998.54,15,18.69,2.44,-42,1
1652794290,33.46,996.71,998.51,15,18.67,2.28,-41,1
1652794590,33.25,996.72,998.53,15,18.83,2.34,-42,1
1652794890,33.71,996.75,998.56,15,18.83,2.53,-43,1
1652795190,34.23,996.75,998.56,15,18.84,2.75,-42,1
1652795490,33.52,996.80,998.61,15,18.96,2.57,-41,1
1652795790,32.67,996.78,998.59,15,19.06,2.29,-42,1
1652796091,31.36,996.91,998.72,15,18.64,1.35,-44,1
1652796391,31.46,996.93,998.74,15,18.64,1.40,-43,1
1652796691,32.00,996.97,998.77,15,18.38,1.40,-42,1
1652796991,32.42,996.89,998.70,15,18.02,1.27,-42,1
1652797291,33.02,996.96,998.77,15,18.07,1.57,-42,1
1652797591,34.08,996.96,998.76,15,18.14,2.08,-42,1
1652797891,33.34,996.99,998.80,15,18.25,1.86,-41,1
1652798191,32.53,997.03,998.84,15,18.20,1.48,-42,1
1652798491,34.08,997.11,998.92,15,18.23,2.15,-42,1
1652798791,31.43,997.10,998.91,15,18.02,0.84,-43,1
1652799091,32.60,997.12,998.93,15,17.89,1.23,-43,1
1652799391,31.93,997.08,998.89,15,17.71,0.79,-43,1
1652799691,31.38,997.07,998.88,15,17.91,0.72,-43,1
1652799991,31.80,997.16,998.97,15,17.95,0.94,-43,1
1652800291,32.92,997.18,998.99,15,17.96,1.43,-43,1
1652800591,33.31,997.13,998.94,15,17.88,1.53,-44,1
1652800892,32.82,997.10,998.91,15,17.70,1.16,-43,1
1652801192,32.90,997.14,998.95,15,17.73,1.22,-43,1
1652801492,32.60,997.11,998.91,15,17.63,1.01,-42,1
1652801792,33.38,997.13,998.93,15,17.67,1.37,-42,1
1652802092,32.95,997.09,998.90,15,17.75,1.26,-43,1
1652802392,31.89,997.12,998.93,15,17.87,0.91,-42,1
1652802692,32.88,997.09,998.90,15,17.75,1.23,-42,1
1652802992,32.96,997.13,998.94,15,17.68,1.20,-42,1
1652803292,32.03,997.08,998.89,15,17.47,0.62,-45,1
1652803592,33.24,997.07,998.88,15,17.37,1.05,-42,1
1652803892,32.77,997.00,998.81,15,17.28,0.77,-43,1
1652804192,32.85,997.01,998.82,15,17.24,0.77,-44,1
1652804492,32.86,997.01,998.82,15,17.30,0.83,-43,1
1652804792,32.60,996.98,998.79,15,17.27,0.69,-42,1
1652805092,32.61,996.96,998.76,15,17.16,0.60,-43,1
1652805392,33.36,996.98,998.78,15,17.12,0.88,-44,1
1652805693,33.81,997.03,998.84,15,17.02,0.98,-42,1
1652805993,33.80,997.05,998.85,15,16.88,0.85,-42,1
1652806293,33.81,997.10,998.90,15,16.73,0.72,-42,1
1652806593,34.28,997.19,999.00,15,16.60,0.80,-41,1
1652806893,34.62,997.11,998.92,15,16.55,0.89,-42,1
1652807193,34.50,997.20,999.01,15,16.59,0.88,-41,1
1652807493,33.90,997.34,999.15,15,16.56,0.61,-42,1
1652807793,33.67,997.38,999.19,15,16.44,0.41,-42,1
1652808093,35.09,997.47,999.28,15,16.28,0.84,-41,1
1652808393,34.60,997.53,999.34,15,16.08,0.47,-42,1
1652808693,35.41,997.56,999.37,15,15.79,0.53,-42,1
1652808993,35.69,997.64,999.44,15,15.59,0.46,-42,1
1652809293,35.94,997.84,999.65,15,15.41,0.40,-41,1
1652809593,36.44,997.87,999.68,15,15.26,0.46,-42,1
1652809893,36.71,997.93,999.74,15,15.08,0.40,-42,1
1652810193,37.10,997.97,999.78,15,14.98,0.46,-42,1
1652810494,37.21,998.04,999.84,15,14.90,0.43,-42,1
1652810794,37.47,998.17,999.98,15,14.81,0.45,-43,1
1652811094,37.15,998.23,1000.04,15,14.72,0.25,-41,1
1652811394,37.18,998.45,1000.26,15,14.63,0.18,-42,1
1652811694,36.83,998.56,1000.36,15,14.52,-0.05,-41,1
1652811994,36.87,998.59,1000.40,15,14.43,-0.12,-41,1
1652812294,36.54,998.67,1000.48,15,14.34,-0.32,-43,1
1652812594,36.75,998.69,1000.50,15,14.24,-0.33,-45,1
1652812894,36.63,998.79,1000.60,15,14.12,-0.48,-44,1
1652813194,36.22,998.83,1000.63,15,13.98,-0.76,-40,1
1652813494,35.76,998.87,1000.68,15,13.88,-1.03,-42,1
1652813794,35.42,999.01,1000.81,15,13.77,-1.25,-40,1
1652814094,34.73,999.10,1000.91,15,13.67,-1.61,-42,1
1652814394,35.33,999.16,1000.96,15,13.56,-1.47,-40,1
1652814694,35.15,999.24,1001.05,15,13.43,-1.66,-40,1
1652814995,35.12,999.48,1001.29,15,13.29,-1.80,-40,1
1652815295,35.25,999.34,1001.15,15,13.16,-1.86,-40,1
1652815595,35.64,999.39,1001.20,15,13.02,-1.83,-40,1
1652815895,36.05,999.54,1001.34,15,12.90,-1.79,-40,1
1652816195,36.22,999.49,1001.30,15,12.77,-1.84,-41,1
1652816495,36.13,999.57,1001.38,15,12.62,-2.00,-41,1
1652816795,36.56,999.62,1001.43,15,12.49,-1.96,-40,1
1652817095,36.70,999.75,1001.56,15,12.38,-2.01,-41,1
1652817395,37.05,999.82,1001.62,15,12.27,-1.97,-41,1
1652817695,37.41,999.91,1001.71,15,12.14,-1.96,-40,1
1652817995,37.68,999.93,1001.74,15,12.01,-1.98,-42,1
1652818295,37.99,1000.06,1001.87,15,11.87,-1.99,-41,1
1652818595,38.15,1000.16,1001.96,15,11.75,-2.04,-40,1
1652818895,38.43,1000.19,1001.99,15,11.63,-2.05,-41,1
1652819195,38.75,1000.41,1002.22,15,11.52,-2.04,-39,1
1652819495,39.05,1000.43,1002.23,15,11.43,-2.02,-42,1
1652819795,39.45,1000.40,1002.21,15,11.30,-1.99,-43,1
1652820096,39.72,1000.48,1002.29,15,11.20,-1.99,-44,1
1652820396,40.42,1000.57,1002.38,15,11.04,-1.90,-42,1
1652820696,40.73,1000.56,1002.37,15,10.90,-1.92,-41,1
1652820996,40.92,1000.60,1002.41,15,10.83,-1.92,-41,1
1652821296,41.01,1000.70,1002.51,15,10.71,-2.00,-41,1
1652821596,41.14,1000.68,1002.49,15,10.62,-2.04,-40,1
1652821896,41.55,1000.76,1002.57,15,10.52,-1.99,-44,1
1652822196,42.22,1000.83,1002.63,15,10.46,-1.83,-43,1
1652822496,41.97,1000.91,1002.72,15,10.34,-2.02,-42,1
1652822796,42.34,1000.93,1002.74,15,10.23,-2.00,-41,1
1652823096,42.62,1000.98,1002.79,15,10.15,-1.98,-42,1
1652823396,42.69,1001.03,1002.84,15,10.07,-2.03,-40,1
1652823696,43.09,1001.04,1002.85,15,9.97,-2.00,-41,1
1652823996,43.59,1001.20,1003.01,15,9.86,-1.94,-43,1
1652824296,43.22,1001.20,1003.01,15,9.78,-2.13,-42,1
1652824596,44.06,1001.27,1003.08,15,9.67,-1.97,-41,1
1652824897,44.46,1001.31,1003.12,15,9.55,-1.96,-42,1
1652825197,44.00,1001.38,1003.18,15,9.45,-2.19,-42,1
1652825497,44.73,1001.43,1003.23,15,9.37,-2.04,-42,1
1652825797,45.06,1001.49,1003.29,15,9.28,-2.02,-41,1
1652826097,44.63,1001.56,1003.37,15,9.15,-2.27,-41,1
1652826397,44.78,1001.60,1003.41,15,9.06,-2.31,-41,1
1652826697,44.93,1001.65,1003.46,15,8.98,-2.33,-42,1
1652826997,45.16,1001.72,1003.53,15,8.91,-2.33,-41,1
1652827297,45.21,1001.78,1003.59,15,8.81,-2.40,-42,1
1652827597,45.74,1001.93,1003.74,15,8.76,-2.29,-40,1
1652827897,45.93,1001.96,1003.77,15,8.65,-2.34,-41,1
1652828197,46.42,1002.01,1003.82,15,8.54,-2.29,-41,1
1652828497,46.25,1002.07,1003.88,15,8.42,-2.46,-41,1
1652828797,46.32,1002.06,1003.87,15,8.33,-2.52,-40,1
1652829097,47.43,1002.18,1003.99,15,8.26,-2.26,-40,1
1652829397,47.75,1002.26,1004.06,15,8.18,-2.25,-40,1
1652829698,47.06,1002.28,1004.09,15,8.11,-2.50,-42,1
1652829998,46.74,1002.29,1004.10,15,8.00,-2.70,-40,1
1652830298,47.41,1002.32,1004.13,15,7.87,-2.62,-41,1
1652830598,47.36,1002.37,1004.18,15,7.77,-2.73,-42,1
1652830898,48.51,1002.44,1004.25,15,7.68,-2.49,-41,1
1652831198,49.11,1002.47,1004.28,15,7.61,-2.39,-41,1
1652831498,48.83,1002.53,1004.34,15,7.54,-2.53,-41,1
1652831798,49.33,1002.57,1004.38,15,7.47,-2.46,-41,1
1652832098,48.94,1002.58,1004.39,15,7.38,-2.65,-41,1
1652832398,47.66,1002.61,1004.42,15,7.31,-3.07,-41,1
1652832698,48.70,1002.62,1004.43,15,7.25,-2.83,-42,1
1652832998,47.66,1002.71,1004.52,15,7.19,-3.18,-40,1
1652833298,48.29,1002.79,1004.59,15,7.13,-3.06,-43,1
1652833598,47.64,1002.80,1004.61,15,7.08,-3.29,-41,1
1652833898,48.09,1002.83,1004.64,15,7.03,-3.21,-41,1
1652834199,47.97,1002.85,1004.66,15,7.00,-3.27,-43,1
1652834499,47.64,1002.87,1004.67,15,6.96,-3.40,-41,1
1652834799,47.61,1003.01,1004.82,15,6.94,-3.42,-41,1
1652835099,47.92,1003.07,1004.87,15,6.88,-3.39,-40,1
1652835399,48.31,1003.19,1005.00,15,6.79,-3.37,-41,1
1652835699,48.71,1003.23,1005.04,15,6.74,-3.30,-41,1
1652835999,48.31,1003.29,1005.10,15,6.67,-3.48,-41,1
1652836299,48.71,1003.38,1005.19,15,6.62,-3.41,-42,1
1652836599,48.82,1003.45,1005.26,15,6.52,-3.48,-47,1
1652836899,48.83,1003.51,1005.31,15,6.44,-3.55,-41,1
1652837199,49.12,1003.46,1005.27,15,6.41,-3.49,-40,1
1652837499,50.84,1003.51,1005.31,15,6.37,-3.07,-41,1
1652837799,50.22,1003.50,1005.31,15,6.28,-3.32,-41,1
1652838099,49.69,1003.53,1005.34,15,6.27,-3.47,-41,1
1652838399,49.47,1003.52,1005.33,15,6.26,-3.54,-41,1
1652838699,49.28,1003.55,1005.36,15,6.24,-3.61,-41,1
1652838999,50.04,1003.58,1005.38,15,6.22,-3.42,-42,1
1652839300,50.35,1003.58,1005.39,15,6.18,-3.38,-40,1
1652839600,49.45,1003.66,1005.47,15,6.16,-3.64,-42,1
1652839900,50.68,1003.69,1005.50,15,6.08,-3.38,-41,1
1652840200,50.40,1003.67,1005.48,15,6.01,-3.52,-41,1
1652840500,50.07,1003.70,1005.51,15,5.94,-3.67,-40,1
1652840800,50.20,1003.71,1005.52,15,5.88,-3.69,-41,1
1652841100,50.16,1003.74,1005.55,15,5.81,-3.77,-42,1
1652841400,49.95,1003.75,1005.56,15,5.77,-3.86,-41,1
1652841700,50.75,1003.85,1005.65,15,5.72,-3.70,-40,1
1652842000,50.64,1003.81,1005.62,15,5.63,-3.81,-41,1
1652842300,49.97,1003.82,1005.63,15,5.59,-4.02,-41,1
1652842600,50.80,1003.90,1005.71,15,5.59,-3.80,-42,1
1652842900,50.00,1003.93,1005.74,15,5.58,-4.02,-41,1
1652843200,50.50,1003.98,1005.78,15,5.55,-3.92,-43,1
1652843500,50.28,1004.00,1005.81,15,5.53,-3.99,-42,1
1652843800,49.64,1004.07,1005.87,15,5.55,-4.15,-47,1
1652844100,49.82,1004.09,1005.90,15,5.56,-4.09,-47,1
1652844401,50.22,1004.16,1005.97,15,5.57,-3.97,-48,1
1652844701,49.24,1004.20,1006.00,15,5.64,-4.17,-48,1
1652845001,49.28,1004.21,1006.02,15,5.70,-4.11,-47,1
1652845301,49.06,1004.25,1006.06,15,5.73,-4.14,-48,1
1652845601,50.19,1004.36,1006.17,15,5.79,-3.78,-48,1
1652845901,50.05,1004.42,1006.23,15,5.86,-3.75,-47,1
1652846201,50.20,1004.52,1006.33,15,5.92,-3.66,-47,1
1652846501,49.61,1004.56,1006.37,15,6.02,-3.72,-47,1
1652846801,49.24,1004.63,1006.44,15,6.12,-3.73,-48,1
1652847101,50.02,1004.69,1006.50,15,6.27,-3.38,-48,1
1652847401,49.69,1004.75,1006.56,15,6.41,-3.34,-51,1
1652847701,49.42,1004.80,1006.61,15,6.55,-3.28,-47,1
1652848001,49.63,1004.82,1006.63,15,6.57,-3.21,-47,1
1652848301,50.17,1004.87,1006.68,15,6.58,-3.05,-48,1
1652848601,49.19,1004.94,1006.74,15,6.65,-3.25,-47,1
1652848901,49.56,1004.96,1006.77,15,6.73,-3.08,-47,1
1652849202,49.66,1005.00,1006.81,15,6.63,-3.14,-49,1
1652849502,49.45,1005.06,1006.86,15,6.72,-3.12,-49,1
1652849802,49.61,1005.14,1006.95,15,6.91,-2.90,-49,1
1652850102,49.93,1005.13,1006.94,15,6.97,-2.76,-46,1
1652850402,49.67,1005.11,1006.92,15,7.10,-2.71,-49,1
1652850702,49.15,1005.15,1006.96,15,7.29,-2.67,-49,1
1652851002,48.83,1005.18,1006.98,15,7.35,-2.71,-50,1
1652851302,48.41,1005.22,1007.02,15,7.42,-2.76,-49,1
1652851602,48.26,1005.30,1007.11,15,7.54,-2.69,-49,1
1652851902,48.44,1005.36,1007.17,15,7.81,-2.39,-50,1
1652852202,48.63,1005.46,1007.27,15,8.01,-2.15,-48,1
1652852502,47.07,1005.48,1007.29,15,8.14,-2.48,-48,1
1652852802,47.08,1005.56,1007.37,15,8.27,-2.35,-48,1
1652853102,46.46,1005.63,1007.44,15,8.31,-2.50,-50,1
1652853402,46.89,1005.66,1007.47,15,8.51,-2.19,-50,1
1652853702,46.66,1005.68,1007.49,15,8.72,-2.06,-50,1
1652854003,45.93,1005.72,1007.53,15,8.98,-2.04,-50,1
1652854303,45.59,1005.75,1007.55,15,9.14,-1.99,-50,1
1652854603,46.83,1005.75,1007.55,15,9.32,-1.46,-50,1
1652854903,45.04,1005.73,1007.54,15,9.44,-1.88,-49,1
1652855203,44.24,1005.78,1007.59,15,9.69,-1.90,-50,1
1652855503,44.08,1005.87,1007.67,15,9.86,-1.79,-49,1
1652855803,43.48,1005.92,1007.73,15,10.04,-1.81,-48,1
1652856103,43.62,1006.01,1007.82,15,10.30,-1.53,-47,1
1652856403,43.67,1006.02,1007.83,15,10.38,-1.44,-47,1
1652856703,41.88,1006.10,1007.91,15,10.39,-2.00,-50,1
1652857003,42.53,1006.16,1007.97,15,10.53,-1.67,-49,1
1652857303,42.14,1006.23,1008.04,15,10.74,-1.60,-48,1
1652857603,41.58,1006.13,1007.94,15,10.99,-1.56,-50,1
1652857903,41.37,1006.16,1007.97,15,11.17,-1.47,-49,1
1652858203,41.54,1006.16,1007.97,15,11.17,-1.41,-49,1
1652858503,40.97,1006.24,1008.04,15,11.42,-1.37,-50,1
1652858804,39.87,1006.17,1007.97,15,11.69,-1.50,-48,1
1652859104,39.44,1006.24,1008.05,15,11.80,-1.55,-50,1
1652859404,39.75,1006.24,1008.05,15,11.84,-1.40,-49,1
1652859704,38.73,1006.27,1008.08,15,12.01,-1.61,-50,1
1652860004,36.28,1006.27,1008.08,15,12.05,-2.46,-50,1
1652860304,37.19,1006.27,1008.08,15,12.08,-2.10,-50,1
1652860604,37.81,1006.25,1008.06,15,12.09,-1.86,-48,1
1652860904,37.53,1006.22,1008.02,15,12.28,-1.79,-50,1
1652861204,35.60,1006.20,1008.00,15,12.39,-2.41,-51,1
1652861504,36.11,1006.22,1008.03,15,12.42,-2.19,-51,1
1652861804,36.19,1006.20,1008.01,15,12.53,-2.06,-48,1
1652862104,33.87,1006.26,1008.06,15,12.66,-2.84,-50,1
1652862404,35.49,1006.25,1008.05,15,12.78,-2.10,-50,1
1652862704,36.61,1006.24,1008.05,15,12.92,-1.56,-50,1
1652863004,32.70,1006.25,1008.05,15,12.96,-3.05,-51,1
1652863305,33.85,1006.22,1008.03,15,13.03,-2.52,-50,1
1652863605,35.53,1006.23,1008.04,15,13.22,-1.70,-50,1
1652863905,35.36,1006.19,1008.00,15,13.39,-1.61,-49,1
1652864205,34.21,1006.17,1007.98,15,13.53,-1.94,-48,1
1652864505,32.43,1006.12,1007.93,15,13.63,-2.57,-50,1
1652864805,34.76,1006.13,1007.94,15,13.74,-1.54,-51,1
1652865105,34.45,1006.12,1007.93,15,13.97,-1.45,-49,1
1652865405,33.16,1006.07,1007.88,15,14.17,-1.80,-48,1
1652865705,34.39,1006.07,1007.88,15,14.32,-1.17,-50,1
1652866005,33.13,1006.09,1007.90,15,14.43,-1.58,-49,1
1652866305,34.61,1006.06,1007.87,15,14.34,-1.07,-50,1
1652866605,34.60,1006.03,1007.83,15,14.43,-0.99,-48,1
1652866905,34.03,1006.01,1007.81,15,14.61,-1.05,-50,1
1652867205,34.26,1005.95,1007.76,15,14.71,-0.88,-50,1
1652867505,34.31,1005.89,1007.70,15,14.83,-0.75,-50,1
1652867806,33.38,1005.85,1007.66,15,14.93,-1.04,-50,1
1652868106,31.50,1005.92,1007.73,15,15.05,-1.72,-50,1
1652868406,32.05,1005.90,1007.71,15,15.14,-1.41,-51,1
1652868706,33.66,1005.86,1007.67,15,15.34,-0.56,-49,1
1652869006,31.96,1005.78,1007.59,15,15.47,-1.16,-49,1
1652869306,31.72,1005.79,1007.60,15,15.67,-1.09,-51,1
1652869606,30.37,1005.75,1007.55,15,15.70,-1.65,-52,1
1652869906,31.36,1005.76,1007.57,15,15.85,-1.08,-49,1
1652870206,30.13,1005.73,1007.54,15,16.00,-1.50,-51,1
1652870506,32.09,1005.72,1007.52,15,16.06,-0.59,-51,1
1652870806,30.84,1005.69,1007.49,15,16.30,-0.92,-51,1
1652871106,29.92,1005.67,1007.47,15,16.39,-1.25,-50,1
1652871406,28.65,1005.61,1007.42,15,16.52,-1.73,-49,1
1652871706,29.21,1005.62,1007.43,15,16.48,-1.50,-51,1
1652872006,29.96,1005.60,1007.40,15,16.52,-1.12,-49,1
1652872307,30.16,1005.62,1007.43,15,16.55,-1.01,-49,1
1652872607,29.90,1005.59,1007.40,15,16.75,-0.95,-51,1
1652872907,29.54,1005.54,1007.35,15,16.87,-1.01,-49,1
1652873207,29.56,1005.52,1007.33,15,16.96,-0.92,-50,1
1652873507,28.93,1005.50,1007.30,15,17.03,-1.16,-49,1
1652873807,28.56,1005.48,1007.29,15,17.08,-1.29,-49,1
1652874107,26.67,1005.45,1007.25,15,17.14,-2.17,-49,1
1652874407,26.83,1005.42,1007.23,15,17.27,-1.97,-49,1
1652874707,27.04,1005.39,1007.20,15,17.27,-1.87,-49,1
1652875007,26.26,1005.36,1007.16,15,17.17,-2.35,-48,1
1652875307,26.59,1005.33,1007.14,15,17.10,-2.24,-49,1
1652875607,25.38,1005.28,1007.09,15,17.17,-2.81,-49,1
1652875907,28.31,1005.33,1007.13,15,17.32,-1.21,-49,1
1652876207,28.68,1005.20,1007.01,15,17.47,-0.90,-49,1
1652876507,28.99,1005.19,1007.00,15,17.66,-0.59,-49,1
1652876807,27.24,1005.23,1007.04,15,17.84,-1.28,-49,1
1652877108,26.73,1005.12,1006.93,15,17.83,-1.55,-48,1
1652877408,28.18,1005.13,1006.94,15,17.88,-0.79,-50,1
1652877708,25.48,1005.07,1006.88,15,17.90,-2.14,-49,1
1652878008,26.98,1005.06,1006.87,15,18.05,-1.23,-49,1
1652878308,27.86,1005.03,1006.84,15,18.20,-0.67,-51,1
1652878608,27.79,1004.98,1006.79,15,18.25,-0.66,-50,1
1652878908,26.49,1004.91,1006.71,15,18.28,-1.28,-51,1
1652879208,26.76,1004.89,1006.70,15,18.37,-1.07,-49,1
1652879508,25.85,1004.87,1006.68,15,18.30,-1.60,-51,1
1652879808,24.84,1004.79,1006.60,15,18.35,-2.10,-50,1
1652880108,25.45,1004.78,1006.58,15,18.49,-1.65,-50,1
1652880408,24.89,1004.80,1006.60,15,18.51,-1.93,-50,1
1652880708,24.36,1004.73,1006.53,15,18.52,-2.22,-50,1
1652881008,26.23,1004.67,1006.48,15,18.57,-1.17,-50,1
1652881308,23.20,1004.59,1006.40,15,18.59,-2.82,-50,1
1652881608,22.27,1004.64,1006.44,15,18.54,-3.41,-49,1
1652881909,23.99,1004.60,1006.41,15,18.53,-2.42,-49,1
1652882209,26.04,1004.51,1006.32,15,18.43,-1.39,-49,1
1652882509,23.40,1004.47,1006.28,15,18.52,-2.76,-49,1
1652882809,24.73,1004.42,1006.22,15,18.51,-2.02,-49,1
1652883109,26.58,1004.36,1006.17,15,18.58,-0.98,-48,1
1652883409,26.29,1004.35,1006.15,15,18.68,-1.04,-50,1
1652883709,25.45,1004.28,1006.08,15,18.69,-1.48,-50,1
1652884009,24.83,1004.27,1006.08,15,18.62,-1.88,-49,1
1652884309,25.46,1004.29,1006.10,15,18.53,-1.61,-48,1
1652884609,23.98,1004.28,1006.09,15,18.55,-2.41,-49,1
1652884909,22.44,1004.30,1006.10,15,18.59,-3.26,-51,1
1652885209,23.09,1004.31,1006.12,15,18.51,-2.95,-50,1
1652885509,25.53,1004.28,1006.08,15,18.43,-1.66,-50,1
1652885809,23.25,1004.30,1006.11,15,18.32,-3.02,-50,1
1652886109,24.63,1004.29,1006.09,15,18.25,-2.30,-49,1
1652886409,23.33,1004.30,1006.11,15,18.28,-3.01,-49,1
1652886710,24.52,1004.23,1006.03,15,18.34,-2.28,-49,1
1652887010,23.21,1004.24,1006.05,15,18.49,-2.90,-52,1
1652887310,24.99,1004.20,1006.00,15,18.60,-1.80,-51,1
1652887610,23.08,1004.18,1005.99,15,18.58,-2.90,-50,1
1652887910,24.78,1004.18,1005.99,15,18.63,-1.89,-49,1
1652888210,23.40,1004.04,1005.85,15,18.71,-2.60,-49,1
1652888510,25.74,1004.06,1005.87,15,18.82,-1.22,-49,1
1652888810,23.80,1004.08,1005.88,15,18.83,-2.27,-49,1
1652889110,26.04,1004.06,1005.86,15,18.65,-1.20,-50,1
1652889410,24.33,1004.10,1005.91,15,18.41,-2.33,-50,1
1652889710,25.17,1004.11,1005.92,15,18.26,-1.99,-49,1
1652890010,25.47,1004.10,1005.91,15,18.14,-1.94,-52,1
1652890310,23.82,1004.08,1005.88,15,18.01,-2.95,-51,1
1652890610,24.69,1004.13,1005.94,15,17.98,-2.50,-49,1
1652890910,24.27,1004.04,1005.85,15,17.94,-2.76,-49,1
1652891210,25.93,1004.02,1005.83,15,17.90,-1.90,-49,1
1652891511,25.70,1004.05,1005.86,15,17.85,-2.06,-49,1
1652891811,25.87,1004.06,1005.87,15,17.86,-1.97,-50,1
1652892111,23.31,1004.03,1005.84,15,17.80,-3.42,-49,1
1652892411,24.41,1004.01,1005.82,15,17.72,-2.87,-50,1
1652892711,26.55,1004.00,1005.80,15,17.60,-1.84,-50,1
1652893011,25.82,1003.97,1005.78,15,17.48,-2.31,-50,1
1652893311,24.42,1003.99,1005.79,15,17.43,-3.11,-49,1
1652893611,24.74,1003.95,1005.76,15,17.52,-2.86,-48,1
1652893911,26.25,1004.00,1005.81,15,17.57,-2.01,-49,1
1652894211,25.20,1004.03,1005.84,15,17.58,-2.56,-51,1
1652894511,26.05,1004.03,1005.84,15,17.49,-2.19,-49,1
1652894811,26.34,1004.02,1005.83,15,17.41,-2.11,-49,1
1652895111,27.45,1004.01,1005.81,15,17.27,-1.67,-50,1
1652895411,25.71,1003.96,1005.77,15,17.10,-2.70,-50,1
1652895711,26.23,1003.97,1005.77,15,17.01,-2.51,-50,1
1652896011,26.17,1003.97,1005.77,15,16.87,-2.65,-49,1
1652896312,27.51,1003.95,1005.76,15,16.64,-2.18,-50,1
1652896612,28.24,1003.98,1005.78,15,16.41,-2.02,-50,1
1652896912,28.52,1004.00,1005.81,15,16.17,-2.09,-50,1
1652897212,28.69,1003.97,1005.77,15,15.98,-2.18,-49,1
1652897512,27.46,1004.02,1005.83,15,15.89,-2.85,-50,1
1652897812,28.23,1004.05,1005.86,15,15.79,-2.56,-52,1
1652898112,27.84,1004.11,1005.91,15,15.66,-2.86,-51,1
1652898412,28.07,1004.12,1005.93,15,15.58,-2.82,-49,1
1652898712,28.02,1004.10,1005.90,15,15.46,-2.95,-52,1
1652899012,28.28,1004.15,1005.95,15,15.34,-2.93,-50,1
1652899312,28.31,1004.21,1006.02,15,15.16,-3.07,-51,1
1652899612,29.16,1004.33,1006.14,15,15.01,-2.80,-50,1
1652899912,29.27,1004.35,1006.16,15,14.89,-2.85,-49,1
1652900212,29.15,1004.31,1006.11,15,14.77,-3.01,-50,1
1652900512,29.64,1004.31,1006.12,15,14.65,-2.89,-49,1
1652900812,30.33,1004.40,1006.21,15,14.47,-2.74,-49,1
1652901113,30.50,1004.38,1006.19,15,14.28,-2.83,-49,1
1652901413,30.78,1004.35,1006.16,15,14.11,-2.86,-50,1
1652901713,31.19,1004.30,1006.11,15,13.94,-2.83,-50,1
1652902013,31.26,1004.34,1006.15,15,13.81,-2.91,-48,1
1652902313,32.09,1004.36,1006.16,15,13.72,-2.63,-49,1
1652902613,32.16,1004.36,1006.17,15,13.57,-2.74,-50,1
1652902913,32.36,1004.38,1006.19,15,13.44,-2.77,-50,1
1652903213,32.79,1004.37,1006.18,15,13.31,-2.70,-48,1
1652903513,33.13,1004.34,1006.15,15,13.18,-2.68,-49,1
1652903813,33.59,1004.33,1006.13,15,13.07,-2.59,-50,1
1652904113,34.04,1004.35,1006.16,15,12.94,-2.53,-49,1
1652904413,34.31,1004.35,1006.15,15,12.82,-2.52,-48,1
1652904713,34.69,1004.32,1006.13,15,12.71,-2.48,-49,1
1652905013,34.98,1004.28,1006.09,15,12.59,-2.47,-49,1
1652905313,35.32,1004.24,1006.05,15,12.49,-2.43,-49,1
1652905613,35.39,1004.26,1006.07,15,12.39,-2.49,-50,1
1652905914,35.42,1004.27,1006.08,15,12.30,-2.56,-50,1
1652906214,36.11,1004.26,1006.06,15,12.22,-2.37,-49,1
1652906514,36.71,1004.28,1006.09,15,12.14,-2.21,-49,1
1652906814,36.88,1004.32,1006.12,15,12.04,-2.24,-50,1
1652907114,37.02,1004.30,1006.11,15,11.92,-2.30,-49,1
1652907414,37.52,1004.28,1006.09,15,11.81,-2.22,-50,1
1652907714,37.51,1004.24,1006.05,15,11.70,-2.32,-50,1
1652908014,38.10,1004.25,1006.05,15,11.59,-2.20,-49,1
1652908314,37.98,1004.20,1006.00,15,11.51,-2.32,-51,1
1652908614,38.63,1004.24,1006.05,15,11.43,-2.16,-51,1
1652908914,38.49,1004.20,1006.00,15,11.35,-2.28,-49,1
1652909214,39.08,1004.20,1006.01,15,11.28,-2.14,-51,1
1652909514,39.22,1004.17,1005.97,15,11.21,-2.15,-49,1
1652909814,38.81,1004.16,1005.97,15,11.15,-2.35,-50,1
1652910114,39.27,1004.13,1005.94,15,11.10,-2.23,-50,1
1652910414,39.24,1004.17,1005.98,15,11.01,-2.33,-50,1
1652910714,39.57,1004.16,1005.97,15,10.94,-2.28,-50,1
1652911015,39.77,1004.17,1005.98,15,10.87,-2.27,-49,1
1652911315,39.67,1004.18,1005.99,15,10.81,-2.36,-51,1
1652911615,39.93,1004.15,1005.96,15,10.76,-2.31,-49,1
1652911915,40.32,1004.16,1005.97,15,10.70,-2.24,-49,1
1652912215,40.61,1004.12,1005.93,15,10.63,-2.20,-49,1
1652912515,40.96,1004.09,1005.90,15,10.56,-2.15,-50,1
1652912815,40.92,1004.09,1005.89,15,10.51,-2.21,-49,1
1652913115,40.73,1004.10,1005.91,15,10.43,-2.34,-49,1
1652913415,40.82,1004.11,1005.92,15,10.35,-2.39,-49,1
1652913715,40.88,1004.10,1005.91,15,10.28,-2.43,-50,1
1652914015,41.58,1004.08,1005.89,15,10.21,-2.27,-49,1
1652914315,41.78,1004.12,1005.93,15,10.13,-2.27,-49,1
1652914615,41.24,1004.09,1005.90,15,10.07,-2.50,-49,1
1652914915,40.81,1004.13,1005.94,15,10.01,-2.70,-48,1
1652915215,41.32,1004.07,1005.88,15,9.95,-2.58,-49,1
1652915515,41.65,1004.05,1005.86,15,9.91,-2.51,-48,1
1652915816,41.46,1004.04,1005.85,15,9.87,-2.61,-48,1
1652916116,41.89,1003.99,1005.79,15,9.81,-2.52,-49,1
1652916416,41.89,1004.01,1005.82,15,9.76,-2.57,-48,1
1652916716,42.11,1003.98,1005.79,15,9.69,-2.56,-49,1
1652917016,41.86,1003.95,1005.76,15,9.63,-2.70,-49,1
1652917316,42.29,1003.95,1005.75,15,9.58,-2.61,-47,1
1652917616,42.75,1003.97,1005.77,15,9.54,-2.50,-49,1
1652917916,42.31,1003.97,1005.78,15,9.51,-2.66,-49,1
1652918216,43.17,1003.90,1005.71,15,9.49,-2.41,-50,1
1652918516,43.05,1003.84,1005.65,15,9.43,-2.50,-50,1
1652918816,42.41,1003.89,1005.70,15,9.37,-2.76,-50,1
1652919116,42.80,1003.94,1005.75,15,9.32,-2.68,-51,1
1652919416,42.59,1003.96,1005.77,15,9.27,-2.79,-50,1
1652919716,42.33,1003.93,1005.74,15,9.24,-2.90,-48,1
1652920016,42.59,1003.91,1005.72,15,9.20,-2.85,-50,1
1652920316,42.80,1003.89,1005.70,15,9.14,-2.84,-48,1
1652920616,42.76,1003.85,1005.66,15,9.09,-2.90,-48,1
1652920917,42.69,1003.85,1005.66,15,9.03,-2.98,-48,1
1652921217,43.32,1003.78,1005.59,15,8.97,-2.84,-49,1
1652921517,42.91,1003.76,1005.57,15,8.92,-3.01,-48,1
1652921817,43.25,1003.79,1005.59,15,8.88,-2.94,-48,1
1652922117,43.12,1003.77,1005.58,15,8.85,-3.01,-48,1
1652922417,43.40,1003.77,1005.58,15,8.82,-2.95,-49,1
1652922717,43.35,1003.78,1005.59,15,8.76,-3.02,-49,1
1652923017,43.61,1003.76,1005.57,15,8.71,-2.98,-49,1
1652923317,43.20,1003.75,1005.56,15,8.66,-3.15,-48,1
1652923617,43.51,1003.70,1005.51,15,8.59,-3.12,-48,1
1652923917,43.64,1003.68,1005.49,15,8.54,-3.13,-48,1
1652924217,43.62,1003.68,1005.49,15,8.49,-3.18,-48,1
1652924517,44.03,1003.70,1005.51,15,8.45,-3.09,-48,1
1652924817,43.74,1003.71,1005.51,15,8.43,-3.20,-49,1
1652925117,44.28,1003.63,1005.44,15,8.41,-3.05,-48,1
1652925417,44.54,1003.60,1005.41,15,8.38,-3.00,-49,1
1652925718,44.46,1003.63,1005.43,15,8.34,-3.06,-48,1
1652926018,44.91,1003.63,1005.43,15,8.29,-2.97,-48,1
1652926318,44.78,1003.63,1005.44,15,8.26,-3.04,-48,1
1652926618,45.44,1003.61,1005.42,15,8.24,-2.86,-48,1
1652926918,45.34,1003.56,1005.37,15,8.23,-2.90,-48,1
1652927218,44.76,1003.57,1005.38,15,8.23,-3.07,-49,1
1652927518,44.72,1003.59,1005.40,15,8.21,-3.10,-48,1
1652927818,44.84,1003.59,1005.40,15,8.19,-3.08,-49,1
1652928118,45.38,1003.63,1005.44,15,8.18,-2.93,-50,1
1652928418,45.30,1003.59,1005.40,15,8.15,-2.98,-48,1
1652929019,45.54,1003.66,1005.47,15,8.10,-2.96,-46,1
1652929319,46.44,1003.63,1005.44,15,8.10,-2.69,-46,1
1652929619,45.53,1003.60,1005.40,15,8.10,-2.96,-46,1
1652929919,45.96,1003.63,1005.44,15,8.10,-2.83,-46,1
1652930219,45.79,1003.62,1005.43,15,8.09,-2.89,-46,1
1652930519,45.61,1003.64,1005.45,15,8.11,-2.93,-46,1
1652930820,46.43,1003.61,1005.42,15,8.15,-2.65,-47,1
1652931120,46.67,1003.59,1005.40,15,8.21,-2.52,-45,1
1652931420,47.30,1003.51,1005.32,15,8.28,-2.28,-46,1
1652931720,46.16,1003.46,1005.27,15,8.35,-2.54,-46,1
1652932020,46.50,1003.46,1005.26,15,8.43,-2.37,-46,1
1652932320,46.29,1003.44,1005.25,15,8.55,-2.33,-46,1
1652932620,45.85,1003.41,1005.22,15,8.64,-2.37,-47,1
1652932920,46.31,1003.43,1005.24,15,8.77,-2.12,-46,1
1652933220,45.91,1003.43,1005.24,15,8.91,-2.11,-48,1
1652933520,45.21,1003.37,1005.18,15,9.11,-2.13,-46,1
1652933820,44.91,1003.33,1005.13,15,9.31,-2.04,-46,1
1652934120,44.22,1003.30,1005.11,15,9.52,-2.06,-46,1
1652934420,43.76,1003.19,1005.00,15,9.72,-2.02,-46,1
1652934720,43.13,1003.19,1005.00,15,9.90,-2.05,-46,1
1652935020,43.69,1003.20,1005.01,15,10.09,-1.70,-46,1
1652935320,43.13,1003.17,1004.97,15,10.29,-1.70,-46,1
1652935620,43.15,1003.14,1004.95,15,10.52,-1.48,-47,1
1652935921,42.79,1003.18,1004.98,15,10.73,-1.40,-48,1
1652936221,42.17,1003.16,1004.97,15,10.90,-1.45,-48,1
1652936521,41.78,1003.17,1004.98,15,11.04,-1.45,-45,1
1652936821,41.27,1003.18,1004.99,15,11.15,-1.51,-46,1
1652937121,41.96,1003.18,1004.98,15,11.23,-1.22,-54,1
1652937421,42.36,1003.17,1004.98,15,11.34,-0.99,-47,1
1652937721,42.44,1003.25,1005.06,15,11.52,-0.80,-46,1
1652938021,42.14,1003.24,1005.05,15,11.76,-0.68,-47,1
1652938321,41.68,1003.27,1005.07,15,12.04,-0.58,-46,1
1652938621,41.07,1003.28,1005.09,15,12.34,-0.51,-46,1
1652938921,40.50,1003.34,1005.15,15,12.65,-0.42,-47,1
1652939221,40.07,1003.35,1005.16,15,13.02,-0.23,-47,1
1652939521,39.67,1003.35,1005.16,15,13.34,-0.08,-46,1
1652939821,39.08,1003.34,1005.14,15,13.62,-0.04,-47,1
1652940121,39.09,1003.28,1005.09,15,13.90,0.22,-47,1
1652940421,39.00,1003.30,1005.11,15,14.19,0.44,-46,1
1652940722,38.22,1003.34,1005.15,15,14.49,0.43,-47,1
1652941022,38.18,1003.28,1005.09,15,14.78,0.68,-48,1
1652941322,37.73,1003.31,1005.12,15,15.09,0.79,-47,1
1652941622,37.02,1003.22,1005.03,15,15.37,0.78,-48,1
1652941922,36.61,1003.27,1005.08,15,15.65,0.87,-47,1
1652942222,35.70,1003.28,1005.09,15,15.90,0.74,-48,1
1652942522,35.55,1003.20,1005.01,15,16.13,0.89,-47,1
1652942822,35.14,1003.22,1005.03,15,16.36,0.93,-48,1
1652943122,34.42,1003.20,1005.01,15,16.60,0.86,-48,1
1652943422,34.32,1003.23,1005.04,15,16.82,1.01,-50,1
1652943722,33.82,1003.16,1004.96,15,17.01,0.97,-50,1
1652944022,33.20,1003.09,1004.89,15,17.22,0.90,-49,1
1652944322,31.60,1003.00,1004.81,15,17.45,0.42,-49,1
1652944622,31.16,1003.05,1004.86,15,17.63,0.38,-48,1
1652944922,32.28,1002.99,1004.79,15,17.76,0.99,-48,1
1652945222,31.32,1002.95,1004.76,15,17.97,0.75,-47,1
1652945523,30.98,1002.91,1004.71,15,18.18,0.78,-47,1
1652945823,31.72,1002.94,1004.75,15,18.30,1.21,-48,1
1652946123,31.87,1002.95,1004.76,15,18.51,1.46,-48,1
1652946423,31.53,1002.97,1004.78,15,18.63,1.42,-47,1
1652946723,31.72,1002.88,1004.69,15,18.73,1.59,-48,1
1652947023,31.23,1002.88,1004.69,15,18.95,1.56,-49,1
1652947323,28.02,1002.75,1004.56,15,19.05,0.14,-48,1
1652947623,28.13,1002.82,1004.63,15,19.14,0.28,-49,1
1652947923,28.39,1002.84,1004.65,15,19.23,0.48,-49,1
1652948223,28.90,1002.82,1004.63,15,19.45,0.92,-48,1
1652948523,28.90,1002.81,1004.62,15,19.58,1.03,-49,1
1652948823,29.63,1002.83,1004.64,15,19.62,1.41,-48,1
1652949123,28.76,1002.84,1004.65,15,19.79,1.14,-48,1
1652949423,29.74,1002.81,1004.62,15,20.01,1.80,-50,1
1652949723,28.75,1002.75,1004.55,15,20.16,1.46,-49,1
1652950023,27.61,1002.80,1004.61,15,20.25,0.97,-49,1
1652950324,27.70,1002.71,1004.52,15,20.24,1.01,-49,1
1652950624,28.26,1002.67,1004.47,15,20.46,1.48,-49,1
1652950924,29.09,1002.63,1004.44,15,20.66,2.05,-49,1
1652951224,26.25,1002.69,1004.49,15,20.79,0.74,-48,1
1652951524,28.29,1002.63,1004.43,15,20.71,1.71,-49,1
1652951824,27.58,1002.56,1004.37,15,20.89,1.50,-49,1
1652952124,28.31,1002.54,1004.35,15,21.03,1.99,-50,1
1652952424,29.03,1002.52,1004.32,15,21.12,2.42,-48,1
1652952724,27.25,1002.46,1004.27,15,21.20,1.61,-49,1
1652953024,28.34,1002.39,1004.19,15,21.20,2.15,-48,1
1652953324,28.59,1002.37,1004.18,15,21.33,2.39,-48,1
1652953624,28.10,1002.35,1004.16,15,21.40,2.21,-47,1
1652953924,28.00,1002.26,1004.07,15,21.61,2.34,-49,1
1652954225,28.20,1002.21,1004.02,15,21.78,2.58,-51,1
1652954525,27.78,1002.09,1003.90,15,21.87,2.45,-47,1
1652954825,28.69,1002.07,1003.88,15,22.05,3.06,-48,1
1652955125,27.55,1002.04,1003.85,15,22.07,2.51,-50,1
1652955425,28.83,1001.93,1003.74,15,22.15,3.21,-47,1
1652955725,27.72,1001.82,1003.62,15,22.31,2.80,-49,1
1652956025,28.37,1001.78,1003.59,15,22.23,3.06,-47,1
1652956325,27.55,1001.65,1003.45,15,22.29,2.70,-48,1
1652956625,26.52,1001.61,1003.42,15,22.33,2.19,-47,1
1652956925,27.60,1001.61,1003.42,15,22.38,2.79,-47,1
1652957225,26.39,1001.54,1003.35,15,22.47,2.24,-47,1
1652957525,27.71,1001.51,1003.32,15,22.65,3.08,-47,1
1652957825,27.14,1001.35,1003.15,15,22.70,2.83,-47,1
1652958126,28.77,1001.27,1003.07,15,22.66,3.62,-48,1
1652958426,26.18,1001.20,1003.01,15,22.81,2.42,-48,1
1652958726,27.96,1001.14,1002.95,15,22.99,3.50,-48,1
1652959026,27.59,1001.06,1002.87,15,23.17,3.47,-47,1
1652959326,26.43,1001.02,1002.82,15,23.21,2.90,-47,1
1652959626,27.17,1000.96,1002.77,15,23.24,3.31,-48,1
1652959926,26.99,1000.93,1002.74,15,23.41,3.36,-48,1
1652960226,27.25,1000.90,1002.70,15,23.51,3.58,-48,1
1652960526,27.63,1000.77,1002.58,15,23.69,3.93,-50,1
1652960826,25.41,1000.67,1002.47,15,23.65,2.71,-48,1
1652961126,25.74,1000.65,1002.46,15,23.64,2.89,-48,1
1652961426,25.74,1000.65,1002.45,15,23.59,2.85,-48,1
1652961726,26.29,1000.51,1002.32,15,23.67,3.21,-49,1
1652962026,25.59,1000.45,1002.25,15,23.71,2.86,-49,1
1652962327,24.81,1000.50,1002.31,15,23.94,2.62,-49,1
1652962627,26.73,1000.44,1002.25,15,24.15,3.85,-49,1
1652962927,25.36,1000.37,1002.18,15,24.22,3.17,-49,1
1652963227,25.10,1000.28,1002.09,15,24.29,3.08,-48,1
1652963527,24.92,1000.28,1002.09,15,24.32,3.01,-48,1
1652963827,25.74,1000.31,1002.12,15,24.45,3.58,-48,1
1652964127,23.22,1000.20,1002.00,15,24.36,2.04,-49,1
1652964427,24.37,1000.09,1001.90,15,24.50,2.84,-50,1
1652964727,24.50,1000.03,1001.84,15,24.56,2.97,-49,1
1652965027,24.97,1000.12,1001.93,15,24.72,3.37,-49,1
1652965327,24.11,1000.02,1001.83,15,24.77,2.92,-47,1
1652965627,24.36,999.95,1001.76,15,24.82,3.11,-48,1
1652965927,25.54,999.85,1001.66,15,24.88,3.83,-49,1
1652966228,25.00,999.79,1001.60,15,24.94,3.58,-48,1
1652966528,23.34,999.76,1001.57,15,24.87,2.55,-53,1
1652966828,24.89,999.72,1001.52,15,24.87,3.46,-48,1
1652967128,23.41,999.72,1001.53,15,24.88,2.60,-49,1
1652967428,25.36,999.64,1001.45,15,24.86,3.71,-48,1
1652967728,24.51,999.60,1001.41,15,24.92,3.28,-48,1
1652968028,25.20,999.54,1001.35,15,25.04,3.78,-49,1
1652968328,25.27,999.49,1001.30,15,25.03,3.81,-48,1
1652968628,23.38,999.44,1001.24,15,25.11,2.77,-52,1
1652968928,23.33,999.43,1001.23,15,25.00,2.65,-49,1
1652969228,23.57,999.34,1001.15,15,24.93,2.73,-48,1
1652969528,24.48,999.29,1001.10,15,24.91,3.25,-49,1
1652969828,24.84,999.21,1001.02,15,24.93,3.48,-48,1
1652970128,24.54,999.17,1000.98,15,25.02,3.38,-48,1
1652970429,23.18,999.14,1000.95,15,25.05,2.60,-49,1
1652970729,20.64,999.08,1000.89,15,24.99,0.93,-48,1
1652971029,22.99,998.94,1000.75,15,24.92,2.38,-48,1
1652971329,22.65,998.82,1000.63,15,24.91,2.16,-49,1
1652971629,22.52,998.78,1000.59,15,24.86,2.04,-49,1
1652971929,21.21,998.75,1000.55,15,24.88,1.22,-49,1
1652972229,21.95,998.59,1000.40,15,24.81,1.63,-49,1
1652972529,21.56,998.66,1000.47,15,24.90,1.46,-51,1
1652972829,22.44,998.61,1000.42,15,25.08,2.17,-46,1
1652973129,21.00,998.50,1000.31,15,25.13,1.29,-53,1
1652973429,20.23,998.51,1000.31,15,25.17,0.80,-57,1
1652973729,20.90,998.45,1000.26,15,25.26,1.33,-48,1
1652974029,22.61,998.39,1000.19,15,25.44,2.58,-48,1
1652974330,21.55,998.30,1000.11,15,25.54,1.99,-49,1
1652974630,22.34,998.31,1000.12,15,25.65,2.58,-49,1
1652974930,19.81,998.26,1000.07,15,25.72,0.96,-47,1
1652975230,19.22,998.14,999.95,15,25.67,0.50,-48,1
1652975530,20.26,998.11,999.91,15,25.54,1.12,-48,1
1652975830,19.29,998.08,999.89,15,25.33,0.27,-49,1
1652976130,20.79,998.06,999.86,15,25.18,1.19,-49,1
1652976430,21.47,997.97,999.78,15,25.03,1.51,-48,1
1652976730,21.86,997.97,999.78,15,24.94,1.69,-48,1
1652977030,21.45,997.97,999.78,15,24.89,1.38,-50,1
1652977330,21.21,997.95,999.76,15,24.85,1.19,-50,1
1652977630,22.82,997.98,999.79,15,24.79,2.16,-50,1
1652977930,23.09,997.95,999.76,15,24.71,2.26,-54,1
1652978230,22.90,997.97,999.78,15,24.63,2.08,-48,1
1652978531,23.61,997.94,999.75,15,24.54,2.43,-48,1
1652978831,24.26,997.89,999.69,15,24.40,2.69,-48,1
1652979131,24.05,997.80,999.61,15,24.30,2.49,-50,1
1652979431,24.51,997.74,999.55,15,24.21,2.68,-49,1
1652979731,23.89,997.73,999.54,15,24.14,2.26,-47,1
1652980031,24.47,997.71,999.51,15,24.11,2.57,-47,1
1652980331,24.54,997.62,999.43,15,24.05,2.56,-48,1
1652980631,24.81,997.60,999.40,15,23.96,2.64,-48,1
1652980931,25.19,997.52,999.33,15,23.83,2.75,-48,1
1652981231,24.91,997.53,999.33,15,23.70,2.48,-47,1
1652981531,25.12,997.56,999.37,15,23.59,2.50,-49,1
1652981831,25.80,997.57,999.37,15,23.42,2.73,-49,1
1652982131,25.86,997.58,999.39,15,23.24,2.61,-48,1
1652982431,26.17,997.53,999.34,15,23.07,2.64,-48,1
1652982731,26.57,997.46,999.27,15,22.87,2.68,-48,1
1652983031,26.96,997.40,999.21,15,22.65,2.70,-47,1
1652983332,27.27,997.38,999.19,15,22.46,2.69,-50,1
1652983632,27.54,997.35,999.16,15,22.28,2.68,-48,1
1652983932,27.82,997.36,999.17,15,22.14,2.70,-48,1
1652984232,28.11,997.36,999.16,15,21.99,2.72,-48,1
1652984532,28.29,997.40,999.20,15,21.86,2.70,-48,1
1652984832,28.15,997.38,999.18,15,21.72,2.51,-48,1
1652985132,28.77,997.37,999.18,15,21.55,2.67,-49,1
1652985432,28.91,997.45,999.26,15,21.43,2.63,-47,1
1652985732,29.00,997.45,999.26,15,21.34,2.60,-49,1
1652986032,29.22,997.41,999.22,15,21.22,2.60,-48,1
1652986332,29.51,997.52,999.33,15,21.07,2.61,-48,1
1652986632,29.68,997.52,999.33,15,20.96,2.59,-48,1
1652986932,29.91,997.52,999.33,15,20.81,2.58,-50,1
1652987232,30.39,997.58,999.39,15,20.64,2.65,-48,1
1652987532,30.44,997.56,999.36,15,20.49,2.54,-48,1
1652987832,30.45,997.56,999.37,15,20.36,2.44,-50,1
1652988133,30.53,997.63,999.44,15,20.25,2.38,-50,1
1652988433,30.67,997.56,999.37,15,20.12,2.33,-50,1
1652988733,30.89,997.56,999.36,15,19.98,2.31,-49,1
1652989033,31.09,997.56,999.37,15,19.86,2.29,-47,1
1652989333,31.22,997.53,999.33,15,19.72,2.23,-48,1
1652989633,31.37,997.54,999.34,15,19.59,2.18,-49,1
1652989933,31.74,997.55,999.36,15,19.53,2.30,-47,1
1652990233,31.54,997.52,999.32,15,19.53,2.21,-48,1
1652990533,31.76,997.46,999.27,15,19.47,2.25,-49,1
1652990833,31.93,997.45,999.26,15,19.41,2.28,-47,1
1652991133,32.03,997.43,999.24,15,19.32,2.24,-48,1
1652991433,32.08,997.45,999.26,15,19.22,2.18,-47,1
1652991733,32.21,997.39,999.20,15,19.12,2.14,-48,1
1652992033,32.35,997.32,999.12,15,19.01,2.11,-48,1
1652992333,32.37,997.18,998.99,15,18.92,2.04,-48,1
1652992633,32.39,997.09,998.90,15,18.80,1.94,-47,1
1652992934,32.68,997.07,998.88,15,18.67,1.95,-48,1
1652993234,32.85,997.03,998.84,15,18.57,1.94,-48,1
1652993534,33.05,996.94,998.75,15,18.42,1.89,-49,1
1652993834,33.20,996.93,998.73,15,18.31,1.86,-48,1
1652994134,33.26,996.85,998.66,15,18.23,1.81,-48,1
1652994434,33.47,996.82,998.63,15,18.16,1.84,-48,1
1652994734,33.58,996.84,998.65,15,18.07,1.81,-48,1
1652995034,33.89,996.79,998.60,15,17.90,1.79,-49,1
1652995334,34.23,996.74,998.55,15,17.75,1.79,-48,1
1652995634,34.34,996.79,998.59,15,17.65,1.75,-48,1
1652995934,34.54,996.65,998.46,15,17.57,1.76,-49,1
1652996234,34.51,996.58,998.39,15,17.53,1.71,-48,1
1652996534,34.62,996.56,998.37,15,17.49,1.72,-48,1
1652996834,34.77,996.52,998.32,15,17.44,1.74,-48,1
1652997134,34.61,996.51,998.32,15,17.40,1.64,-50,1
1652997434,34.79,996.53,998.34,15,17.37,1.68,-47,1
1652997734,34.92,996.55,998.36,15,17.41,1.77,-50,1
1652998035,34.82,996.57,998.37,15,17.47,1.78,-48,1
1652998335,34.33,996.45,998.26,15,17.46,1.58,-50,1
1652998635,34.93,996.43,998.23,15,17.43,1.80,-50,1
1652998935,35.18,996.35,998.16,15,17.39,1.86,-47,1
1652999235,35.21,996.39,998.20,15,17.34,1.82,-47,1
1652999535,35.53,996.48,998.28,15,17.27,1.89,-47,1
1652999835,35.14,996.44,998.25,15,17.19,1.66,-47,1
1653000135,35.36,996.35,998.16,15,17.09,1.66,-49,1
1653000435,35.68,996.31,998.12,15,17.01,1.72,-49,1
1653000735,35.79,996.32,998.13,15,16.96,1.72,-49,1
1653001035,35.81,996.32,998.13,15,16.90,1.67,-49,1
1653001335,36.24,996.27,998.08,15,16.82,1.77,-47,1
1653001635,36.17,996.25,998.06,15,16.78,1.71,-47,1
1653001935,36.46,996.20,998.01,15,16.74,1.78,-48,1
1653002235,36.19,996.20,998.01,15,16.67,1.62,-47,1
1653002535,36.74,996.21,998.01,15,16.60,1.76,-47,1
1653002836,36.83,996.09,997.90,15,16.53,1.74,-48,1
1653003136,36.72,995.97,997.77,15,16.47,1.64,-47,1
1653003436,37.17,996.01,997.81,15,16.41,1.76,-48,1
1653003736,37.33,995.87,997.68,15,16.37,1.78,-48,1
1653004036,38.04,995.84,997.65,15,16.32,2.00,-47,1
1653004336,37.42,995.87,997.68,15,16.28,1.74,-47,1
1653004636,37.33,995.83,997.64,15,16.24,1.67,-47,1
1653004936,37.16,995.77,997.58,15,16.21,1.58,-47,1
1653005236,37.44,995.80,997.61,15,16.17,1.65,-47,1
1653005536,37.47,995.84,997.65,15,16.09,1.58,-47,1
1653005836,37.63,995.81,997.62,15,16.02,1.58,-48,1
1653006136,37.69,995.76,997.57,15,15.94,1.53,-47,1
1653006436,37.67,995.69,997.50,15,15.85,1.45,-48,1
1653006736,38.19,995.69,997.49,15,15.76,1.56,-48,1
1653007036,38.18,995.61,997.41,15,15.68,1.48,-47,1
1653007336,38.29,995.57,997.38,15,15.63,1.48,-47,1
1653007637,38.59,995.55,997.36,15,15.61,1.57,-50,1
1653007937,38.55,995.48,997.28,15,15.60,1.54,-50,1
1653008237,38.51,995.37,997.18,15,15.56,1.49,-47,1
1653008537,38.61,995.42,997.23,15,15.54,1.51,-47,1
1653008837,38.52,995.47,997.28,15,15.52,1.46,-48,1
1653009137,38.82,995.57,997.38,15,15.50,1.55,-46,1
1653009437,38.79,995.55,997.36,15,15.45,1.50,-49,1
1653009737,38.40,995.53,997.34,15,15.38,1.29,-49,1
1653010037,39.10,995.48,997.28,15,15.31,1.48,-48,1
1653010337,39.27,995.41,997.21,15,15.26,1.50,-45,1
1653010637,39.88,995.40,997.21,15,15.23,1.69,-47,1
1653010937,39.21,995.35,997.15,15,15.20,1.42,-47,1
1653011237,39.70,995.39,997.19,15,15.16,1.56,-47,1
1653011537,39.42,995.46,997.27,15,15.11,1.42,-46,1
1653011837,39.41,995.39,997.20,15,15.05,1.36,-48,1
1653012137,39.74,995.38,997.19,15,14.99,1.42,-47,1
1653012438,39.54,995.34,997.15,15,14.97,1.33,-47,1
1653012738,40.49,995.27,997.07,15,14.97,1.67,-47,1
1653013038,40.73,995.25,997.05,15,14.93,1.71,-47,1
1653013338,40.19,995.20,997.01,15,14.84,1.44,-47,1
1653013638,40.26,995.19,997.00,15,14.79,1.42,-47,1
1653013938,40.93,995.13,996.93,15,14.75,1.62,-47,1
1653014238,40.48,995.29,997.10,15,14.70,1.42,-47,1
1653014538,40.80,995.32,997.12,15,14.61,1.45,-47,1
1653014838,40.75,995.24,997.05,15,14.52,1.35,-49,1
1653015138,41.13,995.22,997.03,15,14.43,1.40,-49,1
1653015438,41.28,995.16,996.97,15,14.36,1.38,-47,1
1653015738,41.36,995.11,996.91,15,14.32,1.38,-48,1
1653016038,41.90,995.03,996.83,15,14.24,1.49,-47,1
1653016338,42.60,994.92,996.73,15,14.15,1.64,-48,1
1653016638,41.92,995.04,996.85,15,14.09,1.36,-48,1
1653016938,41.76,995.06,996.87,15,14.06,1.27,-47,1
1653017238,41.83,995.00,996.81,15,14.07,1.31,-47,1
1653017539,42.16,994.98,996.78,15,14.12,1.46,-47,1
1653017839,41.58,995.06,996.87,15,14.20,1.34,-48,1
1653018139,41.79,995.04,996.85,15,14.27,1.47,-49,1
1653018439,41.55,995.02,996.83,15,14.36,1.48,-48,1
1653018739,41.36,994.99,996.80,15,14.45,1.49,-47,1
1653019039,41.59,994.90,996.71,15,14.55,1.66,-47,1
1653019339,41.41,994.90,996.70,15,14.69,1.73,-48,1
1653019639,43.16,995.01,996.82,15,14.85,2.45,-47,1
1653019939,41.33,995.02,996.83,15,14.92,1.91,-47,1
1653020239,41.53,994.99,996.79,15,14.94,1.99,-48,1
1653020539,42.18,995.04,996.84,15,14.98,2.25,-48,1
1653020839,42.00,995.14,996.95,15,15.02,2.22,-48,1
1653021139,41.91,995.09,996.90,15,15.13,2.29,-48,1
1653021439,41.84,995.04,996.85,15,15.33,2.45,-48,1
1653021739,42.38,995.00,996.81,15,15.57,2.85,-47,1
1653022039,41.84,994.97,996.78,15,15.81,2.88,-47,1
1653022340,42.09,995.08,996.89,15,16.05,3.18,-50,1
1653022640,41.70,995.12,996.93,15,16.24,3.22,-51,1
1653022940,42.04,995.11,996.92,15,16.44,3.52,-48,1
1653023240,42.09,995.08,996.88,15,16.68,3.75,-49,1
1653023540,41.87,995.05,996.85,15,16.87,3.85,-51,1
1653023840,42.40,995.04,996.85,15,17.00,4.15,-48,1
1653024140,42.12,995.07,996.87,15,17.11,4.15,-48,1
1653024440,43.29,995.05,996.86,15,17.18,4.61,-48,1
1653024740,43.62,995.08,996.89,15,17.20,4.73,-48,1
1653025040,43.31,995.20,997.01,15,17.24,4.67,-49,1
1653025340,42.46,995.26,997.06,15,17.28,4.42,-48,1
1653025640,43.75,995.35,997.16,15,17.32,4.88,-49,1
1653025940,44.35,995.34,997.15,15,17.33,5.09,-48,1
1653026240,43.80,995.33,997.14,15,17.36,4.94,-50,1
1653026540,43.41,995.36,997.17,15,17.42,4.86,-48,1
1653026840,44.53,995.37,997.18,15,17.47,5.27,-48,1
1653027140,44.76,995.38,997.19,15,17.58,5.45,-48,1
1653027441,43.14,995.23,997.04,15,17.67,5.00,-48,1
1653027741,43.31,995.18,996.98,15,17.76,5.14,-49,1
1653028041,44.61,995.29,997.10,15,17.86,5.65,-48,1
1653028341,43.61,995.20,997.01,15,18.00,5.45,-48,1
1653028641,43.58,995.24,997.05,15,18.16,5.59,-48,1
1653028941,43.77,995.21,997.02,15,18.31,5.79,-49,1
1653029241,43.91,995.24,997.05,15,18.40,5.91,-47,1
1653029541,43.84,995.17,996.98,15,18.43,5.92,-48,1
1653029841,45.16,995.22,997.03,15,18.51,6.42,-48,1
1653030141,43.90,995.23,997.04,15,18.57,6.07,-48,1
1653030441,44.51,995.34,997.15,15,18.61,6.30,-47,1
1653030741,44.86,995.34,997.15,15,18.68,6.48,-49,1
1653031041,44.81,995.32,997.13,15,18.72,6.50,-48,1
1653031341,45.56,995.31,997.11,15,18.87,6.88,-48,1
1653031641,46.97,995.37,997.17,15,19.10,7.53,-48,1
1653031941,45.22,995.31,997.11,15,19.26,7.12,-48,1
1653032242,46.46,995.29,997.10,15,19.31,7.56,-48,1
1653032542,46.81,995.32,997.13,15,19.36,7.72,-51,1
1653032842,46.48,995.24,997.05,15,19.40,7.65,-47,1
1653033142,46.50,995.27,997.07,15,19.46,7.71,-48,1
1653033442,47.71,995.28,997.09,15,19.46,8.09,-50,1
1653033742,47.87,995.23,997.03,15,19.49,8.17,-49,1
1653034042,47.25,995.19,996.99,15,19.49,7.98,-48,1
1653034342,47.69,995.35,997.16,15,19.57,8.18,-48,1
1653034642,47.63,995.32,997.13,15,19.69,8.28,-48,1
1653034942,49.36,995.31,997.12,15,19.93,9.02,-48,1
1653035242,47.39,995.20,997.00,15,20.29,8.75,-48,1
1653035542,46.05,995.27,997.07,15,20.79,8.78,-48,1
1653035842,46.87,995.27,997.08,15,21.21,9.43,-50,1
1653036142,46.78,995.35,997.16,15,21.33,9.51,-49,1
1653036442,46.80,995.27,997.08,15,21.63,9.79,-48,1
1653036742,45.32,995.32,997.13,15,21.93,9.58,-49,1
1653037043,47.65,995.29,997.10,15,21.87,10.28,-49,1
1653037343,45.09,995.20,997.01,15,21.92,9.50,-49,1
1653037643,47.76,995.14,996.95,15,22.13,10.55,-49,1
1653037943,45.65,995.19,997.00,15,22.32,10.05,-48,1
1653038243,46.25,995.18,996.98,15,22.40,10.31,-49,1
1653038543,46.29,995.04,996.84,15,22.46,10.38,-51,1
1653038843,45.94,994.96,996.77,15,22.70,10.49,-50,1
1653039143,44.43,994.99,996.80,15,22.94,10.20,-52,1
1653039443,43.98,994.97,996.78,15,23.08,10.18,-51,1
1653039743,44.91,994.94,996.75,15,23.29,10.68,-57,1
1653040043,43.51,994.92,996.73,15,23.49,10.39,-49,1
1653040343,43.95,994.87,996.68,15,23.76,10.78,-49,1
1653040643,43.93,995.04,996.85,15,23.75,10.77,-48,1
1653040943,43.28,994.89,996.70,15,23.83,10.62,-49,1
1653041243,43.54,994.94,996.75,15,24.01,10.87,-48,1
1653041544,44.00,994.86,996.67,15,24.08,11.09,-49,1
1653041844,44.05,994.74,996.54,15,24.14,11.16,-49,1
1653042144,44.08,994.74,996.55,15,24.37,11.38,-49,1
1653042444,43.03,994.69,996.50,15,24.63,11.25,-48,1
1653042744,42.85,994.73,996.53,15,24.82,11.36,-49,1
1653043044,42.56,994.63,996.43,15,24.84,11.27,-49,1
1653043344,43.15,994.74,996.55,15,24.95,11.58,-49,1
1653043644,42.34,994.54,996.34,15,25.10,11.43,-49,1
1653043944,41.39,994.52,996.33,15,25.36,11.32,-48,1
1653044244,41.42,994.34,996.15,15,25.43,11.39,-49,1
1653044544,40.92,994.45,996.26,15,25.56,11.33,-49,1
1653044844,41.54,994.40,996.21,15,25.67,11.65,-49,1
1653045144,40.48,994.23,996.04,15,25.81,11.39,-49,1
1653045444,40.58,994.30,996.11,15,25.62,11.26,-49,1
1653045744,39.75,994.23,996.04,15,25.63,10.95,-50,1
1653046045,39.86,994.16,995.96,15,25.89,11.23,-49,1
1653046345,40.61,994.09,995.90,15,25.77,11.40,-49,1
1653046645,40.63,994.06,995.87,15,25.75,11.39,-49,1
1653046945,38.95,993.96,995.76,15,26.03,11.00,-49,1
1653047245,37.45,993.97,995.78,15,26.14,10.51,-50,1
1653047545,37.03,994.01,995.81,15,26.30,10.49,-49,1
1653047845,36.86,993.94,995.74,15,26.18,10.31,-48,1
1653048145,36.88,993.95,995.76,15,26.30,10.42,-48,1
1653048445,36.45,993.94,995.75,15,26.39,10.33,-48,1
1653048745,36.59,993.93,995.74,15,26.46,10.45,-49,1
1653049045,35.94,993.98,995.79,15,26.52,10.23,-49,1
1653049345,36.24,993.94,995.75,15,26.70,10.51,-49,1
1653049645,36.30,993.96,995.76,15,26.56,10.42,-50,1
1653049945,34.97,993.89,995.70,15,26.55,9.85,-48,1
1653050245,34.59,993.85,995.66,15,26.56,9.69,-50,1
1653050545,33.69,993.78,995.59,15,26.57,9.31,-49,1
1653050846,34.85,993.80,995.61,15,26.59,9.83,-49,1
1653051146,34.75,993.69,995.50,15,26.76,9.94,-49,1
1653051446,34.43,993.75,995.56,15,26.89,9.92,-50,1
1653051746,34.37,993.80,995.61,15,26.86,9.86,-48,1
1653052046,34.44,993.74,995.55,15,26.76,9.80,-48,1
1653052346,33.91,993.56,995.36,15,26.72,9.54,-52,1
1653052646,33.34,993.45,995.26,15,26.56,9.15,-53,1
1653052946,31.50,993.44,995.25,15,26.53,8.28,-51,1
1653053246,33.10,993.43,995.24,15,26.46,8.95,-49,1
1653053546,34.27,993.33,995.13,15,26.40,9.41,-52,1
1653053846,32.66,993.36,995.17,15,26.40,8.70,-50,1
1653054146,31.94,993.34,995.15,15,26.40,8.37,-47,1
1653054446,32.02,993.20,995.01,15,26.44,8.44,-49,1
1653054746,31.29,993.22,995.03,15,26.52,8.17,-51,1
1653055046,30.55,993.14,994.95,15,26.52,7.82,-49,1
1653055346,31.67,993.14,994.95,15,26.46,8.30,-48,1
1653055647,30.57,993.11,994.91,15,26.47,7.79,-49,1
1653055947,31.94,993.04,994.84,15,26.37,8.35,-49,1
1653056247,29.26,992.98,994.78,15,26.37,7.06,-50,1
1653056547,30.17,993.01,994.82,15,26.31,7.45,-49,1
1653056847,30.92,992.97,994.78,15,26.18,7.70,-48,1
1653057147,31.37,992.93,994.74,15,26.11,7.86,-49,1
1653057447,31.46,992.82,994.63,15,26.09,7.88,-48,1
1653057747,31.73,992.83,994.64,15,26.10,8.01,-49,1
1653058047,31.82,992.78,994.59,15,26.07,8.03,-49,1
1653058347,32.32,992.77,994.58,15,25.99,8.19,-49,1
1653058647,32.53,992.68,994.48,15,25.90,8.21,-48,1
1653058947,33.23,992.77,994.58,15,25.88,8.51,-49,1
1653059247,33.49,992.77,994.57,15,25.80,8.55,-49,1
1653059547,33.74,992.65,994.46,15,25.83,8.69,-49,1
1653059847,34.86,992.52,994.32,15,25.89,9.22,-49,1
1653060147,34.21,992.45,994.26,15,25.94,8.98,-48,1
1653060447,33.69,992.38,994.18,15,26.00,8.81,-49,1
1653060748,35.08,992.33,994.14,15,25.96,9.38,-49,1
1653061048,35.21,992.23,994.04,15,25.89,9.37,-50,1
1653061348,35.01,992.27,994.08,15,25.92,9.31,-49,1
1653061648,34.08,992.13,993.93,15,25.95,8.94,-49,1
1653061948,33.41,992.17,993.98,15,25.88,8.58,-48,1
1653062248,34.03,992.19,994.00,15,25.77,8.76,-52,1
1653062548,34.24,992.10,993.91,15,25.63,8.73,-49,1
1653062848,35.18,992.08,993.89,15,25.56,9.07,-52,1
1653063148,34.58,992.05,993.86,15,25.51,8.77,-49,1
1653063448,35.14,992.04,993.85,15,25.49,8.99,-48,1
1653063748,34.77,991.94,993.74,15,25.46,8.80,-49,1
1653064048,35.16,991.89,993.70,15,25.43,8.94,-48,1
1653064348,35.94,991.85,993.65,15,25.36,9.21,-50,1
1653064648,35.10,991.76,993.57,15,25.27,8.78,-49,1
1653064948,35.17,991.78,993.59,15,25.17,8.72,-50,1
1653065249,35.43,991.74,993.54,15,25.09,8.76,-49,1
1653065549,35.88,991.73,993.54,15,24.99,8.85,-49,1
1653065849,36.46,991.78,993.59,15,24.90,9.02,-49,1
1653066149,37.07,991.80,993.61,15,24.77,9.15,-49,1
1653066449,37.20,991.76,993.56,15,24.66,9.10,-50,1
1653066749,37.50,991.64,993.45,15,24.53,9.10,-49,1
1653067049,38.04,991.55,993.36,15,24.41,9.21,-49,1
1653067349,38.07,991.43,993.24,15,24.29,9.11,-49,1
1653067649,37.84,991.46,993.27,15,24.20,8.94,-49,1
1653067949,37.58,991.47,993.28,15,24.13,8.78,-49,1
1653068249,37.21,991.43,993.23,15,24.08,8.59,-50,1
1653068549,36.75,991.38,993.18,15,24.00,8.33,-48,1
1653068849,36.63,991.29,993.10,15,23.89,8.19,-49,1
1653069149,36.62,991.34,993.14,15,23.75,8.06,-49,1
1653069449,36.49,991.32,993.13,15,23.63,7.90,-48,1
1653069749,36.79,991.23,993.04,15,23.51,7.92,-48,1
1653070050,37.13,991.12,992.93,15,23.33,7.89,-49,1
1653070350,37.31,991.19,992.99,15,23.17,7.82,-48,1
1653070650,37.28,991.17,992.98,15,23.03,7.68,-49,1
1653070950,37.46,991.12,992.93,15,22.91,7.65,-49,1
1653071250,37.65,991.06,992.87,15,22.79,7.62,-49,1
1653071550,37.91,991.02,992.83,15,22.64,7.58,-49,1
1653071850,37.92,991.03,992.84,15,22.55,7.51,-50,1
1653072150,38.05,991.02,992.83,15,22.53,7.54,-52,1
1653072450,38.05,990.95,992.76,15,22.48,7.49,-52,1
1653072750,38.50,990.90,992.71,15,22.39,7.59,-53,1
1653073050,38.63,990.87,992.68,15,22.29,7.55,-48,1
1653073350,38.87,990.82,992.62,15,22.18,7.54,-51,1
1653073650,39.05,990.67,992.47,15,22.03,7.47,-48,1
1653073950,39.24,990.51,992.32,15,21.90,7.43,-49,1
1653074250,39.41,990.40,992.20,15,21.74,7.35,-49,1
1653074550,40.18,990.37,992.18,15,21.56,7.47,-49,1
1653074851,40.14,990.29,992.10,15,21.47,7.38,-48,1
1653075151,40.17,990.21,992.01,15,21.35,7.28,-49,1
1653075451,40.62,990.06,991.87,15,21.21,7.32,-49,1
1653075751,40.84,989.90,991.70,15,21.04,7.24,-49,1
1653076051,41.35,989.72,991.53,15,20.88,7.28,-49,1
1653076351,41.59,989.80,991.61,15,20.70,7.20,-49,1
1653076651,41.76,989.80,991.61,15,20.54,7.12,-48,1
1653076951,42.28,989.62,991.43,15,20.41,7.18,-50,1
1653077251,42.95,989.46,991.27,15,20.27,7.29,-51,1
1653077551,43.44,989.40,991.20,15,20.14,7.34,-48,1
1653077851,43.95,989.19,990.99,15,20.01,7.39,-49,1
1653078151,44.33,989.09,990.89,15,19.87,7.39,-48,1
1653078451,43.72,989.12,990.93,15,19.73,7.06,-49,1
1653078751,44.48,989.14,990.95,15,19.66,7.24,-48,1
1653079051,44.67,989.12,990.93,15,19.57,7.23,-48,1
1653079351,45.12,989.19,991.00,15,19.49,7.30,-48,1
1653079652,44.87,989.19,991.00,15,19.39,7.13,-48,1
1653079952,45.02,989.18,990.98,15,19.38,7.17,-49,1
1653080252,45.42,989.17,990.97,15,19.35,7.27,-48,1
1653080552,45.20,989.14,990.94,15,19.31,7.16,-48,1
1653080852,45.32,989.19,991.00,15,19.29,7.18,-48,1
1653081152,46.15,989.17,990.98,15,19.33,7.48,-47,1
1653081452,45.79,988.80,990.61,15,19.38,7.41,-47,1
1653081752,46.52,988.53,990.34,15,19.34,7.61,-49,1
1653082052,46.81,988.52,990.33,15,19.28,7.65,-52,1
1653082352,46.32,988.57,990.38,15,19.23,7.45,-48,1
1653082652,47.12,988.33,990.14,15,19.23,7.70,-52,1
1653082952,47.37,988.02,989.83,15,19.26,7.80,-51,1
1653083252,46.83,987.94,989.75,15,19.24,7.62,-50,1
1653083552,46.69,987.83,989.64,15,19.29,7.62,-48,1
1653083852,46.78,987.85,989.65,15,19.33,7.68,-50,1
1653084152,46.92,987.79,989.59,15,19.38,7.77,-48,1
1653084453,47.02,987.74,989.55,15,19.41,7.83,-50,1
1653084753,46.92,987.54,989.35,15,19.42,7.81,-48,1
1653085053,48.03,987.48,989.29,15,19.41,8.14,-48,1
1653085353,47.28,987.38,989.19,15,19.44,7.94,-49,1
1653085653,47.25,987.20,989.00,15,19.46,7.95,-49,1
1653085953,47.21,987.03,988.83,15,19.48,7.95,-48,1
1653086253,46.91,986.75,988.55,15,19.47,7.85,-48,1
1653086553,48.62,986.52,988.33,15,19.42,8.33,-49,1
1653086853,47.88,986.47,988.28,15,19.38,8.07,-48,1
1653087153,47.27,986.43,988.24,15,19.38,7.88,-48,1
1653087453,49.10,986.33,988.14,15,19.38,8.44,-48,1
1653087753,47.94,986.22,988.03,15,19.38,8.09,-48,1
1653088053,47.70,986.21,988.02,15,19.38,8.02,-48,1
1653088353,48.98,986.51,988.32,15,19.39,8.41,-48,1
1653088653,50.26,986.79,988.60,15,19.25,8.67,-49,1
1653088953,53.51,987.07,988.88,15,18.98,9.35,-49,1
1653089253,55.67,987.81,989.62,15,18.59,9.57,-48,1
1653089554,60.79,987.98,989.79,15,18.12,10.44,-49,1
1653089854,61.51,987.22,989.03,15,17.72,10.24,-48,1
1653090154,60.71,986.95,988.76,15,17.51,9.85,-48,1
1653090454,64.47,986.54,988.34,15,17.37,10.62,-48,1
1653090754,69.32,986.75,988.56,15,17.28,11.62,-48,1
1653091054,66.01,986.55,988.36,15,17.14,10.75,-48,1
1653091354,69.15,986.10,987.91,15,16.95,11.27,-48,1
1653091654,72.01,985.59,987.40,15,16.61,11.56,-50,1
1653091954,69.18,985.42,987.23,15,16.40,10.75,-47,1
1653092254,67.21,985.26,987.06,15,16.27,10.19,-48,1
1653092554,68.86,984.99,986.80,15,16.17,10.46,-47,1
1653092854,70.35,985.10,986.91,15,16.11,10.73,-48,1
1653093154,71.15,985.51,987.32,15,16.07,10.86,-47,1
1653093454,69.51,985.49,987.29,15,16.08,10.52,-48,1
1653093754,70.92,985.43,987.23,15,16.05,10.79,-49,1
1653094055,74.24,985.26,987.06,15,16.00,11.43,-47,1
1653094355,74.84,985.20,987.01,15,15.90,11.46,-48,1
1653094655,70.67,985.01,986.82,15,15.86,10.55,-48,1
1653094955,69.21,984.88,986.69,15,15.92,10.30,-48,1
1653095255,69.68,984.69,986.50,15,15.99,10.47,-48,1
1653095555,71.14,984.49,986.29,15,16.02,10.81,-47,1
1653095855,68.26,984.43,986.23,15,16.03,10.20,-48,1
1653096155,68.74,984.43,986.24,15,16.03,10.30,-47,1
1653096455,73.03,984.45,986.26,15,16.03,11.21,-48,1
1653096755,70.33,984.37,986.18,15,16.00,10.62,-47,1
1653097055,69.13,984.29,986.10,15,15.94,10.30,-48,1
1653097355,70.37,984.37,986.17,15,15.95,10.58,-48,1
1653097655,76.04,985.95,987.76,15,15.88,11.68,-49,1
1653097955,81.45,985.26,987.07,15,15.60,12.45,-48,1
1653098255,81.06,984.86,986.67,15,15.32,12.10,-48,1
1653098555,74.17,984.71,986.51,15,15.19,10.64,-49,1
1653098855,72.23,984.69,986.50,15,15.17,10.22,-48,1
1653099156,72.65,984.79,986.60,15,15.21,10.34,-47,1
1653099456,75.62,984.27,986.07,15,15.29,11.02,-48,1
1653099756,72.76,984.75,986.56,15,15.33,10.48,-48,1
1653100056,73.21,984.59,986.40,15,15.33,10.58,-47,1
1653100356,73.03,984.52,986.33,15,15.33,10.54,-47,1
1653100656,74.64,984.59,986.40,15,15.38,10.91,-48,1
1653100956,74.45,984.62,986.42,15,15.42,10.91,-49,1
1653101256,75.09,984.57,986.37,15,15.41,11.03,-48,1
1653101556,75.51,984.70,986.51,15,15.36,11.07,-47,1
1653101856,76.77,984.97,986.78,15,15.29,11.25,-48,1
1653102156,79.73,985.04,986.85,15,15.24,11.77,-48,1
1653102456,77.40,985.09,986.90,15,15.19,11.28,-52,1
1653102756,79.10,985.07,986.88,15,15.17,11.59,-47,1
1653103056,75.83,985.01,986.82,15,15.16,10.94,-51,1
1653103356,76.09,984.98,986.79,15,15.19,11.02,-48,1
1653103656,78.19,985.03,986.83,15,15.24,11.48,-48,1
1653103957,75.17,985.05,986.85,15,15.26,10.90,-49,1
1653104257,75.58,985.07,986.88,15,15.29,11.02,-48,1
1653104557,74.89,985.17,986.98,15,15.34,10.92,-47,1
1653104857,78.24,985.20,987.01,15,15.38,11.62,-48,1
1653105157,74.83,985.31,987.11,15,15.41,10.98,-47,1
1653105457,77.09,985.37,987.18,15,15.47,11.49,-48,1
1653105757,80.02,985.58,987.39,15,15.51,12.09,-48,1
1653106057,80.86,985.53,987.34,15,15.55,12.29,-47,1
1653106357,77.78,985.43,987.24,15,15.60,11.75,-47,1
1653106657,81.39,985.47,987.28,15,15.66,12.50,-47,1
1653106957,80.90,985.34,987.14,15,15.68,12.42,-46,1
1653107257,80.27,985.31,987.12,15,15.72,12.34,-47,1
1653107557,83.39,985.34,987.15,15,15.78,12.98,-47,1
1653107857,83.50,985.35,987.16,15,15.90,13.12,-46,1
1653108157,82.71,985.36,987.17,15,16.08,13.15,-47,1
1653108457,82.50,985.30,987.11,15,16.25,13.28,-48,1
1653108758,81.78,985.30,987.11,15,16.38,13.27,-47,1
1653109058,81.26,985.26,987.07,15,16.47,13.26,-46,1
1653109358,78.53,985.57,987.38,15,16.49,12.76,-48,1
1653109658,75.11,985.70,987.51,15,16.39,11.99,-48,1
1653109958,73.46,985.65,987.46,15,16.19,11.46,-47,1
1653110258,73.42,985.88,987.69,15,16.03,11.29,-47,1
1653110558,72.51,985.94,987.75,15,16.05,11.12,-47,1
1653110858,73.42,986.25,988.06,15,16.11,11.37,-47,1
1653111158,73.31,986.20,988.01,15,16.04,11.28,-49,1
1653111458,72.92,986.09,987.89,15,16.02,11.18,-49,1
1653111758,72.90,986.57,988.38,15,16.00,11.16,-51,1
1653112058,71.06,986.67,988.47,15,15.86,10.64,-50,1
1653112358,71.11,986.59,988.39,15,15.84,10.63,-50,1
1653112658,70.80,986.54,988.34,15,15.82,10.54,-51,1
1653112958,70.34,986.70,988.50,15,15.75,10.38,-47,1
1653113258,70.13,986.90,988.71,15,15.71,10.30,-50,1
1653113558,68.68,986.85,988.66,15,15.79,10.06,-47,1
1653113859,68.57,987.02,988.82,15,15.82,10.06,-45,1
1653114159,66.61,987.07,988.88,15,15.89,9.70,-47,1
1653114459,65.12,987.00,988.81,15,15.95,9.42,-46,1
1653114759,65.70,987.16,988.97,15,15.89,9.49,-47,1
1653115059,66.15,987.15,988.96,15,15.88,9.58,-48,1
1653115359,66.37,987.12,988.92,15,15.82,9.58,-50,1
1653115659,65.16,987.10,988.91,15,15.82,9.30,-51,1
1653115959,64.67,987.30,989.10,15,15.92,9.29,-48,1
1653116259,64.62,987.29,989.10,15,15.84,9.20,-47,1
1653116559,64.13,987.54,989.35,15,15.81,9.06,-47,1
1653116859,63.51,987.53,989.34,15,15.78,8.89,-47,1
1653117159,63.28,987.82,989.62,15,15.63,8.69,-47,1
1653117459,63.17,987.87,989.68,15,15.43,8.48,-48,1
1653117759,63.99,987.81,989.62,15,15.46,8.69,-47,1
1653118059,63.32,987.98,989.78,15,15.58,8.65,-47,1
1653118360,62.23,988.08,989.88,15,15.69,8.50,-47,1
1653118660,61.44,988.22,990.03,15,15.79,8.41,-47,1
1653118960,61.11,988.15,989.96,15,15.89,8.42,-49,1
1653119260,59.28,988.09,989.90,15,16.05,8.12,-48,1
1653119560,57.25,988.28,990.09,15,16.20,7.75,-47,1
1653119860,57.38,988.17,989.97,15,16.34,7.92,-47,1
1653120160,56.54,988.34,990.15,15,16.41,7.77,-47,1
1653120460,57.07,988.35,990.16,15,16.56,8.04,-47,1
1653120760,55.67,988.34,990.15,15,16.62,7.74,-49,1
1653121060,55.92,988.34,990.15,15,16.77,7.94,-47,1
1653121360,54.58,988.35,990.16,15,16.83,7.64,-51,1
1653121660,54.17,988.36,990.17,15,16.92,7.61,-47,1
1653121960,53.63,988.17,989.98,15,17.02,7.56,-47,1
1653122260,52.48,988.44,990.25,15,16.98,7.21,-49,1
1653122560,52.12,988.45,990.26,15,16.95,7.08,-48,1
1653122860,52.38,988.61,990.42,15,16.78,6.99,-47,1
1653123161,52.40,988.58,990.39,15,16.76,6.98,-48,1
1653123461,51.96,988.58,990.38,15,16.53,6.64,-48,1
1653123761,53.20,988.55,990.36,15,16.43,6.89,-48,1
1653124061,54.25,988.87,990.67,15,16.22,6.98,-46,1
1653124361,54.97,988.70,990.51,15,16.40,7.34,-46,1
1653124661,54.48,988.73,990.53,15,16.81,7.59,-47,1
1653124961,52.27,988.91,990.71,15,17.15,7.30,-47,1
1653125261,50.32,988.70,990.51,15,17.38,6.96,-47,1
1653125561,50.23,988.97,990.77,15,17.26,6.82,-45,1
1653125861,51.23,989.12,990.93,15,17.05,6.92,-47,1
1653126161,52.44,989.04,990.84,15,16.91,7.13,-47,1
1653126461,52.07,989.07,990.88,15,16.64,6.78,-47,1
1653126761,53.30,989.01,990.82,15,16.74,7.21,-46,1
1653127061,50.53,989.17,990.98,15,17.21,6.86,-47,1
1653127361,49.45,989.07,990.88,15,17.22,6.56,-47,1
1653127661,50.12,989.14,990.95,15,17.13,6.67,-50,1
1653127962,49.87,989.36,991.17,15,17.41,6.86,-46,1
1653128262,49.82,989.24,991.04,15,17.61,7.03,-47,1
1653128562,48.73,989.31,991.12,15,17.68,6.77,-48,1
1653128862,51.16,989.40,991.21,15,17.17,7.01,-47,1
1653129162,52.50,989.57,991.38,15,16.75,7.00,-46,1
1653129462,52.38,989.74,991.55,15,16.65,6.87,-47,1
1653129762,51.59,989.75,991.56,15,16.75,6.74,-46,1
1653130062,51.71,989.76,991.56,15,16.90,6.92,-46,1
1653130362,52.32,989.89,991.69,15,16.81,7.00,-48,1
1653130662,50.93,989.67,991.48,15,17.01,6.80,-48,1
1653130962,50.99,989.96,991.77,15,16.87,6.68,-50,1
1653131262,51.26,990.02,991.82,15,16.78,6.68,-46,1
1653131562,51.56,990.16,991.97,15,16.56,6.56,-51,1
1653131862,49.65,990.12,991.93,15,16.81,6.24,-50,1
1653132162,47.92,990.06,991.87,15,17.10,5.99,-47,1
1653132462,47.21,990.37,992.17,15,17.06,5.74,-49,1
1653132763,47.42,990.37,992.18,15,17.19,5.92,-48,1
1653133063,44.51,990.51,992.32,15,17.44,5.24,-46,1
1653133363,46.07,990.48,992.29,15,17.32,5.63,-47,1
1653133663,47.23,990.67,992.48,15,17.17,5.85,-48,1
1653133963,47.08,990.65,992.46,15,16.87,5.53,-47,1
1653134263,47.35,990.64,992.45,15,16.54,5.31,-47,1
1653134563,49.28,990.82,992.63,15,16.41,5.77,-47,1
1653134863,49.29,991.01,992.82,15,16.46,5.81,-46,1
1653135163,48.84,990.84,992.65,15,16.62,5.83,-48,1
1653135463,47.54,990.84,992.64,15,16.81,5.61,-46,1
1653135763,47.81,990.95,992.76,15,16.81,5.69,-46,1
1653136063,48.82,990.94,992.75,15,16.77,5.96,-47,1
1653136363,50.07,991.00,992.81,15,16.64,6.21,-47,1
1653136663,49.05,991.00,992.81,15,16.59,5.86,-46,1
1653136963,49.42,991.08,992.89,15,16.73,6.10,-46,1
1653137263,49.98,991.05,992.86,15,17.03,6.54,-46,1
1653137564,48.58,991.02,992.83,15,17.22,6.30,-47,1
1653137864,48.14,991.03,992.84,15,17.09,6.05,-46,1
1653138164,48.16,990.97,992.78,15,16.93,5.91,-47,1
1653138464,48.78,991.01,992.81,15,16.71,5.89,-47,1
1653138764,48.94,991.03,992.83,15,16.47,5.72,-47,1
1653139064,49.85,991.08,992.88,15,16.41,5.93,-47,1
1653139364,49.97,990.88,992.68,15,16.46,6.01,-49,1
1653139664,50.11,990.99,992.80,15,16.62,6.20,-46,1
1653139964,49.23,991.03,992.84,15,16.79,6.10,-46,1
1653140264,50.26,991.07,992.88,15,17.00,6.59,-46,1
1653140564,48.11,991.02,992.83,15,17.08,6.03,-49,1
1653140864,48.45,991.05,992.85,15,16.98,6.04,-46,1
1653141164,48.95,991.04,992.85,15,16.88,6.10,-50,1
1653141464,48.47,991.00,992.80,15,16.67,5.76,-46,1
1653141764,49.30,990.85,992.66,15,16.46,5.82,-48,1
1653142064,49.82,990.96,992.77,15,16.36,5.88,-48,1
1653142364,50.16,991.04,992.84,15,16.25,5.87,-46,1
1653142665,50.96,991.03,992.84,15,16.26,6.11,-46,1
1653142965,51.95,991.09,992.89,15,16.20,6.33,-45,1
1653143265,53.74,991.10,992.91,15,16.14,6.77,-46,1
1653143565,52.72,991.06,992.86,15,16.11,6.46,-48,1
1653143865,52.69,991.01,992.82,15,16.21,6.55,-47,1
1653144165,52.80,991.03,992.84,15,16.21,6.58,-47,1
1653144465,54.02,991.04,992.85,15,16.20,6.90,-46,1
1653144765,53.22,991.00,992.80,15,16.21,6.69,-48,1
1653145065,53.47,990.99,992.79,15,16.09,6.65,-46,1
1653145365,53.22,990.87,992.68,15,16.02,6.52,-47,1
1653145665,55.85,991.50,993.31,15,15.85,7.06,-47,1
1653145965,64.58,991.68,993.49,15,14.65,8.06,-46,1
1653146265,66.56,991.43,993.24,15,13.47,7.38,-46,1
1653146565,70.69,991.39,993.20,15,12.96,7.77,-46,1
1653146865,71.03,991.14,992.95,15,12.73,7.62,-46,1
1653147165,70.81,991.15,992.95,15,12.74,7.59,-45,1
1653147466,70.36,991.02,992.83,15,12.85,7.60,-46,1
1653147766,68.50,990.90,992.71,15,13.33,7.67,-46,1
1653148066,66.92,990.91,992.72,15,13.73,7.71,-46,1
1653148366,67.74,990.91,992.71,15,13.86,8.01,-46,1
1653148666,67.23,990.84,992.65,15,13.83,7.87,-46,1
1653148966,67.96,990.65,992.46,15,13.84,8.04,-47,1
1653149266,66.62,990.85,992.65,15,13.89,7.79,-46,1
1653149566,67.14,990.93,992.74,15,13.79,7.81,-46,1
1653149866,66.36,990.90,992.71,15,13.80,7.65,-47,1
1653150166,66.62,990.81,992.62,15,13.92,7.82,-46,1
1653150466,67.45,990.78,992.59,15,14.02,8.10,-46,1
1653150766,66.92,990.77,992.58,15,14.05,8.01,-49,1
1653151066,67.47,990.81,992.62,15,14.05,8.13,-49,1
1653151366,66.91,990.67,992.48,15,14.09,8.05,-50,1
1653151666,67.21,990.61,992.42,15,14.10,8.12,-50,1
1653151966,67.29,990.50,992.30,15,14.01,8.06,-49,1
1653152267,66.78,990.41,992.22,15,13.93,7.87,-47,1
1653152567,65.51,990.31,992.12,15,14.03,7.68,-50,1
1653152867,64.97,990.33,992.14,15,13.99,7.52,-47,1
1653153167,65.30,990.50,992.31,15,13.86,7.47,-48,1
1653153467,65.78,990.45,992.25,15,13.75,7.47,-46,1
1653153767,65.89,990.37,992.18,15,13.67,7.42,-48,1
1653154067,64.96,990.29,992.10,15,13.68,7.23,-46,1
1653154367,64.99,990.32,992.13,15,13.65,7.20,-46,1
1653154667,66.82,990.30,992.11,15,13.60,7.56,-46,1
1653154967,66.26,990.28,992.08,15,13.58,7.42,-46,1
1653155267,66.41,990.23,992.04,15,13.59,7.46,-45,1
1653155567,66.51,990.21,992.02,15,13.60,7.49,-46,1
1653155867,68.67,990.22,992.02,15,13.61,7.97,-47,1
1653156167,67.90,990.16,991.97,15,13.61,7.81,-46,1
1653156467,69.01,990.19,991.99,15,13.57,8.01,-46,1
1653156767,69.92,990.08,991.89,15,13.51,8.14,-46,1
1653157067,70.63,990.10,991.90,15,13.43,8.21,-46,1
1653157368,69.50,990.23,992.04,15,13.37,7.92,-47,1
1653157668,69.94,990.21,992.02,15,13.28,7.93,-47,1
1653157968,69.40,990.32,992.13,15,13.19,7.72,-46,1
1653158268,69.13,990.31,992.11,15,13.09,7.57,-46,1
1653158568,68.34,990.34,992.15,15,12.97,7.29,-46,1
1653158868,69.33,990.36,992.16,15,12.78,7.32,-46,1
1653159168,70.08,990.42,992.23,15,12.62,7.32,-47,1
1653159468,69.25,990.49,992.30,15,12.48,7.01,-46,1
1653159768,70.68,990.53,992.34,15,12.36,7.20,-46,1
1653160068,70.02,990.58,992.39,15,12.37,7.07,-46,1
1653160368,71.71,990.65,992.46,15,12.41,7.46,-46,1
1653160668,70.06,990.63,992.44,15,12.42,7.12,-47,1
1653160968,70.87,990.58,992.38,15,12.35,7.23,-46,1
1653161268,72.32,990.56,992.37,15,12.22,7.40,-46,1
1653161568,71.47,990.61,992.42,15,12.11,7.12,-50,1
1653161868,73.39,990.56,992.37,15,11.99,7.39,-46,1
1653162169,72.43,990.62,992.42,15,11.90,7.11,-49,1
1653162469,73.48,990.64,992.44,15,11.83,7.25,-47,1
1653162769,74.41,990.60,992.41,15,11.76,7.37,-48,1
1653163069,73.28,990.59,992.40,15,11.73,7.12,-47,1
1653163369,75.30,990.62,992.43,15,11.69,7.48,-46,1
1653163669,73.78,990.73,992.54,15,11.75,7.23,-47,1
1653163969,73.87,990.73,992.53,15,11.82,7.32,-48,1
1653164269,73.75,990.70,992.50,15,11.85,7.33,-46,1
1653164569,75.90,990.69,992.50,15,11.85,7.75,-46,1
1653164869,74.34,990.71,992.52,15,11.83,7.42,-47,1
1653165169,73.87,990.67,992.48,15,11.81,7.31,-47,1
1653165469,76.92,990.68,992.49,15,11.72,7.82,-46,1
1653165769,76.18,990.59,992.40,15,11.72,7.68,-47,1
1653166069,75.99,990.52,992.32,15,11.71,7.63,-46,1
1653166369,76.50,990.54,992.34,15,11.74,7.76,-47,1
1653166669,75.88,990.53,992.33,15,11.79,7.68,-45,1
1653166970,75.43,990.45,992.25,15,11.85,7.66,-46,1
1653167270,75.00,990.52,992.33,15,11.88,7.60,-47,1
1653167570,77.87,990.72,992.52,15,11.93,8.20,-47,1
1653167870,78.94,991.00,992.81,15,11.88,8.35,-46,1
1653168170,77.71,991.09,992.90,15,11.74,7.99,-46,1
1653168470,79.89,990.87,992.68,15,11.43,8.09,-46,1
1653168770,74.64,990.70,992.51,15,11.00,6.68,-46,1
1653169070,76.93,990.57,992.38,15,10.73,6.86,-47,1
1653169370,79.57,990.64,992.45,15,10.60,7.22,-46,1
1653169670,77.47,990.62,992.42,15,10.53,6.77,-46,1
1653169970,80.21,990.57,992.37,15,10.53,7.27,-46,1
1653170270,78.40,990.51,992.32,15,10.55,6.96,-47,1
1653170570,78.76,990.56,992.37,15,10.56,7.04,-45,1
1653170870,78.52,990.49,992.30,15,10.61,7.04,-47,1
1653171170,78.47,990.46,992.27,15,10.71,7.13,-47,1
1653171470,80.37,990.44,992.25,15,10.82,7.59,-46,1
1653171771,77.69,990.39,992.20,15,10.93,7.20,-51,1
1653172071,79.70,990.42,992.23,15,10.97,7.61,-50,1
1653172371,78.17,990.40,992.20,15,10.98,7.33,-49,1
1653172671,77.96,990.36,992.16,15,11.02,7.33,-50,1
1653172971,79.30,990.40,992.21,15,11.09,7.65,-46,1
1653173271,78.57,990.34,992.15,15,11.11,7.54,-47,1
1653173571,80.26,990.37,992.17,15,11.13,7.87,-48,1
1653173871,77.78,990.35,992.16,15,11.16,7.44,-47,1
1653174171,80.67,990.29,992.10,15,11.19,8.00,-46,1
1653174471,80.98,990.28,992.09,15,11.21,8.08,-48,1
1653174771,79.60,990.22,992.03,15,11.22,7.83,-48,1
1653175071,78.51,990.16,991.96,15,11.26,7.67,-47,1
1653175371,78.90,990.19,991.99,15,11.27,7.75,-47,1
1653175671,79.42,990.13,991.94,15,11.27,7.85,-46,1
1653175971,79.14,990.00,991.80,15,11.22,7.75,-47,1
1653176271,80.44,990.04,991.84,15,11.17,7.94,-46,1
1653176571,79.17,990.04,991.85,15,11.12,7.66,-46,1
1653176872,80.52,990.07,991.88,15,11.04,7.83,-47,1
1653177172,78.34,990.10,991.91,15,10.99,7.38,-46,1
1653177472,80.13,990.14,991.95,15,11.00,7.72,-47,1
1653177772,78.73,990.12,991.93,15,10.96,7.42,-45,1
1653178072,79.39,990.09,991.89,15,10.92,7.50,-46,1
1653178372,80.87,990.03,991.84,15,10.83,7.68,-46,1
1653178672,80.36,989.98,991.79,15,10.74,7.50,-46,1
1653178972,78.41,990.03,991.84,15,10.63,7.04,-46,1
1653179272,79.44,989.99,991.80,15,10.58,7.18,-46,1
1653179572,80.00,989.95,991.76,15,10.61,7.31,-46,1
1653179872,79.16,989.95,991.76,15,10.63,7.18,-46,1
1653180172,79.72,989.91,991.72,15,10.63,7.28,-46,1
1653180472,78.65,989.93,991.74,15,10.60,7.05,-46,1
1653180772,79.76,990.01,991.82,15,10.58,7.24,-46,1
1653181072,78.39,990.06,991.86,15,10.52,6.93,-46,1
1653181372,79.37,990.10,991.91,15,10.49,7.08,-48,1
1653181673,79.81,990.09,991.90,15,10.49,7.16,-44,1
1653181973,77.28,990.13,991.94,15,10.53,6.73,-49,1
1653182273,78.42,990.11,991.92,15,10.59,7.00,-45,1
1653182573,79.52,990.08,991.89,15,10.64,7.25,-47,1
1653182873,78.07,990.18,991.99,15,10.68,7.02,-47,1
1653183173,76.91,990.15,991.96,15,10.71,6.83,-45,1
1653183473,76.95,990.16,991.97,15,10.75,6.88,-47,1
1653183773,76.87,990.07,991.88,15,10.76,6.88,-45,1
1653184073,77.55,990.04,991.85,15,10.76,7.00,-46,1
1653184373,77.16,989.97,991.78,15,10.77,6.94,-45,1
1653184673,77.95,989.90,991.70,15,10.73,7.05,-47,1
1653184973,76.04,989.94,991.74,15,10.73,6.69,-45,1
1653185273,76.91,989.93,991.73,15,10.69,6.81,-47,1
1653185573,76.28,989.98,991.78,15,10.65,6.66,-46,1
1653185873,76.30,989.95,991.76,15,10.62,6.63,-47,1
1653186173,76.33,989.98,991.78,15,10.61,6.63,-46,1
1653186474,77.61,989.92,991.73,15,10.59,6.85,-46,1
1653186774,76.16,989.94,991.75,15,10.60,6.59,-46,1
1653187074,77.34,989.94,991.75,15,10.59,6.80,-46,1
1653187374,77.37,989.96,991.76,15,10.60,6.81,-46,1
1653187674,76.06,989.92,991.73,15,10.62,6.59,-45,1
1653187974,77.80,989.93,991.74,15,10.62,6.91,-46,1
1653188274,76.04,989.97,991.78,15,10.62,6.58,-47,1
1653188574,76.40,989.93,991.73,15,10.65,6.68,-46,1
1653188874,77.13,989.98,991.79,15,10.73,6.90,-47,1
1653189174,76.55,989.96,991.77,15,10.82,6.87,-46,1
1653189474,75.88,989.91,991.72,15,10.89,6.81,-47,1
1653189774,76.70,989.86,991.66,15,10.93,7.01,-48,1
1653190074,77.59,989.90,991.71,15,10.94,7.19,-47,1
1653190374,77.45,989.85,991.66,15,10.94,7.16,-43,1
1653190674,79.02,989.86,991.67,15,10.85,7.37,-43,1
1653190974,77.58,989.90,991.71,15,10.81,7.06,-47,1
1653191274,77.02,989.98,991.78,15,10.85,6.99,-44,1
1653191575,76.21,989.92,991.73,15,10.93,6.91,-46,1
1653191875,76.57,989.98,991.79,15,10.99,7.04,-45,1
1653192175,75.86,990.03,991.84,15,11.02,6.94,-43,1
1653192475,75.57,990.01,991.81,15,11.07,6.93,-45,1
1653192775,77.70,990.00,991.81,15,11.15,7.41,-43,1
1653193075,75.65,990.01,991.82,15,11.20,7.07,-44,1
1653193375,76.29,989.99,991.80,15,11.21,7.20,-43,1
1653193675,77.48,990.06,991.87,15,11.15,7.37,-43,1
1653193975,76.20,990.02,991.82,15,11.09,7.07,-45,1
1653194275,77.17,990.00,991.81,15,11.15,7.31,-44,1
1653194575,75.71,990.05,991.86,15,11.16,7.04,-44,1
1653194875,77.09,990.08,991.89,15,11.22,7.36,-43,1
1653195175,75.72,990.06,991.87,15,11.26,7.14,-43,1
1653195475,75.03,990.06,991.87,15,11.37,7.11,-43,1
1653195775,75.01,990.09,991.89,15,11.36,7.10,-43,1
1653196075,74.52,990.06,991.87,15,11.41,7.05,-43,1
1653196375,74.35,990.09,991.90,15,11.37,6.98,-43,1
1653196676,74.53,990.17,991.98,15,11.39,7.03,-43,1
1653196976,74.32,990.22,992.03,15,11.36,6.96,-44,1
1653197276,74.31,990.23,992.04,15,11.40,7.00,-43,1
1653197576,73.59,990.17,991.97,15,11.47,6.93,-43,1
1653197876,73.32,990.18,991.99,15,11.58,6.98,-43,1
1653198176,72.75,990.24,992.05,15,11.78,7.06,-43,1
1653198476,71.64,990.16,991.97,15,12.04,7.08,-43,1
1653198776,70.87,990.13,991.94,15,12.21,7.09,-43,1
1653199076,70.60,990.22,992.03,15,12.40,7.22,-42,1
1653199376,69.59,990.13,991.93,15,12.45,7.06,-44,1
1653199676,70.07,990.13,991.94,15,12.41,7.12,-44,1
1653199976,71.48,990.17,991.97,15,12.17,7.18,-43,1
1653200276,73.18,990.26,992.07,15,11.95,7.31,-42,1
1653200576,73.00,990.19,991.99,15,11.83,7.16,-44,1
1653200876,72.75,990.22,992.03,15,11.77,7.05,-45,1
1653201176,72.62,990.21,992.02,15,11.70,6.96,-42,1
1653201476,72.01,990.19,991.99,15,11.68,6.81,-43,1
1653201777,72.09,990.11,991.92,15,11.92,7.06,-46,1
1653202077,70.55,990.12,991.93,15,12.31,7.12,-46,1
1653202377,69.14,990.07,991.88,15,12.59,7.10,-45,1
1653202677,67.20,990.17,991.98,15,12.77,6.85,-45,1
1653202977,68.09,990.21,992.02,15,12.82,7.09,-44,1
1653203277,68.50,990.24,992.04,15,12.78,7.14,-42,1
1653203577,67.21,990.20,992.00,15,12.75,6.83,-44,1
1653203877,67.40,990.20,992.01,15,12.81,6.93,-44,1
1653204177,67.46,990.19,992.00,15,12.92,7.05,-42,1
1653204477,68.06,990.24,992.05,15,12.95,7.21,-43,1
1653204777,68.30,990.23,992.04,15,12.92,7.23,-44,1
1653205077,68.41,990.23,992.04,15,12.90,7.24,-42,1
1653205377,68.56,990.25,992.05,15,12.77,7.15,-42,1
1653205677,68.79,990.25,992.06,15,12.75,7.17,-43,1
1653205977,67.92,990.28,992.09,15,12.83,7.06,-43,1
1653206277,67.46,990.25,992.06,15,13.00,7.13,-42,1
1653206578,67.76,990.24,992.05,15,12.90,7.10,-43,1
1653206878,68.26,990.14,991.94,15,12.89,7.20,-43,1
1653207178,67.73,990.15,991.96,15,12.97,7.16,-42,1
1653207478,67.65,990.15,991.96,15,13.08,7.24,-42,1
1653207778,65.94,990.12,991.93,15,13.14,6.93,-42,1
1653208078,66.12,990.20,992.00,15,13.11,6.94,-43,1
1653208378,66.94,990.21,992.02,15,13.12,7.13,-44,1
1653208678,66.95,990.25,992.05,15,13.16,7.17,-44,1
1653208978,66.82,990.18,991.99,15,13.07,7.06,-43,1
1653209278,67.66,990.20,992.01,15,12.99,7.16,-43,1
1653209578,67.59,990.20,992.01,15,12.80,6.97,-43,1
1653209878,69.19,990.23,992.03,15,12.55,7.07,-43,1
1653210178,69.47,990.28,992.09,15,12.45,7.03,-43,1
1653210478,71.85,990.37,992.17,15,12.23,7.31,-43,1
1653210778,72.39,990.33,992.13,15,12.03,7.23,-42,1
1653211078,72.67,990.37,992.18,15,11.88,7.14,-43,1
1653211378,72.36,990.40,992.20,15,11.81,7.01,-45,1
1653211679,72.44,990.42,992.23,15,11.77,6.99,-44,1
1653211979,72.96,990.40,992.21,15,11.77,7.09,-48,1
1653212279,72.25,990.42,992.23,15,11.80,6.98,-50,1
1653212579,73.33,990.40,992.21,15,11.80,7.19,-45,1
1653212879,72.09,990.40,992.20,15,11.86,7.00,-46,1
1653213179,72.41,990.37,992.18,15,12.06,7.26,-44,1
1653213479,72.25,990.38,992.19,15,12.18,7.34,-44,1
1653213779,70.91,990.37,992.18,15,12.30,7.19,-44,1
1653214079,70.44,990.35,992.15,15,12.42,7.20,-44,1
1653214379,68.55,990.31,992.12,15,12.59,6.97,-42,1
1653214679,67.50,990.32,992.13,15,12.86,7.00,-44,1
1653214979,65.32,990.27,992.07,15,13.41,7.05,-42,1
1653215279,63.97,990.33,992.14,15,13.94,7.25,-43,1
1653215579,62.06,990.22,992.03,15,14.16,7.01,-43,1
1653215879,63.35,990.29,992.10,15,13.99,7.15,-44,1
1653216179,63.32,990.31,992.11,15,13.85,7.01,-42,1
1653216480,63.71,990.43,992.24,15,13.74,7.00,-42,1
1653216780,64.70,990.41,992.22,15,13.58,7.07,-42,1
1653217080,65.34,990.51,992.32,15,13.41,7.05,-43,1
1653217380,65.72,990.43,992.24,15,13.25,6.98,-43,1
1653217680,65.85,990.44,992.25,15,13.30,7.06,-43,1
1653217980,65.21,990.50,992.31,15,13.39,7.00,-43,1
1653218280,64.85,990.54,992.35,15,13.52,7.05,-43,1
1653218580,64.37,990.45,992.26,15,13.73,7.14,-43,1
1653218880,61.40,990.42,992.22,15,13.98,6.69,-43,1
1653219180,61.36,990.38,992.19,15,14.40,7.07,-42,1
1653219480,59.30,990.43,992.24,15,14.56,6.73,-43,1
1653219780,59.38,990.50,992.30,15,14.44,6.63,-42,1
1653220080,58.23,990.44,992.25,15,14.55,6.45,-44,1
1653220380,57.80,990.51,992.32,15,14.64,6.43,-42,1
1653220680,57.38,990.44,992.25,15,14.77,6.45,-44,1
1653220980,57.57,990.53,992.34,15,14.74,6.47,-44,1
1653221281,56.42,990.51,992.32,15,14.62,6.06,-45,1
1653221581,57.39,990.50,992.31,15,14.46,6.16,-42,1
1653221881,58.55,990.59,992.40,15,14.27,6.27,-43,1
1653222181,59.67,990.59,992.40,15,14.06,6.35,-46,1
1653222481,60.31,990.53,992.33,15,13.94,6.39,-47,1
1653222781,60.43,990.56,992.37,15,13.98,6.45,-44,1
1653223081,59.85,990.41,992.21,15,14.23,6.55,-43,1
1653223381,59.44,990.48,992.28,15,14.44,6.65,-43,1
1653223681,58.75,990.35,992.16,15,14.45,6.49,-42,1
1653223981,59.41,990.35,992.16,15,14.35,6.56,-43,1
1653224281,59.34,990.31,992.12,15,14.26,6.46,-42,1
1653224581,60.43,990.36,992.17,15,14.45,6.90,-43,1
1653224881,59.83,990.30,992.11,15,14.68,6.97,-44,1
1653225181,57.62,990.17,991.98,15,15.10,6.82,-42,1
1653225481,58.58,990.23,992.04,15,15.38,7.32,-43,1
1653225781,56.81,990.19,992.00,15,15.52,7.00,-43,1
1653226082,57.25,990.15,991.96,15,15.41,7.01,-43,1
1653226382,56.12,990.12,991.93,15,15.36,6.68,-42,1
1653226682,57.02,990.13,991.94,15,15.27,6.82,-42,1
1653226982,57.57,990.10,991.91,15,15.29,6.98,-43,1
1653227282,54.98,990.11,991.92,15,15.35,6.37,-43,1
1653227582,56.32,990.06,991.87,15,15.29,6.66,-42,1
1653227882,54.47,989.99,991.79,15,15.28,6.17,-43,1
1653228182,54.46,989.98,991.79,15,15.29,6.17,-42,1
1653228482,54.65,990.04,991.85,15,15.29,6.22,-43,1
1653228782,55.00,989.96,991.77,15,15.34,6.36,-43,1
1653229082,53.42,989.99,991.80,15,15.67,6.25,-44,1
1653229382,51.82,990.00,991.81,15,15.85,5.98,-44,1
1653229682,52.43,989.98,991.79,15,15.77,6.07,-43,1
1653229982,52.96,989.97,991.77,15,15.86,6.30,-43,1
1653230282,52.79,990.02,991.83,15,15.73,6.13,-43,1
1653230582,54.01,989.97,991.78,15,15.48,6.23,-43,1
1653230882,53.93,989.97,991.77,15,15.48,6.21,-43,1
1653231183,54.01,989.99,991.79,15,15.49,6.24,-43,1
1653231483,54.82,989.90,991.71,15,15.53,6.49,-43,1
1653231783,53.55,989.94,991.75,15,15.41,6.04,-43,1
1653232083,53.82,990.00,991.81,15,15.36,6.07,-42,1
1653232383,54.18,990.00,991.80,15,15.25,6.06,-45,1
1653232683,54.51,989.99,991.79,15,15.11,6.02,-47,1
1653232983,55.29,989.97,991.78,15,15.01,6.13,-43,1
1653233283,55.60,989.92,991.72,15,14.94,6.15,-43,1
1653233583,55.72,989.98,991.79,15,14.87,6.11,-43,1
1653233883,56.60,989.96,991.77,15,14.89,6.36,-45,1
1653234183,57.04,989.94,991.75,15,15.01,6.58,-43,1
1653234483,55.28,989.96,991.77,15,14.99,6.11,-43,1
1653234783,55.51,989.90,991.71,15,14.93,6.11,-43,1
1653235083,56.15,989.92,991.73,15,14.84,6.20,-43,1
1653235383,54.36,989.88,991.69,15,14.74,5.64,-44,1
1653235683,55.17,989.92,991.73,15,14.64,5.76,-42,1
1653235984,56.15,989.97,991.78,15,14.59,5.96,-42,1
1653236284,55.60,989.94,991.75,15,14.56,5.79,-42,1
1653236584,56.24,989.94,991.74,15,14.54,5.94,-43,1
1653236884,56.68,990.03,991.83,15,14.51,6.03,-42,1
1653237184,58.02,990.22,992.02,15,14.46,6.32,-43,1
1653237484,59.99,990.33,992.14,15,14.34,6.69,-43,1
1653237784,62.97,990.38,992.19,15,13.93,7.01,-43,1
1653238084,63.59,990.16,991.96,15,13.52,6.76,-42,1
1653238384,64.06,990.11,991.92,15,13.31,6.67,-43,1
1653238684,63.23,990.16,991.96,15,13.27,6.44,-42,1
1653238984,64.25,990.15,991.96,15,13.23,6.64,-43,1
1653239284,64.61,990.23,992.04,15,13.23,6.72,-43,1
1653239584,62.29,990.25,992.06,15,13.28,6.23,-42,1
1653239884,63.53,990.25,992.06,15,13.27,6.51,-43,1
1653240184,62.23,990.30,992.11,15,13.28,6.22,-43,1
1653240484,62.13,990.30,992.11,15,13.29,6.21,-42,1
1653240784,62.35,990.34,992.15,15,13.27,6.24,-43,1
1653241085,62.35,990.28,992.09,15,13.23,6.20,-42,1
1653241385,63.16,990.28,992.09,15,13.19,6.35,-43,1
1653241685,62.49,990.24,992.05,15,13.13,6.14,-45,1
1653241985,63.03,990.27,992.08,15,13.05,6.19,-46,1
1653242285,63.55,990.30,992.11,15,12.99,6.25,-43,1
1653242585,63.13,990.27,992.08,15,12.96,6.13,-43,1
1653242885,62.50,990.23,992.04,15,12.94,5.96,-43,1
1653243185,62.75,990.25,992.06,15,12.94,6.02,-44,1
1653243485,63.18,990.27,992.08,15,12.91,6.09,-44,1
1653243785,63.31,990.28,992.09,15,12.87,6.08,-43,1
1653244085,63.28,990.29,992.10,15,12.85,6.05,-44,1
1653244385,62.79,990.32,992.13,15,12.82,5.91,-44,1
1653244685,62.76,990.38,992.19,15,12.79,5.88,-42,1
1653244985,62.57,990.45,992.26,15,12.75,5.80,-43,1
1653245285,62.47,990.52,992.33,15,12.66,5.69,-42,1
1653245585,62.60,990.59,992.40,15,12.58,5.64,-43,1
1653245886,63.06,990.66,992.47,15,12.54,5.71,-43,1
1653246186,63.75,990.71,992.52,15,12.55,5.88,-42,1
1653246486,63.37,990.76,992.56,15,12.55,5.79,-42,1
1653246786,64.01,990.80,992.60,15,12.45,5.84,-42,1
1653247086,64.70,990.82,992.63,15,12.37,5.92,-43,1
1653247386,64.36,990.84,992.65,15,12.31,5.79,-43,1
1653247686,64.42,990.93,992.74,15,12.25,5.74,-43,1
1653247986,65.42,991.03,992.84,15,12.21,5.93,-42,1
1653248286,65.36,991.07,992.87,15,12.18,5.89,-43,1
1653248586,65.82,991.05,992.85,15,12.11,5.92,-42,1
1653248886,65.91,991.06,992.87,15,12.02,5.86,-43,1
1653249186,65.78,991.07,992.88,15,11.98,5.79,-42,1
1653249486,65.96,991.04,992.84,15,11.97,5.82,-44,1
1653249786,66.31,991.05,992.86,15,11.95,5.88,-42,1
1653250086,66.22,990.99,992.80,15,11.91,5.82,-43,1
1653250387,65.92,991.10,992.91,15,11.86,5.71,-43,1
1653250687,66.18,991.11,992.92,15,11.79,5.69,-42,1
1653250987,65.90,991.12,992.93,15,11.72,5.57,-45,1
1653251287,66.34,991.16,992.97,15,11.64,5.59,-45,1
1653251587,66.64,991.20,993.00,15,11.56,5.58,-43,1
1653251887,66.91,991.25,993.05,15,11.51,5.59,-42,1
1653252187,66.81,991.25,993.05,15,11.45,5.51,-42,1
1653252487,66.83,991.25,993.06,15,11.37,5.44,-45,1
1653252787,67.03,991.28,993.09,15,11.31,5.42,-44,1
1653253087,66.79,991.29,993.10,15,11.26,5.32,-44,1
1653253387,67.25,991.33,993.13,15,11.16,5.32,-43,1
1653253687,67.57,991.33,993.13,15,11.04,5.28,-44,1
1653253987,67.63,991.37,993.18,15,10.92,5.18,-42,1
1653254287,67.58,991.37,993.18,15,10.81,5.06,-43,1
1653254587,69.52,991.41,993.21,15,10.72,5.38,-42,1
1653254887,69.38,991.40,993.21,15,10.61,5.25,-43,1
1653255188,69.62,991.41,993.22,15,10.55,5.24,-41,1
1653255488,69.27,991.43,993.24,15,10.49,5.11,-43,1
1653255788,69.29,991.42,993.23,15,10.42,5.05,-44,1
1653256088,69.70,991.50,993.31,15,10.36,5.07,-43,1
1653256388,70.12,991.54,993.35,15,10.29,5.09,-43,1
1653256688,70.46,991.55,993.36,15,10.22,5.10,-43,1
1653256988,70.88,991.56,993.37,15,10.17,5.13,-43,1
1653257288,70.96,991.55,993.36,15,10.08,5.06,-42,1
1653257588,70.50,991.56,993.37,15,10.02,4.91,-43,1
1653257888,71.44,991.55,993.36,15,9.93,5.01,-42,1
1653258188,70.00,991.51,993.32,15,9.87,4.67,-42,1
1653258488,70.26,991.48,993.29,15,9.81,4.66,-42,1
1653258788,69.99,991.55,993.36,15,9.74,4.54,-43,1
1653259088,69.94,991.51,993.32,15,9.68,4.47,-43,1
1653259388,70.20,991.52,993.33,15,9.64,4.48,-42,1
1653259688,70.36,991.52,993.33,15,9.59,4.47,-43,1
1653259988,71.01,991.48,993.29,15,9.53,4.54,-43,1
1653260289,69.34,991.50,993.31,15,9.50,4.18,-42,1
1653260589,70.68,991.50,993.30,15,9.44,4.39,-43,1
1653260889,70.74,991.52,993.33,15,9.38,4.34,-42,1
1653261189,70.53,991.50,993.31,15,9.35,4.27,-44,1
1653261489,70.29,991.59,993.39,15,9.33,4.21,-44,1
1653261789,70.28,991.58,993.39,15,9.30,4.17,-46,1
1653262089,69.68,991.56,993.37,15,9.25,4.00,-43,1
1653262389,69.99,991.54,993.35,15,9.20,4.02,-43,1
1653262689,70.67,991.57,993.38,15,9.18,4.14,-42,1
1653262989,69.49,991.54,993.35,15,9.15,3.87,-43,1
1653263289,70.60,991.53,993.34,15,9.07,4.02,-43,1
1653263589,71.19,991.54,993.35,15,9.03,4.10,-44,1
1653263889,70.95,991.58,993.39,15,8.98,4.00,-44,1
1653264189,70.02,991.61,993.41,15,8.93,3.77,-43,1
1653264489,70.00,991.63,993.44,15,8.92,3.75,-43,1
1653264789,72.01,991.59,993.40,15,8.87,4.11,-42,1
1653265090,70.37,991.63,993.43,15,8.81,3.72,-42,1
1653265390,71.03,991.63,993.43,15,8.74,3.79,-41,1
1653265690,70.80,991.63,993.44,15,8.70,3.70,-43,1
1653265990,71.05,991.66,993.46,15,8.68,3.73,-43,1
1653266290,71.18,991.66,993.47,15,8.64,3.72,-43,1
1653266590,70.57,991.70,993.51,15,8.62,3.58,-43,1
1653266890,71.67,991.69,993.50,15,8.57,3.75,-42,1
1653267190,72.20,991.68,993.49,15,8.51,3.80,-42,1
1653267490,72.66,991.70,993.51,15,8.45,3.83,-42,1
1653267790,72.79,991.76,993.57,15,8.38,3.79,-42,1
1653268090,72.61,991.77,993.58,15,8.32,3.70,-41,1
1653268390,72.70,991.75,993.56,15,8.25,3.65,-43,1
1653268993,73.29,991.82,993.63,15,8.17,3.68,-45,1
1653269293,73.78,991.78,993.59,15,8.11,3.72,-43,1
1653269593,73.31,991.79,993.59,15,8.09,3.61,-43,1
1653269893,73.75,991.74,993.55,15,8.03,3.64,-41,1
1653270194,73.45,991.72,993.53,15,7.99,3.54,-42,1
1653270494,74.67,991.74,993.54,15,7.92,3.71,-42,1
1653270794,74.72,991.71,993.51,15,7.93,3.73,-43,1
1653271094,73.52,991.66,993.47,15,7.92,3.49,-42,1
1653271394,73.33,991.67,993.47,15,7.93,3.46,-42,1
1653271694,73.62,991.63,993.44,15,7.96,3.54,-43,1
1653271994,73.02,991.60,993.41,15,7.95,3.42,-42,1
1653272294,72.83,991.62,993.43,15,7.90,3.33,-41,1
1653272594,73.13,991.71,993.51,15,7.87,3.36,-42,1
1653272894,73.75,991.68,993.49,15,7.84,3.45,-42,1
1653273194,72.52,991.61,993.42,15,7.81,3.19,-43,1
1653273494,73.82,991.55,993.36,15,7.77,3.40,-41,1
1653273794,73.57,991.48,993.29,15,7.79,3.37,-41,1
1653274094,73.61,991.41,993.21,15,7.82,3.41,-41,1
1653274394,73.03,991.40,993.21,15,7.88,3.35,-41,1
1653274694,72.90,991.41,993.22,15,7.90,3.35,-41,1
1653274994,72.71,991.35,993.16,15,7.93,3.34,-42,1
1653275295,73.35,991.34,993.15,15,7.96,3.49,-42,1
1653275898,72.79,991.24,993.05,15,8.04,3.46,-47,1
1653276198,72.80,991.20,993.01,15,8.10,3.52,-48,1
1653276498,71.61,991.24,993.04,15,8.16,3.34,-48,1
1653276798,71.66,991.24,993.05,15,8.22,3.41,-47,1
1653277098,71.20,991.26,993.06,15,8.31,3.41,-48,1
1653277398,71.25,991.26,993.07,15,8.39,3.50,-48,1
1653277698,70.93,991.28,993.08,15,8.45,3.49,-48,1
1653277998,70.20,991.26,993.07,15,8.51,3.40,-47,1
1653278298,70.73,991.30,993.10,15,8.57,3.56,-48,1
1653278598,70.85,991.31,993.12,15,8.62,3.64,-47,1
1653278898,69.57,991.29,993.10,15,8.75,3.50,-47,1
1653279198,69.52,991.29,993.10,15,8.86,3.60,-47,1
1653279498,69.82,991.33,993.13,15,8.90,3.70,-47,1
1653279798,69.73,991.39,993.20,15,8.94,3.72,-47,1
1653280098,69.69,991.46,993.27,15,8.97,3.74,-46,1
1653280399,69.94,991.50,993.31,15,9.03,3.85,-48,1
1653280699,69.75,991.56,993.36,15,9.13,3.90,-47,1
1653280999,69.79,991.59,993.40,15,9.22,4.00,-47,1
1653281299,69.05,991.64,993.45,15,9.31,3.93,-49,1
1653281599,69.36,991.67,993.48,15,9.40,4.08,-47,1
1653281899,70.31,991.76,993.57,15,9.47,4.34,-47,1
1653282199,70.17,991.76,993.57,15,9.49,4.34,-47,1
1653282499,70.22,991.73,993.53,15,9.49,4.34,-47,1
1653282799,70.33,991.66,993.47,15,9.55,4.42,-47,1
1653283099,69.11,991.55,993.36,15,9.68,4.30,-48,1
1653283399,67.30,991.49,993.30,15,9.88,4.11,-48,1
1653283699,67.00,991.50,993.31,15,10.10,4.26,-47,1
1653283999,66.56,991.52,993.33,15,10.38,4.43,-47,1
1653284299,65.90,991.54,993.35,15,10.61,4.51,-48,1
1653284599,65.25,991.57,993.38,15,10.85,4.60,-48,1
1653284899,64.38,991.51,993.32,15,11.08,4.62,-48,1
1653285200,62.77,991.61,993.41,15,11.15,4.33,-48,1
1653285500,62.23,991.63,993.44,15,11.19,4.24,-47,1
1653285800,63.02,991.62,993.43,15,11.34,4.57,-47,1
1653286100,61.58,991.63,993.44,15,11.46,4.35,-48,1
1653286400,61.51,991.69,993.49,15,11.67,4.53,-48,1
1653286700,60.88,991.70,993.50,15,11.87,4.57,-47,1
1653287000,60.99,991.75,993.56,15,11.95,4.67,-48,1
1653287300,60.60,991.82,993.63,15,12.11,4.73,-47,1
1653287600,58.74,991.90,993.71,15,12.17,4.34,-47,1
1653287900,58.80,991.90,993.70,15,12.24,4.42,-48,1
1653288200,59.80,991.95,993.76,15,12.41,4.82,-48,1
1653288500,59.29,992.00,993.81,15,12.63,4.91,-47,1
1653288800,58.38,992.02,993.83,15,12.79,4.84,-48,1
1653289100,59.24,991.95,993.76,15,12.89,5.14,-48,1
1653289400,57.40,991.88,993.69,15,13.00,4.79,-47,1
1653289700,57.99,991.90,993.71,15,13.08,5.01,-47,1
1653290001,57.43,991.89,993.70,15,13.16,4.95,-48,1
1653290301,57.80,991.83,993.64,15,13.25,5.13,-47,1
1653290601,56.80,991.81,993.62,15,13.38,5.00,-48,1
1653290901,56.62,991.71,993.52,15,13.43,5.00,-51,1
1653291201,56.32,991.72,993.52,15,13.56,5.04,-50,1
1653291501,56.15,991.73,993.53,15,13.68,5.11,-48,1
1653291801,55.61,991.73,993.53,15,13.79,5.08,-52,1
1653292101,54.02,991.67,993.48,15,13.92,4.78,-48,1
1653292401,54.75,991.66,993.47,15,14.03,5.08,-49,1
1653292701,54.97,991.71,993.52,15,14.18,5.28,-50,1
1653293001,53.06,991.58,993.39,15,14.23,4.81,-49,1
1653293301,51.72,991.63,993.43,15,14.29,4.50,-50,1
1653293601,51.88,991.62,993.43,15,14.44,4.69,-49,1
1653293901,53.09,991.57,993.38,15,14.57,5.14,-49,1
1653294201,51.45,991.52,993.32,15,14.76,4.86,-49,1
1653294501,51.05,991.59,993.40,15,14.85,4.83,-48,1
1653294801,50.08,991.59,993.39,15,14.86,4.57,-50,1
1653295102,51.50,991.55,993.35,15,14.98,5.08,-48,1
1653295402,52.51,991.53,993.34,15,15.11,5.48,-48,1
1653295702,52.10,991.41,993.22,15,15.24,5.49,-48,1
1653296002,51.08,991.24,993.05,15,15.33,5.29,-49,1
1653296302,50.71,991.15,992.96,15,15.36,5.21,-49,1
1653296602,49.35,991.21,993.02,15,15.48,4.93,-49,1
1653296902,46.95,991.22,993.03,15,15.50,4.23,-49,1
1653297202,49.58,991.21,993.02,15,15.36,4.89,-49,1
1653297502,49.51,991.15,992.96,15,15.44,4.94,-48,1
1653297802,48.11,991.08,992.89,15,15.62,4.69,-49,1
1653298102,47.08,991.03,992.84,15,15.81,4.56,-48,1
1653298402,48.25,991.05,992.86,15,15.89,4.98,-50,1
1653298705,48.30,991.01,992.81,15,16.00,5.10,-48,1
1653299005,42.27,991.06,992.87,15,15.94,3.15,-49,1
1653299305,46.02,990.97,992.78,15,16.02,4.43,-48,1
1653299605,42.79,990.95,992.76,15,16.21,3.56,-49,1
1653299906,45.63,990.88,992.69,15,16.34,4.59,-49,1
1653300206,44.85,990.82,992.62,15,16.54,4.53,-48,1
1653300506,43.30,990.83,992.64,15,16.42,3.92,-49,1
1653300806,42.77,990.74,992.55,15,16.39,3.72,-51,1
1653301106,44.36,990.65,992.46,15,16.53,4.37,-49,1
1653301406,44.50,990.71,992.51,15,16.66,4.53,-48,1
1653301706,44.31,990.75,992.56,15,16.78,4.57,-49,1
1653302006,44.15,990.74,992.54,15,16.87,4.61,-48,1
1653302306,46.69,990.71,992.51,15,16.99,5.52,-49,1
1653302606,46.37,990.67,992.48,15,16.68,5.14,-49,1
1653302906,47.14,990.65,992.45,15,16.89,5.57,-49,1
1653303206,45.56,990.54,992.34,15,17.03,5.20,-48,1
1653303506,46.84,990.49,992.30,15,17.21,5.76,-47,1
1653303806,46.46,990.48,992.29,15,17.41,5.83,-47,1
1653304106,44.10,990.45,992.26,15,17.40,5.07,-48,1
1653304407,43.60,990.40,992.20,15,17.47,4.97,-49,1
1653304707,44.62,990.34,992.15,15,17.47,5.30,-49,1
1653305007,45.70,990.34,992.15,15,17.59,5.76,-52,1
1653305307,42.03,990.31,992.12,15,17.53,4.50,-48,1
1653305607,42.43,990.29,992.10,15,17.66,4.75,-49,1
1653305907,39.94,990.31,992.12,15,17.73,3.95,-50,1
1653306207,39.80,990.29,992.10,15,17.74,3.91,-50,1
1653306507,43.10,990.28,992.09,15,17.75,5.06,-48,1
1653306807,42.92,990.23,992.03,15,17.79,5.03,-47,1
1653307107,40.63,990.19,992.00,15,17.69,4.16,-48,1
1653307407,42.06,990.11,991.92,15,17.33,4.33,-49,1
1653307707,42.10,990.05,991.86,15,17.07,4.11,-49,1
1653308007,41.83,989.96,991.76,15,17.06,4.01,-49,1
1653308307,43.63,990.01,991.82,15,17.56,5.06,-48,1
1653308607,43.46,990.00,991.81,15,17.90,5.31,-48,1
1653308907,41.61,990.01,991.82,15,17.83,4.63,-49,1
1653309208,41.90,989.88,991.68,15,17.48,4.41,-48,1
1653309508,45.62,989.80,991.60,15,17.20,5.38,-48,1
1653309808,44.39,989.66,991.46,15,17.40,5.16,-48,1
1653310108,42.20,989.65,991.46,15,17.84,4.84,-48,1
1653310408,43.83,989.65,991.46,15,18.23,5.73,-47,1
1653310708,43.92,989.56,991.36,15,18.75,6.23,-47,1
1653311008,42.56,989.46,991.27,15,19.21,6.20,-49,1
1653311308,37.49,989.43,991.23,15,19.52,4.65,-49,1
1653311608,39.20,989.33,991.14,15,19.62,5.38,-48,1
1653311908,41.58,989.26,991.06,15,19.79,6.38,-48,1
1653312208,38.95,989.23,991.04,15,19.76,5.41,-48,1
1653312508,41.91,989.23,991.04,15,19.64,6.36,-48,1
1653312808,40.85,989.16,990.97,15,19.46,5.83,-48,1
1653313108,41.94,989.11,990.92,15,19.44,6.19,-48,1
1653313408,38.07,989.08,990.89,15,19.32,4.69,-48,1
1653313708,42.95,989.06,990.87,15,18.86,6.01,-49,1
1653314009,42.14,988.98,990.79,15,18.47,5.39,-48,1
1653314309,42.13,988.94,990.74,15,18.67,5.56,-48,1
1653314609,40.54,988.95,990.75,15,18.64,4.98,-50,1
1653314909,43.02,988.91,990.72,15,18.56,5.76,-47,1
1653315209,42.19,988.88,990.69,15,18.59,5.51,-52,1
1653315509,41.98,988.87,990.68,15,18.73,5.56,-48,1
1653315809,41.40,988.88,990.68,15,18.99,5.60,-52,1
1653316109,42.42,988.84,990.64,15,19.13,6.07,-48,1
1653316409,41.18,988.78,990.59,15,19.06,5.58,-51,1
1653316709,43.17,988.70,990.50,15,18.76,5.99,-50,1
1653317009,42.34,988.72,990.52,15,18.71,5.67,-48,1
1653317309,41.80,988.66,990.47,15,18.62,5.40,-48,1
1653317609,44.32,988.67,990.47,15,18.48,6.12,-49,1
1653317909,43.70,988.62,990.43,15,18.30,5.75,-48,1
1653318209,44.37,988.63,990.43,15,18.31,5.98,-49,1
1653318509,42.72,988.56,990.36,15,18.37,5.49,-48,1
1653318809,42.32,988.58,990.39,15,18.53,5.50,-48,1
1653319110,42.08,988.54,990.35,15,18.75,5.62,-48,1
1653319410,43.00,988.58,990.39,15,18.97,6.13,-49,1
1653319710,43.65,988.55,990.35,15,19.23,6.58,-48,1
1653320010,42.84,988.52,990.33,15,19.49,6.54,-47,1
1653320310,42.41,988.54,990.35,15,19.72,6.61,-48,1
1653320610,41.62,988.49,990.30,15,19.56,6.19,-49,1
1653320910,43.17,988.46,990.27,15,19.11,6.31,-49,1
1653321210,43.87,988.39,990.20,15,18.89,6.35,-49,1
1653321510,43.29,988.36,990.17,15,18.70,5.98,-48,1
1653321810,43.84,988.32,990.13,15,18.61,6.08,-49,1
1653322110,43.76,988.28,990.09,15,18.57,6.02,-49,1
1653322410,44.71,988.20,990.01,15,18.47,6.24,-48,1
1653322710,44.53,988.21,990.02,15,18.30,6.03,-48,1
1653323010,44.65,988.25,990.06,15,18.25,6.02,-48,1
1653323310,45.13,988.22,990.03,15,18.17,6.10,-49,1
1653323610,44.57,988.20,990.00,15,18.00,5.77,-48,1
1653323911,44.56,988.20,990.01,15,17.84,5.62,-48,1
1653324211,44.88,988.17,989.98,15,17.67,5.57,-48,1
1653324511,46.14,988.13,989.94,15,17.62,5.92,-48,1
1653324811,46.44,988.12,989.93,15,17.58,5.98,-50,1
1653325111,46.05,988.15,989.95,15,17.57,5.85,-48,1
1653325411,45.82,988.14,989.95,15,17.54,5.75,-51,1
1653325711,45.16,988.15,989.96,15,17.49,5.49,-52,1
1653326011,46.08,988.15,989.96,15,17.45,5.75,-48,1
1653326311,46.56,988.15,989.96,15,17.42,5.87,-48,1
1653326611,45.79,988.08,989.89,15,17.35,5.57,-50,1
1653326911,46.06,988.07,989.88,15,17.24,5.55,-49,1
1653327211,47.42,987.99,989.80,15,17.11,5.85,-52,1
1653327511,48.47,988.03,989.84,15,16.95,6.02,-54,1
1653327811,48.29,988.01,989.81,15,16.78,5.81,-50,1
1653328111,48.22,987.99,989.80,15,16.66,5.68,-48,1
1653328411,48.08,987.91,989.72,15,16.63,5.61,-49,1
1653328712,48.70,987.89,989.70,15,16.61,5.78,-49,1
1653329012,48.81,987.85,989.65,15,16.49,5.70,-48,1
1653329312,48.28,987.83,989.64,15,16.44,5.50,-48,1
1653329612,48.72,987.84,989.64,15,16.37,5.56,-48,1
1653329912,48.83,987.82,989.63,15,16.31,5.54,-48,1
1653330212,48.83,987.79,989.60,15,16.27,5.51,-49,1
1653330512,49.32,987.74,989.55,15,16.20,5.58,-48,1
1653330812,49.70,987.75,989.55,15,16.10,5.60,-46,1
1653331112,49.66,987.71,989.52,15,16.00,5.50,-48,1
1653331412,49.95,987.77,989.58,15,15.93,5.52,-48,1
1653331712,50.57,987.73,989.54,15,15.80,5.58,-48,1
1653332012,50.96,987.71,989.52,15,15.66,5.56,-47,1
1653332312,51.17,987.74,989.55,15,15.59,5.55,-48,1
1653332612,51.46,987.81,989.62,15,15.51,5.56,-48,1
1653332912,51.71,987.81,989.62,15,15.45,5.57,-48,1
1653333212,52.09,987.89,989.70,15,15.37,5.61,-47,1
1653333513,52.11,987.84,989.65,15,15.28,5.53,-47,1
1653333813,52.16,987.82,989.63,15,15.18,5.45,-48,1
1653334113,52.51,987.87,989.67,15,15.07,5.44,-49,1
1653334413,53.14,987.81,989.61,15,14.99,5.54,-48,1
1653334713,52.59,987.89,989.70,15,14.91,5.32,-48,1
1653335013,53.32,987.90,989.70,15,14.83,5.44,-48,1
1653335313,52.93,987.87,989.68,15,14.72,5.23,-48,1
1653335613,53.79,987.76,989.57,15,14.61,5.36,-48,1
1653335913,54.06,987.82,989.63,15,14.50,5.33,-51,1
1653336213,54.04,987.89,989.69,15,14.39,5.22,-48,1
1653336513,54.59,987.86,989.67,15,14.29,5.28,-48,1
1653336813,54.61,987.84,989.65,15,14.20,5.20,-49,1
1653337113,56.07,987.96,989.77,15,14.10,5.49,-48,1
1653337413,55.33,987.97,989.78,15,14.01,5.21,-50,1
1653337713,55.60,987.94,989.75,15,13.92,5.20,-49,1
1653338013,56.08,987.86,989.67,15,13.84,5.24,-49,1
1653338314,57.27,987.85,989.65,15,13.79,5.50,-47,1
1653338614,57.10,987.79,989.59,15,13.75,5.42,-49,1
1653338914,56.97,987.92,989.72,15,13.72,5.36,-48,1
1653339214,56.34,987.93,989.74,15,13.69,5.17,-48,1
1653339514,56.53,988.00,989.81,15,13.63,5.16,-48,1
1653339814,56.72,987.99,989.80,15,13.56,5.15,-48,1
1653340114,57.35,987.95,989.76,15,13.52,5.27,-48,1
1653340414,56.86,987.92,989.73,15,13.47,5.10,-48,1
1653340714,57.85,987.83,989.64,15,13.39,5.27,-49,1
1653341014,58.63,987.78,989.59,15,13.33,5.41,-48,1
1653341314,58.25,987.84,989.64,15,13.25,5.24,-48,1
1653341614,59.17,987.80,989.60,15,13.18,5.40,-47,1
1653341914,59.80,987.76,989.57,15,13.10,5.47,-47,1
1653342214,58.86,987.77,989.58,15,13.04,5.19,-47,1
1653342514,59.07,987.86,989.67,15,12.98,5.18,-47,1
1653342814,59.37,987.94,989.74,15,12.90,5.18,-47,1
1653343114,60.12,987.93,989.73,15,12.82,5.29,-48,1
1653343415,60.33,987.94,989.75,15,12.76,5.28,-48,1
1653343715,61.54,987.79,989.60,15,12.67,5.48,-48,1
1653344015,60.61,987.68,989.48,15,12.63,5.23,-47,1
1653344315,61.52,987.68,989.48,15,12.58,5.39,-47,1
1653344615,61.17,987.65,989.46,15,12.54,5.27,-48,1
1653344915,61.17,987.68,989.49,15,12.52,5.25,-49,1
1653345215,61.33,987.63,989.44,15,12.51,5.28,-48,1
1653345515,60.65,987.58,989.39,15,12.50,5.11,-51,1
1653345815,61.50,987.63,989.44,15,12.46,5.27,-48,1
1653346115,62.62,987.65,989.46,15,12.42,5.50,-46,1
1653346415,61.60,987.55,989.35,15,12.36,5.20,-48,1
1653346715,62.08,987.58,989.39,15,12.29,5.25,-48,1
1653347015,61.55,987.54,989.35,15,12.22,5.06,-47,1
1653347315,63.83,987.48,989.29,15,12.16,5.53,-48,1
1653347615,63.22,987.44,989.25,15,12.07,5.30,-49,1
1653347915,63.30,987.34,989.15,15,11.99,5.24,-47,1
1653348216,63.38,987.32,989.13,15,11.90,5.18,-48,1
1653348516,64.39,987.42,989.23,15,11.81,5.32,-48,1
1653348816,64.16,987.41,989.22,15,11.74,5.20,-47,1
1653349116,63.34,987.37,989.17,15,11.65,4.93,-48,1
1653349416,64.16,987.38,989.19,15,11.54,5.01,-48,1
1653349716,63.51,987.40,989.21,15,11.45,4.78,-47,1
1653350016,65.17,987.32,989.13,15,11.36,5.06,-48,1
1653350316,64.13,987.24,989.05,15,11.29,4.77,-48,1
1653350616,64.60,987.27,989.07,15,11.22,4.81,-47,1
1653350916,65.54,987.11,988.92,15,11.16,4.96,-47,1
1653351216,65.92,987.15,988.96,15,11.10,4.98,-48,1
1653351516,67.45,987.09,988.90,15,11.05,5.26,-48,1
1653351816,67.49,987.12,988.93,15,11.03,5.25,-47,1
1653352116,65.07,987.13,988.93,15,10.99,4.69,-46,1
1653352416,65.10,987.19,989.00,15,10.95,4.66,-48,1
1653352716,65.44,987.21,989.01,15,10.91,4.69,-48,1
1653353017,67.93,987.19,989.00,15,10.88,5.20,-47,1
1653353317,67.60,987.12,988.93,15,10.84,5.09,-47,1
1653353617,68.36,987.14,988.94,15,10.80,5.22,-46,1
1653353917,68.74,987.10,988.91,15,10.74,5.24,-47,1
1653354217,68.09,987.08,988.88,15,10.71,5.07,-47,1
1653354517,68.28,987.03,988.84,15,10.66,5.07,-46,1
1653354817,68.68,986.97,988.77,15,10.61,5.10,-47,1
1653355117,68.75,986.96,988.77,15,10.57,5.08,-46,1
1653355417,67.86,986.88,988.69,15,10.52,4.84,-50,1
1653355717,69.09,986.82,988.63,15,10.49,5.07,-50,1
1653356017,69.37,986.75,988.56,15,10.48,5.12,-50,1
1653356317,70.17,986.73,988.53,15,10.47,5.28,-47,1
1653356617,69.58,986.67,988.48,15,10.45,5.14,-47,1
1653356917,68.16,986.57,988.37,15,10.44,4.83,-46,1
1653357217,67.81,986.49,988.30,15,10.43,4.75,-46,1
1653357517,68.06,986.51,988.32,15,10.42,4.79,-46,1
1653357817,69.89,986.45,988.26,15,10.40,5.15,-47,1
1653358118,70.45,986.38,988.19,15,10.37,5.24,-48,1
1653358418,70.76,986.26,988.07,15,10.36,5.29,-47,1
1653358718,71.33,986.20,988.01,15,10.35,5.40,-46,1
1653359018,70.55,986.14,987.94,15,10.35,5.24,-47,1
1653359318,70.31,986.11,987.92,15,10.35,5.19,-46,1
1653359618,70.89,986.09,987.89,15,10.36,5.32,-46,1
1653359918,71.09,986.06,987.87,15,10.37,5.37,-47,1
1653360218,69.14,985.97,987.78,15,10.37,4.97,-47,1
1653360518,70.16,985.89,987.69,15,10.35,5.16,-47,1
1653360818,70.72,985.91,987.72,15,10.34,5.26,-47,1
1653361118,70.19,985.90,987.70,15,10.38,5.19,-46,1
1653361418,71.98,985.90,987.71,15,10.38,5.56,-47,1
1653361718,70.78,985.93,987.74,15,10.38,5.31,-46,1
1653362018,70.52,985.95,987.75,15,10.39,5.27,-47,1
1653362318,71.27,985.93,987.74,15,10.42,5.45,-46,1
1653362618,71.80,985.94,987.74,15,10.43,5.57,-45,1
1653362919,72.40,986.03,987.83,15,10.45,5.71,-46,1
1653363219,71.09,985.98,987.79,15,10.48,5.47,-46,1
1653363519,71.32,985.96,987.76,15,10.52,5.56,-47,1
1653363819,71.42,985.97,987.78,15,10.60,5.66,-45,1
1653364119,70.97,985.98,987.79,15,10.68,5.64,-45,1
1653364419,70.89,985.96,987.77,15,10.77,5.71,-45,1
1653364719,71.67,985.99,987.80,15,10.87,5.97,-45,1
1653365019,71.01,985.97,987.77,15,11.01,5.97,-46,1
1653365319,70.42,986.07,987.88,15,11.15,5.98,-46,1
1653365619,70.28,986.07,987.88,15,11.29,6.09,-46,1
1653365919,69.34,986.13,987.94,15,11.38,5.98,-45,1
1653366219,68.93,986.06,987.87,15,11.47,5.98,-45,1
1653366519,67.93,986.08,987.89,15,11.57,5.86,-46,1
1653366819,68.34,986.01,987.82,15,11.64,6.02,-45,1
1653367119,68.79,985.98,987.78,15,11.69,6.16,-47,1
1653367419,68.52,985.93,987.73,15,11.74,6.15,-46,1
1653367719,68.17,986.02,987.83,15,11.88,6.21,-46,1
1653368020,66.83,986.00,987.80,15,12.04,6.08,-46,1
1653368320,66.21,986.05,987.85,15,12.13,6.02,-46,1
1653368620,66.92,986.01,987.82,15,12.18,6.23,-45,1
1653368920,66.66,985.96,987.76,15,12.17,6.16,-46,1
1653369220,66.26,985.96,987.76,15,12.20,6.10,-46,1
1653369520,66.86,985.88,987.68,15,12.29,6.32,-45,1
1653369820,66.07,985.85,987.66,15,12.51,6.36,-45,1
1653370120,65.66,985.81,987.62,15,12.78,6.52,-46,1
1653370420,64.84,985.87,987.68,15,13.02,6.57,-45,1
1653370720,64.38,985.84,987.65,15,13.22,6.66,-46,1
1653371020,63.87,985.86,987.67,15,13.40,6.71,-45,1
1653371320,62.63,985.98,987.78,15,13.59,6.61,-47,1
1653371620,62.13,986.00,987.81,15,13.80,6.69,-49,1
1653371920,61.00,985.99,987.80,15,13.98,6.59,-49,1
1653372220,60.85,986.02,987.83,15,14.11,6.68,-46,1
1653372520,60.28,985.88,987.68,15,14.23,6.65,-46,1
1653372821,59.83,985.92,987.72,15,14.24,6.55,-46,1
1653373121,60.19,985.94,987.75,15,14.22,6.63,-48,1
1653373421,60.25,985.99,987.80,15,14.26,6.68,-46,1
1653373721,60.11,986.00,987.81,15,14.34,6.72,-46,1
1653374021,60.08,985.93,987.74,15,14.50,6.86,-46,1
1653374321,60.07,985.91,987.72,15,14.57,6.92,-48,1
1653374621,59.91,985.79,987.60,15,14.61,6.92,-48,1
1653374921,60.23,985.71,987.52,15,14.65,7.04,-47,1
1653375221,59.67,985.73,987.53,15,14.78,7.02,-48,1
1653375521,59.50,985.70,987.51,15,15.06,7.25,-48,1
1653375821,58.41,985.69,987.50,15,15.34,7.24,-47,1
1653376121,58.08,985.72,987.53,15,15.57,7.37,-47,1
1653376421,57.56,985.72,987.53,15,15.81,7.47,-48,1
1653376721,56.04,985.75,987.56,15,15.98,7.23,-48,1
1653377021,55.73,985.71,987.51,15,16.16,7.32,-48,1
1653377321,55.83,985.69,987.49,15,16.30,7.48,-47,1
1653377622,54.66,985.71,987.52,15,16.43,7.29,-47,1
1653377922,53.48,985.74,987.55,15,16.54,7.07,-48,1
1653378222,52.85,985.72,987.53,15,16.62,6.97,-48,1
1653378522,53.24,985.77,987.58,15,16.67,7.13,-47,1
1653378822,53.93,985.86,987.67,15,16.71,7.35,-48,1
1653379122,52.63,985.85,987.66,15,16.62,6.91,-48,1
1653379422,52.88,985.84,987.65,15,16.72,7.08,-48,1
1653379722,52.59,985.83,987.64,15,16.84,7.11,-47,1
1653380022,51.61,985.86,987.67,15,17.01,6.99,-47,1
1653380322,52.07,985.89,987.70,15,17.20,7.29,-50,1
1653380622,51.66,985.89,987.70,15,17.43,7.39,-50,1
1653380922,52.01,985.81,987.62,15,17.55,7.60,-47,1
1653381222,51.14,985.84,987.65,15,17.66,7.46,-51,1
1653381522,50.81,985.82,987.63,15,17.64,7.34,-51,1
1653381822,51.71,985.87,987.67,15,17.64,7.60,-50,1
1653382122,51.26,985.85,987.66,15,17.67,7.50,-47,1
1653382423,51.09,985.85,987.66,15,17.84,7.61,-47,1
1653382723,50.68,985.87,987.68,15,17.91,7.55,-48,1
1653383023,51.54,985.79,987.60,15,17.97,7.85,-47,1
1653383323,50.68,985.79,987.59,15,18.04,7.67,-56,1
1653383623,50.27,985.86,987.66,15,18.13,7.64,-48,1
1653383923,50.59,985.87,987.68,15,18.19,7.79,-48,1
1653384223,49.66,985.81,987.62,15,18.30,7.61,-47,1
1653384523,50.38,985.84,987.65,15,18.29,7.82,-47,1
1653384823,50.61,985.82,987.62,15,18.28,7.88,-49,1
1653385123,50.33,985.85,987.66,15,18.27,7.78,-49,1
1653385423,51.30,985.82,987.63,15,18.17,7.97,-48,1
1653385723,51.49,985.83,987.64,15,17.96,7.83,-47,1
1653386023,53.98,985.85,987.66,15,17.71,8.30,-49,1
1653386323,56.86,985.94,987.75,15,17.37,8.75,-48,1
1653386623,57.60,986.00,987.81,15,17.09,8.67,-47,1
1653386923,58.25,986.04,987.85,15,16.99,8.75,-47,1
1653387224,61.22,985.96,987.77,15,16.88,9.38,-48,1
1653387524,59.97,985.98,987.79,15,16.76,8.96,-48,1
1653387824,60.00,986.05,987.86,15,16.81,9.02,-47,1
1653388124,59.59,986.02,987.82,15,17.12,9.21,-48,1
1653388424,59.07,986.05,987.86,15,17.61,9.54,-48,1
1653388724,57.87,986.07,987.88,15,17.99,9.59,-47,1
1653389024,57.05,986.03,987.83,15,18.14,9.51,-47,1
1653389324,55.47,986.01,987.82,15,18.32,9.27,-47,1
1653389624,55.36,985.93,987.74,15,18.50,9.40,-48,1
1653389924,54.91,985.87,987.67,15,18.64,9.41,-47,1
1653390224,54.76,985.87,987.68,15,18.65,9.38,-48,1
1653390524,54.85,985.90,987.70,15,18.73,9.48,-46,1
1653390824,55.07,985.89,987.70,15,18.68,9.49,-52,1
1653391124,55.33,985.96,987.77,15,18.44,9.34,-51,1
1653391425,55.96,985.97,987.78,15,18.24,9.32,-51,1
1653391725,56.33,985.94,987.75,15,18.12,9.31,-47,1
1653392025,56.45,985.98,987.78,15,18.12,9.34,-49,1
1653392325,56.25,985.91,987.72,15,18.11,9.28,-48,1
1653392625,56.16,985.89,987.70,15,18.05,9.20,-47,1
1653392925,56.45,985.91,987.72,15,18.08,9.30,-48,1
1653393225,56.92,985.88,987.69,15,18.07,9.42,-47,1
1653393525,57.24,985.94,987.74,15,18.12,9.55,-48,1
1653393825,56.64,985.98,987.79,15,18.38,9.63,-47,1
1653394125,56.89,985.92,987.72,15,18.49,9.80,-47,1
1653394425,56.54,985.72,987.52,15,18.49,9.71,-47,1
1653394725,56.42,985.72,987.53,15,18.55,9.73,-47,1
1653395025,56.66,985.74,987.55,15,18.67,9.91,-51,1
1653395325,56.38,985.79,987.60,15,18.82,9.98,-47,1
1653395626,56.42,985.74,987.55,15,18.87,10.03,-47,1
1653395926,56.28,985.72,987.53,15,18.90,10.02,-46,1
1653396226,55.65,985.71,987.52,15,18.86,9.82,-47,1
1653396526,55.46,985.80,987.61,15,18.83,9.74,-48,1
1653396826,54.90,985.81,987.61,15,18.77,9.53,-47,1
1653397126,55.40,985.84,987.65,15,18.72,9.62,-46,1
1653397426,55.37,985.77,987.58,15,18.65,9.55,-48,1
1653397726,55.56,985.78,987.59,15,18.64,9.59,-47,1
1653398026,55.50,985.73,987.53,15,18.68,9.61,-47,1
1653398326,55.44,985.65,987.46,15,18.78,9.69,-47,1
1653398627,55.37,985.64,987.45,15,18.93,9.81,-48,1
1653398927,55.38,985.68,987.48,15,19.18,10.04,-47,1
1653399227,54.97,985.71,987.52,15,19.39,10.13,-48,1
1653399527,54.59,985.73,987.53,15,19.50,10.13,-48,1
1653399827,54.55,985.75,987.56,15,19.57,10.18,-47,1
1653400127,54.64,985.72,987.53,15,19.58,10.21,-47,1
1653400427,54.51,985.70,987.51,15,19.59,10.19,-48,1
1653400727,54.99,985.80,987.60,15,19.55,10.28,-47,1
1653401027,55.41,985.79,987.59,15,19.42,10.27,-46,1
1653401327,55.54,985.85,987.66,15,19.31,10.21,-47,1
1653401627,55.80,985.85,987.66,15,19.18,10.16,-47,1
1653401928,56.11,985.79,987.60,15,19.06,10.13,-47,1
1653402228,56.43,985.77,987.58,15,18.93,10.09,-47,1
1653402528,56.76,985.90,987.70,15,18.83,10.08,-47,1
1653402828,56.71,985.88,987.68,15,18.75,10.00,-49,1
1653403128,57.20,985.90,987.71,15,18.67,10.05,-47,1
1653403428,57.80,985.93,987.74,15,18.60,10.14,-48,1
1653403728,57.96,985.99,987.79,15,18.56,10.15,-47,1
1653404028,57.84,986.02,987.82,15,18.54,10.10,-47,1
1653404328,58.29,986.01,987.82,15,18.55,10.22,-47,1
1653404628,58.17,985.97,987.77,15,18.58,10.22,-47,1
1653404928,58.74,985.86,987.67,15,18.61,10.39,-47,1
1653405228,58.42,985.88,987.69,15,18.63,10.33,-47,1
1653405528,59.07,985.81,987.62,15,18.62,10.48,-47,1
1653405828,59.17,985.80,987.61,15,18.60,10.49,-47,1
1653406128,58.57,985.84,987.65,15,18.57,10.31,-51,1
1653406428,59.47,985.81,987.62,15,18.54,10.51,-46,1
1653406729,59.27,985.86,987.67,15,18.52,10.44,-47,1
1653407029,59.72,985.91,987.72,15,18.50,10.54,-48,1
1653407329,60.00,985.97,987.78,15,18.50,10.61,-48,1
1653407629,59.38,985.93,987.74,15,18.52,10.47,-47,1
1653407929,60.13,986.00,987.81,15,18.57,10.71,-48,1
1653408229,59.30,985.95,987.76,15,18.58,10.50,-47,1
1653408529,60.01,985.94,987.75,15,18.59,10.69,-47,1
1653408829,60.88,985.90,987.70,15,18.61,10.93,-49,1
1653409129,60.09,985.94,987.75,15,18.61,10.73,-47,1
1653409429,60.51,985.98,987.79,15,18.64,10.86,-47,1
1653409729,60.20,986.00,987.80,15,18.64,10.79,-48,1
1653410029,60.49,985.98,987.78,15,18.60,10.82,-47,1
1653410329,61.54,986.09,987.90,15,18.51,11.00,-47,1
1653410629,61.19,986.16,987.97,15,18.41,10.82,-47,1
1653410929,61.57,986.19,987.99,15,18.32,10.83,-47,1
1653411229,61.65,986.25,988.06,15,18.26,10.79,-47,1
1653411529,61.55,986.23,988.04,15,18.18,10.69,-47,1
1653411830,62.31,986.16,987.96,15,18.12,10.82,-48,1
1653412130,61.75,986.21,988.02,15,18.11,10.67,-47,1
1653412430,61.79,986.23,988.04,15,18.05,10.62,-46,1
1653412730,62.48,986.27,988.08,15,17.99,10.73,-47,1
1653413030,62.32,986.29,988.10,15,17.90,10.61,-48,1
1653413330,61.68,986.28,988.08,15,17.83,10.39,-47,1
1653413630,62.92,986.29,988.09,15,17.78,10.64,-46,1
1653413930,62.16,986.32,988.13,15,17.74,10.42,-47,1
1653414230,62.09,986.41,988.22,15,17.70,10.37,-47,1
1653414530,63.44,986.42,988.23,15,17.65,10.64,-47,1
1653414830,62.73,986.52,988.32,15,17.61,10.43,-47,1
1653415130,63.94,986.54,988.35,15,17.57,10.68,-47,1
1653415430,63.59,986.57,988.38,15,17.51,10.54,-47,1
1653415730,63.35,986.61,988.42,15,17.47,10.45,-48,1
1653416030,64.07,986.67,988.48,15,17.42,10.57,-51,1
1653416330,62.56,986.69,988.49,15,17.39,10.19,-48,1
1653416631,63.48,986.76,988.56,15,17.36,10.38,-51,1
1653416931,64.04,986.83,988.64,15,17.28,10.43,-49,1
1653417231,65.76,986.93,988.74,15,17.14,10.70,-50,1
1653417531,66.65,987.09,988.89,15,16.90,10.67,-47,1
1653417831,69.08,987.19,989.00,15,16.61,10.93,-48,1
1653418131,70.57,987.26,989.07,15,16.37,11.02,-47,1
1653418431,69.94,987.33,989.14,15,16.18,10.71,-47,1
1653418731,72.66,987.33,989.14,15,16.04,11.15,-48,1
1653419031,73.82,987.32,989.13,15,15.98,11.33,-47,1
1653419331,72.76,987.39,989.20,15,15.84,10.97,-47,1
1653419631,72.91,987.38,989.19,15,15.75,10.92,-47,1
1653419931,73.14,987.37,989.17,15,15.71,10.93,-48,1
1653420231,75.01,987.33,989.14,15,15.61,11.21,-47,1
1653420531,74.74,987.29,989.10,15,15.50,11.05,-47,1
1653420831,74.45,987.31,989.12,15,15.43,10.92,-47,1
1653421131,75.64,987.33,989.13,15,15.38,11.11,-47,1
1653421432,75.04,987.38,989.19,15,15.35,10.96,-47,1
1653421732,75.44,987.44,989.25,15,15.34,11.04,-48,1
1653422032,75.66,987.54,989.34,15,15.34,11.08,-47,1
1653422332,75.19,987.73,989.54,15,15.34,10.98,-47,1
1653422632,76.03,987.77,989.57,15,15.38,11.19,-47,1
1653422932,76.35,987.76,989.57,15,15.38,11.25,-47,1
1653423232,76.26,987.79,989.60,15,15.39,11.25,-47,1
1653423532,76.88,987.78,989.59,15,15.37,11.35,-47,1
1653423832,76.93,987.83,989.64,15,15.33,11.32,-47,1
1653424132,77.74,987.80,989.61,15,15.32,11.47,-47,1
1653424432,79.43,987.78,989.58,15,15.30,11.78,-47,1
1653424732,77.20,987.71,989.52,15,15.26,11.31,-46,1
1653425032,77.56,987.87,989.68,15,15.24,11.36,-47,1
1653425332,77.27,987.98,989.78,15,15.26,11.32,-48,1
1653425632,76.99,988.06,989.87,15,15.32,11.32,-48,1
1653425932,77.97,988.03,989.84,15,15.35,11.54,-46,1
1653426233,77.88,988.05,989.86,15,15.34,11.52,-51,1
1653426533,77.10,988.16,989.97,15,15.32,11.34,-46,1
1653426833,77.42,988.11,989.92,15,15.33,11.42,-47,1
1653427133,77.29,988.09,989.90,15,15.35,11.41,-49,1
1653427433,77.26,988.18,989.99,15,15.37,11.42,-47,1
1653427733,78.77,988.17,989.97,15,15.36,11.71,-45,1
1653428033,78.32,988.16,989.97,15,15.34,11.60,-47,1
1653428333,77.89,988.12,989.92,15,15.31,11.49,-49,1
1653428633,77.65,988.21,990.02,15,15.28,11.41,-49,1
1653428933,79.28,988.27,990.07,15,15.28,11.73,-45,1
1653429233,79.44,988.29,990.10,15,15.27,11.75,-47,1
1653429533,78.39,988.36,990.17,15,15.21,11.49,-47,1
1653429833,81.79,988.39,990.20,15,15.16,12.08,-47,1
1653430133,79.58,988.34,990.15,15,15.08,11.59,-46,1
1653430433,82.80,988.42,990.23,15,15.04,12.15,-47,1
1653430733,82.79,988.46,990.27,15,15.01,12.12,-47,1
1653431034,80.18,988.53,990.34,15,15.00,11.63,-46,1
1653431334,79.84,988.55,990.36,15,15.03,11.59,-46,1
1653431634,80.47,988.67,990.48,15,15.05,11.73,-47,1
1653431934,80.93,988.68,990.49,15,15.08,11.84,-47,1
1653432234,80.29,988.66,990.47,15,15.11,11.75,-47,1
1653432534,79.34,988.64,990.45,15,15.09,11.55,-47,1
1653432834,80.05,988.67,990.47,15,15.08,11.68,-47,1
1653433134,79.90,988.62,990.43,15,15.10,11.67,-47,1
1653433434,79.69,988.53,990.34,15,15.11,11.64,-47,1
1653433734,79.50,988.43,990.24,15,15.11,11.60,-47,1
1653434034,80.81,988.48,990.29,15,15.12,11.86,-47,1
1653434334,79.86,988.59,990.40,15,15.12,11.68,-47,1
1653434634,79.68,988.57,990.38,15,15.14,11.67,-47,1
1653434934,80.13,988.57,990.37,15,15.15,11.76,-47,1
1653435234,79.43,988.52,990.33,15,15.16,11.64,-48,1
1653435534,79.52,988.43,990.24,15,15.17,11.67,-47,1
1653435834,80.02,988.56,990.37,15,15.17,11.76,-47,1
1653436135,80.36,988.55,990.35,15,15.14,11.80,-51,1
1653436435,79.30,988.56,990.37,15,15.10,11.56,-47,1
1653436735,79.89,988.59,990.40,15,15.07,11.64,-50,1
1653437035,79.73,988.57,990.38,15,15.03,11.57,-47,1
1653437335,79.53,988.63,990.44,15,15.01,11.51,-47,1
1653437635,79.97,988.63,990.43,15,14.97,11.56,-49,1
1653437935,79.67,988.61,990.42,15,14.96,11.49,-46,1
1653438235,79.41,988.65,990.46,15,14.96,11.44,-47,1
1653438535,79.50,988.71,990.51,15,14.95,11.45,-47,1
1653438835,80.05,988.70,990.50,15,14.95,11.55,-46,1
1653439135,80.10,988.63,990.43,15,14.93,11.54,-46,1
1653439435,79.60,988.66,990.47,15,14.91,11.43,-48,1
1653439735,79.65,988.74,990.55,15,14.88,11.41,-47,1
1653440035,79.98,988.72,990.52,15,14.89,11.48,-47,1
1653440335,80.14,988.71,990.52,15,14.89,11.51,-48,1
1653440635,80.26,988.78,990.59,15,14.91,11.55,-47,1
1653440936,80.51,988.80,990.61,15,14.94,11.63,-48,1
1653441236,79.71,988.83,990.64,15,14.95,11.49,-47,1
1653441536,79.75,988.86,990.67,15,14.94,11.49,-48,1
1653441836,80.32,988.87,990.68,15,14.96,11.61,-47,1
1653442136,80.51,988.89,990.70,15,14.97,11.66,-47,1
1653442436,80.30,988.93,990.74,15,14.98,11.63,-47,1
1653442736,80.09,989.00,990.81,15,14.98,11.59,-47,1
1653443036,80.81,989.10,990.91,15,14.96,11.70,-47,1
1653443336,81.36,989.22,991.03,15,14.95,11.80,-48,1
1653443636,80.73,989.26,991.06,15,14.95,11.68,-47,1
1653443936,80.74,989.19,991.00,15,14.93,11.66,-47,1
1653444236,80.83,989.21,991.02,15,14.91,11.66,-47,1
1653444536,81.50,989.15,990.96,15,14.91,11.79,-47,1
1653444836,82.42,989.20,991.00,15,14.93,11.97,-47,1
1653445136,80.78,989.27,991.07,15,14.94,11.68,-47,1
1653445436,81.09,989.24,991.05,15,14.94,11.74,-47,1
1653445736,81.44,989.27,991.08,15,14.93,11.79,-47,1
1653446037,81.75,989.22,991.03,15,14.92,11.84,-46,1
1653446337,81.11,989.22,991.03,15,14.90,11.70,-50,1
1653446637,81.39,989.25,991.06,15,14.91,11.76,-51,1
1653446937,81.99,989.20,991.01,15,14.91,11.87,-49,1
1653447237,81.48,989.22,991.03,15,14.91,11.78,-46,1
1653447537,81.97,989.29,991.10,15,14.90,11.86,-48,1
1653447837,81.48,989.36,991.16,15,14.91,11.78,-45,1
1653448137,82.09,989.36,991.17,15,14.90,11.88,-47,1
1653448437,82.35,989.37,991.18,15,14.93,11.96,-47,1
1653448737,82.79,989.46,991.27,15,14.93,12.04,-46,1
1653449037,82.43,989.50,991.30,15,14.93,11.98,-46,1
1653449337,82.79,989.58,991.38,15,14.98,12.09,-46,1
1653449637,83.53,989.65,991.46,15,15.03,12.27,-45,1
1653449937,82.53,989.65,991.45,15,15.07,12.13,-46,1
1653450237,83.96,989.58,991.39,15,15.15,12.47,-46,1
1653450537,82.49,989.68,991.49,15,15.21,12.26,-49,1
1653450838,83.21,989.68,991.49,15,15.29,12.47,-49,1
1653451138,84.22,989.64,991.45,15,15.28,12.65,-48,1
1653451438,81.82,989.68,991.48,15,15.29,12.21,-48,1
1653451738,81.33,989.71,991.52,15,15.35,12.18,-48,1
1653452038,82.67,989.76,991.57,15,15.36,12.44,-48,1
1653452338,82.66,989.75,991.56,15,15.39,12.47,-48,1
1653452638,83.50,989.69,991.50,15,15.43,12.66,-46,1
1653452938,82.79,989.66,991.46,15,15.47,12.57,-46,1
1653453238,81.91,989.66,991.47,15,15.48,12.42,-46,1
1653453538,80.56,989.76,991.57,15,15.45,12.13,-46,1
1653453838,81.22,989.77,991.57,15,15.45,12.26,-46,1
1653454138,80.99,989.75,991.56,15,15.49,12.25,-46,1
1653454438,80.12,989.80,991.61,15,15.56,12.16,-45,1
1653454738,79.96,989.82,991.63,15,15.62,12.19,-46,1
1653455038,80.79,989.87,991.68,15,15.62,12.35,-46,1
1653455338,80.32,989.79,991.60,15,15.66,12.29,-46,1
1653455639,80.29,989.76,991.57,15,15.77,12.40,-46,1
1653455939,79.39,989.75,991.56,15,15.88,12.33,-46,1
1653456239,79.02,989.74,991.55,15,15.92,12.30,-46,1
1653456539,77.76,989.68,991.49,15,15.90,12.04,-48,1
1653456839,77.90,989.70,991.50,15,15.89,12.05,-46,1
1653457139,78.13,989.73,991.53,15,15.90,12.11,-46,1
1653457439,78.54,989.75,991.56,15,15.92,12.21,-46,1
1653457739,78.10,989.85,991.65,15,15.90,12.10,-45,1
1653458039,77.68,989.95,991.75,15,15.89,12.01,-48,1
1653458339,77.67,989.95,991.76,15,15.84,11.96,-48,1
1653458639,78.40,989.98,991.78,15,15.82,12.08,-47,1
1653458939,76.98,989.96,991.77,15,15.85,11.84,-45,1
1653459239,77.88,989.98,991.79,15,15.90,12.06,-45,1
1653459539,76.81,989.94,991.75,15,15.93,11.88,-46,1
1653459839,76.26,989.99,991.79,15,15.97,11.81,-47,1
1653460139,76.16,990.02,991.82,15,15.95,11.77,-45,1
1653460439,75.45,990.08,991.89,15,15.92,11.60,-46,1
1653460740,75.66,990.10,991.91,15,15.92,11.64,-47,1
1653461040,76.22,990.20,992.01,15,15.90,11.73,-46,1
1653461340,75.72,990.30,992.11,15,15.90,11.63,-46,1
1653461640,75.69,990.32,992.13,15,15.87,11.60,-46,1
1653461940,76.22,990.48,992.29,15,15.83,11.66,-46,1
1653462240,76.02,990.56,992.37,15,15.75,11.55,-46,1
1653462540,76.44,990.66,992.47,15,15.69,11.57,-46,1
1653462840,76.40,990.78,992.59,15,15.66,11.54,-46,1
1653463140,77.58,990.91,992.71,15,15.61,11.72,-46,1
1653463440,77.76,990.90,992.71,15,15.56,11.71,-46,1
1653463740,77.06,990.86,992.67,15,15.56,11.57,-46,1
1653464040,77.93,990.97,992.78,15,15.57,11.75,-46,1
1653464340,76.74,990.99,992.80,15,15.53,11.48,-46,1
1653464640,77.06,991.07,992.88,15,15.48,11.49,-46,1
1653464940,76.23,991.07,992.88,15,15.39,11.24,-45,1
1653465240,76.05,991.18,992.99,15,15.26,11.08,-46,1
1653465541,75.85,991.34,993.15,15,15.15,10.93,-46,1
1653465841,76.51,991.47,993.28,15,15.11,11.02,-46,1
1653466141,75.94,991.49,993.30,15,15.10,10.90,-51,1
1653466441,77.94,991.55,993.36,15,15.11,11.30,-46,1
1653466741,79.48,991.54,993.35,15,15.18,11.67,-46,1
1653467041,78.46,991.62,993.43,15,15.22,11.51,-46,1
1653467341,78.93,991.67,993.47,15,15.19,11.57,-47,1
1653467641,76.70,991.69,993.50,15,15.12,11.07,-46,1
1653467941,78.69,991.75,993.56,15,15.03,11.37,-48,1
1653468241,77.29,991.79,993.59,15,14.96,11.03,-48,1
1653468541,78.61,991.88,993.69,15,14.89,11.22,-45,1
1653468841,77.83,991.94,993.75,15,14.86,11.04,-47,1
1653469141,78.80,992.05,993.86,15,14.81,11.18,-46,1
1653469441,79.04,992.02,993.83,15,14.76,11.17,-46,1
1653469741,78.37,992.06,993.87,15,14.67,10.96,-45,1
1653470041,79.71,992.18,993.99,15,14.48,11.03,-46,1
1653470342,79.96,992.24,994.05,15,14.23,10.83,-46,1
1653470642,80.31,992.40,994.21,15,13.92,10.60,-46,1
1653470942,79.00,992.63,994.44,15,13.57,10.01,-45,1
1653471242,81.40,992.79,994.59,15,13.14,10.04,-45,1
1653471542,83.24,992.76,994.57,15,12.87,10.11,-45,1
1653471842,82.12,992.69,994.50,15,12.69,9.73,-46,1
1653472142,82.79,992.70,994.51,15,12.52,9.68,-46,1
1653472442,81.77,992.72,994.52,15,12.41,9.39,-46,1
1653472742,82.29,992.77,994.58,15,12.39,9.47,-46,1
1653473042,84.95,992.82,994.63,15,12.47,10.02,-46,1
1653473342,82.98,992.82,994.62,15,12.56,9.76,-46,1
1653473642,82.68,992.83,994.64,15,12.74,9.88,-46,1
1653473942,82.73,992.85,994.65,15,12.93,10.07,-46,1
1653474242,82.63,992.84,994.65,15,13.04,10.17,-46,1
1653474543,82.94,992.82,994.63,15,13.14,10.32,-46,1
1653474843,83.46,992.79,994.59,15,13.25,10.52,-46,1
1653475143,81.85,992.73,994.54,15,13.36,10.33,-47,1
1653475443,83.22,992.65,994.46,15,13.39,10.61,-49,1
1653475743,80.87,992.59,994.40,15,13.38,10.17,-51,1
1653476043,81.03,992.61,994.42,15,13.33,10.15,-46,1
1653476343,80.45,992.57,994.38,15,13.32,10.04,-45,1
1653476643,80.89,992.47,994.28,15,13.33,10.13,-46,1
1653476943,80.70,992.37,994.18,15,13.35,10.11,-52,1
1653477243,80.20,992.27,994.08,15,13.31,9.98,-48,1
1653477543,80.69,992.12,993.93,15,13.30,10.06,-53,1
1653477843,82.74,992.08,993.89,15,13.30,10.44,-48,1
1653478143,79.90,992.03,993.84,15,13.29,9.91,-47,1
1653478443,81.18,991.97,993.78,15,13.36,10.21,-47,1
1653478743,81.08,991.86,993.67,15,13.47,10.30,-46,1
1653479043,82.00,991.90,993.71,15,13.59,10.59,-45,1
1653479344,80.21,991.85,993.66,15,13.67,10.33,-47,1
1653479644,81.09,991.74,993.55,15,13.80,10.63,-47,1
1653479944,80.56,991.70,993.51,15,14.01,10.73,-47,1
1653480244,78.35,991.71,993.52,15,14.17,10.47,-45,1
1653480544,79.47,991.73,993.54,15,14.30,10.81,-46,1
1653480844,78.47,991.76,993.57,15,14.32,10.64,-47,1
1653481144,79.34,991.81,993.62,15,14.35,10.83,-47,1
1653481444,77.76,991.94,993.75,15,14.30,10.48,-46,1
1653481744,77.67,992.06,993.87,15,14.15,10.32,-46,1
1653482044,76.84,992.05,993.86,15,14.03,10.04,-46,1
1653482344,77.33,992.09,993.89,15,13.95,10.06,-46,1
1653482644,78.43,992.11,993.92,15,13.96,10.28,-45,1
1653482944,79.50,992.19,993.99,15,14.07,10.59,-47,1
1653483244,77.06,992.20,994.01,15,14.13,10.18,-46,1
1653483544,77.00,992.20,994.01,15,14.12,10.16,-46,1
1653483844,77.90,992.15,993.96,15,14.04,10.26,-46,1
1653484145,79.28,992.07,993.88,15,13.99,10.47,-47,1
1653484445,77.36,992.02,993.83,15,13.97,10.08,-45,1
1653484745,78.81,992.06,993.86,15,14.05,10.44,-45,1
1653485045,78.74,992.10,993.91,15,14.18,10.55,-46,1
1653485345,76.85,992.18,993.99,15,14.29,10.30,-46,1
1653485645,76.31,992.11,993.92,15,14.44,10.34,-46,1
1653485945,75.69,992.08,993.89,15,14.54,10.31,-46,1
1653486245,74.68,992.05,993.86,15,14.58,10.15,-46,1
1653486545,75.99,992.02,993.83,15,14.59,10.42,-45,1
1653486845,74.79,992.06,993.86,15,14.70,10.29,-46,1
1653487145,75.03,992.19,994.00,15,14.81,10.44,-46,1
1653487445,75.77,992.17,993.98,15,14.89,10.66,-46,1
1653487745,73.98,992.17,993.98,15,14.93,10.35,-47,1
1653488045,75.91,992.25,994.06,15,14.89,10.69,-48,1
1653488345,75.95,992.33,994.13,15,14.81,10.62,-46,1
1653488645,76.73,992.38,994.18,15,14.74,10.71,-46,1
1653488946,76.83,992.38,994.19,15,14.74,10.73,-47,1
1653489246,76.61,992.35,994.16,15,14.74,10.69,-46,1
1653489546,75.55,992.33,994.14,15,14.76,10.50,-46,1
1653489846,75.58,992.51,994.32,15,14.75,10.49,-46,1
1653490146,75.11,992.58,994.39,15,14.69,10.34,-46,1
1653490446,75.35,992.65,994.46,15,14.66,10.36,-46,1
1653490746,74.94,992.58,994.38,15,14.68,10.30,-46,1
1653491046,75.42,992.59,994.40,15,14.74,10.45,-46,1
1653491346,73.73,992.62,994.43,15,14.75,10.12,-46,1
1653491646,74.63,992.59,994.40,15,14.75,10.30,-46,1
1653491946,74.83,992.61,994.41,15,14.78,10.37,-46,1
1653492246,74.19,992.56,994.37,15,14.83,10.29,-45,1
1653492546,74.17,992.69,994.50,15,14.83,10.29,-47,1
1653492846,73.39,992.62,994.43,15,14.80,10.10,-46,1
1653493146,73.42,992.71,994.52,15,14.78,10.09,-48,1
1653493446,74.54,992.57,994.38,15,14.77,10.30,-46,1
1653493747,75.04,992.63,994.44,15,14.77,10.41,-45,1
1653494047,75.59,992.61,994.41,15,14.81,10.55,-46,1
1653494347,75.24,992.61,994.42,15,14.83,10.50,-46,1
1653494647,75.49,992.56,994.37,15,14.79,10.51,-46,1
1653494947,76.90,992.56,994.37,15,14.74,10.74,-48,1
1653495247,76.92,992.53,994.34,15,14.69,10.70,-46,1
1653495547,76.87,992.48,994.29,15,14.65,10.65,-47,1
1653495847,76.59,992.51,994.32,15,14.62,10.57,-46,1
1653496147,76.73,992.59,994.40,15,14.60,10.57,-45,1
1653496447,76.72,992.57,994.37,15,14.59,10.56,-48,1
1653496747,77.11,992.67,994.47,15,14.57,10.62,-46,1
1653497047,77.35,992.66,994.47,15,14.52,10.62,-48,1
1653497347,77.95,992.73,994.54,15,14.55,10.76,-47,1
1653497647,78.03,992.80,994.61,15,14.59,10.82,-48,1
1653497947,77.85,992.78,994.59,15,14.58,10.77,-46,1
1653498248,78.29,992.76,994.56,15,14.58,10.86,-48,1
1653498548,78.18,992.75,994.56,15,14.61,10.87,-46,1
1653498848,77.64,992.81,994.62,15,14.63,10.78,-46,1
1653499148,77.41,992.83,994.64,15,14.61,10.72,-46,1
1653499448,77.36,992.84,994.64,15,14.70,10.79,-46,1
1653499748,77.17,992.87,994.67,15,14.80,10.85,-46,1
1653500048,78.41,992.89,994.70,15,14.83,11.12,-46,1
1653500348,78.14,992.90,994.70,15,14.86,11.10,-46,1
1653500648,78.62,992.92,994.72,15,14.80,11.13,-45,1
1653500948,78.68,992.89,994.70,15,14.72,11.07,-46,1
1653501248,78.39,992.86,994.66,15,14.61,10.90,-51,1
1653501548,78.52,992.87,994.67,15,14.54,10.86,-45,1
1653501848,80.03,992.91,994.72,15,14.50,11.11,-46,1
1653502148,79.35,992.88,994.69,15,14.41,10.89,-46,1
1653502448,80.40,992.87,994.68,15,14.32,11.00,-46,1
1653502748,80.44,992.82,994.63,15,14.22,10.91,-45,1
1653503049,79.77,992.87,994.68,15,14.14,10.71,-45,1
1653503349,81.34,992.90,994.71,15,14.04,10.91,-47,1
1653503649,80.02,992.99,994.79,15,13.95,10.57,-46,1
1653503949,81.57,992.99,994.80,15,13.86,10.77,-46,1
1653504249,81.02,993.07,994.88,15,13.77,10.58,-46,1
1653504549,80.91,993.15,994.96,15,13.71,10.50,-46,1
1653504849,82.13,993.17,994.98,15,13.62,10.64,-48,1
1653505149,81.38,993.22,995.02,15,13.54,10.42,-47,1
1653505449,81.31,993.22,995.03,15,13.46,10.33,-45,1
1653505749,81.37,993.19,994.99,15,13.37,10.26,-46,1
1653506049,81.88,993.18,994.98,15,13.27,10.25,-45,1
1653506349,82.36,993.19,995.00,15,13.19,10.26,-44,1
1653506649,82.13,993.29,995.09,15,13.14,10.17,-45,1
1653506949,82.03,993.36,995.17,15,13.09,10.10,-46,1
1653507249,83.25,993.34,995.14,15,13.03,10.27,-46,1
1653507549,82.60,993.35,995.16,15,12.95,10.07,-46,1
1653507849,82.83,993.45,995.25,15,12.88,10.04,-47,1
1653508150,83.59,993.46,995.27,15,12.83,10.13,-46,1
1653508450,83.47,993.49,995.30,15,12.79,10.07,-45,1
1653508750,83.24,993.50,995.31,15,12.73,9.97,-45,1
1653509050,84.60,993.56,995.37,15,12.64,10.12,-45,1
1653509350,83.98,993.57,995.38,15,12.60,9.98,-45,1
1653509650,84.70,993.58,995.38,15,12.58,10.08,-45,1
1653509950,84.71,993.63,995.43,15,12.56,10.06,-46,1
1653510250,85.16,993.62,995.43,15,12.52,10.10,-45,1
1653510550,86.33,993.62,995.43,15,12.49,10.28,-45,1
1653510850,85.30,993.66,995.47,15,12.44,10.05,-46,1
1653511150,85.79,993.61,995.42,15,12.39,10.09,-46,1
1653511450,85.07,993.61,995.42,15,12.36,9.93,-45,1
1653511750,84.45,993.74,995.55,15,12.33,9.79,-45,1
1653512050,85.02,993.76,995.57,15,12.26,9.83,-46,1
1653512350,85.05,993.81,995.62,15,12.23,9.80,-46,1
1653512650,85.15,993.84,995.65,15,12.20,9.79,-46,1
1653512951,85.11,993.86,995.67,15,12.18,9.76,-45,1
1653513251,84.54,993.95,995.76,15,12.16,9.64,-45,1
1653513551,86.40,994.00,995.81,15,12.12,9.93,-45,1
1653513851,85.38,993.98,995.79,15,12.11,9.74,-46,1
1653514151,85.39,994.04,995.85,15,12.10,9.73,-46,1
1653514451,84.85,994.05,995.86,15,12.06,9.60,-46,1
1653514751,85.23,994.03,995.84,15,12.10,9.71,-45,1
1653515051,85.55,994.09,995.90,15,12.19,9.85,-48,1
1653515351,87.36,994.08,995.89,15,12.31,10.28,-45,1
1653515651,85.50,994.01,995.82,15,12.40,10.05,-45,1
1653515951,84.95,993.98,995.79,15,12.50,10.05,-49,1
1653516251,85.26,993.88,995.69,15,12.59,10.19,-49,1
1653516551,84.41,993.85,995.66,15,12.64,10.09,-49,1
1653516851,84.76,993.89,995.70,15,12.69,10.20,-45,1
1653517151,84.35,993.93,995.73,15,12.75,10.19,-45,1
1653517451,83.98,993.93,995.74,15,12.76,10.13,-48,1
1653517752,84.54,993.90,995.71,15,12.79,10.26,-47,1
1653518052,85.14,993.96,995.77,15,12.82,10.40,-45,1
1653518352,84.10,994.01,995.81,15,12.85,10.24,-48,1
1653518652,84.30,993.95,995.76,15,12.84,10.27,-45,1
1653518952,84.04,993.87,995.68,15,12.81,10.19,-45,1
1653519252,83.47,993.86,995.67,15,12.76,10.04,-45,1
1653519552,84.23,993.84,995.65,15,12.66,10.08,-46,1
1653519852,83.89,993.80,995.60,15,12.57,9.93,-46,1
1653520152,84.10,993.79,995.60,15,12.52,9.92,-45,1
1653520452,84.32,993.74,995.55,15,12.51,9.95,-46,1
1653520752,84.51,993.78,995.59,15,12.55,10.02,-46,1
1653521052,84.38,993.76,995.57,15,12.56,10.01,-45,1
1653521352,84.57,993.74,995.54,15,12.51,9.99,-45,1
1653521652,84.71,993.78,995.59,15,12.43,9.94,-45,1
1653521952,85.06,993.75,995.56,15,12.35,9.92,-46,1
1653522252,84.77,993.72,995.53,15,12.24,9.76,-45,1
1653522552,84.92,993.72,995.53,15,12.15,9.70,-45,1
1653522853,84.94,993.77,995.58,15,12.11,9.66,-44,1
1653523153,85.03,993.70,995.50,15,12.07,9.64,-45,1
1653523453,85.49,993.63,995.43,15,12.02,9.67,-45,1
1653523753,85.36,993.58,995.39,15,11.98,9.61,-46,1
1653524053,85.39,993.61,995.42,15,11.95,9.59,-44,1
1653524353,85.64,993.58,995.39,15,11.92,9.60,-46,1
1653524653,85.64,993.66,995.46,15,11.88,9.56,-46,1
1653524953,85.94,993.59,995.40,15,11.87,9.60,-46,1
1653525253,86.25,993.56,995.36,15,11.84,9.63,-45,1
1653525553,86.22,993.58,995.38,15,11.86,9.64,-48,1
1653525853,85.54,993.55,995.36,15,11.84,9.50,-48,1
1653526153,85.79,993.52,995.33,15,11.78,9.49,-49,1
1653526453,85.95,993.55,995.35,15,11.81,9.55,-48,1
1653526753,86.68,993.51,995.32,15,11.79,9.65,-50,1
1653527053,86.57,993.44,995.25,15,11.82,9.66,-47,1
1653527353,86.15,993.41,995.22,15,11.84,9.61,-45,1
1653527654,86.25,993.38,995.18,15,11.89,9.68,-44,1
1653527954,86.55,993.38,995.18,15,11.95,9.79,-46,1
1653528254,86.17,993.35,995.15,15,12.00,9.77,-45,1
1653528554,85.80,993.33,995.13,15,12.03,9.74,-45,1
1653528854,87.03,993.25,995.06,15,12.00,9.92,-44,1
1653529154,87.05,993.27,995.08,15,11.96,9.88,-46,1
1653529454,86.42,993.27,995.07,15,11.91,9.72,-45,1
1653529754,86.86,993.31,995.12,15,11.91,9.80,-45,1
1653530054,87.90,993.36,995.17,15,11.89,9.96,-46,1
1653530354,87.78,993.39,995.20,15,11.83,9.88,-47,1
1653530654,87.68,993.38,995.19,15,11.77,9.80,-47,1
1653530954,86.34,993.33,995.14,15,11.73,9.53,-45,1
1653531254,86.71,993.39,995.20,15,11.71,9.58,-45,1
1653531554,87.03,993.45,995.26,15,11.65,9.57,-45,1
1653531854,86.93,993.43,995.23,15,11.58,9.49,-45,1
1653532154,86.12,993.41,995.21,15,11.51,9.28,-45,1
1653532455,85.84,993.49,995.30,15,11.45,9.17,-45,1
1653532755,85.63,993.40,995.20,15,11.40,9.09,-46,1
1653533055,85.46,993.47,995.27,15,11.32,8.98,-46,1
1653533355,85.71,993.42,995.23,15,11.22,8.92,-45,1
1653533655,85.51,993.40,995.20,15,11.15,8.82,-46,1
1653533955,85.60,993.46,995.26,15,11.07,8.76,-45,1
1653534255,85.97,993.41,995.21,15,11.04,8.79,-45,1
1653534555,85.82,993.42,995.23,15,10.98,8.71,-46,1
1653534855,85.73,993.45,995.26,15,10.91,8.62,-45,1
1653535155,85.79,993.41,995.22,15,10.90,8.62,-45,1
1653535455,85.75,993.40,995.21,15,10.89,8.61,-44,1
1653535755,85.78,993.45,995.25,15,10.93,8.65,-45,1
1653536055,85.44,993.47,995.28,15,10.97,8.63,-45,1
1653536355,85.19,993.52,995.33,15,11.03,8.65,-45,1
1653536655,85.45,993.54,995.35,15,11.06,8.72,-44,1
1653536955,85.15,993.51,995.32,15,11.13,8.74,-46,1
1653537256,84.78,993.54,995.34,15,11.16,8.70,-45,1
1653537556,84.56,993.57,995.38,15,11.18,8.69,-45,1
1653537856,85.18,993.62,995.42,15,11.20,8.81,-45,1
1653538156,85.04,993.56,995.37,15,11.21,8.80,-45,1
1653538456,84.84,993.55,995.36,15,11.28,8.83,-45,1
1653538756,84.71,993.57,995.38,15,11.35,8.88,-46,1
1653539056,84.94,993.55,995.36,15,11.43,9.00,-45,1
1653539356,85.23,993.46,995.27,15,11.49,9.11,-48,1
1653539656,84.00,993.51,995.32,15,11.56,8.96,-49,1
1653539956,84.30,993.53,995.34,15,11.68,9.13,-46,1
1653540256,85.20,993.53,995.34,15,11.81,9.42,-45,1
1653540556,83.84,993.48,995.29,15,11.98,9.34,-45,1
1653540856,83.89,993.50,995.31,15,12.13,9.50,-49,1
1653541156,83.33,993.57,995.38,15,12.28,9.55,-44,1
1653541456,83.11,993.62,995.43,15,12.46,9.68,-47,1
1653541756,82.74,993.67,995.48,15,12.64,9.79,-48,1
1653542056,82.27,993.67,995.47,15,12.82,9.88,-45,1
1653542357,81.42,993.63,995.44,15,12.99,9.90,-46,1
1653542657,80.79,993.67,995.47,15,13.17,9.96,-46,1
1653542957,80.40,993.67,995.48,15,13.48,10.19,-46,1
1653543257,79.88,993.71,995.52,15,13.78,10.38,-47,1
1653543557,78.44,993.67,995.48,15,14.00,10.32,-46,1
1653543857,78.42,993.68,995.49,15,14.18,10.49,-46,1
1653544157,78.09,993.67,995.48,15,14.29,10.54,-48,1
1653544457,77.78,993.68,995.49,15,14.37,10.55,-47,1
1653544757,77.44,993.66,995.47,15,14.44,10.56,-48,1
1653545057,77.75,993.75,995.55,15,14.50,10.67,-48,1
1653545357,77.69,993.67,995.47,15,14.61,10.77,-48,1
1653545657,76.45,993.63,995.43,15,14.68,10.60,-46,1
1653545957,76.62,993.61,995.42,15,14.77,10.72,-46,1
1653546257,76.39,993.59,995.40,15,14.89,10.79,-46,1
1653546557,75.53,993.60,995.41,15,15.05,10.77,-46,1
1653546857,74.00,993.52,995.33,15,15.27,10.68,-46,1
1653547158,74.06,993.53,995.33,15,15.34,10.76,-47,1
1653547458,72.80,993.60,995.41,15,15.49,10.64,-46,1
1653547758,73.45,993.60,995.41,15,15.65,10.93,-46,1
1653548058,72.63,993.59,995.40,15,15.95,11.05,-46,1
1653548358,70.55,993.55,995.36,15,16.13,10.79,-46,1
1653548658,70.65,993.50,995.30,15,16.38,11.05,-45,1
1653548958,69.33,993.44,995.24,15,16.58,10.96,-46,1
1653549258,67.92,993.37,995.18,15,16.67,10.73,-48,1
1653549558,68.16,993.37,995.18,15,16.76,10.87,-51,1
1653549858,68.95,993.33,995.14,15,16.98,11.26,-49,1
1653550158,66.56,993.34,995.15,15,17.00,10.74,-46,1
1653550458,65.77,993.35,995.16,15,17.08,10.64,-50,1
1653550758,66.42,993.32,995.13,15,17.13,10.84,-46,1
1653551058,66.44,993.38,995.19,15,17.28,10.98,-50,1
1653551358,68.09,993.43,995.24,15,17.44,11.51,-46,1
1653551658,64.66,993.43,995.24,15,17.54,10.82,-48,1
1653551959,64.33,993.50,995.30,15,17.56,10.76,-48,1
1653552259,64.99,993.44,995.25,15,17.63,10.98,-46,1
1653552559,65.48,993.42,995.22,15,17.88,11.34,-46,1
1653552859,63.62,993.35,995.16,15,18.01,11.03,-49,1
1653553159,62.84,993.34,995.15,15,18.15,10.97,-46,1
1653553459,63.09,993.28,995.09,15,18.19,11.07,-46,1
1653553759,61.47,993.28,995.08,15,18.51,10.98,-46,1
1653554059,57.27,993.22,995.03,15,18.69,10.09,-46,1
1653554359,57.59,993.27,995.07,15,18.75,10.23,-46,1
1653554659,57.86,993.30,995.11,15,18.86,10.40,-48,1
1653554959,58.87,993.33,995.13,15,18.82,10.62,-47,1
1653555259,58.12,993.33,995.14,15,18.76,10.37,-47,1
1653555559,55.63,993.40,995.21,15,18.65,9.62,-48,1
1653555859,58.49,993.31,995.11,15,18.68,10.39,-47,1
1653556159,55.44,993.22,995.03,15,18.98,9.87,-47,1
1653556459,51.41,993.36,995.16,15,19.24,8.99,-47,1
1653556760,50.59,993.40,995.21,15,19.03,8.56,-47,1
1653557060,51.61,993.37,995.18,15,18.98,8.81,-48,1
1653557360,51.28,993.30,995.11,15,19.00,8.73,-47,1
1653557660,49.38,993.31,995.12,15,19.31,8.46,-48,1
1653557960,47.95,993.29,995.10,15,19.60,8.29,-47,1
1653558260,47.81,993.40,995.21,15,19.34,8.01,-48,1
1653558560,48.00,993.27,995.08,15,19.34,8.07,-48,1
1653558860,46.65,993.36,995.17,15,19.50,7.80,-48,1
1653559160,47.96,993.39,995.19,15,19.41,8.12,-49,1
1653559460,46.24,993.39,995.20,15,19.32,7.50,-48,1
1653559760,45.85,993.40,995.21,15,19.55,7.59,-53,1
1653560060,47.35,993.35,995.16,15,19.59,8.10,-49,1
1653560360,46.26,993.48,995.29,15,19.59,7.76,-54,1
1653560660,45.47,993.45,995.26,15,19.47,7.39,-51,1
1653560961,47.47,993.45,995.26,15,19.46,8.02,-50,1
1653561261,46.15,993.39,995.19,15,19.56,7.69,-48,1
1653561561,46.93,993.44,995.25,15,19.53,7.91,-50,1
1653561861,47.73,993.56,995.36,15,19.44,8.08,-50,1
1653562161,46.63,993.44,995.25,15,19.34,7.64,-48,1
1653562461,45.85,993.51,995.31,15,19.32,7.38,-49,1
1653562761,46.48,993.50,995.31,15,19.44,7.69,-48,1
1653563061,44.57,993.61,995.42,15,19.57,7.19,-50,1
1653563361,45.32,993.55,995.36,15,19.47,7.35,-49,1
1653563661,46.20,993.54,995.35,15,19.46,7.62,-48,1
1653563961,46.60,993.53,995.34,15,19.40,7.69,-49,1
1653564261,47.09,993.45,995.25,15,19.34,7.79,-48,1
1653564561,49.04,993.41,995.22,15,19.14,8.20,-48,1
1653564861,48.60,993.34,995.14,15,19.05,7.99,-49,1
1653565161,48.73,993.51,995.32,15,19.48,8.42,-48,1
1653565461,50.58,993.57,995.38,15,19.75,9.22,-48,1
1653565762,48.55,993.54,995.35,15,19.51,8.39,-48,1
1653566062,49.34,993.59,995.40,15,19.54,8.66,-49,1
1653566362,49.05,993.65,995.46,15,19.51,8.55,-47,1
1653566662,48.23,993.55,995.36,15,19.71,8.48,-55,1
1653566962,47.67,993.53,995.34,15,19.83,8.42,-48,1
1653567262,47.55,993.52,995.33,15,20.07,8.60,-47,1
1653567562,47.31,993.41,995.22,15,19.97,8.43,-47,1
1653567862,47.75,993.42,995.22,15,19.87,8.48,-47,1
1653568162,47.40,993.35,995.16,15,19.78,8.29,-48,1
1653568462,47.45,993.36,995.17,15,19.85,8.37,-49,1
1653568762,46.46,993.29,995.10,15,20.05,8.24,-49,1
1653569062,46.43,993.25,995.06,15,19.89,8.08,-47,1
1653569362,46.72,993.29,995.10,15,19.74,8.04,-50,1
1653569662,47.35,993.16,994.96,15,19.84,8.33,-47,1
1653569962,47.58,993.19,995.00,15,20.15,8.68,-49,1
1653570263,47.75,993.13,994.93,15,20.07,8.66,-47,1
1653570563,46.83,993.14,994.95,15,20.30,8.59,-50,1
1653570863,46.56,992.99,994.80,15,20.13,8.34,-48,1
1653571163,47.16,993.12,994.93,15,20.34,8.72,-47,1
1653571463,44.95,993.00,994.81,15,20.16,7.85,-48,1
1653571763,46.85,993.04,994.85,15,19.78,8.12,-47,1
1653572063,46.39,993.21,995.02,15,19.56,7.77,-48,1
1653572363,48.18,993.07,994.87,15,19.39,8.17,-47,1
1653572663,48.82,993.06,994.87,15,19.33,8.31,-48,1
1653572963,47.97,993.04,994.85,15,19.62,8.32,-47,1
1653573263,48.37,992.94,994.74,15,19.60,8.42,-48,1
1653573563,49.27,992.98,994.79,15,19.42,8.53,-48,1
1653573863,50.54,992.99,994.79,15,19.19,8.69,-48,1
1653574163,49.86,992.93,994.73,15,18.98,8.30,-47,1
1653574463,49.60,993.03,994.84,15,18.82,8.08,-47,1
1653574763,49.92,993.02,994.83,15,18.68,8.04,-47,1
1653575064,50.37,993.16,994.97,15,18.59,8.09,-48,1
1653575364,54.10,993.40,995.21,15,18.37,8.94,-47,1
1653575664,56.47,993.53,995.33,15,18.06,9.29,-47,1
1653575964,57.02,993.48,995.29,15,17.66,9.06,-48,1
1653576264,58.24,993.53,995.34,15,17.46,9.19,-47,1
1653576564,58.05,993.49,995.30,15,17.37,9.05,-47,1
1653576864,57.73,993.46,995.26,15,17.50,9.09,-47,1
1653577164,57.20,993.33,995.13,15,17.72,9.16,-47,1
1653577464,56.45,993.23,995.04,15,17.67,8.92,-47,1
1653577764,56.16,993.19,995.00,15,17.67,8.84,-48,1
1653578064,56.27,993.21,995.02,15,17.95,9.13,-47,1
1653578364,54.88,993.14,994.95,15,18.33,9.12,-47,1
1653578664,53.29,993.14,994.94,15,18.64,8.97,-47,1
1653578964,53.11,993.04,994.85,15,18.72,8.99,-49,1
1653579264,53.25,993.19,995.00,15,18.64,8.96,-46,1
1653579564,52.50,993.14,994.95,15,18.65,8.76,-50,1
1653579864,52.55,993.15,994.96,15,18.66,8.78,-49,1
1653580165,51.49,993.23,995.04,15,18.75,8.56,-49,1
1653580465,51.74,993.22,995.03,15,18.65,8.54,-47,1
1653580765,51.70,993.23,995.04,15,18.48,8.37,-48,1
1653581065,52.77,993.24,995.05,15,18.53,8.72,-47,1
1653581365,53.41,993.27,995.08,15,18.47,8.84,-47,1
1653581665,53.20,993.28,995.08,15,18.41,8.73,-48,1
1653581965,53.34,993.30,995.11,15,18.33,8.70,-47,1
1653582265,54.02,993.28,995.09,15,18.20,8.76,-47,1
1653582565,54.62,993.32,995.13,15,18.11,8.84,-48,1
1653582865,54.68,993.30,995.11,15,18.02,8.78,-48,1
1653583165,55.26,993.31,995.12,15,17.95,8.87,-47,1
1653583465,55.45,993.30,995.11,15,17.88,8.85,-48,1
1653583765,55.40,993.34,995.15,15,17.85,8.81,-47,1
1653584065,56.32,993.38,995.19,15,17.79,9.00,-47,1
1653584365,56.17,993.45,995.26,15,17.76,8.93,-48,1
1653584666,55.43,993.33,995.14,15,17.73,8.71,-47,1
1653584966,55.91,993.25,995.06,15,17.77,8.87,-47,1
1653585266,56.04,993.25,995.05,15,17.88,9.01,-46,1
1653585566,56.21,993.23,995.04,15,17.84,9.02,-47,1
1653585866,56.26,993.24,995.05,15,17.66,8.86,-54,1
1653586166,56.70,993.30,995.11,15,17.54,8.86,-48,1
1653586466,56.65,993.24,995.04,15,17.48,8.79,-46,1
1653586766,56.71,993.15,994.96,15,17.46,8.79,-47,1
1653587066,56.75,993.23,995.04,15,17.44,8.78,-48,1
1653587366,56.70,993.11,994.92,15,17.42,8.75,-48,1
1653587666,56.49,993.17,994.98,15,17.39,8.67,-47,1
1653587966,56.15,993.16,994.96,15,17.37,8.56,-48,1
1653588266,56.54,993.19,995.00,15,17.36,8.65,-47,1
1653588566,56.67,993.17,994.98,15,17.34,8.67,-47,1
1653588866,56.88,993.10,994.90,15,17.29,8.68,-47,1
1653589166,57.21,993.14,994.95,15,17.24,8.71,-49,1
1653589466,57.09,993.12,994.93,15,17.20,8.65,-48,1
1653589767,57.24,993.06,994.87,15,17.15,8.64,-50,1
1653590067,57.05,993.10,994.90,15,17.12,8.56,-49,1
1653590367,57.28,993.11,994.92,15,17.11,8.61,-47,1
1653590667,57.54,993.20,995.01,15,17.09,8.66,-47,1
1653590967,57.69,993.19,995.00,15,17.07,8.68,-48,1
1653591267,57.59,993.27,995.07,15,17.04,8.63,-46,1
1653591567,57.76,993.29,995.10,15,17.02,8.65,-47,1
1653591867,57.86,993.29,995.10,15,16.99,8.65,-48,1
1653592167,57.94,993.34,995.15,15,16.94,8.62,-47,1
1653592467,57.88,993.36,995.16,15,16.91,8.58,-48,1
1653592767,58.02,993.36,995.17,15,16.88,8.59,-48,1
1653593067,58.31,993.43,995.24,15,16.86,8.64,-47,1
1653593367,58.45,993.39,995.20,15,16.83,8.65,-47,1
1653593667,58.58,993.35,995.16,15,16.79,8.64,-47,1
1653593967,58.53,993.33,995.14,15,16.76,8.60,-47,1
1653594267,58.64,993.44,995.24,15,16.74,8.61,-47,1
1653594568,58.55,993.52,995.32,15,16.72,8.57,-48,1
1653594868,58.40,993.49,995.30,15,16.72,8.53,-47,1
1653595168,58.28,993.53,995.33,15,16.72,8.50,-48,1
1653595468,58.17,993.52,995.33,15,16.71,8.47,-47,1
1653595768,58.11,993.52,995.33,15,16.72,8.46,-48,1
1653596068,58.04,993.54,995.35,15,16.72,8.44,-47,1
1653596368,58.13,993.55,995.36,15,16.70,8.44,-47,1
1653596668,58.18,993.52,995.33,15,16.69,8.45,-47,1
1653596968,58.20,993.53,995.34,15,16.65,8.42,-47,1
1653597268,58.36,993.58,995.39,15,16.61,8.42,-47,1
1653597568,58.33,993.57,995.38,15,16.57,8.37,-47,1
1653597868,58.51,993.57,995.38,15,16.54,8.39,-47,1
1653598168,58.25,993.61,995.41,15,16.51,8.30,-47,1
1653598468,58.35,993.59,995.40,15,16.48,8.30,-47,1
1653598768,58.50,993.63,995.44,15,16.46,8.31,-47,1
1653599068,58.81,993.66,995.47,15,16.42,8.35,-48,1
1653599369,58.88,993.64,995.44,15,16.39,8.34,-47,1
1653599669,59.09,993.65,995.46,15,16.36,8.37,-52,1
1653599969,59.28,993.70,995.51,15,16.34,8.40,-47,1
1653600269,59.47,993.70,995.51,15,16.30,8.41,-47,1
1653600569,59.67,993.66,995.46,15,16.25,8.41,-47,1
1653600869,59.82,993.60,995.40,15,16.22,8.42,-49,1
1653601169,60.02,993.60,995.41,15,16.17,8.42,-47,1
1653601469,60.13,993.65,995.45,15,16.13,8.41,-48,1
1653601769,60.28,993.61,995.42,15,16.09,8.41,-47,1
1653602069,60.30,993.60,995.41,15,16.07,8.39,-47,1
1653602369,60.35,993.59,995.40,15,16.04,8.38,-47,1
1653602669,60.30,993.59,995.40,15,16.02,8.35,-47,1
1653602969,60.25,993.56,995.36,15,16.01,8.33,-46,1
1653603269,60.16,993.57,995.37,15,16.02,8.31,-48,1
1653603569,60.07,993.54,995.34,15,16.02,8.29,-47,1
1653603869,60.06,993.50,995.31,15,16.02,8.29,-47,1
1653604169,59.80,993.47,995.28,15,16.04,8.24,-47,1
1653604470,59.84,993.42,995.22,15,16.03,8.24,-46,1
1653604770,59.92,993.43,995.24,15,16.03,8.26,-47,1
1653605070,59.99,993.41,995.22,15,16.01,8.26,-47,1
1653605370,60.12,993.36,995.17,15,16.00,8.28,-46,1
1653605670,60.20,993.41,995.21,15,15.99,8.29,-46,1
1653605970,60.33,993.42,995.23,15,15.98,8.32,-48,1
1653606270,60.51,993.35,995.16,15,15.95,8.33,-48,1
1653606570,60.95,993.31,995.12,15,15.88,8.37,-46,1
1653606870,61.15,993.22,995.03,15,15.79,8.34,-47,1
1653607170,61.36,993.15,994.95,15,15.73,8.33,-48,1
1653607470,61.67,993.06,994.86,15,15.67,8.35,-48,1
1653607770,61.81,993.01,994.82,15,15.62,8.33,-46,1
1653608070,62.08,992.96,994.77,15,15.57,8.35,-47,1
1653608370,62.26,993.02,994.83,15,15.53,8.36,-47,1
1653608670,61.62,992.94,994.75,15,15.51,8.18,-48,1
1653608970,62.06,992.92,994.72,15,15.48,8.26,-47,1
1653609271,62.11,992.86,994.67,15,15.46,8.25,-47,1
1653609571,62.26,992.83,994.64,15,15.43,8.26,-49,1
1653609871,62.42,992.77,994.57,15,15.41,8.28,-47,1
1653610171,62.26,992.74,994.55,15,15.38,8.21,-49,1
1653610471,62.62,992.76,994.56,15,15.35,8.27,-48,1
1653610771,62.80,992.66,994.47,15,15.30,8.26,-48,1
1653611071,62.97,992.58,994.39,15,15.25,8.26,-47,1
1653611371,62.89,992.49,994.29,15,15.21,8.20,-48,1
1653611671,63.04,992.43,994.24,15,15.15,8.18,-49,1
1653611971,63.67,992.30,994.11,15,15.09,8.27,-47,1
1653612271,63.99,992.27,994.08,15,15.03,8.29,-48,1
1653612571,64.18,992.21,994.02,15,14.96,8.26,-47,1
1653612871,64.99,992.17,993.98,15,14.89,8.38,-47,1
1653613171,64.89,992.15,993.96,15,14.80,8.27,-46,1
1653613471,65.52,992.08,993.88,15,14.71,8.33,-47,1
1653613771,65.75,992.03,993.83,15,14.65,8.33,-47,1
1653614072,66.23,991.86,993.66,15,14.60,8.38,-46,1
1653614372,66.21,991.81,993.62,15,14.57,8.35,-47,1
1653614672,66.49,991.75,993.55,15,14.56,8.40,-47,1
1653614972,66.95,991.67,993.48,15,14.54,8.49,-47,1
1653615272,66.68,991.68,993.48,15,14.54,8.43,-47,1
1653615572,65.97,991.71,993.51,15,14.54,8.27,-47,1
1653615872,66.08,991.72,993.53,15,14.55,8.30,-46,1
1653616172,66.34,991.73,993.54,15,14.55,8.36,-47,1
1653616472,66.63,991.70,993.51,15,14.56,8.43,-47,1
1653616772,66.98,991.62,993.43,15,14.54,8.49,-47,1
1653617072,66.75,991.60,993.40,15,14.52,8.42,-47,1
1653617372,66.30,991.60,993.41,15,14.51,8.31,-47,1
1653617672,66.62,991.56,993.37,15,14.51,8.39,-47,1
1653617972,66.44,991.50,993.31,15,14.51,8.34,-47,1
1653618272,66.11,991.43,993.24,15,14.52,8.28,-47,1
1653618572,65.99,991.33,993.13,15,14.53,8.26,-47,1
1653618873,66.70,991.33,993.13,15,14.54,8.43,-47,1
1653619173,66.64,991.28,993.08,15,14.54,8.42,-46,1
1653619473,67.19,991.14,992.95,15,14.53,8.53,-45,1
1653619773,66.07,991.11,992.92,15,14.54,8.29,-49,1
1653620073,66.03,991.04,992.85,15,14.56,8.30,-49,1
1653620373,66.34,990.93,992.74,15,14.56,8.37,-48,1
1653620673,67.02,990.86,992.67,15,14.55,8.51,-47,1
1653620973,66.52,990.78,992.59,15,14.55,8.40,-47,1
1653621273,67.18,990.71,992.51,15,14.57,8.57,-46,1
1653621573,66.71,990.61,992.42,15,14.59,8.48,-47,1
1653621873,66.99,990.52,992.33,15,14.63,8.58,-47,1
1653622173,66.57,990.48,992.29,15,14.67,8.53,-45,1
1653622473,66.18,990.40,992.21,15,14.72,8.49,-45,1
1653622773,66.53,990.40,992.21,15,14.76,8.60,-45,1
1653623073,65.50,990.33,992.14,15,14.82,8.43,-45,1
1653623373,66.07,990.30,992.10,15,14.88,8.61,-44,1
1653623673,65.69,990.30,992.11,15,14.94,8.59,-45,1
1653623974,66.08,990.28,992.08,15,14.97,8.70,-45,1
1653624274,65.99,990.36,992.17,15,15.01,8.72,-45,1
1653624574,65.87,990.30,992.10,15,15.04,8.72,-44,1
1653624874,66.03,990.17,991.98,15,15.05,8.77,-45,1
1653625174,66.53,990.16,991.97,15,15.04,8.87,-45,1
1653625474,66.45,990.20,992.01,15,15.01,8.83,-47,1
1653625774,67.29,990.20,992.01,15,14.99,8.99,-47,1
1653626074,67.91,990.17,991.98,15,14.96,9.10,-48,1
1653626374,68.83,990.10,991.90,15,14.93,9.27,-47,1
1653626674,69.09,990.07,991.88,15,14.88,9.28,-47,1
1653626974,68.83,990.06,991.87,15,14.85,9.19,-47,1
1653627274,69.72,990.04,991.85,15,14.83,9.36,-49,1
1653627574,69.94,990.07,991.87,15,14.78,9.36,-47,1
1653627874,70.58,990.08,991.88,15,14.74,9.46,-50,1
1653628174,70.09,990.05,991.86,15,14.68,9.30,-50,1
1653628474,71.67,990.11,991.92,15,14.62,9.57,-50,1
1653628775,71.01,990.12,991.93,15,14.57,9.39,-49,1
1653629075,72.30,990.13,991.93,15,14.50,9.59,-47,1
1653629375,72.52,990.12,991.92,15,14.44,9.58,-47,1
1653629675,72.43,990.00,991.81,15,14.38,9.50,-47,1
1653629975,74.03,990.04,991.85,15,14.37,9.82,-48,1
1653630275,74.95,989.94,991.75,15,14.33,9.96,-48,1
1653630575,73.22,989.85,991.65,15,14.34,9.62,-47,1
1653630875,72.76,989.75,991.56,15,14.35,9.54,-47,1
1653631175,73.83,989.67,991.48,15,14.39,9.79,-48,1
1653631475,72.62,989.64,991.44,15,14.44,9.60,-48,1
1653631775,73.55,989.57,991.37,15,14.49,9.83,-47,1
1653632075,73.33,989.55,991.36,15,14.61,9.90,-48,1
1653632375,72.79,989.51,991.31,15,14.72,9.90,-47,1
1653632675,73.06,989.48,991.29,15,14.83,10.06,-48,1
1653632975,73.90,989.54,991.35,15,14.81,10.21,-47,1
1653633275,73.54,989.59,991.40,15,14.78,10.11,-48,1
1653633576,73.08,989.55,991.35,15,14.76,10.00,-47,1
1653633876,73.66,989.49,991.30,15,14.78,10.14,-48,1
1653634176,72.52,989.45,991.26,15,14.81,9.93,-47,1
1653634476,73.00,989.36,991.17,15,14.86,10.08,-48,1
1653634776,74.24,989.38,991.18,15,14.89,10.36,-47,1
1653635076,74.08,989.35,991.16,15,14.89,10.33,-47,1
1653635376,74.28,989.31,991.12,15,14.95,10.43,-47,1
1653635676,74.27,989.30,991.11,15,14.96,10.43,-47,1
1653635976,73.04,989.27,991.08,15,15.01,10.23,-54,1
1653636276,73.98,989.31,991.12,15,15.01,10.42,-47,1
1653636576,73.90,989.22,991.03,15,14.98,10.38,-47,1
1653636876,74.85,989.31,991.12,15,14.91,10.50,-48,1
1653637176,75.00,989.24,991.05,15,14.87,10.49,-47,1
1653637476,74.87,989.18,990.98,15,14.86,10.46,-48,1
1653637776,74.93,989.14,990.95,15,14.96,10.57,-47,1
1653638077,75.70,989.37,991.18,15,14.94,10.70,-50,1
1653638377,77.17,989.29,991.10,15,14.62,10.68,-47,1
1653638677,78.13,989.39,991.20,15,14.29,10.54,-45,1
1653638977,80.21,989.40,991.20,15,14.12,10.77,-47,1
1653639277,79.35,989.48,991.29,15,13.96,10.46,-48,1
1653639577,80.88,989.51,991.31,15,13.87,10.65,-47,1
1653639877,80.92,989.54,991.35,15,13.87,10.66,-46,1
1653640177,79.93,989.61,991.42,15,13.92,10.53,-47,1
1653640477,80.79,989.57,991.38,15,13.90,10.67,-48,1
1653640777,81.51,989.69,991.50,15,14.00,10.90,-47,1
1653641077,80.74,989.67,991.48,15,14.02,10.78,-46,1
1653641377,79.52,989.73,991.54,15,13.99,10.52,-47,1
1653641677,81.53,989.74,991.54,15,13.99,10.89,-47,1
1653641977,79.36,989.75,991.56,15,14.07,10.56,-47,1
1653642277,80.35,989.64,991.44,15,14.06,10.74,-46,1
1653642577,80.01,989.76,991.57,15,14.03,10.65,-47,1
1653642878,80.64,989.84,991.65,15,13.89,10.63,-47,1
1653643178,81.58,989.80,991.61,15,13.81,10.73,-47,1
1653643478,81.21,989.72,991.53,15,13.78,10.63,-47,1
1653643778,79.90,989.79,991.59,15,13.79,10.39,-47,1
1653644078,80.55,989.64,991.45,15,13.86,10.58,-47,1
1653644378,80.42,989.69,991.49,15,13.98,10.68,-48,1
1653644678,81.67,989.72,991.53,15,14.13,11.05,-46,1
1653644978,80.36,989.68,991.49,15,14.21,10.89,-47,1
1653645278,80.29,989.72,991.53,15,14.27,10.94,-48,1
1653645578,76.08,989.77,991.57,15,14.18,10.04,-47,1
1653645878,73.22,989.83,991.64,15,14.10,9.39,-47,1
1653646178,77.29,989.82,991.63,15,14.03,10.13,-48,1
1653646478,76.91,989.88,991.68,15,13.97,10.00,-47,1
1653646778,76.09,989.94,991.74,15,13.88,9.75,-47,1
1653647079,79.77,990.05,991.86,15,13.71,10.29,-49,1
1653647379,74.53,990.15,991.96,15,13.30,8.88,-44,1
1653647679,76.79,990.03,991.84,15,12.75,8.79,-45,1
1653647979,77.27,989.91,991.72,15,12.46,8.60,-44,1
1653648279,78.24,989.77,991.57,15,12.38,8.71,-48,1
1653648579,77.15,989.54,991.34,15,12.34,8.46,-45,1
1653648879,75.64,989.52,991.32,15,12.27,8.10,-44,1
1653649179,75.51,989.55,991.36,15,12.17,7.98,-44,1
1653649479,76.78,989.51,991.32,15,12.08,8.14,-44,1
1653649779,75.35,989.67,991.48,15,12.00,7.79,-45,1
1653650079,75.44,989.54,991.35,15,11.90,7.71,-46,1
1653650379,75.91,989.18,990.98,15,11.89,7.79,-43,1
1653650679,75.88,988.99,990.80,15,11.87,7.76,-43,1
1653650979,76.66,989.13,990.94,15,11.85,7.89,-48,1
1653651279,77.43,989.11,990.91,15,11.85,8.04,-46,1
1653651579,77.66,989.30,991.11,15,11.91,8.14,-48,1
1653651880,75.94,989.10,990.91,15,12.02,7.92,-46,1
1653652180,75.44,989.15,990.96,15,12.12,7.92,-47,1
1653652480,75.69,989.22,991.03,15,12.19,8.04,-47,1
1653652780,75.40,989.15,990.95,15,12.24,8.03,-47,1
1653653080,75.20,989.17,990.97,15,12.26,8.01,-45,1
1653653380,75.22,989.19,990.99,15,12.29,8.04,-44,1
1653653680,75.27,988.96,990.77,15,12.27,8.03,-47,1
1653653980,75.07,989.11,990.92,15,12.26,7.98,-46,1
1653654280,74.93,988.98,990.78,15,12.34,8.03,-47,1
1653654580,74.74,988.94,990.75,15,12.46,8.11,-47,1
1653654880,74.44,988.95,990.76,15,12.59,8.18,-47,1
1653655180,74.55,988.87,990.67,15,12.76,8.36,-46,1
1653655480,73.93,988.87,990.68,15,12.94,8.41,-49,1
1653655780,73.48,988.69,990.49,15,13.06,8.44,-47,1
1653656081,72.71,988.60,990.41,15,13.22,8.44,-47,1
1653656381,72.25,988.49,990.30,15,13.37,8.49,-47,1
1653656681,71.01,988.72,990.53,15,13.55,8.41,-47,1
1653656981,70.35,988.44,990.25,15,13.65,8.37,-48,1
1653657281,70.42,988.26,990.06,15,13.76,8.49,-47,1
1653657581,70.56,988.57,990.37,15,13.94,8.69,-46,1
1653657881,70.44,988.38,990.19,15,14.05,8.77,-47,1
1653658181,70.30,988.32,990.13,15,14.02,8.71,-47,1
1653658481,70.42,988.45,990.25,15,14.05,8.77,-48,1
1653658781,70.13,988.27,990.07,15,14.07,8.72,-46,1
1653659081,70.44,988.16,989.97,15,14.06,8.78,-48,1
1653659381,70.21,988.36,990.17,15,14.10,8.77,-47,1
1653659681,69.09,988.35,990.16,15,14.35,8.77,-47,1
1653659981,67.98,988.43,990.24,15,14.39,8.57,-46,1
1653660281,68.04,988.15,989.96,15,14.42,8.61,-48,1
1653660581,67.57,988.05,989.86,15,14.47,8.56,-47,1
1653660882,67.23,988.19,990.00,15,14.55,8.56,-46,1
1653661182,68.28,988.14,989.94,15,14.46,8.70,-46,1
1653661482,68.39,988.18,989.99,15,14.31,8.58,-47,1
1653661782,68.98,987.92,989.72,15,14.23,8.63,-47,1
1653662082,69.19,987.84,989.64,15,14.50,8.94,-47,1
1653662382,67.67,987.73,989.53,15,14.69,8.79,-46,1
1653662682,67.16,987.73,989.54,15,14.65,8.64,-47,1
1653662982,68.17,988.04,989.85,15,14.52,8.73,-47,1
1653663282,68.25,988.26,990.07,15,14.44,8.68,-47,1
1653663582,68.71,988.22,990.02,15,14.37,8.71,-46,1
1653663882,70.16,988.19,990.00,15,14.40,9.04,-47,1
1653664182,70.49,988.16,989.97,15,14.40,9.12,-46,1
1653664482,69.75,988.09,989.89,15,14.42,8.98,-46,1
1653664782,69.81,987.92,989.73,15,14.58,9.14,-46,1
1653665082,67.36,987.92,989.73,15,14.74,8.77,-47,1
1653665382,66.07,987.72,989.52,15,15.07,8.80,-47,1
1653665682,65.26,987.72,989.53,15,15.14,8.68,-46,1
1653665983,64.41,987.65,989.46,15,15.31,8.65,-49,1
1653666283,64.68,987.68,989.48,15,15.27,8.67,-47,1
1653666583,64.00,987.58,989.39,15,15.43,8.67,-49,1
1653666883,64.21,987.53,989.33,15,15.41,8.70,-47,1
1653667183,63.66,987.49,989.29,15,15.24,8.41,-48,1
1653667483,64.97,987.73,989.54,15,15.14,8.62,-45,1
1653667783,65.11,987.68,989.48,15,15.12,8.63,-47,1
1653668083,65.37,987.62,989.42,15,15.16,8.72,-47,1
1653668383,64.96,987.60,989.41,15,15.12,8.59,-51,1
1653668683,64.55,987.56,989.36,15,15.10,8.48,-47,1
1653668983,64.41,987.57,989.38,15,15.10,8.45,-50,1
1653669283,64.82,987.64,989.45,15,15.07,8.51,-49,1
1653669583,64.91,987.62,989.42,15,15.03,8.50,-48,1
1653669883,65.59,987.69,989.50,15,14.96,8.58,-47,1
1653670183,66.06,987.65,989.45,15,14.91,8.64,-47,1
1653670483,66.17,987.64,989.45,15,14.88,8.64,-47,1
1653670784,66.50,987.66,989.47,15,14.86,8.69,-47,1
1653671084,66.47,987.58,989.39,15,14.89,8.71,-47,1
1653671384,65.98,987.61,989.42,15,14.98,8.69,-47,1
1653671684,65.57,987.62,989.43,15,14.97,8.59,-47,1
1653671984,64.75,987.66,989.47,15,14.99,8.42,-47,1
1653672284,63.97,987.68,989.48,15,15.09,8.34,-47,1
1653672584,63.78,987.71,989.52,15,15.07,8.28,-47,1
1653672884,63.49,987.78,989.59,15,15.04,8.18,-46,1
1653673184,63.92,987.82,989.63,15,15.02,8.26,-47,1
1653673484,64.46,987.85,989.66,15,14.95,8.32,-47,1
1653673784,64.01,987.91,989.72,15,14.91,8.18,-47,1
1653674084,62.60,987.91,989.72,15,14.88,7.82,-47,1
1653674384,62.36,987.93,989.73,15,14.84,7.73,-47,1
1653674684,59.50,987.95,989.75,15,14.79,6.99,-47,1
1653674984,56.58,988.00,989.81,15,14.78,6.25,-46,1
1653675284,55.06,987.96,989.77,15,14.75,5.83,-46,1
1653675585,54.25,988.10,989.91,15,14.67,5.54,-46,1
1653675885,55.76,988.29,990.10,15,14.51,5.79,-47,1
1653676185,53.36,988.57,990.38,15,14.34,5.00,-46,1
1653676485,54.46,988.59,990.39,15,14.17,5.13,-48,1
1653676785,56.27,988.64,990.45,15,13.99,5.43,-49,1
1653677085,56.66,988.73,990.53,15,13.82,5.38,-48,1
1653677385,58.25,988.83,990.63,15,13.67,5.63,-49,1
1653677685,58.88,988.95,990.75,15,13.51,5.64,-46,1
1653677985,59.87,989.00,990.80,15,13.38,5.76,-46,1
1653678285,60.34,989.02,990.83,15,13.29,5.78,-46,1
1653678585,59.95,989.12,990.92,15,13.21,5.62,-48,1
1653678885,58.43,989.25,991.05,15,13.16,5.20,-47,1
1653679185,60.59,989.21,991.02,15,13.08,5.65,-47,1
1653679485,59.13,989.21,991.02,15,12.94,5.16,-46,1
1653679785,59.03,989.27,991.08,15,12.79,5.00,-47,1
1653680085,58.83,989.25,991.06,15,12.64,4.81,-46,1
1653680386,58.06,989.24,991.05,15,12.54,4.53,-46,1
1653680686,54.83,989.23,991.03,15,12.40,3.58,-47,1
1653680986,56.53,989.16,990.96,15,12.31,3.93,-46,1
1653681286,57.74,989.18,990.98,15,12.20,4.13,-45,1
1653681586,57.50,989.16,990.97,15,12.09,3.96,-51,1
1653681886,57.51,989.24,991.05,15,11.98,3.86,-47,1
1653682186,55.39,989.30,991.11,15,11.86,3.22,-47,1
1653682486,58.16,989.32,991.13,15,11.78,3.84,-45,1
1653682786,57.64,989.34,991.14,15,11.66,3.59,-46,1
1653683086,57.37,989.34,991.15,15,11.54,3.42,-46,1
1653683386,57.44,989.33,991.14,15,11.44,3.34,-46,1
1653683686,57.87,989.33,991.14,15,11.36,3.37,-46,1
1653683986,57.44,989.34,991.15,15,11.30,3.21,-46,1
1653684286,57.97,989.29,991.09,15,11.22,3.26,-46,1
1653684586,58.06,989.32,991.13,15,11.15,3.22,-47,1
1653684887,59.97,989.35,991.16,15,11.09,3.62,-46,1
1653685187,59.39,989.40,991.21,15,11.00,3.40,-48,1
1653685487,59.40,989.35,991.16,15,10.91,3.32,-46,1
1653685787,60.02,989.33,991.14,15,10.82,3.38,-46,1
1653686087,60.10,989.31,991.12,15,10.75,3.33,-49,1
1653686387,60.55,989.38,991.19,15,10.68,3.37,-46,1
1653686687,60.80,989.42,991.23,15,10.62,3.37,-46,1
1653686987,61.46,989.43,991.24,15,10.55,3.46,-48,1
1653687287,61.84,989.48,991.29,15,10.47,3.47,-48,1
1653687587,61.99,989.46,991.27,15,10.38,3.42,-47,1
1653687887,62.11,989.42,991.23,15,10.31,3.38,-47,1
1653688187,62.52,989.40,991.21,15,10.25,3.42,-46,1
1653688487,62.23,989.34,991.15,15,10.19,3.30,-46,1
1653688787,62.52,989.30,991.11,15,10.14,3.31,-46,1
1653689087,62.83,989.35,991.16,15,10.09,3.34,-46,1
1653689387,62.54,989.25,991.05,15,9.99,3.18,-47,1
1653689687,62.65,989.16,990.97,15,9.92,3.13,-47,1
1653689988,62.76,989.17,990.98,15,9.89,3.13,-47,1
1653690288,63.18,989.17,990.98,15,9.87,3.21,-46,1
1653690588,63.44,989.17,990.97,15,9.80,3.20,-47,1
1653690888,63.53,989.22,991.02,15,9.70,3.12,-46,1
1653691188,64.15,989.27,991.08,15,9.62,3.18,-47,1
1653691488,64.60,989.27,991.08,15,9.49,3.16,-47,1
1653691788,65.04,989.31,991.12,15,9.38,3.15,-46,1
1653692088,65.25,989.33,991.14,15,9.27,3.09,-46,1
1653692388,65.27,989.33,991.13,15,9.21,3.04,-46,1
1653692688,65.42,989.36,991.17,15,9.18,3.04,-46,1
1653692988,65.40,989.28,991.09,15,9.14,3.00,-47,1
1653693288,65.65,989.22,991.03,15,9.11,3.02,-47,1
1653693588,65.79,989.20,991.00,15,9.12,3.07,-47,1
1653693888,66.18,989.13,990.93,15,9.09,3.12,-47,1
1653694188,66.28,989.14,990.94,15,9.03,3.09,-46,1
1653694488,66.76,989.03,990.84,15,8.94,3.10,-46,1
1653694789,67.19,989.00,990.81,15,8.87,3.12,-46,1
1653695089,67.33,988.93,990.74,15,8.80,3.09,-46,1
1653695389,67.33,988.78,990.59,15,8.77,3.06,-46,1
1653695689,67.32,988.78,990.59,15,8.74,3.03,-48,1
1653695989,67.61,988.82,990.63,15,8.70,3.05,-49,1
1653696289,67.99,988.85,990.66,15,8.68,3.11,-47,1
1653696589,68.04,988.86,990.67,15,8.65,3.09,-47,1
1653696889,68.39,988.87,990.67,15,8.62,3.14,-48,1
1653697189,68.85,988.89,990.70,15,8.54,3.15,-48,1
1653697489,68.90,988.86,990.66,15,8.41,3.04,-47,1
1653697789,70.04,988.85,990.66,15,8.24,3.11,-47,1
1653698089,70.48,988.83,990.63,15,8.10,3.06,-46,1
1653698389,71.25,988.79,990.59,15,8.00,3.12,-46,1
1653698689,71.78,988.78,990.59,15,7.99,3.21,-47,1
1653698989,71.27,988.66,990.47,15,8.04,3.16,-47,1
1653699289,70.80,988.61,990.42,15,8.07,3.10,-46,1
1653699589,71.19,988.64,990.45,15,8.15,3.25,-47,1
1653699890,71.33,988.53,990.33,15,8.14,3.27,-46,1
1653700190,71.45,988.48,990.29,15,8.17,3.32,-46,1
1653700490,71.21,988.43,990.24,15,8.11,3.22,-47,1
1653700790,71.58,988.41,990.21,15,8.07,3.25,-46,1
1653701090,72.05,988.27,990.07,15,8.05,3.33,-47,1
1653701390,71.88,988.31,990.12,15,8.10,3.34,-46,1
1653701690,71.88,988.24,990.04,15,8.15,3.39,-46,1
1653701990,71.49,988.19,990.00,15,8.18,3.34,-46,1
1653702290,72.07,988.17,989.97,15,8.18,3.46,-48,1
1653702590,71.57,988.08,989.89,15,8.19,3.36,-46,1
1653702890,72.63,988.03,989.83,15,8.15,3.54,-47,1
1653703190,72.85,988.01,989.82,15,8.09,3.52,-46,1
1653703490,73.56,987.96,989.76,15,8.05,3.62,-46,1
1653703790,72.64,988.02,989.83,15,8.03,3.42,-46,1
1653704090,72.37,988.08,989.88,15,8.12,3.46,-46,1
1653704390,72.65,988.03,989.83,15,8.28,3.66,-46,1
1653704691,71.68,987.98,989.79,15,8.42,3.61,-47,1
1653704991,72.95,987.88,989.68,15,8.47,3.91,-46,1
1653705291,72.34,987.87,989.68,15,8.52,3.84,-47,1
1653705591,71.67,987.82,989.63,15,8.50,3.68,-47,1
1653705891,71.20,987.80,989.60,15,8.55,3.64,-47,1
1653706191,71.07,987.82,989.63,15,8.63,3.69,-46,1
1653706491,70.49,987.79,989.60,15,8.64,3.58,-48,1
1653706791,70.79,987.82,989.63,15,8.70,3.70,-46,1
1653707091,70.87,987.83,989.64,15,8.78,3.79,-47,1
1653707391,70.82,987.82,989.63,15,8.76,3.76,-46,1
1653707691,70.67,987.82,989.63,15,8.71,3.69,-47,1
1653707991,71.77,987.78,989.59,15,8.61,3.81,-48,1
1653708291,71.62,987.83,989.63,15,8.60,3.77,-48,1
1653708591,71.82,987.92,989.73,15,8.64,3.85,-46,1
1653708891,72.19,987.89,989.69,15,8.61,3.89,-46,1
1653709191,72.56,987.90,989.70,15,8.60,3.96,-46,1
1653709492,73.68,987.86,989.67,15,8.56,4.14,-45,1
1653709792,73.38,987.83,989.64,15,8.54,4.06,-46,1
1653710092,73.20,987.91,989.72,15,8.54,4.02,-46,1
1653710392,73.49,987.87,989.68,15,8.52,4.06,-46,1
1653710692,73.64,987.90,989.70,15,8.59,4.16,-46,1
1653710992,72.51,987.91,989.72,15,8.71,4.05,-46,1
1653711292,72.11,987.82,989.63,15,8.69,3.95,-47,1
1653711592,72.02,987.78,989.58,15,8.66,3.91,-46,1
1653711892,72.11,987.82,989.63,15,8.67,3.93,-46,1
1653712192,70.97,988.01,989.82,15,8.88,3.91,-46,1
1653712492,70.24,987.94,989.75,15,8.98,3.86,-46,1
1653712792,70.00,987.92,989.73,15,9.03,3.86,-46,1
1653713092,69.99,987.97,989.78,15,9.12,3.94,-46,1
1653713392,69.99,987.93,989.74,15,9.28,4.10,-46,1
1653713692,69.81,987.95,989.75,15,9.30,4.08,-47,1
1653713992,70.04,987.97,989.78,15,9.28,4.11,-46,1
1653714292,69.68,987.92,989.73,15,9.39,4.14,-47,1
1653714593,69.14,987.96,989.76,15,9.49,4.12,-46,1
1653714893,67.35,987.95,989.76,15,9.50,3.76,-46,1
1653715193,67.01,987.98,989.78,15,9.55,3.74,-47,1
1653715493,66.18,987.94,989.75,15,9.49,3.50,-46,1
1653715793,66.74,987.91,989.72,15,9.49,3.62,-46,1
1653716093,65.71,987.97,989.78,15,9.52,3.43,-46,1
1653716393,66.35,988.02,989.82,15,9.62,3.66,-48,1
1653716693,65.57,987.94,989.75,15,9.58,3.46,-47,1
1653716993,66.16,988.04,989.84,15,9.59,3.59,-46,1
1653717293,65.25,987.95,989.75,15,9.48,3.29,-46,1
1653717593,65.60,987.87,989.68,15,9.55,3.43,-48,1
1653717893,63.02,988.01,989.81,15,9.74,3.05,-48,1
1653718193,63.38,987.93,989.74,15,9.86,3.24,-47,1
1653718493,62.61,987.87,989.68,15,9.90,3.11,-46,1
1653718793,62.02,987.98,989.79,15,10.11,3.17,-49,1
1653719093,62.79,987.98,989.79,15,10.12,3.36,-48,1
1653719394,61.88,987.95,989.76,15,10.15,3.18,-48,1
1653719694,63.28,987.99,989.80,15,10.00,3.35,-49,1
1653719994,64.08,987.97,989.78,15,9.96,3.49,-47,1
1653720294,63.63,988.00,989.81,15,10.03,3.46,-48,1
1653720594,62.13,987.96,989.77,15,10.29,3.37,-49,1
1653720894,61.07,988.00,989.81,15,10.41,3.24,-47,1
1653721194,60.56,987.97,989.78,15,10.39,3.10,-49,1
1653721494,60.11,987.98,989.78,15,10.74,3.32,-48,1
1653721794,58.99,987.79,989.60,15,11.04,3.34,-47,1
1653722094,56.53,987.82,989.63,15,11.16,2.85,-48,1
1653722394,57.12,987.91,989.72,15,10.94,2.79,-48,1
1653722694,58.41,987.89,989.70,15,10.62,2.81,-48,1
1653722994,59.33,988.11,989.92,15,10.68,3.08,-49,1
1653723294,57.84,987.88,989.69,15,10.63,2.68,-48,1
1653723594,57.05,987.64,989.44,15,10.79,2.63,-47,1
1653723894,56.11,987.63,989.43,15,11.24,2.82,-47,1
1653724194,54.92,987.61,989.42,15,11.52,2.78,-48,1
1653724495,55.61,987.60,989.40,15,11.55,2.98,-47,1
1653724795,59.17,987.72,989.53,15,11.15,3.49,-47,1
1653725095,63.52,987.86,989.67,15,10.07,3.47,-48,1
1653725395,65.93,987.69,989.50,15,9.61,3.56,-48,1
1653725695,67.89,987.59,989.39,15,9.81,4.17,-48,1
1653725995,67.29,987.46,989.27,15,10.11,4.33,-48,1
1653726295,67.68,987.42,989.23,15,10.48,4.77,-49,1
1653726595,67.45,987.59,989.40,15,10.77,5.00,-47,1
1653726895,67.03,987.54,989.35,15,10.48,4.63,-48,1
1653727195,65.20,987.38,989.18,15,10.65,4.40,-47,1
1653727495,65.82,987.31,989.12,15,10.85,4.72,-50,1
1653727795,63.26,987.18,988.99,15,10.85,4.15,-49,1
1653728095,62.99,987.24,989.05,15,10.93,4.17,-48,1
1653728395,59.24,987.34,989.14,15,11.28,3.63,-49,1
1653728695,57.11,987.36,989.16,15,11.43,3.25,-49,1
1653728995,56.22,987.33,989.14,15,11.71,3.29,-49,1
1653729295,54.67,987.23,989.04,15,12.18,3.33,-48,1
1653729596,54.65,987.10,988.90,15,12.41,3.54,-47,1
1653729896,52.33,987.08,988.89,15,12.48,2.99,-48,1
1653730196,54.22,987.16,988.97,15,12.14,3.18,-48,1
1653730496,54.92,987.32,989.12,15,11.78,3.02,-48,1
1653730796,60.09,987.44,989.25,15,11.23,3.78,-48,1
1653731096,62.20,987.39,989.20,15,11.14,4.19,-47,1
1653731396,63.50,987.47,989.27,15,11.06,4.41,-48,1
1653731696,63.60,987.47,989.28,15,11.03,4.40,-49,1
1653731996,66.11,987.74,989.55,15,10.84,4.78,-48,1
1653732296,69.49,987.71,989.51,15,10.20,4.88,-47,1
1653732596,71.71,988.15,989.95,15,9.57,4.72,-48,1
1653732896,73.54,988.49,990.29,15,9.07,4.60,-47,1
1653733196,76.04,988.40,990.20,15,8.55,4.58,-48,1
1653733496,74.55,988.06,989.87,15,8.13,3.89,-48,1
1653733796,76.08,988.04,989.85,15,8.10,4.15,-48,1
1653734097,75.61,987.92,989.73,15,8.42,4.37,-47,1
1653734397,75.69,987.95,989.75,15,8.89,4.84,-48,1
1653734697,73.69,987.82,989.63,15,9.21,4.76,-47,1
1653734997,72.87,987.81,989.62,15,9.50,4.89,-47,1
1653735297,71.10,987.81,989.62,15,10.00,5.01,-48,1
1653735597,69.43,987.67,989.48,15,10.33,4.99,-47,1
1653735897,69.17,987.78,989.59,15,10.52,5.12,-48,1
1653736197,69.60,987.78,989.59,15,10.69,5.37,-48,1
1653736497,68.36,987.75,989.55,15,10.79,5.21,-49,1
1653736797,68.60,987.69,989.50,15,11.15,5.60,-51,1
1653737097,66.85,987.61,989.41,15,11.28,5.35,-48,1
1653737397,64.05,987.57,989.38,15,11.53,4.98,-51,1
1653737697,60.58,987.63,989.44,15,11.64,4.28,-49,1
1653737997,60.06,987.62,989.43,15,11.64,4.16,-47,1
1653738297,59.17,987.56,989.37,15,11.85,4.15,-49,1
1653738597,58.43,987.36,989.17,15,12.07,4.17,-48,1
1653738897,58.38,987.21,989.02,15,12.17,4.26,-48,1
1653739198,58.20,987.30,989.11,15,12.26,4.30,-47,1
1653739498,56.62,987.58,989.39,15,12.30,3.94,-47,1
1653739798,58.05,987.23,989.04,15,12.25,4.25,-48,1
1653740098,57.35,987.27,989.08,15,12.58,4.39,-48,1
1653740398,57.74,987.02,988.83,15,12.81,4.70,-48,1
1653740698,56.50,987.28,989.09,15,13.01,4.58,-49,1
1653740998,55.23,987.15,988.96,15,13.22,4.45,-47,1
1653741298,55.30,987.23,989.04,15,13.16,4.41,-49,1
1653741598,56.54,987.17,988.98,15,13.00,4.58,-49,1
1653741898,58.34,987.17,988.98,15,12.62,4.67,-48,1
1653742198,57.72,987.06,988.87,15,12.66,4.55,-47,1
1653742498,58.02,987.09,988.89,15,12.80,4.76,-48,1
1653742798,58.67,986.98,988.78,15,12.67,4.80,-48,1
1653743098,56.22,987.06,988.86,15,12.93,4.43,-49,1
1653743398,55.87,987.15,988.96,15,13.39,4.77,-49,1
1653743698,55.11,987.15,988.95,15,13.70,4.86,-48,1
1653743999,54.27,987.07,988.88,15,13.65,4.60,-48,1
1653744299,55.25,987.06,988.86,15,13.64,4.84,-48,1
1653744599,55.94,987.03,988.83,15,13.47,4.86,-48,1
1653744899,55.26,987.19,989.00,15,13.06,4.31,-48,1
1653745199,56.21,987.13,988.94,15,13.08,4.57,-47,1
1653745499,53.31,987.11,988.91,15,13.49,4.19,-51,1
1653745799,50.08,987.13,988.93,15,13.87,3.65,-50,1
1653746099,51.16,987.07,988.88,15,14.02,4.10,-56,1
1653746399,51.13,987.21,989.01,15,13.80,3.89,-50,1
1653746699,52.22,987.22,989.03,15,13.63,4.03,-50,1
1653746999,51.71,987.24,989.04,15,13.67,3.93,-50,1
1653747299,50.68,987.20,989.01,15,13.63,3.60,-50,1
1653747599,49.54,987.32,989.12,15,13.56,3.22,-49,1
1653747899,47.84,987.45,989.25,15,13.47,2.64,-48,1
1653748200,48.57,987.37,989.18,15,13.52,2.90,-49,1
1653748500,48.26,987.41,989.21,15,13.46,2.75,-49,1
1653748800,49.21,987.65,989.45,15,13.34,2.92,-48,1
1653749100,50.09,987.51,989.32,15,13.22,3.06,-48,1
1653749400,52.05,987.49,989.30,15,13.18,3.57,-47,1
1653749700,52.12,987.48,989.29,15,13.21,3.61,-47,1
1653750000,50.42,987.55,989.36,15,13.28,3.21,-47,1
1653750300,50.88,987.55,989.36,15,13.31,3.36,-48,1
1653750600,52.21,987.57,989.38,15,13.23,3.65,-48,1
1653750900,52.93,987.70,989.51,15,13.19,3.81,-48,1
1653751200,52.88,987.78,989.59,15,13.14,3.75,-47,1
1653751500,52.41,987.90,989.71,15,12.90,3.40,-48,1
1653751800,53.34,987.99,989.79,15,12.75,3.51,-48,1
1653752100,54.10,987.99,989.80,15,12.64,3.61,-48,1
1653752401,56.89,988.15,989.96,15,12.44,4.14,-47,1
1653752701,59.49,988.40,990.20,15,12.24,4.59,-47,1
1653753001,61.40,988.36,990.17,15,11.91,4.73,-48,1
1653753301,63.83,988.56,990.36,15,11.70,5.09,-48,1
1653753601,67.52,988.74,990.54,15,11.35,5.56,-47,1
1653753901,68.06,988.76,990.57,15,10.96,5.31,-48,1
1653754201,70.86,988.85,990.65,15,10.77,5.70,-48,1
1653754501,71.09,988.77,990.57,15,10.70,5.68,-48,1
1653754801,71.36,988.73,990.53,15,10.68,5.72,-47,1
1653755101,72.42,988.77,990.58,15,10.55,5.81,-48,1
1653755401,71.81,988.69,990.50,15,10.47,5.61,-50,1
1653755701,71.49,988.71,990.52,15,10.49,5.56,-47,1
1653756001,70.77,988.70,990.51,15,10.58,5.50,-47,1
1653756301,70.71,988.65,990.46,15,10.60,5.51,-53,1
1653756601,71.56,988.67,990.48,15,10.55,5.64,-50,1
1653756901,71.16,988.65,990.46,15,10.49,5.50,-48,1
1653757202,69.90,988.59,990.39,15,10.49,5.24,-48,1
1653757502,70.27,988.58,990.39,15,10.56,5.38,-48,1
1653757802,69.53,988.51,990.32,15,10.67,5.34,-47,1
1653758102,69.45,988.54,990.35,15,10.74,5.39,-48,1
1653758402,68.69,988.56,990.37,15,10.73,5.22,-48,1
1653758702,68.46,988.56,990.37,15,10.71,5.15,-48,1
1653759002,68.84,988.57,990.38,15,10.72,5.24,-48,1
1653759302,68.44,988.64,990.44,15,10.67,5.11,-47,1
1653759602,69.61,988.68,990.48,15,10.64,5.32,-48,1
1653759902,68.90,988.64,990.44,15,10.65,5.19,-48,1
1653760202,70.57,988.65,990.46,15,10.63,5.51,-48,1
1653760502,68.78,988.62,990.42,15,10.63,5.14,-48,1
1653760802,69.33,988.63,990.44,15,10.70,5.32,-48,1
1653761102,69.07,988.55,990.36,15,10.62,5.19,-48,1
1653761402,69.22,988.57,990.38,15,10.56,5.17,-47,1
1653761702,68.92,988.54,990.35,15,10.46,5.01,-48,1
1653762003,69.77,988.47,990.28,15,10.42,5.15,-48,1
1653762303,70.41,988.57,990.38,15,10.38,5.24,-47,1
1653762603,70.40,988.58,990.39,15,10.39,5.25,-48,1
1653762903,71.26,988.63,990.43,15,10.34,5.37,-47,1
1653763203,69.97,988.66,990.47,15,10.28,5.05,-47,1
1653763503,70.19,988.72,990.53,15,10.24,5.06,-48,1
1653763803,71.21,988.71,990.51,15,10.24,5.27,-48,1
1653764103,70.94,988.76,990.57,15,10.26,5.23,-48,1
1653764403,70.74,988.80,990.61,15,10.27,5.20,-48,1
1653764703,70.79,988.82,990.63,15,10.29,5.23,-48,1
1653765003,70.48,988.94,990.75,15,10.33,5.20,-48,1
1653765303,69.89,988.94,990.74,15,10.34,5.09,-49,1
1653765603,69.56,988.96,990.77,15,10.33,5.02,-47,1
1653765903,69.38,988.94,990.75,15,10.30,4.95,-50,1
1653766203,69.39,989.00,990.81,15,10.23,4.88,-48,1
1653766503,70.48,988.95,990.76,15,10.13,5.01,-46,1
1653766804,69.62,988.95,990.75,15,10.03,4.74,-49,1
1653767104,71.09,988.88,990.69,15,10.00,5.01,-47,1
1653767404,70.27,988.90,990.71,15,10.01,4.85,-49,1
1653767704,70.57,988.94,990.75,15,10.04,4.94,-47,1
1653768004,70.00,988.94,990.75,15,10.01,4.80,-49,1
1653768304,70.37,988.95,990.76,15,9.99,4.85,-47,1
1653768604,70.59,988.92,990.73,15,9.94,4.85,-48,1
1653768904,71.33,988.96,990.77,15,9.93,4.99,-47,1
1653769204,70.56,988.92,990.73,15,9.92,4.83,-48,1
1653769504,70.56,988.96,990.77,15,9.89,4.80,-48,1
1653769804,71.11,988.86,990.67,15,9.90,4.92,-49,1
1653770104,70.31,988.87,990.67,15,9.91,4.77,-47,1
1653770404,70.26,988.83,990.64,15,9.98,4.82,-47,1
1653770704,70.07,988.77,990.58,15,10.05,4.85,-48,1
1653771004,70.72,988.80,990.61,15,10.02,4.96,-48,1
1653771305,70.76,988.81,990.61,15,9.99,4.94,-47,1
1653771605,69.98,988.80,990.61,15,9.98,4.77,-48,1
1653771905,69.92,988.93,990.74,15,9.99,4.76,-47,1
1653772205,70.21,988.92,990.72,15,10.04,4.87,-47,1
1653772505,70.41,988.95,990.76,15,10.10,4.97,-47,1
1653772805,70.48,988.95,990.76,15,10.13,5.01,-48,1
1653773105,70.06,988.99,990.79,15,10.15,4.95,-48,1
1653773405,69.96,989.04,990.84,15,10.18,4.96,-48,1
1653773705,70.19,989.12,990.92,15,10.22,5.04,-48,1
1653774005,70.28,989.12,990.93,15,10.25,5.09,-48,1
1653774305,70.27,989.15,990.95,15,10.26,5.10,-50,1
1653774605,69.85,989.13,990.93,15,10.27,5.02,-48,1
1653774905,70.31,989.21,991.02,15,10.27,5.11,-48,1
1653775205,69.89,989.20,991.01,15,10.27,5.03,-50,1
1653775505,70.39,989.20,991.00,15,10.24,5.10,-47,1
1653775806,70.62,989.23,991.03,15,10.21,5.12,-49,1
1653776106,70.82,989.22,991.03,15,10.18,5.13,-49,1
1653776406,70.71,989.19,990.99,15,10.13,5.06,-47,1
1653776706,71.10,989.24,991.05,15,10.06,5.07,-47,1
1653777006,71.01,989.20,991.00,15,9.95,4.95,-47,1
1653777306,71.57,989.19,991.00,15,9.88,4.99,-48,1
1653777606,72.48,989.24,991.05,15,9.82,5.12,-47,1
1653777906,72.41,989.22,991.02,15,9.75,5.04,-48,1
1653778206,72.14,989.21,991.01,15,9.67,4.90,-48,1
1653778506,73.43,989.26,991.07,15,9.61,5.10,-49,1
1653778806,72.69,989.26,991.07,15,9.57,4.92,-47,1
1653779106,72.96,989.27,991.08,15,9.54,4.94,-47,1
1653779406,73.03,989.25,991.05,15,9.54,4.95,-48,1
1653779706,73.42,989.25,991.05,15,9.52,5.01,-48,1
1653780006,73.31,989.25,991.06,15,9.47,4.94,-47,1
1653780307,73.34,989.21,991.02,15,9.38,4.86,-49,1
1653780607,74.58,989.21,991.01,15,9.26,4.99,-48,1
1653780907,74.29,989.25,991.06,15,9.12,4.79,-48,1
1653781207,74.29,989.25,991.05,15,9.00,4.68,-48,1
1653781507,74.89,989.29,991.10,15,8.89,4.69,-49,1
1653781807,75.50,989.31,991.12,15,8.77,4.69,-48,1
1653782107,75.85,989.29,991.10,15,8.68,4.67,-47,1
1653782407,75.58,989.33,991.14,15,8.63,4.57,-48,1
1653782707,75.63,989.29,991.10,15,8.64,4.58,-48,1
1653783007,76.63,989.28,991.09,15,8.62,4.75,-47,1
1653783307,76.75,989.24,991.04,15,8.54,4.70,-50,1
1653783607,77.80,989.23,991.04,15,8.47,4.83,-50,1
1653783907,77.13,989.25,991.05,15,8.39,4.62,-47,1
1653784207,76.99,989.23,991.03,15,8.31,4.52,-50,1
1653784508,77.46,989.23,991.04,15,8.27,4.57,-49,1
1653784808,78.37,989.22,991.02,15,8.22,4.69,-50,1
1653785108,77.41,989.16,990.96,15,8.18,4.47,-49,1
1653785408,78.35,989.11,990.92,15,8.18,4.64,-48,1
1653785708,76.89,989.09,990.89,15,8.14,4.34,-49,1
1653786008,77.74,989.03,990.84,15,8.06,4.42,-48,1
1653786308,77.28,989.06,990.87,15,8.01,4.28,-48,1
1653786608,78.97,989.02,990.82,15,7.97,4.55,-48,1
1653786908,77.44,989.01,990.81,15,7.94,4.24,-48,1
1653787208,78.29,988.97,990.78,15,7.92,4.38,-47,1
1653787508,77.87,988.94,990.75,15,7.94,4.32,-48,1
1653787808,77.93,988.93,990.74,15,7.99,4.38,-48,1
1653788108,78.08,988.94,990.75,15,8.03,4.45,-48,1
1653788408,78.23,988.95,990.76,15,8.04,4.49,-48,1
1653788708,78.20,989.00,990.81,15,8.07,4.51,-47,1
1653789008,78.24,989.01,990.82,15,8.14,4.59,-47,1
1653789309,78.57,988.96,990.77,15,8.23,4.73,-48,1
1653789609,78.30,989.04,990.84,15,8.27,4.72,-48,1
1653789909,78.82,989.07,990.88,15,8.26,4.81,-48,1
1653790209,79.02,989.08,990.89,15,8.27,4.85,-47,1
1653790509,78.71,989.03,990.83,15,8.26,4.79,-48,1
1653790809,78.60,989.06,990.87,15,8.22,4.73,-47,1
1653791109,78.32,989.07,990.88,15,8.21,4.67,-48,1
1653791409,77.95,989.07,990.88,15,8.21,4.60,-45,1
1653791709,78.46,989.09,990.90,15,8.18,4.66,-47,1
1653792009,79.44,989.06,990.87,15,8.14,4.80,-47,1
1653792309,78.25,989.03,990.84,15,8.13,4.58,-46,1
1653792609,79.01,989.05,990.85,15,8.07,4.66,-46,1
1653792909,78.54,989.09,990.90,15,7.98,4.48,-46,1
1653793209,78.43,989.07,990.88,15,7.89,4.38,-47,1
1653793509,80.31,989.12,990.93,15,7.79,4.62,-47,1
1653793810,79.00,989.11,990.92,15,7.74,4.33,-47,1
1653794110,80.34,989.16,990.96,15,7.73,4.56,-46,1
1653794410,80.08,989.22,991.03,15,7.69,4.48,-47,1
1653794710,81.61,989.27,991.08,15,7.66,4.72,-47,1
1653795010,80.33,989.34,991.15,15,7.61,4.45,-50,1
1653795310,80.46,989.35,991.16,15,7.61,4.47,-49,1
1653795610,79.40,989.34,991.14,15,7.60,4.27,-48,1
1653795910,79.69,989.28,991.09,15,7.64,4.36,-47,1
1653796210,79.86,989.28,991.08,15,7.69,4.44,-47,1
1653796510,79.31,989.29,991.09,15,7.82,4.47,-47,1
1653796810,80.36,989.30,991.11,15,7.96,4.79,-48,1
1653797110,79.34,989.29,991.10,15,8.09,4.74,-47,1
1653797410,78.66,989.34,991.14,15,8.22,4.74,-46,1
1653797710,77.83,989.36,991.16,15,8.35,4.71,-47,1
1653798010,78.33,989.33,991.14,15,8.47,4.92,-47,1
1653798311,77.26,989.43,991.24,15,8.57,4.82,-47,1
1653798611,77.62,989.40,991.21,15,8.69,5.01,-46,1
1653798911,76.75,989.40,991.21,15,8.84,4.99,-47,1
1653799211,77.18,989.41,991.22,15,8.99,5.22,-46,1
1653799511,76.31,989.43,991.24,15,9.16,5.22,-46,1
1653799811,75.98,989.42,991.23,15,9.30,5.29,-46,1
1653800111,75.32,989.42,991.23,15,9.44,5.30,-46,1
1653800411,75.07,989.42,991.23,15,9.63,5.44,-46,1
1653800711,74.60,989.41,991.22,15,9.80,5.51,-48,1
1653801011,74.13,989.42,991.23,15,9.92,5.54,-47,1
1653801311,74.32,989.48,991.28,15,10.10,5.75,-47,1
1653801611,73.00,989.53,991.34,15,10.14,5.53,-47,1
1653801911,73.06,989.61,991.41,15,10.25,5.64,-46,1
1653802211,72.65,989.59,991.39,15,10.33,5.64,-47,1
1653802512,72.62,989.58,991.39,15,10.46,5.76,-47,1
1653802812,71.81,989.61,991.42,15,10.64,5.77,-46,1
1653803112,71.70,989.62,991.43,15,10.80,5.90,-46,1
1653803412,71.44,989.59,991.40,15,10.94,5.99,-47,1
1653803712,70.92,989.61,991.42,15,11.01,5.95,-46,1
1653804012,70.78,989.62,991.42,15,10.98,5.89,-47,1
1653804312,71.08,989.58,991.39,15,10.96,5.93,-46,1
1653804612,70.75,989.60,991.41,15,11.09,5.99,-49,1
1653804912,70.46,989.57,991.38,15,11.23,6.07,-47,1
1653805212,70.10,989.60,991.41,15,11.25,6.01,-46,1
1653805512,69.96,989.62,991.43,15,11.45,6.17,-47,1
1653805812,69.44,989.61,991.42,15,11.53,6.14,-48,1
1653806112,69.04,989.68,991.49,15,11.77,6.29,-47,1
1653806412,68.10,989.72,991.53,15,11.85,6.17,-47,1
1653806712,68.92,989.61,991.42,15,11.71,6.20,-47,1
1653807013,67.46,989.68,991.49,15,11.76,5.94,-47,1
1653807313,67.13,989.81,991.62,15,11.83,5.94,-47,1
1653807613,67.14,989.81,991.61,15,11.86,5.97,-46,1
1653807913,66.34,989.80,991.61,15,11.87,5.81,-47,1
1653808213,66.53,989.88,991.68,15,11.77,5.75,-47,1
1653808513,67.92,989.89,991.70,15,11.77,6.05,-48,1
1653808813,66.66,989.96,991.77,15,11.95,5.95,-47,1
1653809113,66.65,989.97,991.78,15,12.09,6.08,-46,1
1653809413,66.20,989.93,991.74,15,12.38,6.26,-46,1
1653809713,66.24,989.96,991.76,15,12.36,6.25,-47,1
1653810013,65.55,990.02,991.83,15,12.35,6.09,-47,1
1653810313,65.39,990.03,991.84,15,12.32,6.03,-47,1
1653810613,64.01,990.02,991.83,15,12.21,5.61,-47,1
1653810913,65.40,990.00,991.80,15,12.12,5.84,-47,1
1653811213,65.71,990.03,991.83,15,12.30,6.08,-47,1
1653811514,65.03,990.03,991.84,15,12.88,6.48,-47,1
1653811814,60.35,990.10,991.90,15,13.32,5.81,-47,1
1653812114,60.67,990.13,991.94,15,13.33,5.90,-48,1
1653812414,61.75,990.12,991.93,15,13.37,6.19,-47,1
1653812714,60.43,990.05,991.86,15,13.57,6.07,-47,1
1653813014,61.14,990.05,991.85,15,13.69,6.35,-49,1
1653813314,58.79,990.00,991.81,15,13.85,5.94,-47,1
1653813614,58.26,990.11,991.92,15,13.87,5.82,-47,1
1653813914,60.17,990.16,991.96,15,13.88,6.30,-48,1
1653814214,58.79,990.10,991.91,15,13.88,5.96,-47,1
1653814514,58.32,990.12,991.93,15,13.93,5.89,-47,1
1653814814,59.46,990.17,991.98,15,13.86,6.11,-47,1
1653815114,58.92,990.13,991.94,15,13.88,6.00,-48,1
1653815414,59.86,990.19,992.00,15,13.78,6.13,-46,1
1653815714,58.59,990.20,992.01,15,13.71,5.75,-47,1
1653816015,58.09,990.15,991.96,15,13.63,5.56,-48,1
1653816315,58.24,990.18,991.99,15,13.80,5.75,-48,1
1653816615,59.05,990.21,992.01,15,13.87,6.02,-48,1
1653816915,57.65,990.25,992.06,15,13.95,5.75,-47,1
1653817215,56.10,990.20,992.01,15,13.96,5.36,-48,1
1653817515,57.30,990.20,992.01,15,14.05,5.75,-48,1
1653817815,55.00,990.19,991.99,15,14.13,5.24,-48,1
1653818115,55.38,990.18,991.99,15,14.15,5.35,-48,1
1653818415,56.86,990.23,992.04,15,14.21,5.79,-47,1
1653818715,55.79,990.20,992.01,15,14.31,5.61,-47,1
1653819015,55.53,990.19,992.00,15,14.06,5.31,-47,1
1653819315,55.40,990.16,991.97,15,14.18,5.39,-48,1
1653819615,52.96,990.13,991.94,15,14.53,5.06,-47,1
1653819915,51.87,990.05,991.85,15,14.62,4.85,-47,1
1653820215,51.35,990.17,991.98,15,14.50,4.60,-47,1
1653820515,49.47,990.15,991.96,15,14.38,3.95,-47,1
1653820816,50.50,990.01,991.82,15,14.49,4.35,-47,1
1653821116,51.08,989.97,991.77,15,14.78,4.78,-47,1
1653821416,51.37,989.93,991.74,15,14.75,4.83,-48,1
1653821716,51.16,989.87,991.67,15,14.71,4.73,-47,1
1653822016,51.06,989.83,991.63,15,14.88,4.86,-46,1
1653822316,50.66,989.78,991.59,15,15.10,4.95,-49,1
1653822616,51.24,989.78,991.58,15,15.31,5.31,-48,1
1653822916,49.31,989.75,991.56,15,15.45,4.89,-49,1
1653823216,51.50,989.79,991.60,15,15.60,5.65,-48,1
1653823516,51.11,989.79,991.59,15,15.67,5.61,-50,1
1653823816,49.58,989.82,991.63,15,15.58,5.09,-47,1
1653824116,50.29,989.71,991.52,15,15.59,5.30,-47,1
1653824416,49.01,989.74,991.55,15,15.52,4.87,-48,1
1653824716,49.47,989.72,991.53,15,15.49,4.97,-49,1
1653825016,51.16,989.72,991.52,15,15.52,5.48,-46,1
1653825316,48.19,989.66,991.46,15,15.81,4.89,-49,1
1653825617,50.97,989.69,991.50,15,15.99,5.86,-48,1
1653825917,48.40,989.75,991.56,15,15.95,5.08,-47,1
1653826217,51.08,989.81,991.62,15,15.65,5.58,-48,1
1653826517,52.53,989.78,991.59,15,15.49,5.84,-47,1
1653826817,51.01,989.77,991.58,15,15.62,5.53,-47,1
1653827117,50.03,989.76,991.56,15,15.63,5.26,-47,1
1653827417,50.21,989.83,991.64,15,15.69,5.37,-47,1
1653827717,47.11,989.77,991.58,15,15.52,4.30,-49,1
1653828017,49.46,989.75,991.56,15,15.55,5.03,-46,1
1653828317,46.90,989.75,991.56,15,15.69,4.39,-47,1
1653828617,49.00,989.77,991.57,15,15.64,4.97,-48,1
1653828917,50.65,989.87,991.67,15,15.62,5.43,-47,1
1653829217,50.07,989.83,991.64,15,15.70,5.34,-47,1
1653829517,50.07,989.75,991.56,15,15.99,5.61,-48,1
1653829817,49.82,989.68,991.48,15,15.95,5.50,-48,1
1653830117,49.62,989.56,991.37,15,16.01,5.50,-47,1
1653830417,47.43,989.57,991.38,15,16.30,5.11,-46,1
1653830718,49.48,989.54,991.35,15,16.45,5.86,-48,1
1653831018,47.99,989.55,991.36,15,16.14,5.14,-48,1
1653831318,48.33,989.54,991.34,15,15.91,5.02,-47,1
1653831618,49.81,989.64,991.45,15,15.94,5.49,-47,1
1653831918,48.76,989.67,991.48,15,15.87,5.11,-47,1
1653832218,49.05,989.60,991.41,15,15.82,5.16,-48,1
1653832518,49.81,989.50,991.31,15,15.65,5.22,-48,1
1653832818,50.40,989.44,991.25,15,15.66,5.40,-47,1
1653833118,50.51,989.46,991.27,15,15.75,5.51,-50,1
1653833418,50.04,989.59,991.40,15,15.88,5.50,-50,1
1653833718,49.11,989.60,991.40,15,15.95,5.29,-47,1
1653834018,50.99,989.50,991.31,15,15.86,5.75,-48,1
1653834318,49.91,989.49,991.29,15,15.83,5.42,-48,1
1653834618,49.03,989.50,991.31,15,15.79,5.12,-49,1
1653834918,50.68,989.46,991.26,15,15.78,5.59,-48,1
1653835218,49.93,989.50,991.31,15,15.88,5.47,-47,1
1653835519,47.05,989.59,991.39,15,15.84,4.58,-47,1
1653835819,49.53,989.47,991.28,15,15.84,5.31,-48,1
1653836119,50.92,989.42,991.23,15,15.86,5.73,-47,1
1653836419,49.97,989.46,991.27,15,16.01,5.60,-46,1
1653836719,50.60,989.50,991.31,15,15.98,5.75,-47,1
1653837019,49.99,989.56,991.37,15,15.91,5.51,-49,1
1653837319,49.78,989.45,991.26,15,15.86,5.40,-48,1
1653837619,48.63,989.33,991.14,15,15.76,4.98,-48,1
1653837919,51.68,989.22,991.03,15,15.75,5.84,-48,1
1653838219,47.46,989.26,991.07,15,15.63,4.51,-47,1
1653838519,50.06,989.30,991.11,15,15.60,5.25,-47,1
1653838819,50.08,989.27,991.08,15,15.78,5.42,-47,1
1653839119,49.63,989.24,991.05,15,15.85,5.35,-48,1
1653839419,49.28,989.20,991.01,15,15.79,5.20,-48,1
1653839719,49.31,989.18,990.98,15,15.67,5.09,-48,1
1653840019,48.56,989.16,990.96,15,15.60,4.81,-46,1
1653840320,50.87,989.10,990.91,15,15.51,5.39,-47,1
1653840620,49.14,989.17,990.98,15,15.48,4.87,-47,1
1653840920,50.55,989.19,991.00,15,15.39,5.19,-47,1
1653841220,50.35,989.23,991.04,15,15.29,5.04,-47,1
1653841520,50.72,989.17,990.98,15,15.24,5.10,-47,1
1653841820,51.47,989.11,990.91,15,15.25,5.32,-47,1
1653842120,50.35,989.05,990.86,15,15.23,4.99,-48,1
1653842420,51.70,989.03,990.84,15,15.19,5.33,-47,1
1653842720,51.56,989.00,990.81,15,15.10,5.21,-49,1
1653843020,51.79,989.03,990.83,15,15.04,5.22,-47,1
1653843320,52.44,988.98,990.79,15,14.98,5.34,-47,1
1653843620,53.02,988.94,990.75,15,14.90,5.43,-47,1
1653843920,53.44,988.94,990.75,15,14.79,5.44,-47,1
1653844220,53.81,988.95,990.76,15,14.71,5.46,-47,1
1653844520,52.93,988.91,990.72,15,14.62,5.14,-46,1
1653844820,52.91,988.82,990.63,15,14.55,5.07,-49,1
1653845121,52.83,988.85,990.66,15,14.53,5.03,-48,1
1653845421,53.22,988.85,990.65,15,14.54,5.15,-47,1
1653845721,52.49,988.80,990.61,15,14.51,4.92,-48,1
1653846021,53.30,988.77,990.58,15,14.52,5.15,-47,1
1653846321,52.34,988.84,990.64,15,14.52,4.89,-47,1
1653846621,52.31,988.94,990.75,15,14.54,4.90,-49,1
1653846921,51.98,989.00,990.81,15,14.57,4.83,-46,1
1653847221,52.52,989.06,990.86,15,14.56,4.97,-54,1
1653847521,53.68,989.05,990.86,15,14.50,5.23,-49,1
1653847821,53.78,989.07,990.88,15,14.37,5.14,-47,1
1653848121,54.10,989.05,990.86,15,14.23,5.09,-47,1
1653848421,54.34,989.07,990.88,15,14.12,5.05,-48,1
1653848721,55.20,989.08,990.89,15,13.99,5.16,-48,1
1653849021,55.31,989.13,990.93,15,13.86,5.07,-47,1
1653849321,55.66,989.16,990.97,15,13.74,5.04,-47,1
1653849621,55.87,989.14,990.94,15,13.60,4.97,-47,1
1653849921,56.16,989.15,990.96,15,13.46,4.91,-46,1
1653850222,56.40,989.14,990.95,15,13.33,4.85,-47,1
1653850522,56.58,989.11,990.92,15,13.19,4.76,-47,1
1653850822,57.03,989.16,990.97,15,13.07,4.76,-48,1
1653851122,57.43,989.13,990.94,15,12.94,4.74,-47,1
1653851422,57.68,989.21,991.02,15,12.84,4.71,-47,1
1653851722,58.10,989.21,991.02,15,12.73,4.71,-46,1
1653852022,58.82,989.20,991.01,15,12.59,4.76,-47,1
1653852322,59.22,989.18,990.99,15,12.48,4.75,-47,1
1653852622,59.45,989.13,990.93,15,12.37,4.70,-47,1
1653852922,59.40,989.11,990.92,15,12.27,4.60,-48,1
1653853222,60.02,989.09,990.90,15,12.21,4.69,-49,1
1653853522,60.26,989.10,990.90,15,12.13,4.67,-46,1
1653853822,60.01,989.11,990.91,15,12.07,4.56,-47,1
1653854122,60.79,989.11,990.91,15,12.06,4.73,-47,1
1653854422,60.88,989.09,990.90,15,12.00,4.69,-47,1
1653854722,61.47,989.07,990.88,15,11.96,4.79,-48,1
1653855023,62.07,989.07,990.88,15,11.92,4.90,-49,1
1653855323,62.10,989.04,990.85,15,11.88,4.87,-48,1
1653855623,62.04,989.04,990.85,15,11.84,4.81,-46,1
1653855923,61.46,989.05,990.86,15,11.81,4.65,-47,1
1653856223,61.73,988.98,990.78,15,11.79,4.70,-47,1
1653856523,62.40,989.00,990.81,15,11.76,4.82,-47,1
1653856823,62.85,988.99,990.80,15,11.74,4.91,-48,1
1653857123,62.83,988.99,990.80,15,11.71,4.87,-47,1
1653857423,63.02,988.97,990.78,15,11.71,4.92,-47,1
1653857723,63.38,988.94,990.75,15,11.69,4.98,-47,1
1653858023,63.62,988.92,990.72,15,11.70,5.04,-47,1
1653858323,63.27,988.85,990.66,15,11.72,4.98,-46,1
1653858623,64.16,988.88,990.68,15,11.74,5.20,-46,1
1653858923,63.96,988.92,990.73,15,11.79,5.20,-46,1
1653859223,63.43,988.95,990.76,15,11.86,5.15,-46,1
1653859523,62.29,988.95,990.76,15,11.91,4.94,-48,1
1653859824,62.94,988.92,990.73,15,11.94,5.11,-53,1
1653860124,62.57,988.91,990.71,15,11.95,5.04,-47,1
1653860424,62.19,988.89,990.70,15,11.99,4.99,-47,1
1653860724,62.53,988.88,990.69,15,12.03,5.11,-47,1
1653861024,62.96,988.87,990.68,15,12.04,5.22,-47,1
1653861324,62.65,988.89,990.69,15,12.06,5.16,-46,1
1653861624,62.45,988.82,990.63,15,12.06,5.12,-46,1
1653861924,62.24,988.73,990.54,15,12.03,5.04,-46,1
1653862224,61.65,988.78,990.59,15,12.00,4.87,-47,1
1653862524,61.80,988.77,990.57,15,12.04,4.95,-46,1
1653862824,61.78,988.70,990.51,15,12.03,4.93,-48,1
1653863124,61.96,988.60,990.41,15,11.99,4.94,-48,1
1653863424,62.08,988.44,990.25,15,11.94,4.92,-49,1
1653863724,62.67,988.42,990.23,15,11.92,5.03,-49,1
1653864024,62.92,988.38,990.18,15,11.93,5.10,-46,1
1653864324,63.12,988.36,990.17,15,11.93,5.15,-48,1
1653864624,63.86,988.31,990.12,15,11.90,5.29,-46,1
1653864925,63.93,988.31,990.12,15,11.86,5.26,-46,1
1653865225,63.98,988.33,990.14,15,11.85,5.27,-46,1
1653865525,64.30,988.43,990.24,15,11.86,5.35,-48,1
1653865825,64.01,988.46,990.27,15,11.88,5.30,-46,1
1653866125,64.02,988.37,990.17,15,11.85,5.27,-48,1
1653866425,64.27,988.41,990.22,15,11.86,5.34,-46,1
1653866725,64.31,988.44,990.25,15,11.89,5.38,-48,1
1653867025,64.61,988.46,990.27,15,11.91,5.46,-48,1
1653867325,65.03,988.45,990.25,15,11.91,5.56,-47,1
1653867625,64.84,988.38,990.19,15,11.93,5.53,-46,1
1653867925,64.84,988.36,990.16,15,11.97,5.57,-47,1
1653868225,65.45,988.38,990.19,15,11.98,5.72,-46,1
1653868525,65.16,988.37,990.17,15,11.99,5.66,-46,1
1653868825,64.61,988.36,990.17,15,12.00,5.55,-47,1
1653869125,64.53,988.36,990.17,15,12.01,5.54,-47,1
1653869425,64.77,988.34,990.15,15,12.05,5.63,-46,1
1653869725,65.58,988.38,990.18,15,12.04,5.80,-47,1
1653870026,65.67,988.35,990.16,15,11.93,5.72,-47,1
1653870326,66.28,988.45,990.26,15,11.82,5.75,-46,1
1653870626,66.53,988.48,990.28,15,11.70,5.69,-47,1
1653870926,68.15,988.41,990.22,15,11.62,5.96,-47,1
1653871226,67.93,988.40,990.20,15,11.59,5.88,-47,1
1653871526,67.95,988.42,990.23,15,11.56,5.86,-47,1
1653871826,69.72,988.39,990.20,15,11.50,6.17,-46,1
1653872126,68.17,988.33,990.14,15,11.46,5.81,-47,1
1653872426,69.45,988.30,990.11,15,11.38,6.00,-46,1
1653872726,69.08,988.26,990.07,15,11.31,5.86,-47,1
1653873026,68.72,988.21,990.02,15,11.25,5.72,-47,1
1653873326,70.39,988.17,989.97,15,11.22,6.04,-47,1
1653873626,69.51,988.12,989.93,15,11.21,5.85,-49,1
1653873926,68.58,988.09,989.90,15,11.23,5.67,-47,1
1653874226,69.69,988.03,989.84,15,11.23,5.91,-48,1
1653874526,70.64,987.99,989.80,15,11.24,6.11,-47,1
1653874827,69.69,988.01,989.82,15,11.23,5.91,-46,1
1653875127,71.21,987.97,989.77,15,11.20,6.19,-47,1
1653875427,71.25,987.92,989.73,15,11.20,6.20,-46,1
1653875727,69.70,987.91,989.72,15,11.23,5.91,-46,1
1653876027,69.92,987.95,989.75,15,11.31,6.03,-47,1
1653876327,70.90,987.99,989.80,15,11.32,6.24,-49,1
1653876627,71.64,987.98,989.79,15,11.29,6.36,-46,1
1653876927,71.50,987.91,989.72,15,11.22,6.27,-46,1
1653877227,72.27,987.95,989.75,15,11.23,6.43,-47,1
1653877527,71.96,987.92,989.72,15,11.21,6.35,-46,1
1653877827,72.74,987.84,989.64,15,11.15,6.45,-46,1
1653878127,72.33,987.79,989.60,15,11.11,6.33,-47,1
1653878427,71.79,987.78,989.59,15,11.07,6.18,-48,1
1653878727,71.80,987.77,989.57,15,11.04,6.16,-46,1
1653879327,72.92,987.76,989.57,15,10.95,6.29,-47,1
1653879628,72.28,987.77,989.57,15,10.94,6.16,-48,1
1653879928,71.67,987.74,989.55,15,10.88,5.97,-47,1
1653880228,72.27,987.75,989.55,15,10.82,6.04,-47,1
1653880528,72.67,987.71,989.52,15,10.82,6.12,-46,1
1653880828,73.31,987.62,989.43,15,10.82,6.25,-47,1
1653881128,72.87,987.63,989.43,15,10.80,6.14,-46,1
1653881428,72.54,987.63,989.44,15,10.77,6.04,-48,1
1653881728,72.22,987.70,989.50,15,10.75,5.96,-47,1
1653882028,72.81,987.71,989.52,15,10.76,6.09,-47,1
1653882328,72.50,987.64,989.45,15,10.78,6.05,-46,1
1653882628,72.84,987.60,989.41,15,10.85,6.18,-46,1
1653882928,72.95,987.62,989.42,15,10.92,6.27,-47,1
1653883228,72.24,987.64,989.45,15,10.95,6.16,-47,1
1653883528,73.11,987.67,989.47,15,11.00,6.38,-46,1
1653883828,73.34,987.73,989.54,15,10.93,6.36,-47,1
1653884128,73.90,987.66,989.47,15,10.87,6.41,-47,1
1653884429,73.19,987.65,989.46,15,10.77,6.17,-47,1
1653884729,74.56,987.66,989.47,15,10.78,6.45,-48,1
1653885029,73.33,987.59,989.40,15,10.79,6.22,-48,1
1653885329,73.51,987.62,989.43,15,10.78,6.25,-47,1
1653885629,73.50,987.57,989.37,15,10.84,6.30,-47,1
1653885929,72.32,987.53,989.34,15,10.92,6.15,-47,1
1653886229,72.58,987.49,989.29,15,10.96,6.23,-49,1
1653886529,72.29,987.52,989.32,15,11.01,6.23,-47,1
1653886829,72.10,987.50,989.31,15,11.12,6.29,-50,1
1653887129,72.30,987.51,989.31,15,11.21,6.42,-47,1
1653887429,71.72,987.49,989.30,15,11.38,6.47,-47,1
1653887729,71.64,987.52,989.33,15,11.65,6.71,-48,1
1653888029,70.36,987.46,989.27,15,11.92,6.71,-48,1
1653888329,70.14,987.44,989.24,15,12.07,6.81,-48,1
1653888629,69.32,987.36,989.16,15,12.22,6.78,-48,1
1653888929,69.52,987.40,989.20,15,12.30,6.90,-48,1
1653889229,67.80,987.39,989.20,15,12.38,6.61,-46,1
1653889530,68.38,987.39,989.20,15,12.46,6.81,-47,1
1653889830,67.71,987.38,989.18,15,12.54,6.74,-47,1
1653890130,67.15,987.37,989.18,15,12.63,6.71,-48,1
1653890430,66.61,987.43,989.24,15,12.66,6.62,-57,1
1653890730,66.16,987.39,989.20,15,12.77,6.63,-47,1
1653891030,66.52,987.28,989.09,15,12.85,6.78,-47,1
1653891330,65.53,987.26,989.07,15,12.91,6.62,-47,1
1653891630,64.75,987.27,989.08,15,12.92,6.45,-47,1
1653891930,65.26,987.30,989.11,15,12.93,6.58,-47,1
1653892230,65.21,987.30,989.11,15,13.02,6.65,-48,1
1653892530,64.91,987.30,989.11,15,13.09,6.65,-48,1
1653892830,64.42,987.28,989.08,15,13.13,6.58,-47,1
1653893130,63.68,987.30,989.11,15,13.32,6.59,-48,1
1653893430,62.12,987.27,989.08,15,13.48,6.38,-47,1
1653893730,61.57,987.26,989.07,15,13.51,6.28,-47,1
1653894030,61.44,987.28,989.08,15,13.63,6.37,-47,1
1653894331,59.76,987.40,989.21,15,13.66,5.99,-48,1
1653894631,60.44,987.32,989.13,15,13.51,6.02,-47,1
1653894931,60.70,987.38,989.19,15,13.55,6.12,-47,1
1653895231,60.89,987.38,989.19,15,13.53,6.14,-47,1
1653895531,62.07,987.38,989.19,15,13.40,6.30,-49,1
1653895831,62.18,987.42,989.22,15,13.33,6.26,-48,1
1653896131,62.97,987.42,989.22,15,13.31,6.42,-49,1
1653896431,64.37,987.45,989.25,15,13.24,6.67,-48,1
1653896731,64.16,987.45,989.25,15,13.19,6.58,-49,1
1653897031,64.73,987.43,989.23,15,13.17,6.69,-47,1
1653897331,64.73,987.49,989.30,15,13.07,6.59,-49,1
1653897631,64.10,987.51,989.32,15,12.91,6.30,-49,1
1653897931,64.79,987.60,989.40,15,12.81,6.36,-48,1
1653898231,63.89,987.64,989.45,15,12.81,6.16,-48,1
1653898531,64.29,987.63,989.44,15,12.77,6.21,-48,1
1653898832,65.37,987.70,989.50,15,12.74,6.42,-47,1
1653899132,65.97,987.73,989.54,15,12.69,6.51,-48,1
1653899432,65.79,987.70,989.51,15,12.63,6.41,-47,1
1653899732,66.06,987.69,989.50,15,12.65,6.49,-48,1
1653900032,66.04,987.72,989.53,15,12.57,6.41,-47,1
1653900332,66.61,987.78,989.59,15,12.38,6.35,-47,1
1653900632,66.87,987.81,989.62,15,12.22,6.26,-49,1
1653900932,67.67,987.84,989.65,15,12.16,6.37,-47,1
1653901232,67.93,987.90,989.71,15,12.05,6.32,-47,1
1653901532,67.94,987.88,989.69,15,11.91,6.19,-48,1
1653901832,68.97,987.98,989.79,15,11.75,6.25,-47,1
1653902132,69.85,988.03,989.84,15,11.67,6.36,-48,1
1653902432,69.72,988.01,989.82,15,11.59,6.26,-48,1
1653902732,69.40,988.08,989.89,15,11.57,6.17,-48,1
1653903032,70.33,988.16,989.97,15,11.46,6.26,-48,1
1653903332,70.20,988.21,990.02,15,11.30,6.08,-47,1
1653903633,70.10,988.22,990.03,15,11.25,6.01,-46,1
1653903933,70.31,988.28,990.08,15,11.25,6.05,-47,1
1653904233,70.85,988.26,990.07,15,11.27,6.18,-47,1
1653904533,71.22,988.40,990.21,15,11.18,6.17,-48,1
1653904833,70.70,988.45,990.26,15,11.12,6.01,-47,1
1653905133,70.99,988.56,990.37,15,11.07,6.02,-47,1
1653905433,71.71,988.58,990.39,15,10.96,6.06,-47,1
1653905733,72.56,988.69,990.50,15,10.86,6.14,-48,1
1653906033,73.99,988.70,990.51,15,10.79,6.35,-48,1
1653906333,75.10,988.79,990.60,15,10.72,6.50,-47,1
1653906633,74.50,988.86,990.67,15,10.60,6.26,-46,1
1653906933,74.53,988.96,990.77,15,10.58,6.25,-49,1
1653907233,74.88,989.02,990.83,15,10.44,6.18,-49,1
1653907533,74.55,989.09,990.90,15,10.34,6.02,-48,1
1653907833,75.08,989.15,990.96,15,10.33,6.12,-49,1
1653908133,75.11,989.11,990.92,15,10.26,6.05,-46,1
1653908434,75.04,989.22,991.03,15,10.26,6.04,-46,1
1653908734,74.57,989.23,991.04,15,10.32,6.01,-47,1
1653909034,75.11,989.30,991.11,15,10.47,6.26,-46,1
1653909334,74.86,989.35,991.16,15,10.72,6.45,-47,1
1653909634,75.59,989.36,991.17,15,10.90,6.77,-48,1
1653909934,74.08,989.41,991.22,15,11.09,6.66,-47,1
1653910234,75.35,989.44,991.24,15,11.08,6.90,-47,1
1653910534,73.64,989.41,991.22,15,11.15,6.63,-46,1
1653910834,74.67,989.45,991.25,15,11.18,6.86,-47,1
1653911134,72.21,989.42,991.23,15,11.19,6.38,-47,1
1653911434,73.31,989.40,991.20,15,11.15,6.56,-47,1
1653911734,71.98,989.40,991.20,15,11.27,6.41,-47,1
1653912034,72.74,989.39,991.20,15,11.49,6.78,-47,1
1653912334,71.86,989.37,991.17,15,11.71,6.81,-47,1
1653912634,72.04,989.36,991.17,15,11.87,7.00,-57,1
1653912935,71.00,989.35,991.15,15,11.99,6.91,-46,1
1653913235,70.16,989.32,991.13,15,12.20,6.93,-48,1
1653913535,71.17,989.29,991.10,15,12.78,7.70,-47,1
1653913835,64.34,989.21,991.02,15,13.39,6.81,-47,1
1653914135,63.69,989.17,990.98,15,13.61,6.87,-47,1
1653914435,60.53,989.13,990.94,15,13.55,6.07,-47,1
1653914735,61.85,989.10,990.91,15,13.61,6.44,-48,1
1653915035,59.98,989.11,990.92,15,13.74,6.12,-47,1
1653915335,57.79,989.03,990.84,15,13.86,5.70,-47,1
1653915635,59.69,989.08,990.89,15,14.01,6.31,-50,1
1653915935,58.19,989.10,990.91,15,14.22,6.13,-49,1
1653916235,56.28,989.16,990.96,15,14.26,5.69,-51,1
1653916535,58.18,989.14,990.94,15,14.06,5.98,-50,1
1653916835,57.32,989.10,990.91,15,14.24,5.93,-47,1
1653917135,55.85,989.08,990.88,15,14.51,5.81,-47,1
1653917435,56.06,989.12,990.93,15,14.74,6.08,-47,1
1653917736,55.59,989.17,990.98,15,14.91,6.12,-48,1
1653918036,55.74,989.22,991.03,15,14.86,6.11,-48,1
1653918336,57.02,989.22,991.03,15,15.10,6.66,-48,1
1653918636,54.83,989.28,991.09,15,15.26,6.24,-48,1
1653918936,53.92,989.32,991.13,15,15.28,6.02,-47,1
1653919236,54.62,989.25,991.06,15,15.37,6.29,-48,1
1653919536,54.63,989.23,991.04,15,15.17,6.11,-55,1
1653919836,54.21,989.26,991.07,15,15.04,5.88,-49,1
1653920136,53.72,989.25,991.06,15,15.24,5.93,-49,1
1653920436,54.12,989.32,991.13,15,15.15,5.95,-48,1
1653920736,56.06,989.40,991.21,15,14.97,6.30,-48,1
1653921036,55.59,989.40,991.21,15,14.77,5.99,-48,1
1653921336,56.45,989.33,991.14,15,14.74,6.18,-48,1
1653921636,55.77,989.28,991.09,15,14.71,5.98,-48,1
1653921936,54.86,989.25,991.06,15,14.86,5.88,-48,1
1653922236,55.67,989.22,991.03,15,14.82,6.05,-48,1
1653922536,55.88,989.25,991.06,15,14.69,5.99,-47,1
1653922837,56.61,989.20,991.01,15,14.79,6.27,-47,1
1653923137,56.74,989.24,991.05,15,15.08,6.57,-49,1
1653923437,55.54,989.19,991.00,15,15.40,6.56,-48,1
1653923737,54.99,989.15,990.95,15,15.80,6.79,-47,1
1653924037,54.42,989.22,991.03,15,15.54,6.40,-48,1
1653924337,54.88,989.32,991.12,15,15.38,6.37,-49,1
1653924637,56.36,989.41,991.22,15,15.21,6.60,-47,1
1653924937,55.81,989.49,991.29,15,15.12,6.37,-48,1
1653925237,56.15,989.51,991.32,15,15.16,6.50,-47,1
1653925537,55.90,989.51,991.31,15,15.31,6.57,-48,1
1653925837,55.38,989.59,991.39,15,15.35,6.47,-50,1
1653926137,55.46,989.61,991.42,15,15.09,6.25,-47,1
1653926437,56.06,989.62,991.43,15,14.96,6.29,-48,1
1653926737,56.53,989.70,991.50,15,14.79,6.25,-50,1
1653927037,58.46,989.84,991.64,15,14.72,6.67,-49,1
1653927337,58.82,989.92,991.72,15,14.58,6.63,-49,1
1653927638,59.81,990.02,991.83,15,14.33,6.63,-48,1
1653927938,60.82,990.01,991.82,15,14.09,6.65,-50,1
1653928238,60.17,990.03,991.84,15,13.88,6.30,-48,1
1653928538,60.74,990.13,991.94,15,13.83,6.39,-47,1
1653928838,61.48,990.14,991.95,15,13.82,6.55,-47,1
1653929138,61.86,990.20,992.01,15,13.74,6.57,-48,1
1653929438,61.01,990.20,992.01,15,13.81,6.44,-48,1
1653929738,60.52,990.17,991.98,15,13.86,6.37,-48,1
1653930038,59.93,990.22,992.03,15,13.88,6.24,-48,1
1653930338,60.78,990.31,992.11,15,13.85,6.42,-48,1
1653930638,59.46,990.34,992.15,15,13.86,6.11,-49,1
1653930938,59.21,990.34,992.15,15,13.83,6.02,-48,1
1653931238,59.66,990.39,992.20,15,13.77,6.07,-48,1
1653931538,60.28,990.40,992.21,15,13.74,6.19,-48,1
1653931838,61.03,990.45,992.26,15,13.68,6.32,-46,1
1653932138,61.73,990.52,992.32,15,13.63,6.43,-47,1
1653932439,62.32,990.52,992.32,15,13.57,6.52,-47,1
1653932739,62.33,990.53,992.34,15,13.52,6.47,-47,1
1653933039,62.69,990.61,992.42,15,13.49,6.53,-47,1
1653933339,61.81,990.69,992.50,15,13.43,6.27,-48,1
1653933639,62.09,990.70,992.50,15,13.35,6.25,-48,1
1653933939,60.06,990.72,992.53,15,13.25,5.68,-48,1
1653934239,59.87,990.73,992.54,15,13.15,5.54,-47,1
1653934539,60.95,990.70,992.51,15,13.05,5.70,-47,1
1653934839,61.08,990.70,992.51,15,12.96,5.65,-47,1
1653935139,61.03,990.69,992.49,15,12.85,5.53,-47,1
1653935439,61.51,990.70,992.51,15,12.76,5.56,-46,1
1653935739,61.97,990.78,992.58,15,12.68,5.59,-48,1
1653936039,62.61,990.85,992.66,15,12.60,5.66,-49,1
1653936339,63.79,990.94,992.75,15,12.46,5.80,-47,1
1653936639,63.92,991.10,992.91,15,12.31,5.69,-48,1
1653936939,64.51,991.26,993.07,15,12.16,5.68,-47,1
1653937240,64.95,991.32,993.13,15,12.01,5.63,-47,1
1653937540,65.02,991.44,993.24,15,11.86,5.51,-49,1
1653937840,65.90,991.50,993.31,15,11.74,5.59,-48,1
1653938140,66.20,991.59,993.39,15,11.63,5.55,-47,1
1653938440,66.21,991.67,993.48,15,11.54,5.46,-47,1
1653938740,66.67,991.68,993.49,15,11.45,5.48,-47,1
1653939040,66.55,991.73,993.54,15,11.34,5.35,-48,1
1653939340,66.95,991.69,993.50,15,11.27,5.36,-49,1
1653939640,66.84,991.67,993.48,15,11.21,5.29,-47,1
1653939940,67.13,991.60,993.41,15,11.13,5.27,-48,1
1653940240,67.54,991.54,993.35,15,11.05,5.28,-46,1
1653940540,66.97,991.48,993.28,15,10.93,5.05,-47,1
1653940840,67.76,991.45,993.25,15,10.81,5.10,-47,1
1653941140,68.05,991.44,993.24,15,10.73,5.08,-48,1
1653941440,68.04,991.43,993.23,15,10.67,5.03,-47,1
1653941740,68.16,991.41,993.22,15,10.60,4.98,-47,1
1653942041,68.66,991.47,993.28,15,10.51,5.00,-47,1
1653942341,68.96,991.43,993.24,15,10.44,5.00,-47,1
1653942641,68.82,991.51,993.31,15,10.36,4.89,-47,1
1653942941,68.75,991.66,993.47,15,10.31,4.83,-47,1
1653943241,69.10,991.74,993.55,15,10.25,4.84,-47,1
1653943541,69.07,991.86,993.67,15,10.26,4.85,-47,1
1653943841,69.10,991.94,993.74,15,10.22,4.82,-47,1
1653944141,69.57,991.99,993.79,15,10.16,4.86,-48,1
1653944441,70.00,992.04,993.85,15,10.07,4.86,-47,1
1653944741,69.77,992.08,993.89,15,10.03,4.77,-48,1
1653945041,69.96,992.13,993.94,15,9.99,4.77,-47,1
1653945341,71.04,992.17,993.98,15,9.86,4.87,-47,1
1653945641,70.91,992.20,994.01,15,9.80,4.78,-47,1
1653945941,70.97,992.20,994.01,15,9.71,4.71,-49,1
1653946241,71.47,992.24,994.04,15,9.61,4.71,-47,1
1653946541,71.68,992.26,994.06,15,9.54,4.69,-46,1
1653946841,71.89,992.32,994.12,15,9.47,4.66,-47,1
1653947142,72.14,992.33,994.14,15,9.40,4.64,-49,1
1653947442,72.60,992.34,994.15,15,9.30,4.64,-49,1
1653947742,72.90,992.33,994.13,15,9.21,4.61,-49,1
1653948042,73.33,992.37,994.17,15,9.14,4.63,-49,1
1653948342,72.62,992.48,994.28,15,9.05,4.40,-47,1
1653948642,73.64,992.48,994.29,15,9.00,4.55,-47,1
1653948942,73.27,992.51,994.32,15,8.97,4.45,-48,1
1653949242,73.91,992.61,994.41,15,8.94,4.55,-47,1
1653949542,73.51,992.66,994.47,15,8.87,4.40,-47,1
1653949842,73.84,992.72,994.53,15,8.87,4.46,-47,1
1653950142,73.65,992.72,994.53,15,8.90,4.46,-46,1
1653950442,73.80,992.75,994.56,15,8.89,4.48,-47,1
1653950742,73.85,992.79,994.60,15,8.82,4.42,-46,1
1653951042,73.87,992.82,994.63,15,8.77,4.37,-48,1
1653951342,74.26,992.86,994.66,15,8.73,4.41,-47,1
1653951642,75.13,992.82,994.63,15,8.70,4.55,-47,1
1653951943,74.66,992.87,994.68,15,8.64,4.40,-46,1
1653952243,74.75,992.88,994.69,15,8.59,4.37,-47,1
1653952543,74.47,992.87,994.68,15,8.58,4.31,-47,1
1653952843,74.56,992.86,994.67,15,8.57,4.31,-48,1
1653953143,74.93,992.86,994.67,15,8.55,4.37,-46,1
1653953443,75.72,992.94,994.74,15,8.57,4.53,-47,1
1653953743,75.11,992.93,994.74,15,8.67,4.52,-47,1
1653954043,75.45,992.95,994.76,15,8.80,4.71,-47,1
1653954343,74.71,993.00,994.80,15,8.84,4.60,-46,1
1653954643,74.54,993.04,994.85,15,8.88,4.61,-47,1
1653954943,74.49,993.05,994.86,15,8.90,4.62,-47,1
1653955243,74.31,993.08,994.89,15,8.93,4.61,-47,1
1653955543,74.25,993.10,994.91,15,8.91,4.58,-47,1
1653955843,73.93,993.06,994.87,15,8.91,4.52,-47,1
1653956143,74.00,993.11,994.91,15,8.87,4.50,-47,1
1653956443,74.13,993.13,994.94,15,8.82,4.47,-47,1
1653956743,74.13,993.16,994.96,15,8.75,4.41,-50,1
1653957044,74.65,993.16,994.96,15,8.65,4.41,-50,1
1653957344,74.79,993.18,994.99,15,8.54,4.33,-51,1
1653957644,75.08,993.23,995.04,15,8.45,4.30,-50,1
1653957944,75.15,993.24,995.05,15,8.37,4.23,-47,1
1653958244,76.06,993.23,995.03,15,8.33,4.37,-46,1
1653958544,75.73,993.27,995.07,15,8.37,4.34,-48,1
1653958844,75.13,993.34,995.15,15,8.45,4.31,-48,1
1653959144,75.07,993.29,995.10,15,8.51,4.35,-48,1
1653959444,75.47,993.31,995.12,15,8.54,4.46,-47,1
1653959744,75.21,993.36,995.16,15,8.54,4.41,-47,1
1653960044,75.43,993.40,995.21,15,8.49,4.40,-47,1
1653960344,75.76,993.41,995.22,15,8.42,4.40,-47,1
1653960644,75.13,993.42,995.23,15,8.38,4.24,-47,1
1653960944,75.04,993.45,995.25,15,8.34,4.18,-48,1
1653961244,75.19,993.47,995.28,15,8.30,4.17,-47,1
1653961544,75.86,993.54,995.35,15,8.23,4.23,-47,1
1653961845,75.58,993.52,995.33,15,8.17,4.12,-46,1
1653962145,75.57,993.64,995.44,15,8.10,4.05,-47,1
1653962445,75.74,993.67,995.48,15,8.05,4.03,-48,1
1653962745,76.28,993.64,995.45,15,8.02,4.11,-47,1
1653963045,75.73,993.63,995.44,15,8.00,3.98,-47,1
1653963345,76.55,993.66,995.47,15,7.93,4.07,-47,1
1653963645,76.08,993.69,995.49,15,7.87,3.92,-47,1
1653963945,77.25,993.78,995.59,15,7.82,4.09,-47,1
1653964245,76.88,993.76,995.57,15,7.78,3.99,-47,1
1653964545,76.79,993.69,995.50,15,7.77,3.96,-46,1
1653964845,76.62,993.71,995.52,15,7.74,3.90,-48,1
1653965145,76.86,993.70,995.51,15,7.75,3.95,-47,1
1653965445,76.99,993.81,995.62,15,7.71,3.94,-47,1
1653965745,77.50,993.92,995.73,15,7.71,4.03,-46,1
1653966045,77.30,993.94,995.75,15,7.72,4.00,-49,1
1653966345,77.50,993.96,995.76,15,7.72,4.04,-50,1
1653966646,77.08,993.98,995.78,15,7.71,3.96,-47,1
1653966946,76.97,993.96,995.77,15,7.69,3.91,-47,1
1653967246,77.37,994.00,995.81,15,7.70,4.00,-49,1
1653967546,77.22,994.06,995.87,15,7.75,4.02,-49,1
1653967846,77.05,994.11,995.91,15,7.83,4.07,-47,1
1653968146,77.27,994.05,995.85,15,7.91,4.18,-48,1
1653968446,76.81,994.05,995.86,15,7.97,4.16,-48,1
1653968746,77.09,994.04,995.85,15,8.04,4.28,-49,1
1653969046,77.03,994.01,995.82,15,8.14,4.36,-51,1
1653969346,76.57,994.09,995.90,15,8.24,4.37,-50,1
1653969646,76.21,994.15,995.95,15,8.39,4.45,-54,1
1653969946,75.91,994.12,995.93,15,8.56,4.56,-48,1
1653970246,75.40,994.13,995.93,15,8.68,4.58,-48,1
1653970546,76.65,994.19,995.99,15,8.83,4.96,-47,1
1653970846,74.90,994.23,996.04,15,8.91,4.71,-48,1
1653971146,74.97,994.31,996.12,15,9.04,4.85,-47,1
1653971446,75.31,994.36,996.17,15,9.15,5.02,-47,1
1653971747,74.48,994.37,996.18,15,9.21,4.92,-46,1
1653972047,74.96,994.42,996.23,15,9.31,5.11,-47,1
1653972347,74.32,994.46,996.26,15,9.39,5.06,-47,1
1653972647,74.07,994.52,996.33,15,9.53,5.15,-47,1
1653972947,74.34,994.48,996.29,15,9.74,5.40,-47,1
1653973247,73.99,994.48,996.29,15,9.94,5.53,-47,1
1653973547,73.35,994.48,996.28,15,10.12,5.58,-47,1
1653973847,72.88,994.42,996.23,15,10.27,5.63,-47,1
1653974147,73.11,994.40,996.21,15,10.43,5.83,-47,1
1653974447,72.41,994.43,996.24,15,10.57,5.83,-47,1
1653974747,71.93,994.48,996.28,15,10.70,5.85,-48,1
1653975047,71.58,994.41,996.22,15,10.84,5.92,-48,1
1653975347,71.82,994.42,996.23,15,10.97,6.09,-47,1
1653975647,71.39,994.48,996.29,15,11.16,6.19,-48,1
1653975947,70.66,994.56,996.37,15,11.35,6.22,-48,1
1653976247,70.47,994.51,996.32,15,11.61,6.43,-50,1
1653976548,69.78,994.53,996.34,15,11.81,6.48,-49,1
1653976848,69.13,994.51,996.32,15,12.04,6.57,-50,1
1653977148,68.37,994.53,996.34,15,12.25,6.61,-49,1
1653977448,67.41,994.57,996.37,15,12.50,6.64,-48,1
1653977748,66.90,994.65,996.46,15,12.71,6.73,-49,1
1653978048,65.89,994.67,996.47,15,12.94,6.73,-47,1
1653978348,65.31,994.66,996.47,15,13.20,6.85,-47,1
1653978648,64.20,994.74,996.55,15,13.41,6.80,-48,1
1653978948,65.38,994.77,996.58,15,13.58,7.22,-49,1
1653979248,63.40,994.75,996.56,15,13.82,7.00,-48,1
1653979548,62.23,994.75,996.56,15,14.01,6.91,-48,1
1653979848,62.52,994.76,996.56,15,14.14,7.10,-47,1
1653980148,61.50,994.77,996.57,15,14.22,6.94,-47,1
1653980448,61.24,994.87,996.68,15,14.41,7.05,-49,1
1653980748,59.32,994.80,996.61,15,14.53,6.70,-47,1
1653981048,57.99,994.78,996.58,15,14.61,6.45,-46,1
1653981348,58.57,994.80,996.61,15,14.73,6.71,-49,1
1653981649,56.67,994.78,996.59,15,14.81,6.30,-48,1
1653981949,57.64,994.79,996.59,15,14.92,6.65,-48,1
1653982249,57.29,994.74,996.54,15,15.11,6.74,-47,1
1653982549,58.21,994.68,996.49,15,15.23,7.09,-47,1
1653982849,57.81,994.70,996.50,15,15.27,7.02,-48,1
1653983149,56.18,994.71,996.52,15,15.41,6.74,-49,1
1653983449,56.96,994.70,996.51,15,15.59,7.11,-47,1
1653983749,56.14,994.69,996.50,15,15.86,7.15,-47,1
1653984049,56.01,994.73,996.54,15,16.02,7.26,-48,1
1653984349,54.05,994.71,996.52,15,16.09,6.81,-49,1
1653984649,54.93,994.71,996.52,15,16.07,7.03,-47,1
1653984949,50.44,994.71,996.51,15,16.13,5.84,-48,1
1653985249,50.40,994.75,996.55,15,16.11,5.81,-49,1
1653985549,51.19,994.80,996.61,15,16.19,6.11,-49,1
1653985849,53.00,994.84,996.65,15,16.32,6.74,-46,1
1653986149,52.26,994.80,996.61,15,16.48,6.68,-47,1
1653986450,53.70,994.83,996.64,15,16.66,7.24,-47,1
1653986750,50.49,994.80,996.61,15,16.77,6.45,-50,1
1653987050,52.38,994.80,996.61,15,16.61,6.83,-50,1
1653987350,48.29,994.82,996.63,15,16.60,5.65,-47,1
1653987650,49.83,994.80,996.61,15,16.76,6.25,-50,1
1653987950,50.21,994.80,996.61,15,16.88,6.47,-48,1
1653988250,51.04,994.80,996.61,15,16.84,6.67,-46,1
1653988550,49.74,994.76,996.56,15,17.07,6.51,-48,1
1653988850,50.63,994.75,996.56,15,17.17,6.86,-48,1
1653989150,49.56,994.77,996.58,15,17.35,6.71,-47,1
1653989450,49.57,994.68,996.49,15,17.57,6.92,-46,1
1653989750,48.08,994.73,996.53,15,17.91,6.78,-47,1
1653990050,46.07,994.73,996.54,15,18.18,6.41,-48,1
1653990350,44.41,994.73,996.54,15,18.12,5.82,-48,1
1653990651,46.18,994.71,996.52,15,18.15,6.42,-54,1
1653990951,47.62,994.65,996.46,15,18.15,6.86,-48,1
1653991251,45.08,994.67,996.47,15,18.18,6.10,-48,1
1653991551,42.77,994.62,996.42,15,18.17,5.33,-48,1
1653991851,45.31,994.63,996.44,15,18.28,6.26,-48,1
1653992151,44.75,994.60,996.40,15,18.27,6.07,-48,1
1653992451,48.15,994.59,996.40,15,18.50,7.35,-48,1
1653992751,47.36,994.58,996.39,15,18.83,7.41,-49,1
1653993051,44.77,994.50,996.30,15,18.84,6.60,-56,1
1653993351,45.82,994.45,996.26,15,18.67,6.78,-48,1
1653993651,47.10,994.45,996.26,15,18.72,7.23,-48,1
1653993951,47.44,994.45,996.26,15,18.84,7.44,-48,1
1653994251,47.38,994.43,996.23,15,18.59,7.19,-48,1
1653994551,49.14,994.41,996.22,15,18.49,7.64,-48,1
1653994852,46.87,994.33,996.13,15,18.70,7.13,-48,1
1653995152,44.06,994.30,996.10,15,18.87,6.39,-49,1
1653995452,43.15,994.35,996.15,15,19.20,6.39,-48,1
1653995752,42.89,994.24,996.04,15,19.29,6.38,-48,1
1653996052,41.34,994.20,996.01,15,19.36,5.91,-48,1
1653996352,43.45,994.18,995.99,15,19.54,6.80,-51,1
1653996652,43.68,994.10,995.91,15,19.60,6.93,-48,1
1653996952,45.15,994.02,995.83,15,19.84,7.63,-49,1
1653997252,42.40,994.09,995.90,15,20.07,6.92,-49,1
1653997552,43.43,994.10,995.91,15,20.14,7.33,-48,1
1653997852,43.38,994.02,995.83,15,20.17,7.34,-50,1
1653998152,45.70,994.07,995.87,15,20.08,8.02,-49,1
1653998452,44.65,994.02,995.83,15,19.82,7.45,-49,1
1653998753,45.33,993.95,995.75,15,19.64,7.51,-47,1
1653999053,43.73,993.96,995.77,15,19.71,7.04,-47,1
1653999353,42.14,993.91,995.72,15,19.91,6.68,-47,1
1653999653,41.44,993.94,995.74,15,20.01,6.53,-47,1
1653999953,42.54,993.84,995.65,15,20.08,6.98,-47,1
1654000253,42.45,993.76,995.57,15,20.35,7.19,-48,1
1654000553,41.42,993.75,995.56,15,20.38,6.85,-48,1
1654000853,41.89,993.74,995.55,15,20.62,7.24,-48,1
1654001153,41.90,993.68,995.49,15,20.64,7.26,-47,1
1654001453,41.88,993.64,995.44,15,20.62,7.23,-48,1
1654001753,41.91,993.64,995.45,15,20.89,7.49,-48,1
1654002053,43.21,993.59,995.40,15,20.76,7.82,-47,1
1654002353,42.52,993.55,995.36,15,20.66,7.49,-47,1
1654002653,43.87,993.46,995.27,15,20.28,7.60,-48,1
1654002953,44.32,993.49,995.30,15,19.86,7.37,-48,1
1654003253,45.73,993.50,995.30,15,19.60,7.60,-48,1
1654003554,45.19,993.48,995.29,15,19.54,7.37,-47,1
1654003854,45.14,993.46,995.27,15,19.59,7.40,-47,1
1654004154,43.63,993.40,995.21,15,19.58,6.89,-48,1
1654004454,45.57,993.41,995.22,15,19.55,7.50,-48,1
1654004754,45.98,993.38,995.19,15,19.54,7.62,-46,1
1654005054,43.18,993.28,995.09,15,19.61,6.77,-50,1
1654005354,44.84,993.29,995.09,15,20.10,7.76,-50,1
1654005654,43.98,993.28,995.09,15,20.48,7.82,-49,1
1654005954,43.55,993.25,995.06,15,20.65,7.83,-48,1
1654006254,42.18,993.07,994.88,15,20.70,7.41,-50,1
1654006554,45.27,993.17,994.98,15,20.40,8.18,-48,1
1654006854,44.22,993.17,994.98,15,20.20,7.65,-48,1
1654007154,43.70,993.13,994.94,15,20.08,7.37,-47,1
1654007454,42.79,993.16,994.96,15,20.09,7.07,-48,1
1654007754,44.73,993.05,994.86,15,20.11,7.74,-48,1
1654008055,41.93,992.99,994.80,15,19.98,6.68,-48,1
1654008355,44.78,992.96,994.76,15,19.91,7.57,-47,1
1654008655,44.54,992.92,994.73,15,19.94,7.52,-48,1
1654008955,44.13,992.92,994.73,15,20.05,7.48,-48,1
1654009255,44.07,992.86,994.67,15,20.26,7.65,-48,1
1654009555,41.85,992.85,994.65,15,20.34,6.97,-47,1
1654009855,43.54,992.85,994.66,15,20.41,7.61,-48,1
1654010155,43.38,992.80,994.60,15,20.42,7.57,-48,1
1654010455,44.60,992.83,994.64,15,20.19,7.77,-48,1
1654010755,43.33,992.80,994.61,15,20.10,7.26,-47,1
1654011055,43.68,992.78,994.59,15,20.26,7.52,-48,1
1654011355,42.06,992.70,994.50,15,20.57,7.25,-47,1
1654011655,43.73,992.67,994.47,15,20.77,8.00,-48,1
1654011955,41.34,992.62,994.43,15,21.11,7.49,-48,1
1654012255,42.78,992.60,994.40,15,21.30,8.16,-48,1
1654012556,42.24,992.50,994.31,15,21.23,7.91,-48,1
1654012856,42.56,992.44,994.24,15,21.03,7.84,-48,1
1654013156,42.15,992.40,994.20,15,20.78,7.47,-48,1
1654013456,41.92,992.34,994.15,15,20.72,7.34,-48,1
1654013756,41.05,992.24,994.05,15,20.60,6.92,-49,1
1654014056,40.41,992.24,994.05,15,20.33,6.45,-48,1
1654014356,42.05,992.32,994.13,15,20.10,6.82,-49,1
1654014656,43.32,992.29,994.09,15,19.87,7.05,-49,1
1654014956,43.79,992.24,994.04,15,19.69,7.04,-48,1
1654015256,43.92,992.24,994.04,15,19.55,6.96,-48,1
1654015556,42.46,992.10,993.91,15,19.49,6.42,-48,1
1654015856,41.14,992.05,993.86,15,19.44,5.91,-48,1
1654016156,41.89,992.01,993.81,15,19.32,6.07,-49,1
1654016456,42.39,992.00,993.81,15,19.22,6.15,-48,1
1654016756,41.76,991.94,993.74,15,19.19,5.90,-50,1
1654017056,43.25,991.81,993.62,15,19.19,6.41,-48,1
1654017357,41.76,991.79,993.60,15,19.17,5.89,-48,1
1654017657,43.81,991.85,993.65,15,19.19,6.60,-47,1
1654017957,41.27,991.77,993.57,15,19.19,5.73,-48,1
1654018257,43.74,991.88,993.69,15,19.10,6.49,-48,1
1654018557,42.50,991.91,993.72,15,18.98,5.97,-48,1
1654018857,42.99,991.89,993.70,15,18.89,6.05,-47,1
1654019157,42.56,991.87,993.68,15,18.76,5.79,-48,1
1654019457,43.80,991.92,993.72,15,18.66,6.12,-49,1
1654019757,44.51,991.90,993.71,15,18.55,6.25,-48,1
1654020057,43.84,991.94,993.75,15,18.41,5.90,-47,1
1654020357,46.03,991.93,993.74,15,18.30,6.51,-48,1
1654020657,46.58,991.90,993.71,15,18.17,6.56,-48,1
1654020957,46.54,991.87,993.67,15,18.09,6.48,-48,1
1654021257,47.65,991.88,993.68,15,18.00,6.74,-47,1
1654021557,47.09,991.85,993.66,15,17.95,6.52,-47,1
1654021857,47.71,991.86,993.67,15,17.92,6.68,-47,1
1654022158,47.10,991.80,993.61,15,17.91,6.48,-48,1
1654022458,47.79,991.77,993.58,15,17.88,6.67,-47,1
1654022758,48.26,991.70,993.51,15,17.84,6.77,-47,1
1654023058,47.26,991.63,993.43,15,17.82,6.45,-48,1
1654023358,48.01,991.65,993.45,15,17.77,6.63,-48,1
1654023658,48.68,991.76,993.57,15,17.70,6.77,-49,1
1654023958,48.65,991.76,993.57,15,17.62,6.69,-47,1
1654024258,47.88,991.70,993.51,15,17.56,6.40,-51,1
1654024558,47.74,991.70,993.51,15,17.53,6.33,-50,1
1654024858,49.11,991.69,993.50,15,17.48,6.70,-46,1
1654025158,48.61,991.69,993.49,15,17.40,6.48,-47,1
1654025458,48.07,991.69,993.50,15,17.41,6.32,-49,1
1654025758,48.53,991.71,993.51,15,17.40,6.45,-49,1
1654026058,49.17,991.72,993.52,15,17.35,6.60,-47,1
1654026358,48.89,991.72,993.52,15,17.31,6.48,-48,1
1654026658,49.11,991.73,993.54,15,17.26,6.50,-48,1
1654026959,49.21,991.74,993.55,15,17.25,6.52,-47,1
1654027259,49.63,991.70,993.50,15,17.23,6.62,-47,1
1654027559,49.78,991.66,993.47,15,17.20,6.64,-48,1
1654027859,49.93,991.74,993.54,15,17.19,6.67,-48,1
1654028159,50.13,991.78,993.59,15,17.19,6.73,-48,1
1654028459,50.34,991.73,993.54,15,17.14,6.75,-47,1
1654028759,50.68,991.80,993.61,15,17.11,6.82,-48,1
1654029059,51.27,991.78,993.59,15,17.04,6.92,-48,1
1654029359,51.89,991.77,993.58,15,16.94,7.00,-47,1
1654029659,52.41,991.85,993.66,15,16.80,7.02,-48,1
1654029959,53.24,991.80,993.61,15,16.67,7.13,-48,1
1654030259,53.64,991.70,993.51,15,16.54,7.12,-48,1
1654030559,54.69,991.78,993.59,15,16.45,7.31,-47,1
1654030859,55.28,991.79,993.60,15,16.37,7.40,-47,1
1654031159,55.62,991.70,993.51,15,16.29,7.41,-47,1
1654031459,55.97,991.62,993.43,15,16.17,7.39,-48,1
1654031759,56.95,991.47,993.28,15,16.08,7.56,-49,1
1654032060,57.69,991.50,993.30,15,16.02,7.70,-47,1
1654032360,58.08,991.44,993.24,15,15.96,7.74,-48,1
1654032660,58.40,991.38,993.19,15,15.89,7.75,-48,1
1654032960,58.66,991.26,993.07,15,15.85,7.78,-47,1
1654033260,57.51,991.21,993.02,15,15.78,7.42,-48,1
1654033560,58.78,991.16,992.97,15,15.71,7.68,-50,1
1654033860,59.09,991.16,992.97,15,15.68,7.73,-51,1
1654034160,59.57,990.99,992.80,15,15.62,7.79,-49,1
1654034460,60.42,990.80,992.61,15,15.58,7.96,-48,1
1654034760,60.77,990.79,992.59,15,15.56,8.03,-51,1
1654035060,61.40,990.66,992.47,15,15.52,8.14,-48,1
1654035360,61.21,990.74,992.55,15,15.47,8.05,-47,1
1654035660,61.09,990.75,992.56,15,15.42,7.97,-47,1
1654035960,60.57,990.68,992.48,15,15.37,7.80,-47,1
1654036260,61.93,990.54,992.35,15,15.29,8.05,-47,1
1654036560,62.50,990.51,992.32,15,15.20,8.10,-49,1
1654036861,61.78,990.55,992.35,15,15.17,7.90,-48,1
1654037161,63.04,990.34,992.15,15,15.15,8.18,-48,1
1654037461,63.05,990.26,992.07,15,15.17,8.20,-47,1
1654037761,63.41,990.45,992.26,15,15.20,8.31,-47,1
1654038061,63.32,990.51,992.32,15,15.24,8.33,-48,1
1654038361,63.45,990.54,992.35,15,15.25,8.37,-48,1
1654038661,63.85,990.39,992.20,15,15.23,8.44,-47,1
1654038961,62.31,990.34,992.15,15,15.22,8.07,-47,1
1654039261,62.89,990.25,992.06,15,15.20,8.19,-48,1
1654039561,62.47,990.30,992.11,15,15.18,8.07,-47,1
1654039861,64.43,990.32,992.13,15,15.16,8.51,-48,1
1654040161,64.32,990.15,991.95,15,15.14,8.47,-49,1
1654040461,64.40,990.09,991.90,15,15.09,8.44,-48,1
1654040761,65.40,990.08,991.89,15,15.02,8.60,-47,1
1654041061,64.13,990.04,991.85,15,14.96,8.25,-47,1
1654041362,65.63,990.12,991.93,15,14.90,8.54,-48,1
1654041662,66.76,990.16,991.97,15,14.84,8.73,-48,1
1654041962,64.78,990.23,992.03,15,14.80,8.25,-49,1
1654042262,66.70,990.21,992.02,15,14.75,8.63,-46,1
1654042562,65.15,990.20,992.01,15,14.71,8.25,-48,1
1654042862,67.41,990.25,992.05,15,14.67,8.71,-47,1
1654043162,68.41,990.19,992.00,15,14.61,8.87,-47,1
1654043462,66.81,990.35,992.15,15,14.54,8.46,-49,1
1654043762,70.63,990.36,992.16,15,14.48,9.22,-46,1
1654044062,68.04,990.28,992.09,15,14.44,8.63,-47,1
1654044362,70.69,990.20,992.01,15,14.40,9.16,-50,1
1654044662,69.34,990.15,991.95,15,14.35,8.82,-47,1
1654044962,68.77,990.02,991.82,15,14.31,8.66,-48,1
1654045262,70.63,990.07,991.87,15,14.30,9.05,-47,1
1654045562,69.82,990.06,991.86,15,14.30,8.88,-48,1
1654045862,71.25,990.06,991.87,15,14.30,9.18,-47,1
1654046162,69.60,990.06,991.86,15,14.30,8.83,-46,1
1654046463,69.61,990.07,991.87,15,14.28,8.81,-48,1
1654046763,69.81,990.15,991.96,15,14.27,8.85,-48,1
1654047063,68.59,990.44,992.25,15,14.27,8.59,-47,1
1654047363,70.00,990.59,992.40,15,14.28,8.90,-46,1
1654047663,69.08,990.91,992.72,15,14.28,8.70,-48,1
1654047963,69.13,990.79,992.60,15,14.26,8.69,-48,1
1654048263,69.80,990.83,992.63,15,14.25,8.83,-48,1
1654048563,68.16,990.72,992.52,15,14.25,8.47,-46,1
1654048863,68.24,990.64,992.45,15,14.28,8.52,-47,1
1654049163,68.78,990.53,992.34,15,14.29,8.65,-47,1
1654049463,68.30,990.57,992.38,15,14.31,8.56,-48,1
1654049763,68.32,990.55,992.35,15,14.32,8.58,-47,1
1654050063,68.02,990.57,992.37,15,14.32,8.51,-47,1
1654050363,68.26,990.48,992.28,15,14.32,8.56,-47,1
1654050663,68.22,990.39,992.20,15,14.31,8.54,-47,1
1654050963,68.25,990.39,992.19,15,14.31,8.55,-47,1
1654051264,68.38,990.41,992.22,15,14.31,8.58,-46,1
1654051564,68.49,990.51,992.32,15,14.32,8.61,-47,1
1654051864,69.39,990.56,992.37,15,14.32,8.81,-47,1
1654052164,69.09,990.62,992.43,15,14.30,8.72,-64,1
1654052464,70.29,990.64,992.45,15,14.30,8.98,-48,1
1654052764,71.11,990.58,992.39,15,14.26,9.11,-47,1
1654053064,69.24,990.61,992.42,15,14.23,8.69,-46,1
1654053364,70.74,990.57,992.38,15,14.22,8.99,-47,1
1654053664,69.94,990.52,992.33,15,14.22,8.83,-47,1
1654053964,69.64,990.63,992.43,15,14.20,8.74,-47,1
1654054264,69.23,990.61,992.42,15,14.17,8.63,-47,1
1654054564,69.89,990.64,992.45,15,14.15,8.75,-47,1
1654054864,71.69,990.67,992.48,15,14.07,9.05,-47,1
1654055164,70.37,990.67,992.48,15,13.96,8.67,-47,1
1654055464,71.04,990.68,992.49,15,13.87,8.72,-47,1
1654055764,71.63,990.66,992.46,15,13.81,8.79,-49,1
1654057324,71.36,990.29,992.10,15,13.23,8.17,-51,1
1654057624,71.96,990.18,991.99,15,13.22,8.29,-49,1
1654058227,73.52,990.10,991.91,15,13.29,8.67,-49,1
1654058527,73.68,990.10,991.91,15,13.30,8.71,-50,1
1654058827,73.93,990.09,991.89,15,13.33,8.79,-49,1
1654059127,74.78,990.03,991.84,15,13.37,9.00,-49,1
1654059427,75.17,990.00,991.81,15,13.39,9.09,-49,1
1654059727,74.22,990.00,991.81,15,13.37,8.89,-49,1
1654060027,76.10,989.95,991.76,15,13.39,9.28,-49,1
1654060327,74.08,989.97,991.77,15,13.40,8.89,-49,1
1654060627,73.93,990.00,991.80,15,13.49,8.95,-50,1
1654060928,73.50,989.92,991.72,15,13.56,8.93,-50,1
1654061228,72.72,989.98,991.79,15,13.62,8.83,-50,1
1654061528,72.78,990.00,991.81,15,13.70,8.92,-50,1
1654061828,74.38,990.02,991.83,15,13.74,9.28,-51,1
1654062128,73.16,990.13,991.94,15,13.74,9.03,-50,1
1654062428,73.57,990.18,991.99,15,13.74,9.11,-50,1
1654062728,73.41,990.19,992.00,15,13.76,9.10,-51,1
1654063028,73.52,990.27,992.08,15,13.77,9.13,-52,1
1654063328,73.62,990.37,992.18,15,13.76,9.14,-50,1
1654063628,73.97,990.38,992.19,15,13.85,9.30,-54,1
1654063928,73.72,990.38,992.19,15,14.08,9.47,-52,1
1654064228,73.93,990.34,992.15,15,14.33,9.76,-51,1
1654064528,73.23,990.35,992.16,15,14.60,9.88,-51,1
1654064828,73.37,990.29,992.09,15,14.80,10.10,-52,1
1654065128,71.92,990.29,992.10,15,14.97,9.96,-52,1
1654065428,72.24,990.30,992.11,15,15.01,10.07,-50,1
1654065729,72.39,990.36,992.17,15,15.01,10.10,-50,1
1654066029,73.08,990.42,992.22,15,15.03,10.26,-50,1
1654066329,72.89,990.40,992.20,15,15.05,10.24,-50,1
1654066629,74.04,990.41,992.22,15,14.99,10.42,-50,1
1654066929,73.58,990.46,992.27,15,14.91,10.25,-50,1
1654067229,74.60,990.50,992.31,15,14.91,10.45,-51,1
1654067529,72.93,990.59,992.40,15,14.95,10.15,-50,1
1654067829,75.29,990.55,992.36,15,14.95,10.63,-51,1
1654068129,73.83,990.53,992.34,15,14.98,10.36,-49,1
1654068429,73.19,990.54,992.35,15,15.12,10.37,-49,1
1654068729,71.99,990.57,992.37,15,15.35,10.34,-51,1
1654069029,73.61,990.55,992.35,15,15.50,10.82,-51,1
1654069329,72.47,990.57,992.38,15,15.49,10.58,-49,1
1654069629,72.46,990.63,992.44,15,15.67,10.75,-50,1
1654069929,71.48,990.57,992.38,15,15.81,10.68,-50,1
1654070230,71.40,990.60,992.41,15,15.77,10.62,-50,1
1654070530,70.86,990.58,992.39,15,15.76,10.50,-49,1
1654070830,71.04,990.57,992.38,15,15.90,10.67,-50,1
1654071130,70.18,990.59,992.39,15,16.07,10.65,-50,1
1654071430,70.05,990.52,992.32,15,16.26,10.81,-50,1
1654071730,69.23,990.50,992.30,15,16.43,10.79,-49,1
1654072030,68.81,990.54,992.35,15,16.71,10.97,-51,1
1654072330,67.55,990.55,992.36,15,17.11,11.07,-50,1
1654072630,65.51,990.55,992.36,15,17.59,11.07,-50,1
1654072930,62.80,990.68,992.49,15,17.73,10.57,-50,1
1654073230,61.66,990.61,992.42,15,17.86,10.41,-51,1
1654073530,60.88,990.65,992.46,15,18.23,10.57,-52,1
1654073830,60.35,990.57,992.38,15,18.36,10.56,-50,1
1654074130,59.55,990.46,992.27,15,18.60,10.59,-49,1
1654074430,57.79,990.52,992.33,15,18.86,10.38,-51,1
1654074730,57.56,990.64,992.44,15,18.94,10.40,-50,1
1654075031,58.30,990.60,992.41,15,19.04,10.68,-51,1
1654075331,57.17,990.59,992.40,15,19.28,10.61,-49,1
1654075631,56.10,990.59,992.40,15,19.36,10.40,-49,1
1654075931,54.84,990.58,992.38,15,19.44,10.14,-50,1
1654076231,56.29,990.55,992.36,15,19.53,10.61,-50,1
1654076531,53.31,990.58,992.39,15,19.65,9.91,-50,1
1654076831,54.46,990.59,992.39,15,19.59,10.17,-50,1
1654077131,52.78,990.66,992.47,15,19.53,9.65,-50,1
1654077431,50.80,990.66,992.47,15,19.36,8.92,-49,1
1654077731,48.42,990.83,992.64,15,19.13,8.01,-50,1
1654078031,47.74,990.85,992.66,15,19.16,7.82,-50,1
1654078331,47.29,990.75,992.56,15,19.27,7.79,-50,1
1654078631,45.20,990.87,992.68,15,19.48,7.32,-50,1
1654078931,45.49,990.71,992.52,15,19.76,7.66,-50,1
1654079232,46.84,990.74,992.54,15,20.13,8.43,-50,1
1654079532,42.73,990.74,992.54,15,20.34,7.28,-51,1
1654079832,43.93,990.69,992.50,15,20.31,7.65,-51,1
1654080132,45.47,990.74,992.55,15,20.38,8.22,-50,1
1654080432,42.39,990.73,992.53,15,20.62,7.41,-49,1
1654080732,43.90,990.66,992.47,15,20.94,8.21,-50,1
1654081032,43.23,990.75,992.56,15,20.75,7.82,-50,1
1654081332,43.38,990.74,992.54,15,20.18,7.35,-50,1
1654081632,44.08,990.76,992.56,15,19.96,7.39,-51,1
1654081932,43.37,990.75,992.56,15,19.71,6.92,-50,1
1654082232,44.10,990.87,992.68,15,19.87,7.31,-52,1
1654082532,42.90,990.85,992.65,15,20.03,7.05,-50,1
1654082832,41.19,990.82,992.63,15,20.31,6.71,-50,1
1654083132,41.76,990.85,992.66,15,20.50,7.08,-50,1
1654083432,41.81,990.91,992.72,15,20.32,6.94,-50,1
1654083732,40.95,990.98,992.79,15,20.21,6.54,-51,1
1654084033,40.65,991.03,992.84,15,20.40,6.60,-51,1
1654084333,40.20,991.02,992.82,15,20.49,6.52,-50,1
1654084633,39.83,991.01,992.82,15,20.51,6.40,-52,1
1654084933,38.22,991.06,992.86,15,20.47,5.77,-50,1
1654085233,39.02,991.15,992.96,15,20.24,5.87,-51,1
1654085533,37.47,991.16,992.96,15,20.36,5.39,-52,1
1654085833,40.39,991.11,992.92,15,20.47,6.57,-52,1
1654086133,37.89,991.14,992.95,15,20.69,5.84,-50,1
1654086433,39.13,991.22,993.03,15,20.83,6.43,-50,1
1654086733,35.84,991.23,993.04,15,20.93,5.25,-50,1
1654087033,36.39,991.26,993.07,15,20.58,5.16,-49,1
1654087333,37.73,991.15,992.95,15,20.45,5.57,-50,1
1654087634,35.11,991.23,993.04,15,20.57,4.64,-51,1
1654087934,36.78,991.09,992.90,15,20.33,5.09,-50,1
1654088234,35.84,991.13,992.94,15,20.14,4.55,-49,1
1654088534,38.31,991.21,993.02,15,20.36,5.71,-50,1
1654088834,36.31,991.21,993.01,15,20.26,4.85,-50,1
1654089134,35.75,991.25,993.05,15,20.22,4.59,-50,1
1654089434,34.83,991.33,993.14,15,20.47,4.44,-49,1
1654089734,36.51,991.23,993.03,15,20.46,5.10,-49,1
1654090034,35.82,991.22,993.03,15,20.33,4.71,-50,1
1654090334,37.43,991.21,993.02,15,20.05,5.10,-49,1
1654090634,38.28,991.37,993.18,15,19.93,5.31,-49,1
1654090934,37.94,991.30,993.10,15,19.83,5.09,-51,1
1654091234,37.55,991.32,993.13,15,19.87,4.98,-49,1
1654091534,39.42,991.33,993.14,15,20.03,5.82,-51,1
1654091834,39.18,991.27,993.08,15,20.21,5.90,-51,1
1654092134,39.00,991.27,993.08,15,20.23,5.85,-52,1
1654092435,41.15,991.31,993.12,15,20.07,6.48,-50,1
1654092735,40.01,991.31,993.12,15,20.05,6.06,-52,1
1654093035,40.33,991.28,993.09,15,20.11,6.23,-51,1
1654093335,42.31,991.25,993.06,15,20.25,7.05,-50,1
1654093635,41.30,991.26,993.07,15,20.25,6.70,-52,1
1654093935,41.14,991.28,993.09,15,20.22,6.61,-50,1
1654094235,39.80,991.35,993.16,15,20.19,6.11,-51,1
1654094535,40.12,991.48,993.29,15,20.40,6.41,-50,1
1654094835,39.50,991.43,993.24,15,20.49,6.27,-49,1
1654095135,41.66,991.33,993.14,15,20.46,7.01,-49,1
1654095435,39.25,991.37,993.18,15,20.49,6.17,-51,1
1654095735,41.10,991.30,993.11,15,20.48,6.83,-49,1
1654096035,39.36,991.30,993.11,15,20.59,6.30,-51,1
1654096335,40.38,991.38,993.19,15,20.60,6.68,-50,1
1654096635,40.82,991.34,993.15,15,20.70,6.93,-49,1
1654096935,40.12,991.39,993.19,15,20.88,6.84,-50,1
1654097236,40.22,991.37,993.17,15,21.07,7.05,-50,1
1654097536,39.79,991.29,993.10,15,21.14,6.95,-50,1
1654097836,39.49,991.19,993.00,15,20.99,6.71,-49,1
1654098136,39.49,991.29,993.10,15,20.98,6.70,-50,1
1654098436,40.96,991.30,993.11,15,20.79,7.06,-49,1
1654098736,41.74,991.33,993.13,15,20.65,7.21,-51,1
1654099036,41.11,991.37,993.18,15,20.54,6.89,-50,1
1654099336,40.87,991.39,993.20,15,20.45,6.72,-50,1
1654099636,40.93,991.49,993.30,15,20.38,6.68,-50,1
1654099936,40.84,991.53,993.34,15,20.14,6.44,-50,1
1654100237,41.75,991.51,993.32,15,19.90,6.54,-51,1
1654100537,43.14,991.55,993.36,15,19.74,6.87,-51,1
1654100837,41.99,991.60,993.41,15,19.71,6.45,-50,1
1654101137,42.71,991.63,993.44,15,19.82,6.80,-50,1
1654101437,42.83,991.59,993.40,15,19.94,6.95,-49,1
1654101737,42.62,991.60,993.40,15,19.91,6.85,-50,1
1654102037,44.34,991.55,993.36,15,19.81,7.34,-49,1
1654102337,43.96,991.64,993.45,15,19.62,7.04,-49,1
1654102637,43.14,991.62,993.43,15,19.58,6.73,-49,1
1654102937,43.98,991.61,993.42,15,19.59,7.02,-50,1
1654103237,43.11,991.60,993.41,15,19.61,6.74,-52,1
1654103538,43.35,991.63,993.44,15,19.57,6.79,-49,1
1654103838,43.29,991.66,993.47,15,19.51,6.71,-50,1
1654104138,42.69,991.68,993.49,15,19.48,6.48,-50,1
1654104438,43.80,991.69,993.50,15,19.42,6.80,-50,1
1654104738,44.36,991.74,993.55,15,19.35,6.93,-50,1
1654105039,44.51,991.74,993.55,15,19.26,6.89,-49,1
1654105339,43.69,991.75,993.56,15,19.15,6.52,-49,1
1654105639,45.25,991.82,993.63,15,19.03,6.92,-51,1
1654105939,45.63,991.81,993.62,15,18.95,6.97,-49,1
1654106239,45.66,991.77,993.58,15,18.86,6.90,-50,1
1654106539,46.18,991.74,993.54,15,18.74,6.96,-50,1
1654106839,46.71,991.70,993.51,15,18.63,7.02,-49,1
1654107139,47.33,991.71,993.52,15,18.52,7.11,-50,1
1654107439,47.83,991.70,993.50,15,18.38,7.14,-50,1
1654107739,47.79,991.68,993.49,15,18.21,6.97,-50,1
1654108039,48.13,991.70,993.51,15,18.13,7.00,-50,1
1654108339,48.84,991.71,993.52,15,18.01,7.11,-48,1
1654108639,49.39,991.67,993.48,15,17.79,7.07,-50,1
1654108939,50.04,991.72,993.52,15,17.54,7.03,-50,1
1654109240,50.45,991.72,993.52,15,17.30,6.93,-50,1
1654109540,50.99,991.72,993.53,15,17.08,6.88,-49,1
1654109840,51.96,991.83,993.64,15,16.90,6.99,-50,1
1654110140,51.86,991.93,993.74,15,16.72,6.79,-50,1
1654110440,52.13,992.02,993.83,15,16.56,6.72,-50,1
1654110740,52.46,992.01,993.82,15,16.43,6.69,-49,1
1654111040,52.60,992.07,993.88,15,16.40,6.70,-50,1
1654111340,52.64,992.10,993.91,15,16.38,6.69,-50,1
1654111640,53.00,992.11,993.92,15,16.39,6.80,-50,1
1654111940,52.72,992.15,993.96,15,16.37,6.71,-49,1
1654112240,53.39,992.20,994.00,15,16.32,6.84,-50,1
1654112540,53.26,992.25,994.06,15,16.22,6.72,-50,1
1654112840,53.68,992.24,994.05,15,16.12,6.74,-50,1
1654113140,54.17,992.23,994.04,15,16.04,6.80,-50,1
1654113440,54.74,992.24,994.05,15,15.99,6.90,-50,1
1654113740,54.50,992.16,993.97,15,15.98,6.83,-50,1
1654114041,55.28,992.09,993.89,15,15.95,7.01,-50,1
1654114341,55.22,992.06,993.87,15,15.93,6.97,-52,1
1654114641,54.90,992.10,993.91,15,15.93,6.89,-49,1
1654114941,54.91,992.27,994.08,15,15.97,6.93,-49,1
1654115241,54.70,992.34,994.15,15,16.03,6.93,-49,1
1654115541,54.69,992.32,994.13,15,16.06,6.95,-49,1
1654115841,54.69,992.36,994.17,15,16.09,6.98,-51,1
1654116141,54.42,992.38,994.19,15,16.11,6.93,-49,1
1654116441,54.35,992.41,994.22,15,16.16,6.95,-50,1
1654116741,54.14,992.38,994.19,15,16.22,6.95,-50,1
1654117041,55.08,992.40,994.21,15,16.25,7.23,-49,1
1654117341,54.08,992.44,994.25,15,16.26,6.98,-49,1
1654117641,54.70,992.36,994.17,15,16.28,7.16,-49,1
1654117941,54.47,992.40,994.21,15,16.28,7.10,-50,1
1654118241,55.01,992.33,994.14,15,16.29,7.25,-49,1
1654118542,54.54,992.22,994.02,15,16.29,7.13,-49,1
1654118842,55.62,992.30,994.11,15,16.27,7.39,-48,1
1654119142,56.23,992.62,994.43,15,16.22,7.51,-49,1
1654119442,58.20,992.45,994.26,15,16.11,7.91,-49,1
1654119742,59.90,992.57,994.38,15,15.74,7.99,-50,1
1654120042,61.38,992.60,994.41,15,15.46,8.08,-49,1
1654120342,64.18,992.57,994.37,15,15.14,8.44,-50,1
1654120642,64.75,992.53,994.34,15,14.84,8.28,-50,1
1654120942,65.97,992.54,994.35,15,14.62,8.35,-52,1
1654121242,67.52,992.48,994.29,15,14.44,8.52,-49,1
1654121542,68.01,992.47,994.28,15,14.29,8.48,-49,1
1654121842,67.76,992.47,994.28,15,14.18,8.32,-50,1
1654122142,68.18,992.48,994.28,15,14.17,8.40,-50,1
1654122442,69.12,992.55,994.35,15,14.18,8.61,-49,1
1654122742,69.49,992.61,994.41,15,14.17,8.68,-50,1
1654123042,69.07,992.73,994.54,15,14.15,8.57,-51,1
1654123343,68.78,992.71,994.51,15,14.12,8.48,-49,1
1654123643,72.07,992.76,994.57,15,14.11,9.17,-50,1
1654123943,68.39,993.06,994.87,15,14.07,8.35,-49,1
1654124243,69.53,993.10,994.91,15,14.10,8.62,-52,1
1654124543,65.24,993.16,994.97,15,14.13,7.71,-52,1
1654124843,65.67,993.13,994.94,15,14.19,7.87,-48,1
1654125143,65.43,993.12,994.93,15,14.20,7.83,-49,1
1654125443,66.50,993.04,994.85,15,14.18,8.04,-51,1
1654125743,66.46,993.05,994.86,15,14.15,8.01,-50,1
1654126043,65.43,993.13,994.94,15,14.17,7.80,-50,1
1654126343,65.29,993.02,994.83,15,14.21,7.80,-49,1
1654126643,67.75,992.77,994.58,15,14.19,8.33,-48,1
1654126943,64.80,992.75,994.55,15,14.13,7.62,-49,1
1654127243,66.52,992.83,994.63,15,14.06,7.93,-49,1
1654127543,65.81,992.99,994.80,15,14.00,7.72,-50,1
1654127843,67.68,993.05,994.86,15,13.98,8.11,-50,1
1654128144,67.09,993.07,994.88,15,13.97,7.97,-49,1
1654128444,65.74,993.32,995.13,15,13.97,7.68,-49,1
1654128744,67.72,993.14,994.95,15,14.00,8.14,-49,1
1654129044,66.36,993.32,995.13,15,13.99,7.83,-50,1
1654129344,68.48,993.49,995.29,15,13.93,8.24,-49,1
1654129644,67.04,993.60,995.41,15,13.83,7.83,-49,1
1654129944,72.21,993.33,995.14,15,13.70,8.80,-50,1
1654130244,68.81,993.07,994.87,15,13.47,7.87,-49,1
1654130544,72.15,992.79,994.60,15,13.34,8.44,-51,1
1654130844,69.10,992.87,994.68,15,13.21,7.68,-48,1
1654131144,70.98,992.98,994.79,15,13.14,8.01,-48,1
1654131444,71.20,992.97,994.77,15,13.04,7.96,-51,1
1654131744,72.42,992.95,994.76,15,12.93,8.10,-50,1
1654132044,72.60,992.93,994.74,15,12.84,8.05,-51,1
1654132344,71.85,993.00,994.81,15,12.85,7.91,-51,1
1654132644,71.88,992.95,994.76,15,12.95,8.01,-51,1
1654132945,71.86,992.75,994.56,15,13.06,8.11,-52,1
1654133245,71.79,992.81,994.61,15,13.11,8.15,-49,1
1654133545,73.52,992.76,994.57,15,13.15,8.53,-52,1
1654133845,73.54,992.86,994.66,15,13.19,8.58,-49,1
1654134145,71.62,993.01,994.81,15,13.23,8.23,-51,1
1654134445,71.75,993.44,995.25,15,13.23,8.25,-50,1
1654134745,70.77,993.78,995.58,15,13.29,8.11,-51,1
1654135045,71.69,993.96,995.77,15,13.36,8.37,-50,1
1654135345,72.65,994.33,996.13,15,13.39,8.59,-49,1
1654135645,73.86,994.53,996.34,15,13.27,8.72,-50,1
1654135945,76.84,994.47,996.28,15,13.06,9.10,-49,1
1654136245,75.97,994.14,995.95,15,12.89,8.77,-49,1
1654136545,74.95,994.15,995.96,15,12.81,8.49,-50,1
1654136845,74.09,994.35,996.16,15,12.78,8.29,-49,1
1654137145,75.55,994.12,995.93,15,12.79,8.59,-50,1
1654137445,75.88,994.01,995.82,15,12.77,8.63,-49,1
1654137745,75.63,994.03,995.84,15,12.67,8.49,-50,1
1654138046,75.53,994.14,995.94,15,12.61,8.41,-41,1
1654138346,76.74,994.11,995.92,15,12.53,8.57,-40,1
1654138646,76.56,994.06,995.87,15,12.50,8.50,-40,1
1654138946,77.74,993.97,995.78,15,12.51,8.74,-41,1
1654139246,77.05,994.00,995.81,15,12.53,8.63,-41,1
1654139546,78.84,993.90,995.71,15,12.52,8.96,-41,1
1654139846,78.27,993.94,995.74,15,12.44,8.77,-42,1
1654140146,77.23,993.89,995.70,15,12.39,8.53,-41,1
1654140446,78.19,993.86,995.67,15,12.38,8.70,-41,1
1654140746,77.78,993.77,995.58,15,12.39,8.63,-41,1
1654141046,77.28,993.81,995.62,15,12.40,8.55,-39,1
1654141346,78.15,993.88,995.68,15,12.42,8.73,-41,1
1654141646,77.77,993.87,995.68,15,12.41,8.65,-42,1
1654141946,77.02,993.90,995.70,15,12.42,8.51,-41,1
1654142246,77.89,993.91,995.72,15,12.40,8.66,-41,1
1654142547,78.36,993.91,995.72,15,12.43,8.78,-41,1
1654142847,78.52,993.71,995.52,15,12.44,8.82,-41,1
1654143147,79.65,993.69,995.49,15,12.47,9.06,-42,1
1654143447,80.85,993.54,995.35,15,12.61,9.42,-41,1
1654143747,79.31,993.66,995.47,15,12.68,9.20,-42,1
1654144047,79.75,993.68,995.49,15,12.77,9.37,-43,1
1654144347,81.14,993.72,995.53,15,12.83,9.69,-41,1
1654144647,77.85,993.79,995.60,15,12.88,9.12,-41,1
1654144947,76.53,994.05,995.86,15,12.90,8.89,-41,1
1654145247,77.16,994.13,995.94,15,12.95,9.06,-40,1
1654145547,77.46,994.13,995.94,15,12.99,9.15,-42,1
1654145847,78.50,994.10,995.91,15,13.00,9.36,-41,1
1654146147,77.33,994.24,996.05,15,13.01,9.15,-40,1
1654146447,77.27,994.36,996.17,15,13.01,9.14,-41,1
1654146747,76.44,994.41,996.22,15,13.05,9.01,-43,1
1654147047,76.71,994.55,996.36,15,13.09,9.11,-46,1
1654147347,76.96,994.68,996.49,15,13.13,9.19,-42,1
1654147648,78.13,994.69,996.49,15,13.16,9.45,-41,1
1654147948,78.94,995.05,996.86,15,13.12,9.56,-41,1
1654148248,78.88,995.18,996.99,15,13.07,9.50,-44,1
1654148548,78.39,995.22,997.03,15,13.04,9.38,-42,1
1654148848,78.48,995.37,997.17,15,13.03,9.39,-41,1
1654149148,78.77,995.38,997.19,15,12.95,9.36,-40,1
1654149448,77.36,995.45,997.26,15,12.93,9.08,-40,1
1654149748,79.30,995.46,997.27,15,12.92,9.43,-41,1
1654150048,78.07,995.36,997.16,15,12.96,9.24,-42,1
1654150348,77.37,995.45,997.26,15,13.08,9.22,-40,1
1654150648,78.53,995.57,997.38,15,13.13,9.49,-40,1
1654150948,77.88,995.71,997.51,15,13.21,9.45,-41,1
1654151248,77.60,995.80,997.61,15,13.32,9.50,-40,1
1654151548,78.05,995.85,997.66,15,13.44,9.70,-40,1
1654151848,78.64,995.94,997.75,15,13.48,9.85,-41,1
1654152148,77.49,995.96,997.76,15,13.50,9.65,-41,1
1654152449,76.55,996.00,997.80,15,13.59,9.56,-41,1
1654152749,77.52,996.06,997.87,15,13.52,9.68,-41,1
1654153049,76.14,996.34,998.14,15,13.39,9.29,-41,1
1654153349,77.26,996.48,998.29,15,13.11,9.23,-41,1
1654153649,75.74,996.71,998.51,15,12.90,8.73,-41,1
1654153949,74.46,996.69,998.50,15,12.86,8.44,-40,1
1654154249,74.66,996.60,998.40,15,12.89,8.51,-42,1
1654154549,73.99,996.58,998.39,15,12.93,8.42,-41,1
1654154849,72.22,996.45,998.26,15,13.00,8.13,-41,1
1654155149,72.32,996.40,998.20,15,13.09,8.24,-40,1
1654155449,70.92,996.41,998.22,15,13.19,8.04,-44,1
1654155749,71.71,996.39,998.20,15,13.20,8.22,-41,1
1654156049,70.14,996.38,998.18,15,13.51,8.19,-41,1
1654156349,68.81,996.36,998.17,15,13.97,8.35,-41,1
1654156649,69.55,996.02,997.83,15,14.43,8.94,-43,1
1654156949,66.50,996.09,997.90,15,14.64,8.48,-44,1
1654157250,65.66,996.07,997.88,15,14.57,8.23,-43,1
1654157550,66.87,996.19,998.00,15,14.53,8.46,-41,1
1654157850,64.45,996.16,997.97,15,14.60,7.98,-41,1
1654158150,64.39,996.19,998.00,15,14.71,8.07,-40,1
1654158450,63.97,996.20,998.01,15,14.77,8.03,-40,1
1654158750,63.25,996.18,997.98,15,14.97,8.06,-39,1
1654159050,61.87,996.23,998.04,15,15.27,8.02,-39,1
1654159350,60.92,996.22,998.03,15,15.48,7.99,-39,1
1654159650,59.27,996.16,997.97,15,15.62,7.72,-40,1
1654159950,56.49,996.30,998.11,15,15.72,7.11,-41,1
1654160250,58.30,996.30,998.10,15,15.84,7.68,-39,1
1654160550,59.23,996.28,998.09,15,16.01,8.07,-41,1
1654160850,55.97,996.35,998.16,15,16.12,7.35,-40,1
1654161150,55.74,996.30,998.11,15,16.13,7.30,-41,1
1654161450,57.38,996.39,998.20,15,16.21,7.79,-40,1
1654161750,58.12,996.41,998.22,15,16.32,8.09,-42,1
1654162051,53.77,996.47,998.28,15,16.36,6.98,-42,1
1654162351,55.17,996.54,998.35,15,16.46,7.45,-40,1
1654162651,56.59,996.58,998.39,15,16.17,7.55,-42,1
1654162951,57.10,996.65,998.46,15,16.23,7.74,-42,1
1654163251,55.34,996.72,998.53,15,16.53,7.56,-44,1
1654163551,55.74,996.72,998.53,15,16.69,7.82,-46,1
1654163851,56.62,996.73,998.54,15,16.73,8.09,-49,1
1654164151,56.08,996.79,998.60,15,16.65,7.87,-41,1
1654164451,56.53,996.78,998.59,15,16.78,8.11,-43,1
1654164751,54.99,996.87,998.68,15,17.04,7.95,-44,1
1654165051,53.83,996.95,998.76,15,17.27,7.85,-43,1
1654165351,54.27,996.96,998.77,15,16.99,7.70,-44,1
1654165651,54.35,996.98,998.79,15,17.02,7.75,-45,1
1654165952,56.93,997.01,998.82,15,16.93,8.35,-43,1
1654166252,56.80,996.96,998.77,15,16.75,8.15,-42,1
1654166552,54.98,996.96,998.77,15,16.67,7.60,-42,1
1654166852,54.53,997.05,998.85,15,16.64,7.45,-42,1
1654167152,54.98,997.03,998.84,15,17.08,7.98,-43,1
1654167452,54.99,997.02,998.83,15,17.21,8.10,-42,1
1654167752,56.62,996.97,998.78,15,17.08,8.41,-43,1
1654168052,52.03,996.95,998.76,15,17.29,7.37,-42,1
1654168352,49.73,996.98,998.79,15,17.59,6.98,-42,1
1654168652,52.24,996.94,998.75,15,17.67,7.78,-42,1
1654168952,51.86,996.93,998.74,15,17.63,7.63,-42,1
1654169252,52.90,996.99,998.80,15,17.88,8.16,-41,1
1654169552,50.59,996.97,998.78,15,18.32,7.91,-42,1
1654169852,47.62,997.01,998.82,15,18.52,7.20,-42,1
1654170152,49.41,996.89,998.70,15,18.76,7.97,-42,1
1654170453,48.94,996.89,998.69,15,18.69,7.76,-42,1
1654170753,50.48,996.96,998.77,15,18.69,8.22,-42,1
1654171053,47.94,996.96,998.76,15,19.03,7.77,-44,1
1654171353,48.87,996.98,998.79,15,19.45,8.44,-43,1
1654171653,45.19,996.88,998.68,15,19.25,7.10,-41,1
1654171953,46.11,996.95,998.75,15,18.99,7.16,-42,1
1654172253,47.41,996.94,998.75,15,19.18,7.74,-42,1
1654172553,46.21,996.97,998.77,15,19.31,7.49,-42,1
1654172853,43.08,996.91,998.72,15,19.19,6.35,-42,1
1654173153,48.09,996.90,998.71,15,19.19,7.96,-43,1
1654173453,44.97,996.95,998.76,15,19.16,6.95,-42,1
1654173753,45.08,997.00,998.80,15,19.05,6.89,-43,1
1654174053,43.67,997.06,998.87,15,18.96,6.34,-41,1
1654174353,43.49,996.99,998.80,15,18.94,6.27,-43,1
1654174654,42.55,997.14,998.95,15,19.13,6.12,-45,1
1654174954,43.99,997.06,998.87,15,19.27,6.73,-41,1
1654175254,42.67,997.13,998.94,15,19.35,6.36,-43,1
1654175554,41.60,997.12,998.92,15,19.40,6.04,-44,1
1654175854,41.21,997.13,998.94,15,19.37,5.87,-44,1
1654176154,41.52,997.17,998.97,15,19.43,6.04,-43,1
1654176454,43.52,997.18,998.98,15,19.33,6.63,-41,1
1654176754,42.51,997.21,999.02,15,19.55,6.49,-42,1
1654177054,40.93,997.20,999.01,15,19.61,5.99,-42,1
1654177354,42.21,997.25,999.06,15,19.59,6.42,-43,1
1654177654,41.90,997.23,999.04,15,19.54,6.27,-42,1
1654177954,43.07,997.32,999.13,15,19.38,6.52,-42,1
1654178254,44.06,997.27,999.08,15,19.18,6.67,-43,1
1654178554,44.30,997.30,999.11,15,19.29,6.85,-43,1
1654178854,41.82,997.38,999.19,15,19.25,5.98,-42,1
1654179154,43.19,997.35,999.16,15,19.23,6.43,-42,1
1654179454,42.83,997.41,999.22,15,19.14,6.22,-44,1
1654179755,43.63,997.46,999.27,15,19.10,6.46,-45,1
1654180055,43.25,997.42,999.22,15,19.03,6.27,-44,1
1654180355,41.98,997.44,999.24,15,19.00,5.81,-45,1
1654180655,42.95,997.52,999.32,15,18.96,6.10,-46,1
1654180955,43.72,997.54,999.35,15,18.94,6.34,-45,1
1654181255,42.74,997.54,999.35,15,18.85,5.93,-45,1
1654181555,42.64,997.59,999.40,15,18.74,5.80,-45,1
1654181855,44.35,997.52,999.33,15,18.74,6.37,-44,1
1654182155,42.24,997.59,999.39,15,18.83,5.74,-45,1
1654182455,41.80,997.57,999.38,15,18.97,5.72,-44,1
1654182755,43.00,997.54,999.34,15,18.88,6.05,-45,1
1654183055,43.80,997.53,999.34,15,18.89,6.32,-45,1
1654183355,44.48,997.55,999.36,15,19.02,6.67,-45,1
1654183655,43.52,997.48,999.28,15,18.99,6.32,-45,1
1654183955,44.94,997.60,999.40,15,18.93,6.73,-46,1
1654184255,45.11,997.66,999.47,15,18.67,6.55,-48,1
1654184556,44.28,997.68,999.49,15,18.39,6.03,-43,1
1654184856,44.40,997.67,999.48,15,18.43,6.10,-46,1
1654185156,43.89,997.62,999.42,15,18.62,6.11,-45,1
1654185456,44.79,997.69,999.50,15,18.48,6.28,-42,1
1654185756,44.28,997.76,999.56,15,18.38,6.02,-44,1
1654186056,44.59,997.71,999.51,15,18.21,5.96,-42,1
1654186356,43.44,997.71,999.52,15,17.99,5.39,-46,1
1654186656,44.68,997.73,999.54,15,17.91,5.72,-43,1
1654186956,46.13,997.73,999.54,15,18.05,6.31,-45,1
1654187256,42.99,997.77,999.58,15,18.19,5.42,-44,1
1654187556,43.08,997.80,999.60,15,18.26,5.51,-44,1
1654187856,45.57,997.81,999.62,15,18.19,6.26,-44,1
1654188156,45.70,997.83,999.64,15,18.17,6.28,-43,1
1654188456,45.59,997.80,999.60,15,18.18,6.26,-44,1
1654188756,46.46,997.82,999.63,15,18.18,6.53,-43,1
1654189056,47.12,997.86,999.66,15,18.20,6.76,-43,1
1654189357,47.69,997.84,999.65,15,18.11,6.85,-45,1
1654189657,46.47,997.91,999.72,15,17.97,6.35,-45,1
1654189957,47.84,997.89,999.70,15,17.81,6.62,-44,1
1654190257,48.35,997.91,999.71,15,17.72,6.69,-43,1
1654190557,48.61,997.97,999.77,15,17.75,6.80,-44,1
1654190857,46.68,997.97,999.78,15,17.79,6.24,-44,1
1654191157,45.46,998.02,999.83,15,17.72,5.80,-44,1
1654191457,46.17,998.06,999.86,15,17.64,5.95,-44,1
1654191757,47.23,998.07,999.88,15,17.55,6.20,-43,1
1654192057,46.99,998.11,999.92,15,17.42,6.00,-43,1
1654192357,47.88,998.08,999.89,15,17.31,6.17,-44,1
1654192657,48.22,998.09,999.90,15,17.15,6.13,-43,1
1654192957,48.86,998.12,999.92,15,17.04,6.22,-43,1
1654193257,49.14,998.10,999.91,15,16.91,6.18,-45,1
1654193557,49.70,998.11,999.92,15,16.77,6.22,-44,1
1654193858,49.12,998.16,999.97,15,16.65,5.94,-48,1
1654194158,49.57,998.26,1000.07,15,16.57,6.00,-45,1
1654194458,50.08,998.29,1000.10,15,16.48,6.06,-46,1
1654194758,50.21,998.32,1000.13,15,16.41,6.04,-45,1
1654195058,51.03,998.40,1000.21,15,16.29,6.16,-43,1
1654195358,51.05,998.45,1000.26,15,16.18,6.06,-44,1
1654195658,51.21,998.49,1000.30,15,16.06,6.00,-45,1
1654195958,51.07,998.54,1000.35,15,15.95,5.86,-43,1
1654196258,51.80,998.58,1000.39,15,15.83,5.95,-44,1
1654196558,51.92,998.68,1000.49,15,15.71,5.87,-44,1
1654196858,52.14,998.71,1000.52,15,15.60,5.83,-43,1
1654197158,52.85,998.82,1000.63,15,15.48,5.92,-45,1
1654197458,53.18,998.89,1000.70,15,15.36,5.90,-44,1
1654197758,53.10,998.93,1000.74,15,15.23,5.75,-44,1
1654198058,54.44,998.93,1000.74,15,15.13,6.02,-43,1
1654198358,55.16,998.93,1000.74,15,15.01,6.10,-43,1
1654198659,54.84,999.03,1000.83,15,14.90,5.91,-43,1
1654198959,55.27,999.00,1000.80,15,14.79,5.92,-42,1
1654199259,55.39,999.02,1000.83,15,14.71,5.88,-44,1
1654199559,55.62,999.02,1000.82,15,14.62,5.85,-43,1
1654199859,55.57,999.02,1000.82,15,14.53,5.76,-45,1
1654200159,56.14,999.06,1000.86,15,14.45,5.83,-43,1
1654200459,56.55,999.08,1000.89,15,14.36,5.85,-42,1
1654200759,56.49,999.10,1000.91,15,14.27,5.75,-43,1
1654201059,56.89,999.10,1000.90,15,14.18,5.77,-43,1
1654201359,57.00,999.15,1000.96,15,14.08,5.70,-43,1
1654201659,57.56,999.16,1000.96,15,13.96,5.73,-43,1
1654201959,58.17,999.19,1001.00,15,13.85,5.78,-43,1
1654202259,58.44,999.21,1001.02,15,13.74,5.75,-45,1
1654202559,58.88,999.26,1001.07,15,13.66,5.78,-44,1
1654202859,59.18,999.31,1001.12,15,13.58,5.78,-43,1
1654203159,59.37,999.30,1001.11,15,13.49,5.74,-44,1
1654203459,59.75,999.40,1001.21,15,13.39,5.73,-43,1
1654203760,60.48,999.52,1001.32,15,13.27,5.80,-45,1
1654204060,60.55,999.55,1001.36,15,13.21,5.76,-44,1
1654204360,60.68,999.58,1001.38,15,13.18,5.76,-44,1
1654204660,60.91,999.66,1001.47,15,13.15,5.79,-44,1
1654204960,60.99,999.74,1001.55,15,13.15,5.81,-43,1
1654205260,61.40,999.75,1001.55,15,13.13,5.89,-44,1
1654205560,60.53,999.74,1001.55,15,13.12,5.67,-43,1
1654205860,62.34,999.79,1001.59,15,13.08,6.06,-43,1
1654206160,60.82,999.82,1001.63,15,12.98,5.61,-44,1
1654206460,60.95,999.81,1001.62,15,12.93,5.59,-44,1
1654206760,62.40,999.80,1001.61,15,12.90,5.90,-44,1
1654207060,62.23,999.80,1001.60,15,12.84,5.80,-43,1
1654207360,61.78,999.80,1001.61,15,12.80,5.66,-44,1
1654207660,61.97,999.85,1001.66,15,12.74,5.65,-44,1
1654207960,62.35,999.84,1001.65,15,12.63,5.63,-45,1
1654208260,62.70,999.83,1001.63,15,12.52,5.61,-44,1
1654208561,62.50,999.86,1001.66,15,12.42,5.47,-44,1
1654208861,63.07,999.83,1001.64,15,12.32,5.51,-43,1
1654209161,63.56,999.82,1001.63,15,12.25,5.55,-44,1
1654209461,63.70,999.84,1001.64,15,12.20,5.53,-43,1
1654209761,64.06,999.91,1001.72,15,12.16,5.58,-45,1
1654210061,63.69,999.90,1001.71,15,12.12,5.46,-43,1
1654210361,64.01,999.88,1001.68,15,12.09,5.50,-44,1
1654210661,64.23,999.89,1001.70,15,12.05,5.51,-43,1
1654210961,64.93,999.93,1001.74,15,12.02,5.64,-43,1
1654211261,65.06,999.94,1001.75,15,12.00,5.65,-43,1
1654211561,65.21,999.95,1001.76,15,11.95,5.64,-43,1
1654211861,65.12,1000.03,1001.84,15,11.89,5.56,-43,1
1654212161,64.77,1000.09,1001.89,15,11.84,5.43,-44,1
1654212461,65.30,1000.09,1001.90,15,11.79,5.50,-43,1
1654212761,65.62,1000.10,1001.91,15,11.75,5.53,-44,1
1654213061,65.72,1000.12,1001.92,15,11.70,5.51,-43,1
1654213362,66.02,1000.09,1001.90,15,11.67,5.55,-45,1
1654213662,66.00,1000.10,1001.90,15,11.60,5.47,-44,1
1654213962,66.22,1000.14,1001.95,15,11.55,5.47,-43,1
1654214262,66.34,1000.17,1001.97,15,11.50,5.45,-45,1
1654214562,66.98,1000.23,1002.03,15,11.45,5.54,-43,1
1654214862,67.36,1000.24,1002.05,15,11.40,5.58,-45,1
1654215162,67.25,1000.25,1002.06,15,11.35,5.51,-43,1
1654215462,67.34,1000.29,1002.10,15,11.29,5.47,-43,1
1654215762,67.60,1000.21,1002.01,15,11.22,5.46,-43,1
1654216062,67.74,1000.23,1002.04,15,11.14,5.41,-44,1
1654216362,68.24,1000.26,1002.07,15,11.07,5.45,-44,1
1654216662,68.07,1000.26,1002.07,15,10.99,5.34,-43,1
1654216962,68.13,1000.24,1002.05,15,10.94,5.30,-43,1
1654217262,68.28,1000.20,1002.01,15,10.89,5.29,-43,1
1654217562,68.49,1000.24,1002.05,15,10.87,5.31,-43,1
1654217862,68.33,1000.22,1002.03,15,10.84,5.25,-44,1
1654218163,69.18,1000.21,1002.02,15,10.80,5.39,-44,1
1654218463,68.93,1000.22,1002.03,15,10.77,5.31,-43,1
1654218763,69.20,1000.19,1002.00,15,10.73,5.32,-43,1
1654219063,69.44,1000.17,1001.98,15,10.68,5.33,-43,1
1654219363,69.13,1000.15,1001.96,15,10.63,5.22,-44,1
1654219663,70.12,1000.11,1001.91,15,10.60,5.39,-44,1
1654219963,69.24,1000.08,1001.89,15,10.56,5.17,-44,1
1654220263,69.59,1000.08,1001.88,15,10.54,5.22,-44,1
1654220563,69.85,1000.05,1001.86,15,10.48,5.22,-44,1
1654220863,70.43,1000.05,1001.86,15,10.44,5.30,-43,1
1654221163,69.77,1000.05,1001.85,15,10.41,5.14,-43,1
1654221463,70.13,1000.09,1001.90,15,10.37,5.17,-43,1
1654221763,70.29,1000.08,1001.89,15,10.35,5.18,-43,1
1654222063,70.24,1000.10,1001.91,15,10.32,5.15,-41,1
1654222363,70.22,1000.04,1001.85,15,10.28,5.10,-43,1
1654222663,70.38,1000.08,1001.88,15,10.26,5.12,-43,1
1654222963,70.21,1000.14,1001.94,15,10.21,5.03,-43,1
1654223264,70.77,1000.10,1001.91,15,10.17,5.11,-43,1
1654223564,70.41,1000.06,1001.87,15,10.16,5.03,-45,1
1654223864,71.23,1000.05,1001.86,15,10.17,5.20,-43,1
1654224164,71.09,1000.08,1001.89,15,10.15,5.16,-44,1
1654224464,71.29,1000.08,1001.89,15,10.13,5.18,-43,1
1654224764,71.19,1000.11,1001.92,15,10.13,5.16,-43,1
1654225064,71.71,1000.23,1002.03,15,10.15,5.28,-43,1
1654225364,71.28,1000.28,1002.08,15,10.15,5.19,-44,1
1654225664,71.67,1000.31,1002.11,15,10.18,5.30,-42,1
1654225964,72.07,1000.31,1002.12,15,10.21,5.41,-42,1
1654226264,71.83,1000.39,1002.20,15,10.26,5.41,-42,1
1654226564,71.65,1000.42,1002.23,15,10.31,5.42,-43,1
1654226864,71.08,1000.44,1002.24,15,10.36,5.35,-44,1
1654227164,71.04,1000.47,1002.27,15,10.44,5.43,-44,1
1654227464,70.96,1000.55,1002.36,15,10.52,5.48,-43,1
1654228068,70.92,1000.63,1002.44,15,10.74,5.69,-50,1
1654228368,70.25,1000.69,1002.49,15,10.88,5.69,-49,1
1654228668,69.84,1000.77,1002.58,15,11.05,5.76,-50,1
1654228968,69.83,1000.75,1002.55,15,11.22,5.93,-50,1
1654229268,69.38,1000.77,1002.58,15,11.42,6.02,-49,1
1654229568,69.27,1000.75,1002.56,15,11.59,6.16,-50,1
1654229868,68.74,1000.77,1002.58,15,11.72,6.18,-49,1
1654230168,67.89,1000.80,1002.61,15,11.88,6.15,-49,1
1654230468,68.18,1000.86,1002.67,15,12.07,6.39,-48,1
1654230768,67.94,1000.90,1002.71,15,12.23,6.50,-49,1
1654231068,67.42,1000.86,1002.66,15,12.37,6.52,-50,1
1654231368,66.90,1000.91,1002.71,15,12.52,6.55,-49,1
1654231668,66.19,1000.97,1002.77,15,12.70,6.56,-48,1
1654231968,65.30,1001.05,1002.85,15,12.90,6.56,-49,1
1654232268,64.79,1001.06,1002.87,15,13.10,6.63,-49,1
1654232569,63.58,1001.07,1002.87,15,13.25,6.50,-49,1
1654232869,63.67,1001.15,1002.96,15,13.40,6.67,-49,1
1654233169,63.90,1001.11,1002.92,15,13.55,6.86,-49,1
1654233469,62.76,1001.17,1002.98,15,13.68,6.72,-49,1
1654233769,62.55,1001.22,1003.03,15,13.78,6.77,-49,1
1654234069,62.74,1001.20,1003.01,15,13.92,6.94,-49,1
1654234369,62.36,1001.23,1003.04,15,14.08,7.01,-49,1
1654234669,61.64,1001.25,1003.06,15,14.27,7.02,-49,1
1654234969,60.43,1001.23,1003.04,15,14.46,6.91,-49,1
1654235269,59.58,1001.24,1003.05,15,14.66,6.89,-49,1
1654235569,59.41,1001.21,1003.02,15,14.85,7.03,-49,1
1654235869,60.01,1001.19,1003.00,15,15.05,7.36,-49,1
1654236169,58.27,1001.27,1003.07,15,15.29,7.16,-50,1
1654236469,58.19,1001.24,1003.04,15,15.53,7.36,-49,1
1654236769,57.44,1001.31,1003.12,15,15.70,7.33,-52,1
1654237069,57.21,1001.32,1003.13,15,15.87,7.43,-49,1
1654237370,56.15,1001.34,1003.14,15,16.03,7.31,-51,1
1654237670,55.36,1001.31,1003.12,15,16.22,7.28,-51,1
1654237970,55.66,1001.26,1003.07,15,16.38,7.51,-50,1
1654238270,55.47,1001.30,1003.11,15,16.55,7.62,-49,1
1654238570,55.71,1001.29,1003.10,15,16.77,7.88,-49,1
1654238870,54.82,1001.19,1003.00,15,17.01,7.87,-50,1
1654239170,54.31,1001.19,1003.00,15,17.26,7.97,-50,1
1654239470,53.78,1001.21,1003.02,15,17.34,7.90,-50,1
1654239770,53.76,1001.18,1002.99,15,17.55,8.09,-50,1
1654240070,52.42,1001.13,1002.94,15,17.69,7.84,-51,1
1654240370,51.49,1001.03,1002.83,15,17.78,7.67,-49,1
1654240670,50.94,1000.98,1002.79,15,17.86,7.58,-50,1
1654240970,50.11,1001.02,1002.83,15,18.11,7.57,-49,1
1654241270,49.78,1001.00,1002.81,15,18.29,7.64,-50,1
1654241570,49.13,1001.00,1002.81,15,18.43,7.58,-50,1
1654241870,48.22,1001.02,1002.83,15,18.57,7.43,-49,1
1654242170,45.09,1001.00,1002.81,15,18.68,6.55,-52,1
1654242471,48.22,1001.02,1002.83,15,18.71,7.56,-51,1
1654242771,45.79,1000.99,1002.80,15,18.73,6.82,-50,1
1654243071,47.91,1001.04,1002.85,15,18.78,7.53,-50,1
1654243371,46.89,1001.01,1002.82,15,18.93,7.35,-49,1
1654243671,47.44,1001.04,1002.85,15,18.96,7.55,-50,1
1654243971,48.38,1001.03,1002.83,15,19.22,8.08,-50,1
1654244271,45.77,1000.98,1002.79,15,19.34,7.37,-50,1
1654244571,46.61,1000.96,1002.77,15,19.24,7.55,-50,1
1654244871,45.98,1000.90,1002.70,15,19.26,7.37,-50,1
1654245171,47.11,1000.89,1002.69,15,19.49,7.93,-50,1
1654245471,44.91,1000.91,1002.72,15,19.78,7.50,-50,1
1654245771,44.04,1000.92,1002.73,15,20.05,7.46,-50,1
1654246071,42.09,1000.84,1002.64,15,20.03,6.77,-50,1
1654246371,43.17,1000.88,1002.69,15,20.05,7.16,-56,1
1654246671,42.20,1000.90,1002.71,15,19.97,6.76,-51,1
1654246972,45.08,1000.94,1002.75,15,19.83,7.60,-50,1
1654247272,43.28,1000.89,1002.69,15,19.93,7.09,-50,1
1654247572,45.26,1000.83,1002.64,15,20.05,7.85,-51,1
1654247872,44.19,1000.85,1002.66,15,20.20,7.64,-50,1
1654248172,42.01,1000.87,1002.68,15,20.19,6.89,-50,1
1654248472,42.33,1000.83,1002.64,15,20.35,7.15,-50,1
1654248772,43.09,1000.82,1002.62,15,20.38,7.43,-50,1
1654249072,43.98,1000.79,1002.60,15,20.35,7.71,-50,1
1654249372,40.79,1000.71,1002.51,15,20.47,6.71,-49,1
1654249672,42.11,1000.63,1002.43,15,20.53,7.23,-49,1
1654249972,43.52,1000.64,1002.45,15,20.65,7.82,-50,1
1654250272,42.93,1000.66,1002.47,15,20.97,7.91,-50,1
1654250572,42.76,1000.66,1002.47,15,20.97,7.85,-50,1
1654250872,43.48,1000.62,1002.43,15,21.10,8.22,-50,1
1654251172,43.67,1000.51,1002.32,15,21.24,8.41,-50,1
1654251472,39.77,1000.59,1002.40,15,21.47,7.24,-49,1
1654251773,41.82,1000.52,1002.33,15,21.51,8.01,-50,1
1654252073,40.11,1000.47,1002.27,15,21.56,7.45,-50,1
1654252373,39.64,1000.34,1002.15,15,21.46,7.18,-50,1
1654252673,41.84,1000.27,1002.08,15,21.43,7.95,-48,1
1654252973,39.95,1000.33,1002.14,15,21.50,7.33,-49,1
1654253273,40.44,1000.36,1002.16,15,21.54,7.55,-49,1
1654253573,42.14,1000.29,1002.10,15,21.47,8.09,-51,1
1654253873,41.85,1000.17,1001.97,15,21.52,8.03,-50,1
1654254173,40.77,1000.15,1001.96,15,21.59,7.71,-50,1
1654254473,40.85,1000.07,1001.88,15,21.31,7.49,-49,1
1654254773,40.37,1000.00,1001.81,15,21.06,7.09,-49,1
1654255073,42.45,999.91,1001.72,15,21.17,7.93,-49,1
1654255373,42.47,999.84,1001.65,15,21.47,8.21,-50,1
1654255673,42.31,999.84,1001.64,15,21.71,8.36,-49,1
1654255974,41.68,999.86,1001.67,15,21.68,8.12,-52,1
1654256274,38.06,999.75,1001.56,15,22.06,7.13,-49,1
1654256574,39.39,999.75,1001.56,15,22.25,7.80,-51,1
1654256874,41.19,999.62,1001.43,15,22.30,8.50,-50,1
1654257174,40.96,999.59,1001.40,15,22.43,8.53,-51,1
1654257474,39.66,999.54,1001.34,15,22.61,8.22,-49,1
1654257774,38.17,999.57,1001.38,15,22.76,7.79,-50,1
1654258074,38.32,999.52,1001.33,15,22.85,7.93,-49,1
1654258374,38.46,999.48,1001.29,15,22.82,7.95,-50,1
1654258674,39.48,999.45,1001.26,15,22.89,8.40,-48,1
1654258974,37.70,999.43,1001.24,15,22.47,7.35,-50,1
1654259274,38.68,999.39,1001.20,15,22.40,7.67,-49,1
1654259574,39.84,999.34,1001.15,15,22.56,8.24,-52,1
1654259874,37.61,999.28,1001.08,15,22.78,7.59,-50,1
1654260174,38.50,999.23,1001.04,15,22.84,7.99,-50,1
1654260475,38.97,999.33,1001.14,15,23.04,8.35,-50,1
1654260775,37.52,999.22,1001.03,15,23.08,7.82,-49,1
1654261075,36.94,999.15,1000.96,15,23.03,7.55,-49,1
1654261375,39.68,999.10,1000.91,15,22.96,8.54,-50,1
1654261675,38.33,999.05,1000.86,15,23.03,8.09,-51,1
1654261975,37.89,999.00,1000.80,15,23.16,8.04,-51,1
1654262275,38.48,999.00,1000.81,15,23.21,8.31,-51,1
1654262575,39.06,998.95,1000.76,15,23.42,8.72,-50,1
1654262875,38.47,998.92,1000.73,15,23.70,8.74,-51,1
1654263175,37.64,998.84,1000.65,15,23.74,8.46,-50,1
1654263475,37.87,998.77,1000.57,15,23.78,8.58,-50,1
1654263775,38.54,998.75,1000.55,15,23.76,8.82,-51,1
1654264075,37.97,998.59,1000.39,15,23.62,8.48,-51,1
1654264375,38.88,998.52,1000.33,15,23.48,8.70,-50,1
1654264675,38.42,998.48,1000.28,15,23.51,8.55,-52,1
1654264975,38.58,998.36,1000.17,15,23.26,8.39,-51,1
1654265276,38.86,998.37,1000.18,15,22.99,8.26,-50,1
1654265576,39.04,998.30,1000.11,15,23.00,8.34,-52,1
1654265876,38.73,998.31,1000.12,15,23.19,8.39,-51,1
1654266176,38.56,998.24,1000.05,15,23.22,8.35,-49,1
1654266476,38.73,998.14,999.95,15,23.16,8.36,-49,1
1654266776,38.87,997.97,999.78,15,22.96,8.24,-49,1
1654267076,39.32,997.97,999.77,15,22.85,8.31,-49,1
1654267376,39.22,997.91,999.71,15,22.72,8.15,-49,1
1654267676,39.31,997.87,999.68,15,22.70,8.17,-50,1
1654267976,39.11,997.76,999.57,15,22.55,7.96,-52,1
1654268276,40.10,997.73,999.54,15,22.57,8.35,-48,1
1654268576,38.84,997.70,999.51,15,22.79,8.08,-56,1
1654268876,37.83,997.64,999.44,15,22.87,7.76,-50,1
1654269176,38.87,997.62,999.43,15,23.05,8.32,-49,1
1654269476,37.76,997.60,999.40,15,23.27,8.09,-51,1
1654269776,38.14,997.54,999.35,15,23.27,8.23,-50,1
1654270076,38.96,997.47,999.28,15,23.42,8.68,-51,1
1654270377,37.94,997.48,999.29,15,23.60,8.45,-51,1
1654270677,38.68,997.39,999.20,15,23.19,8.37,-50,1
1654270977,38.35,997.36,999.17,15,23.13,8.19,-51,1
1654271277,38.50,997.36,999.16,15,23.19,8.30,-50,1
1654271577,37.26,997.43,999.24,15,23.13,7.77,-50,1
1654271877,38.29,997.44,999.24,15,23.07,8.11,-50,1
1654272177,40.00,997.46,999.27,15,23.00,8.70,-50,1
1654272477,37.98,997.41,999.22,15,22.91,7.85,-50,1
1654272777,38.02,997.42,999.23,15,22.76,7.73,-50,1
1654273077,38.94,997.44,999.25,15,22.65,7.99,-51,1
1654273377,38.05,997.33,999.14,15,22.63,7.63,-51,1
1654273677,38.22,997.28,999.08,15,22.55,7.62,-50,1
1654273977,39.63,997.31,999.12,15,22.46,8.08,-50,1
1654274277,38.58,997.30,999.10,15,22.31,7.55,-50,1
1654274577,39.71,997.27,999.08,15,22.20,7.87,-51,1
1654274877,40.29,997.28,999.09,15,22.14,8.03,-50,1
1654275178,40.23,997.30,999.11,15,22.27,8.13,-51,1
1654275478,40.00,997.33,999.14,15,22.35,8.11,-51,1
1654275778,39.49,997.24,999.05,15,22.34,7.92,-52,1
1654276078,40.00,997.20,999.01,15,22.33,8.10,-50,1
1654276378,40.12,997.25,999.06,15,22.30,8.11,-51,1
1654276678,40.03,997.19,999.00,15,22.19,7.98,-52,1
1654276978,38.77,997.23,999.03,15,22.16,7.48,-52,1
1654277278,39.03,997.39,999.20,15,22.09,7.52,-52,1
1654277578,39.08,997.36,999.17,15,21.99,7.45,-51,1
1654277878,39.19,997.27,999.08,15,21.92,7.43,-52,1
1654278178,40.72,997.21,999.01,15,21.78,7.86,-51,1
1654278478,40.08,997.13,998.93,15,21.62,7.49,-50,1
1654278778,41.07,997.10,998.91,15,21.51,7.75,-49,1
1654279078,41.13,997.06,998.86,15,21.40,7.67,-50,1
1654279378,40.25,997.02,998.83,15,21.21,7.19,-50,1
1654279678,41.90,996.99,998.80,15,21.03,7.61,-50,1
1654279979,40.97,996.94,998.75,15,20.90,7.16,-49,1
1654280279,41.39,996.94,998.75,15,20.88,7.30,-51,1
1654280579,42.13,996.96,998.77,15,20.81,7.49,-51,1
1654280879,42.27,996.87,998.67,15,20.66,7.40,-50,1
1654281179,42.29,996.83,998.63,15,20.56,7.32,-49,1
1654281479,42.63,996.78,998.59,15,20.43,7.32,-50,1
1654281779,42.99,996.77,998.58,15,20.31,7.34,-50,1
1654282079,43.16,996.76,998.57,15,20.16,7.26,-50,1
1654282379,43.38,996.81,998.62,15,19.99,7.18,-50,1
1654282679,43.38,996.80,998.61,15,19.87,7.07,-50,1
1654282979,43.77,996.70,998.51,15,19.74,7.08,-50,1
1654283279,43.96,996.63,998.44,15,19.64,7.06,-50,1
1654283579,44.50,996.63,998.44,15,19.51,7.12,-49,1
1654283879,44.79,996.71,998.52,15,19.35,7.06,-50,1
1654284179,44.94,996.73,998.54,15,19.23,7.00,-49,1
1654284479,45.17,996.86,998.67,15,19.19,7.04,-50,1
1654284780,45.19,996.93,998.74,15,19.05,6.92,-50,1
1654285080,45.58,996.98,998.79,15,18.97,6.98,-51,1
1654285380,45.90,996.98,998.79,15,18.84,6.96,-50,1
1654285680,46.21,996.91,998.71,15,18.73,6.96,-52,1
1654285980,46.68,996.87,998.68,15,18.60,6.99,-51,1
1654286280,46.82,996.84,998.64,15,18.52,6.96,-51,1
1654286580,47.01,996.85,998.66,15,18.41,6.92,-51,1
1654286880,47.26,996.84,998.65,15,18.35,6.94,-50,1
1654287180,47.37,996.82,998.63,15,18.29,6.92,-51,1
1654287480,47.39,996.80,998.60,15,18.27,6.90,-50,1
1654287780,47.48,996.82,998.63,15,18.23,6.90,-51,1
1654288080,47.57,996.87,998.68,15,18.18,6.88,-49,1
1654288380,47.85,996.88,998.69,15,18.12,6.91,-51,1
1654288680,47.71,996.90,998.71,15,18.16,6.90,-49,1
1654288980,48.01,996.89,998.70,15,18.06,6.90,-49,1
1654289280,48.40,996.98,998.79,15,17.94,6.91,-49,1
1654289581,48.49,996.97,998.78,15,17.90,6.90,-49,1
1654289881,48.74,997.04,998.85,15,17.84,6.92,-49,1
1654290181,48.91,997.04,998.85,15,17.72,6.86,-50,1
1654290481,49.40,997.09,998.89,15,17.68,6.97,-49,1
1654290781,49.50,997.09,998.90,15,17.63,6.95,-50,1
1654291081,49.87,997.07,998.88,15,17.58,7.01,-50,1
1654291381,50.05,997.01,998.82,15,17.47,6.97,-49,1
1654291681,50.27,996.97,998.77,15,17.34,6.91,-50,1
1654291981,50.76,996.91,998.72,15,17.26,6.98,-48,1
1654292281,50.69,996.88,998.68,15,17.21,6.91,-49,1
1654292581,50.54,996.90,998.71,15,17.21,6.87,-49,1
1654292881,51.22,996.83,998.64,15,17.18,7.04,-49,1
1654293181,50.83,996.81,998.62,15,17.15,6.90,-49,1
1654293481,51.33,996.80,998.61,15,17.07,6.96,-49,1
1654293781,52.05,996.76,998.57,15,16.99,7.09,-50,1
1654294081,51.48,996.77,998.58,15,16.90,6.85,-50,1
1654294381,52.41,996.80,998.61,15,16.85,7.06,-49,1
1654294682,52.46,996.78,998.58,15,16.77,7.00,-49,1
1654294982,52.80,996.71,998.51,15,16.65,6.99,-50,1
1654295282,52.39,996.67,998.47,15,16.58,6.81,-49,1
1654295582,53.16,996.64,998.44,15,16.45,6.90,-49,1
1654295882,53.13,996.57,998.38,15,16.35,6.80,-48,1
1654296182,53.59,996.66,998.47,15,16.24,6.82,-51,1
1654296482,53.28,996.71,998.52,15,16.14,6.65,-48,1
1654296782,53.87,996.73,998.54,15,16.05,6.72,-49,1
1654297082,53.99,996.65,998.46,15,15.97,6.68,-50,1
1654297382,55.12,996.67,998.48,15,15.89,6.91,-50,1
1654297682,54.31,996.66,998.47,15,15.85,6.66,-49,1
1654297982,54.82,996.73,998.54,15,15.83,6.77,-50,1
1654298282,55.28,996.68,998.49,15,15.79,6.86,-50,1
1654298582,55.14,996.62,998.42,15,15.69,6.73,-49,1
1654298882,55.56,996.59,998.40,15,15.62,6.77,-49,1
1654299182,55.39,996.48,998.29,15,15.53,6.64,-49,1
1654299482,55.53,996.46,998.27,15,15.45,6.60,-49,1
1654299783,55.96,996.49,998.30,15,15.38,6.65,-49,1
1654300083,55.71,996.43,998.24,15,15.37,6.58,-49,1
1654300383,56.12,996.38,998.19,15,15.39,6.70,-51,1
1654300683,55.74,996.37,998.18,15,15.36,6.58,-49,1
1654300983,56.11,996.34,998.15,15,15.32,6.64,-51,1
1654301283,56.48,996.24,998.05,15,15.30,6.71,-49,1
1654301583,57.02,996.24,998.05,15,15.29,6.84,-49,1
1654301883,57.34,996.12,997.93,15,15.30,6.93,-50,1
1654302183,56.28,996.02,997.83,15,15.32,6.68,-50,1
1654302483,56.38,995.98,997.79,15,15.35,6.73,-48,1
1654302783,56.47,996.00,997.81,15,15.37,6.77,-49,1
1654303083,56.54,995.92,997.73,15,15.37,6.79,-49,1
1654303383,55.95,995.93,997.73,15,15.33,6.60,-49,1
1654303683,56.31,996.01,997.81,15,15.31,6.68,-50,1
1654303983,56.27,996.03,997.84,15,15.35,6.70,-50,1
1654304283,57.16,995.92,997.73,15,15.32,6.90,-50,1
1654304584,56.61,995.78,997.58,15,15.28,6.73,-49,1
1654304884,56.94,995.71,997.52,15,15.23,6.76,-48,1
1654305184,57.10,995.55,997.36,15,15.16,6.74,-49,1
1654305484,56.66,995.63,997.43,15,15.16,6.63,-51,1
1654305784,56.70,995.62,997.43,15,15.16,6.64,-51,1
1654306084,56.86,995.61,997.41,15,15.18,6.70,-49,1
1654306384,56.60,995.59,997.40,15,15.20,6.65,-49,1
1654306684,57.15,995.52,997.32,15,15.19,6.78,-51,1
1654306984,57.12,995.47,997.27,15,15.16,6.74,-49,1
1654307284,57.20,995.45,997.25,15,15.14,6.75,-51,1
1654307584,57.41,995.38,997.19,15,15.11,6.77,-49,1
1654307884,57.58,995.32,997.13,15,15.08,6.79,-50,1
1654308184,56.71,995.23,997.04,15,15.10,6.58,-50,1
1654308484,56.96,995.23,997.04,15,15.14,6.69,-49,1
1654308784,57.00,995.22,997.02,15,15.17,6.72,-51,1
1654309085,56.89,995.13,996.93,15,15.32,6.84,-50,1
1654309385,56.49,995.08,996.89,15,15.43,6.84,-48,1
1654309685,56.32,995.03,996.83,15,15.56,6.91,-47,1
1654309985,56.07,994.94,996.75,15,15.62,6.91,-49,1
1654310285,56.07,994.91,996.71,15,15.73,7.01,-49,1
1654310585,56.41,994.94,996.74,15,15.78,7.14,-50,1
1654310885,56.25,994.88,996.69,15,15.82,7.14,-50,1
1654311185,55.94,994.94,996.75,15,15.86,7.10,-49,1
1654311485,56.19,994.92,996.73,15,15.91,7.21,-49,1
1654311785,55.88,994.93,996.73,15,15.94,7.15,-49,1
1654312085,55.96,994.91,996.72,15,15.97,7.20,-47,1
1654312385,56.20,994.93,996.73,15,15.98,7.27,-48,1
1654312685,56.03,994.91,996.72,15,15.96,7.21,-47,1
1654312985,56.38,994.89,996.69,15,15.97,7.31,-48,1
1654313285,56.79,994.83,996.64,15,15.96,7.41,-47,1
1654313585,56.53,994.92,996.73,15,15.96,7.34,-47,1
1654313886,57.33,995.00,996.81,15,15.94,7.53,-47,1
1654314186,56.76,994.89,996.70,15,15.92,7.36,-48,1
1654314486,57.51,994.89,996.70,15,15.91,7.55,-48,1
1654314786,57.06,994.83,996.64,15,15.91,7.43,-48,1
1654315086,56.83,994.79,996.60,15,15.93,7.39,-47,1
1654315386,57.79,994.76,996.57,15,15.96,7.66,-48,1
1654315686,57.23,994.70,996.51,15,15.99,7.55,-48,1
1654315986,57.19,994.71,996.51,15,16.04,7.59,-47,1
1654316286,57.00,994.67,996.48,15,16.10,7.60,-48,1
1654316586,57.19,994.66,996.46,15,16.17,7.71,-48,1
1654316886,56.71,994.65,996.46,15,16.26,7.67,-48,1
1654317186,57.01,994.65,996.45,15,16.33,7.81,-47,1
1654317486,57.17,994.70,996.51,15,16.41,7.93,-48,1
1654317786,57.32,994.78,996.59,15,16.51,8.06,-47,1
1654318086,56.84,994.77,996.57,15,16.58,8.00,-48,1
1654318386,55.96,994.77,996.58,15,16.66,7.85,-47,1
1654318687,56.27,994.75,996.56,15,16.76,8.02,-52,1
1654318987,57.38,994.79,996.60,15,16.82,8.36,-52,1
1654319287,56.60,994.83,996.64,15,16.83,8.17,-49,1
1654319587,56.69,994.86,996.67,15,16.88,8.24,-50,1
1654319887,56.78,994.91,996.71,15,16.93,8.31,-50,1
1654320187,56.83,994.93,996.74,15,17.02,8.41,-52,1
1654320487,55.99,994.94,996.75,15,17.15,8.31,-52,1
1654320787,55.55,994.99,996.80,15,17.36,8.39,-52,1
1654321087,54.78,994.94,996.75,15,17.64,8.45,-54,1
1654321387,54.16,994.94,996.75,15,17.91,8.53,-55,1
1654321687,53.70,995.00,996.81,15,18.15,8.63,-52,1
1654321987,53.86,995.08,996.88,15,18.32,8.83,-52,1
1654322287,54.07,995.15,996.95,15,18.42,8.98,-52,1
1654322587,54.19,995.18,996.99,15,18.49,9.08,-51,1
1654322887,53.31,995.16,996.97,15,18.53,8.87,-52,1
1654323187,53.56,995.21,997.02,15,18.61,9.02,-53,1
1654323488,53.28,995.23,997.04,15,18.67,8.99,-51,1
1654323788,53.94,995.30,997.11,15,18.73,9.23,-48,1
1654324088,54.81,995.32,997.12,15,18.77,9.51,-49,1
1654324388,54.73,995.31,997.11,15,18.79,9.50,-48,1
1654324688,55.38,995.32,997.13,15,18.78,9.67,-49,1
1654324988,55.32,995.38,997.18,15,18.78,9.65,-47,1
1654325288,54.36,995.48,997.29,15,18.85,9.46,-49,1
1654325588,54.61,995.46,997.26,15,18.90,9.57,-55,1
1654325888,55.28,995.48,997.28,15,18.95,9.80,-52,1
1654326188,54.92,995.48,997.29,15,18.97,9.72,-49,1
1654326488,54.52,995.53,997.34,15,19.03,9.67,-49,1
1654326788,54.57,995.47,997.27,15,19.12,9.77,-48,1
1654327088,55.47,995.37,997.18,15,19.21,10.10,-48,1
1654327388,55.23,995.38,997.19,15,19.26,10.08,-49,1
1654327688,55.08,995.48,997.28,15,19.31,10.08,-48,1
1654327988,54.95,995.60,997.41,15,19.39,10.12,-48,1
1654328288,55.56,995.66,997.47,15,19.41,10.31,-48,1
1654328589,55.38,995.70,997.51,15,19.28,10.14,-49,1
1654328889,56.54,995.75,997.56,15,19.13,10.31,-49,1
1654329189,56.63,995.69,997.50,15,18.96,10.17,-48,1
1654329489,57.28,995.62,997.43,15,18.85,10.24,-48,1
1654329789,57.89,995.67,997.47,15,18.73,10.29,-49,1
1654330089,57.82,995.64,997.45,15,18.62,10.16,-49,1
1654330389,58.79,995.82,997.63,15,18.52,10.32,-48,1
1654330689,58.83,995.85,997.65,15,18.40,10.22,-49,1
1654330989,59.37,995.94,997.75,15,18.34,10.30,-48,1
1654331289,60.19,995.88,997.69,15,18.28,10.45,-48,1
1654331589,59.74,995.89,997.70,15,18.17,10.23,-50,1
1654331889,59.58,995.82,997.63,15,18.07,10.10,-49,1
1654332189,59.96,995.89,997.70,15,17.97,10.10,-46,1
1654332489,61.13,995.92,997.73,15,17.86,10.28,-48,1
1654332789,62.95,995.88,997.69,15,17.70,10.57,-49,1
1654333089,64.39,995.85,997.66,15,17.49,10.71,-48,1
1654333390,67.44,995.80,997.60,15,17.21,11.14,-48,1
1654333690,66.84,995.82,997.63,15,16.95,10.76,-48,1
1654333990,68.31,995.87,997.68,15,16.79,10.93,-49,1
1654334290,69.95,995.91,997.71,15,16.68,11.19,-54,1
1654334590,70.48,995.95,997.76,15,16.65,11.27,-48,1
1654334890,71.93,996.01,997.82,15,16.63,11.56,-48,1
1654335190,76.02,996.06,997.87,15,16.55,12.32,-48,1
1654335490,74.03,996.07,997.88,15,16.55,11.92,-48,1
1654335790,74.16,996.01,997.82,15,16.62,12.01,-48,1
1654336090,72.21,995.96,997.77,15,16.69,11.68,-49,1
1654336390,73.28,995.92,997.73,15,16.78,11.99,-49,1
1654336690,72.58,995.95,997.76,15,16.92,11.98,-48,1
1654336990,72.24,995.97,997.77,15,17.09,12.07,-48,1
1654337290,71.85,995.90,997.71,15,17.19,12.08,-48,1
1654337590,70.83,995.85,997.66,15,17.29,11.96,-48,1
1654337890,68.35,995.85,997.66,15,17.41,11.54,-49,1
1654338191,69.82,995.86,997.67,15,17.51,11.95,-47,1
1654338491,71.28,995.83,997.64,15,17.57,12.33,-48,1
1654338791,69.31,995.75,997.56,15,17.62,11.95,-49,1
1654339091,71.36,995.65,997.46,15,17.65,12.42,-48,1
1654339391,71.22,995.58,997.39,15,17.64,12.38,-49,1
1654339691,70.95,995.58,997.39,15,17.66,12.34,-48,1
1654339991,70.58,995.66,997.47,15,17.75,12.35,-48,1
1654340291,67.92,995.69,997.50,15,17.88,11.89,-48,1
1654340591,67.92,995.75,997.56,15,18.07,12.07,-48,1
1654340891,66.23,995.80,997.61,15,18.21,11.82,-49,1
1654341191,65.64,995.69,997.50,15,18.37,11.84,-49,1
1654341491,66.49,995.59,997.39,15,18.52,12.18,-48,1
1654341791,67.15,995.68,997.48,15,18.56,12.37,-50,1
1654342091,65.97,995.72,997.53,15,18.63,12.16,-48,1
1654342391,68.04,995.77,997.58,15,18.70,12.70,-50,1
1654342691,66.23,995.78,997.59,15,18.80,12.38,-50,1
1654342991,63.40,995.82,997.62,15,18.98,11.89,-48,1
1654343292,63.04,995.78,997.59,15,19.24,12.05,-48,1
1654343592,65.25,995.70,997.51,15,19.42,12.75,-50,1
1654343892,64.08,995.70,997.51,15,19.55,12.59,-48,1
1654344192,60.66,995.70,997.51,15,19.68,11.88,-49,1
1654344492,60.26,995.75,997.56,15,19.83,11.92,-48,1
1654344792,62.69,995.74,997.54,15,19.97,12.66,-49,1
1654345092,62.60,995.75,997.56,15,20.10,12.76,-49,1
1654345392,63.74,995.64,997.44,15,20.28,13.20,-49,1
1654345692,63.33,995.68,997.49,15,20.38,13.20,-49,1
1654345992,60.13,995.69,997.49,15,20.58,12.59,-49,1
1654346292,60.60,995.63,997.44,15,20.72,12.85,-49,1
1654346592,56.43,995.64,997.45,15,20.95,11.98,-48,1
1654346892,56.03,995.65,997.45,15,21.42,12.31,-49,1
1654347192,56.46,995.57,997.38,15,21.73,12.71,-48,1
1654347492,53.39,995.53,997.34,15,21.58,11.72,-49,1
1654347792,55.41,995.52,997.33,15,21.50,12.21,-48,1
1654348093,55.33,995.45,997.26,15,21.23,11.94,-49,1
1654348393,54.61,995.43,997.24,15,21.36,11.86,-49,1
1654348693,54.88,995.43,997.24,15,21.63,12.19,-49,1
1654348993,55.26,995.45,997.25,15,21.91,12.55,-49,1
1654349293,52.66,995.35,997.16,15,22.06,11.96,-49,1
1654349593,51.04,995.32,997.13,15,22.20,11.61,-51,1
1654349893,51.82,995.31,997.12,15,22.32,11.95,-49,1
1654350193,49.05,995.32,997.13,15,22.37,11.17,-49,1
1654350493,46.22,995.39,997.20,15,22.35,10.26,-50,1
1654350793,50.35,995.38,997.19,15,22.43,11.62,-49,1
1654351093,49.46,995.41,997.22,15,22.51,11.42,-48,1
1654351393,49.70,995.37,997.18,15,22.59,11.57,-49,1
1654351693,50.99,995.37,997.17,15,22.63,12.00,-52,1
1654351993,50.31,995.29,997.09,15,22.64,11.80,-49,1
1654352293,49.35,995.26,997.07,15,22.61,11.48,-49,1
1654352593,50.54,995.30,997.10,15,22.72,11.94,-51,1
1654352893,50.43,995.28,997.09,15,22.77,11.96,-49,1
1654353194,49.32,995.27,997.07,15,22.77,11.62,-49,1
1654353494,47.31,995.14,996.94,15,22.79,11.01,-50,1
1654353794,46.55,995.19,997.00,15,22.83,10.80,-51,1
1654354094,42.46,995.29,997.09,15,22.77,9.37,-49,1
1654354394,46.41,995.27,997.08,15,22.85,10.77,-49,1
1654354694,42.60,995.37,997.17,15,22.81,9.46,-49,1
1654354994,42.42,995.28,997.09,15,22.77,9.36,-50,1
1654355294,45.45,995.18,996.99,15,22.73,10.35,-49,1
1654355594,44.60,995.26,997.07,15,22.75,10.09,-49,1
1654355894,45.48,995.24,997.05,15,22.75,10.38,-48,1
1654356194,45.89,995.31,997.12,15,22.77,10.53,-49,1
1654356494,43.44,995.38,997.19,15,22.76,9.70,-49,1
1654356794,45.41,995.31,997.12,15,22.75,10.36,-48,1
1654357094,44.10,995.28,997.08,15,22.75,9.92,-48,1
1654357394,47.64,995.38,997.18,15,22.78,11.11,-49,1
1654357694,44.67,995.32,997.13,15,22.77,10.13,-49,1
1654357995,46.94,995.31,997.12,15,22.75,10.85,-49,1
1654358295,46.84,995.31,997.12,15,22.70,10.78,-54,1
1654358595,48.74,995.34,997.15,15,22.65,11.33,-48,1
1654358895,47.75,995.32,997.12,15,22.59,10.97,-50,1
1654359195,47.05,995.31,997.12,15,22.59,10.75,-48,1
1654359495,47.78,995.27,997.08,15,22.63,11.01,-49,1
1654359795,47.53,995.23,997.04,15,22.62,10.92,-49,1
1654360095,47.29,995.23,997.03,15,22.58,10.81,-49,1
1654360395,45.40,995.26,997.07,15,22.51,10.14,-49,1
1654360695,47.15,995.26,997.06,15,22.46,10.66,-48,1
1654360995,45.75,995.24,997.05,15,22.36,10.12,-51,1
1654361295,45.97,995.25,997.06,15,22.34,10.17,-50,1
1654361595,46.73,995.22,997.03,15,22.42,10.49,-49,1
1654361895,44.10,995.27,997.08,15,22.43,9.63,-48,1
1654362195,43.55,995.24,997.04,15,22.47,9.48,-51,1
1654362495,45.06,995.23,997.04,15,22.49,10.00,-49,1
1654362796,46.14,995.29,997.10,15,22.47,10.34,-49,1
1654363096,46.18,995.29,997.10,15,22.37,10.26,-48,1
1654363396,43.02,995.32,997.13,15,22.18,9.03,-49,1
1654363696,44.33,995.42,997.23,15,22.07,9.38,-50,1
1654363996,41.33,995.44,997.24,15,22.01,8.29,-49,1
1654364296,43.60,995.42,997.23,15,21.96,9.03,-49,1
1654364596,43.47,995.48,997.29,15,21.87,8.91,-48,1
1654364896,44.93,995.51,997.31,15,21.80,9.34,-49,1
1654365196,45.33,995.54,997.35,15,21.66,9.34,-49,1
1654365496,46.98,995.55,997.35,15,21.51,9.74,-48,1
1654365796,44.69,995.55,997.36,15,21.41,8.90,-48,1
1654366096,44.03,995.61,997.42,15,21.32,8.60,-48,1
1654366396,43.23,995.63,997.44,15,21.21,8.23,-48,1
1654366696,42.30,995.64,997.45,15,21.17,7.88,-49,1
1654366996,42.70,995.69,997.50,15,21.19,8.03,-49,1
1654367296,42.01,995.72,997.53,15,21.17,7.77,-48,1
1654367596,42.35,995.75,997.56,15,21.15,7.87,-48,1
1654367897,41.90,995.82,997.62,15,21.09,7.66,-48,1
1654368197,41.61,995.89,997.70,15,21.02,7.50,-49,1
1654368497,43.40,995.87,997.68,15,20.92,8.03,-48,1
1654368797,43.87,995.90,997.70,15,20.80,8.08,-48,1
1654369097,45.44,995.94,997.75,15,20.68,8.49,-48,1
1654369397,45.96,996.01,997.82,15,20.47,8.46,-49,1
1654369697,45.11,996.06,997.87,15,20.31,8.04,-49,1
1654369997,45.62,996.15,997.96,15,20.24,8.14,-48,1
1654370297,44.65,996.19,997.99,15,20.17,7.76,-49,1
1654370597,44.78,996.23,998.03,15,20.12,7.76,-63,1
1654370897,45.17,996.26,998.07,15,20.14,7.91,-51,1
1654371197,44.56,996.30,998.11,15,20.12,7.69,-48,1
1654371497,45.46,996.22,998.03,15,20.12,7.98,-50,1
1654371797,46.23,996.19,998.00,15,20.06,8.18,-50,1
1654372097,46.53,996.25,998.05,15,20.00,8.22,-49,1
1654372397,46.90,996.30,998.11,15,19.92,8.26,-47,1
1654372698,47.14,996.37,998.18,15,19.85,8.27,-49,1
1654372998,47.56,996.39,998.20,15,19.77,8.33,-49,1
1654373298,47.33,996.48,998.29,15,19.70,8.19,-48,1
1654373598,47.56,996.44,998.25,15,19.63,8.20,-48,1
1654373898,48.31,996.53,998.33,15,19.55,8.36,-48,1
1654374198,47.86,996.65,998.46,15,19.46,8.14,-49,1
1654374498,48.09,996.65,998.46,15,19.42,8.17,-48,1
1654374798,48.45,996.67,998.47,15,19.35,8.22,-48,1
1654375098,48.82,996.68,998.49,15,19.28,8.26,-48,1
1654375398,48.70,996.67,998.48,15,19.20,8.16,-49,1
1654375698,48.87,996.66,998.47,15,19.16,8.17,-48,1
1654375998,49.31,996.64,998.45,15,19.08,8.23,-47,1
1654376298,49.68,996.72,998.52,15,18.95,8.22,-49,1
1654376598,49.83,996.79,998.59,15,18.91,8.23,-48,1
1654376898,49.94,996.81,998.62,15,18.81,8.17,-50,1
1654377198,50.60,996.87,998.68,15,18.69,8.25,-48,1
1654377499,50.97,997.06,998.87,15,18.57,8.25,-48,1
1654377799,51.32,997.11,998.92,15,18.43,8.22,-48,1
1654378099,51.47,997.11,998.92,15,18.32,8.16,-49,1
1654378399,51.59,997.10,998.91,15,18.30,8.17,-48,1
1654378699,51.74,997.07,998.88,15,18.27,8.19,-49,1
1654378999,52.06,997.05,998.85,15,18.24,8.25,-48,1
1654379299,51.95,997.09,998.90,15,18.25,8.23,-48,1
1654379599,51.79,997.09,998.90,15,18.26,8.20,-48,1
1654379899,52.03,997.06,998.86,15,18.23,8.24,-49,1
1654380199,52.71,997.07,998.88,15,18.18,8.38,-48,1
1654380499,52.81,997.16,998.96,15,18.15,8.38,-50,1
1654380799,53.59,997.23,999.03,15,18.08,8.53,-49,1
1654381099,53.96,997.22,999.02,15,18.01,8.57,-50,1
1654381399,53.92,997.28,999.09,15,17.90,8.46,-51,1
1654381699,55.50,997.24,999.05,15,17.76,8.75,-50,1
1654382000,55.88,997.34,999.14,15,17.64,8.74,-48,1
1654382300,56.62,997.29,999.10,15,17.54,8.84,-49,1
1654382600,57.37,997.28,999.09,15,17.41,8.92,-48,1
1654382900,57.89,997.29,999.10,15,17.32,8.97,-48,1
1654383200,58.04,997.27,999.07,15,17.24,8.93,-50,1
1654383500,58.39,997.25,999.05,15,17.19,8.97,-50,1
1654383800,58.69,997.21,999.01,15,17.11,8.97,-49,1
1654384100,59.05,997.21,999.01,15,17.02,8.98,-49,1
1654384400,59.32,997.12,998.92,15,16.92,8.95,-49,1
1654384700,58.71,997.14,998.95,15,16.80,8.69,-48,1
1654385000,58.85,997.08,998.89,15,16.74,8.67,-47,1
1654385300,60.07,997.12,998.93,15,16.69,8.92,-48,1
1654385600,61.30,997.21,999.01,15,16.62,9.16,-48,1
1654385900,62.17,997.25,999.05,15,16.55,9.30,-48,1
1654386200,61.57,997.18,998.99,15,16.49,9.10,-48,1
1654386500,62.36,997.26,999.06,15,16.41,9.21,-48,1
1654386801,64.00,997.37,999.18,15,16.33,9.52,-48,1
1654387101,63.80,997.31,999.11,15,16.26,9.41,-48,1
1654387401,64.22,997.38,999.19,15,16.21,9.46,-49,1
1654387701,63.67,997.43,999.24,15,16.16,9.28,-49,1
1654388001,65.02,997.44,999.25,15,16.08,9.52,-49,1
1654388301,65.26,997.37,999.18,15,15.98,9.48,-49,1
1654388601,65.03,997.35,999.16,15,15.86,9.31,-48,1
1654388901,65.28,997.40,999.21,15,15.81,9.32,-49,1
1654389201,66.95,997.42,999.23,15,15.75,9.64,-51,1
1654389501,67.26,997.43,999.24,15,15.70,9.66,-48,1
1654389801,66.65,997.46,999.27,15,15.69,9.52,-51,1
1654390101,66.64,997.45,999.26,15,15.65,9.48,-48,1
1654390401,66.76,997.51,999.31,15,15.59,9.45,-48,1
1654390701,67.18,997.53,999.34,15,15.51,9.46,-49,1
1654391001,67.55,997.61,999.42,15,15.45,9.49,-48,1
1654391301,64.80,997.68,999.49,15,15.41,8.83,-48,1
1654391602,65.03,997.74,999.55,15,15.37,8.85,-48,1
1654391902,65.24,997.75,999.55,15,15.33,8.86,-50,1
1654392202,65.36,997.70,999.51,15,15.31,8.86,-49,1
1654392502,67.64,997.67,999.47,15,15.28,9.34,-48,1
1654392802,65.81,997.68,999.49,15,15.18,8.84,-50,1
1654393102,67.13,997.72,999.53,15,15.11,9.07,-47,1
1654393402,67.01,997.80,999.61,15,15.03,8.97,-49,1
1654393702,66.29,997.80,999.61,15,14.96,8.74,-48,1
1654394002,68.09,997.68,999.49,15,14.88,9.06,-49,1
1654394302,68.13,997.85,999.66,15,14.78,8.97,-48,1
1654394602,69.19,997.94,999.75,15,14.68,9.11,-49,1
1654394902,70.25,997.95,999.75,15,14.63,9.29,-41,1
1654395202,70.00,998.02,999.83,15,14.57,9.17,-40,1
1654395502,69.92,998.08,999.89,15,14.54,9.13,-41,1
1654395802,68.58,998.16,999.97,15,14.53,8.83,-41,1
1654396102,70.55,998.16,999.97,15,14.51,9.23,-42,1
1654396403,70.87,998.15,999.96,15,14.44,9.23,-41,1
1654396703,71.01,998.20,1000.01,15,14.35,9.18,-41,1
1654397003,69.43,998.15,999.96,15,14.27,8.77,-42,1
1654397303,70.38,998.18,999.98,15,14.22,8.92,-42,1
1654397603,71.68,998.30,1000.11,15,14.13,9.10,-40,1
1654397903,71.01,998.28,1000.09,15,14.09,8.93,-42,1
1654398203,72.07,998.24,1000.05,15,13.97,9.03,-41,1
1654398503,71.42,998.22,1000.03,15,13.89,8.82,-43,1
1654398803,70.15,998.17,999.98,15,13.85,8.52,-43,1
1654399103,71.77,998.24,1000.04,15,13.82,8.82,-43,1
1654399403,72.10,998.29,1000.09,15,13.78,8.85,-41,1
1654399703,70.81,998.27,1000.08,15,13.74,8.55,-41,1
1654400003,73.06,998.23,1000.04,15,13.71,8.98,-41,1
1654400303,70.93,998.35,1000.16,15,13.70,8.54,-41,1
1654400603,71.08,998.34,1000.15,15,13.70,8.57,-41,1
1654400903,72.00,998.37,1000.17,15,13.78,8.83,-41,1
1654401203,70.85,998.45,1000.25,15,13.90,8.71,-41,1
1654401504,71.13,998.37,1000.18,15,14.10,8.96,-42,1
1654401804,68.89,998.31,1000.12,15,14.15,8.54,-42,1
1654402104,69.63,998.37,1000.18,15,14.17,8.71,-41,1
1654402404,69.17,998.27,1000.07,15,14.15,8.60,-42,1
1654402704,69.38,998.25,1000.05,15,14.21,8.70,-41,1
1654403004,68.64,998.28,1000.08,15,14.29,8.62,-42,1
1654403304,67.57,998.28,1000.09,15,14.40,8.49,-41,1
1654403604,68.94,998.39,1000.19,15,14.48,8.86,-41,1
1654403904,69.36,998.38,1000.18,15,14.58,9.05,-41,1
1654404204,67.09,998.34,1000.15,15,14.63,8.60,-41,1
1654404504,67.26,998.34,1000.15,15,14.71,8.72,-42,1
1654404804,67.71,998.34,1000.14,15,14.80,8.90,-40,1
1654405104,67.91,998.40,1000.21,15,14.91,9.05,-41,1
1654405404,67.77,998.45,1000.26,15,14.98,9.09,-41,1
1654405704,67.10,998.52,1000.33,15,15.02,8.98,-41,1
1654406004,66.88,998.55,1000.35,15,15.12,9.02,-40,1
1654406305,67.30,998.54,1000.35,15,15.28,9.27,-40,1
1654406605,66.44,998.51,1000.32,15,15.39,9.18,-40,1
1654406905,66.27,998.56,1000.37,15,15.57,9.32,-41,1
1654407205,64.84,998.51,1000.32,15,15.76,9.17,-41,1
1654407505,65.48,998.55,1000.36,15,15.95,9.50,-41,1
1654407805,64.80,998.53,1000.34,15,16.12,9.51,-41,1
1654408105,64.67,998.53,1000.34,15,16.27,9.62,-42,1
1654408405,64.11,998.53,1000.34,15,16.46,9.67,-41,1
1654408705,63.56,998.58,1000.39,15,16.57,9.65,-40,1
1654409005,63.41,998.59,1000.40,15,16.55,9.59,-43,1
1654409305,64.10,998.54,1000.35,15,16.53,9.73,-40,1
1654409605,63.65,998.54,1000.35,15,16.64,9.73,-40,1
1654409905,62.80,998.53,1000.33,15,16.82,9.70,-42,1
1654410205,61.61,998.47,1000.28,15,16.91,9.50,-41,1
1654410505,61.82,998.46,1000.27,15,17.00,9.64,-42,1
1654410805,61.50,998.44,1000.25,15,17.14,9.69,-43,1
1654411105,60.97,998.48,1000.29,15,17.29,9.71,-41,1
1654411406,59.99,998.49,1000.30,15,17.46,9.62,-42,1
1654411706,59.75,998.52,1000.33,15,17.61,9.71,-41,1
1654412006,59.06,998.51,1000.32,15,17.76,9.68,-40,1
1654412306,57.60,998.53,1000.34,15,17.87,9.41,-41,1
1654412606,56.98,998.51,1000.32,15,17.99,9.36,-42,1
1654412906,57.02,998.50,1000.31,15,18.05,9.42,-41,1
1654413206,55.46,998.51,1000.32,15,18.10,9.06,-42,1
1654413506,55.93,998.55,1000.36,15,18.12,9.20,-41,1
1654413806,55.03,998.54,1000.34,15,18.18,9.02,-41,1
1654414106,55.60,998.51,1000.32,15,18.22,9.21,-40,1
1654414406,53.96,998.47,1000.28,15,18.37,8.90,-41,1
1654414706,54.55,998.44,1000.24,15,18.58,9.26,-40,1
1654415006,54.76,998.41,1000.22,15,18.75,9.48,-41,1
1654415306,52.11,998.45,1000.25,15,18.90,8.88,-41,1
1654415606,51.29,998.43,1000.24,15,18.91,8.65,-40,1
1654415906,50.01,998.43,1000.24,15,19.07,8.43,-40,1
1654416207,53.43,998.44,1000.24,15,19.26,9.58,-41,1
1654416507,52.66,998.40,1000.21,15,19.43,9.52,-41,1
1654416807,50.33,998.40,1000.21,15,19.48,8.90,-41,1
1654417107,52.42,998.34,1000.14,15,19.60,9.61,-40,1
1654417407,51.61,998.37,1000.18,15,19.80,9.57,-40,1
1654417707,50.80,998.41,1000.22,15,19.98,9.50,-40,1
1654418007,50.19,998.43,1000.23,15,19.94,9.28,-41,1
1654418307,50.79,998.39,1000.20,15,20.02,9.53,-40,1
1654418607,50.60,998.42,1000.23,15,20.12,9.57,-39,1
1654418907,49.98,998.44,1000.24,15,20.32,9.57,-39,1
1654419207,47.68,998.46,1000.26,15,20.47,9.00,-40,1
1654419507,48.45,998.47,1000.28,15,20.57,9.34,-40,1
1654419807,47.24,998.44,1000.25,15,20.57,8.96,-40,1
1654420107,48.69,998.39,1000.19,15,20.63,9.46,-41,1
1654420407,48.26,998.43,1000.24,15,20.77,9.46,-41,1
1654420707,48.38,998.44,1000.25,15,20.90,9.62,-40,1
1654421008,47.65,998.44,1000.24,15,20.84,9.33,-41,1
1654421308,45.24,998.49,1000.30,15,20.89,8.61,-41,1
1654421608,44.46,998.57,1000.38,15,21.02,8.47,-40,1
1654421908,45.35,998.51,1000.32,15,21.16,8.89,-40,1
1654422208,46.90,998.48,1000.29,15,21.17,9.40,-40,1
1654422508,43.56,998.50,1000.30,15,21.24,8.37,-40,1
1654422808,44.81,998.53,1000.33,15,21.20,8.75,-41,1
1654423108,45.41,998.39,1000.19,15,21.28,9.02,-41,1
1654423408,46.85,998.40,1000.21,15,21.43,9.62,-40,1
1654423708,45.75,998.40,1000.20,15,21.59,9.41,-40,1
1654424008,44.52,998.40,1000.21,15,21.65,9.07,-40,1
1654424308,42.87,998.19,1000.00,15,21.64,8.50,-41,1
1654424608,42.53,998.17,999.98,15,21.58,8.33,-41,1
1654424908,44.12,998.13,999.94,15,21.73,9.00,-41,1
1654425208,45.34,998.19,999.99,15,21.83,9.50,-41,1
1654425508,44.17,998.06,999.86,15,21.99,9.25,-41,1
1654425809,44.44,998.01,999.82,15,22.02,9.37,-41,1
1654426109,44.63,998.04,999.85,15,22.12,9.53,-41,1
1654426409,44.18,998.00,999.81,15,22.24,9.48,-41,1
1654426709,41.58,998.01,999.82,15,22.23,8.58,-40,1
1654427009,41.83,998.06,999.87,15,22.26,8.69,-41,1
1654427309,40.63,998.09,999.90,15,22.24,8.25,-41,1
1654427609,41.91,998.03,999.84,15,22.26,8.72,-41,1
1654427909,40.55,997.98,999.79,15,22.28,8.25,-40,1
1654428209,39.53,998.08,999.89,15,22.23,7.83,-43,1
1654428509,41.28,997.96,999.76,15,22.22,8.46,-43,1
1654428809,40.53,997.90,999.71,15,22.28,8.24,-44,1
1654429109,41.81,997.78,999.59,15,22.35,8.77,-43,1
1654429409,38.83,997.72,999.52,15,22.44,7.76,-40,1
1654429709,38.90,997.64,999.45,15,22.48,7.82,-42,1
1654430009,39.23,997.64,999.45,15,22.59,8.04,-41,1
1654430309,40.30,997.53,999.34,15,22.67,8.51,-42,1
1654430610,40.20,997.49,999.30,15,22.82,8.61,-42,1
1654430910,38.67,997.49,999.30,15,22.74,7.97,-40,1
1654431210,39.51,997.47,999.27,15,22.81,8.34,-41,1
1654431510,40.12,997.45,999.26,15,22.89,8.64,-42,1
1654431810,39.02,997.50,999.30,15,22.88,8.22,-40,1
1654432110,39.55,997.38,999.19,15,22.83,8.38,-42,1
1654432410,39.41,997.32,999.12,15,22.89,8.38,-41,1
1654432710,38.71,997.33,999.14,15,22.79,8.03,-41,1
1654433010,36.34,997.30,999.11,15,22.83,7.14,-42,1
1654433310,34.74,997.26,999.07,15,22.77,6.42,-40,1
1654433610,36.52,997.22,999.02,15,22.89,7.26,-41,1
1654433910,35.30,997.15,998.95,15,23.04,6.90,-41,1
1654434210,30.24,997.13,998.94,15,23.02,4.64,-42,1
1654434510,30.73,997.13,998.94,15,23.00,4.86,-41,1
1654434810,32.06,997.12,998.93,15,22.96,5.43,-41,1
1654435110,30.87,997.16,998.97,15,22.98,4.90,-41,1
1654435410,34.85,997.21,999.02,15,22.98,6.66,-41,1
1654435711,30.22,997.15,998.96,15,22.95,4.58,-41,1
1654436011,24.26,997.10,998.91,15,22.83,1.37,-41,1
1654436311,24.60,997.00,998.81,15,22.79,1.53,-41,1
1654436611,30.44,996.92,998.73,15,22.91,4.64,-41,1
1654436911,29.59,996.92,998.73,15,22.92,4.25,-42,1
1654437211,30.44,996.77,998.58,15,23.01,4.73,-41,1
1654437511,33.15,996.68,998.49,15,22.97,5.92,-41,1
1654437811,32.58,996.68,998.49,15,23.01,5.71,-41,1
1654438111,29.87,996.60,998.41,15,22.99,4.44,-41,1
1654438411,26.85,996.57,998.38,15,22.98,2.92,-40,1
1654438711,26.45,996.55,998.36,15,22.96,2.69,-43,1
1654439011,31.74,996.48,998.29,15,22.85,5.19,-43,1
1654439311,31.96,996.38,998.18,15,22.75,5.20,-41,1
1654439611,33.76,996.33,998.14,15,22.77,6.01,-42,1
1654439911,35.32,996.32,998.13,15,22.77,6.67,-41,1
1654440211,34.92,996.26,998.06,15,22.82,6.54,-43,1
1654440512,36.42,996.20,998.01,15,22.82,7.16,-42,1
1654440812,33.93,996.21,998.02,15,22.79,6.10,-42,1
1654441112,34.95,996.17,997.97,15,22.70,6.45,-42,1
1654441412,33.67,996.12,997.92,15,22.66,5.88,-40,1
1654441712,33.66,996.09,997.90,15,22.65,5.86,-42,1
1654442012,34.17,996.00,997.81,15,22.68,6.11,-41,1
1654442312,35.52,996.03,997.84,15,22.79,6.77,-40,1
1654442612,35.53,996.00,997.80,15,22.97,6.93,-40,1
1654442912,34.15,995.89,997.70,15,23.06,6.43,-41,1
1654443212,32.74,995.90,997.70,15,23.21,5.95,-41,1
1654443512,34.08,995.89,997.69,15,23.11,6.44,-41,1
1654443812,31.68,995.95,997.76,15,23.04,5.33,-40,1
1654444112,35.65,996.00,997.81,15,23.02,7.02,-41,1
1654444412,34.78,995.98,997.79,15,22.98,6.63,-41,1
1654444712,35.29,995.88,997.69,15,22.83,6.71,-41,1
1654445012,33.87,995.88,997.69,15,22.75,6.04,-40,1
1654445313,32.85,995.91,997.71,15,22.63,5.49,-42,1
1654445613,34.03,995.89,997.70,15,22.47,5.86,-44,1
1654445913,35.49,995.80,997.61,15,22.27,6.30,-40,1
1654446213,36.48,995.75,997.56,15,22.12,6.56,-44,1
1654446513,35.27,995.70,997.51,15,21.96,5.93,-46,1
1654446813,37.52,995.69,997.50,15,21.87,6.75,-41,1
1654447113,37.59,995.64,997.44,15,21.80,6.71,-42,1
1654447413,35.59,995.56,997.37,15,21.75,5.88,-41,1
1654447713,36.36,995.56,997.36,15,21.69,6.13,-42,1
1654448013,36.91,995.53,997.34,15,21.64,6.31,-42,1
1654448313,36.76,995.49,997.30,15,21.63,6.24,-42,1
1654448613,35.99,995.46,997.27,15,21.57,5.88,-41,1
1654448913,35.62,995.44,997.25,15,21.50,5.67,-44,1
1654449213,37.73,995.35,997.16,15,21.42,6.43,-42,1
1654449513,37.58,995.32,997.13,15,21.40,6.35,-42,1
1654449813,37.26,995.27,997.08,15,21.42,6.25,-40,1
1654450114,38.68,995.22,997.03,15,21.43,6.80,-41,1
1654450414,37.14,995.18,996.99,15,21.43,6.21,-43,1
1654450714,37.29,995.14,996.94,15,21.31,6.16,-41,1
1654451014,36.77,995.19,997.00,15,21.13,5.80,-41,1
1654451314,37.48,995.13,996.93,15,20.96,5.92,-41,1
1654451614,37.78,995.06,996.86,15,20.78,5.88,-42,1
1654451914,37.75,995.04,996.85,15,20.64,5.74,-41,1
1654452214,38.73,995.09,996.90,15,20.52,6.01,-40,1
1654452514,38.47,994.98,996.79,15,20.40,5.80,-40,1
1654452814,38.85,994.92,996.73,15,20.25,5.81,-41,1
1654453114,38.81,994.99,996.79,15,20.14,5.70,-41,1
1654453414,39.98,994.95,996.75,15,20.04,6.04,-40,1
1654453714,39.77,995.01,996.82,15,19.91,5.84,-41,1
1654454014,40.56,995.04,996.85,15,19.83,6.06,-41,1
1654454314,41.03,995.11,996.92,15,19.66,6.07,-41,1
1654454614,41.13,995.14,996.94,15,19.49,5.95,-40,1
1654454914,42.06,995.16,996.97,15,19.35,6.15,-41,1
1654455215,42.14,995.21,997.01,15,19.22,6.06,-42,1
1654455515,42.56,995.19,996.99,15,19.08,6.08,-41,1
1654455815,42.81,995.24,997.05,15,18.97,6.06,-41,1
1654456115,43.21,995.31,997.12,15,18.88,6.12,-41,1
1654456415,43.58,995.39,997.19,15,18.77,6.14,-41,1
1654456715,44.09,995.36,997.16,15,18.65,6.20,-41,1
1654457015,44.44,995.39,997.20,15,18.50,6.18,-41,1
1654457315,44.86,995.45,997.25,15,18.32,6.15,-41,1
1654457615,45.02,995.46,997.27,15,18.19,6.09,-41,1
1654457915,45.65,995.43,997.24,15,18.06,6.17,-41,1
1654458215,46.08,995.45,997.26,15,17.93,6.19,-44,1
1654458515,46.20,995.61,997.42,15,17.82,6.12,-40,1
1654458815,46.37,995.67,997.47,15,17.75,6.11,-40,1
1654459115,46.74,995.64,997.45,15,17.68,6.16,-41,1
1654459415,46.88,995.64,997.44,15,17.59,6.12,-43,1
1654459715,47.02,995.53,997.34,15,17.49,6.08,-41,1
1654460016,47.43,995.53,997.34,15,17.39,6.11,-43,1
1654460316,47.83,995.59,997.39,15,17.35,6.20,-41,1
1654460616,47.87,995.66,997.47,15,17.28,6.14,-41,1
1654460916,48.40,995.62,997.43,15,17.19,6.22,-42,1
1654461216,48.82,995.61,997.42,15,17.09,6.25,-43,1
1654461516,48.60,995.64,997.44,15,16.98,6.09,-41,1
1654461816,48.87,995.69,997.50,15,16.89,6.08,-43,1
1654462116,49.17,995.77,997.58,15,16.81,6.10,-44,1
1654462416,49.40,995.74,997.54,15,16.75,6.11,-41,1
1654462716,49.79,995.72,997.52,15,16.68,6.16,-41,1
1654463016,49.62,995.68,997.49,15,16.61,6.05,-42,1
1654463316,50.19,995.66,997.47,15,16.51,6.12,-41,1
1654463616,50.32,995.68,997.49,15,16.42,6.08,-41,1
1654463916,50.70,995.60,997.40,15,16.35,6.12,-41,1
1654464216,50.41,995.66,997.47,15,16.28,5.97,-41,1
1654464516,50.84,995.61,997.41,15,16.23,6.05,-42,1
1654464817,50.70,995.62,997.43,15,16.22,6.00,-41,1
1654465117,50.85,995.62,997.42,15,16.17,6.00,-40,1
1654465417,50.51,995.73,997.54,15,16.12,5.85,-41,1
1654465717,50.96,995.72,997.53,15,16.11,5.97,-42,1
1654466017,50.57,995.70,997.51,15,16.08,5.83,-42,1
1654466317,50.64,995.76,997.56,15,16.04,5.82,-41,1
1654466617,50.63,995.87,997.68,15,16.01,5.79,-42,1
1654466917,50.49,995.84,997.65,15,16.04,5.77,-42,1
1654467217,50.85,995.83,997.63,15,16.08,5.91,-41,1
1654467517,49.96,995.86,997.67,15,16.09,5.67,-41,1
1654467817,50.16,995.91,997.72,15,16.10,5.73,-42,1
1654468117,49.83,995.80,997.61,15,16.05,5.60,-42,1
1654468417,49.93,995.80,997.60,15,15.98,5.56,-41,1
1654468717,50.17,995.77,997.57,15,15.94,5.59,-41,1
1654469017,49.97,995.79,997.59,15,15.90,5.50,-43,1
1654469317,50.15,995.73,997.54,15,15.87,5.52,-42,1
1654469618,50.13,995.61,997.41,15,15.88,5.52,-41,1
1654469918,50.18,995.63,997.44,15,15.94,5.59,-41,1
1654470218,49.84,995.55,997.35,15,16.00,5.55,-41,1
1654470518,50.65,995.45,997.26,15,15.96,5.75,-41,1
1654470818,50.56,995.37,997.18,15,15.90,5.67,-42,1
1654471118,50.92,995.27,997.08,15,15.84,5.71,-41,1
1654471418,52.07,995.20,997.01,15,15.98,6.17,-42,1
1654471718,51.80,995.12,996.93,15,16.11,6.21,-42,1
1654472018,51.14,994.99,996.80,15,16.16,6.07,-41,1
1654472318,51.84,994.93,996.74,15,16.20,6.30,-41,1
1654472618,51.22,994.81,996.62,15,16.14,6.07,-42,1
1654472918,51.61,994.82,996.62,15,16.06,6.11,-42,1
1654473218,52.32,994.86,996.67,15,16.04,6.29,-42,1
1654473518,52.97,994.81,996.62,15,16.02,6.45,-42,1
1654473818,52.85,994.88,996.69,15,15.96,6.36,-43,1
1654474118,53.43,994.98,996.79,15,15.84,6.41,-42,1
1654474419,53.25,994.92,996.73,15,15.68,6.21,-42,1
1654474719,54.87,994.80,996.61,15,15.50,6.48,-42,1
1654475019,54.88,994.80,996.61,15,15.34,6.33,-42,1
1654475319,55.59,994.72,996.53,15,15.19,6.38,-42,1
1654475619,55.64,994.84,996.65,15,15.16,6.36,-42,1
1654475919,55.11,995.00,996.80,15,15.15,6.21,-41,1
1654476219,56.74,994.91,996.71,15,15.11,6.60,-42,1
1654476519,56.25,994.93,996.74,15,15.03,6.40,-42,1
1654476819,56.34,995.06,996.87,15,14.91,6.31,-42,1
1654477119,57.14,994.97,996.77,15,14.85,6.46,-42,1
1654477419,56.54,995.10,996.91,15,14.77,6.23,-40,1
1654477719,58.90,994.88,996.68,15,14.72,6.78,-42,1
1654478019,58.99,994.76,996.56,15,14.65,6.74,-43,1
1654478319,59.05,994.77,996.57,15,14.55,6.66,-43,1
1654478619,59.58,994.67,996.48,15,14.45,6.69,-41,1
1654478919,60.51,994.58,996.39,15,14.36,6.83,-44,1
1654479220,59.71,994.54,996.34,15,14.27,6.55,-42,1
1654479520,59.83,994.55,996.36,15,14.22,6.54,-44,1
1654479820,60.22,994.48,996.29,15,14.20,6.61,-43,1
1654480120,62.22,994.49,996.30,15,14.18,7.07,-44,1
1654480420,61.33,994.58,996.38,15,14.15,6.83,-42,1
1654480720,60.61,994.50,996.30,15,14.11,6.62,-41,1
1654481020,61.37,994.55,996.36,15,14.08,6.78,-43,1
1654481320,62.22,994.54,996.35,15,14.03,6.93,-42,1
1654481620,61.57,994.51,996.32,15,14.00,6.75,-41,1
1654481920,61.50,994.52,996.33,15,13.95,6.68,-42,1
1654482220,62.45,994.56,996.36,15,13.91,6.87,-41,1
1654482520,61.97,994.47,996.28,15,13.91,6.76,-42,1
1654482820,63.08,994.52,996.33,15,13.88,6.99,-41,1
1654483120,62.94,994.50,996.31,15,13.89,6.96,-41,1
1654483420,62.58,994.52,996.33,15,13.93,6.92,-42,1
1654483720,63.79,994.60,996.41,15,13.94,7.21,-41,1
1654484021,65.53,994.54,996.35,15,13.97,7.63,-42,1
1654484321,64.68,994.52,996.33,15,14.00,7.46,-41,1
1654484621,64.25,994.57,996.37,15,14.05,7.41,-42,1
1654484921,63.99,994.64,996.44,15,14.14,7.44,-42,1
1654485221,64.11,994.65,996.46,15,14.22,7.54,-41,1
1654485521,64.11,994.65,996.46,15,14.34,7.66,-40,1
1654485821,65.37,994.61,996.42,15,14.45,8.05,-41,1
1654486121,66.13,994.50,996.31,15,14.52,8.29,-40,1
1654486421,65.01,994.51,996.32,15,14.60,8.11,-41,1
1654486721,62.95,994.51,996.31,15,14.68,7.71,-39,1
1654487021,65.37,994.56,996.37,15,14.77,8.35,-40,1
1654487321,65.60,994.51,996.32,15,14.84,8.47,-42,1
1654487621,64.25,994.52,996.33,15,14.94,8.26,-41,1
1654487921,64.26,994.54,996.35,15,15.01,8.33,-39,1
1654488221,63.79,994.49,996.30,15,15.12,8.32,-40,1
1654488521,64.16,994.63,996.44,15,15.22,8.51,-40,1
1654488822,62.40,994.68,996.49,15,15.32,8.19,-41,1
1654489122,62.30,994.70,996.50,15,15.37,8.21,-41,1
1654489422,61.49,994.73,996.54,15,15.45,8.10,-41,1
1654489722,63.15,994.77,996.58,15,15.50,8.54,-41,1
1654490022,62.80,994.65,996.46,15,15.52,8.47,-41,1
1654490322,62.37,994.60,996.41,15,15.57,8.42,-40,1
1654490622,62.90,994.69,996.50,15,15.65,8.62,-40,1
1654490922,62.21,994.75,996.56,15,15.75,8.55,-41,1
1654491222,62.84,994.76,996.57,15,15.85,8.80,-41,1
1654491522,61.05,994.81,996.62,15,15.96,8.47,-42,1
1654491822,61.11,994.81,996.61,15,16.09,8.61,-41,1
1654492122,62.20,994.82,996.62,15,16.24,9.01,-43,1
1654492422,61.91,994.82,996.62,15,16.42,9.11,-40,1
1654492722,60.56,994.72,996.53,15,16.62,8.97,-40,1
1654493022,60.10,994.76,996.57,15,16.87,9.10,-41,1
1654493322,59.77,994.74,996.55,15,17.12,9.25,-42,1
1654493623,59.08,994.71,996.51,15,17.36,9.30,-42,1
1654493923,58.77,994.74,996.55,15,17.67,9.52,-41,1
1654494223,58.42,994.69,996.50,15,17.91,9.65,-41,1
1654494523,58.08,994.69,996.50,15,18.11,9.75,-41,1
1654494823,57.58,994.58,996.39,15,18.25,9.76,-42,1
1654495123,57.32,994.59,996.40,15,18.43,9.86,-42,1
1654495423,56.69,994.60,996.41,15,18.67,9.92,-41,1
1654495723,56.26,994.45,996.26,15,18.88,10.00,-41,1
1654496023,56.67,994.45,996.26,15,19.02,10.24,-41,1
1654496323,56.61,994.48,996.29,15,19.16,10.35,-41,1
1654496623,55.66,994.57,996.38,15,19.30,10.23,-41,1
1654496923,55.84,994.48,996.29,15,19.40,10.37,-41,1
1654497223,55.63,994.37,996.18,15,19.53,10.44,-44,1
1654497523,56.43,994.45,996.25,15,19.62,10.73,-40,1
1654497823,55.96,994.37,996.18,15,19.64,10.63,-41,1
1654498123,55.93,994.46,996.26,15,19.73,10.70,-40,1
1654498424,55.04,994.45,996.26,15,19.95,10.67,-42,1
1654498724,55.00,994.49,996.30,15,20.10,10.80,-41,1
1654499024,54.82,994.49,996.29,15,20.08,10.73,-41,1
1654499324,54.82,994.45,996.25,15,20.01,10.66,-41,1
1654499624,54.99,994.47,996.27,15,20.05,10.75,-42,1
1654499924,53.71,994.52,996.32,15,20.27,10.60,-41,1
1654500224,53.02,994.53,996.33,15,20.50,10.62,-41,1
1654500524,52.51,994.39,996.19,15,20.79,10.74,-41,1
1654500824,52.04,994.36,996.17,15,21.07,10.86,-40,1
1654501124,51.63,994.34,996.14,15,21.28,10.94,-42,1
1654501424,50.77,994.24,996.05,15,21.49,10.88,-43,1
1654501724,50.44,994.29,996.10,15,21.76,11.03,-43,1
1654502024,48.63,994.31,996.11,15,22.07,10.76,-43,1
1654502324,47.29,994.19,996.00,15,22.24,10.50,-48,1
1654502624,47.95,994.11,995.91,15,22.40,10.86,-43,1
1654502925,46.27,994.04,995.84,15,22.54,10.45,-42,1
1654503225,46.08,994.08,995.89,15,22.69,10.52,-43,1
1654503525,44.84,994.05,995.85,15,22.84,10.25,-44,1
1654503825,45.42,994.01,995.82,15,22.97,10.56,-41,1
1654504125,45.00,994.06,995.87,15,22.99,10.44,-42,1
1654504425,43.36,994.03,995.84,15,23.14,10.02,-42,1
1654504725,44.39,993.95,995.76,15,23.31,10.53,-41,1
1654505025,43.96,993.90,995.71,15,23.54,10.59,-42,1
1654505325,44.03,993.85,995.66,15,23.65,10.71,-45,1
1654505625,43.67,993.78,995.58,15,23.76,10.69,-41,1
1654505925,43.84,993.80,995.61,15,23.91,10.88,-41,1
1654506225,44.45,993.78,995.59,15,24.03,11.20,-42,1
1654506525,42.93,993.79,995.60,15,24.04,10.68,-41,1
1654506825,43.68,993.70,995.51,15,24.15,11.04,-41,1
1654507125,44.73,993.74,995.54,15,24.19,11.44,-41,1
1654507425,44.54,993.63,995.44,15,24.40,11.56,-41,1
1654507726,43.67,993.59,995.39,15,24.51,11.36,-42,1
1654508026,43.30,993.52,995.32,15,24.52,11.25,-41,1
1654508326,42.62,993.40,995.20,15,24.53,11.02,-41,1
1654508626,42.71,993.34,995.15,15,24.65,11.15,-41,1
1654508926,43.26,993.31,995.12,15,24.71,11.40,-41,1
1654509226,42.67,993.34,995.15,15,24.93,11.39,-41,1
1654509526,42.61,993.39,995.19,15,25.14,11.56,-44,1
1654509826,42.80,993.31,995.12,15,25.36,11.83,-43,1
1654510126,41.48,993.33,995.14,15,25.56,11.53,-41,1
1654510426,41.23,993.31,995.12,15,25.59,11.47,-40,1
1654510726,42.60,993.20,995.01,15,25.67,12.03,-43,1
1654511026,42.74,993.27,995.07,15,25.84,12.24,-43,1
1654511326,42.07,993.33,995.14,15,26.01,12.15,-40,1
1654511626,42.62,993.29,995.09,15,26.05,12.39,-41,1
1654511926,42.02,993.27,995.08,15,26.21,12.31,-42,1
1654512227,42.34,993.17,994.97,15,26.28,12.49,-40,1
1654512527,41.88,993.24,995.04,15,26.21,12.26,-44,1
1654512827,42.01,993.22,995.02,15,26.33,12.42,-43,1
1654513127,41.79,993.21,995.02,15,26.44,12.44,-41,1
1654513430,42.07,993.12,994.93,15,26.48,12.57,-41,1
1654513730,41.92,993.13,994.94,15,26.60,12.63,-41,1
1654514030,41.22,993.11,994.92,15,26.45,12.23,-41,1
1654514330,41.52,993.02,994.83,15,26.61,12.49,-42,1
1654514630,41.33,992.92,994.73,15,26.88,12.66,-41,1
1654514930,41.18,992.94,994.75,15,27.18,12.87,-44,1
1654515230,40.20,992.99,994.79,15,27.07,12.41,-41,1
1654515530,41.39,993.01,994.82,15,26.94,12.74,-42,1
1654515830,41.24,993.02,994.83,15,26.70,12.47,-43,1
1654516130,41.57,992.97,994.78,15,26.80,12.68,-40,1
1654516430,41.36,992.86,994.67,15,26.83,12.63,-41,1
1654516731,41.60,992.85,994.66,15,27.02,12.89,-42,1
1654517031,40.42,992.85,994.65,15,27.01,12.44,-44,1
1654517331,41.25,992.83,994.64,15,26.82,12.58,-42,1
1654517631,41.66,992.85,994.66,15,26.70,12.62,-44,1
1654517931,42.08,992.73,994.54,15,26.45,12.55,-42,1
1654518231,42.13,992.65,994.46,15,26.37,12.50,-44,1
1654518531,41.77,992.75,994.56,15,26.50,12.48,-42,1
1654518831,41.99,992.61,994.42,15,26.67,12.72,-42,1
1654519131,41.68,992.58,994.38,15,26.73,12.66,-42,1
1654519431,42.66,992.53,994.33,15,26.82,13.09,-41,1
1654519731,41.84,992.51,994.32,15,26.92,12.89,-42,1
1654520031,41.48,992.45,994.26,15,26.74,12.59,-43,1
1654520331,42.90,992.42,994.23,15,26.56,12.94,-42,1
1654520631,42.80,992.42,994.23,15,26.42,12.78,-42,1
1654520931,42.47,992.34,994.15,15,26.53,12.76,-43,1
1654521231,42.56,992.41,994.21,15,26.62,12.88,-43,1
1654521532,41.92,992.31,994.11,15,26.55,12.58,-43,1
1654521832,43.07,992.27,994.08,15,26.51,12.96,-43,1
1654522132,42.48,992.26,994.07,15,26.42,12.67,-42,1
1654522432,43.24,992.33,994.14,15,26.46,12.97,-43,1
1654522732,42.78,992.29,994.10,15,26.53,12.87,-42,1
1654523032,42.80,992.28,994.09,15,26.55,12.90,-43,1
1654523332,42.89,992.32,994.13,15,26.56,12.94,-42,1
1654523632,42.80,992.28,994.08,15,26.52,12.87,-42,1
1654523932,42.57,992.25,994.06,15,26.52,12.79,-43,1
1654524232,42.09,992.28,994.08,15,26.68,12.76,-43,1
1654524532,41.84,992.18,993.99,15,26.82,12.79,-42,1
1654524832,42.41,992.06,993.87,15,26.84,13.02,-42,1
1654525132,42.71,992.09,993.89,15,26.95,13.23,-44,1
1654525432,41.66,992.09,993.89,15,26.93,12.83,-41,1
1654525732,41.96,992.05,993.85,15,26.86,12.87,-43,1
1654526032,41.89,991.98,993.79,15,26.72,12.72,-42,1
1654526333,42.71,991.97,993.77,15,26.63,12.94,-42,1
1654526633,41.91,992.05,993.85,15,26.55,12.58,-44,1
1654526933,42.87,992.02,993.82,15,26.40,12.79,-45,1
1654527233,43.23,991.97,993.77,15,26.24,12.77,-42,1
1654527533,43.69,991.98,993.78,15,26.08,12.79,-43,1
1654527833,43.88,991.91,993.71,15,25.93,12.72,-41,1
1654528133,43.41,991.88,993.68,15,25.82,12.46,-42,1
1654528433,44.16,991.92,993.72,15,25.71,12.62,-42,1
1654528733,44.10,991.89,993.70,15,25.70,12.59,-42,1
1654529033,44.31,991.88,993.69,15,25.65,12.62,-42,1
1654529333,44.45,991.87,993.68,15,25.54,12.56,-42,1
1654529633,44.85,991.83,993.64,15,25.44,12.61,-42,1
1654529933,45.18,991.81,993.61,15,25.43,12.72,-42,1
1654530233,45.35,991.84,993.65,15,25.41,12.75,-41,1
1654530533,45.29,991.86,993.67,15,25.36,12.69,-42,1
1654530833,49.08,991.95,993.76,15,24.94,13.54,-42,1
1654531134,51.62,991.96,993.76,15,24.29,13.71,-42,1
1654531434,52.96,992.04,993.84,15,23.81,13.66,-41,1
1654531734,52.98,992.08,993.88,15,23.39,13.28,-42,1
1654532034,54.50,992.11,993.92,15,23.01,13.36,-42,1
1654532334,55.63,992.18,993.99,15,22.82,13.50,-42,1
1654532634,55.20,992.12,993.93,15,22.71,13.28,-41,1
1654532934,55.47,992.13,993.94,15,22.60,13.25,-42,1
1654533234,59.75,992.13,993.93,15,22.38,14.19,-42,1
1654533534,59.22,992.20,994.01,15,22.07,13.76,-41,1
1654533834,59.35,992.16,993.97,15,21.86,13.60,-41,1
1654534134,60.24,992.14,993.95,15,21.68,13.66,-41,1
1654534434,60.46,992.16,993.97,15,21.57,13.61,-41,1
1654534734,60.79,992.32,994.12,15,21.38,13.51,-41,1
1654535034,68.95,992.25,994.05,15,21.03,15.13,-42,1
1654535334,65.74,992.36,994.17,15,20.65,14.03,-43,1
1654535634,69.42,992.50,994.31,15,20.34,14.58,-42,1
1654535935,71.11,992.95,994.76,15,20.03,14.65,-44,1
1654536235,69.13,992.88,994.69,15,19.67,13.87,-43,1
1654536535,73.96,992.69,994.49,15,19.42,14.67,-40,1
1654536835,73.26,992.57,994.38,15,19.26,14.37,-43,1
1654537135,70.04,992.69,994.50,15,19.19,13.61,-40,1
1654537435,70.98,992.79,994.60,15,19.17,13.80,-41,1
1654537735,72.44,992.81,994.62,15,19.15,14.09,-43,1
1654538035,71.88,992.79,994.59,15,19.14,13.96,-40,1
1654538335,73.18,992.62,994.43,15,19.07,14.17,-40,1
1654538635,70.75,992.60,994.40,15,19.03,13.61,-42,1
1654538935,71.63,992.55,994.36,15,19.03,13.80,-44,1
1654539235,71.08,992.53,994.34,15,19.04,13.69,-43,1
1654539535,72.59,992.46,994.26,15,19.06,14.04,-43,1
1654539835,72.56,992.48,994.29,15,19.06,14.03,-44,1
1654540135,76.78,992.41,994.21,15,19.08,14.92,-45,1
1654540435,72.27,992.36,994.16,15,19.06,13.97,-44,1
1654540735,72.33,992.31,994.12,15,19.03,13.95,-43,1
1654541036,72.49,992.36,994.16,15,19.04,14.00,-47,1
1654541336,72.15,992.40,994.21,15,19.07,13.95,-48,1
1654541636,72.66,992.45,994.26,15,19.10,14.09,-50,1
1654541936,71.78,992.50,994.31,15,19.13,13.93,-43,1
1654542236,71.98,992.53,994.34,15,19.11,13.95,-43,1
1654542536,72.54,992.52,994.33,15,19.10,14.06,-44,1
1654542836,72.78,992.53,994.34,15,19.09,14.11,-45,1
1654543136,72.73,992.58,994.39,15,19.06,14.07,-44,1
1654543436,72.75,992.87,994.68,15,19.07,14.08,-43,1
1654543736,77.93,992.89,994.70,15,19.14,15.21,-43,1
1654544036,73.48,992.87,994.68,15,19.10,14.26,-43,1
1654544336,72.90,992.75,994.56,15,19.07,14.11,-44,1
1654544636,73.56,992.70,994.51,15,19.05,14.23,-44,1
1654544936,73.72,992.61,994.41,15,19.01,14.23,-45,1
1654545236,74.43,992.64,994.45,15,18.95,14.32,-45,1
1654545537,74.38,992.58,994.39,15,18.89,14.25,-46,1
1654545837,74.90,992.57,994.38,15,18.84,14.31,-46,1
1654546137,76.10,992.50,994.30,15,18.81,14.53,-43,1
1654546437,74.55,992.46,994.27,15,18.76,14.16,-44,1
1654546737,74.96,992.36,994.17,15,18.74,14.23,-43,1
1654547037,76.56,992.29,994.10,15,18.71,14.52,-45,1
1654547337,76.58,992.28,994.08,15,18.68,14.50,-44,1
1654547637,75.13,992.22,994.03,15,18.64,14.16,-43,1
1654547937,74.40,992.24,994.05,15,18.61,13.98,-44,1
1654548237,75.45,992.22,994.03,15,18.64,14.23,-44,1
1654548537,76.25,992.21,994.01,15,18.62,14.37,-44,1
1654548837,75.63,992.18,993.99,15,18.59,14.22,-43,1
1654549137,75.06,992.19,994.00,15,18.56,14.07,-43,1
1654549437,76.53,992.13,993.94,15,18.58,14.39,-44,1
1654549737,77.11,992.12,993.93,15,18.56,14.49,-43,1
1654550037,75.98,992.16,993.96,15,18.54,14.24,-44,1
1654550338,76.02,992.18,993.98,15,18.53,14.24,-44,1
1654550638,75.71,992.21,994.02,15,18.52,14.17,-44,1
1654550938,75.28,992.27,994.08,15,18.52,14.08,-43,1
1654551238,75.60,992.27,994.08,15,18.54,14.16,-43,1
1654551538,75.08,992.28,994.09,15,18.52,14.04,-44,1
1654551838,75.75,992.31,994.11,15,18.54,14.19,-43,1
1654552138,75.84,992.31,994.12,15,18.55,14.22,-44,1
1654552438,75.78,992.38,994.18,15,18.53,14.19,-44,1
1654552738,76.39,992.43,994.24,15,18.53,14.31,-43,1
1654553038,76.05,992.49,994.29,15,18.51,14.23,-43,1
1654553338,76.44,992.46,994.27,15,18.52,14.31,-44,1
1654553638,75.50,992.50,994.31,15,18.51,14.11,-43,1
1654553938,75.95,992.47,994.28,15,18.52,14.21,-42,1
1654554238,76.48,992.42,994.23,15,18.50,14.30,-43,1
1654554538,76.38,992.37,994.17,15,18.47,14.25,-43,1
1654554838,76.66,992.35,994.16,15,18.42,14.26,-43,1
1654555139,76.20,992.36,994.17,15,18.40,14.15,-43,1
1654555439,76.06,992.41,994.21,15,18.36,14.08,-45,1
1654555739,78.20,992.45,994.26,15,18.33,14.48,-45,1
1654556039,78.37,992.48,994.28,15,18.31,14.50,-45,1
1654556339,78.81,992.51,994.32,15,18.29,14.56,-42,1
1654556639,76.77,992.50,994.31,15,18.25,14.12,-45,1
1654556939,76.25,992.49,994.30,15,18.24,14.00,-43,1
1654557239,76.63,992.47,994.27,15,18.23,14.07,-45,1
1654557539,76.15,992.44,994.25,15,18.19,13.94,-43,1
1654557839,76.06,992.48,994.29,15,18.13,13.86,-42,1
1654558139,76.89,992.46,994.26,15,18.09,13.99,-43,1
1654558439,76.77,992.49,994.29,15,18.03,13.91,-43,1
1654558739,77.79,992.45,994.26,15,17.94,14.02,-44,1
1654559039,78.00,992.33,994.14,15,17.81,13.94,-43,1
1654559339,77.31,992.33,994.14,15,17.68,13.68,-43,1
1654559639,77.98,992.33,994.14,15,17.53,13.66,-42,1
1654559940,78.85,992.25,994.05,15,17.44,13.74,-42,1
1654560240,79.46,992.19,993.99,15,17.38,13.81,-43,1
1654560540,78.12,992.23,994.03,15,17.32,13.49,-42,1
1654560840,78.22,992.26,994.07,15,17.25,13.44,-42,1
1654561140,78.04,992.29,994.10,15,17.19,13.34,-43,1
1654561440,78.61,992.21,994.02,15,17.14,13.41,-43,1
1654561740,78.71,992.09,993.90,15,17.07,13.36,-43,1
1654562040,79.72,992.09,993.90,15,17.01,13.49,-43,1
1654562340,78.84,992.13,993.93,15,16.95,13.27,-42,1
1654562640,79.71,992.04,993.85,15,16.89,13.38,-42,1
1654562940,79.14,991.95,993.76,15,16.84,13.22,-42,1
1654563240,79.32,991.90,993.71,15,16.79,13.20,-42,1
1654563540,79.69,991.86,993.66,15,16.75,13.24,-43,1
1654563840,79.54,991.88,993.69,15,16.71,13.17,-42,1
1654564140,79.53,991.87,993.68,15,16.66,13.12,-43,1
1654564440,79.49,991.85,993.66,15,16.62,13.07,-43,1
1654564741,79.80,991.87,993.67,15,16.57,13.08,-43,1
1654565041,79.56,991.89,993.70,15,16.53,13.00,-42,1
1654565341,79.96,991.88,993.69,15,16.49,13.03,-42,1
1654565641,80.22,991.84,993.65,15,16.49,13.09,-45,1
1654565941,79.98,991.81,993.61,15,16.48,13.03,-41,1
1654566241,80.07,991.81,993.62,15,16.45,13.02,-44,1
1654566541,80.10,991.70,993.51,15,16.43,13.00,-45,1
1654566841,80.89,991.69,993.49,15,16.41,13.13,-42,1
1654567141,79.91,991.73,993.54,15,16.33,12.87,-42,1
1654567441,80.34,991.73,993.53,15,16.30,12.92,-43,1
1654567741,81.05,991.69,993.50,15,16.29,13.05,-42,1
1654568041,80.41,991.79,993.60,15,16.25,12.89,-42,1
1654568341,80.71,991.74,993.54,15,16.24,12.93,-43,1
1654568641,81.07,991.80,993.61,15,16.24,13.00,-43,1
1654568941,80.86,991.90,993.70,15,16.22,12.94,-42,1
1654569241,80.85,991.85,993.66,15,16.20,12.92,-44,1
1654569541,81.01,991.76,993.57,15,16.21,12.96,-43,1
1654569842,80.80,991.71,993.52,15,16.21,12.92,-43,1
1654570142,82.31,991.57,993.38,15,16.18,13.18,-43,1
1654570442,80.72,991.68,993.49,15,16.13,12.83,-43,1
1654570742,80.51,991.74,993.54,15,16.08,12.74,-42,1
1654571042,81.13,991.79,993.60,15,16.08,12.86,-42,1
1654571342,81.24,991.78,993.59,15,16.11,12.91,-42,1
1654571642,81.86,991.77,993.58,15,16.16,13.07,-42,1
1654571942,81.30,991.71,993.51,15,16.22,13.03,-43,1
1654572242,81.13,991.74,993.55,15,16.31,13.08,-43,1
1654572542,81.46,991.72,993.53,15,16.38,13.21,-42,1
1654572842,81.19,991.70,993.51,15,16.45,13.23,-42,1
1654573142,81.35,991.65,993.46,15,16.58,13.39,-42,1
1654573442,80.52,991.74,993.54,15,16.71,13.36,-51,1
1654573742,80.69,991.78,993.59,15,16.80,13.48,-51,1
1654574042,80.47,991.78,993.58,15,16.88,13.51,-49,1
1654574342,80.93,991.65,993.46,15,16.93,13.65,-48,1
1654574643,80.70,991.52,993.32,15,16.96,13.63,-50,1
1654574943,79.95,991.44,993.25,15,17.06,13.59,-49,1
1654575243,79.42,991.42,993.23,15,17.10,13.53,-51,1
1654575543,80.36,991.32,993.12,15,17.19,13.79,-50,1
1654575843,80.30,991.25,993.06,15,17.24,13.83,-50,1
1654576143,80.21,991.24,993.05,15,17.30,13.87,-49,1
1654576443,79.63,991.22,993.03,15,17.39,13.85,-50,1
1654576743,79.20,991.25,993.06,15,17.48,13.85,-49,1
1654577043,80.86,991.35,993.16,15,17.51,14.20,-49,1
1654577343,78.90,991.34,993.15,15,17.44,13.76,-49,1
1654577643,79.76,991.29,993.10,15,17.46,13.94,-49,1
1654577943,79.74,991.30,993.11,15,17.59,14.06,-49,1
1654578243,78.46,991.32,993.12,15,17.85,14.07,-50,1
1654578543,78.23,991.36,993.16,15,18.11,14.28,-49,1
1654578843,78.32,991.40,993.21,15,18.27,14.45,-49,1
1654579144,77.70,991.28,993.09,15,18.41,14.46,-50,1
1654579444,77.41,991.31,993.12,15,18.55,14.54,-50,1
1654579744,77.16,991.33,993.14,15,18.69,14.62,-50,1
1654580044,77.29,991.43,993.24,15,18.79,14.75,-50,1
1654580344,76.59,991.46,993.27,15,18.86,14.67,-51,1
1654580644,76.41,991.46,993.27,15,18.95,14.72,-51,1
1654580944,75.82,991.41,993.22,15,19.06,14.71,-51,1
1654581244,75.47,991.39,993.20,15,19.24,14.81,-49,1
1654581544,76.55,991.40,993.21,15,19.41,15.20,-50,1
1654581844,75.04,991.42,993.22,15,19.53,15.00,-50,1
1654582144,74.82,991.37,993.18,15,19.63,15.06,-49,1
1654582444,74.67,991.36,993.16,15,19.73,15.12,-52,1
1654582744,74.79,991.33,993.14,15,19.76,15.17,-50,1
1654583044,73.37,991.31,993.12,15,19.78,14.90,-51,1
1654583344,74.65,991.29,993.09,15,19.86,15.24,-50,1
1654583645,73.40,991.24,993.04,15,20.00,15.12,-51,1
1654583945,72.62,991.26,993.07,15,20.18,15.12,-50,1
1654584245,71.24,991.22,993.03,15,20.33,14.97,-49,1
1654584545,71.29,991.30,993.11,15,20.53,15.17,-51,1
1654584845,70.67,991.30,993.11,15,20.71,15.21,-51,1
1654585145,69.72,991.28,993.08,15,20.92,15.20,-50,1
1654585445,69.09,991.21,993.02,15,21.09,15.22,-50,1
1654585745,68.93,991.16,992.97,15,21.31,15.39,-50,1
1654586045,67.72,991.13,992.94,15,21.49,15.29,-50,1
1654586345,67.20,991.09,992.90,15,21.67,15.34,-50,1
1654586645,66.90,991.12,992.92,15,21.80,15.40,-50,1
1654586945,65.02,991.12,992.93,15,22.01,15.15,-50,1
1654587245,64.38,991.19,993.00,15,22.25,15.23,-50,1
1654587545,63.72,991.20,993.01,15,22.35,15.16,-50,1
1654587845,63.31,991.25,993.05,15,22.47,15.17,-50,1
1654588145,62.04,991.29,993.10,15,22.53,14.91,-49,1
1654588446,62.34,991.27,993.08,15,22.57,15.02,-50,1
1654588746,61.75,991.26,993.07,15,22.72,15.02,-49,1
1654589046,60.53,991.22,993.03,15,22.87,14.85,-50,1
1654589346,59.72,991.27,993.08,15,23.02,14.78,-49,1
1654589646,58.81,991.27,993.08,15,23.07,14.59,-50,1
1654589946,58.63,991.20,993.01,15,23.29,14.75,-50,1
1654590246,56.12,991.26,993.07,15,23.47,14.24,-50,1
1654590546,56.17,991.34,993.15,15,23.52,14.30,-50,1
1654590846,57.78,991.32,993.13,15,23.57,14.79,-50,1
1654591146,58.56,991.34,993.14,15,23.70,15.12,-51,1
1654591446,55.57,991.32,993.13,15,23.49,14.11,-50,1
1654591746,55.64,991.25,993.05,15,23.60,14.23,-50,1
1654592046,55.89,991.22,993.03,15,23.85,14.53,-52,1
1654592346,55.69,991.21,993.02,15,24.00,14.62,-51,1
1654592646,55.00,991.19,993.00,15,24.23,14.64,-50,1
1654592946,52.17,991.18,992.98,15,24.46,14.03,-52,1
1654593247,52.81,991.22,993.02,15,24.51,14.27,-51,1
1654593547,51.94,991.12,992.92,15,24.58,14.07,-52,1
1654593847,53.43,991.06,992.87,15,24.60,14.53,-51,1
1654594147,53.83,991.08,992.89,15,24.29,14.36,-52,1
1654594447,55.98,991.07,992.88,15,24.05,14.74,-52,1
1654594747,56.50,991.05,992.86,15,23.89,14.74,-50,1
1654595047,57.09,991.01,992.82,15,23.89,14.90,-51,1
1654595347,56.85,990.97,992.77,15,23.96,14.90,-51,1
1654595647,57.16,990.88,992.69,15,24.21,15.22,-51,1
1654595947,57.29,990.85,992.66,15,24.21,15.25,-50,1
1654596247,55.92,990.78,992.58,15,24.32,14.98,-50,1
1654596547,56.74,990.74,992.55,15,24.46,15.34,-49,1
1654596847,55.88,990.64,992.45,15,24.00,14.67,-50,1
1654597147,58.04,990.52,992.33,15,23.55,14.84,-50,1
1654597447,58.84,990.52,992.32,15,23.73,15.22,-50,1
1654597748,56.48,990.42,992.23,15,23.77,14.62,-50,1
1654598048,56.36,990.40,992.20,15,23.66,14.48,-49,1
1654598348,57.00,990.42,992.23,15,23.67,14.67,-49,1
1654598648,57.85,990.27,992.08,15,23.65,14.88,-50,1
1654598948,57.06,990.27,992.08,15,23.73,14.74,-49,1
1654599248,56.32,990.17,991.98,15,24.16,14.94,-50,1
1654599548,54.73,990.17,991.98,15,24.25,14.58,-50,1
1654599848,54.58,990.13,991.94,15,24.11,14.41,-50,1
1654600148,56.33,990.01,991.81,15,24.08,14.87,-50,1
1654600448,55.35,989.96,991.77,15,24.09,14.60,-50,1
1654600748,54.07,989.84,991.64,15,24.11,14.26,-49,1
1654601048,56.21,989.91,991.72,15,24.09,14.84,-53,1
1654601348,55.07,989.93,991.74,15,23.97,14.42,-51,1
1654601648,56.45,990.11,991.92,15,23.83,14.67,-52,1
1654601948,59.04,990.28,992.09,15,23.43,14.99,-51,1
1654602249,59.87,990.39,992.19,15,22.49,14.32,-52,1
1654602549,62.61,990.45,992.26,15,21.84,14.40,-50,1
1654602849,66.22,990.47,992.28,15,21.16,14.63,-50,1
1654603149,69.52,990.63,992.44,15,20.53,14.78,-51,1
1654603449,69.11,990.73,992.54,15,20.06,14.24,-49,1
1654603749,71.77,990.79,992.60,15,19.72,14.50,-49,1
1654604049,74.93,990.70,992.51,15,19.37,14.83,-51,1
1654604349,73.53,990.58,992.39,15,19.13,14.30,-49,1
1654604649,76.76,990.56,992.36,15,18.95,14.79,-49,1
1654604949,78.86,990.48,992.29,15,18.92,15.19,-49,1
1654605249,79.82,990.46,992.27,15,18.89,15.35,-50,1
1654605549,79.17,990.38,992.19,15,18.93,15.26,-49,1
1654605849,77.99,990.11,991.92,15,19.14,15.23,-49,1
1654606149,76.67,989.92,991.73,15,19.59,15.40,-49,1
1654606449,74.50,989.93,991.74,15,19.98,15.33,-51,1
1654606750,74.75,989.92,991.73,15,20.35,15.74,-49,1
1654607050,71.75,989.99,991.80,15,20.60,15.34,-50,1
1654607350,70.41,989.90,991.70,15,20.63,15.07,-51,1
1654607650,71.35,989.86,991.66,15,20.68,15.33,-49,1
1654607950,71.37,989.86,991.67,15,20.70,15.35,-50,1
1654608250,70.88,989.99,991.80,15,20.73,15.27,-50,1
1654608550,71.98,989.97,991.78,15,20.71,15.49,-49,1
1654608850,70.87,989.92,991.73,15,20.66,15.20,-50,1
1654609150,70.04,989.97,991.77,15,20.69,15.05,-49,1
1654609450,69.56,989.94,991.75,15,20.74,14.99,-49,1
1654609750,70.72,989.93,991.74,15,20.81,15.31,-50,1
1654610050,70.49,989.85,991.66,15,20.89,15.34,-50,1
1654610350,70.34,989.80,991.60,15,21.01,15.42,-50,1
1654610650,73.27,989.81,991.62,15,21.03,16.08,-50,1
1654610950,71.45,989.88,991.68,15,20.96,15.62,-50,1
1654611250,72.26,990.00,991.81,15,20.89,15.73,-49,1
1654611551,74.68,990.06,991.87,15,20.80,16.16,-49,1
1654611851,73.04,990.03,991.83,15,20.69,15.70,-51,1
1654612151,72.51,989.93,991.73,15,20.62,15.52,-51,1
1654612451,73.30,989.88,991.69,15,20.66,15.73,-49,1
1654612751,74.79,989.97,991.78,15,20.75,16.13,-51,1
1654613051,74.31,989.92,991.73,15,20.77,16.05,-49,1
1654613351,73.60,989.94,991.75,15,20.76,15.89,-51,1
1654613651,73.89,989.85,991.66,15,20.75,15.94,-51,1
1654613951,74.86,989.81,991.61,15,20.77,16.16,-49,1
1654614251,74.19,989.64,991.45,15,20.78,16.03,-49,1
1654614551,73.33,989.56,991.36,15,20.79,15.86,-50,1
1654614851,73.99,989.56,991.37,15,20.77,15.98,-52,1
1654615151,72.87,989.57,991.37,15,20.77,15.74,-50,1
1654615451,72.26,989.58,991.39,15,20.78,15.62,-49,1
1654615751,70.90,989.60,991.41,15,20.76,15.31,-50,1
1654616051,71.39,989.57,991.38,15,20.71,15.37,-51,1
1654616352,71.68,989.58,991.39,15,20.65,15.37,-51,1
1654616652,72.32,989.59,991.40,15,20.57,15.43,-51,1
1654616952,72.43,989.65,991.45,15,20.49,15.38,-50,1
1654617252,72.18,989.66,991.47,15,20.44,15.28,-50,1
1654617552,71.70,989.71,991.52,15,20.41,15.14,-50,1
1654617852,72.18,989.80,991.61,15,20.37,15.21,-50,1
1654618152,72.80,989.80,991.61,15,20.29,15.27,-50,1
1654618452,73.71,989.84,991.65,15,20.23,15.40,-51,1
1654618752,73.59,989.93,991.73,15,20.17,15.32,-49,1
1654619052,73.45,989.87,991.68,15,20.06,15.18,-49,1
1654619352,71.34,989.83,991.63,15,19.95,14.62,-50,1
1654619652,71.74,989.92,991.73,15,19.82,14.59,-50,1
1654619952,71.83,989.85,991.66,15,19.65,14.44,-50,1
1654620252,72.33,989.82,991.63,15,19.46,14.37,-49,1
1654620552,74.96,989.88,991.69,15,19.30,14.77,-50,1
1654620852,72.72,989.98,991.79,15,19.20,14.20,-50,1
1654621152,75.00,990.06,991.87,15,19.11,14.59,-50,1
1654621453,73.59,989.97,991.78,15,19.02,14.21,-52,1
1654621753,73.87,989.93,991.74,15,18.93,14.18,-51,1
1654622053,73.52,989.80,991.61,15,18.86,14.04,-51,1
1654622353,74.89,989.74,991.55,15,18.78,14.25,-50,1
1654622653,74.58,989.68,991.49,15,18.68,14.09,-52,1
1654622953,74.04,989.65,991.46,15,18.62,13.92,-50,1
1654623253,73.60,989.68,991.48,15,18.59,13.80,-50,1
1654623553,74.45,989.87,991.67,15,18.55,13.94,-51,1
1654623853,73.58,989.99,991.79,15,18.48,13.69,-50,1
1654624153,74.47,989.97,991.78,15,18.43,13.82,-50,1
1654624453,75.87,989.97,991.78,15,18.37,14.05,-50,1
1654624753,74.80,990.04,991.84,15,18.31,13.78,-50,1
1654625053,75.91,990.04,991.85,15,18.25,13.95,-50,1
1654625353,76.85,990.03,991.83,15,18.18,14.07,-50,1
1654625653,77.16,990.04,991.84,15,18.11,14.06,-49,1
1654625953,76.35,990.00,991.80,15,18.07,13.86,-50,1
1654626254,77.70,989.99,991.80,15,18.03,14.09,-50,1
1654626554,76.48,989.98,991.79,15,17.98,13.80,-50,1
1654626854,77.47,990.01,991.82,15,17.94,13.96,-50,1
1654627154,77.59,989.86,991.67,15,17.88,13.92,-49,1
1654627454,77.63,989.88,991.69,15,17.83,13.88,-50,1
1654627754,78.17,989.98,991.79,15,17.82,13.98,-50,1
1654628054,77.80,989.85,991.66,15,17.84,13.93,-50,1
1654628354,76.89,990.02,991.83,15,17.84,13.75,-50,1
1654628654,77.63,990.04,991.84,15,17.85,13.90,-50,1
1654628954,76.96,990.03,991.84,15,17.85,13.77,-50,1
1654629254,77.82,990.11,991.91,15,17.85,13.94,-50,1
1654629554,76.68,990.10,991.91,15,17.82,13.68,-49,1
1654629854,76.80,990.10,991.91,15,17.81,13.70,-49,1
1654630154,76.46,990.03,991.83,15,17.78,13.60,-50,1
1654630454,77.89,989.97,991.78,15,17.73,13.84,-49,1
1654630755,76.90,989.91,991.72,15,17.70,13.61,-50,1
1654631055,77.11,989.91,991.71,15,17.67,13.63,-49,1
1654631355,77.90,989.88,991.68,15,17.63,13.74,-49,1
1654631655,77.36,989.84,991.64,15,17.60,13.61,-50,1
1654631955,77.32,989.81,991.62,15,17.56,13.56,-51,1
1654632255,77.68,989.80,991.61,15,17.52,13.59,-51,1
1654632555,77.80,989.80,991.60,15,17.47,13.57,-50,1
1654632855,77.02,989.81,991.61,15,17.42,13.37,-50,1
1654633155,77.83,989.79,991.60,15,17.36,13.47,-51,1
1654633455,77.21,989.78,991.59,15,17.31,13.30,-50,1
1654633755,76.90,989.85,991.66,15,17.24,13.17,-49,1
1654634055,77.13,989.87,991.68,15,17.19,13.16,-50,1
1654634355,77.52,989.89,991.70,15,17.10,13.15,-49,1
1654634655,77.66,989.86,991.66,15,17.03,13.11,-49,1
1654634955,79.00,989.78,991.58,15,16.99,13.34,-49,1
1654635255,79.05,989.76,991.56,15,16.91,13.27,-50,1
1654635556,78.63,989.74,991.55,15,16.86,13.14,-50,1
1654635856,79.23,989.81,991.62,15,16.80,13.20,-49,1
1654636156,78.16,989.84,991.65,15,16.78,12.97,-50,1
1654636456,78.05,990.02,991.83,15,16.80,12.97,-49,1
1654636756,79.73,990.79,992.60,15,16.80,13.29,-50,1
1654637056,80.00,990.88,992.69,15,16.77,13.32,-50,1
1654637356,79.97,990.54,992.35,15,16.72,13.26,-50,1
1654637656,79.58,990.71,992.52,15,16.66,13.13,-49,1
1654637956,80.35,990.89,992.70,15,16.63,13.25,-50,1
1654638256,80.14,990.85,992.66,15,16.52,13.10,-50,1
1654638556,81.30,990.69,992.49,15,16.42,13.22,-49,1
1654638856,81.43,990.76,992.57,15,16.32,13.15,-49,1
1654639156,81.17,990.71,992.52,15,16.24,13.02,-49,1
1654639456,81.82,990.51,992.32,15,16.18,13.08,-50,1
1654639756,82.33,990.42,992.22,15,16.09,13.09,-49,1
1654640056,81.51,990.42,992.22,15,16.01,12.86,-49,1
1654640357,82.18,990.36,992.17,15,15.96,12.94,-50,1
1654640657,82.78,990.34,992.14,15,15.93,13.02,-50,1
1654640957,81.85,990.31,992.12,15,15.87,12.79,-49,1
1654641257,81.67,990.31,992.11,15,15.85,12.73,-51,1
1654641557,81.89,990.23,992.04,15,15.82,12.75,-51,1
1654641857,82.96,990.12,991.93,15,15.81,12.93,-51,1
1654642157,82.65,990.01,991.82,15,15.76,12.83,-50,1
1654642457,85.03,989.94,991.75,15,15.76,13.26,-49,1
1654642757,83.14,989.90,991.70,15,15.69,12.85,-49,1
1654643057,84.52,989.89,991.70,15,15.68,13.09,-49,1
1654643357,83.16,989.87,991.68,15,15.66,12.83,-50,1
1654643657,82.45,989.90,991.71,15,15.64,12.67,-51,1
1654643957,84.73,989.88,991.69,15,15.65,13.10,-50,1
1654644257,83.37,989.85,991.66,15,15.65,12.85,-50,1
1654644557,85.76,989.86,991.67,15,15.64,13.28,-49,1
1654644857,83.63,989.83,991.64,15,15.66,12.91,-51,1
1654645157,82.71,989.85,991.66,15,15.67,12.75,-52,1
1654645458,82.52,989.81,991.62,15,15.66,12.71,-50,1
1654645758,82.54,989.85,991.65,15,15.66,12.71,-54,1
1654646058,83.32,989.84,991.65,15,15.67,12.86,-48,1
1654646358,83.40,989.83,991.64,15,15.65,12.86,-50,1
1654646658,82.90,989.84,991.65,15,15.67,12.79,-50,1
1654646958,83.40,989.79,991.60,15,15.66,12.87,-50,1
1654647258,83.04,989.74,991.55,15,15.65,12.79,-49,1
1654647558,82.40,989.73,991.54,15,15.59,12.62,-49,1
1654647858,83.34,989.62,991.43,15,15.53,12.73,-49,1
1654648158,84.68,989.53,991.33,15,15.50,12.95,-50,1
1654648458,84.58,989.40,991.20,15,15.45,12.88,-49,1
1654648758,83.21,989.36,991.17,15,15.45,12.63,-49,1
1654649058,83.58,989.27,991.07,15,15.46,12.71,-49,1
1654649358,83.04,989.17,990.98,15,15.44,12.59,-49,1
1654649658,83.79,989.12,990.92,15,15.46,12.74,-49,1
1654649958,83.24,989.06,990.87,15,15.46,12.64,-50,1
1654650259,82.73,989.09,990.90,15,15.46,12.55,-50,1
1654650559,82.71,989.08,990.89,15,15.46,12.55,-49,1
1654650859,82.92,989.12,990.92,15,15.49,12.61,-52,1
1654651159,83.21,989.10,990.90,15,15.50,12.68,-50,1
1654651459,83.07,989.05,990.86,15,15.50,12.65,-49,1
1654651759,83.16,989.06,990.87,15,15.51,12.68,-49,1
1654652059,83.27,989.04,990.85,15,15.48,12.67,-51,1
1654652359,83.44,988.98,990.79,15,15.46,12.68,-49,1
1654652659,85.00,988.99,990.79,15,15.43,12.93,-49,1
1654652959,84.90,988.96,990.77,15,15.42,12.91,-51,1
1654653259,83.82,989.05,990.86,15,15.38,12.67,-50,1
1654653559,83.53,989.14,990.94,15,15.41,12.65,-50,1
1654653859,83.33,989.15,990.96,15,15.41,12.61,-49,1
1654654159,85.05,989.25,991.05,15,15.41,12.92,-50,1
1654654459,84.13,989.30,991.11,15,15.41,12.76,-51,1
1654654759,84.56,989.29,991.10,15,15.45,12.87,-50,1
1654655060,84.18,989.30,991.11,15,15.47,12.83,-49,1
1654655360,84.38,989.34,991.15,15,15.49,12.88,-50,1
1654655660,84.14,989.37,991.18,15,15.52,12.87,-49,1
1654655960,84.48,989.38,991.18,15,15.54,12.95,-50,1
1654656260,83.89,989.35,991.16,15,15.55,12.85,-49,1
1654656560,83.74,989.43,991.24,15,15.54,12.81,-50,1
1654656860,84.10,989.39,991.20,15,15.57,12.91,-51,1
1654657160,83.62,989.44,991.25,15,15.59,12.84,-48,1
1654657460,84.13,989.42,991.23,15,15.60,12.94,-50,1
1654657760,84.08,989.39,991.19,15,15.62,12.95,-50,1
1654658060,84.24,989.42,991.23,15,15.66,13.02,-49,1
1654658360,83.72,989.44,991.24,15,15.64,12.91,-50,1
1654658660,83.80,989.43,991.24,15,15.65,12.93,-49,1
1654658960,84.00,989.46,991.27,15,15.66,12.98,-49,1
1654659260,84.35,989.44,991.24,15,15.67,13.05,-49,1
1654659560,84.60,989.45,991.26,15,15.68,13.11,-48,1
1654659861,84.32,989.47,991.28,15,15.69,13.07,-50,1
1654660161,83.63,989.48,991.29,15,15.71,12.96,-49,1
1654660461,83.84,989.49,991.29,15,15.71,13.00,-49,1
1654660761,83.70,989.43,991.24,15,15.72,12.98,-41,1
1654661061,84.12,989.44,991.25,15,15.73,13.07,-41,1
1654661361,85.08,989.33,991.14,15,15.74,13.25,-40,1
1654661661,84.86,989.37,991.17,15,15.75,13.22,-41,1
1654661961,86.64,989.36,991.16,15,15.76,13.55,-41,1
1654662261,84.89,989.33,991.13,15,15.78,13.26,-42,1
1654662561,85.15,989.27,991.08,15,15.81,13.33,-41,1
1654662861,85.06,989.34,991.15,15,15.82,13.33,-41,1
1654663161,84.79,989.33,991.14,15,15.82,13.28,-42,1
1654663461,85.20,989.38,991.18,15,15.87,13.40,-44,1
1654663761,84.89,989.46,991.27,15,15.93,13.40,-43,1
1654664061,84.21,989.48,991.29,15,16.01,13.36,-41,1
1654664361,84.37,989.51,991.31,15,16.07,13.45,-41,1
1654664662,84.37,989.49,991.29,15,16.13,13.51,-43,1
1654664962,84.22,989.48,991.29,15,16.20,13.55,-41,1
1654665262,83.73,989.57,991.38,15,16.24,13.50,-40,1
1654665562,83.18,989.52,991.33,15,16.30,13.45,-42,1
1654665862,82.87,989.53,991.33,15,16.36,13.46,-41,1
1654666162,83.00,989.53,991.34,15,16.42,13.54,-41,1
1654666462,82.98,989.51,991.32,15,16.47,13.58,-41,1
1654666762,82.95,989.53,991.34,15,16.52,13.63,-41,1
1654667062,82.59,989.62,991.43,15,16.61,13.65,-41,1
1654667362,82.92,989.64,991.45,15,16.68,13.78,-40,1
1654667662,82.21,989.65,991.46,15,16.73,13.69,-41,1
1654667962,81.83,989.61,991.42,15,16.72,13.61,-40,1
1654668262,81.75,989.54,991.34,15,16.80,13.68,-41,1
1654668562,81.59,989.51,991.32,15,16.95,13.79,-41,1
1654668862,80.95,989.57,991.38,15,17.05,13.77,-41,1
1654669162,80.98,989.64,991.44,15,17.15,13.87,-43,1
1654669462,79.83,989.68,991.49,15,17.17,13.67,-41,1
1654669763,80.02,989.71,991.52,15,17.14,13.68,-41,1
1654670063,79.54,989.71,991.51,15,17.13,13.58,-41,1
1654670363,79.42,989.66,991.47,15,17.18,13.60,-41,1
1654670663,80.16,989.64,991.44,15,17.31,13.87,-41,1
1654670963,78.15,989.60,991.41,15,17.43,13.60,-40,1
1654671263,78.38,989.62,991.43,15,17.57,13.78,-41,1
1654671563,77.90,989.61,991.42,15,17.70,13.81,-41,1
1654671863,78.24,989.50,991.30,15,17.75,13.93,-41,1
1654672163,77.69,989.52,991.32,15,17.88,13.95,-42,1
1654672463,77.91,989.49,991.30,15,18.00,14.10,-41,1
1654672763,77.11,989.51,991.31,15,18.20,14.14,-41,1
1654673063,76.12,989.54,991.35,15,18.34,14.07,-41,1
1654673363,75.47,989.54,991.35,15,18.44,14.04,-41,1
1654673663,74.81,989.46,991.27,15,18.59,14.05,-39,1
1654673963,75.92,989.45,991.25,15,18.72,14.40,-40,1
1654674263,73.26,989.49,991.29,15,18.87,14.00,-42,1
1654674564,74.27,989.51,991.31,15,18.89,14.23,-39,1
1654674864,73.79,989.47,991.28,15,18.95,14.18,-41,1
1654675164,72.81,989.48,991.29,15,19.06,14.08,-44,1
1654675464,72.20,989.49,991.29,15,19.21,14.10,-40,1
1654675764,71.69,989.49,991.29,15,19.40,14.17,-39,1
1654676064,72.04,989.52,991.33,15,19.43,14.28,-41,1
1654676364,71.97,989.53,991.33,15,19.32,14.16,-42,1
1654676664,72.63,989.57,991.37,15,19.20,14.18,-45,1
1654676964,72.83,989.61,991.42,15,19.10,14.13,-44,1
1654677264,72.12,989.57,991.38,15,19.04,13.92,-41,1
1654677564,72.80,989.48,991.29,15,19.18,14.20,-40,1
1654677864,71.40,989.42,991.22,15,19.36,14.07,-40,1
1654678164,71.62,989.37,991.18,15,19.47,14.22,-42,1
1654678464,71.42,989.48,991.29,15,19.50,14.21,-41,1
1654678764,71.67,989.51,991.32,15,19.45,14.22,-41,1
1654679064,71.75,989.48,991.29,15,19.43,14.21,-41,1
1654679365,71.78,989.50,991.31,15,19.45,14.24,-41,1
1654679665,72.12,989.56,991.36,15,19.34,14.21,-41,1
1654679965,72.54,989.53,991.34,15,19.23,14.19,-42,1
1654680265,73.01,989.60,991.41,15,19.22,14.28,-41,1
1654680565,72.72,989.58,991.39,15,19.28,14.28,-41,1
1654680865,72.66,989.51,991.32,15,19.36,14.34,-41,1
1654681165,72.14,989.55,991.36,15,19.48,14.35,-41,1
1654681465,71.57,989.48,991.28,15,19.57,14.31,-42,1
1654681765,70.82,989.44,991.24,15,19.65,14.22,-42,1
1654682065,71.02,989.49,991.30,15,19.67,14.29,-42,1
1654682365,71.02,989.48,991.29,15,19.70,14.32,-42,1
1654682665,71.76,989.42,991.23,15,19.70,14.48,-42,1
1654682965,70.51,989.36,991.17,15,19.62,14.13,-42,1
1654683265,72.01,989.32,991.13,15,19.61,14.44,-43,1
1654683565,70.97,989.32,991.12,15,19.59,14.20,-41,1
1654683865,71.29,989.31,991.12,15,19.65,14.33,-42,1
1654684166,70.55,989.33,991.14,15,19.72,14.23,-43,1
1654684466,70.85,989.36,991.16,15,19.71,14.29,-41,1
1654684766,70.67,989.39,991.19,15,19.75,14.29,-43,1
1654685066,71.07,989.32,991.13,15,19.86,14.48,-43,1
1654685366,70.63,989.30,991.11,15,19.94,14.46,-42,1
1654685666,70.99,989.27,991.08,15,19.98,14.58,-40,1
1654685966,70.14,989.23,991.03,15,19.96,14.37,-41,1
1654686266,70.69,989.14,990.95,15,20.03,14.56,-40,1
1654686566,69.87,989.20,991.01,15,20.13,14.47,-41,1
1654686866,70.08,989.14,990.95,15,20.30,14.68,-41,1
1654687166,69.51,989.11,990.92,15,20.47,14.72,-41,1
1654687466,69.08,989.16,990.96,15,20.58,14.73,-41,1
1654687767,68.62,989.17,990.98,15,20.62,14.66,-41,1
1654688067,67.11,989.15,990.96,15,20.79,14.48,-40,1
1654688367,67.10,989.10,990.91,15,20.87,14.56,-41,1
1654688667,67.81,989.14,990.95,15,20.91,14.76,-40,1
1654688967,66.96,989.15,990.96,15,20.96,14.61,-41,1
1654689267,67.33,989.12,990.93,15,20.89,14.63,-40,1
1654689567,67.08,989.16,990.96,15,20.85,14.53,-41,1
1654689867,67.50,989.09,990.90,15,20.79,14.57,-41,1
1654690167,67.55,989.09,990.89,15,20.79,14.58,-42,1
1654690467,67.05,989.04,990.84,15,20.77,14.45,-40,1
1654690767,67.18,988.99,990.79,15,20.74,14.45,-41,1
1654691067,67.98,988.93,990.73,15,20.70,14.59,-41,1
1654691367,68.26,988.93,990.73,15,20.59,14.55,-41,1
1654691667,68.69,988.88,990.69,15,20.54,14.60,-42,1
1654691967,68.55,988.87,990.68,15,20.38,14.42,-44,1
1654692267,68.35,988.88,990.69,15,20.28,14.28,-41,1
1654692568,68.60,988.90,990.71,15,20.26,14.32,-44,1
1654692868,69.36,988.86,990.67,15,20.16,14.39,-43,1
1654693168,70.35,988.83,990.63,15,20.03,14.49,-41,1
1654693468,69.56,988.82,990.63,15,19.95,14.23,-42,1
1654693768,70.31,988.81,990.62,15,19.89,14.34,-41,1
1654694068,71.64,988.74,990.55,15,19.84,14.58,-42,1
1654694368,72.29,988.76,990.57,15,19.83,14.71,-41,1
1654694668,72.49,988.72,990.53,15,19.83,14.76,-40,1
1654694968,73.98,988.67,990.48,15,19.87,15.11,-41,1
1654695268,74.12,988.59,990.40,15,19.82,15.09,-40,1
1654695568,74.15,988.66,990.46,15,19.82,15.10,-41,1
1654695868,74.46,988.61,990.41,15,19.75,15.10,-42,1
1654696168,73.95,988.59,990.39,15,19.79,15.03,-41,1
1654696468,73.95,988.58,990.39,15,19.92,15.15,-41,1
1654696768,72.70,988.50,990.31,15,20.10,15.06,-40,1
1654697068,71.47,988.47,990.27,15,20.30,14.99,-41,1
1654697369,71.62,988.46,990.26,15,20.45,15.17,-41,1
1654697669,70.28,988.47,990.28,15,20.62,15.04,-41,1
1654697969,70.48,988.40,990.21,15,20.64,15.10,-40,1
1654698269,70.41,988.38,990.19,15,20.62,15.06,-42,1
1654698569,69.17,988.38,990.19,15,20.67,14.84,-41,1
1654698869,70.12,988.32,990.13,15,20.73,15.11,-41,1
1654699169,69.75,988.25,990.06,15,20.72,15.01,-41,1
1654699469,70.03,988.21,990.01,15,20.68,15.04,-41,1
1654699769,70.17,988.13,989.94,15,20.68,15.07,-41,1
1654700069,69.79,988.11,989.92,15,20.70,15.00,-42,1
1654700369,69.88,988.13,989.94,15,20.65,14.97,-40,1
1654700669,69.60,988.09,989.90,15,20.60,14.86,-42,1
1654700969,69.87,988.05,989.85,15,20.59,14.91,-41,1
1654701269,69.56,988.05,989.85,15,20.54,14.80,-41,1
1654701569,69.82,988.03,989.84,15,20.51,14.83,-41,1
1654701869,69.59,988.00,989.81,15,20.43,14.70,-40,1
1654702170,70.30,988.01,989.82,15,20.36,14.79,-41,1
1654702470,70.46,988.05,989.86,15,20.30,14.77,-43,1
1654702770,70.17,988.08,989.89,15,20.30,14.70,-43,1
1654703070,70.40,988.08,989.89,15,20.32,14.77,-43,1
1654703370,70.25,988.10,989.91,15,20.31,14.73,-41,1
1654703670,70.08,988.10,989.90,15,20.28,14.66,-42,1
1654703970,70.42,988.03,989.84,15,20.23,14.69,-41,1
1654704270,71.13,988.01,989.81,15,20.20,14.82,-42,1
1654704570,71.05,987.95,989.75,15,20.15,14.75,-42,1
1654704870,70.90,987.86,989.67,15,20.05,14.63,-43,1
1654705170,71.68,987.80,989.61,15,19.96,14.71,-41,1
1654705470,71.81,987.78,989.59,15,19.96,14.74,-42,1
1654705770,70.60,987.74,989.55,15,19.95,14.46,-40,1
1654706070,70.59,987.65,989.45,15,20.00,14.51,-40,1
1654706370,71.25,987.61,989.41,15,20.01,14.66,-41,1
1654706670,71.63,987.62,989.42,15,20.01,14.75,-42,1
1654706970,71.21,987.55,989.35,15,20.05,14.69,-40,1
1654707271,71.05,987.54,989.35,15,20.04,14.65,-41,1
1654707571,71.15,987.54,989.35,15,20.01,14.64,-40,1
1654707871,71.33,987.56,989.37,15,19.94,14.61,-40,1
1654708171,72.04,987.50,989.31,15,19.87,14.70,-41,1
1654708471,72.39,987.47,989.28,15,19.74,14.65,-42,1
1654708771,72.53,987.48,989.29,15,19.71,14.65,-40,1
1654709071,72.21,987.49,989.30,15,19.68,14.55,-40,1
1654709371,72.46,987.53,989.34,15,19.66,14.59,-41,1
1654709671,72.32,987.55,989.36,15,19.63,14.53,-41,1
1654709971,73.17,987.51,989.31,15,19.52,14.60,-41,1
1654710271,73.72,987.43,989.24,15,19.38,14.58,-41,1
1654710571,74.06,987.41,989.21,15,19.26,14.54,-41,1
1654710871,72.63,987.43,989.24,15,19.11,14.09,-40,1
1654711171,73.17,987.39,989.20,15,19.04,14.14,-40,1
1654711471,73.09,987.40,989.21,15,18.96,14.05,-40,1
1654711771,72.99,987.32,989.12,15,18.87,13.94,-41,1
1654712072,73.19,987.30,989.11,15,18.82,13.93,-40,1
1654712372,73.45,987.36,989.17,15,18.82,13.99,-39,1
1654712672,73.60,987.43,989.23,15,18.81,14.01,-42,1
1654712972,73.75,987.51,989.32,15,18.80,14.03,-42,1
1654713272,74.10,987.56,989.37,15,18.78,14.09,-42,1
1654713572,74.38,987.58,989.39,15,18.77,14.13,-42,1
1654713872,75.29,987.67,989.48,15,18.76,14.31,-42,1
1654714172,75.15,987.77,989.57,15,18.75,14.27,-41,1
1654714472,75.07,987.80,989.60,15,18.72,14.23,-41,1
1654714772,75.18,987.85,989.65,15,18.69,14.22,-40,1
1654715072,75.42,987.86,989.67,15,18.65,14.23,-40,1
1654715372,75.20,987.95,989.75,15,18.60,14.14,-40,1
1654715672,76.03,987.95,989.76,15,18.54,14.25,-40,1
1654715973,76.03,987.95,989.76,15,18.50,14.21,-40,1
1654716273,76.14,988.01,989.82,15,18.46,14.19,-40,1
1654716573,76.73,988.03,989.84,15,18.42,14.28,-41,1
1654716873,76.78,988.06,989.87,15,18.39,14.26,-40,1
1654717173,76.86,988.03,989.84,15,18.34,14.22,-39,1
1654717474,77.23,987.98,989.79,15,18.29,14.25,-42,1
1654717774,77.41,987.94,989.75,15,18.24,14.24,-43,1
1654718074,77.60,987.86,989.67,15,18.20,14.24,-39,1
1654718374,78.14,987.86,989.67,15,18.16,14.30,-41,1
1654718674,77.54,987.79,989.60,15,18.12,14.15,-40,1
1654718974,77.72,987.74,989.54,15,18.12,14.18,-41,1
1654719274,77.99,987.75,989.55,15,18.09,14.21,-41,1
1654719575,77.85,987.71,989.52,15,18.05,14.14,-40,1
1654719875,78.07,987.73,989.54,15,18.02,14.15,-40,1
1654720175,77.86,987.70,989.50,15,17.98,14.08,-40,1
1654720475,77.88,987.77,989.58,15,17.96,14.06,-40,1
1654720775,78.21,987.82,989.63,15,17.91,14.08,-40,1
1654721075,78.69,987.89,989.69,15,17.89,14.15,-41,1
1654721375,77.88,987.91,989.72,15,17.86,13.96,-40,1
1654721675,77.84,987.84,989.65,15,17.85,13.94,-39,1
1654721975,77.64,987.86,989.67,15,17.83,13.89,-41,1
1654722276,77.56,987.80,989.61,15,17.79,13.83,-40,1
1654722576,77.47,987.73,989.54,15,17.76,13.78,-42,1
1654722876,77.70,987.72,989.53,15,17.73,13.80,-43,1
1654723176,78.03,987.60,989.41,15,17.71,13.85,-43,1
1654723476,77.49,987.56,989.37,15,17.67,13.70,-40,1
1654723776,77.23,987.55,989.35,15,17.66,13.64,-40,1
1654724076,77.16,987.52,989.33,15,17.62,13.59,-40,1
1654724376,77.25,987.50,989.30,15,17.58,13.57,-40,1
1654724676,78.10,987.54,989.35,15,17.56,13.72,-42,1
1654724976,77.89,987.55,989.36,15,17.55,13.66,-39,1
1654725276,77.81,987.55,989.35,15,17.52,13.62,-40,1
1654725576,77.72,987.48,989.29,15,17.50,13.58,-41,1
1654725876,78.11,987.42,989.23,15,17.47,13.63,-41,1
1654726176,78.38,987.38,989.19,15,17.45,13.66,-40,1
1654726476,78.57,987.38,989.18,15,17.44,13.69,-41,1
1654726776,78.40,987.38,989.19,15,17.41,13.63,-41,1
1654727077,78.84,987.35,989.16,15,17.40,13.70,-40,1
1654727377,79.20,987.30,989.11,15,17.40,13.77,-40,1
1654727677,79.08,987.29,989.10,15,17.40,13.75,-40,1
1654727977,79.47,987.17,988.98,15,17.36,13.79,-40,1
1654728277,79.65,987.18,988.99,15,17.30,13.77,-40,1
1654728577,79.51,987.12,988.93,15,17.25,13.69,-40,1
1654728877,80.11,987.11,988.91,15,17.17,13.73,-40,1
1654729177,79.85,986.93,988.74,15,17.08,13.59,-40,1
1654729477,80.27,986.84,988.65,15,17.02,13.61,-40,1
1654729777,80.88,986.91,988.72,15,17.05,13.76,-40,1
1654730077,80.61,986.85,988.66,15,17.06,13.71,-40,1
1654730377,80.79,986.91,988.72,15,17.05,13.74,-40,1
1654730677,80.62,986.85,988.65,15,16.99,13.65,-40,1
1654730977,81.46,986.96,988.77,15,16.94,13.76,-40,1
1654731277,80.77,987.05,988.86,15,16.91,13.60,-41,1
1654731577,81.06,987.06,988.87,15,16.88,13.62,-41,1
1654731877,81.36,987.14,988.95,15,16.87,13.67,-41,1
1654732178,81.09,987.24,989.05,15,16.87,13.62,-40,1
1654732478,81.10,987.24,989.05,15,16.87,13.62,-41,1
1654732778,81.30,987.26,989.06,15,16.87,13.66,-40,1
1654733078,82.03,987.34,989.14,15,16.88,13.81,-43,1
1654733378,81.78,987.35,989.16,15,16.91,13.79,-40,1
1654733678,81.80,987.35,989.16,15,16.91,13.79,-41,1
1654733978,81.64,987.32,989.13,15,16.91,13.76,-43,1
1654734278,81.88,987.31,989.12,15,16.92,13.82,-43,1
1654734578,81.56,987.34,989.15,15,16.92,13.76,-42,1
1654734878,81.93,987.32,989.13,15,16.94,13.85,-41,1
1654735178,81.84,987.25,989.05,15,16.95,13.84,-40,1
1654735478,81.75,987.27,989.08,15,16.97,13.84,-40,1
1654735778,81.81,987.25,989.06,15,16.97,13.85,-40,1
1654736078,81.90,987.18,988.98,15,16.98,13.88,-41,1
1654736378,81.88,987.04,988.85,15,16.97,13.87,-40,1
1654736679,82.15,986.97,988.78,15,16.95,13.90,-39,1
1654736979,81.94,987.05,988.86,15,16.91,13.82,-41,1
1654737279,82.57,986.99,988.80,15,16.88,13.91,-40,1
1654737579,83.33,986.89,988.70,15,16.84,14.01,-39,1
1654737879,83.02,986.79,988.59,15,16.80,13.91,-41,1
1654738179,82.79,986.85,988.65,15,16.78,13.85,-40,1
1654738479,83.03,986.70,988.51,15,16.75,13.87,-40,1
1654738779,83.52,986.73,988.54,15,16.73,13.94,-41,1
1654739079,83.36,986.77,988.58,15,16.73,13.91,-41,1
1654739379,83.81,986.82,988.62,15,16.73,13.99,-40,1
1654739679,83.80,986.68,988.48,15,16.77,14.03,-41,1
1654739979,83.34,986.62,988.42,15,16.80,13.97,-40,1
1654740279,83.48,986.61,988.42,15,16.80,14.00,-41,1
1654740579,83.65,986.54,988.35,15,16.84,14.07,-39,1
1654740879,83.00,986.45,988.25,15,16.84,13.95,-40,1
1654741179,83.46,986.38,988.19,15,16.83,14.03,-40,1
1654741479,83.06,986.47,988.28,15,16.82,13.94,-42,1
1654741780,83.09,986.53,988.33,15,16.80,13.93,-41,1
1654742080,83.32,986.60,988.41,15,16.77,13.94,-40,1
1654742380,83.51,986.50,988.31,15,16.74,13.95,-40,1
1654742680,83.80,986.48,988.29,15,16.73,13.99,-41,1
1654742980,83.47,986.41,988.22,15,16.73,13.93,-48,1
1654743280,83.74,986.30,988.10,15,16.72,13.97,-47,1
1654743580,83.88,986.23,988.04,15,16.68,13.96,-47,1
1654743880,84.10,986.17,987.98,15,16.62,13.94,-48,1
1654744180,83.09,986.23,988.04,15,16.58,13.71,-49,1
1654744480,83.29,986.31,988.11,15,16.59,13.76,-50,1
1654744780,82.71,986.26,988.07,15,16.65,13.71,-48,1
1654745080,81.74,986.29,988.10,15,16.69,13.57,-50,1
1654745380,82.13,986.20,988.01,15,16.74,13.69,-49,1
1654745680,81.75,986.05,987.85,15,16.76,13.64,-48,1
1654745980,81.58,986.01,987.82,15,16.77,13.62,-50,1
1654746281,81.66,985.84,987.65,15,16.80,13.66,-49,1
1654746581,82.42,985.95,987.75,15,16.84,13.84,-48,1
1654746881,81.79,986.08,987.88,15,16.93,13.81,-50,1
1654747181,81.29,986.18,987.99,15,17.03,13.82,-48,1
1654747481,81.71,986.47,988.28,15,17.14,14.00,-50,1
1654747781,81.26,986.89,988.70,15,17.20,13.97,-48,1
1654748081,81.62,987.18,988.99,15,17.22,14.06,-48,1
1654748381,82.56,987.57,989.37,15,17.13,14.15,-49,1
1654748681,83.30,987.44,989.25,15,16.96,14.12,-48,1
1654748981,85.13,987.40,989.21,15,16.78,14.28,-48,1
1654749281,84.00,987.29,989.09,15,16.66,13.96,-48,1
1654749581,84.91,987.16,988.97,15,16.57,14.04,-47,1
1654749881,84.79,987.06,988.87,15,16.52,13.96,-49,1
1654750181,84.88,986.96,988.77,15,16.48,13.94,-49,1
1654750481,85.06,986.81,988.61,15,16.48,13.97,-48,1
1654750781,85.54,986.79,988.59,15,16.48,14.06,-48,1
1654751082,85.42,986.69,988.49,15,16.50,14.06,-48,1
1654751382,85.38,986.59,988.40,15,16.49,14.04,-49,1
1654751682,85.74,986.53,988.34,15,16.49,14.11,-48,1
1654751982,85.88,986.36,988.17,15,16.44,14.08,-48,1
1654752282,85.51,986.24,988.05,15,16.40,13.98,-50,1
1654752582,85.98,986.25,988.06,15,16.45,14.11,-50,1
1654752882,85.82,986.25,988.06,15,16.51,14.14,-50,1
1654753182,85.70,986.35,988.16,15,16.61,14.22,-49,1
1654753482,86.09,986.44,988.24,15,16.76,14.44,-49,1
1654753782,85.52,986.42,988.23,15,16.97,14.54,-49,1
1654754082,85.33,986.41,988.22,15,17.33,14.86,-49,1
1654754382,84.71,986.36,988.17,15,17.57,14.98,-48,1
1654754682,84.30,986.48,988.28,15,17.67,15.00,-52,1
1654754982,84.05,986.51,988.32,15,17.65,14.94,-49,1
1654755282,84.78,986.67,988.47,15,17.65,15.07,-52,1
1654755582,84.35,986.72,988.53,15,17.67,15.01,-52,1
1654755882,84.57,986.72,988.53,15,17.70,15.08,-49,1
1654756183,84.20,986.73,988.54,15,17.78,15.09,-50,1
1654756483,83.98,986.67,988.48,15,17.87,15.14,-49,1
1654756783,84.42,986.62,988.43,15,17.93,15.28,-49,1
1654757083,84.28,986.61,988.41,15,17.94,15.26,-49,1
1654757383,84.16,986.62,988.43,15,17.94,15.24,-49,1
1654757683,84.06,986.63,988.43,15,17.92,15.20,-49,1
1654757983,84.99,986.62,988.43,15,17.94,15.39,-51,1
1654758283,83.69,986.66,988.47,15,17.96,15.17,-50,1
1654758583,83.62,986.70,988.50,15,18.00,15.20,-49,1
1654758883,83.81,986.72,988.53,15,18.08,15.31,-49,1
1654759183,83.00,986.76,988.57,15,18.17,15.25,-50,1
1654759483,82.96,986.77,988.58,15,18.30,15.37,-50,1
1654759783,83.44,986.77,988.58,15,18.45,15.61,-49,1
1654760083,82.84,986.76,988.57,15,18.57,15.61,-50,1
1654760383,81.99,986.71,988.52,15,18.73,15.61,-50,1
1654760683,81.99,986.80,988.60,15,18.92,15.79,-50,1
1654760984,82.14,986.79,988.59,15,19.06,15.96,-51,1
1654761284,81.86,986.81,988.61,15,19.12,15.96,-51,1
1654761584,81.25,986.83,988.64,15,19.20,15.92,-49,1
1654761884,82.08,986.91,988.71,15,19.24,16.12,-50,1
1654762184,82.68,986.81,988.62,15,19.28,16.28,-50,1
1654762484,81.99,986.76,988.57,15,19.38,16.24,-49,1
1654762784,81.38,986.84,988.65,15,19.67,16.41,-50,1
1654763084,80.70,986.87,988.68,15,19.87,16.47,-49,1
1654763384,79.97,986.90,988.71,15,20.03,16.48,-49,1
1654763684,79.48,986.95,988.76,15,20.15,16.50,-49,1
1654763984,79.09,986.94,988.74,15,20.37,16.64,-50,1
1654764284,78.24,986.96,988.76,15,20.57,16.66,-50,1
1654764584,77.72,986.95,988.76,15,20.82,16.80,-50,1
1654764884,77.70,986.95,988.76,15,21.02,16.99,-50,1
1654765184,76.65,986.89,988.70,15,21.15,16.90,-50,1
1654765484,75.03,986.92,988.73,15,21.33,16.74,-53,1
1654765785,73.65,987.01,988.82,15,21.59,16.70,-50,1
1654766085,73.71,986.99,988.80,15,21.80,16.91,-52,1
1654766385,72.80,987.00,988.80,15,22.02,16.93,-52,1
1654766685,68.97,986.98,988.79,15,22.28,16.33,-50,1
1654766985,71.52,986.99,988.80,15,22.43,17.04,-51,1
1654767285,69.23,987.01,988.81,15,22.44,16.54,-50,1
1654767585,68.99,987.01,988.82,15,22.46,16.50,-49,1
1654767885,68.20,986.99,988.80,15,22.59,16.45,-51,1
1654768185,68.62,986.95,988.75,15,22.84,16.78,-50,1
1654768485,67.90,986.95,988.76,15,22.95,16.72,-51,1
1654768785,66.75,987.01,988.81,15,22.97,16.47,-50,1
1654769085,65.60,987.02,988.82,15,22.95,16.18,-50,1
1654769385,68.84,986.97,988.78,15,22.91,16.90,-50,1
1654769685,62.57,987.01,988.81,15,22.94,15.43,-54,1
1654769986,64.00,987.07,988.87,15,22.97,15.81,-50,1
1654770286,61.59,987.11,988.92,15,23.05,15.29,-50,1
1654770586,61.92,987.15,988.96,15,23.03,15.35,-51,1
1654770886,61.64,987.18,988.99,15,23.13,15.38,-50,1
1654771186,63.61,987.12,988.93,15,23.18,15.92,-51,1
1654771486,62.55,987.07,988.87,15,23.44,15.90,-50,1
1654771786,62.01,986.99,988.80,15,23.68,15.99,-51,1
1654772086,60.64,986.99,988.80,15,23.72,15.68,-49,1
1654772386,61.65,986.84,988.65,15,23.72,15.94,-50,1
1654772686,62.18,986.86,988.67,15,23.91,16.25,-50,1
1654772986,61.19,986.75,988.56,15,24.07,16.15,-52,1
1654773286,62.55,986.68,988.48,15,24.01,16.44,-49,1
1654773587,64.37,986.61,988.42,15,23.87,16.76,-50,1
1654773887,63.47,986.61,988.41,15,23.69,16.36,-52,1
1654774187,65.51,986.63,988.44,15,23.63,16.81,-50,1
1654774487,64.54,986.69,988.50,15,23.57,16.51,-51,1
1654774787,63.36,986.85,988.66,15,23.47,16.13,-50,1
1654775087,64.94,986.83,988.64,15,23.47,16.52,-51,1
1654775387,67.34,986.68,988.48,15,23.47,17.09,-50,1
1654775687,65.61,986.63,988.43,15,23.39,16.60,-49,1
1654775987,66.11,986.63,988.44,15,23.66,16.98,-50,1
1654776287,63.88,986.68,988.49,15,23.58,16.36,-51,1
1654776587,64.99,986.74,988.55,15,23.40,16.46,-50,1
1654776887,67.19,986.93,988.74,15,23.25,16.84,-50,1
1654777187,66.52,986.88,988.69,15,23.01,16.46,-50,1
1654777487,68.94,986.75,988.56,15,22.68,16.70,-50,1
1654777787,71.27,986.89,988.70,15,22.26,16.83,-50,1
1654778087,74.49,987.04,988.84,15,21.84,17.12,-49,1
1654778388,78.10,987.00,988.80,15,21.41,17.45,-50,1
1654778688,76.43,987.02,988.83,15,20.98,16.69,-49,1
1654778988,77.53,987.03,988.84,15,20.68,16.63,-49,1
1654779288,78.67,987.00,988.81,15,20.55,16.73,-49,1
1654779588,80.21,987.01,988.82,15,20.52,17.01,-51,1
1654779888,80.75,986.97,988.78,15,20.61,17.20,-52,1
1654780188,82.55,986.98,988.79,15,20.80,17.74,-55,1
1654780488,81.00,986.92,988.72,15,21.12,17.75,-51,1
1654780788,81.45,986.82,988.62,15,21.41,18.12,-60,1
1654781088,78.34,986.76,988.57,15,21.65,17.73,-63,1
1654781388,77.79,986.72,988.52,15,21.67,17.64,-50,1
1654781688,74.89,986.84,988.65,15,21.64,17.01,-49,1
1654781988,75.04,987.05,988.86,15,21.66,17.06,-49,1
1654782288,74.77,987.27,989.08,15,21.64,16.99,-52,1
1654782588,73.42,987.29,989.10,15,21.51,16.57,-52,1
1654782889,74.84,987.29,989.09,15,21.43,16.80,-53,1
1654783189,74.43,987.23,989.04,15,21.41,16.69,-49,1
1654783489,75.01,987.30,989.11,15,21.42,16.82,-52,1
1654783789,75.73,987.29,989.10,15,21.42,16.97,-51,1
1654784089,77.20,987.19,988.99,15,21.34,17.20,-49,1
1654784389,77.83,987.08,988.89,15,21.30,17.29,-49,1
1654784689,76.98,986.99,988.80,15,21.31,17.13,-48,1
1654784989,78.34,987.03,988.84,15,21.30,17.39,-50,1
1654785289,78.03,986.90,988.70,15,21.27,17.30,-48,1
1654785589,78.06,987.01,988.82,15,21.29,17.33,-49,1
1654785889,78.95,986.97,988.77,15,21.25,17.47,-49,1
1654786189,77.57,987.08,988.88,15,21.25,17.19,-49,1
1654786489,77.45,987.19,988.99,15,21.24,17.16,-49,1
1654786789,78.41,987.13,988.94,15,21.21,17.32,-49,1
1654787089,77.49,987.19,989.00,15,21.16,17.08,-49,1
1654787390,77.22,987.16,988.97,15,21.11,16.98,-48,1
1654787690,77.84,987.09,988.90,15,21.03,17.03,-49,1
1654787990,78.06,987.03,988.83,15,21.02,17.06,-48,1
1654788290,77.90,987.04,988.85,15,21.07,17.08,-50,1
1654788590,78.10,987.15,988.96,15,21.09,17.14,-49,1
1654788890,78.64,987.24,989.05,15,21.02,17.18,-49,1
1654789190,78.90,987.40,989.21,15,20.99,17.21,-49,1
1654789490,80.61,987.43,989.24,15,20.95,17.51,-49,1
1654789790,81.01,987.36,989.16,15,20.95,17.58,-49,1
1654790090,81.76,987.41,989.21,15,20.95,17.73,-49,1
1654790390,80.77,987.38,989.19,15,20.95,17.54,-49,1
1654790690,81.89,987.34,989.15,15,20.97,17.77,-48,1
1654790990,82.80,987.35,989.16,15,21.01,17.99,-49,1
1654791290,80.63,987.45,989.25,15,21.05,17.61,-49,1
1654791590,80.35,987.59,989.40,15,21.13,17.63,-50,1
1654791890,81.27,987.62,989.43,15,21.17,17.85,-48,1
1654792191,80.76,987.58,989.39,15,21.20,17.78,-48,1
1654792491,79.85,987.62,989.43,15,21.24,17.64,-54,1
1654792791,79.94,987.67,989.47,15,21.29,17.70,-48,1
1654793091,79.49,987.63,989.44,15,21.33,17.65,-49,1
1654793391,78.33,987.60,989.41,15,21.38,17.47,-51,1
1654793691,78.72,987.67,989.48,15,21.40,17.57,-49,1
1654793991,78.67,987.72,989.52,15,21.40,17.56,-48,1
1654794291,78.40,987.81,989.62,15,21.42,17.52,-49,1
1654794591,77.77,987.91,989.72,15,21.48,17.45,-49,1
1654794891,78.04,987.93,989.73,15,21.51,17.54,-50,1
1654795191,78.74,987.85,989.66,15,21.51,17.68,-50,1
1654795491,77.64,987.86,989.67,15,21.52,17.47,-48,1
1654795791,78.37,987.87,989.68,15,21.48,17.57,-48,1
1654796091,78.30,987.92,989.73,15,21.43,17.51,-50,1
1654796391,77.88,987.99,989.79,15,21.40,17.40,-48,1
1654796692,77.95,987.98,989.78,15,21.33,17.34,-48,1
1654796992,78.43,988.04,989.84,15,21.25,17.36,-48,1
1654797292,78.58,988.32,990.13,15,21.22,17.36,-48,1
1654797592,79.24,988.82,990.63,15,21.19,17.47,-49,1
1654797892,80.45,989.75,991.56,15,21.17,17.69,-50,1
1654798192,74.57,990.15,991.95,15,20.71,16.05,-49,1
1654798492,76.03,990.15,991.95,15,19.55,15.23,-48,1
1654798792,79.20,990.13,991.94,15,18.44,14.79,-50,1
1654799092,80.92,989.76,991.57,15,17.72,14.42,-48,1
1654799392,81.92,989.52,991.33,15,17.23,14.13,-48,1
1654799692,82.95,989.42,991.22,15,16.95,14.05,-48,1
1654799992,82.77,989.37,991.18,15,16.77,13.84,-48,1
1654800292,84.19,989.44,991.24,15,16.69,14.02,-49,1
1654800592,83.80,989.36,991.17,15,16.65,13.91,-48,1
1654800892,83.88,989.34,991.15,15,16.63,13.91,-49,1
1654801192,84.23,989.31,991.11,15,16.62,13.96,-49,1
1654801493,83.81,989.27,991.08,15,16.58,13.84,-49,1
1654801793,83.17,989.45,991.26,15,16.61,13.76,-48,1
1654802093,83.27,989.39,991.20,15,16.65,13.81,-54,1
1654802393,83.25,989.44,991.25,15,16.62,13.78,-49,1
1654802693,83.99,989.40,991.21,15,16.56,13.86,-52,1
1654802993,84.43,989.37,991.17,15,16.49,13.87,-48,1
1654803293,84.63,989.43,991.24,15,16.49,13.91,-49,1
1654803593,85.18,989.46,991.26,15,16.53,14.05,-51,1
1654803893,85.24,989.58,991.39,15,16.54,14.07,-48,1
1654804193,85.14,989.83,991.64,15,16.57,14.08,-48,1
1654804493,85.08,989.94,991.75,15,16.58,14.08,-50,1
1654804793,85.04,990.00,991.81,15,16.57,14.06,-49,1
1654805093,85.45,990.17,991.97,15,16.55,14.11,-49,1
1654805393,85.13,990.22,992.02,15,16.55,14.06,-49,1
1654805693,84.79,990.20,992.01,15,16.59,14.03,-49,1
1654805993,85.06,990.19,992.00,15,16.56,14.05,-49,1
1654806294,85.17,990.18,991.98,15,16.55,14.06,-48,1
1654806594,85.04,990.18,991.99,15,16.59,14.08,-50,1
1654806894,85.14,990.17,991.98,15,16.60,14.11,-49,1
1654807194,85.25,990.00,991.80,15,16.53,14.06,-49,1
1654807494,85.37,989.77,991.58,15,16.41,13.96,-50,1
1654807794,85.44,989.70,991.51,15,16.33,13.90,-49,1
1654808094,85.82,989.70,991.51,15,16.31,13.94,-48,1
1654808394,85.33,989.97,991.78,15,16.31,13.86,-49,1
1654808694,86.29,990.50,992.31,15,16.37,14.09,-49,1
1654808994,85.78,990.77,992.58,15,16.49,14.12,-48,1
1654809294,86.88,990.50,992.31,15,16.51,14.33,-49,1
1654809594,87.77,989.93,991.74,15,16.41,14.39,-49,1
1654809894,86.77,990.21,992.01,15,16.39,14.19,-48,1
1654810194,86.06,990.66,992.47,15,16.41,14.09,-49,1
1654810494,86.55,990.66,992.47,15,16.48,14.24,-49,1
1654810794,85.94,990.76,992.57,15,16.50,14.15,-49,1
1654811095,86.20,990.47,992.28,15,16.48,14.18,-50,1
1654811395,86.79,990.51,992.32,15,16.45,14.26,-48,1
1654811695,86.44,990.57,992.38,15,16.49,14.23,-48,1
1654811995,85.84,990.77,992.58,15,16.56,14.19,-48,1
1654812295,86.16,990.96,992.77,15,16.63,14.32,-52,1
1654812595,86.33,990.88,992.69,15,16.65,14.37,-52,1
1654812895,86.00,990.91,992.72,15,16.65,14.31,-48,1
1654813195,86.51,990.90,992.71,15,16.68,14.43,-48,1
1654813495,86.61,990.80,992.61,15,16.68,14.45,-48,1
1654813795,86.86,990.62,992.42,15,16.68,14.49,-48,1
1654814095,86.44,990.34,992.15,15,16.61,14.35,-48,1
1654814395,86.65,990.37,992.17,15,16.56,14.34,-50,1
1654814695,86.68,990.61,992.42,15,16.55,14.34,-48,1
1654814995,86.48,990.74,992.55,15,16.58,14.33,-48,1
1654815295,86.65,990.78,992.58,15,16.58,14.36,-49,1
1654815595,86.65,990.83,992.64,15,16.57,14.35,-49,1
1654815896,86.43,990.75,992.56,15,16.57,14.31,-48,1
1654816196,86.97,990.91,992.72,15,16.54,14.38,-49,1
1654816496,87.02,990.94,992.75,15,16.58,14.43,-49,1
1654816796,86.54,990.80,992.60,15,16.59,14.35,-49,1
1654817096,87.13,990.90,992.70,15,16.54,14.41,-48,1
1654817396,87.24,990.96,992.77,15,16.49,14.37,-49,1
1654817696,87.66,990.97,992.78,15,16.48,14.44,-49,1
1654817996,87.29,991.08,992.88,15,16.48,14.37,-48,1
1654818296,88.04,991.22,993.03,15,16.47,14.50,-48,1
1654818596,88.39,991.23,993.04,15,16.48,14.57,-49,1
1654818896,86.72,991.28,993.09,15,16.48,14.27,-48,1
1654819196,87.39,991.35,993.16,15,16.49,14.40,-48,1
1654819496,86.88,991.33,993.14,15,16.50,14.32,-48,1
1654819796,86.52,991.34,993.15,15,16.47,14.23,-49,1
1654820096,87.00,991.34,993.15,15,16.45,14.29,-49,1
1654820396,87.29,991.38,993.19,15,16.43,14.33,-49,1
1654820696,87.34,991.51,993.32,15,16.43,14.33,-48,1
1654820997,87.00,991.60,993.40,15,16.42,14.26,-48,1
1654821297,87.38,991.69,993.49,15,16.41,14.32,-48,1
1654821597,87.00,991.79,993.60,15,16.40,14.24,-52,1
1654821897,87.20,991.81,993.62,15,16.39,14.27,-53,1
1654822197,87.12,991.80,993.61,15,16.36,14.23,-53,1
1654822497,87.25,991.78,993.59,15,16.33,14.22,-48,1
1654822797,87.51,991.81,993.62,15,16.29,14.23,-49,1
1654823097,87.50,991.80,993.60,15,16.26,14.20,-49,1
1654823397,87.42,991.75,993.56,15,16.25,14.17,-49,1
1654823697,87.50,991.79,993.59,15,16.26,14.20,-50,1
1654823997,87.62,991.78,993.59,15,16.27,14.23,-49,1
1654824297,87.31,991.82,993.63,15,16.26,14.16,-48,1
1654824597,87.92,991.81,993.62,15,16.20,14.21,-50,1
1654824897,87.96,991.85,993.66,15,16.13,14.15,-47,1
1654825197,88.22,991.85,993.66,15,16.10,14.16,-49,1
1654825498,88.20,991.85,993.66,15,16.08,14.14,-49,1
1654825798,88.42,991.91,993.71,15,16.04,14.14,-49,1
1654826098,88.40,991.96,993.77,15,16.01,14.11,-48,1
1654826398,88.03,992.03,993.84,15,16.00,14.03,-48,1
1654826698,88.29,992.09,993.89,15,15.99,14.07,-48,1
1654826998,87.95,992.14,993.95,15,15.95,13.97,-49,1
1654827298,88.65,992.18,993.98,15,15.95,14.09,-50,1
1654827598,88.21,992.19,993.99,15,15.93,13.99,-50,1
1654827898,88.36,992.20,994.01,15,15.92,14.01,-48,1
1654828198,88.33,992.28,994.09,15,15.90,13.99,-48,1
1654828498,88.11,992.40,994.21,15,15.87,13.92,-49,1
1654828798,88.40,992.44,994.25,15,15.87,13.97,-48,1
1654829098,88.43,992.42,994.23,15,15.83,13.93,-48,1
1654829398,88.51,992.49,994.30,15,15.77,13.89,-48,1
1654829698,88.47,992.58,994.39,15,15.78,13.89,-49,1
1654829998,88.50,992.69,994.49,15,15.79,13.91,-49,1
1654830298,88.29,992.65,994.46,15,15.81,13.89,-48,1
1654830599,88.48,992.66,994.47,15,15.80,13.91,-48,1
1654830899,88.07,992.72,994.53,15,15.78,13.82,-48,1
1654831199,88.67,992.74,994.55,15,15.81,13.96,-48,1
1654831499,88.15,992.78,994.59,15,15.82,13.88,-48,1
1654831799,88.08,992.87,994.68,15,15.84,13.88,-49,1
1654832099,88.10,992.96,994.77,15,15.89,13.94,-52,1
1654832399,88.42,993.04,994.85,15,15.92,14.02,-52,1
1654832699,89.08,993.12,994.93,15,15.97,14.19,-40,1
1654832999,88.18,993.16,994.96,15,16.03,14.09,-40,1
1654833299,88.28,993.26,995.07,15,16.11,14.18,-40,1
1654833599,88.14,993.26,995.07,15,16.19,14.24,-40,1
1654833899,88.58,993.36,995.17,15,16.26,14.39,-41,1
1654834199,88.24,993.42,995.23,15,16.31,14.37,-41,1
1654834499,88.09,993.45,995.26,15,16.33,14.37,-41,1
1654834799,88.74,993.57,995.38,15,16.32,14.47,-39,1
1654835099,88.56,993.62,995.43,15,16.32,14.44,-41,1
1654835400,88.06,993.74,995.55,15,16.38,14.41,-41,1
1654835700,87.83,993.81,995.61,15,16.43,14.42,-41,1
1654836000,87.86,993.85,995.66,15,16.51,14.50,-39,1
1654836300,88.01,993.89,995.69,15,16.62,14.64,-40,1
1654836600,87.58,993.92,995.73,15,16.69,14.63,-43,1
1654836900,87.19,993.90,995.70,15,16.79,14.66,-41,1
1654837200,87.46,993.97,995.77,15,16.86,14.78,-39,1
1654837500,86.96,993.99,995.80,15,16.92,14.75,-40,1
1654837800,87.53,994.07,995.88,15,17.00,14.93,-40,1
1654838100,86.67,994.10,995.91,15,17.11,14.88,-40,1
1654838400,86.17,994.16,995.96,15,17.23,14.91,-40,1
1654838700,86.31,994.24,996.05,15,17.29,15.00,-41,1
1654839000,86.46,994.29,996.10,15,17.32,15.05,-41,1
1654839300,86.67,994.42,996.23,15,17.39,15.16,-41,1
1654839600,86.38,994.49,996.30,15,17.42,15.14,-40,1
1654839900,85.90,994.50,996.31,15,17.44,15.07,-40,1
1654840201,87.01,994.50,996.31,15,17.48,15.31,-43,1
1654840501,86.01,994.55,996.35,15,17.53,15.18,-41,1
1654840801,85.22,994.59,996.40,15,17.63,15.13,-39,1
1654841101,85.52,994.73,996.54,15,17.71,15.27,-40,1
1654841401,85.22,994.80,996.61,15,17.71,15.21,-40,1
1654841701,85.22,994.83,996.64,15,17.68,15.18,-41,1
1654842001,84.83,994.89,996.70,15,17.65,15.08,-40,1
1654842301,85.61,994.95,996.75,15,17.63,15.20,-41,1
1654842601,85.27,994.97,996.78,15,17.58,15.09,-41,1
1654842901,86.14,995.12,996.93,15,17.51,15.18,-41,1
1654843201,85.43,995.14,996.94,15,17.47,15.01,-41,1
1654843501,85.31,995.23,997.03,15,17.45,14.97,-41,1
1654843801,85.74,995.26,997.07,15,17.40,15.00,-42,1
1654844101,86.27,995.35,997.16,15,17.38,15.08,-40,1
1654844401,85.56,995.37,997.17,15,17.43,15.00,-40,1
1654844701,85.38,995.46,997.26,15,17.46,15.00,-40,1
1654845002,85.25,995.45,997.26,15,17.54,15.05,-41,1
1654845302,85.18,995.48,997.29,15,17.68,15.17,-41,1
1654845602,85.19,995.55,997.35,15,17.77,15.26,-42,1
1654845902,85.15,995.54,997.34,15,17.90,15.39,-42,1
1654846202,84.34,995.55,997.36,15,17.92,15.25,-41,1
1654846502,84.97,995.61,997.41,15,17.93,15.38,-42,1
1654846802,85.15,995.64,997.44,15,17.86,15.34,-41,1
1654847102,85.14,995.77,997.58,15,17.86,15.34,-42,1
1654847402,84.95,995.80,997.61,15,17.90,15.35,-42,1
1654847702,84.76,995.85,997.66,15,17.75,15.17,-42,1
1654848002,85.94,995.90,997.70,15,17.74,15.37,-42,1
1654848302,85.24,995.99,997.79,15,17.68,15.18,-42,1
1654848602,85.11,996.06,997.87,15,17.52,15.00,-41,1
1654848902,85.75,996.13,997.94,15,17.25,14.86,-42,1
1654849202,85.74,996.16,997.96,15,17.06,14.67,-43,1
1654849502,85.79,996.21,998.01,15,16.87,14.49,-43,1
1654849803,86.31,996.28,998.09,15,16.75,14.47,-44,1
1654850103,87.16,996.34,998.15,15,16.71,14.58,-42,1
1654850403,86.79,996.39,998.19,15,16.66,14.46,-41,1
1654850703,86.40,996.53,998.33,15,16.47,14.21,-44,1
1654851003,87.48,996.56,998.37,15,16.33,14.26,-41,1
1654851303,87.85,996.60,998.40,15,16.21,14.21,-41,1
1654851603,87.82,996.57,998.38,15,16.14,14.13,-44,1
1654851903,87.39,996.64,998.45,15,16.14,14.06,-43,1
1654852203,88.42,996.76,998.57,15,16.14,14.24,-42,1
1654852503,87.85,996.86,998.67,15,16.17,14.17,-43,1
1654852803,87.55,996.87,998.68,15,16.21,14.15,-40,1
1654853103,87.71,996.93,998.74,15,16.24,14.21,-42,1
1654853403,87.05,997.05,998.86,15,16.25,14.11,-42,1
1654853703,86.67,997.10,998.91,15,16.16,13.95,-42,1
1654854003,87.47,997.10,998.91,15,16.15,14.08,-39,1
1654854303,86.54,997.11,998.91,15,16.14,13.91,-40,1
1654854604,87.32,997.18,998.98,15,16.17,14.08,-40,1
1654854904,86.82,997.22,999.03,15,16.18,14.00,-41,1
1654855204,86.73,997.15,998.96,15,16.21,14.01,-42,1
1654855504,86.78,997.21,999.02,15,16.21,14.02,-41,1
1654855804,86.94,997.27,999.08,15,16.23,14.07,-41,1
1654856104,86.69,997.29,999.09,15,16.27,14.06,-41,1
1654856404,86.08,997.30,999.10,15,16.37,14.05,-41,1
1654856704,85.60,997.31,999.11,15,16.53,14.12,-41,1
1654857004,85.43,997.32,999.12,15,16.74,14.30,-41,1
1654857304,84.10,997.32,999.13,15,16.95,14.26,-41,1
1654857604,83.68,997.42,999.23,15,17.15,14.38,-40,1
1654857904,83.08,997.43,999.24,15,17.42,14.53,-42,1
1654858204,80.43,997.42,999.22,15,17.83,14.43,-41,1
1654858504,80.98,997.41,999.22,15,18.14,14.84,-41,1
1654858804,79.73,997.42,999.23,15,18.37,14.82,-42,1
1654859104,79.25,997.37,999.17,15,18.48,14.83,-41,1
1654859405,78.75,997.41,999.21,15,18.55,14.81,-41,1
1654859705,78.38,997.40,999.21,15,18.68,14.86,-40,1
1654860005,78.18,997.46,999.27,15,18.80,14.93,-42,1
1654860305,77.51,997.41,999.22,15,18.85,14.85,-44,1
1654860605,76.86,997.37,999.18,15,18.97,14.84,-41,1
1654860905,77.24,997.36,999.17,15,19.17,15.11,-41,1
1654861205,77.19,997.37,999.18,15,19.45,15.37,-42,1
1654861505,74.06,997.29,999.10,15,19.64,14.91,-42,1
1654861805,74.76,997.33,999.14,15,19.77,15.18,-43,1
1654862105,74.00,997.36,999.16,15,20.09,15.33,-42,1
1654862405,70.63,997.39,999.19,15,20.37,14.87,-42,1
1654862705,70.31,997.35,999.16,15,20.64,15.06,-42,1
1654863005,70.05,997.42,999.23,15,20.68,15.04,-42,1
1654863305,69.74,997.38,999.18,15,20.76,15.05,-40,1
1654863605,72.10,997.34,999.14,15,20.67,15.48,-41,1
1654863906,70.45,997.34,999.14,15,20.57,15.02,-41,1
1654864206,69.87,997.21,999.01,15,20.46,14.79,-42,1
1654864506,69.25,997.27,999.08,15,20.65,14.83,-41,1
1654864806,69.79,997.28,999.08,15,20.70,15.00,-42,1
1654865106,67.65,997.28,999.09,15,21.04,14.84,-42,1
1654865406,68.20,997.23,999.04,15,21.24,15.16,-42,1
1654865706,67.18,997.21,999.02,15,21.18,14.87,-42,1
1654866006,68.85,997.22,999.03,15,21.11,15.18,-42,1
1654866306,69.89,997.30,999.11,15,20.97,15.28,-42,1
1654866606,69.44,997.26,999.06,15,20.86,15.08,-41,1
1654866906,68.22,997.23,999.04,15,21.06,14.99,-42,1
1654867206,68.72,997.30,999.11,15,21.18,15.22,-41,1
1654867506,69.03,997.36,999.17,15,20.87,15.00,-42,1
1654867806,68.60,997.39,999.20,15,21.02,15.04,-42,1
1654868106,66.60,997.40,999.20,15,21.09,14.65,-41,1
1654868406,67.01,997.38,999.19,15,21.21,14.86,-42,1
1654868706,66.59,997.44,999.25,15,20.97,14.53,-42,1
1654869007,64.57,997.43,999.24,15,21.12,14.20,-42,1
1654869307,65.41,997.52,999.33,15,21.31,14.58,-42,1
1654869607,66.85,997.49,999.29,15,21.44,15.04,-42,1
1654869907,65.35,997.40,999.21,15,21.74,14.97,-44,1
1654870207,64.84,997.56,999.36,15,21.59,14.71,-44,1
1654870507,66.35,997.47,999.28,15,21.27,14.76,-42,1
1654870807,65.32,997.43,999.24,15,21.39,14.63,-43,1
1654871107,64.35,997.39,999.19,15,21.38,14.39,-45,1
1654871407,65.01,997.37,999.18,15,21.19,14.37,-41,1
1654871707,63.85,997.38,999.19,15,21.25,14.15,-41,1
1654872007,63.44,997.36,999.16,15,21.37,14.16,-43,1
1654872307,62.18,997.43,999.24,15,21.37,13.85,-42,1
1654872607,61.70,997.30,999.11,15,21.23,13.60,-43,1
1654872907,64.16,997.33,999.13,15,21.06,14.04,-42,1
1654873207,64.01,997.20,999.01,15,21.03,13.98,-42,1
1654873507,64.06,997.25,999.06,15,21.20,14.15,-41,1
1654873808,62.42,997.28,999.09,15,21.41,13.95,-41,1
1654874108,63.43,997.18,998.99,15,21.52,14.30,-41,1
1654874408,60.65,997.32,999.13,15,21.52,13.61,-41,1
1654874708,60.50,997.28,999.09,15,21.55,13.60,-42,1
1654875008,61.57,997.23,999.04,15,21.59,13.91,-41,1
1654875308,62.10,997.19,999.00,15,21.65,14.10,-42,1
1654875608,61.38,997.31,999.12,15,21.49,13.77,-42,1
1654875908,60.99,997.33,999.14,15,21.50,13.68,-42,1
1654876208,63.20,997.33,999.14,15,21.58,14.30,-42,1
1654876508,62.68,997.33,999.14,15,21.60,14.20,-42,1
1654876808,60.23,997.37,999.17,15,21.19,13.20,-41,1
1654877108,62.25,997.44,999.25,15,21.02,13.54,-42,1
1654877408,63.45,997.47,999.28,15,20.99,13.81,-42,1
1654877708,63.50,997.51,999.32,15,21.09,13.91,-42,1
1654878008,62.53,997.50,999.31,15,21.18,13.76,-42,1
1654878308,62.07,997.50,999.31,15,21.24,13.70,-42,1
1654878608,62.29,997.48,999.29,15,21.28,13.79,-42,1
1654878909,61.10,997.44,999.25,15,21.25,13.47,-40,1
1654879209,59.04,997.55,999.36,15,21.09,12.80,-42,1
1654879509,60.15,997.58,999.39,15,21.03,13.02,-41,1
1654879809,59.91,997.67,999.47,15,20.91,12.85,-44,1
1654880109,59.71,997.61,999.42,15,20.74,12.64,-42,1
1654880409,60.12,997.68,999.48,15,20.68,12.69,-44,1
1654880709,61.21,997.68,999.49,15,20.64,12.92,-45,1
1654881009,61.87,997.69,999.50,15,20.55,13.00,-41,1
1654881309,62.43,997.73,999.53,15,20.44,13.04,-43,1
1654881609,62.34,997.74,999.54,15,20.43,13.01,-42,1
1654881909,61.78,997.77,999.58,15,20.36,12.80,-44,1
1654882209,62.63,997.76,999.57,15,20.39,13.04,-43,1
1654882509,61.04,997.74,999.55,15,20.41,12.67,-42,1
1654882809,62.53,997.75,999.56,15,20.28,12.91,-42,1
1654883109,62.29,997.81,999.62,15,20.10,12.68,-42,1
1654883409,62.27,997.76,999.56,15,19.96,12.54,-42,1
1654883710,63.33,997.70,999.51,15,19.87,12.72,-42,1
1654884010,62.90,997.79,999.60,15,19.78,12.53,-42,1
1654884310,62.31,997.86,999.67,15,19.66,12.27,-41,1
1654884610,63.11,997.91,999.72,15,19.57,12.38,-41,1
1654884910,63.77,997.98,999.79,15,19.50,12.47,-41,1
1654885210,64.89,997.98,999.78,15,19.43,12.67,-41,1
1654885510,65.01,998.02,999.83,15,19.31,12.59,-42,1
1654885810,66.26,998.12,999.93,15,19.24,12.81,-41,1
1654886110,66.23,998.20,1000.00,15,19.11,12.68,-41,1
1654886410,65.85,998.25,1000.05,15,18.96,12.45,-42,1
1654886710,66.85,998.32,1000.13,15,18.88,12.60,-42,1
1654887010,66.88,998.40,1000.21,15,18.77,12.50,-41,1
1654887310,66.85,998.46,1000.26,15,18.67,12.40,-42,1
1654887610,67.69,998.53,1000.33,15,18.59,12.52,-42,1
1654887910,68.14,998.61,1000.41,15,18.49,12.52,-41,1
1654888211,67.45,998.56,1000.37,15,18.40,12.28,-42,1
1654888511,67.84,998.59,1000.40,15,18.33,12.30,-41,1
1654888811,68.22,998.58,1000.39,15,18.22,12.28,-42,1
1654889111,68.27,998.64,1000.45,15,18.13,12.21,-43,1
1654889411,68.56,998.80,1000.61,15,18.04,12.19,-43,1
1654889711,68.77,998.85,1000.66,15,17.96,12.16,-44,1
1654890011,68.99,998.85,1000.66,15,17.90,12.15,-42,1
1654890311,69.82,998.87,1000.68,15,17.84,12.27,-44,1
1654890611,70.23,998.85,1000.66,15,17.75,12.27,-44,1
1654890911,70.02,998.96,1000.77,15,17.68,12.16,-41,1
1654891211,70.17,999.06,1000.86,15,17.65,12.17,-41,1
1654891511,70.22,999.07,1000.88,15,17.61,12.14,-42,1
1654891811,70.57,999.05,1000.86,15,17.58,12.18,-41,1
1654892111,70.11,999.12,1000.93,15,17.54,12.05,-41,1
1654892411,70.16,999.13,1000.94,15,17.52,12.04,-42,1
1654892711,70.15,999.12,1000.93,15,17.48,12.00,-41,1
1654893012,70.14,999.10,1000.90,15,17.44,11.96,-41,1
1654893312,70.51,999.10,1000.91,15,17.38,11.98,-41,1
1654893612,70.82,999.07,1000.88,15,17.32,11.99,-41,1
1654893912,71.00,999.06,1000.87,15,17.24,11.95,-42,1
1654894212,71.31,998.98,1000.79,15,17.14,11.92,-42,1
1654894512,71.97,999.00,1000.81,15,17.08,12.00,-41,1
1654894812,71.75,999.00,1000.81,15,17.01,11.89,-41,1
1654895112,72.87,998.99,1000.80,15,16.92,12.04,-42,1
1654895412,72.43,998.92,1000.73,15,16.82,11.85,-41,1
1654895712,72.38,998.94,1000.75,15,16.75,11.77,-41,1
1654896012,72.95,998.93,1000.73,15,16.68,11.82,-41,1
1654896312,73.21,998.89,1000.70,15,16.59,11.79,-41,1
1654896612,72.97,998.88,1000.69,15,16.49,11.64,-41,1
1654896912,73.39,998.87,1000.68,15,16.40,11.64,-41,1
1654897212,73.89,998.87,1000.67,15,16.33,11.68,-42,1
1654897512,74.17,998.83,1000.64,15,16.21,11.62,-41,1
1654897812,74.98,998.80,1000.61,15,16.11,11.69,-41,1
1654898113,74.51,998.88,1000.68,15,16.04,11.53,-40,1
1654898413,74.22,998.88,1000.68,15,16.01,11.44,-41,1
1654898713,74.33,998.91,1000.72,15,15.99,11.44,-41,1
1654899013,73.75,998.92,1000.73,15,15.97,11.30,-42,1
1654899313,73.42,998.96,1000.77,15,15.95,11.22,-41,1
1654899613,73.12,999.00,1000.80,15,15.92,11.12,-43,1
1654899913,73.25,998.99,1000.79,15,15.88,11.11,-41,1
1654900213,73.03,998.95,1000.76,15,15.83,11.02,-43,1
1654900513,73.00,998.96,1000.77,15,15.79,10.98,-44,1
1654900813,73.23,998.91,1000.72,15,15.73,10.96,-44,1
1654901113,73.16,998.95,1000.76,15,15.65,10.87,-42,1
1654901413,73.51,999.01,1000.82,15,15.56,10.86,-42,1
1654901713,73.37,998.99,1000.80,15,15.50,10.77,-41,1
1654902013,73.63,998.95,1000.76,15,15.42,10.75,-41,1
1654902313,73.80,998.98,1000.79,15,15.35,10.72,-41,1
1654902613,74.32,998.91,1000.72,15,15.24,10.71,-41,1
1654902914,74.20,998.95,1000.76,15,15.19,10.64,-42,1
1654903214,74.52,998.97,1000.77,15,15.16,10.68,-41,1
1654903514,74.28,998.99,1000.79,15,15.12,10.59,-41,1
1654903814,74.45,998.94,1000.75,15,15.08,10.59,-41,1
1654904114,74.32,998.88,1000.69,15,15.05,10.53,-42,1
1654904414,74.30,999.01,1000.81,15,15.05,10.53,-41,1
1654904714,74.18,999.08,1000.89,15,15.03,10.48,-42,1
1654905014,74.07,999.04,1000.85,15,15.00,10.43,-40,1
1654905314,74.02,999.08,1000.89,15,14.98,10.40,-42,1
1654905614,74.13,999.15,1000.96,15,14.93,10.38,-45,1
1654905914,74.46,999.15,1000.95,15,14.88,10.40,-40,1
1654906214,74.32,999.16,1000.96,15,14.83,10.32,-41,1
1654906514,74.71,999.14,1000.95,15,14.75,10.32,-42,1
1654906814,74.93,999.13,1000.93,15,14.68,10.29,-42,1
1654907114,74.93,999.19,1001.00,15,14.64,10.26,-41,1
1654907414,74.67,999.21,1001.01,15,14.59,10.16,-42,1
1654907714,75.16,999.19,1001.00,15,14.55,10.21,-41,1
1654908015,75.31,999.22,1001.02,15,14.49,10.19,-41,1
1654908315,75.61,999.27,1001.08,15,14.42,10.18,-41,1
1654908615,75.53,999.22,1001.03,15,14.36,10.10,-41,1
1654908915,75.72,999.19,1001.00,15,14.27,10.06,-41,1
1654909215,76.19,999.23,1001.04,15,14.19,10.07,-42,1
1654909515,76.08,999.23,1001.03,15,14.12,9.98,-41,1
1654909815,76.32,999.20,1001.01,15,14.05,9.96,-43,1
1654910115,76.61,999.20,1001.00,15,13.98,9.95,-41,1
1654910415,76.84,999.21,1001.02,15,13.91,9.93,-41,1
1654910715,76.88,999.23,1001.04,15,13.84,9.87,-41,1
1654911015,77.43,999.22,1001.02,15,13.75,9.89,-43,1
1654911315,77.64,999.27,1001.07,15,13.65,9.83,-44,1
1654911615,78.12,999.22,1001.02,15,13.56,9.83,-41,1
1654911915,78.23,999.21,1001.01,15,13.47,9.77,-43,1
1654912215,78.08,999.22,1001.03,15,13.36,9.63,-41,1
1654912516,79.28,999.29,1001.10,15,13.27,9.77,-42,1
1654912816,78.99,999.20,1001.01,15,13.22,9.67,-42,1
1654913116,79.41,999.18,1000.98,15,13.18,9.71,-41,1
1654913416,79.10,999.20,1001.01,15,13.13,9.60,-42,1
1654913716,79.27,999.15,1000.96,15,13.11,9.61,-42,1
1654914016,79.80,999.14,1000.95,15,13.07,9.67,-42,1
1654914316,79.71,999.13,1000.94,15,13.04,9.63,-42,1
1654914616,79.82,999.13,1000.94,15,13.00,9.61,-41,1
1654914916,79.91,999.15,1000.96,15,12.94,9.57,-41,1
1654915216,80.02,999.26,1001.07,15,12.88,9.53,-41,1
1654915516,80.32,999.28,1001.09,15,12.80,9.51,-41,1
1654915816,80.54,999.21,1001.02,15,12.72,9.47,-43,1
1654916116,80.75,999.21,1001.02,15,12.67,9.46,-42,1
1654916416,80.78,999.23,1001.03,15,12.62,9.42,-43,1
1654916716,81.17,999.22,1001.03,15,12.57,9.44,-42,1
1654917016,81.32,999.26,1001.07,15,12.53,9.43,-42,1
1654917316,81.35,999.27,1001.08,15,12.51,9.41,-41,1
1654917617,81.93,999.32,1001.13,15,12.55,9.56,-41,1
1654917917,81.92,999.36,1001.16,15,12.64,9.64,-41,1
1654918217,81.31,999.37,1001.18,15,12.74,9.63,-42,1
1654918517,80.92,999.33,1001.14,15,12.80,9.62,-42,1
1654918817,80.43,999.38,1001.18,15,12.88,9.61,-41,1
1654919117,80.27,999.39,1001.19,15,12.99,9.68,-40,1
1654919417,80.21,999.43,1001.24,15,13.12,9.80,-41,1
1654919717,80.32,999.37,1001.18,15,13.31,10.00,-41,1
1654920017,79.69,999.34,1001.15,15,13.55,10.12,-41,1
1654920317,78.95,999.34,1001.15,15,13.77,10.20,-40,1
1654920617,78.87,999.45,1001.26,15,13.95,10.35,-41,1
1654920917,78.58,999.46,1001.27,15,14.14,10.49,-41,1
1654921217,78.04,999.34,1001.15,15,14.27,10.51,-41,1
1654921517,78.29,999.38,1001.19,15,14.36,10.64,-42,1
1654921817,78.02,999.46,1001.27,15,14.49,10.72,-41,1
1654922117,78.17,999.45,1001.26,15,14.64,10.89,-41,1
1654922418,78.18,999.43,1001.24,15,14.78,11.03,-41,1
1654922718,78.32,999.44,1001.24,15,14.93,11.20,-41,1
1654923018,78.14,999.51,1001.32,15,15.07,11.30,-41,1
1654923318,77.58,999.58,1001.38,15,15.22,11.34,-42,1
1654923618,77.39,999.55,1001.35,15,15.36,11.44,-41,1
1654923918,76.79,999.57,1001.38,15,15.48,11.44,-41,1
1654924218,77.22,999.65,1001.46,15,15.64,11.68,-41,1
1654924518,76.66,999.70,1001.51,15,15.80,11.72,-41,1
1654924818,76.80,999.70,1001.51,15,15.93,11.88,-44,1
1654925118,76.81,999.67,1001.48,15,16.09,12.03,-41,1
1654925418,76.27,999.76,1001.57,15,16.22,12.05,-41,1
1654925718,75.97,999.74,1001.55,15,16.37,12.14,-41,1
1654926018,75.43,999.77,1001.58,15,16.54,12.19,-44,1
1654926318,74.89,999.79,1001.60,15,16.73,12.27,-42,1
1654926618,73.74,999.85,1001.65,15,16.87,12.17,-41,1
1654926918,71.19,999.86,1001.67,15,16.99,11.75,-42,1
1654927219,71.95,999.83,1001.64,15,17.12,12.04,-43,1
1654927519,71.06,999.90,1001.71,15,17.25,11.97,-41,1
1654927819,67.31,999.95,1001.75,15,17.41,11.31,-40,1
1654928119,67.90,999.98,1001.79,15,17.53,11.55,-41,1
1654928419,65.89,1000.04,1001.84,15,17.66,11.22,-45,1
1654928719,62.99,1000.02,1001.83,15,17.80,10.68,-41,1
1654929019,62.67,1000.11,1001.92,15,17.97,10.76,-39,1
1654929319,59.99,1000.15,1001.96,15,18.12,10.25,-42,1
1654929619,60.62,1000.14,1001.95,15,18.22,10.50,-41,1
1654929919,59.90,1000.17,1001.98,15,18.27,10.36,-41,1
1654930219,60.86,1000.14,1001.95,15,18.35,10.68,-40,1
1654930519,60.53,1000.13,1001.94,15,18.45,10.69,-42,1
1654930819,59.61,1000.15,1001.95,15,18.52,10.53,-41,1
1654931119,60.01,1000.25,1002.06,15,18.64,10.74,-41,1
1654931419,57.19,1000.25,1002.05,15,18.71,10.08,-41,1
1654931719,58.16,1000.25,1002.06,15,18.79,10.41,-42,1
1654932019,58.95,1000.29,1002.10,15,18.79,10.61,-41,1
1654932320,56.05,1000.29,1002.09,15,18.89,9.95,-42,1
1654932620,57.92,1000.31,1002.12,15,19.00,10.55,-41,1
1654932920,57.67,1000.32,1002.13,15,19.15,10.62,-42,1
1654933220,53.82,1000.29,1002.10,15,19.22,9.66,-42,1
1654933520,54.00,1000.32,1002.13,15,19.24,9.72,-42,1
1654933820,53.57,1000.33,1002.14,15,19.35,9.71,-41,1
1654934120,55.50,1000.39,1002.19,15,19.49,10.36,-42,1
1654934420,55.56,1000.38,1002.18,15,19.64,10.52,-41,1
1654934720,54.27,1000.33,1002.13,15,19.71,10.23,-43,1
1654935020,54.03,1000.35,1002.16,15,19.76,10.21,-43,1
1654935320,51.97,1000.37,1002.18,15,19.82,9.69,-43,1
1654935620,52.03,1000.39,1002.20,15,19.77,9.66,-40,1
1654935920,53.72,1000.33,1002.14,15,19.88,10.24,-44,1
1654936220,53.42,1000.29,1002.10,15,20.00,10.27,-42,1
1654936520,53.90,1000.24,1002.05,15,20.09,10.48,-44,1
1654936820,52.07,1000.26,1002.07,15,20.16,10.03,-42,1
1654937121,53.07,1000.20,1002.01,15,20.26,10.41,-44,1
1654937421,51.29,1000.21,1002.02,15,20.18,9.82,-45,1
1654937721,54.94,1000.19,1002.00,15,20.21,10.88,-47,1
1654938021,53.30,1000.18,1001.98,15,20.38,10.58,-43,1
1654938321,52.29,1000.20,1002.00,15,20.51,10.42,-42,1
1654938621,53.93,1000.16,1001.97,15,20.65,11.01,-40,1
1654938921,53.84,1000.13,1001.94,15,20.84,11.16,-41,1
1654939221,53.75,1000.16,1001.97,15,20.99,11.28,-41,1
1654939521,54.15,1000.14,1001.95,15,21.01,11.41,-41,1
1654939821,52.75,1000.05,1001.86,15,21.15,11.14,-42,1
1654940121,52.59,1000.03,1001.83,15,21.15,11.10,-41,1
1654940421,52.62,1000.04,1001.84,15,21.10,11.06,-42,1
1654940721,54.08,1000.02,1001.83,15,21.07,11.44,-40,1
1654941021,53.13,1000.03,1001.83,15,21.17,11.27,-41,1
1654941321,49.98,999.98,1001.79,15,21.18,10.36,-42,1
1654941621,50.86,999.88,1001.69,15,21.26,10.69,-41,1
1654941921,50.91,999.84,1001.65,15,21.31,10.76,-42,1
1654942222,50.83,999.91,1001.72,15,21.15,10.59,-41,1
1654942522,53.72,999.83,1001.64,15,21.31,11.57,-41,1
1654942822,52.13,999.88,1001.69,15,21.52,11.30,-42,1
1654943122,51.02,999.79,1001.59,15,21.63,11.08,-41,1
1654943422,52.67,999.81,1001.62,15,21.61,11.54,-44,1
1654943722,49.38,999.77,1001.58,15,21.41,10.39,-42,1
1654944022,49.52,999.71,1001.52,15,21.56,10.57,-42,1
1654944322,49.28,999.86,1001.66,15,21.60,10.53,-42,1
1654944622,50.09,999.78,1001.59,15,21.37,10.57,-44,1
1654944922,53.02,999.69,1001.50,15,21.16,11.23,-43,1
1654945222,51.57,999.68,1001.49,15,21.43,11.06,-41,1
1654945522,52.08,999.61,1001.42,15,21.52,11.29,-41,1
1654945822,51.48,999.65,1001.46,15,21.45,11.05,-41,1
1654946122,52.22,999.49,1001.30,15,21.73,11.53,-45,1
1654946422,49.22,999.54,1001.35,15,21.87,10.76,-42,1
1654946722,51.23,999.46,1001.26,15,22.11,11.59,-40,1
1654947023,50.09,999.49,1001.30,15,22.04,11.18,-43,1
1654947323,49.88,999.49,1001.30,15,22.00,11.08,-43,1
1654947623,49.30,999.53,1001.33,15,22.09,10.99,-42,1
1654947923,48.10,999.41,1001.22,15,22.11,10.64,-41,1
1654948223,51.65,999.44,1001.24,15,22.00,11.61,-41,1
1654948523,51.26,999.41,1001.21,15,22.12,11.61,-41,1
1654948823,48.46,999.41,1001.22,15,22.01,10.66,-41,1
1654949123,50.58,999.49,1001.30,15,22.14,11.42,-40,1
1654949423,51.74,999.43,1001.24,15,22.05,11.68,-41,1
1654949723,48.19,999.42,1001.23,15,22.25,10.79,-42,1
1654950023,49.76,999.41,1001.21,15,22.16,11.19,-41,1
1654950323,50.60,999.29,1001.10,15,21.92,11.23,-41,1
1654950623,50.83,999.34,1001.15,15,22.25,11.60,-42,1
1654950923,50.14,999.32,1001.13,15,22.44,11.57,-41,1
1654951223,49.01,999.28,1001.08,15,22.37,11.16,-42,1
1654951523,49.34,999.16,1000.97,15,22.59,11.46,-40,1
1654951824,48.40,999.32,1001.12,15,22.79,11.35,-42,1
1654952124,48.45,999.20,1001.00,15,22.83,11.41,-40,1
1654952424,47.66,999.19,1001.00,15,22.54,10.89,-40,1
1654952724,48.38,999.26,1001.07,15,22.58,11.15,-40,1
1654953024,50.16,999.18,1000.99,15,22.69,11.80,-40,1
1654953324,48.91,999.13,1000.94,15,22.81,11.53,-40,1
1654953624,46.91,999.27,1001.08,15,22.83,10.92,-40,1
1654953924,48.67,999.22,1001.03,15,22.95,11.59,-40,1
1654954224,50.12,999.20,1001.01,15,23.11,12.18,-41,1
1654954524,46.94,999.19,1001.00,15,22.97,11.05,-40,1
1654954824,48.17,999.27,1001.08,15,22.48,11.00,-40,1
1654955124,50.28,999.19,1001.00,15,22.25,11.43,-42,1
1654955424,48.30,999.17,1000.98,15,22.33,10.90,-42,1
1654955724,50.08,999.14,1000.94,15,22.51,11.61,-43,1
1654956024,49.00,999.11,1000.92,15,22.80,11.55,-41,1
1654956324,46.57,999.08,1000.88,15,22.86,10.84,-43,1
1654956625,47.44,999.05,1000.85,15,22.78,11.04,-40,1
1654956925,48.00,999.04,1000.84,15,22.85,11.28,-42,1
1654957225,48.15,999.06,1000.87,15,22.99,11.46,-41,1
1654957525,47.82,998.98,1000.79,15,23.01,11.37,-41,1
1654957825,46.57,998.92,1000.73,15,22.95,10.92,-41,1
1654958125,47.83,998.86,1000.66,15,22.94,11.31,-41,1
1654958425,46.69,998.90,1000.71,15,22.94,10.95,-42,1
1654958725,49.14,998.87,1000.68,15,22.90,11.68,-41,1
1654959025,48.90,998.77,1000.58,15,22.94,11.65,-41,1
1654959325,48.32,998.75,1000.56,15,22.93,11.46,-40,1
1654959625,46.71,998.69,1000.49,15,22.99,11.00,-41,1
1654959925,47.91,998.67,1000.48,15,23.08,11.46,-40,1
1654960225,46.99,998.71,1000.52,15,23.20,11.28,-40,1
1654960525,46.86,998.59,1000.40,15,23.23,11.27,-41,1
1654960825,46.90,998.50,1000.31,15,23.27,11.32,-40,1
1654961125,46.52,998.48,1000.29,15,23.35,11.27,-41,1
1654961426,45.97,998.49,1000.30,15,23.43,11.16,-41,1
1654961726,47.81,998.44,1000.25,15,23.52,11.84,-41,1
1654962026,46.07,998.50,1000.31,15,23.60,11.35,-40,1
1654962326,47.28,998.49,1000.30,15,23.64,11.78,-41,1
1654962626,47.71,998.46,1000.27,15,23.53,11.81,-41,1
1654962926,46.61,998.39,1000.20,15,23.37,11.32,-40,1
1654963226,48.46,998.34,1000.15,15,23.35,11.88,-41,1
1654963526,47.38,998.36,1000.17,15,23.31,11.51,-41,1
1654963826,46.48,998.34,1000.14,15,23.25,11.16,-41,1
1654964126,47.40,998.34,1000.15,15,23.06,11.28,-41,1
1654964426,45.61,998.29,1000.10,15,22.75,10.42,-41,1
1654964726,48.88,998.26,1000.07,15,22.56,11.29,-41,1
1654965026,48.67,998.25,1000.06,15,22.47,11.14,-42,1
1654965326,48.53,998.28,1000.09,15,22.36,11.00,-41,1
1654965626,49.40,998.19,1000.00,15,22.32,11.23,-43,1
1654965926,48.51,998.23,1000.04,15,22.28,10.92,-40,1
1654966227,49.56,998.22,1000.03,15,22.28,11.24,-41,1
1654966527,49.58,998.27,1000.07,15,22.25,11.22,-43,1
1654966827,49.27,998.27,1000.07,15,22.19,11.07,-41,1
1654967127,49.28,998.22,1000.03,15,22.13,11.02,-41,1
1654967427,48.12,998.18,999.98,15,22.04,10.58,-43,1
1654967727,50.58,998.17,999.98,15,21.99,11.28,-41,1
1654968027,49.99,998.14,999.95,15,21.98,11.10,-40,1
1654968327,50.39,998.13,999.94,15,21.93,11.17,-41,1
1654968627,50.01,998.17,999.98,15,21.97,11.09,-41,1
1654968927,49.32,998.17,999.98,15,22.05,10.96,-41,1
1654969227,50.33,998.14,999.94,15,21.99,11.21,-41,1
1654969527,50.62,998.13,999.94,15,21.84,11.16,-41,1
1654969827,51.86,998.14,999.95,15,21.67,11.37,-40,1
1654970127,50.34,998.17,999.98,15,21.58,10.84,-42,1
1654970427,50.02,998.22,1000.03,15,21.54,10.70,-40,1
1654970728,51.64,998.29,1000.10,15,21.48,11.13,-41,1
1654971028,49.76,998.30,1000.10,15,21.35,10.45,-41,1
1654971328,50.47,998.36,1000.17,15,21.36,10.67,-43,1
1654971628,50.33,998.45,1000.25,15,21.26,10.54,-42,1
1654971928,51.97,998.50,1000.30,15,21.16,10.93,-44,1
1654972228,51.23,998.54,1000.35,15,21.02,10.58,-40,1
1654972528,51.27,998.60,1000.40,15,21.03,10.60,-42,1
1654972828,51.16,998.61,1000.42,15,21.00,10.54,-40,1
1654973128,52.47,998.68,1000.49,15,20.92,10.85,-41,1
1654973428,53.22,998.72,1000.53,15,20.77,10.93,-41,1
1654973728,54.03,998.75,1000.56,15,20.59,10.98,-40,1
1654974028,54.68,998.73,1000.54,15,20.44,11.02,-39,1
1654974328,55.30,998.77,1000.58,15,20.27,11.04,-41,1
1654974628,55.82,998.85,1000.66,15,20.12,11.04,-40,1
1654974928,56.46,998.91,1000.71,15,20.01,11.11,-41,1
1654975228,57.00,999.05,1000.86,15,19.86,11.11,-40,1
1654975528,57.60,999.12,1000.92,15,19.70,11.12,-44,1
1654975829,57.70,999.12,1000.93,15,19.57,11.02,-41,1
1654976129,58.61,999.13,1000.93,15,19.45,11.15,-41,1
1654976429,58.65,999.13,1000.94,15,19.33,11.04,-42,1
1654976729,59.08,999.14,1000.95,15,19.20,11.03,-42,1
1654977029,59.75,999.18,1000.99,15,19.08,11.09,-40,1
1654977329,60.59,999.16,1000.96,15,18.96,11.19,-40,1
1654977629,60.73,999.19,1001.00,15,18.83,11.10,-39,1
1654977929,60.87,999.20,1001.01,15,18.70,11.01,-42,1
1654978229,61.43,999.16,1000.97,15,18.59,11.05,-42,1
1654978529,62.00,999.19,1000.99,15,18.49,11.09,-42,1
1654978829,62.30,999.23,1001.04,15,18.37,11.05,-41,1
1654979129,62.94,999.24,1001.04,15,18.26,11.10,-40,1
1654979429,63.16,999.22,1001.03,15,18.17,11.07,-40,1
1654979730,63.27,999.23,1001.04,15,18.06,10.99,-40,1
1654980030,63.68,999.20,1001.01,15,17.97,11.00,-40,1
1654980330,63.74,999.14,1000.94,15,17.87,10.92,-41,1
1654980630,64.30,999.19,1000.99,15,17.78,10.97,-42,1
1654980930,64.81,999.20,1001.00,15,17.70,11.01,-43,1
1654981230,65.56,999.18,1000.99,15,17.65,11.14,-42,1
1654981530,66.00,999.13,1000.94,15,17.59,11.18,-42,1
1654981830,66.34,999.14,1000.94,15,17.52,11.19,-42,1
1654982130,66.09,999.13,1000.94,15,17.43,11.05,-42,1
1654982430,66.06,999.15,1000.96,15,17.36,10.98,-42,1
1654982730,66.31,999.17,1000.98,15,17.28,10.96,-42,1
1654983030,66.79,999.18,1000.98,15,17.21,11.00,-44,1
1654983330,67.40,999.19,1001.00,15,17.15,11.08,-42,1
1654983630,67.58,999.18,1000.99,15,17.09,11.06,-41,1
1654983930,67.79,999.14,1000.95,15,17.03,11.05,-42,1
1654984230,67.65,999.16,1000.96,15,16.96,10.95,-39,1
1654984531,67.77,999.16,1000.97,15,16.88,10.90,-43,1
1654984831,68.21,999.20,1001.00,15,16.82,10.94,-42,1
1654985131,68.54,999.13,1000.94,15,16.75,10.95,-43,1
1654985431,68.72,999.14,1000.95,15,16.71,10.95,-41,1
1654985731,69.16,999.18,1000.99,15,16.67,11.01,-40,1
1654986031,69.66,999.13,1000.94,15,16.66,11.10,-39,1
1654986331,69.15,999.09,1000.89,15,16.65,10.98,-43,1
1654986631,69.12,999.02,1000.82,15,16.64,10.97,-44,1
1654986931,69.31,998.99,1000.79,15,16.64,11.01,-42,1
1654987231,69.29,999.05,1000.85,15,16.60,10.97,-42,1
1654987531,69.45,999.07,1000.87,15,16.53,10.94,-41,1
1654987831,69.38,998.97,1000.77,15,16.48,10.87,-44,1
1654988131,70.13,998.98,1000.79,15,16.43,10.99,-42,1
1654988431,69.74,998.94,1000.75,15,16.38,10.85,-41,1
1654988731,69.78,998.98,1000.79,15,16.33,10.81,-41,1
1654989031,69.53,998.96,1000.76,15,16.27,10.70,-42,1
1654989332,69.92,998.94,1000.75,15,16.23,10.75,-42,1
1654989632,70.40,998.93,1000.73,15,16.19,10.81,-42,1
1654989932,70.21,998.91,1000.71,15,16.14,10.73,-43,1
1654990232,70.62,998.86,1000.67,15,16.10,10.77,-39,1
1654990532,70.92,998.81,1000.62,15,16.05,10.79,-38,1
1654990832,71.04,998.82,1000.63,15,16.02,10.79,-40,1
1654991132,71.29,998.84,1000.65,15,15.98,10.80,-40,1
1654991432,71.36,998.85,1000.66,15,15.93,10.77,-39,1
1654991732,71.87,998.85,1000.65,15,15.90,10.85,-40,1
1654992032,72.23,998.79,1000.60,15,15.87,10.89,-40,1
1654992332,71.72,998.77,1000.58,15,15.84,10.76,-39,1
1654992632,72.35,998.80,1000.61,15,15.79,10.84,-40,1
1654992932,72.53,998.81,1000.61,15,15.76,10.85,-39,1
1654993232,72.38,998.80,1000.60,15,15.72,10.78,-39,1
1654993532,72.63,998.79,1000.60,15,15.68,10.79,-44,1
1654993832,73.35,998.77,1000.58,15,15.66,10.92,-41,1
1654994133,73.17,998.73,1000.54,15,15.65,10.88,-39,1
1654994433,73.35,998.74,1000.55,15,15.65,10.91,-40,1
1654994733,73.33,998.71,1000.52,15,15.65,10.91,-40,1
1654995033,73.48,998.74,1000.55,15,15.67,10.96,-39,1
1654995333,73.40,998.74,1000.55,15,15.71,10.98,-39,1
1654995633,73.39,998.71,1000.51,15,15.74,11.01,-42,1
1654995933,73.40,998.70,1000.50,15,15.77,11.04,-39,1
1654996233,73.67,998.64,1000.45,15,15.81,11.13,-40,1
1654996533,73.53,998.63,1000.44,15,15.83,11.12,-39,1
1654996833,73.90,998.63,1000.44,15,15.84,11.21,-41,1
1654997133,73.48,998.59,1000.40,15,15.82,11.10,-42,1
1654997433,73.38,998.50,1000.31,15,15.81,11.07,-40,1
1654997733,73.51,998.49,1000.30,15,15.77,11.06,-39,1
1654998033,73.42,998.53,1000.34,15,15.73,11.00,-40,1
1654998333,73.96,998.51,1000.32,15,15.68,11.07,-41,1
1654998633,73.80,998.52,1000.33,15,15.60,10.96,-41,1
1654998933,73.59,998.56,1000.37,15,15.58,10.89,-41,1
1654999234,74.02,998.56,1000.37,15,15.58,10.98,-43,1
1654999534,73.77,998.56,1000.37,15,15.60,10.95,-41,1
1654999834,73.19,998.56,1000.37,15,15.61,10.84,-42,1
1655000134,73.59,998.53,1000.33,15,15.66,10.97,-40,1
1655000434,73.55,998.49,1000.29,15,15.72,11.02,-42,1
1655000734,73.79,998.46,1000.26,15,15.75,11.10,-41,1
1655001034,73.51,998.46,1000.27,15,15.73,11.02,-41,1
1655001334,73.54,998.47,1000.28,15,15.71,11.01,-42,1
1655001634,73.43,998.44,1000.24,15,15.67,10.95,-41,1
1655001934,73.36,998.41,1000.22,15,15.65,10.91,-41,1
1655002234,73.04,998.42,1000.23,15,15.63,10.83,-41,1
1655002534,73.00,998.36,1000.17,15,15.64,10.83,-42,1
1655002834,72.33,998.40,1000.21,15,15.70,10.75,-42,1
1655003134,72.27,998.43,1000.24,15,15.77,10.80,-42,1
1655003434,72.61,998.39,1000.20,15,15.84,10.94,-42,1
1655003734,72.52,998.41,1000.22,15,15.89,10.97,-41,1
1655004034,72.49,998.42,1000.22,15,15.95,11.02,-41,1
1655004335,72.47,998.40,1000.20,15,16.00,11.07,-42,1
1655004635,72.25,998.33,1000.14,15,16.05,11.07,-41,1
1655004935,72.55,998.33,1000.13,15,16.07,11.15,-41,1
1655005235,73.11,998.28,1000.09,15,16.04,11.24,-42,1
1655005535,72.92,998.26,1000.07,15,16.01,11.17,-41,1
1655005835,72.54,998.21,1000.01,15,16.07,11.15,-42,1
1655006135,73.33,998.23,1000.04,15,16.17,11.41,-42,1
1655006435,72.02,998.28,1000.09,15,16.31,11.27,-41,1
1655006735,71.19,998.38,1000.19,15,16.47,11.25,-45,1
1655007035,70.36,998.40,1000.20,15,16.65,11.25,-41,1
1655007335,69.83,998.40,1000.21,15,16.88,11.35,-44,1
1655007635,68.48,998.40,1000.21,15,17.06,11.23,-43,1
1655007935,67.76,998.42,1000.23,15,17.28,11.28,-42,1
1655008235,67.71,998.45,1000.26,15,17.48,11.46,-45,1
1655008535,66.72,998.49,1000.30,15,17.71,11.46,-43,1
1655008835,66.16,998.49,1000.29,15,17.95,11.56,-43,1
1655009136,65.48,998.49,1000.30,15,18.22,11.66,-42,1
1655009436,64.78,998.47,1000.28,15,18.44,11.71,-43,1
1655009736,64.44,998.49,1000.30,15,18.68,11.85,-43,1
1655010036,63.42,998.55,1000.36,15,18.87,11.79,-42,1
1655010336,62.24,998.54,1000.34,15,19.07,11.70,-43,1
1655010636,63.16,998.53,1000.34,15,19.20,12.04,-41,1
1655010936,63.23,998.56,1000.37,15,19.42,12.27,-41,1
1655011236,62.55,998.50,1000.31,15,19.57,12.24,-42,1
1655011536,61.08,998.49,1000.29,15,19.82,12.12,-42,1
1655011836,61.56,998.45,1000.26,15,20.04,12.45,-41,1
1655012136,61.41,998.45,1000.26,15,20.30,12.65,-42,1
1655012436,59.66,998.50,1000.31,15,20.54,12.44,-41,1
1655012736,60.25,998.46,1000.27,15,20.68,12.72,-42,1
1655013036,60.42,998.44,1000.25,15,20.81,12.88,-42,1
1655013336,59.24,998.49,1000.30,15,20.95,12.71,-43,1
1655013636,59.03,998.48,1000.29,15,21.10,12.80,-43,1
1655013937,58.48,998.49,1000.30,15,21.16,12.72,-43,1
1655014237,57.91,998.49,1000.30,15,21.12,12.53,-43,1
1655014537,57.76,998.53,1000.34,15,21.11,12.48,-42,1
1655014837,58.76,998.59,1000.40,15,21.17,12.80,-42,1
1655015137,57.13,998.60,1000.41,15,21.24,12.43,-43,1
1655015437,55.30,998.62,1000.43,15,21.37,12.06,-43,1
1655015737,55.36,998.60,1000.41,15,21.50,12.20,-42,1
1655016037,57.02,998.58,1000.38,15,21.52,12.67,-43,1
1655016337,57.25,998.59,1000.40,15,21.60,12.80,-41,1
1655016637,55.80,998.61,1000.42,15,21.75,12.55,-43,1
1655016937,57.58,998.59,1000.40,15,22.00,13.26,-44,1
1655017237,53.78,998.58,1000.39,15,22.26,12.46,-42,1
1655017537,56.06,998.57,1000.38,15,22.58,13.40,-42,1
1655017837,54.88,998.52,1000.32,15,22.75,13.23,-42,1
1655018137,53.04,998.41,1000.22,15,22.76,12.71,-43,1
1655018437,53.93,998.40,1000.21,15,23.00,13.19,-40,1
1655018738,53.51,998.43,1000.24,15,23.11,13.17,-42,1
1655019038,54.15,998.40,1000.21,15,23.05,13.30,-41,1
1655019338,53.44,998.37,1000.18,15,23.18,13.22,-42,1
1655019638,52.31,998.38,1000.18,15,23.39,13.09,-43,1
1655019938,50.71,998.42,1000.23,15,23.66,12.86,-40,1
1655020238,49.80,998.38,1000.19,15,23.79,12.70,-41,1
1655020538,49.09,998.30,1000.11,15,23.90,12.58,-40,1
1655020838,48.37,998.32,1000.13,15,23.95,12.41,-41,1
1655021138,47.89,998.31,1000.12,15,23.98,12.28,-40,1
1655021438,47.97,998.22,1000.02,15,23.90,12.23,-41,1
1655021738,50.37,998.24,1000.05,15,23.98,13.05,-41,1
1655022038,48.31,998.24,1000.04,15,24.04,12.47,-41,1
1655022338,50.92,998.24,1000.05,15,24.00,13.24,-42,1
1655022638,49.94,998.24,1000.05,15,23.81,12.76,-41,1
1655022938,50.35,998.24,1000.05,15,23.98,13.05,-41,1
1655023238,47.81,998.27,1000.08,15,24.13,12.39,-43,1
1655023538,49.84,998.22,1000.03,15,24.30,13.18,-43,1
1655023839,49.24,998.21,1000.02,15,24.50,13.18,-42,1
1655024139,47.29,998.21,1000.02,15,24.67,12.72,-46,1
1655024439,47.24,998.18,999.99,15,24.79,12.81,-48,1
1655024739,47.54,998.15,999.96,15,24.69,12.82,-42,1
1655025039,47.83,998.10,999.91,15,24.72,12.94,-42,1
1655025339,45.69,998.06,999.86,15,24.86,12.37,-42,1
1655025639,47.07,998.12,999.93,15,24.86,12.82,-42,1
1655025939,46.41,998.13,999.94,15,24.81,12.56,-41,1
1655026239,46.68,998.15,999.96,15,24.56,12.42,-47,1
1655026539,47.74,998.03,999.84,15,24.39,12.61,-41,1
1655026839,48.96,997.98,999.79,15,24.38,12.98,-42,1
1655027139,47.02,997.90,999.71,15,24.46,12.44,-44,1
1655027439,46.66,997.82,999.63,15,24.50,12.36,-45,1
1655027739,46.89,997.78,999.58,15,24.53,12.46,-41,1
1655028039,48.07,997.75,999.55,15,24.60,12.91,-43,1
1655028339,45.45,997.63,999.44,15,24.63,12.08,-43,1
1655028640,45.29,997.58,999.39,15,24.69,12.08,-42,1
1655028940,45.84,997.59,999.40,15,24.82,12.38,-40,1
1655029240,46.54,997.52,999.33,15,24.98,12.76,-41,1
1655029540,43.97,997.47,999.28,15,25.02,11.93,-43,1
1655029840,46.52,997.38,999.19,15,25.07,12.83,-41,1
1655030140,47.41,997.34,999.15,15,25.34,13.37,-42,1
1655030440,46.66,997.26,999.07,15,25.54,13.31,-42,1
1655030740,43.45,997.22,999.03,15,25.63,12.30,-42,1
1655031040,40.61,997.23,999.04,15,25.66,11.30,-41,1
1655031340,42.32,997.14,998.95,15,25.64,11.91,-42,1
1655031640,42.13,997.14,998.94,15,25.68,11.87,-41,1
1655031940,45.14,997.10,998.90,15,25.76,13.00,-41,1
1655032240,42.46,997.09,998.90,15,25.67,11.98,-42,1
1655032540,44.35,997.01,998.81,15,25.46,12.46,-41,1
1655032840,43.62,996.96,998.77,15,25.62,12.35,-41,1
1655033140,46.18,996.89,998.70,15,25.65,13.25,-41,1
1655033440,43.67,996.90,998.71,15,25.36,12.13,-42,1
1655033741,44.81,996.85,998.66,15,25.45,12.60,-41,1
1655034041,45.60,996.77,998.57,15,25.65,13.05,-41,1
1655034341,42.40,996.76,998.57,15,25.85,12.13,-42,1
1655034641,44.43,996.70,998.51,15,25.66,12.67,-41,1
1655034941,42.93,996.59,998.39,15,25.48,11.98,-41,1
1655035241,40.83,996.62,998.43,15,25.53,11.27,-41,1
1655035541,42.00,996.55,998.36,15,25.27,11.46,-41,1
1655035841,42.88,996.51,998.32,15,25.57,12.04,-41,1
1655036141,42.83,996.51,998.32,15,25.82,12.25,-42,1
1655036441,43.92,996.43,998.23,15,25.72,12.54,-42,1
1655036741,44.74,996.41,998.22,15,25.54,12.66,-43,1
1655037041,45.28,996.39,998.19,15,25.32,12.65,-41,1
1655037341,45.23,996.38,998.18,15,25.10,12.43,-41,1
1655037641,46.17,996.40,998.21,15,25.03,12.68,-40,1
1655037941,43.88,996.39,998.20,15,25.03,11.91,-41,1
1655038241,44.69,996.34,998.15,15,25.25,12.38,-41,1
1655038542,42.89,996.30,998.11,15,25.55,12.03,-41,1
1655038842,43.97,996.26,998.07,15,25.70,12.54,-42,1
1655039142,44.03,996.29,998.10,15,25.83,12.68,-41,1
1655039442,44.10,996.28,998.08,15,26.01,12.87,-41,1
1655039742,44.14,996.25,998.06,15,26.14,13.00,-42,1
1655040042,45.11,996.27,998.07,15,26.14,13.33,-41,1
1655040342,44.33,996.24,998.05,15,26.08,13.01,-42,1
1655040642,44.98,996.18,997.99,15,26.01,13.17,-42,1
1655040942,44.46,996.24,998.05,15,25.92,12.91,-41,1
1655041242,45.50,996.25,998.06,15,25.67,13.04,-41,1
1655041542,44.88,996.17,997.98,15,25.43,12.61,-42,1
1655041842,46.83,996.17,997.98,15,25.49,13.32,-41,1
1655042142,45.58,996.02,997.83,15,25.48,12.89,-42,1
1655042442,44.37,996.06,997.87,15,25.36,12.37,-41,1
1655042742,42.09,995.99,997.79,15,25.41,11.62,-42,1
1655043042,40.83,995.94,997.75,15,25.49,11.23,-41,1
1655043343,41.67,995.84,997.65,15,25.63,11.66,-41,1
1655043643,39.86,995.84,997.65,15,25.72,11.08,-41,1
1655043943,42.34,995.79,997.60,15,25.71,11.98,-41,1
1655044243,41.43,995.71,997.51,15,25.76,11.69,-42,1
1655044543,40.71,995.67,997.48,15,25.75,11.42,-42,1
1655044843,41.55,995.64,997.45,15,25.64,11.63,-40,1
1655045143,39.09,995.63,997.43,15,25.63,10.70,-41,1
1655045443,41.25,995.58,997.38,15,25.54,11.43,-43,1
1655045743,39.88,995.59,997.40,15,25.54,10.92,-42,1
1655046043,40.89,995.54,997.35,15,25.58,11.33,-42,1
1655046343,39.13,995.50,997.31,15,25.61,10.70,-42,1
1655046643,38.12,995.48,997.29,15,25.67,10.36,-42,1
1655046943,40.94,995.31,997.11,15,25.73,11.49,-42,1
1655047243,40.29,995.27,997.08,15,25.89,11.39,-42,1
1655047543,39.04,995.24,997.04,15,26.04,11.05,-44,1
1655047843,38.39,995.12,996.93,15,26.18,10.92,-44,1
1655048143,39.50,994.92,996.73,15,26.21,11.37,-45,1
1655048444,38.24,994.97,996.78,15,26.20,10.88,-44,1
1655048744,39.02,994.99,996.79,15,26.10,11.09,-40,1
1655049044,36.77,995.00,996.81,15,26.00,10.11,-42,1
1655049344,39.67,994.91,996.72,15,25.93,11.19,-40,1
1655049644,37.71,994.90,996.70,15,25.95,10.45,-43,1
1655049944,39.17,994.81,996.61,15,25.99,11.05,-40,1
1655050244,39.19,994.79,996.59,15,25.83,10.92,-40,1
1655050544,39.87,994.74,996.54,15,25.51,10.89,-41,1
1655050844,41.33,994.69,996.50,15,25.29,11.23,-39,1
1655051144,41.50,994.68,996.49,15,25.12,11.15,-41,1
1655051444,40.86,994.63,996.44,15,25.07,10.87,-41,1
1655051744,40.65,994.58,996.39,15,25.07,10.79,-41,1
1655052044,41.58,994.50,996.31,15,25.05,11.11,-40,1
1655052344,40.79,994.44,996.25,15,24.95,10.73,-40,1
1655052644,41.58,994.42,996.23,15,24.84,10.92,-41,1
1655052944,41.08,994.31,996.12,15,24.77,10.68,-42,1
1655053245,41.85,994.29,996.10,15,24.74,10.93,-41,1
1655053545,42.14,994.26,996.07,15,24.71,11.01,-41,1
1655053845,41.65,994.30,996.11,15,24.69,10.81,-42,1
1655054145,41.91,994.35,996.15,15,24.64,10.86,-41,1
1655054445,42.60,994.37,996.17,15,24.56,11.04,-40,1
1655054745,42.13,994.37,996.18,15,24.39,10.72,-42,1
1655055045,43.84,994.37,996.18,15,24.25,11.19,-41,1
1655055345,43.76,994.39,996.20,15,24.05,10.98,-42,1
1655055645,43.39,994.37,996.18,15,23.84,10.66,-41,1
1655055945,44.30,994.31,996.12,15,23.70,10.85,-40,1
1655056245,44.40,994.35,996.16,15,23.58,10.77,-42,1
1655056545,45.07,994.33,996.14,15,23.50,10.93,-43,1
1655056845,44.91,994.32,996.13,15,23.45,10.83,-41,1
1655057145,45.10,994.24,996.05,15,23.43,10.87,-43,1
1655057445,45.72,994.22,996.03,15,23.33,10.99,-42,1
1655057745,46.42,994.20,996.01,15,23.19,11.09,-41,1
1655058045,46.84,994.11,995.92,15,23.04,11.09,-41,1
1655058346,47.09,994.12,995.92,15,22.91,11.05,-42,1
1655058646,47.57,994.12,995.93,15,22.76,11.06,-41,1
1655058946,47.99,994.07,995.88,15,22.62,11.07,-42,1
1655059246,47.70,994.07,995.88,15,22.49,10.86,-42,1
1655059546,48.31,994.10,995.91,15,22.38,10.95,-43,1
1655059846,48.38,994.11,995.92,15,22.27,10.87,-43,1
1655060146,48.58,994.11,995.92,15,22.17,10.84,-41,1
1655060446,48.76,994.16,995.97,15,22.07,10.80,-42,1
1655060746,48.58,994.16,995.97,15,21.99,10.68,-43,1
1655061046,48.85,994.13,995.94,15,21.98,10.75,-42,1
1655061346,48.99,994.20,996.00,15,21.93,10.75,-41,1
1655061646,49.32,994.25,996.06,15,21.85,10.78,-42,1
1655061946,49.65,994.22,996.03,15,21.69,10.73,-42,1
1655062246,49.98,994.27,996.08,15,21.59,10.74,-41,1
1655062546,50.16,994.27,996.08,15,21.52,10.73,-41,1
1655062846,50.30,994.30,996.11,15,21.44,10.69,-41,1
1655063147,50.46,994.25,996.06,15,21.37,10.68,-41,1
1655063447,51.07,994.26,996.07,15,21.27,10.77,-40,1
1655063747,51.51,994.19,996.00,15,21.08,10.72,-41,1
1655064047,51.50,994.13,995.94,15,20.96,10.60,-41,1
1655064347,51.81,994.08,995.88,15,20.89,10.63,-40,1
1655064647,52.12,994.05,995.85,15,20.76,10.60,-41,1
1655064947,52.23,994.00,995.81,15,20.63,10.51,-41,1
1655065247,52.72,994.01,995.81,15,20.54,10.57,-40,1
1655065547,52.61,994.00,995.80,15,20.47,10.47,-41,1
1655065847,52.87,994.00,995.81,15,20.39,10.47,-41,1
1655066147,52.93,993.99,995.80,15,20.33,10.43,-40,1
1655066447,52.86,993.92,995.73,15,20.34,10.42,-41,1
1655066747,52.67,993.87,995.68,15,20.28,10.32,-41,1
1655067047,53.35,993.91,995.72,15,20.24,10.47,-41,1
1655067347,53.38,993.94,995.75,15,20.20,10.44,-40,1
1655067647,53.63,993.92,995.73,15,20.15,10.46,-43,1
1655067947,54.06,993.92,995.72,15,20.07,10.51,-41,1
1655068248,54.09,993.88,995.69,15,20.01,10.46,-41,1
1655068548,54.85,993.82,995.63,15,20.00,10.66,-41,1
1655068848,54.41,993.79,995.60,15,20.01,10.55,-43,1
1655069148,54.72,993.83,995.64,15,19.92,10.55,-40,1
1655069448,55.49,993.78,995.59,15,19.84,10.69,-43,1
1655069748,57.29,993.70,995.51,15,19.80,11.13,-40,1
1655070048,56.97,993.70,995.51,15,19.74,10.99,-42,1
1655070348,57.03,993.70,995.51,15,19.68,10.95,-41,1
1655070648,57.10,993.67,995.48,15,19.65,10.94,-42,1
1655070948,57.47,993.63,995.43,15,19.66,11.05,-40,1
1655071248,58.02,993.59,995.40,15,19.63,11.16,-40,1
1655071548,58.45,993.54,995.35,15,19.60,11.25,-41,1
1655071848,58.55,993.48,995.29,15,19.56,11.23,-42,1
1655072148,58.88,993.38,995.19,15,19.52,11.28,-40,1
1655072448,59.40,993.36,995.16,15,19.48,11.38,-41,1
1655072748,59.36,993.32,995.13,15,19.44,11.33,-40,1
1655073049,59.45,993.30,995.10,15,19.46,11.37,-41,1
1655073349,60.43,993.20,995.01,15,19.47,11.63,-41,1
1655073649,59.97,993.12,994.92,15,19.45,11.49,-42,1
1655073949,60.85,993.14,994.94,15,19.39,11.66,-40,1
1655074249,60.53,993.02,994.83,15,19.31,11.50,-41,1
1655074549,60.90,993.03,994.84,15,19.27,11.56,-41,1
1655074849,60.86,993.00,994.81,15,19.23,11.51,-41,1
1655075149,60.58,993.04,994.85,15,19.23,11.44,-41,1
1655075449,60.51,993.01,994.82,15,19.23,11.42,-41,1
1655075749,60.66,992.89,994.69,15,19.20,11.43,-42,1
1655076049,60.76,992.87,994.68,15,19.17,11.43,-42,1
1655076349,60.53,992.83,994.64,15,19.13,11.33,-41,1
1655076649,60.30,992.73,994.54,15,19.09,11.24,-42,1
1655076949,61.16,992.70,994.50,15,19.01,11.38,-41,1
1655077249,61.14,992.64,994.45,15,18.89,11.26,-41,1
1655077549,61.75,992.69,994.49,15,18.75,11.27,-41,1
1655077850,62.01,992.69,994.49,15,18.60,11.20,-43,1
1655078150,62.90,992.60,994.40,15,18.48,11.30,-43,1
1655078450,62.51,992.65,994.46,15,18.36,11.09,-42,1
1655078750,62.92,992.57,994.38,15,18.27,11.10,-41,1
1655079050,62.95,992.56,994.36,15,18.21,11.06,-40,1
1655079350,62.69,992.64,994.45,15,18.13,10.92,-41,1
1655079650,63.04,992.66,994.46,15,18.15,11.02,-41,1
1655079950,63.46,992.77,994.58,15,18.17,11.14,-40,1
1655080250,63.29,992.68,994.49,15,18.09,11.02,-41,1
1655080550,63.54,992.65,994.46,15,18.05,11.04,-41,1
1655080850,63.46,992.63,994.44,15,17.99,10.97,-41,1
1655081150,63.56,992.58,994.39,15,17.91,10.92,-41,1
1655081450,64.04,992.56,994.36,15,17.82,10.94,-40,1
1655081750,64.06,992.71,994.51,15,17.76,10.89,-43,1
1655082050,64.02,992.60,994.41,15,17.74,10.86,-41,1
1655082350,63.84,992.59,994.40,15,17.72,10.80,-41,1
1655082650,65.04,992.64,994.45,15,17.73,11.09,-40,1
1655082951,64.38,992.65,994.46,15,17.73,10.94,-40,1
1655083251,65.13,992.53,994.34,15,17.77,11.15,-42,1
1655083551,65.28,992.46,994.26,15,17.86,11.27,-42,1
1655083851,68.87,992.27,994.08,15,17.73,11.96,-41,1
1655084151,71.48,992.17,993.97,15,17.44,12.24,-42,1
1655084451,70.95,992.20,994.01,15,17.23,11.93,-41,1
1655084751,71.55,992.30,994.10,15,17.06,11.89,-40,1
1655085051,72.70,992.38,994.18,15,16.97,12.05,-40,1
1655085351,73.00,992.35,994.16,15,16.95,12.09,-42,1
1655085651,73.65,992.39,994.20,15,16.94,12.22,-40,1
1655085951,73.49,992.49,994.30,15,16.93,12.17,-41,1
1655086251,73.97,992.38,994.19,15,16.87,12.22,-40,1
1655086551,74.96,992.20,994.01,15,16.81,12.36,-40,1
1655086851,77.19,992.15,993.95,15,16.83,12.83,-41,1
1655087151,74.09,992.42,994.23,15,16.85,12.22,-42,1
1655087452,73.55,992.41,994.22,15,16.89,12.15,-48,1
1655087752,72.94,992.36,994.17,15,16.90,12.03,-48,1
1655088052,72.44,992.40,994.21,15,16.90,11.93,-48,1
1655088352,72.39,992.35,994.16,15,16.87,11.89,-48,1
1655088652,74.18,992.34,994.15,15,16.83,12.22,-48,1
1655088952,74.67,992.32,994.13,15,16.80,12.29,-48,1
1655089252,73.13,992.26,994.07,15,16.79,11.97,-50,1
1655089552,73.52,992.24,994.05,15,16.80,12.05,-47,1
1655089852,73.63,992.21,994.02,15,16.83,12.11,-49,1
1655090152,73.58,992.31,994.11,15,16.78,12.05,-49,1
1655090452,72.77,992.27,994.07,15,16.78,11.88,-48,1
1655090752,74.27,992.23,994.03,15,16.77,12.18,-48,1
1655091052,73.74,992.22,994.03,15,16.77,12.07,-48,1
1655091352,73.63,992.21,994.02,15,16.80,12.08,-48,1
1655091652,75.02,992.09,993.89,15,16.80,12.36,-49,1
1655091952,75.23,992.08,993.89,15,16.77,12.38,-48,1
1655092252,75.42,991.99,993.80,15,16.73,12.38,-49,1
1655092553,76.56,991.79,993.60,15,16.73,12.60,-50,1
1655092853,75.94,991.81,993.62,15,16.73,12.48,-48,1
1655093153,75.25,991.80,993.61,15,16.76,12.37,-49,1
1655093453,74.89,991.69,993.50,15,16.80,12.34,-49,1
1655093753,75.84,991.69,993.50,15,16.84,12.57,-52,1
1655094053,76.56,991.62,993.42,15,16.81,12.68,-49,1
1655094353,78.27,991.45,993.26,15,16.80,13.01,-48,1
1655094653,75.09,991.49,993.29,15,16.79,12.37,-50,1
1655094953,78.87,991.39,993.20,15,16.92,13.24,-49,1
1655095253,75.21,991.53,993.34,15,17.09,12.68,-51,1
1655095553,75.53,991.53,993.33,15,17.30,12.95,-50,1
1655095853,75.96,991.50,993.31,15,17.46,13.19,-51,1
1655096153,74.92,991.35,993.16,15,17.53,13.05,-49,1
1655096453,74.55,991.28,993.09,15,17.58,13.02,-50,1
1655096753,74.14,991.17,992.98,15,17.65,13.00,-49,1
1655097053,75.26,991.02,992.82,15,17.68,13.26,-49,1
1655097353,74.81,990.93,992.74,15,17.73,13.22,-49,1
1655097654,74.34,991.10,992.91,15,17.85,13.24,-49,1
1655097954,72.94,991.19,993.00,15,18.00,13.09,-49,1
1655098254,73.57,991.21,993.01,15,18.12,13.34,-50,1
1655098554,73.42,991.20,993.00,15,18.17,13.35,-49,1
1655098854,73.73,991.20,993.01,15,18.21,13.46,-49,1
1655099154,71.40,991.31,993.11,15,18.29,13.04,-49,1
1655099454,71.40,991.27,993.08,15,18.49,13.24,-50,1
1655099754,70.46,991.18,992.99,15,18.63,13.17,-49,1
1655100054,69.80,991.25,993.05,15,18.76,13.15,-48,1
1655100354,70.58,991.33,993.14,15,18.86,13.41,-50,1
1655100654,70.15,991.33,993.13,15,18.89,13.35,-49,1
1655100954,69.36,991.22,993.03,15,18.88,13.16,-49,1
1655101254,70.25,991.23,993.04,15,18.84,13.32,-49,1
1655101554,69.71,991.13,992.94,15,18.78,13.15,-50,1
1655101854,70.64,991.11,992.92,15,18.69,13.26,-49,1
1655102154,69.36,991.36,993.17,15,18.68,12.97,-49,1
1655102455,69.35,991.29,993.10,15,18.69,12.98,-49,1
1655102755,69.63,991.27,993.07,15,18.68,13.03,-51,1
1655103055,69.61,991.37,993.18,15,18.66,13.01,-49,1
1655103355,70.09,991.23,993.04,15,18.59,13.05,-49,1
1655103655,70.11,991.33,993.14,15,18.56,13.02,-51,1
1655103955,70.20,991.38,993.19,15,18.58,13.06,-50,1
1655104255,70.50,991.42,993.23,15,18.53,13.08,-51,1
1655104555,70.66,991.47,993.28,15,18.51,13.10,-51,1
1655104855,69.71,991.46,993.27,15,18.51,12.89,-48,1
1655105155,70.03,991.16,992.97,15,18.52,12.97,-49,1
1655105455,68.39,991.01,992.82,15,18.51,12.60,-49,1
1655105755,68.52,991.33,993.14,15,18.37,12.49,-49,1
1655106055,68.85,991.28,993.08,15,18.23,12.43,-48,1
1655106355,69.39,990.98,992.79,15,18.23,12.55,-50,1
1655106655,68.82,990.75,992.56,15,18.20,12.40,-51,1
1655106955,68.73,991.01,992.81,15,18.16,12.34,-49,1
1655107256,68.82,990.87,992.68,15,18.17,12.37,-48,1
1655107556,68.70,990.84,992.65,15,18.20,12.37,-49,1
1655107856,69.16,990.90,992.70,15,18.22,12.49,-50,1
1655108156,68.56,990.76,992.56,15,18.34,12.47,-49,1
1655108456,67.26,990.78,992.59,15,18.51,12.34,-48,1
1655108756,66.56,990.84,992.65,15,18.63,12.30,-48,1
1655109056,66.72,990.82,992.63,15,18.65,12.35,-48,1
1655109356,66.54,990.82,992.62,15,18.71,12.37,-49,1
1655109656,65.44,990.83,992.64,15,18.80,12.20,-48,1
1655109956,65.20,990.95,992.76,15,19.01,12.35,-49,1
1655110256,65.48,990.97,992.78,15,19.21,12.60,-49,1
1655110556,64.62,990.94,992.75,15,19.40,12.58,-49,1
1655110856,63.90,990.98,992.79,15,19.52,12.52,-49,1
1655111156,63.70,990.92,992.73,15,19.62,12.57,-50,1
1655111457,64.31,991.01,992.82,15,19.71,12.80,-49,1
1655111757,64.07,991.09,992.90,15,19.78,12.81,-49,1
1655112057,64.65,991.10,992.91,15,19.73,12.90,-51,1
1655112357,65.07,991.07,992.88,15,19.63,12.90,-50,1
1655112657,65.70,991.06,992.87,15,19.60,13.02,-50,1
1655112957,65.92,991.07,992.87,15,19.69,13.16,-49,1
1655113257,66.32,990.97,992.78,15,19.68,13.24,-50,1
1655113557,66.64,991.00,992.81,15,19.51,13.15,-49,1
1655113857,68.26,991.07,992.87,15,19.39,13.41,-48,1
1655114157,68.00,991.07,992.87,15,19.23,13.20,-50,1
1655114457,70.27,991.07,992.88,15,18.99,13.47,-49,1
1655114757,70.43,991.06,992.86,15,18.84,13.36,-49,1
1655115057,71.76,991.03,992.83,15,18.69,13.50,-49,1
1655115357,72.24,991.09,992.90,15,18.64,13.56,-49,1
1655115658,73.19,991.16,992.97,15,18.56,13.68,-50,1
1655115958,73.84,991.20,993.00,15,18.48,13.74,-49,1
1655116258,73.49,991.14,992.95,15,18.41,13.60,-49,1
1655116558,73.89,991.18,992.99,15,18.47,13.74,-49,1
1655116858,74.21,991.11,992.91,15,18.49,13.83,-51,1
1655117158,73.61,991.07,992.88,15,18.58,13.79,-49,1
1655117458,71.44,990.95,992.75,15,18.69,13.44,-49,1
1655117758,71.04,990.90,992.71,15,18.82,13.48,-49,1
1655118058,70.69,991.08,992.89,15,18.88,13.46,-49,1
1655118358,69.05,991.24,993.05,15,18.69,12.91,-49,1
1655118658,66.61,991.11,992.91,15,18.14,11.84,-49,1
1655118958,66.91,991.01,992.82,15,17.71,11.50,-49,1
1655119258,68.52,990.94,992.75,15,17.38,11.54,-49,1
1655119558,72.15,990.92,992.73,15,17.02,11.98,-48,1
1655119859,74.84,990.87,992.68,15,16.58,12.11,-48,1
1655120159,77.85,990.94,992.75,15,16.21,12.36,-49,1
1655120459,78.19,991.02,992.82,15,15.90,12.12,-49,1
1655120759,80.55,991.09,992.90,15,15.66,12.34,-52,1
1655121059,81.67,991.20,993.00,15,15.40,12.30,-52,1
1655121359,80.48,991.59,993.40,15,15.19,11.87,-48,1
1655121659,80.42,992.01,993.82,15,15.03,11.70,-48,1
1655121959,81.67,992.14,993.95,15,14.93,11.84,-50,1
1655122259,81.50,992.21,994.02,15,14.85,11.73,-48,1
1655122559,80.75,992.23,994.04,15,14.84,11.58,-50,1
1655122859,83.03,992.20,994.01,15,14.77,11.93,-48,1
1655123160,82.97,992.16,993.97,15,14.69,11.84,-49,1
1655123460,81.98,992.16,993.97,15,14.60,11.57,-48,1
1655123760,79.63,992.19,994.00,15,14.59,11.12,-48,1
1655124060,80.68,992.25,994.06,15,14.60,11.33,-48,1
1655124360,81.07,992.37,994.18,15,14.60,11.40,-48,1
1655124660,81.80,992.42,994.23,15,14.56,11.50,-47,1
1655124960,82.20,992.35,994.16,15,14.58,11.59,-48,1
1655125260,82.96,992.32,994.13,15,14.53,11.68,-47,1
1655125560,82.73,992.31,994.12,15,14.53,11.64,-48,1
1655125860,82.91,992.20,994.00,15,14.56,11.70,-47,1
1655126160,80.79,991.89,993.70,15,14.52,11.27,-47,1
1655126461,79.64,992.05,993.86,15,14.48,11.02,-47,1
1655126761,80.36,991.99,993.80,15,14.46,11.13,-48,1
1655127061,80.39,991.81,993.61,15,14.53,11.21,-50,1
1655127361,78.91,991.86,993.66,15,14.58,10.98,-50,1
1655127661,79.93,991.67,993.47,15,14.65,11.24,-51,1
1655127961,79.47,991.61,993.42,15,14.71,11.21,-48,1
1655128261,77.78,991.58,993.39,15,14.75,10.92,-47,1
1655128561,78.45,991.35,993.16,15,14.81,11.11,-48,1
1655128861,78.24,991.33,993.14,15,14.89,11.15,-48,1
1655129161,78.35,991.57,993.38,15,14.97,11.25,-48,1
1655129461,78.82,991.65,993.45,15,15.01,11.38,-47,1
1655129761,79.09,991.76,993.57,15,15.00,11.42,-48,1
1655130061,79.44,991.90,993.71,15,14.98,11.47,-48,1
1655130362,80.25,991.78,993.59,15,14.98,11.62,-48,1
1655130662,79.60,991.93,993.74,15,14.99,11.51,-47,1
1655130962,79.81,991.82,993.63,15,14.92,11.48,-47,1
1655131262,81.16,991.73,993.54,15,14.92,11.73,-48,1
1655131562,80.42,991.65,993.46,15,14.98,11.65,-48,1
1655131862,79.69,991.62,993.42,15,15.06,11.59,-49,1
1655132162,79.16,991.51,993.32,15,15.15,11.58,-48,1
1655132462,79.43,991.49,993.30,15,15.29,11.77,-48,1
1655132762,79.56,991.33,993.14,15,15.37,11.87,-48,1
1655133062,80.11,991.31,993.11,15,15.56,12.16,-48,1
1655133362,78.83,991.32,993.13,15,15.90,12.24,-49,1
1655133662,77.78,991.28,993.09,15,16.40,12.53,-48,1
1655133962,77.46,991.37,993.17,15,16.72,12.77,-47,1
1655134262,76.88,991.41,993.21,15,16.93,12.86,-48,1
1655134562,76.38,991.35,993.16,15,17.05,12.88,-49,1
1655134863,77.29,991.24,993.04,15,17.36,13.36,-48,1
1655135163,75.07,991.37,993.18,15,17.52,13.07,-48,1
1655135463,75.47,991.34,993.14,15,17.56,13.19,-48,1
1655135763,74.56,991.40,993.21,15,17.59,13.03,-49,1
1655136063,75.21,991.46,993.26,15,17.53,13.11,-51,1
1655136363,76.24,991.50,993.30,15,17.52,13.31,-48,1
1655136663,75.64,991.61,993.42,15,17.40,13.07,-51,1
1655136963,75.45,991.72,993.53,15,17.34,12.97,-50,1
1655137263,76.71,991.84,993.65,15,17.23,13.12,-51,1
1655137563,75.63,991.68,993.49,15,17.11,12.79,-50,1
1655137863,73.85,991.80,993.60,15,16.97,12.29,-47,1
1655138163,72.22,991.89,993.70,15,16.74,11.73,-48,1
1655138463,72.55,991.85,993.65,15,16.60,11.66,-48,1
1655138764,72.97,991.78,993.59,15,16.56,11.71,-49,1
1655139064,73.15,991.91,993.72,15,16.75,11.93,-48,1
1655139364,72.83,992.22,994.03,15,16.79,11.90,-49,1
1655139664,71.07,992.35,994.16,15,16.52,11.27,-48,1
1655139964,70.64,992.41,994.22,15,16.36,11.03,-48,1
1655140264,71.79,992.35,994.16,15,16.28,11.19,-48,1
1655140564,70.40,992.39,994.20,15,16.16,10.79,-48,1
1655140864,71.79,992.44,994.25,15,16.06,10.98,-47,1
1655141164,70.15,992.59,994.40,15,15.91,10.49,-50,1
1655141464,69.69,992.64,994.45,15,15.82,10.31,-48,1
1655141764,70.05,992.66,994.47,15,15.75,10.32,-49,1
1655142064,67.28,992.76,994.57,15,15.66,9.63,-48,1
1655142364,67.66,992.78,994.58,15,15.61,9.66,-49,1
1655142664,70.23,992.78,994.58,15,15.55,10.16,-48,1
1655142964,67.69,992.85,994.66,15,15.46,9.53,-49,1
1655143265,69.05,992.89,994.70,15,15.43,9.80,-49,1
1655143565,69.70,992.94,994.75,15,15.36,9.87,-48,1
1655143865,69.00,992.97,994.78,15,15.27,9.63,-48,1
1655144165,70.55,993.02,994.83,15,15.18,9.88,-48,1
1655144465,71.24,993.08,994.89,15,15.11,9.95,-48,1
1655144765,70.28,993.12,994.93,15,14.99,9.64,-48,1
1655145065,70.92,993.18,994.98,15,14.90,9.69,-52,1
1655145365,71.30,993.21,995.02,15,14.79,9.66,-49,1
1655145665,71.45,993.31,995.12,15,14.67,9.57,-52,1
1655145965,72.45,993.38,995.19,15,14.61,9.72,-48,1
1655146265,72.53,993.45,995.26,15,14.53,9.66,-48,1
1655146565,72.88,993.55,995.36,15,14.43,9.64,-49,1
1655146865,72.98,993.64,995.45,15,14.33,9.56,-50,1
1655147165,72.95,993.72,995.53,15,14.24,9.47,-48,1
1655147465,73.96,993.83,995.64,15,14.17,9.61,-52,1
1655147765,74.43,993.91,995.72,15,14.09,9.63,-49,1
1655148065,74.77,993.92,995.72,15,14.01,9.61,-49,1
1655148366,74.74,994.03,995.84,15,13.93,9.53,-49,1
1655148666,75.42,994.06,995.86,15,13.86,9.60,-47,1
1655148966,75.75,994.10,995.90,15,13.78,9.59,-48,1
1655149266,75.90,994.10,995.91,15,13.72,9.56,-48,1
1655149566,76.61,994.09,995.90,15,13.69,9.67,-49,1
1655149866,76.29,994.15,995.96,15,13.66,9.58,-50,1
1655150166,76.25,994.14,995.95,15,13.58,9.49,-49,1
1655150466,76.51,994.20,996.01,15,13.56,9.52,-49,1
1655150766,76.31,994.22,996.03,15,13.54,9.46,-49,1
1655151066,76.94,994.25,996.06,15,13.51,9.56,-52,1
1655151366,77.63,994.30,996.11,15,13.42,9.60,-50,1
1655151666,77.64,994.36,996.17,15,13.34,9.53,-59,1
1655151966,78.27,994.36,996.17,15,13.27,9.58,-56,1
1655152266,77.86,994.37,996.18,15,13.25,9.48,-50,1
1655152566,77.79,994.49,996.30,15,13.20,9.42,-49,1
1655152866,78.07,994.55,996.36,15,13.15,9.43,-49,1
1655153167,77.95,994.58,996.39,15,13.09,9.34,-49,1
1655153467,78.06,994.56,996.36,15,13.04,9.32,-48,1
1655153767,78.30,994.57,996.38,15,13.00,9.32,-50,1
1655154067,79.06,994.54,996.35,15,12.94,9.41,-49,1
1655154367,79.48,994.58,996.39,15,12.90,9.45,-49,1
1655154667,79.07,994.59,996.40,15,12.86,9.33,-50,1
1655154967,79.22,994.58,996.39,15,12.80,9.30,-49,1
1655155267,79.43,994.60,996.41,15,12.73,9.27,-51,1
1655155567,79.45,994.56,996.37,15,12.65,9.20,-49,1
1655155867,79.91,994.60,996.41,15,12.58,9.22,-52,1
1655156167,80.44,994.55,996.35,15,12.52,9.26,-48,1
1655156467,80.39,994.57,996.38,15,12.46,9.19,-49,1
1655156767,80.02,994.56,996.37,15,12.40,9.06,-50,1
1655157067,80.05,994.56,996.36,15,12.31,8.98,-50,1
1655157367,80.52,994.55,996.36,15,12.24,9.00,-49,1
1655157667,80.50,994.52,996.33,15,12.20,8.95,-50,1
1655157968,80.34,994.49,996.30,15,12.15,8.88,-48,1
1655158268,79.18,994.53,996.34,15,12.11,8.62,-49,1
1655158568,78.11,994.56,996.37,15,12.09,8.40,-49,1
1655158868,77.53,994.61,996.42,15,12.06,8.26,-52,1
1655159168,77.25,994.64,996.44,15,12.02,8.17,-50,1
1655159468,77.66,994.66,996.47,15,11.99,8.22,-50,1
1655159768,77.95,994.71,996.52,15,11.94,8.23,-49,1
1655160068,78.45,994.70,996.51,15,11.89,8.27,-49,1
1655160368,78.04,994.72,996.52,15,11.87,8.18,-48,1
1655160668,77.20,994.70,996.51,15,11.86,8.01,-49,1
1655160968,76.71,994.72,996.53,15,11.85,7.90,-50,1
1655161268,77.44,994.70,996.51,15,11.83,8.02,-49,1
1655161568,77.70,994.77,996.57,15,11.83,8.07,-49,1
1655161868,77.15,994.79,996.59,15,11.75,7.89,-49,1
1655162168,77.07,994.80,996.61,15,11.69,7.82,-49,1
1655162468,77.29,994.83,996.63,15,11.61,7.78,-49,1
1655162768,78.47,994.84,996.65,15,11.56,7.96,-49,1
1655163069,77.96,994.84,996.65,15,11.53,7.83,-48,1
1655163369,78.29,994.92,996.73,15,11.44,7.81,-49,1
1655163669,77.69,994.92,996.73,15,11.36,7.61,-48,1
1655163969,78.60,994.94,996.75,15,11.34,7.76,-48,1
1655164269,79.10,994.92,996.73,15,11.29,7.81,-49,1
1655164569,78.36,994.96,996.77,15,11.25,7.63,-50,1
1655164869,78.38,995.00,996.81,15,11.19,7.58,-50,1
1655165169,78.39,995.05,996.85,15,11.15,7.54,-49,1
1655165469,79.02,995.09,996.90,15,11.09,7.60,-53,1
1655165769,78.61,995.10,996.91,15,11.03,7.47,-48,1
1655166069,78.26,995.11,996.91,15,10.99,7.36,-48,1
1655166369,77.59,995.15,996.95,15,10.93,7.18,-48,1
1655166669,78.54,995.15,996.95,15,10.87,7.30,-49,1
1655166969,78.46,995.11,996.92,15,10.85,7.26,-49,1
1655167269,78.32,995.11,996.91,15,10.80,7.19,-50,1
1655167570,78.37,995.17,996.98,15,10.77,7.17,-49,1
1655167870,78.50,995.21,997.01,15,10.75,7.17,-49,1
1655168170,77.90,995.26,997.07,15,10.68,6.99,-49,1
1655168470,78.08,995.28,997.08,15,10.67,7.02,-49,1
1655168770,78.73,995.23,997.04,15,10.70,7.17,-50,1
1655169070,78.94,995.29,997.09,15,10.72,7.23,-49,1
1655169370,78.75,995.32,997.13,15,10.72,7.19,-50,1
1655169670,79.47,995.34,997.15,15,10.62,7.23,-49,1
1655169970,79.04,995.38,997.18,15,10.59,7.12,-48,1
1655170270,78.93,995.42,997.23,15,10.50,7.01,-49,1
1655170570,79.25,995.50,997.30,15,10.42,6.99,-50,1
1655170870,80.79,995.51,997.32,15,10.38,7.23,-49,1
1655171170,78.90,995.53,997.34,15,10.30,6.81,-49,1
1655171470,79.36,995.56,997.37,15,10.26,6.85,-49,1
1655171770,79.41,995.59,997.40,15,10.21,6.81,-49,1
1655172070,78.91,995.63,997.44,15,10.17,6.68,-50,1
1655172370,79.06,995.68,997.49,15,10.11,6.65,-49,1
1655172671,79.19,995.67,997.47,15,10.05,6.62,-49,1
1655172971,79.33,995.65,997.46,15,10.06,6.65,-49,1
1655173271,79.47,995.74,997.55,15,10.06,6.68,-48,1
1655173571,79.22,995.77,997.58,15,10.04,6.61,-48,1
1655173871,79.31,995.83,997.64,15,10.04,6.63,-48,1
1655174171,79.59,995.85,997.66,15,10.10,6.74,-49,1
1655174471,80.20,995.88,997.69,15,10.10,6.85,-49,1
1655174771,79.83,995.88,997.69,15,10.12,6.80,-49,1
1655175071,79.99,995.95,997.76,15,10.09,6.80,-48,1
1655175371,80.50,995.97,997.78,15,10.07,6.88,-48,1
1655175671,79.89,996.05,997.86,15,10.03,6.73,-50,1
1655175971,79.73,996.07,997.87,15,10.03,6.70,-49,1
1655176271,79.49,996.05,997.86,15,10.05,6.67,-49,1
1655176571,78.92,996.13,997.93,15,10.07,6.59,-47,1
1655176871,78.80,996.15,997.96,15,10.09,6.59,-48,1
1655177171,78.61,996.20,998.01,15,10.12,6.58,-48,1
1655177472,78.48,996.29,998.09,15,10.16,6.59,-48,1
1655177772,78.18,996.33,998.14,15,10.21,6.59,-47,1
1655178072,78.21,996.40,998.21,15,10.27,6.65,-50,1
1655178372,77.95,996.42,998.22,15,10.37,6.70,-50,1
1655178672,78.04,996.44,998.24,15,10.47,6.81,-48,1
1655178972,78.01,996.49,998.29,15,10.66,6.99,-49,1
1655179272,77.23,996.50,998.31,15,10.89,7.07,-49,1
1655179572,77.11,996.49,998.30,15,11.02,7.17,-49,1
1655179872,77.16,996.47,998.28,15,11.08,7.24,-48,1
1655180172,77.31,996.52,998.33,15,11.11,7.30,-47,1
1655180472,77.18,996.53,998.34,15,11.16,7.32,-48,1
1655180772,77.33,996.54,998.35,15,11.22,7.41,-48,1
1655181072,76.82,996.54,998.35,15,11.25,7.34,-47,1
1655181372,76.52,996.50,998.30,15,11.31,7.34,-47,1
1655181672,76.98,996.58,998.38,15,11.41,7.53,-48,1
1655181973,77.03,996.56,998.37,15,11.45,7.58,-45,1
1655182273,76.98,996.51,998.32,15,11.49,7.60,-48,1
1655182573,76.86,996.53,998.34,15,11.58,7.67,-48,1
1655182873,76.67,996.57,998.37,15,11.58,7.63,-48,1
1655183173,76.48,996.57,998.38,15,11.63,7.65,-48,1
1655183473,76.51,996.64,998.44,15,11.80,7.82,-48,1
1655183773,76.00,996.60,998.41,15,12.01,7.92,-47,1
1655184073,75.62,996.54,998.35,15,12.16,7.99,-47,1
1655184373,75.47,996.54,998.35,15,12.19,7.99,-48,1
1655184673,75.27,996.58,998.39,15,12.34,8.10,-48,1
1655184973,75.04,996.58,998.39,15,12.51,8.22,-48,1
1655185273,74.82,996.57,998.38,15,12.68,8.34,-48,1
1655185573,74.44,996.56,998.37,15,12.86,8.44,-48,1
1655185873,74.02,996.68,998.48,15,12.95,8.44,-48,1
1655186173,73.88,996.70,998.50,15,13.09,8.55,-49,1
1655186473,73.42,996.74,998.55,15,13.24,8.60,-52,1
1655186773,73.52,996.76,998.56,15,13.31,8.69,-48,1
1655187074,72.62,996.78,998.59,15,13.40,8.59,-51,1
1655187374,73.05,996.71,998.52,15,13.44,8.72,-49,1
1655187674,72.75,996.64,998.44,15,13.53,8.75,-48,1
1655187974,72.31,996.66,998.46,15,13.61,8.73,-50,1
1655188274,71.46,996.67,998.48,15,13.78,8.72,-48,1
1655188574,71.92,996.72,998.52,15,13.94,8.97,-48,1
1655188874,70.42,996.71,998.52,15,14.13,8.84,-48,1
1655189174,70.28,996.60,998.41,15,14.27,8.95,-48,1
1655189474,68.77,996.60,998.41,15,14.28,8.63,-49,1
1655189774,69.07,996.73,998.54,15,14.39,8.80,-48,1
1655190074,67.64,996.83,998.64,15,14.62,8.72,-48,1
1655190374,66.77,996.84,998.65,15,14.92,8.81,-48,1
1655190674,65.94,996.80,998.61,15,15.13,8.82,-48,1
1655190974,65.02,996.74,998.55,15,15.24,8.72,-47,1
1655191274,65.73,996.76,998.57,15,15.43,9.06,-48,1
1655191574,65.53,996.72,998.53,15,15.40,8.99,-48,1
1655191875,62.02,996.65,998.46,15,15.49,8.26,-48,1
1655192175,64.92,996.67,998.48,15,15.52,8.97,-48,1
1655192475,64.15,996.65,998.45,15,15.42,8.69,-48,1
1655192775,61.47,996.61,998.42,15,15.33,7.98,-48,1
1655193075,61.46,996.66,998.47,15,15.35,8.00,-48,1
1655193375,64.23,996.65,998.46,15,15.40,8.69,-48,1
1655193675,64.61,996.66,998.46,15,15.57,8.94,-48,1
1655193975,61.95,996.68,998.49,15,15.76,8.50,-48,1
1655194275,61.50,996.69,998.50,15,15.70,8.33,-48,1
1655194575,61.93,996.78,998.59,15,15.57,8.32,-48,1
1655194875,60.74,996.76,998.56,15,15.52,7.98,-48,1
1655195175,62.16,996.76,998.57,15,15.90,8.68,-48,1
1655195475,59.51,996.74,998.55,15,16.16,8.28,-47,1
1655195775,56.45,996.82,998.63,15,16.38,7.71,-51,1
1655196075,58.39,996.69,998.50,15,16.33,8.16,-53,1
1655196375,57.70,996.74,998.55,15,16.29,7.95,-48,1
1655196675,59.56,996.86,998.67,15,15.84,7.99,-50,1
1655196976,60.63,996.87,998.67,15,15.60,8.03,-52,1
1655197276,60.17,996.97,998.78,15,15.41,7.74,-52,1
1655197576,60.99,996.90,998.71,15,15.33,7.86,-49,1
1655197876,61.65,996.96,998.76,15,15.36,8.05,-50,1
1655198176,60.72,996.91,998.72,15,15.58,8.03,-48,1
1655198476,59.48,996.81,998.62,15,15.87,8.00,-48,1
1655198776,59.59,996.80,998.60,15,16.38,8.51,-48,1
1655199076,58.41,996.88,998.69,15,16.39,8.23,-50,1
1655199376,59.04,996.82,998.62,15,16.55,8.53,-48,1
1655199676,56.74,996.78,998.59,15,16.88,8.26,-49,1
1655199976,53.29,996.86,998.67,15,16.71,7.18,-48,1
1655200276,56.46,996.83,998.64,15,16.45,7.78,-48,1
1655200576,56.05,996.79,998.59,15,16.34,7.57,-49,1
1655200876,54.74,996.85,998.66,15,16.69,7.55,-48,1
1655201176,53.83,996.85,998.65,15,16.84,7.45,-48,1
1655201476,52.46,996.83,998.63,15,16.73,6.97,-49,1
1655201777,54.32,996.90,998.71,15,16.71,7.46,-48,1
1655202077,50.93,996.80,998.60,15,16.86,6.66,-49,1
1655202377,53.71,996.76,998.56,15,17.04,7.60,-49,1
1655202677,52.58,996.91,998.71,15,17.03,7.28,-48,1
1655202977,52.80,996.89,998.70,15,16.82,7.15,-48,1
1655203277,52.41,996.85,998.66,15,17.16,7.35,-49,1
1655203577,52.74,996.83,998.64,15,17.12,7.41,-48,1
1655203877,51.23,996.86,998.67,15,17.28,7.13,-48,1
1655204177,52.71,996.78,998.59,15,17.64,7.88,-48,1
1655204477,49.64,996.81,998.62,15,17.50,6.87,-48,1
1655204777,52.47,996.83,998.64,15,17.17,7.38,-49,1
1655205077,53.95,996.85,998.66,15,17.06,7.68,-48,1
1655205377,53.21,996.87,998.68,15,16.99,7.41,-48,1
1655205677,53.41,996.99,998.79,15,16.96,7.44,-49,1
1655205978,50.01,996.96,998.77,15,17.26,6.76,-48,1
1655206278,49.26,996.84,998.65,15,17.58,6.83,-48,1
1655206578,49.38,996.88,998.69,15,17.62,6.91,-49,1
1655206878,49.11,996.92,998.73,15,17.18,6.42,-49,1
1655207178,49.37,996.93,998.74,15,16.91,6.25,-47,1
1655207478,50.88,996.89,998.70,15,17.11,6.87,-50,1
1655207778,51.23,996.82,998.62,15,17.55,7.38,-49,1
1655208078,50.00,996.90,998.71,15,17.81,7.26,-48,1
1655208378,50.32,996.89,998.70,15,17.79,7.34,-47,1
1655208678,46.82,996.86,998.66,15,17.68,6.19,-48,1
1655208978,49.40,996.87,998.68,15,17.65,6.94,-48,1
1655209278,48.13,996.95,998.76,15,17.50,6.42,-48,1
1655209578,49.12,996.87,998.68,15,17.76,6.96,-53,1
1655209878,45.76,996.90,998.71,15,18.01,6.16,-48,1
1655210178,47.47,996.85,998.65,15,17.88,6.57,-48,1
1655210478,47.04,996.98,998.79,15,17.78,6.35,-56,1
1655210779,48.18,996.95,998.76,15,17.63,6.56,-48,1
1655211079,47.21,996.93,998.74,15,17.46,6.11,-48,1
1655211379,47.19,996.92,998.73,15,17.48,6.12,-48,1
1655211679,48.35,996.87,998.68,15,17.30,6.31,-47,1
1655211979,50.01,996.90,998.70,15,17.40,6.89,-48,1
1655212279,48.86,996.90,998.71,15,17.72,6.84,-49,1
1655212579,46.64,996.97,998.78,15,17.85,6.29,-48,1
1655212879,46.63,996.88,998.69,15,18.19,6.59,-54,1
1655213179,47.53,996.92,998.73,15,18.44,7.10,-48,1
1655213479,46.96,996.88,998.69,15,18.12,6.63,-48,1
1655213779,48.09,996.91,998.72,15,17.96,6.83,-52,1
1655214079,47.59,996.83,998.64,15,18.03,6.75,-48,1
1655214379,47.53,997.03,998.84,15,18.02,6.72,-49,1
1655214679,47.18,997.14,998.95,15,17.83,6.44,-48,1
1655214979,48.28,997.10,998.91,15,17.80,6.74,-51,1
1655215279,49.26,997.11,998.91,15,17.73,6.97,-49,1
1655215580,47.83,997.19,999.00,15,17.84,6.64,-50,1
1655215880,48.04,997.16,998.97,15,17.71,6.59,-51,1
1655216180,48.14,997.11,998.92,15,17.70,6.61,-52,1
1655216480,48.95,997.14,998.95,15,17.62,6.78,-48,1
1655216780,48.86,997.11,998.92,15,17.55,6.69,-49,1
1655217080,48.69,997.11,998.92,15,17.50,6.59,-48,1
1655217380,48.58,997.11,998.92,15,17.52,6.58,-48,1
1655217680,49.02,997.10,998.91,15,17.51,6.70,-48,1
1655217980,46.80,997.15,998.96,15,17.64,6.15,-47,1
1655218280,47.62,997.08,998.89,15,17.64,6.40,-49,1
1655218580,46.83,997.00,998.81,15,17.88,6.37,-48,1
1655218880,46.27,996.98,998.79,15,18.17,6.46,-48,1
1655219180,45.14,996.91,998.72,15,18.07,6.01,-47,1
1655219480,45.49,996.93,998.73,15,18.10,6.15,-48,1
1655219780,48.29,996.93,998.73,15,18.07,6.99,-50,1
1655220080,45.81,996.96,998.77,15,18.32,6.46,-48,1
1655220380,45.66,996.91,998.72,15,18.11,6.22,-47,1
1655220681,46.88,996.95,998.76,15,17.70,6.22,-48,1
1655220981,48.43,997.04,998.85,15,17.39,6.41,-48,1
1655221281,46.92,997.00,998.81,15,17.34,5.91,-48,1
1655221581,47.93,997.01,998.81,15,17.53,6.39,-47,1
1655221881,46.06,997.00,998.81,15,17.92,6.17,-47,1
1655222181,47.95,997.04,998.84,15,18.09,6.91,-48,1
1655222481,45.02,997.04,998.85,15,18.06,5.97,-48,1
1655222781,46.83,997.06,998.87,15,17.51,6.04,-48,1
1655223081,46.19,997.08,998.89,15,17.07,5.44,-48,1
1655223381,47.63,997.08,998.89,15,17.00,5.82,-48,1
1655223681,45.95,997.10,998.91,15,17.02,5.32,-49,1
1655223981,49.17,997.07,998.88,15,16.96,6.24,-48,1
1655224281,47.96,997.10,998.91,15,16.89,5.81,-48,1
1655224581,47.12,997.13,998.93,15,16.91,5.58,-48,1
1655224881,48.15,997.14,998.94,15,16.80,5.79,-47,1
1655225181,49.24,997.06,998.87,15,16.66,5.98,-50,1
1655225482,50.10,997.14,998.95,15,16.56,6.14,-47,1
1655225782,51.21,997.11,998.91,15,16.45,6.36,-49,1
1655226082,50.54,997.16,998.97,15,16.31,6.04,-50,1
1655226382,50.52,997.15,998.96,15,16.23,5.96,-49,1
1655226682,51.31,997.17,998.98,15,16.25,6.20,-49,1
1655226982,50.39,997.17,998.98,15,16.30,5.98,-49,1
1655227282,50.96,997.20,999.00,15,16.30,6.15,-62,1
1655227582,50.91,997.25,999.06,15,16.30,6.13,-48,1
1655227882,51.18,997.26,999.06,15,16.21,6.13,-47,1
1655228182,50.81,997.24,999.05,15,16.16,5.98,-47,1
1655228482,51.29,997.20,999.00,15,16.13,6.08,-46,1
1655228782,51.41,997.27,999.08,15,16.09,6.08,-46,1
1655229082,51.83,997.30,999.11,15,16.02,6.14,-46,1
1655229382,52.58,997.33,999.14,15,15.98,6.31,-46,1
1655229682,53.17,997.34,999.14,15,15.94,6.43,-46,1
1655229982,53.52,997.41,999.22,15,15.90,6.49,-47,1
1655230283,53.05,997.36,999.17,15,15.81,6.28,-47,1
1655230583,53.51,997.39,999.19,15,15.75,6.35,-48,1
1655230883,53.78,997.43,999.23,15,15.69,6.36,-47,1
1655231183,53.33,997.47,999.28,15,15.63,6.19,-47,1
1655231483,53.23,997.47,999.28,15,15.53,6.07,-47,1
1655231783,54.05,997.52,999.33,15,15.46,6.22,-47,1
1655232083,54.72,997.51,999.32,15,15.40,6.35,-47,1
1655232383,55.31,997.54,999.35,15,15.37,6.47,-46,1
1655232683,55.39,997.59,999.40,15,15.35,6.47,-47,1
1655232983,55.15,997.62,999.43,15,15.31,6.38,-51,1
1655233283,56.10,997.62,999.42,15,15.24,6.56,-47,1
1655233583,55.74,997.68,999.49,15,15.19,6.42,-47,1
1655233883,55.73,997.71,999.52,15,15.13,6.36,-47,1
1655234183,56.55,997.71,999.51,15,15.09,6.53,-49,1
1655234483,56.31,997.76,999.57,15,15.05,6.44,-48,1
1655234783,56.55,997.78,999.59,15,14.96,6.41,-48,1
1655235084,56.66,997.80,999.61,15,14.89,6.38,-46,1
1655235384,57.19,997.88,999.69,15,14.82,6.44,-47,1
1655235684,57.08,997.82,999.63,15,14.73,6.33,-47,1
1655235984,57.60,997.79,999.59,15,14.65,6.39,-46,1
1655236284,57.91,997.77,999.58,15,14.55,6.37,-48,1
1655236584,58.65,997.73,999.54,15,14.52,6.53,-49,1
1655236884,58.45,997.71,999.52,15,14.47,6.43,-46,1
1655237184,58.54,997.78,999.59,15,14.40,6.39,-46,1
1655237484,58.70,997.76,999.56,15,14.31,6.35,-46,1
1655237784,58.94,997.80,999.61,15,14.26,6.36,-46,1
1655238084,58.99,997.86,999.66,15,14.22,6.33,-47,1
1655238384,59.08,997.84,999.65,15,14.20,6.34,-47,1
1655238684,59.20,997.99,999.79,15,14.19,6.35,-50,1
1655238984,59.53,997.97,999.78,15,14.17,6.42,-47,1
1655239284,59.63,997.95,999.76,15,14.11,6.38,-46,1
1655239584,59.58,997.91,999.71,15,14.10,6.36,-47,1
1655239885,60.01,997.91,999.71,15,14.07,6.44,-47,1
1655240185,60.39,997.93,999.73,15,14.04,6.50,-46,1
1655240485,60.52,997.94,999.74,15,13.95,6.45,-47,1
1655240785,60.84,997.94,999.75,15,13.86,6.44,-48,1
1655241085,61.34,997.95,999.76,15,13.76,6.47,-47,1
1655241385,61.31,997.97,999.77,15,13.66,6.36,-47,1
1655241685,61.87,997.98,999.79,15,13.56,6.40,-47,1
1655241985,62.33,998.01,999.82,15,13.47,6.42,-47,1
1655242285,62.48,997.99,999.80,15,13.39,6.38,-47,1
1655242585,62.40,998.02,999.83,15,13.32,6.30,-48,1
1655242885,62.80,998.04,999.85,15,13.25,6.33,-46,1
1655243185,63.83,998.04,999.84,15,13.19,6.50,-47,1
1655243485,63.49,998.08,999.89,15,13.15,6.39,-47,1
1655243785,63.84,998.09,999.89,15,13.14,6.46,-47,1
1655244085,64.16,998.10,999.90,15,13.15,6.54,-46,1
1655244385,63.76,998.13,999.93,15,13.16,6.46,-49,1
1655244686,63.82,998.15,999.96,15,13.17,6.48,-47,1
1655244986,63.56,998.14,999.95,15,13.12,6.37,-47,1
1655245286,64.62,998.18,999.99,15,13.12,6.61,-47,1
1655245586,64.17,998.21,1000.01,15,13.18,6.57,-47,1
1655245886,65.03,998.19,1000.00,15,13.20,6.78,-51,1
1655246186,64.85,998.24,1000.05,15,13.21,6.75,-50,1
1655246486,65.27,998.21,1000.02,15,13.20,6.84,-49,1
1655246786,64.64,998.17,999.98,15,13.18,6.68,-49,1
1655247086,64.82,998.14,999.95,15,13.14,6.68,-47,1
1655247386,64.99,998.17,999.97,15,13.07,6.65,-47,1
1655247686,65.07,998.16,999.97,15,13.01,6.61,-48,1
1655247986,65.08,998.19,1000.00,15,13.00,6.60,-47,1
1655248286,64.90,998.14,999.95,15,13.00,6.56,-47,1
1655248586,65.41,998.11,999.92,15,12.98,6.66,-46,1
1655248886,65.38,998.22,1000.02,15,12.97,6.64,-46,1
1655249186,65.04,998.22,1000.03,15,12.93,6.53,-49,1
1655249486,65.12,998.17,999.98,15,12.87,6.49,-46,1
1655249787,64.95,998.24,1000.05,15,12.82,6.41,-48,1
1655250087,65.89,998.21,1000.02,15,12.81,6.60,-48,1
1655250387,65.56,998.21,1000.01,15,12.83,6.55,-48,1
1655250687,65.54,998.23,1000.04,15,12.86,6.58,-47,1
1655250987,65.85,998.22,1000.02,15,12.92,6.70,-47,1
1655251287,65.43,998.22,1000.03,15,12.96,6.65,-48,1
1655251587,65.04,998.20,1000.01,15,12.98,6.58,-48,1
1655251887,65.33,998.19,1000.00,15,12.92,6.59,-47,1
1655252187,65.77,998.14,999.95,15,12.92,6.68,-47,1
1655252487,65.56,998.17,999.98,15,12.92,6.64,-46,1
1655252787,65.92,998.17,999.97,15,12.86,6.66,-47,1
1655253087,65.48,998.23,1000.04,15,12.81,6.51,-47,1
1655253387,65.95,998.20,1000.00,15,12.76,6.57,-48,1
1655253687,65.83,998.20,1000.01,15,12.70,6.49,-47,1
1655253987,65.87,998.18,999.99,15,12.66,6.46,-47,1
1655254288,65.95,998.17,999.98,15,12.63,6.44,-47,1
1655254588,66.07,998.20,1000.01,15,12.62,6.46,-48,1
1655254888,66.04,998.18,999.99,15,12.60,6.44,-47,1
1655255188,66.56,998.18,999.98,15,12.54,6.49,-47,1
1655255488,67.19,998.15,999.96,15,12.43,6.53,-51,1
1655255788,67.28,998.21,1000.01,15,12.28,6.40,-51,1
1655256088,67.88,998.22,1000.03,15,12.13,6.39,-47,1
1655256388,67.66,998.24,1000.05,15,12.00,6.22,-47,1
1655256688,68.11,998.23,1000.04,15,11.85,6.17,-50,1
1655256988,68.75,998.20,1000.01,15,11.76,6.22,-49,1
1655257288,68.83,998.17,999.98,15,11.67,6.15,-49,1
1655257588,69.34,998.16,999.96,15,11.59,6.18,-47,1
1655257888,69.01,998.14,999.94,15,11.51,6.03,-49,1
1655258188,70.05,998.19,1000.00,15,11.42,6.16,-47,1
1655258488,70.38,998.22,1000.03,15,11.31,6.12,-47,1
1655258788,70.49,998.20,1000.01,15,11.23,6.07,-49,1
1655259088,70.56,998.19,1000.00,15,11.20,6.06,-47,1
1655259389,70.76,998.22,1000.03,15,11.15,6.05,-47,1
1655259689,71.16,998.24,1000.04,15,11.10,6.08,-47,1
1655259989,71.67,998.24,1000.05,15,11.03,6.12,-47,1
1655260289,72.41,998.26,1000.07,15,11.01,6.25,-48,1
1655260589,71.83,998.26,1000.07,15,10.99,6.11,-48,1
1655260889,71.89,998.33,1000.13,15,10.98,6.12,-48,1
1655261189,71.85,998.44,1000.24,15,10.95,6.08,-48,1
1655261489,73.18,998.48,1000.28,15,10.94,6.34,-48,1
1655261789,72.51,998.49,1000.30,15,10.90,6.16,-48,1
1655262089,72.79,998.50,1000.31,15,10.87,6.19,-48,1
1655262389,73.62,998.48,1000.28,15,10.85,6.34,-47,1
1655262689,73.17,998.53,1000.33,15,10.75,6.15,-47,1
1655262989,73.63,998.60,1000.41,15,10.68,6.17,-47,1
1655263289,73.30,998.61,1000.42,15,10.59,6.02,-48,1
1655263589,73.39,998.61,1000.41,15,10.59,6.04,-48,1
1655263889,73.66,998.67,1000.48,15,10.62,6.12,-41,1
1655264190,72.63,998.68,1000.48,15,10.79,6.08,-41,1
1655264490,72.71,998.65,1000.46,15,10.86,6.16,-44,1
1655264790,72.63,998.69,1000.49,15,10.92,6.21,-43,1
1655265090,72.19,998.64,1000.45,15,10.96,6.16,-40,1
1655265390,72.06,998.62,1000.43,15,11.04,6.21,-41,1
1655265690,71.55,998.53,1000.34,15,11.17,6.23,-40,1
1655265990,71.35,998.58,1000.39,15,11.24,6.26,-40,1
1655266290,71.60,998.60,1000.41,15,11.23,6.30,-40,1
1655266590,72.43,998.67,1000.48,15,11.29,6.52,-41,1
1655266890,71.81,998.72,1000.53,15,11.32,6.43,-40,1
1655267190,71.69,998.73,1000.53,15,11.39,6.47,-41,1
1655267490,71.13,998.75,1000.56,15,11.45,6.41,-40,1
1655267790,71.22,998.81,1000.61,15,11.50,6.48,-40,1
1655268090,71.38,998.82,1000.63,15,11.62,6.63,-40,1
1655268390,70.70,998.82,1000.63,15,11.74,6.60,-41,1
1655268690,70.47,998.77,1000.57,15,11.85,6.66,-41,1
1655268990,70.52,998.79,1000.60,15,11.98,6.80,-40,1
1655269291,69.82,998.84,1000.65,15,12.06,6.73,-43,1
1655269591,70.08,998.85,1000.66,15,12.18,6.90,-40,1
1655269891,69.40,998.88,1000.68,15,12.41,6.98,-41,1
1655270191,68.48,998.89,1000.70,15,12.63,6.99,-41,1
1655270491,67.96,998.93,1000.74,15,12.92,7.16,-42,1
1655270791,67.05,999.02,1000.83,15,13.17,7.20,-41,1
1655271091,66.35,999.01,1000.82,15,13.45,7.31,-40,1
1655271391,65.71,998.97,1000.78,15,13.66,7.37,-41,1
1655271691,65.54,998.94,1000.74,15,13.82,7.49,-41,1
1655271991,65.10,998.92,1000.73,15,13.96,7.52,-41,1
1655272291,63.77,998.99,1000.80,15,14.09,7.34,-41,1
1655272591,63.96,998.99,1000.80,15,14.24,7.53,-41,1
1655272891,63.71,998.97,1000.78,15,14.48,7.70,-40,1
1655273191,62.25,998.98,1000.79,15,14.70,7.57,-42,1
1655273491,62.30,998.97,1000.77,15,14.91,7.78,-42,1
1655273791,60.95,998.94,1000.75,15,15.06,7.60,-41,1
1655274092,61.13,999.03,1000.83,15,15.08,7.66,-42,1
1655274392,62.07,998.99,1000.79,15,15.18,7.98,-40,1
1655274692,60.54,998.99,1000.80,15,15.38,7.80,-41,1
1655274992,61.35,999.04,1000.84,15,15.33,7.95,-40,1
1655275292,61.21,998.97,1000.78,15,15.39,7.97,-41,1
1655275592,61.14,998.86,1000.67,15,15.70,8.25,-42,1
1655275892,60.71,998.93,1000.74,15,15.83,8.27,-41,1
1655276192,61.01,999.00,1000.81,15,15.65,8.17,-39,1
1655276492,61.24,999.01,1000.81,15,15.67,8.24,-41,1
1655276792,60.53,999.00,1000.81,15,15.81,8.20,-42,1
1655277092,61.37,998.97,1000.78,15,15.88,8.47,-41,1
1655277392,59.71,999.00,1000.80,15,15.96,8.15,-40,1
1655277692,60.02,998.93,1000.74,15,15.81,8.08,-41,1
1655277992,60.47,998.92,1000.73,15,15.74,8.12,-41,1
1655278293,61.69,998.92,1000.72,15,15.75,8.43,-40,1
1655278593,61.76,999.01,1000.82,15,15.81,8.50,-40,1
1655278893,60.31,998.93,1000.74,15,15.81,8.15,-42,1
1655279193,59.06,998.93,1000.74,15,15.78,7.82,-41,1
1655279493,59.58,998.89,1000.70,15,15.83,7.99,-41,1
1655279793,59.60,998.81,1000.62,15,16.15,8.30,-39,1
1655280093,58.72,998.91,1000.71,15,16.47,8.38,-41,1
1655280393,57.58,998.95,1000.75,15,16.37,8.00,-41,1
1655280693,58.89,998.85,1000.66,15,16.48,8.43,-41,1
1655280993,58.65,998.85,1000.66,15,16.71,8.59,-40,1
1655281293,57.49,998.95,1000.76,15,16.81,8.38,-41,1
1655281593,58.63,998.95,1000.75,15,16.57,8.45,-41,1
1655281893,58.47,998.89,1000.70,15,16.71,8.54,-41,1
1655282193,57.23,998.95,1000.75,15,16.97,8.47,-43,1
1655282493,56.54,998.99,1000.79,15,16.93,8.25,-41,1
1655282793,56.31,999.00,1000.81,15,16.88,8.15,-41,1
1655283094,57.27,998.89,1000.70,15,17.15,8.65,-42,1
1655283394,56.16,998.92,1000.73,15,17.31,8.51,-40,1
1655283694,55.79,998.94,1000.75,15,17.44,8.53,-41,1
1655283994,56.34,999.00,1000.81,15,17.50,8.73,-41,1
1655284294,55.82,999.02,1000.82,15,17.38,8.48,-44,1
1655284594,57.27,999.00,1000.81,15,17.38,8.86,-41,1
1655284894,56.35,998.95,1000.76,15,17.64,8.87,-43,1
1655285194,54.94,998.96,1000.77,15,17.70,8.55,-42,1
1655285494,54.41,998.98,1000.79,15,17.76,8.46,-41,1
1655285794,55.68,998.93,1000.74,15,17.98,9.01,-41,1
1655286094,55.57,998.93,1000.74,15,17.96,8.96,-43,1
1655286394,56.69,998.99,1000.79,15,17.82,9.12,-43,1
1655286694,56.56,999.12,1000.92,15,17.61,8.89,-41,1
1655286994,55.84,999.08,1000.89,15,17.57,8.67,-41,1
1655287294,57.57,999.09,1000.89,15,17.64,9.18,-41,1
1655287594,55.25,999.06,1000.87,15,17.89,8.81,-41,1
1655287895,54.71,999.06,1000.87,15,18.12,8.87,-41,1
1655288195,53.80,999.01,1000.82,15,18.43,8.92,-43,1
1655288495,55.18,999.02,1000.82,15,18.55,9.40,-43,1
1655288795,54.38,998.94,1000.75,15,18.67,9.30,-42,1
1655289095,54.74,998.99,1000.80,15,18.63,9.36,-42,1
1655289395,55.99,998.91,1000.71,15,18.45,9.53,-41,1
1655289695,54.43,998.91,1000.72,15,18.30,8.97,-41,1
1655289995,55.04,998.86,1000.66,15,17.95,8.81,-41,1
1655290295,55.21,998.76,1000.56,15,18.07,8.96,-41,1
1655290595,53.92,998.75,1000.56,15,18.37,8.89,-41,1
1655290895,53.21,998.74,1000.54,15,18.57,8.88,-41,1
1655291195,54.18,998.67,1000.48,15,18.58,9.16,-42,1
1655291495,53.18,998.65,1000.46,15,18.73,9.02,-42,1
1655291795,53.05,998.68,1000.49,15,19.03,9.26,-41,1
1655292095,52.45,998.57,1000.38,15,19.08,9.14,-43,1
1655292396,52.71,998.63,1000.44,15,19.23,9.35,-42,1
1655292696,51.14,998.61,1000.42,15,19.16,8.84,-42,1
1655292996,53.00,998.62,1000.43,15,19.24,9.44,-44,1
1655293296,51.88,998.59,1000.39,15,19.75,9.60,-46,1
1655293596,49.21,998.61,1000.42,15,19.84,8.90,-42,1
1655293896,51.32,998.70,1000.50,15,19.51,9.21,-42,1
1655294196,52.80,998.65,1000.46,15,19.21,9.36,-42,1
1655294496,53.01,998.69,1000.50,15,18.96,9.19,-42,1
1655294796,52.90,998.66,1000.46,15,18.79,9.00,-42,1
1655295096,53.46,998.63,1000.44,15,18.80,9.16,-43,1
1655295396,52.08,998.60,1000.41,15,19.47,9.40,-42,1
1655295696,50.62,998.48,1000.29,15,19.97,9.43,-43,1
1655295996,49.60,998.46,1000.27,15,19.98,9.14,-42,1
1655296296,49.68,998.46,1000.27,15,19.94,9.13,-40,1
1655296596,50.76,998.45,1000.26,15,19.79,9.31,-43,1
1655296896,49.80,998.40,1000.21,15,19.67,8.92,-42,1
1655297197,50.83,998.43,1000.23,15,19.63,9.18,-42,1
1655297497,50.66,998.42,1000.23,15,19.59,9.10,-40,1
1655297797,50.05,998.42,1000.23,15,19.48,8.82,-41,1
1655298097,50.98,998.36,1000.17,15,19.54,9.14,-40,1
1655298397,49.00,998.38,1000.19,15,19.53,8.55,-41,1
1655298697,48.95,998.38,1000.19,15,19.54,8.54,-37,1
1655298997,49.12,998.29,1000.10,15,19.60,8.65,-40,1
1655299297,50.01,998.32,1000.13,15,19.58,8.90,-40,1
1655299597,51.01,998.32,1000.13,15,19.58,9.19,-39,1
1655299897,50.18,998.33,1000.14,15,19.83,9.18,-41,1
1655300197,49.85,998.26,1000.06,15,20.06,9.29,-40,1
1655300497,49.47,998.22,1000.03,15,20.33,9.43,-41,1
1655300797,48.75,998.16,999.97,15,20.24,9.12,-41,1
1655301097,48.67,998.18,999.99,15,20.20,9.06,-41,1
1655301397,48.28,998.16,999.96,15,20.36,9.09,-42,1
1655301697,47.57,998.13,999.94,15,20.60,9.09,-40,1
1655301997,45.85,998.15,999.96,15,20.78,8.71,-42,1
1655302298,47.13,998.03,999.83,15,20.79,9.13,-38,1
1655302598,45.86,998.02,999.82,15,20.78,8.71,-41,1
1655302898,44.88,998.03,999.84,15,20.55,8.19,-40,1
1655303198,46.56,998.02,999.83,15,20.63,8.80,-41,1
1655303498,47.82,997.97,999.78,15,20.72,9.28,-38,1
1655303798,48.73,997.87,999.68,15,20.71,9.55,-42,1
1655304098,47.12,997.88,999.69,15,20.75,9.09,-42,1
1655304398,47.88,997.84,999.64,15,20.64,9.22,-42,1
1655304698,46.10,997.86,999.67,15,20.54,8.57,-40,1
1655304998,48.19,997.82,999.63,15,20.51,9.20,-40,1
1655305298,45.92,997.80,999.61,15,20.57,8.54,-41,1
1655305598,48.26,997.71,999.51,15,20.57,9.28,-41,1
1655305898,46.31,997.61,999.41,15,20.69,8.78,-42,1
1655306198,43.39,997.61,999.42,15,20.83,7.94,-42,1
1655306498,44.27,997.53,999.34,15,21.01,8.40,-42,1
1655306798,43.96,997.46,999.27,15,21.18,8.45,-44,1
1655307099,43.95,997.46,999.26,15,21.32,8.57,-42,1
1655307399,45.57,997.46,999.26,15,21.50,9.27,-40,1
1655307699,45.25,997.40,999.21,15,21.67,9.32,-41,1
1655307999,44.75,997.38,999.18,15,21.60,9.10,-41,1
1655308299,45.27,997.35,999.16,15,21.41,9.09,-40,1
1655308599,45.58,997.33,999.13,15,21.27,9.07,-41,1
1655308899,46.07,997.27,999.07,15,21.29,9.24,-41,1
1655309199,47.49,997.29,999.09,15,21.36,9.76,-40,1
1655309499,44.58,997.27,999.08,15,21.37,8.83,-40,1
1655309799,46.95,997.26,999.06,15,21.20,9.45,-40,1
1655310099,45.32,997.27,999.08,15,21.02,8.76,-40,1
1655310399,45.21,997.29,999.09,15,20.93,8.64,-40,1
1655310699,45.26,997.29,999.09,15,20.77,8.51,-40,1
1655310999,46.52,997.24,999.04,15,20.52,8.69,-41,1
1655311299,46.55,997.26,999.06,15,20.30,8.50,-40,1
1655311600,44.22,997.23,999.03,15,20.15,7.60,-40,1
1655311900,44.58,997.17,998.98,15,20.06,7.64,-40,1
1655312200,46.82,997.16,998.96,15,20.06,8.36,-41,1
1655312500,46.11,997.10,998.91,15,20.01,8.09,-41,1
1655312800,46.04,997.09,998.89,15,19.98,8.04,-41,1
1655313100,47.60,997.05,998.85,15,19.90,8.46,-42,1
1655313400,47.00,997.01,998.82,15,19.82,8.20,-44,1
1655313700,46.40,996.96,998.77,15,19.77,7.97,-41,1
1655314000,47.50,996.98,998.79,15,19.74,8.28,-41,1
1655314300,47.19,996.96,998.76,15,19.80,8.24,-44,1
1655314600,47.92,996.93,998.74,15,19.96,8.61,-41,1
1655314900,47.92,996.90,998.71,15,19.91,8.57,-40,1
1655315200,48.35,996.88,998.69,15,19.72,8.53,-40,1
1655315500,48.85,996.83,998.63,15,19.49,8.47,-41,1
1655315800,49.26,996.81,998.61,15,19.33,8.44,-40,1
1655316100,49.24,996.77,998.57,15,19.21,8.33,-42,1
1655316400,49.45,996.73,998.54,15,19.09,8.28,-40,1
1655316701,49.77,996.78,998.58,15,18.99,8.28,-42,1
1655317001,49.22,996.76,998.57,15,18.87,8.01,-41,1
1655317301,50.14,996.81,998.62,15,18.78,8.20,-41,1
1655317601,50.50,996.81,998.62,15,18.63,8.17,-40,1
1655317901,50.92,996.87,998.68,15,18.49,8.16,-40,1
1655318201,51.32,996.87,998.67,15,18.36,8.15,-40,1
1655318501,50.99,996.90,998.71,15,18.23,7.94,-41,1
1655318801,51.22,996.86,998.67,15,18.19,7.97,-39,1
1655319101,51.71,996.88,998.69,15,18.14,8.06,-40,1
1655319401,51.40,996.94,998.75,15,18.07,7.91,-40,1
1655319701,52.50,996.94,998.75,15,18.00,8.15,-40,1
1655320001,52.76,997.02,998.83,15,17.84,8.08,-40,1
1655320301,53.06,997.08,998.89,15,17.66,8.00,-40,1
1655320601,54.08,997.09,998.89,15,17.46,8.09,-41,1
1655320901,55.25,997.08,998.89,15,17.27,8.23,-41,1
1655321201,54.93,997.09,998.89,15,17.09,7.98,-39,1
1655321501,55.45,997.09,998.90,15,16.94,7.97,-40,1
1655321802,56.14,997.05,998.85,15,16.79,8.02,-41,1
1655322102,56.09,997.09,998.89,15,16.67,7.89,-40,1
1655322402,56.02,997.15,998.95,15,16.56,7.77,-39,1
1655322702,56.57,997.14,998.94,15,16.47,7.83,-39,1
1655323002,56.98,997.11,998.92,15,16.40,7.87,-40,1
1655323302,57.51,997.07,998.87,15,16.30,7.91,-41,1
1655323602,58.02,996.98,998.78,15,16.18,7.93,-39,1
1655323902,58.92,997.01,998.82,15,16.06,8.04,-40,1
1655324202,58.32,997.04,998.84,15,15.96,7.80,-42,1
1655324502,58.92,997.04,998.85,15,15.92,7.91,-42,1
1655324802,58.82,997.05,998.86,15,15.81,7.78,-40,1
1655325102,58.93,997.05,998.86,15,15.73,7.73,-41,1
1655325402,59.42,997.02,998.83,15,15.66,7.79,-40,1
1655325702,59.55,997.06,998.87,15,15.60,7.77,-40,1
1655326002,59.66,997.03,998.84,15,15.55,7.75,-39,1
1655326302,60.50,996.91,998.72,15,15.50,7.90,-41,1
1655326603,60.02,996.95,998.75,15,15.40,7.69,-41,1
1655326903,61.17,996.95,998.76,15,15.32,7.90,-40,1
1655327203,60.69,996.94,998.75,15,15.23,7.70,-40,1
1655327503,61.56,996.94,998.75,15,15.17,7.85,-40,1
1655327803,62.24,996.95,998.76,15,15.11,7.95,-40,1
1655328103,62.62,996.92,998.73,15,15.05,7.99,-41,1
1655328403,62.27,996.88,998.69,15,14.97,7.83,-39,1
1655328703,62.14,996.89,998.70,15,14.89,7.72,-41,1
1655329003,62.28,996.90,998.71,15,14.82,7.69,-41,1
1655329303,62.93,996.87,998.68,15,14.75,7.77,-44,1
1655329603,62.73,996.86,998.67,15,14.67,7.65,-44,1
1655329903,63.12,996.83,998.64,15,14.59,7.67,-44,1
1655330203,63.50,996.77,998.58,15,14.50,7.67,-44,1
1655330503,63.92,996.81,998.61,15,14.43,7.70,-45,1
1655330803,63.58,996.79,998.60,15,14.35,7.55,-43,1
1655331104,63.97,996.73,998.54,15,14.28,7.57,-43,1
1655331404,64.52,996.71,998.52,15,14.22,7.64,-45,1
1655331704,64.25,996.66,998.47,15,14.18,7.54,-45,1
1655332004,64.72,996.73,998.54,15,14.14,7.61,-43,1
1655332304,64.40,996.76,998.56,15,14.09,7.49,-43,1
1655332604,64.46,996.73,998.54,15,14.04,7.45,-45,1
1655332904,64.85,996.73,998.54,15,13.99,7.49,-45,1
1655333204,65.19,996.79,998.60,15,13.96,7.54,-45,1
1655333504,64.89,996.74,998.54,15,13.96,7.47,-43,1
1655333804,65.11,996.70,998.51,15,13.96,7.52,-45,1
1655334104,65.49,996.70,998.51,15,13.88,7.53,-44,1
1655334404,65.15,996.73,998.53,15,13.80,7.38,-43,1
1655334704,66.24,996.71,998.52,15,13.73,7.56,-45,1
1655335004,66.72,996.61,998.42,15,13.66,7.60,-44,1
1655335304,65.82,996.58,998.39,15,13.58,7.32,-44,1
1655335604,66.78,996.58,998.39,15,13.52,7.48,-43,1
1655335905,66.87,996.55,998.36,15,13.46,7.44,-45,1
1655336205,66.67,996.59,998.40,15,13.42,7.36,-44,1
1655336505,67.23,996.56,998.37,15,13.37,7.43,-45,1
1655336805,67.39,996.59,998.40,15,13.30,7.40,-44,1
1655337105,67.46,996.56,998.37,15,13.24,7.36,-44,1
1655337405,68.06,996.60,998.41,15,13.19,7.44,-44,1
1655337705,68.19,996.63,998.44,15,13.17,7.45,-44,1
1655338005,67.96,996.55,998.36,15,13.14,7.37,-43,1
1655338305,67.76,996.53,998.34,15,13.13,7.32,-44,1
1655338605,67.57,996.51,998.32,15,13.12,7.27,-43,1
1655338905,67.70,996.52,998.33,15,13.12,7.29,-45,1
1655339205,67.61,996.51,998.32,15,13.09,7.25,-44,1
1655339505,67.92,996.46,998.26,15,13.06,7.28,-43,1
1655339805,69.19,996.43,998.23,15,13.03,7.53,-44,1
1655340105,69.32,996.38,998.19,15,12.99,7.52,-44,1
1655340405,68.76,996.37,998.18,15,12.93,7.34,-44,1
1655340706,68.65,996.27,998.08,15,12.89,7.28,-44,1
1655341006,68.20,996.23,998.04,15,12.84,7.13,-44,1
1655341306,68.33,996.22,998.03,15,12.79,7.11,-45,1
1655341606,68.79,996.25,998.05,15,12.74,7.16,-43,1
1655341906,69.15,996.18,997.99,15,12.71,7.21,-44,1
1655342206,68.72,996.17,997.98,15,12.68,7.09,-44,1
1655342506,68.88,996.17,997.97,15,12.66,7.11,-44,1
1655342806,69.36,996.19,998.00,15,12.65,7.20,-43,1
1655343106,68.69,996.21,998.02,15,12.64,7.05,-45,1
1655343406,69.04,996.17,997.98,15,12.63,7.11,-43,1
1655343706,69.99,996.16,997.96,15,12.64,7.32,-42,1
1655344006,68.96,996.14,997.94,15,12.60,7.07,-45,1
1655344306,69.29,996.08,997.89,15,12.57,7.11,-43,1
1655344606,69.26,996.03,997.84,15,12.53,7.06,-45,1
1655344906,69.26,995.99,997.80,15,12.52,7.05,-43,1
1655345206,69.24,996.00,997.81,15,12.53,7.06,-45,1
1655345506,69.72,995.98,997.79,15,12.59,7.22,-44,1
1655345807,69.46,995.97,997.77,15,12.68,7.25,-44,1
1655346107,69.06,995.93,997.74,15,12.78,7.26,-43,1
1655346407,68.88,995.94,997.75,15,12.87,7.31,-43,1
1655346707,68.39,995.99,997.80,15,12.97,7.30,-44,1
1655347007,68.39,996.01,997.82,15,13.06,7.39,-45,1
1655347307,68.67,996.00,997.81,15,13.15,7.53,-43,1
1655347607,68.47,995.95,997.76,15,13.22,7.56,-45,1
1655347907,68.34,995.96,997.77,15,13.30,7.60,-44,1
1655348207,68.32,995.92,997.73,15,13.36,7.66,-44,1
1655348507,67.88,995.93,997.74,15,13.42,7.62,-41,1
1655348807,68.03,995.89,997.70,15,13.47,7.70,-42,1
1655349107,67.33,995.91,997.72,15,13.51,7.59,-44,1
1655349407,67.67,995.98,997.79,15,13.55,7.70,-43,1
1655349707,67.49,995.93,997.74,15,13.60,7.71,-42,1
1655350007,67.22,995.99,997.80,15,13.63,7.68,-43,1
1655350307,67.09,996.00,997.81,15,13.66,7.68,-41,1
1655350608,67.10,995.94,997.75,15,13.71,7.73,-40,1
1655350908,66.88,995.86,997.67,15,13.73,7.70,-41,1
1655351208,67.31,995.83,997.64,15,13.80,7.86,-41,1
1655351508,67.17,995.83,997.64,15,13.84,7.87,-40,1
1655351808,67.06,995.81,997.62,15,13.89,7.89,-40,1
1655352108,67.07,995.78,997.59,15,13.95,7.95,-42,1
1655352408,67.29,995.80,997.61,15,14.00,8.05,-40,1
1655352708,66.63,995.84,997.65,15,14.04,7.94,-41,1
1655353008,67.57,995.76,997.57,15,14.13,8.23,-40,1
1655353308,66.44,995.68,997.48,15,14.22,8.07,-41,1
1655353608,66.27,995.67,997.48,15,14.36,8.17,-41,1
1655353908,65.70,995.62,997.43,15,14.54,8.21,-41,1
1655354208,65.26,995.65,997.46,15,14.67,8.23,-41,1
1655354508,64.82,995.65,997.46,15,14.78,8.24,-42,1
1655354808,64.64,995.66,997.47,15,14.84,8.25,-43,1
1655355108,64.56,995.58,997.39,15,14.87,8.27,-42,1
1655355409,64.37,995.55,997.36,15,14.91,8.26,-41,1
1655355709,64.40,995.52,997.33,15,14.94,8.29,-42,1
1655356009,64.52,995.51,997.32,15,14.93,8.31,-41,1
1655356309,64.52,995.44,997.25,15,15.00,8.38,-42,1
1655356609,64.26,995.47,997.28,15,15.16,8.47,-39,1
1655356909,63.74,995.47,997.27,15,15.37,8.55,-41,1
1655357209,62.83,995.34,997.15,15,15.64,8.59,-40,1
1655357509,62.04,995.33,997.14,15,15.97,8.72,-40,1
1655357809,61.81,995.32,997.13,15,16.27,8.95,-41,1
1655358109,60.93,995.29,997.10,15,16.41,8.87,-40,1
1655358409,60.93,995.25,997.05,15,16.44,8.90,-41,1
1655358709,60.51,995.25,997.06,15,16.52,8.87,-40,1
1655359009,59.94,995.25,997.06,15,16.69,8.89,-39,1
1655359309,59.95,995.25,997.06,15,16.94,9.13,-40,1
1655359609,59.52,995.21,997.02,15,17.13,9.20,-40,1
1655359909,59.62,995.19,997.00,15,17.31,9.39,-41,1
1655360209,58.65,995.14,996.95,15,17.48,9.31,-41,1
1655360510,58.98,995.16,996.97,15,17.58,9.49,-40,1
1655360810,58.02,995.13,996.93,15,17.72,9.37,-41,1
1655361110,58.06,995.09,996.90,15,17.87,9.52,-41,1
1655361410,57.65,995.07,996.88,15,18.05,9.59,-40,1
1655361710,57.52,995.03,996.84,15,18.19,9.68,-40,1
1655362010,57.98,994.96,996.77,15,18.40,10.00,-41,1
1655362310,57.49,994.92,996.72,15,18.66,10.12,-41,1
1655362610,56.39,994.89,996.70,15,18.88,10.03,-41,1
1655362910,56.72,994.89,996.69,15,19.05,10.28,-40,1
1655363210,56.71,994.80,996.61,15,19.16,10.38,-41,1
1655363510,55.47,994.77,996.58,15,19.33,10.21,-41,1
1655363810,55.10,994.85,996.66,15,19.46,10.23,-41,1
1655364110,55.43,994.77,996.57,15,19.63,10.48,-40,1
1655364410,54.97,994.74,996.55,15,19.89,10.59,-41,1
1655364710,54.31,994.74,996.54,15,20.15,10.65,-40,1
1655365010,54.23,994.75,996.55,15,20.23,10.71,-41,1
1655365311,52.46,994.66,996.47,15,20.30,10.27,-42,1
1655365611,52.74,994.62,996.43,15,20.42,10.46,-41,1
1655365911,52.76,994.67,996.48,15,20.50,10.54,-41,1
1655366211,52.18,994.64,996.45,15,20.64,10.51,-40,1
1655366511,51.74,994.60,996.41,15,20.92,10.64,-45,1
1655366811,50.71,994.54,996.35,15,21.13,10.53,-41,1
1655367111,50.82,994.51,996.32,15,21.33,10.75,-41,1
1655367411,50.97,994.46,996.26,15,21.60,11.04,-40,1
1655367711,50.07,994.52,996.33,15,21.93,11.08,-41,1
1655368011,49.74,994.52,996.32,15,22.18,11.20,-41,1
1655368311,47.63,994.51,996.31,15,22.41,10.76,-40,1
1655368611,46.76,994.54,996.35,15,22.51,10.58,-41,1
1655368911,46.67,994.55,996.35,15,22.41,10.46,-40,1
1655369211,46.54,994.45,996.26,15,22.46,10.46,-41,1
1655369511,46.68,994.41,996.22,15,22.53,10.57,-42,1
1655369811,47.02,994.41,996.22,15,22.57,10.72,-41,1
1655370112,47.01,994.39,996.19,15,22.66,10.80,-40,1
1655370412,47.98,994.43,996.24,15,22.78,11.21,-41,1
1655370712,47.08,994.40,996.21,15,22.81,10.95,-41,1
1655371012,46.19,994.31,996.12,15,22.75,10.61,-42,1
1655371312,48.22,994.29,996.10,15,22.83,11.34,-42,1
1655371612,46.50,994.20,996.00,15,22.98,10.92,-42,1
1655371912,46.74,994.20,996.01,15,23.25,11.25,-42,1
1655372212,47.62,994.22,996.03,15,23.45,11.71,-41,1
1655372512,45.16,994.14,995.95,15,23.55,11.00,-43,1
1655372812,46.41,994.21,996.01,15,23.73,11.58,-42,1
1655373112,44.74,994.20,996.00,15,23.81,11.10,-42,1
1655373412,46.61,994.17,995.98,15,23.88,11.78,-43,1
1655373712,45.75,994.12,995.92,15,23.84,11.46,-42,1
1655374012,44.37,994.07,995.88,15,23.94,11.09,-44,1
1655374312,47.54,994.03,995.83,15,24.02,12.20,-43,1
1655374612,46.72,994.01,995.82,15,24.25,12.15,-42,1
1655374912,44.61,994.06,995.87,15,24.45,11.63,-45,1
1655375213,43.65,994.05,995.85,15,24.54,11.38,-43,1
1655375513,44.01,993.96,995.77,15,24.59,11.55,-43,1
1655375813,44.95,994.01,995.82,15,24.66,11.94,-44,1
1655376113,42.68,993.99,995.80,15,24.79,11.27,-41,1
1655376413,44.81,994.02,995.82,15,24.88,12.09,-44,1
1655376713,44.87,994.00,995.81,15,24.85,12.08,-42,1
1655377013,43.71,993.95,995.76,15,24.85,11.69,-42,1
1655377313,44.60,993.96,995.77,15,24.92,12.05,-43,1
1655377613,45.02,994.00,995.81,15,25.23,12.48,-44,1
1655377913,43.96,993.88,995.68,15,25.43,12.30,-42,1
1655378213,42.97,993.96,995.76,15,25.45,11.97,-40,1
1655378513,44.71,993.82,995.63,15,25.57,12.68,-44,1
1655378813,42.46,993.80,995.60,15,25.87,12.17,-42,1
1655379113,42.19,993.68,995.49,15,26.00,12.19,-42,1
1655379413,43.61,993.63,995.44,15,25.78,12.49,-42,1
1655379713,41.81,993.59,995.40,15,25.80,11.87,-42,1
1655380014,44.03,993.57,995.38,15,25.89,12.74,-42,1
1655380314,42.08,993.51,995.31,15,25.96,12.11,-42,1
1655380614,42.95,993.38,995.19,15,25.74,12.22,-42,1
1655380914,43.11,993.35,995.16,15,25.80,12.33,-43,1
1655381214,41.70,993.33,995.14,15,25.86,11.88,-43,1
1655381514,44.13,993.22,995.02,15,25.94,12.82,-42,1
1655381814,42.77,993.16,994.96,15,25.96,12.36,-42,1
1655382114,43.21,993.09,994.90,15,25.95,12.50,-40,1
1655382414,42.94,992.97,994.77,15,25.95,12.41,-41,1
1655382714,44.37,992.92,994.72,15,26.03,12.98,-41,1
1655383014,42.33,992.84,994.65,15,26.04,12.27,-41,1
1655383314,42.35,992.85,994.66,15,26.14,12.37,-41,1
1655383614,43.09,992.78,994.59,15,26.03,12.53,-41,1
1655383914,42.89,992.77,994.58,15,25.96,12.40,-41,1
1655384214,43.34,992.68,994.49,15,26.14,12.72,-40,1
1655384514,43.08,992.54,994.35,15,26.35,12.82,-41,1
1655384815,41.59,992.45,994.25,15,26.18,12.13,-43,1
1655385115,43.09,992.36,994.17,15,25.77,12.30,-40,1
1655385415,42.58,992.17,993.98,15,25.40,11.78,-40,1
1655385715,45.05,992.15,993.96,15,25.02,12.30,-40,1
1655386015,45.68,992.08,993.89,15,24.81,12.32,-41,1
1655386315,45.85,992.15,993.96,15,24.73,12.30,-41,1
1655386615,45.83,992.13,993.94,15,24.65,12.22,-40,1
1655386915,46.59,992.14,993.94,15,24.61,12.44,-40,1
1655387215,46.33,992.05,993.86,15,24.83,12.55,-41,1
1655387515,45.71,992.05,993.85,15,25.17,12.65,-41,1
1655387815,46.00,991.95,993.75,15,25.17,12.75,-41,1
1655388115,45.71,991.90,993.71,15,25.24,12.72,-41,1
1655388415,45.38,991.88,993.68,15,25.19,12.56,-42,1
1655388715,44.06,991.87,993.68,15,25.08,12.01,-44,1
1655389015,44.20,991.86,993.67,15,24.83,11.84,-42,1
1655389315,43.75,992.01,993.82,15,24.73,11.59,-40,1
1655389616,44.96,991.91,993.72,15,24.50,11.80,-41,1
1655389916,44.94,991.86,993.66,15,24.27,11.58,-41,1
1655390216,46.70,991.86,993.67,15,24.08,11.99,-42,1
1655390516,47.49,992.25,994.06,15,23.83,12.02,-41,1
1655390816,48.39,992.65,994.46,15,23.24,11.76,-41,1
1655391116,51.47,992.85,994.65,15,22.36,11.89,-42,1
1655391416,57.78,992.99,994.80,15,20.50,11.91,-41,1
1655391716,67.64,992.77,994.58,15,18.17,12.10,-42,1
1655392016,71.68,992.63,994.44,15,17.12,11.98,-42,1
1655392316,71.71,992.80,994.61,15,16.78,11.66,-43,1
1655392616,71.62,992.80,994.60,15,16.81,11.67,-43,1
1655392916,72.35,992.89,994.69,15,17.14,12.14,-42,1
1655393216,71.27,992.75,994.56,15,17.69,12.44,-41,1
1655393516,67.81,992.61,994.41,15,18.25,12.22,-43,1
1655393816,69.56,992.63,994.44,15,18.64,12.98,-42,1
1655394116,67.71,992.62,994.42,15,18.91,12.82,-42,1
1655394416,67.29,992.56,994.37,15,19.12,12.93,-41,1
1655394717,68.54,992.67,994.48,15,19.05,13.15,-43,1
1655395017,65.90,992.72,994.52,15,18.86,12.37,-47,1
1655395317,65.76,992.52,994.33,15,18.70,12.18,-45,1
1655395617,65.66,992.45,994.26,15,18.76,12.21,-41,1
1655395917,64.86,992.39,994.19,15,18.82,12.09,-43,1
1655396217,64.09,992.40,994.21,15,18.90,11.98,-42,1
1655396517,63.56,992.44,994.25,15,18.96,11.91,-42,1
1655396817,65.37,992.35,994.16,15,19.00,12.37,-42,1
1655397117,64.16,992.46,994.27,15,19.16,12.24,-41,1
1655397417,61.93,992.61,994.42,15,19.30,11.84,-44,1
1655397717,62.67,992.69,994.50,15,19.31,12.03,-43,1
1655398017,62.25,992.94,994.75,15,19.23,11.85,-40,1
1655398317,61.59,993.05,994.85,15,19.11,11.57,-41,1
1655398617,61.50,993.10,994.90,15,19.01,11.46,-42,1
1655398917,63.37,993.19,994.99,15,18.93,11.84,-41,1
1655399217,62.40,993.33,995.13,15,18.84,11.52,-41,1
1655399518,63.82,993.55,995.36,15,18.66,11.69,-41,1
1655399818,64.87,993.72,995.52,15,18.43,11.72,-41,1
1655400118,63.82,993.77,995.58,15,18.37,11.41,-43,1
1655400418,63.78,993.85,995.66,15,18.38,11.41,-42,1
1655400718,64.38,993.92,995.72,15,18.38,11.55,-41,1
1655401018,64.03,993.93,995.74,15,18.32,11.42,-43,1
1655401318,65.22,994.04,995.85,15,18.24,11.62,-43,1
1655401618,64.83,994.00,995.81,15,18.06,11.36,-41,1
1655401918,64.58,993.97,995.77,15,17.97,11.21,-42,1
1655402218,64.32,993.93,995.73,15,17.98,11.16,-42,1
1655402518,64.33,993.95,995.75,15,18.03,11.21,-42,1
1655402818,64.75,994.02,995.83,15,18.07,11.35,-42,1
1655403118,65.98,994.03,995.84,15,18.07,11.63,-42,1
1655403418,64.63,994.03,995.84,15,18.05,11.30,-43,1
1655403718,65.31,994.13,995.94,15,18.05,11.46,-42,1
1655404018,64.86,994.20,996.00,15,18.00,11.31,-42,1
1655404319,64.76,994.18,995.99,15,17.96,11.24,-42,1
1655404619,64.67,994.17,995.98,15,17.91,11.18,-43,1
1655404919,67.32,994.26,996.06,15,17.83,11.71,-41,1
1655405219,66.36,994.34,996.15,15,17.73,11.40,-41,1
1655405519,67.59,994.40,996.21,15,17.61,11.56,-42,1
1655405819,67.48,994.36,996.16,15,17.51,11.44,-45,1
1655406119,68.26,994.37,996.18,15,17.37,11.48,-42,1
1655406419,68.06,994.44,996.24,15,17.27,11.34,-45,1
1655406719,67.44,994.51,996.31,15,17.21,11.14,-45,1
1655407019,67.72,994.45,996.26,15,17.24,11.23,-42,1
1655407319,67.68,994.58,996.39,15,17.20,11.19,-44,1
1655407619,68.39,994.65,996.45,15,17.09,11.24,-41,1
1655407919,68.23,994.70,996.50,15,16.96,11.08,-42,1
1655408219,68.35,994.73,996.53,15,16.91,11.06,-43,1
1655408519,68.66,994.74,996.55,15,16.82,11.04,-44,1
1655408819,70.00,994.76,996.56,15,16.73,11.25,-42,1
1655409119,69.19,994.87,996.67,15,16.62,10.96,-42,1
1655409420,69.31,994.83,996.64,15,16.53,10.91,-42,1
1655409720,69.81,994.93,996.74,15,16.43,10.92,-42,1
1655410020,69.83,994.93,996.73,15,16.36,10.85,-42,1
1655410320,70.13,994.93,996.74,15,16.37,10.93,-42,1
1655410620,70.65,994.89,996.69,15,16.36,11.03,-42,1
1655410920,70.21,994.89,996.69,15,16.29,10.87,-43,1
1655411220,70.53,994.96,996.77,15,16.20,10.85,-42,1
1655411520,70.76,994.92,996.73,15,16.14,10.84,-41,1
1655411820,71.47,994.95,996.75,15,16.10,10.95,-41,1
1655412120,70.69,994.92,996.72,15,16.03,10.72,-43,1
1655412420,71.85,994.87,996.68,15,16.02,10.96,-42,1
1655412720,71.63,994.83,996.63,15,15.99,10.88,-41,1
1655413020,71.10,994.84,996.65,15,15.99,10.77,-45,1
1655413320,71.69,994.91,996.72,15,15.98,10.89,-44,1
1655413620,70.88,995.04,996.84,15,15.94,10.67,-48,1
1655413920,71.88,995.03,996.84,15,15.99,10.93,-42,1
1655414221,72.17,995.08,996.89,15,16.01,11.01,-42,1
1655414521,71.56,995.11,996.92,15,16.04,10.92,-42,1
1655414821,71.68,995.10,996.91,15,16.04,10.94,-42,1
1655415121,71.83,995.09,996.90,15,16.08,11.01,-45,1
1655415421,72.04,995.20,997.00,15,16.07,11.05,-42,1
1655415721,71.88,995.25,997.05,15,16.02,10.96,-42,1
1655416021,72.47,995.32,997.13,15,15.95,11.02,-45,1
1655416321,71.63,995.37,997.18,15,15.84,10.74,-41,1
1655416621,73.18,995.49,997.30,15,15.76,10.98,-45,1
1655416921,72.68,995.50,997.31,15,15.67,10.79,-42,1
1655417221,73.18,995.44,997.24,15,15.64,10.87,-50,1
1655417521,72.87,995.41,997.21,15,15.62,10.78,-43,1
1655417821,72.91,995.46,997.27,15,15.56,10.73,-41,1
1655418121,74.03,995.47,997.28,15,15.50,10.91,-42,1
1655418421,73.77,995.47,997.28,15,15.48,10.83,-42,1
1655418721,73.66,995.52,997.33,15,15.40,10.73,-42,1
1655419022,74.23,995.48,997.29,15,15.30,10.75,-42,1
1655419322,74.76,995.37,997.18,15,15.25,10.81,-41,1
1655419622,74.18,995.33,997.14,15,15.17,10.62,-42,1
1655419922,75.19,995.44,997.25,15,15.10,10.75,-42,1
1655420222,75.15,995.42,997.23,15,15.03,10.68,-43,1
1655420522,74.87,995.42,997.23,15,14.98,10.57,-42,1
1655420822,74.74,995.44,997.25,15,14.93,10.50,-42,1
1655421122,74.69,995.47,997.28,15,14.91,10.47,-42,1
1655421422,75.58,995.39,997.20,15,14.86,10.60,-42,1
1655421722,75.35,995.40,997.21,15,14.82,10.51,-41,1
1655422022,75.56,995.41,997.21,15,14.80,10.54,-42,1
1655422322,76.27,995.44,997.24,15,14.81,10.69,-42,1
1655422622,77.27,995.47,997.27,15,14.82,10.89,-42,1
1655422922,76.91,995.47,997.27,15,14.88,10.88,-41,1
1655423222,77.78,995.41,997.22,15,14.95,11.12,-42,1
1655423522,78.52,995.45,997.26,15,15.03,11.34,-42,1
1655423822,79.03,995.47,997.27,15,15.17,11.57,-42,1
1655424123,80.95,995.58,997.39,15,15.26,12.02,-42,1
1655424423,80.26,995.46,997.26,15,15.25,11.88,-42,1
1655424723,80.64,995.59,997.39,15,15.18,11.89,-42,1
1655425023,80.17,995.60,997.41,15,15.14,11.76,-42,1
1655425323,78.34,995.65,997.46,15,15.13,11.40,-41,1
1655425623,78.17,995.65,997.46,15,15.11,11.35,-41,1
1655425923,78.12,995.68,997.49,15,15.09,11.32,-46,1
1655426223,78.57,995.73,997.53,15,15.06,11.38,-41,1
1655426523,76.58,995.75,997.56,15,15.02,10.95,-42,1
1655426823,78.87,995.84,997.64,15,14.98,11.36,-43,1
1655427123,79.38,995.84,997.65,15,14.96,11.44,-43,1
1655427423,76.71,995.92,997.73,15,14.95,10.91,-44,1
1655427723,76.27,995.92,997.73,15,14.96,10.83,-40,1
1655428023,74.86,995.90,997.70,15,14.99,10.58,-41,1
1655428323,74.05,995.98,997.79,15,14.97,10.40,-43,1
1655428623,73.18,996.14,997.95,15,14.99,10.24,-42,1
1655428924,72.55,996.19,998.00,15,15.01,10.13,-43,1
1655429224,72.09,996.17,997.97,15,15.01,10.04,-43,1
1655429524,71.40,996.18,997.99,15,14.97,9.85,-42,1
1655429824,71.49,996.13,997.93,15,14.91,9.82,-41,1
1655430124,71.90,996.16,997.96,15,14.85,9.84,-41,1
1655430424,72.00,996.21,998.01,15,14.78,9.80,-41,1
1655430724,72.26,996.24,998.04,15,14.71,9.78,-41,1
1655431024,72.50,996.25,998.06,15,14.69,9.81,-42,1
1655431324,72.98,996.28,998.09,15,14.68,9.90,-41,1
1655431624,72.93,996.31,998.12,15,14.64,9.85,-42,1
1655431924,73.22,996.43,998.23,15,14.63,9.90,-42,1
1655432224,73.29,996.52,998.32,15,14.59,9.88,-42,1
1655432524,73.75,996.56,998.37,15,14.57,9.95,-41,1
1655432824,75.12,996.68,998.49,15,14.52,10.18,-41,1
1655433124,75.59,996.69,998.50,15,14.52,10.27,-43,1
1655433424,75.33,996.73,998.54,15,14.50,10.20,-42,1
1655433724,74.47,996.82,998.63,15,14.52,10.05,-42,1
1655434025,76.32,996.84,998.65,15,14.53,10.42,-41,1
1655434325,74.77,996.87,998.67,15,14.43,10.02,-42,1
1655434625,77.29,996.91,998.72,15,14.31,10.40,-43,1
1655434925,77.77,996.94,998.75,15,14.16,10.35,-43,1
1655435225,77.72,997.03,998.84,15,14.06,10.24,-42,1
1655435525,78.53,997.04,998.85,15,14.00,10.34,-42,1
1655435825,79.56,997.10,998.91,15,13.93,10.47,-43,1
1655436125,76.92,997.17,998.97,15,13.89,9.92,-44,1
1655436425,77.91,997.23,999.04,15,13.86,10.08,-45,1
1655436725,77.27,997.25,999.06,15,13.82,9.92,-42,1
1655437025,78.47,997.29,999.10,15,13.84,10.17,-41,1
1655437325,79.41,997.27,999.08,15,13.89,10.40,-42,1
1655437625,78.49,997.37,999.17,15,13.89,10.22,-41,1
1655437925,78.25,997.32,999.13,15,13.87,10.16,-42,1
1655438225,77.42,997.37,999.18,15,13.87,10.00,-41,1
1655438525,77.54,997.43,999.24,15,13.95,10.10,-41,1
1655438826,76.68,997.46,999.27,15,14.05,10.03,-42,1
1655439126,77.49,997.51,999.32,15,14.12,10.26,-41,1
1655439426,76.73,997.54,999.35,15,14.22,10.21,-41,1
1655439726,76.77,997.64,999.45,15,14.30,10.29,-40,1
1655440026,75.74,997.70,999.50,15,14.34,10.13,-41,1
1655440326,75.56,997.64,999.45,15,14.41,10.16,-43,1
1655440626,74.90,997.69,999.49,15,14.48,10.10,-41,1
1655440926,74.59,997.76,999.57,15,14.52,10.07,-41,1
1655441226,74.74,997.80,999.61,15,14.62,10.20,-41,1
1655441526,74.94,997.86,999.67,15,14.74,10.35,-42,1
1655441826,74.17,997.84,999.65,15,14.81,10.27,-41,1
1655442126,74.40,997.88,999.68,15,14.93,10.43,-40,1
1655442426,73.60,997.83,999.64,15,15.03,10.37,-41,1
1655442726,73.85,997.90,999.71,15,15.11,10.49,-41,1
1655443026,73.60,997.98,999.78,15,15.22,10.55,-41,1
1655443326,73.51,997.98,999.79,15,15.33,10.64,-40,1
1655443627,72.79,998.08,999.88,15,15.42,10.57,-42,1
1655443927,72.39,998.15,999.96,15,15.52,10.59,-41,1
1655444227,72.56,998.13,999.94,15,15.77,10.86,-41,1
1655444527,71.88,998.28,1000.08,15,16.00,10.94,-40,1
1655444827,71.30,998.25,1000.06,15,15.97,10.79,-41,1
1655445127,71.48,998.28,1000.09,15,15.87,10.73,-41,1
1655445427,71.84,998.26,1000.07,15,15.82,10.76,-43,1
1655445727,71.80,998.19,1000.00,15,15.81,10.75,-42,1
1655446027,72.16,998.23,1000.04,15,15.89,10.90,-44,1
1655446327,71.23,998.21,1000.02,15,16.07,10.88,-42,1
1655446627,70.96,998.20,1000.01,15,16.20,10.94,-46,1
1655446927,70.04,998.17,999.98,15,16.39,10.93,-42,1
1655447227,69.76,998.27,1000.08,15,16.35,10.83,-43,1
1655447527,69.72,998.23,1000.04,15,16.34,10.81,-42,1
1655447827,69.82,998.22,1000.03,15,16.43,10.92,-43,1
1655448127,67.78,998.22,1000.02,15,16.63,10.66,-39,1
1655448427,68.08,998.25,1000.05,15,16.56,10.66,-41,1
1655448728,66.70,998.31,1000.11,15,16.69,10.48,-42,1
1655449028,67.20,998.28,1000.09,15,16.83,10.73,-41,1
1655449328,65.96,998.25,1000.06,15,16.95,10.56,-41,1
1655449628,64.16,998.24,1000.05,15,17.02,10.21,-43,1
1655449928,64.96,998.33,1000.14,15,16.99,10.37,-42,1
1655450228,64.82,998.29,1000.10,15,17.17,10.51,-41,1
1655450528,63.86,998.30,1000.11,15,17.37,10.47,-41,1
1655450828,62.89,998.30,1000.11,15,17.45,10.32,-45,1
1655451128,61.55,998.35,1000.16,15,17.53,10.08,-41,1
1655451428,58.52,998.28,1000.09,15,17.48,9.28,-41,1
1655451728,60.15,998.30,1000.10,15,17.64,9.84,-41,1
1655452028,58.17,998.37,1000.18,15,17.82,9.51,-41,1
1655452328,58.07,998.43,1000.24,15,17.91,9.56,-41,1
1655452628,56.37,998.47,1000.28,15,18.00,9.21,-41,1
1655452928,55.93,998.50,1000.31,15,17.99,9.08,-41,1
1655453228,56.08,998.49,1000.29,15,18.01,9.14,-42,1
1655453529,56.37,998.52,1000.33,15,18.20,9.39,-41,1
1655453829,57.48,998.50,1000.31,15,18.33,9.80,-41,1
1655454129,57.10,998.53,1000.33,15,18.53,9.89,-41,1
1655454429,55.68,998.60,1000.41,15,18.71,9.69,-40,1
1655454729,54.13,998.60,1000.41,15,18.77,9.32,-41,1
1655455029,56.02,998.71,1000.52,15,18.52,9.60,-40,1
1655455329,55.37,998.71,1000.51,15,18.50,9.41,-46,1
1655455629,57.42,998.81,1000.62,15,18.58,10.02,-42,1
1655455929,56.86,998.82,1000.63,15,18.50,9.80,-42,1
1655456229,55.87,998.87,1000.68,15,18.70,9.73,-41,1
1655456529,56.65,998.89,1000.70,15,18.96,10.18,-41,1
1655456829,52.52,998.85,1000.66,15,19.15,9.22,-41,1
1655457129,55.35,998.85,1000.65,15,19.24,10.09,-41,1
1655457429,55.18,998.85,1000.66,15,19.52,10.31,-43,1
1655457729,53.66,998.82,1000.62,15,19.41,9.79,-42,1
1655458029,54.44,998.90,1000.70,15,19.62,10.20,-41,1
1655458330,54.17,999.05,1000.86,15,19.45,9.96,-42,1
1655458630,53.13,999.07,1000.87,15,19.37,9.60,-41,1
1655458930,53.07,999.02,1000.83,15,19.48,9.69,-42,1
1655459230,52.82,999.02,1000.82,15,19.51,9.64,-42,1
1655459530,53.97,999.09,1000.90,15,19.52,9.97,-41,1
1655459830,54.53,999.13,1000.94,15,19.40,10.02,-42,1
1655460130,54.08,999.17,1000.98,15,19.32,9.82,-41,1
1655460430,53.44,999.09,1000.90,15,19.59,9.89,-41,1
1655460730,52.17,998.99,1000.80,15,19.99,9.90,-42,1
1655461030,52.54,998.91,1000.72,15,20.31,10.30,-42,1
1655461330,52.59,998.98,1000.79,15,20.18,10.20,-42,1
1655461630,53.79,999.02,1000.83,15,19.91,10.29,-41,1
1655461930,53.91,998.96,1000.77,15,20.12,10.51,-41,1
1655462230,49.97,998.99,1000.80,15,20.08,9.35,-41,1
1655462530,51.71,999.00,1000.80,15,19.97,9.75,-42,1
1655462830,53.22,999.04,1000.85,15,19.81,10.03,-42,1
1655463131,54.43,999.03,1000.84,15,19.75,10.31,-41,1
1655463431,53.95,999.07,1000.88,15,19.77,10.20,-40,1
1655463731,54.81,998.94,1000.75,15,20.26,10.89,-42,1
1655464031,51.57,998.91,1000.72,15,20.58,10.27,-41,1
1655464331,53.88,998.92,1000.73,15,20.29,10.67,-41,1
1655464631,54.67,998.99,1000.79,15,20.03,10.64,-40,1
1655464931,54.02,999.00,1000.80,15,20.02,10.45,-41,1
1655465231,52.39,998.93,1000.74,15,20.68,10.60,-41,1
1655465531,48.25,999.01,1000.82,15,20.94,9.61,-43,1
1655465831,49.10,998.98,1000.79,15,20.68,9.63,-40,1
1655466131,51.45,998.90,1000.71,15,20.49,10.16,-41,1
1655466431,51.15,999.01,1000.82,15,20.39,9.98,-42,1
1655466731,51.05,998.96,1000.77,15,20.36,9.92,-44,1
1655467031,50.91,999.00,1000.81,15,20.45,9.96,-41,1
1655467331,48.25,998.89,1000.70,15,20.75,9.44,-42,1
1655467631,50.74,998.91,1000.72,15,20.82,10.25,-43,1
1655467932,52.11,998.97,1000.78,15,20.66,10.50,-41,1
1655468232,50.18,998.99,1000.80,15,20.78,10.05,-39,1
1655468532,50.34,999.01,1000.82,15,20.93,10.24,-41,1
1655468832,49.91,999.00,1000.81,15,21.26,10.41,-41,1
1655469132,50.40,999.00,1000.80,15,21.23,10.53,-43,1
1655469432,48.98,999.02,1000.83,15,20.94,9.84,-43,1
1655469732,50.78,999.00,1000.81,15,20.86,10.30,-42,1
1655470032,50.58,999.02,1000.82,15,21.13,10.49,-42,1
1655470332,49.29,999.02,1000.82,15,21.13,10.11,-41,1
1655470632,48.72,999.01,1000.82,15,21.06,9.87,-41,1
1655470932,49.02,998.90,1000.71,15,21.41,10.28,-41,1
1655471232,50.29,998.87,1000.68,15,21.75,10.98,-41,1
1655471532,47.15,998.86,1000.67,15,21.99,10.23,-42,1
1655471832,49.13,998.84,1000.64,15,22.17,11.01,-42,1
1655472132,47.13,998.81,1000.62,15,22.38,10.58,-42,1
1655472432,45.92,998.77,1000.58,15,22.49,10.29,-43,1
1655472733,48.36,998.82,1000.62,15,22.47,11.05,-43,1
1655473033,47.46,998.76,1000.57,15,22.51,10.80,-42,1
1655473333,46.27,998.73,1000.54,15,22.43,10.35,-42,1
1655473633,45.48,998.83,1000.63,15,22.18,9.86,-41,1
1655473933,46.59,998.71,1000.52,15,22.05,10.11,-42,1
1655474233,48.07,998.73,1000.54,15,22.02,10.54,-41,1
1655474533,47.14,998.68,1000.49,15,22.01,10.25,-43,1
1655474833,48.10,998.58,1000.39,15,21.91,10.46,-41,1
1655475133,47.45,998.55,1000.36,15,21.99,10.32,-42,1
1655475433,48.54,998.63,1000.43,15,21.71,10.41,-41,1
1655475733,47.18,998.62,1000.42,15,21.46,9.75,-42,1
1655476033,47.05,998.62,1000.43,15,21.47,9.72,-41,1
1655476333,47.09,998.55,1000.36,15,21.61,9.86,-42,1
1655476633,46.02,998.60,1000.41,15,21.83,9.72,-42,1
1655476933,45.81,998.58,1000.39,15,21.98,9.79,-42,1
1655477233,44.97,998.50,1000.31,15,21.98,9.51,-42,1
1655477534,45.49,998.43,1000.24,15,21.99,9.69,-41,1
1655477834,45.81,998.45,1000.26,15,22.12,9.92,-41,1
1655478134,43.25,998.52,1000.33,15,22.22,9.15,-41,1
1655478434,44.20,998.51,1000.32,15,22.21,9.46,-42,1
1655478734,44.99,998.55,1000.36,15,22.26,9.77,-42,1
1655479034,43.84,998.51,1000.32,15,22.27,9.40,-41,1
1655479334,42.96,998.51,1000.32,15,22.44,9.25,-41,1
1655479634,45.00,998.50,1000.30,15,22.80,10.27,-42,1
1655479934,43.51,998.55,1000.35,15,22.94,9.89,-42,1
1655480234,44.56,998.56,1000.37,15,22.96,10.26,-42,1
1655480534,44.50,998.50,1000.31,15,22.81,10.11,-41,1
1655480834,44.69,998.57,1000.37,15,22.61,9.99,-42,1
1655481134,44.89,998.55,1000.35,15,22.53,9.99,-42,1
1655481434,43.22,998.49,1000.29,15,22.50,9.39,-41,1
1655481734,43.73,998.49,1000.30,15,22.51,9.58,-41,1
1655482034,45.09,998.52,1000.32,15,22.69,10.20,-41,1
1655482334,44.59,998.51,1000.32,15,22.69,10.03,-42,1
1655482635,45.89,998.59,1000.40,15,22.40,10.20,-42,1
1655482935,46.18,998.52,1000.32,15,22.08,10.00,-41,1
1655483235,45.69,998.51,1000.31,15,21.85,9.63,-42,1
1655483535,46.20,998.54,1000.35,15,21.69,9.65,-41,1
1655483835,46.86,998.58,1000.38,15,21.61,9.79,-41,1
1655484135,46.40,998.61,1000.42,15,21.63,9.66,-42,1
1655484435,46.88,998.65,1000.45,15,21.66,9.84,-41,1
1655484735,46.61,998.68,1000.49,15,21.66,9.76,-41,1
1655485035,46.02,998.70,1000.50,15,21.59,9.50,-42,1
1655485335,47.21,998.66,1000.47,15,21.55,9.85,-42,1
1655485635,47.98,998.68,1000.49,15,21.51,10.05,-43,1
1655485935,47.26,998.65,1000.46,15,21.45,9.77,-40,1
1655486235,47.71,998.75,1000.56,15,21.32,9.79,-39,1
1655486535,47.35,998.75,1000.56,15,21.28,9.64,-42,1
1655486835,46.99,998.85,1000.66,15,21.22,9.48,-41,1
1655487136,48.13,998.80,1000.61,15,21.10,9.72,-41,1
1655487436,48.33,998.86,1000.67,15,20.95,9.65,-42,1
1655487736,49.10,998.88,1000.68,15,20.81,9.75,-41,1
1655488036,50.16,998.88,1000.69,15,20.72,9.99,-42,1
1655488336,50.26,998.89,1000.70,15,20.61,9.92,-40,1
1655488636,50.74,998.85,1000.66,15,20.52,9.98,-41,1
1655488936,50.89,998.80,1000.61,15,20.40,9.91,-40,1
1655489236,50.85,998.81,1000.62,15,20.36,9.86,-41,1
1655489536,51.22,998.75,1000.55,15,20.31,9.92,-41,1
1655489836,51.35,998.74,1000.54,15,20.33,9.98,-42,1
1655490136,51.27,998.72,1000.53,15,20.36,9.99,-41,1
1655490436,51.35,998.71,1000.52,15,20.38,10.03,-42,1
1655490736,51.49,998.75,1000.56,15,20.41,10.10,-41,1
1655491036,51.44,998.78,1000.59,15,20.42,10.09,-42,1
1655491336,51.48,998.81,1000.62,15,20.40,10.08,-41,1
1655491636,51.95,998.83,1000.64,15,20.38,10.20,-41,1
1655491937,51.73,998.82,1000.63,15,20.34,10.10,-41,1
1655492237,52.51,998.89,1000.70,15,20.30,10.29,-41,1
1655492537,52.31,998.88,1000.69,15,20.25,10.18,-40,1
1655492837,52.23,998.92,1000.73,15,20.19,10.10,-42,1
1655493137,52.48,998.97,1000.78,15,20.13,10.12,-40,1
1655493437,52.56,999.00,1000.81,15,20.11,10.13,-41,1
1655493737,53.12,999.02,1000.83,15,20.08,10.26,-41,1
1655494037,53.86,999.07,1000.88,15,20.01,10.40,-41,1
1655494337,53.47,999.09,1000.90,15,19.94,10.22,-41,1
1655494637,53.86,999.14,1000.95,15,19.89,10.29,-41,1
1655494937,54.14,999.21,1001.02,15,19.85,10.33,-41,1
1655495237,54.68,999.22,1001.03,15,19.83,10.46,-43,1
1655495537,54.71,999.20,1001.01,15,19.78,10.42,-42,1
1655495837,54.68,999.21,1001.02,15,19.70,10.34,-41,1
1655496137,54.67,999.26,1001.07,15,19.60,10.24,-44,1
1655496437,54.96,999.29,1001.10,15,19.53,10.26,-45,1
1655496737,55.17,999.26,1001.07,15,19.47,10.26,-41,1
1655497038,55.82,999.25,1001.06,15,19.35,10.32,-44,1
1655497338,56.13,999.29,1001.10,15,19.19,10.25,-42,1
1655497638,56.31,999.26,1001.06,15,19.05,10.17,-41,1
1655497938,56.71,999.26,1001.07,15,18.90,10.14,-41,1
1655498238,57.22,999.32,1001.13,15,18.78,10.16,-42,1
1655498538,57.80,999.28,1001.09,15,18.66,10.20,-41,1
1655498838,58.02,999.32,1001.12,15,18.52,10.12,-42,1
1655499138,58.52,999.34,1001.15,15,18.36,10.10,-42,1
1655499438,59.03,999.32,1001.12,15,18.22,10.10,-42,1
1655499738,58.93,999.31,1001.12,15,18.08,9.94,-42,1
1655500038,59.12,999.35,1001.15,15,17.95,9.87,-41,1
1655500338,59.52,999.42,1001.22,15,17.83,9.86,-42,1
1655500638,59.82,999.39,1001.20,15,17.73,9.84,-41,1
1655500938,60.41,999.44,1001.25,15,17.65,9.91,-42,1
1655501238,61.10,999.41,1001.22,15,17.58,10.01,-42,1
1655501539,61.31,999.35,1001.15,15,17.49,9.98,-41,1
1655501839,61.27,999.40,1001.20,15,17.39,9.87,-41,1
1655502139,62.08,999.47,1001.28,15,17.31,10.00,-41,1
1655502439,62.51,999.48,1001.29,15,17.21,10.00,-42,1
1655502739,62.16,999.43,1001.23,15,17.12,9.83,-41,1
1655503039,62.38,999.43,1001.24,15,17.03,9.80,-41,1
1655503339,62.76,999.47,1001.28,15,16.94,9.81,-45,1
1655503639,63.48,999.45,1001.26,15,16.85,9.89,-42,1
1655503939,63.61,999.46,1001.26,15,16.76,9.84,-41,1
1655504239,63.87,999.43,1001.24,15,16.67,9.81,-42,1
1655504539,64.04,999.44,1001.24,15,16.59,9.78,-42,1
1655504839,64.74,999.43,1001.24,15,16.50,9.86,-41,1
1655505139,65.05,999.44,1001.25,15,16.44,9.87,-41,1
1655505439,65.47,999.42,1001.23,15,16.38,9.91,-42,1
1655505739,66.09,999.41,1001.21,15,16.31,9.98,-41,1
1655506039,65.17,999.38,1001.19,15,16.23,9.70,-41,1
1655506340,66.01,999.32,1001.13,15,16.16,9.82,-41,1
1655506640,65.95,999.29,1001.10,15,16.10,9.75,-44,1
1655506940,66.31,999.24,1001.05,15,16.03,9.76,-42,1
1655507240,65.53,999.27,1001.08,15,15.96,9.52,-42,1
1655507540,65.92,999.24,1001.05,15,15.89,9.54,-43,1
1655507840,66.48,999.23,1001.04,15,15.82,9.60,-41,1
1655508140,66.46,999.23,1001.04,15,15.76,9.54,-43,1
1655508440,66.80,999.23,1001.04,15,15.70,9.56,-41,1
1655508740,67.55,999.23,1001.04,15,15.66,9.69,-42,1
1655509040,67.85,999.21,1001.01,15,15.63,9.73,-42,1
1655509340,67.72,999.17,1000.98,15,15.60,9.67,-40,1
1655509640,67.13,999.18,1000.99,15,15.57,9.51,-42,1
1655509940,67.51,999.16,1000.97,15,15.52,9.55,-43,1
1655510240,67.10,999.15,1000.96,15,15.49,9.43,-42,1
1655510540,67.72,999.13,1000.93,15,15.46,9.54,-43,1
1655510840,68.13,999.06,1000.87,15,15.41,9.58,-42,1
1655511141,67.51,999.00,1000.81,15,15.35,9.38,-44,1
1655511441,68.71,999.00,1000.81,15,15.30,9.60,-41,1
1655511741,68.23,998.94,1000.75,15,15.26,9.45,-41,1
1655512041,68.44,998.93,1000.74,15,15.23,9.47,-41,1
1655512341,68.75,998.89,1000.70,15,15.22,9.53,-41,1
1655512641,68.73,998.90,1000.71,15,15.18,9.49,-41,1
1655512941,68.36,998.93,1000.73,15,15.14,9.37,-41,1
1655513241,68.52,998.94,1000.75,15,15.12,9.38,-40,1
1655513541,68.31,998.92,1000.73,15,15.07,9.29,-40,1
1655513841,68.34,998.91,1000.72,15,15.05,9.28,-41,1
1655514141,68.49,998.89,1000.69,15,15.01,9.27,-42,1
1655514441,68.28,998.83,1000.64,15,14.99,9.21,-41,1
1655514741,68.62,998.83,1000.64,15,14.95,9.24,-42,1
1655515041,68.77,998.76,1000.57,15,14.89,9.22,-42,1
1655515341,68.57,998.78,1000.59,15,14.84,9.13,-42,1
1655515641,68.50,998.72,1000.53,15,14.80,9.07,-41,1
1655515941,68.43,998.72,1000.53,15,14.77,9.03,-40,1
1655516242,68.14,998.69,1000.50,15,14.74,8.94,-42,1
1655516542,68.42,998.69,1000.50,15,14.72,8.98,-44,1
1655516842,69.11,998.60,1000.41,15,14.68,9.09,-41,1
1655517142,68.88,998.56,1000.36,15,14.64,9.00,-41,1
1655517442,69.01,998.52,1000.33,15,14.59,8.98,-42,1
1655517742,69.08,998.51,1000.32,15,14.53,8.94,-43,1
1655518042,69.27,998.50,1000.31,15,14.45,8.90,-42,1
1655518342,69.46,998.51,1000.32,15,14.36,8.86,-41,1
1655518642,69.44,998.44,1000.24,15,14.30,8.80,-42,1
1655518942,69.04,998.42,1000.23,15,14.26,8.67,-41,1
1655519242,69.40,998.39,1000.20,15,14.22,8.71,-41,1
1655519542,69.58,998.38,1000.19,15,14.19,8.72,-42,1
1655519842,70.41,998.34,1000.15,15,14.14,8.85,-41,1
1655520142,70.19,998.37,1000.18,15,14.09,8.75,-43,1
1655520442,70.39,998.42,1000.22,15,14.02,8.73,-42,1
1655520742,70.26,998.40,1000.21,15,13.98,8.66,-41,1
1655521043,70.75,998.44,1000.25,15,13.93,8.72,-41,1
1655521343,70.38,998.45,1000.26,15,13.92,8.63,-42,1
1655521643,70.57,998.52,1000.32,15,13.92,8.67,-42,1
1655521943,70.08,998.53,1000.34,15,13.89,8.54,-42,1
1655522243,70.44,998.49,1000.30,15,13.88,8.61,-41,1
1655522543,70.53,998.53,1000.34,15,13.87,8.62,-42,1
1655522843,70.61,998.55,1000.35,15,13.86,8.62,-42,1
1655523143,70.73,998.52,1000.33,15,13.86,8.65,-41,1
1655523443,70.76,998.52,1000.32,15,13.89,8.68,-42,1
1655523743,70.47,998.52,1000.33,15,13.95,8.68,-42,1
1655524043,71.03,998.49,1000.30,15,14.03,8.87,-41,1
1655524343,70.89,998.48,1000.29,15,14.10,8.91,-41,1
1655524643,70.63,998.39,1000.20,15,14.19,8.94,-40,1
1655524943,70.57,998.33,1000.14,15,14.30,9.04,-40,1
1655525243,70.75,998.29,1000.09,15,14.46,9.23,-40,1
1655525543,70.08,998.31,1000.12,15,14.61,9.23,-40,1
1655525843,69.48,998.31,1000.12,15,14.77,9.26,-39,1
1655526144,69.18,998.28,1000.08,15,14.97,9.38,-40,1
1655526444,67.81,998.29,1000.10,15,15.14,9.25,-41,1
1655526744,67.91,998.24,1000.05,15,15.30,9.42,-40,1
1655527044,66.67,998.27,1000.08,15,15.45,9.29,-40,1
1655527344,67.28,998.29,1000.09,15,15.60,9.57,-41,1
1655527644,66.05,998.22,1000.03,15,15.80,9.49,-40,1
1655527944,66.26,998.19,1000.00,15,16.01,9.73,-40,1
1655528244,65.11,998.20,1000.01,15,16.26,9.71,-40,1
1655528544,64.74,998.15,999.96,15,16.47,9.83,-39,1
1655528844,64.26,998.13,999.94,15,16.68,9.91,-41,1
1655529144,63.63,998.14,999.94,15,16.93,10.00,-40,1
1655529444,63.28,998.13,999.94,15,17.17,10.15,-41,1
1655529744,62.61,998.09,999.90,15,17.42,10.23,-44,1
1655530044,61.97,998.10,999.90,15,17.66,10.30,-43,1
1655530344,61.78,998.09,999.90,15,17.83,10.41,-43,1
1655530645,61.90,998.11,999.91,15,17.98,10.58,-42,1
1655530945,61.26,998.11,999.91,15,18.17,10.61,-40,1
1655531245,60.52,998.11,999.92,15,18.40,10.64,-41,1
1655531545,60.50,998.09,999.89,15,18.63,10.85,-40,1
1655531845,59.71,998.12,999.93,15,18.94,10.95,-41,1
1655532145,59.32,998.17,999.98,15,19.20,11.09,-41,1
1655532445,58.54,998.10,999.91,15,19.42,11.10,-41,1
1655532745,57.06,998.00,999.80,15,19.56,10.85,-41,1
1655533045,55.46,997.95,999.76,15,19.67,10.52,-42,1
1655533345,55.79,997.84,999.65,15,19.90,10.83,-42,1
1655533645,55.25,997.87,999.68,15,20.05,10.82,-41,1
1655533945,55.80,997.87,999.67,15,20.16,11.07,-41,1
1655534245,55.86,997.85,999.66,15,20.26,11.18,-41,1
1655534545,55.27,997.73,999.54,15,20.39,11.14,-40,1
1655534845,55.70,997.64,999.44,15,20.62,11.47,-42,1
1655535145,55.69,997.68,999.49,15,20.91,11.74,-42,1
1655535445,54.91,997.61,999.42,15,21.08,11.68,-41,1
1655535746,54.82,997.60,999.41,15,21.25,11.82,-41,1
1655536046,53.11,997.56,999.37,15,21.59,11.65,-42,1
1655536346,51.83,997.58,999.38,15,21.73,11.41,-42,1
1655536646,52.84,997.60,999.41,15,21.92,11.88,-42,1
1655536946,52.70,997.52,999.32,15,22.27,12.16,-44,1
1655537246,49.48,997.51,999.32,15,22.36,11.29,-42,1
1655537546,51.29,997.50,999.30,15,22.36,11.84,-41,1
1655537846,50.66,997.51,999.32,15,22.44,11.72,-42,1
1655538146,50.01,997.45,999.26,15,22.55,11.63,-41,1
1655538446,45.90,997.47,999.28,15,22.49,10.28,-42,1
1655538746,48.15,997.49,999.30,15,22.53,11.04,-41,1
1655539046,48.72,997.48,999.29,15,22.64,11.32,-41,1
1655539346,47.89,997.40,999.21,15,22.71,11.12,-44,1
1655539646,46.83,997.35,999.16,15,22.57,10.65,-44,1
1655539946,49.34,997.42,999.23,15,22.50,11.38,-43,1
1655540246,48.95,997.46,999.27,15,22.53,11.28,-44,1
1655540547,48.69,997.47,999.28,15,22.53,11.20,-42,1
1655540847,50.32,997.42,999.22,15,22.68,11.84,-43,1
1655541147,47.67,997.43,999.24,15,22.99,11.31,-42,1
1655541447,48.71,997.45,999.25,15,23.13,11.76,-41,1
1655541747,48.71,997.46,999.27,15,23.07,11.71,-43,1
1655542047,47.85,997.38,999.19,15,23.06,11.43,-42,1
1655542347,48.27,997.24,999.04,15,23.13,11.62,-43,1
1655542647,47.15,997.26,999.07,15,23.10,11.24,-42,1
1655542947,48.92,997.29,999.10,15,23.21,11.90,-42,1
1655543247,47.08,997.26,999.07,15,23.49,11.57,-42,1
1655543547,46.34,997.20,999.01,15,23.68,11.51,-42,1
1655543847,45.34,997.11,998.92,15,23.91,11.39,-42,1
1655544147,45.10,997.01,998.81,15,23.95,11.34,-42,1
1655544447,45.47,996.95,998.76,15,24.01,11.52,-42,1
1655544747,45.89,996.93,998.74,15,24.14,11.78,-42,1
1655545047,45.08,996.95,998.75,15,24.18,11.55,-42,1
1655545347,44.36,996.78,998.59,15,24.27,11.38,-42,1
1655545648,44.44,996.69,998.50,15,24.43,11.56,-42,1
1655545948,45.01,996.63,998.43,15,24.63,11.93,-40,1
1655546248,42.19,996.62,998.43,15,24.82,11.12,-41,1
1655546548,43.15,996.65,998.46,15,24.73,11.38,-42,1
1655546848,42.53,996.63,998.43,15,24.89,11.31,-42,1
1655547148,44.30,996.52,998.33,15,24.98,12.01,-41,1
1655547448,41.31,996.48,998.29,15,25.16,11.11,-41,1
1655547748,42.81,996.40,998.21,15,25.16,11.65,-42,1
1655548048,40.07,996.25,998.06,15,25.08,10.58,-42,1
1655548348,40.34,996.11,997.92,15,25.16,10.75,-42,1
1655548648,38.98,996.07,997.87,15,25.28,10.35,-43,1
1655548948,39.90,996.04,997.85,15,25.34,10.75,-41,1
1655549248,39.91,995.99,997.80,15,25.31,10.73,-42,1
1655549548,40.77,995.93,997.74,15,25.50,11.22,-41,1
1655549848,40.45,995.99,997.79,15,25.60,11.19,-41,1
1655550148,39.38,995.88,997.69,15,25.59,10.78,-42,1
1655550449,39.46,995.88,997.69,15,25.74,10.94,-42,1
1655550749,39.79,995.87,997.67,15,25.74,11.07,-41,1
1655551049,39.04,995.78,997.59,15,25.77,10.81,-45,1
1655551349,39.88,995.79,997.60,15,25.92,11.26,-42,1
1655551649,33.91,995.78,997.58,15,25.92,8.84,-42,1
1655551949,36.66,995.77,997.57,15,25.73,9.83,-41,1
1655552249,37.33,995.73,997.54,15,25.57,9.96,-43,1
1655552549,38.23,995.66,997.47,15,25.63,10.37,-42,1
1655552849,36.62,995.71,997.51,15,25.79,9.87,-43,1
1655553149,37.77,995.57,997.38,15,25.82,10.35,-41,1
1655553449,38.20,995.34,997.15,15,25.92,10.61,-42,1
1655553749,39.23,995.28,997.09,15,26.19,11.26,-42,1
1655554049,36.44,995.20,997.00,15,26.30,10.24,-42,1
1655554349,39.13,995.03,996.84,15,26.38,11.39,-42,1
1655554953,37.08,994.96,996.77,15,26.35,10.55,-42,1
1655555253,37.69,994.95,996.76,15,26.47,10.90,-42,1
1655555553,38.47,994.80,996.60,15,26.60,11.32,-43,1
1655555853,36.68,994.78,996.58,15,26.73,10.72,-42,1
1655556153,36.32,994.65,996.45,15,26.76,10.60,-44,1
1655556453,36.97,994.66,996.47,15,26.82,10.92,-44,1
1655556753,38.62,994.59,996.40,15,26.91,11.66,-43,1
1655557053,38.47,994.58,996.38,15,26.97,11.65,-42,1
1655557353,36.62,994.45,996.25,15,26.98,10.92,-42,1
1655557653,36.07,994.41,996.22,15,26.97,10.68,-42,1
1655557953,35.16,994.22,996.02,15,26.95,10.28,-42,1
1655558253,37.10,994.17,995.98,15,26.97,11.10,-42,1
1655558553,37.39,994.06,995.86,15,27.16,11.39,-42,1
1655558853,36.52,994.02,995.83,15,27.16,11.03,-42,1
1655559153,36.48,993.96,995.77,15,27.16,11.02,-42,1
1655559453,36.36,993.92,995.72,15,27.23,11.03,-42,1
1655559754,36.26,993.84,995.65,15,27.29,11.04,-42,1
1655560054,36.96,993.89,995.70,15,27.34,11.38,-43,1
1655560354,37.76,993.75,995.56,15,27.12,11.50,-41,1
1655560654,36.58,993.74,995.55,15,27.18,11.08,-42,1
1655560954,35.75,993.77,995.57,15,27.19,10.74,-44,1
1655561254,35.81,993.81,995.62,15,27.14,10.72,-41,1
1655561554,35.82,993.74,995.55,15,27.02,10.62,-42,1
1655561854,36.91,993.70,995.51,15,27.09,11.13,-42,1
1655562154,37.31,993.78,995.58,15,27.17,11.37,-42,1
1655562454,35.70,993.67,995.48,15,27.17,10.70,-42,1
1655562754,37.48,993.59,995.40,15,27.18,11.44,-43,1
1655563054,36.12,993.62,995.42,15,27.24,10.94,-43,1
1655563354,36.38,993.57,995.38,15,27.16,10.98,-41,1
1655563654,37.87,993.57,995.38,15,27.16,11.58,-42,1
1655563954,36.80,993.54,995.35,15,27.13,11.13,-42,1
1655564254,36.47,993.41,995.21,15,27.12,10.98,-43,1
1655564554,38.66,993.48,995.29,15,27.23,11.96,-41,1
1655564855,38.35,993.39,995.20,15,27.31,11.91,-42,1
1655565155,36.03,993.34,995.14,15,27.35,11.00,-42,1
1655565455,37.88,993.28,995.08,15,27.43,11.83,-43,1
1655565755,37.88,993.19,995.00,15,27.58,11.96,-43,1
1655566055,36.40,993.20,995.00,15,27.77,11.52,-42,1
1655566355,35.93,993.15,994.96,15,27.81,11.36,-44,1
1655566655,36.74,993.07,994.88,15,27.88,11.76,-43,1
1655566955,37.50,993.03,994.84,15,27.99,12.17,-42,1
1655567255,37.80,993.01,994.82,15,28.07,12.36,-42,1
1655567555,36.07,992.95,994.75,15,28.06,11.64,-43,1
1655567855,37.89,992.82,994.63,15,27.93,12.27,-42,1
1655568155,38.27,992.82,994.63,15,27.90,12.40,-40,1
1655568455,35.96,992.84,994.65,15,27.90,11.46,-41,1
1655568755,37.80,992.81,994.61,15,27.84,12.16,-43,1
1655569055,37.76,992.78,994.58,15,27.67,11.99,-41,1
1655569355,36.84,992.78,994.59,15,27.55,11.51,-39,1
1655569656,37.74,992.75,994.56,15,27.41,11.75,-42,1
1655569956,38.75,992.68,994.49,15,27.32,12.07,-42,1
1655570256,37.20,992.67,994.47,15,27.16,11.31,-41,1
1655570556,38.21,992.64,994.44,15,27.12,11.69,-42,1
1655570856,38.46,992.58,994.39,15,27.10,11.77,-46,1
1655571156,37.61,992.54,994.35,15,27.07,11.40,-42,1
1655571456,38.04,992.53,994.34,15,26.98,11.49,-42,1
1655571756,38.98,992.46,994.26,15,26.95,11.83,-43,1
1655572056,39.02,992.40,994.21,15,26.90,11.81,-41,1
1655572356,38.97,992.37,994.17,15,26.86,11.75,-41,1
1655572656,39.24,992.33,994.13,15,26.83,11.83,-42,1
1655572956,38.41,992.23,994.04,15,26.84,11.51,-41,1
1655573256,39.49,992.17,993.98,15,26.82,11.92,-41,1
1655573556,39.64,992.18,993.99,15,26.82,11.97,-42,1
1655573856,38.97,992.12,993.92,15,26.90,11.79,-42,1
1655574156,39.45,992.13,993.94,15,26.84,11.92,-42,1
1655574457,39.84,992.09,993.90,15,26.72,11.96,-41,1
1655574757,39.73,992.03,993.84,15,26.56,11.78,-44,1
1655575057,39.93,992.08,993.89,15,26.44,11.74,-44,1
1655575357,40.90,992.11,993.92,15,26.28,11.97,-41,1
1655575657,40.97,992.05,993.86,15,26.09,11.82,-44,1
1655575957,41.00,991.97,993.77,15,25.95,11.71,-41,1
1655576257,41.43,991.91,993.72,15,25.80,11.73,-40,1
1655576557,41.82,991.94,993.74,15,25.64,11.73,-41,1
1655576857,42.10,991.95,993.76,15,25.49,11.69,-41,1
1655577157,42.15,991.90,993.70,15,25.34,11.58,-42,1
1655577457,42.64,991.93,993.73,15,25.18,11.61,-42,1
1655577757,42.90,991.93,993.74,15,25.05,11.58,-41,1
1655578057,43.30,992.00,993.80,15,24.90,11.59,-42,1
1655578357,43.67,992.02,993.83,15,24.75,11.58,-41,1
1655578657,44.08,992.05,993.85,15,24.61,11.60,-42,1
1655578957,44.48,992.12,993.93,15,24.47,11.61,-41,1
1655579258,44.92,992.20,994.01,15,24.30,11.60,-42,1
1655579558,45.32,992.19,994.00,15,24.16,11.61,-41,1
1655579858,45.64,992.24,994.05,15,24.02,11.59,-42,1
1655580158,46.10,992.31,994.11,15,23.88,11.61,-42,1
1655580458,46.52,992.35,994.16,15,23.76,11.64,-42,1
1655580758,47.00,992.36,994.16,15,23.64,11.68,-42,1
1655581058,47.28,992.35,994.16,15,23.50,11.65,-42,1
1655581358,47.45,992.40,994.21,15,23.37,11.59,-42,1
1655581658,47.82,992.34,994.14,15,23.26,11.60,-43,1
1655581958,48.01,992.30,994.11,15,23.15,11.56,-43,1
1655582258,48.29,992.28,994.09,15,23.06,11.56,-41,1
1655582558,48.74,992.24,994.04,15,22.98,11.63,-41,1
1655582858,49.27,992.26,994.07,15,22.90,11.72,-42,1
1655583158,49.18,992.15,993.96,15,22.82,11.62,-40,1
1655583458,49.39,992.10,993.91,15,22.75,11.62,-43,1
1655583758,49.79,992.06,993.87,15,22.69,11.69,-41,1
1655584058,50.61,992.07,993.87,15,22.62,11.87,-42,1
1655584359,49.90,992.10,993.91,15,22.57,11.61,-42,1
1655584659,51.10,992.11,993.92,15,22.52,11.93,-41,1
1655584959,50.62,992.08,993.89,15,22.48,11.75,-44,1
1655585259,51.16,992.08,993.88,15,22.47,11.90,-41,1
1655585559,50.26,992.04,993.85,15,22.45,11.61,-46,1
1655585859,50.66,992.03,993.84,15,22.37,11.66,-41,1
1655586159,50.94,991.97,993.78,15,22.30,11.68,-41,1
1655586459,51.66,991.96,993.76,15,22.24,11.83,-41,1
1655586759,51.19,992.03,993.84,15,22.22,11.68,-42,1
1655587059,51.57,991.99,993.80,15,22.18,11.75,-41,1
1655587359,51.92,992.01,993.81,15,22.13,11.81,-41,1
1655587659,52.19,992.01,993.82,15,22.10,11.86,-41,1
1655587959,53.38,992.01,993.82,15,22.07,12.17,-41,1
1655588259,53.00,991.97,993.78,15,22.04,12.04,-41,1
1655588559,53.33,991.96,993.76,15,21.98,12.08,-42,1
1655588859,52.92,992.03,993.83,15,21.92,11.90,-42,1
1655589160,53.11,992.02,993.83,15,21.86,11.90,-41,1
1655589460,53.22,992.01,993.82,15,21.77,11.85,-40,1
1655589760,54.02,991.98,993.79,15,21.69,12.00,-42,1
1655590060,54.61,991.94,993.75,15,21.65,12.13,-41,1
1655590360,53.96,991.98,993.79,15,21.60,11.90,-42,1
1655590660,54.31,991.95,993.75,15,21.55,11.95,-41,1
1655590960,54.01,991.93,993.74,15,21.46,11.79,-43,1
1655591260,55.37,991.88,993.69,15,21.41,12.12,-41,1
1655591560,54.87,991.87,993.68,15,21.37,11.94,-42,1
1655591860,55.22,991.83,993.63,15,21.34,12.01,-42,1
1655592160,55.52,991.87,993.68,15,21.30,12.06,-45,1
1655592460,55.40,991.83,993.64,15,21.24,11.97,-41,1
1655592760,55.40,991.80,993.60,15,21.19,11.92,-42,1
1655593060,56.31,991.77,993.58,15,21.14,12.12,-42,1
1655593360,56.23,991.78,993.59,15,21.09,12.05,-41,1
1655593660,55.88,991.74,993.54,15,21.05,11.92,-42,1
1655593961,56.49,991.74,993.55,15,21.00,12.04,-42,1
1655594261,56.19,991.72,993.53,15,20.96,11.92,-48,1
1655594561,56.43,991.74,993.54,15,20.91,11.94,-41,1
1655594861,56.02,991.73,993.54,15,20.88,11.80,-41,1
1655595161,56.69,991.74,993.55,15,20.83,11.93,-45,1
1655595461,57.45,991.71,993.52,15,20.77,12.08,-42,1
1655595761,56.54,991.66,993.47,15,20.72,11.79,-44,1
1655596061,57.14,991.64,993.45,15,20.70,11.93,-41,1
1655596361,57.02,991.63,993.44,15,20.66,11.86,-41,1
1655596661,57.29,991.65,993.46,15,20.58,11.86,-43,1
1655596961,57.43,991.64,993.45,15,20.50,11.82,-42,1
1655597261,58.75,991.64,993.44,15,20.48,12.15,-42,1
1655597561,57.93,991.57,993.37,15,20.48,11.94,-42,1
1655597861,57.67,991.62,993.43,15,20.46,11.85,-42,1
1655598161,57.41,991.60,993.41,15,20.45,11.77,-41,1
1655598461,57.61,991.65,993.46,15,20.42,11.79,-41,1
1655598761,57.49,991.63,993.44,15,20.38,11.72,-41,1
1655599062,57.85,991.64,993.44,15,20.30,11.75,-41,1
1655599362,58.71,991.63,993.44,15,20.21,11.88,-41,1
1655599662,57.93,991.62,993.43,15,20.18,11.65,-41,1
1655599962,58.23,991.62,993.43,15,20.15,11.70,-41,1
1655600262,58.38,991.60,993.41,15,20.11,11.70,-42,1
1655600562,58.32,991.61,993.41,15,20.05,11.63,-41,1
1655600862,58.55,991.65,993.46,15,20.00,11.65,-42,1
1655601162,58.53,991.69,993.49,15,19.96,11.60,-41,1
1655601462,58.32,991.62,993.43,15,19.97,11.56,-39,1
1655601762,58.61,991.63,993.44,15,19.98,11.64,-41,1
1655602062,59.80,991.64,993.45,15,19.95,11.92,-40,1
1655602362,59.55,991.72,993.52,15,19.89,11.80,-41,1
1655602662,58.99,991.86,993.66,15,19.76,11.53,-41,1
1655602962,59.23,991.84,993.64,15,19.68,11.52,-41,1
1655603262,59.59,991.80,993.61,15,19.62,11.56,-44,1
1655603563,59.88,991.91,993.72,15,19.55,11.56,-41,1
1655603863,60.09,991.83,993.63,15,19.42,11.49,-41,1
1655604163,60.24,991.88,993.69,15,19.31,11.43,-43,1
1655604463,60.53,991.85,993.66,15,19.26,11.45,-42,1
1655604763,60.51,991.85,993.66,15,19.20,11.39,-42,1
1655605063,60.42,991.70,993.50,15,19.13,11.30,-41,1
1655605363,60.77,991.64,993.45,15,19.12,11.38,-40,1
1655605663,60.83,991.58,993.38,15,19.08,11.36,-40,1
1655605963,61.21,991.59,993.40,15,19.06,11.43,-40,1
1655606263,60.87,991.57,993.38,15,19.01,11.30,-40,1
1655606563,62.63,991.60,993.40,15,18.99,11.72,-41,1
1655606863,60.98,991.57,993.38,15,18.97,11.29,-41,1
1655607163,61.20,991.45,993.26,15,19.01,11.39,-41,1
1655607463,60.71,991.47,993.28,15,19.05,11.30,-43,1
1655607763,60.87,991.44,993.25,15,19.08,11.37,-42,1
1655608063,61.16,991.41,993.22,15,19.08,11.44,-41,1
1655608364,61.55,991.33,993.14,15,19.06,11.52,-42,1
1655608664,61.25,991.28,993.09,15,19.05,11.44,-44,1
1655608964,62.53,991.22,993.03,15,19.02,11.72,-41,1
1655609264,61.30,991.18,992.98,15,19.01,11.41,-42,1
1655609564,61.44,991.09,992.89,15,19.04,11.47,-41,1
1655609864,61.54,991.11,992.92,15,19.10,11.55,-41,1
1655610164,61.71,991.14,992.95,15,19.16,11.65,-43,1
1655610464,61.19,991.12,992.92,15,19.22,11.58,-41,1
1655610764,60.62,990.99,992.79,15,19.27,11.49,-40,1
1655611064,60.71,990.90,992.71,15,19.36,11.59,-42,1
1655611364,61.25,991.02,992.82,15,19.46,11.82,-41,1
1655611664,60.94,991.07,992.87,15,19.51,11.79,-42,1
1655611964,60.70,991.05,992.86,15,19.61,11.83,-43,1
1655612264,60.06,991.02,992.83,15,19.72,11.77,-43,1
1655612564,60.34,990.92,992.73,15,19.84,11.95,-42,1
1655612864,59.53,990.81,992.62,15,19.95,11.85,-42,1
1655613164,59.23,990.77,992.57,15,20.08,11.90,-41,1
1655613465,59.39,990.73,992.54,15,20.21,12.06,-45,1
1655613765,59.16,990.72,992.52,15,20.35,12.13,-45,1
1655614065,58.60,990.76,992.57,15,20.52,12.15,-48,1
1655614365,58.72,990.78,992.59,15,20.67,12.32,-43,1
1655614665,58.32,990.74,992.55,15,20.81,12.34,-43,1
1655614965,57.91,990.70,992.51,15,20.96,12.38,-43,1
1655615265,57.72,990.69,992.50,15,21.12,12.48,-42,1
1655615565,57.33,990.70,992.51,15,21.28,12.53,-44,1
1655615865,57.13,990.72,992.53,15,21.44,12.62,-43,1
1655616165,56.87,990.74,992.54,15,21.59,12.69,-43,1
1655616465,56.60,990.70,992.51,15,21.74,12.76,-42,1
1655616765,56.37,990.59,992.40,15,21.92,12.86,-42,1
1655617065,55.72,990.61,992.42,15,22.07,12.83,-42,1
1655617365,55.73,990.50,992.31,15,22.24,12.99,-42,1
1655617665,55.18,990.49,992.30,15,22.43,13.01,-43,1
1655617965,54.42,990.51,992.32,15,22.62,12.98,-42,1
1655618265,54.19,990.53,992.34,15,22.79,13.07,-44,1
1655618566,53.77,990.45,992.26,15,22.99,13.14,-43,1
1655618866,53.33,990.39,992.20,15,23.18,13.19,-44,1
1655619166,53.40,990.40,992.21,15,23.34,13.36,-41,1
1655619466,52.77,990.55,992.35,15,23.50,13.32,-43,1
1655619766,52.59,990.41,992.22,15,23.66,13.42,-42,1
1655620066,52.63,990.35,992.15,15,23.84,13.60,-43,1
1655620366,52.33,990.28,992.09,15,24.05,13.70,-42,1
1655620666,51.79,990.25,992.06,15,24.24,13.72,-43,1
1655620966,52.14,990.25,992.05,15,24.41,13.98,-43,1
1655621266,51.73,990.23,992.04,15,24.56,14.00,-43,1
1655621566,50.59,990.18,991.99,15,24.71,13.79,-41,1
1655621866,51.07,990.12,991.92,15,24.89,14.10,-43,1
1655622166,50.78,990.13,991.93,15,25.07,14.18,-43,1
1655622466,50.98,990.16,991.97,15,25.19,14.35,-44,1
1655622766,50.90,990.10,991.91,15,25.37,14.49,-44,1
1655623066,50.56,990.03,991.84,15,25.53,14.53,-42,1
1655623367,50.57,990.04,991.85,15,25.65,14.65,-43,1
1655623667,50.09,990.10,991.91,15,25.76,14.60,-42,1
1655623967,49.77,990.10,991.91,15,25.86,14.59,-42,1
1655624267,49.59,990.07,991.88,15,26.00,14.67,-43,1
1655624567,48.84,990.05,991.85,15,26.14,14.56,-44,1
1655624867,48.65,989.98,991.78,15,26.23,14.58,-42,1
1655625167,48.55,989.93,991.74,15,26.31,14.62,-43,1
1655625467,49.06,989.98,991.79,15,26.53,14.99,-45,1
1655625767,48.02,989.98,991.78,15,26.65,14.76,-45,1
1655626067,47.48,989.92,991.73,15,26.79,14.71,-44,1
1655626367,47.16,989.92,991.73,15,26.95,14.76,-43,1
1655626667,47.27,989.88,991.69,15,27.13,14.95,-45,1
1655626967,46.10,989.87,991.68,15,27.32,14.74,-43,1
1655627267,46.39,989.94,991.75,15,27.46,14.96,-46,1
1655627567,45.34,989.83,991.64,15,27.49,14.64,-45,1
1655627867,46.47,989.80,991.60,15,27.67,15.18,-43,1
1655628167,44.06,989.79,991.60,15,27.81,14.48,-45,1
1655628468,45.19,989.78,991.59,15,27.85,14.91,-42,1
1655628768,45.32,989.74,991.54,15,28.01,15.10,-44,1
1655629068,44.70,989.74,991.55,15,28.28,15.13,-44,1
1655629368,42.71,989.79,991.60,15,28.37,14.51,-44,1
1655629668,42.12,989.69,991.50,15,28.41,14.32,-43,1
1655629968,42.62,989.71,991.51,15,28.58,14.66,-43,1
1655630268,42.66,989.66,991.46,15,28.80,14.87,-43,1
1655630568,41.55,989.55,991.35,15,28.91,14.56,-43,1
1655630868,42.50,989.49,991.29,15,29.07,15.06,-43,1
1655631168,40.90,989.45,991.26,15,29.22,14.60,-44,1
1655631468,41.54,989.41,991.22,15,29.23,14.85,-43,1
1655631768,41.86,989.36,991.17,15,29.27,15.00,-43,1
1655632068,41.04,989.24,991.05,15,29.37,14.78,-47,1
1655632368,40.19,989.13,990.93,15,29.48,14.56,-43,1
1655632668,41.24,989.13,990.94,15,29.59,15.06,-44,1
1655632969,40.10,989.06,990.87,15,29.75,14.76,-43,1
1655633269,39.91,989.13,990.94,15,29.93,14.85,-43,1
1655633569,39.33,989.12,990.93,15,30.06,14.74,-43,1
1655633869,39.59,989.14,990.95,15,30.09,14.87,-43,1
1655634169,39.24,989.05,990.86,15,30.21,14.84,-42,1
1655634469,37.70,989.02,990.83,15,30.34,14.33,-44,1
1655634769,36.46,988.86,990.67,15,30.43,13.89,-43,1
1655635069,37.12,988.75,990.56,15,30.45,14.19,-43,1
1655635369,37.21,988.73,990.54,15,30.51,14.28,-45,1
1655635669,38.16,988.70,990.51,15,30.64,14.79,-44,1
1655635969,35.95,988.72,990.53,15,30.63,13.86,-44,1
1655636269,35.66,988.61,990.42,15,30.50,13.62,-45,1
1655636569,37.52,988.59,990.40,15,30.58,14.47,-44,1
1655636869,35.50,988.69,990.50,15,30.75,13.77,-43,1
1655637169,36.09,988.47,990.28,15,30.66,13.94,-44,1
1655637469,36.89,988.53,990.33,15,30.58,14.21,-45,1
1655637769,36.35,988.42,990.23,15,30.81,14.19,-45,1
1655638070,34.85,988.52,990.32,15,30.85,13.57,-43,1
1655638370,36.22,988.43,990.24,15,30.76,14.08,-43,1
1655638670,38.07,988.44,990.25,15,30.81,14.90,-44,1
1655638970,35.14,988.27,990.08,15,30.76,13.62,-43,1
1655639270,36.80,988.36,990.17,15,30.70,14.28,-42,1
1655639570,35.71,988.31,990.12,15,30.79,13.89,-43,1
1655639870,35.61,988.18,989.99,15,30.70,13.77,-44,1
1655640170,36.06,988.16,989.96,15,30.86,14.10,-44,1
1655640470,35.72,988.19,990.00,15,30.89,13.98,-42,1
1655640770,35.60,988.06,989.87,15,30.89,13.93,-42,1
1655641070,34.30,987.97,989.78,15,30.86,13.34,-42,1
1655641370,34.22,987.93,989.74,15,30.85,13.29,-43,1
1655641670,34.64,987.89,989.70,15,30.82,13.45,-42,1
1655641970,35.47,987.80,989.61,15,30.76,13.76,-42,1
1655642270,35.85,987.77,989.58,15,30.74,13.91,-43,1
1655642570,35.79,987.80,989.60,15,30.85,13.98,-43,1
1655642871,36.76,987.65,989.46,15,30.90,14.44,-42,1
1655643171,36.62,987.62,989.43,15,30.94,14.41,-42,1
1655643471,35.50,987.48,989.29,15,30.99,13.98,-43,1
1655643771,35.17,987.39,989.20,15,30.91,13.76,-42,1
1655644071,36.71,987.30,989.11,15,31.00,14.50,-42,1
1655644371,35.64,987.21,989.02,15,31.13,14.16,-43,1
1655644671,35.35,987.16,988.97,15,31.22,14.11,-43,1
1655644971,35.75,987.12,988.93,15,31.30,14.36,-44,1
1655645271,35.61,987.03,988.84,15,31.34,14.33,-42,1
1655645571,36.44,986.91,988.71,15,31.31,14.66,-43,1
1655645871,34.58,986.82,988.63,15,31.29,13.83,-43,1
1655646171,35.08,986.74,988.55,15,31.33,14.09,-44,1
1655646471,34.45,986.68,988.49,15,31.35,13.83,-42,1
1655646771,35.42,986.57,988.37,15,31.38,14.28,-45,1
1655647071,35.19,986.52,988.33,15,31.42,14.22,-45,1
1655647371,35.39,986.44,988.25,15,31.33,14.23,-42,1
1655647671,35.22,986.44,988.25,15,31.28,14.11,-43,1
1655647972,33.60,986.43,988.24,15,31.34,13.44,-43,1
1655648272,33.45,986.31,988.12,15,31.28,13.32,-44,1
1655648572,33.87,986.35,988.16,15,31.18,13.42,-44,1
1655648872,33.10,986.26,988.06,15,31.10,13.00,-42,1
1655649172,31.56,986.20,988.00,15,31.05,12.23,-44,1
1655649472,30.69,986.14,987.94,15,30.97,11.74,-43,1
1655649772,33.10,986.04,987.85,15,30.93,12.85,-43,1
1655650072,32.84,985.92,987.73,15,30.87,12.68,-48,1
1655650372,34.44,985.75,987.56,15,30.82,13.36,-43,1
1655650672,34.83,985.72,987.53,15,30.89,13.59,-43,1
1655650972,33.94,985.66,987.47,15,30.96,13.26,-43,1
1655651272,34.23,985.59,987.40,15,30.86,13.30,-42,1
1655651572,33.75,985.54,987.35,15,30.91,13.13,-42,1
1655651872,33.65,985.51,987.32,15,30.96,13.13,-42,1
1655652172,33.25,985.43,987.24,15,31.03,13.01,-42,1
1655652472,32.59,985.42,987.23,15,31.15,12.81,-43,1
1655652773,33.56,985.30,987.11,15,31.21,13.30,-43,1
1655653073,33.05,985.41,987.22,15,31.27,13.12,-43,1
1655653373,32.30,985.50,987.31,15,31.31,12.81,-42,1
1655653673,32.86,985.56,987.37,15,31.32,13.08,-43,1
1655653973,31.51,985.66,987.47,15,31.16,12.30,-42,1
1655654273,32.76,985.59,987.40,15,30.95,12.71,-43,1
1655654573,33.22,985.61,987.42,15,30.89,12.87,-41,1
1655654873,31.91,985.59,987.40,15,30.65,12.05,-43,1
1655655173,32.22,985.50,987.31,15,30.49,12.06,-43,1
1655655473,32.43,985.30,987.10,15,30.39,12.07,-49,1
1655655773,33.25,985.42,987.23,15,30.28,12.35,-42,1
1655656073,33.32,985.35,987.15,15,30.13,12.25,-43,1
1655656373,33.98,985.29,987.10,15,30.00,12.44,-44,1
1655656673,33.92,985.28,987.09,15,29.89,12.31,-44,1
1655656973,33.80,985.22,987.03,15,29.78,12.17,-44,1
1655657273,34.92,985.17,986.98,15,29.69,12.58,-44,1
1655657574,34.21,984.97,986.78,15,29.63,12.22,-43,1
1655657874,35.22,985.06,986.87,15,29.58,12.62,-42,1
1655658174,35.31,985.02,986.83,15,29.48,12.57,-41,1
1655658474,34.29,984.99,986.80,15,29.40,12.05,-42,1
1655658774,34.06,985.07,986.88,15,29.28,11.85,-44,1
1655659074,34.30,985.01,986.82,15,29.18,11.86,-42,1
1655659374,35.07,985.06,986.87,15,29.07,12.11,-42,1
1655659674,35.36,984.99,986.79,15,29.01,12.18,-43,1
1655659974,35.96,985.02,986.83,15,28.99,12.41,-42,1
1655660274,36.02,984.81,986.62,15,29.00,12.45,-43,1
1655660574,35.58,984.85,986.66,15,28.94,12.21,-41,1
1655660874,36.35,984.86,986.67,15,28.76,12.38,-42,1
1655661174,36.43,984.90,986.71,15,28.60,12.27,-45,1
1655661474,35.88,985.01,986.82,15,28.46,11.91,-43,1
1655661774,37.10,985.11,986.92,15,28.29,12.27,-42,1
1655662074,37.45,985.04,986.84,15,28.10,12.25,-42,1
1655662375,37.26,984.98,986.79,15,27.93,12.02,-43,1
1655662675,37.96,984.91,986.71,15,27.81,12.20,-42,1
1655662975,38.03,984.94,986.75,15,27.67,12.10,-41,1
1655663275,38.20,984.97,986.77,15,27.53,12.04,-43,1
1655663575,38.23,984.92,986.72,15,27.42,11.96,-42,1
1655663875,38.57,984.92,986.73,15,27.34,12.02,-42,1
1655664175,38.57,984.84,986.65,15,27.23,11.92,-41,1
1655664475,38.94,984.74,986.55,15,27.10,11.95,-42,1
1655664775,39.39,984.70,986.51,15,26.97,12.01,-43,1
1655665075,39.34,984.73,986.54,15,26.82,11.86,-43,1
1655665375,39.58,984.75,986.56,15,26.71,11.85,-41,1
1655665675,39.65,984.74,986.55,15,26.59,11.77,-42,1
1655665975,39.80,984.78,986.58,15,26.49,11.74,-42,1
1655666275,40.13,984.72,986.53,15,26.34,11.73,-43,1
1655666575,40.35,984.69,986.50,15,26.19,11.68,-41,1
1655666875,40.48,984.77,986.58,15,26.05,11.60,-43,1
1655667176,40.69,984.76,986.57,15,25.92,11.57,-43,1
1655667476,40.77,984.79,986.59,15,25.82,11.50,-42,1
1655667776,40.68,984.86,986.67,15,25.77,11.43,-42,1
1655668076,40.83,984.93,986.74,15,25.74,11.46,-41,1
1655668376,40.67,984.90,986.71,15,25.67,11.33,-42,1
1655668676,40.87,984.92,986.72,15,25.62,11.36,-42,1
1655668976,41.06,985.08,986.89,15,25.52,11.34,-42,1
1655669276,41.19,984.97,986.78,15,25.42,11.30,-41,1
1655669576,41.38,985.23,987.04,15,25.33,11.29,-42,1
1655669876,41.61,985.34,987.15,15,25.23,11.28,-41,1
1655670176,41.68,985.36,987.17,15,25.14,11.23,-41,1
1655670476,41.81,985.36,987.16,15,25.04,11.19,-43,1
1655670776,41.94,985.37,987.18,15,24.96,11.16,-43,1
1655671076,42.11,985.47,987.28,15,24.86,11.13,-42,1
1655671376,42.36,985.48,987.29,15,24.78,11.15,-41,1
1655671676,42.59,985.63,987.44,15,24.66,11.12,-43,1
1655671977,42.96,985.62,987.43,15,24.56,11.16,-43,1
1655672277,43.10,985.58,987.39,15,24.45,11.11,-42,1
1655672577,43.53,985.56,987.37,15,24.34,11.16,-43,1
1655672877,43.91,985.51,987.32,15,24.23,11.20,-43,1
1655673177,43.71,985.68,987.49,15,24.19,11.09,-42,1
1655673477,43.87,985.89,987.69,15,24.14,11.10,-42,1
1655673777,44.18,985.87,987.68,15,24.07,11.14,-42,1
1655674077,44.02,985.92,987.73,15,23.98,11.01,-42,1
1655674377,44.25,985.92,987.73,15,23.88,10.99,-42,1
1655674677,44.87,985.96,987.77,15,23.79,11.12,-43,1
1655674977,45.07,986.09,987.90,15,23.73,11.14,-42,1
1655675277,44.84,986.38,988.19,15,23.64,10.98,-42,1
1655675577,45.00,986.40,988.21,15,23.58,10.98,-44,1
1655675877,45.16,986.22,988.03,15,23.51,10.96,-41,1
1655676177,45.58,986.17,987.98,15,23.42,11.02,-44,1
1655676477,45.36,986.02,987.82,15,23.38,10.91,-44,1
1655676777,45.99,986.03,987.83,15,23.32,11.07,-42,1
1655677078,46.24,986.11,987.92,15,23.21,11.05,-41,1
1655677378,46.10,985.96,987.77,15,23.07,10.87,-43,1
1655677678,46.32,985.91,987.72,15,22.94,10.83,-47,1
1655677978,46.91,986.00,987.80,15,22.80,10.89,-44,1
1655678278,47.32,985.91,987.71,15,22.65,10.88,-43,1
1655678578,47.44,985.85,987.66,15,22.51,10.79,-43,1
1655678878,47.66,985.76,987.57,15,22.42,10.78,-42,1
1655679178,48.34,985.73,987.53,15,22.33,10.91,-43,1
1655679478,47.79,985.73,987.53,15,22.29,10.70,-42,1
1655679778,48.58,985.77,987.58,15,22.26,10.92,-42,1
1655680078,48.47,985.75,987.56,15,22.18,10.82,-42,1
1655680378,49.22,985.84,987.65,15,22.12,10.99,-46,1
1655680678,49.25,985.71,987.52,15,22.06,10.95,-42,1
1655680978,49.14,985.66,987.46,15,21.97,10.83,-42,1
1655681278,49.21,985.69,987.49,15,21.86,10.75,-42,1
1655681578,49.52,985.68,987.49,15,21.79,10.78,-42,1
1655681879,49.67,985.81,987.62,15,21.73,10.77,-42,1
1655682179,49.92,985.59,987.40,15,21.64,10.77,-42,1
1655682479,49.74,985.37,987.18,15,21.57,10.65,-41,1
1655682779,49.82,985.38,987.19,15,21.54,10.64,-43,1
1655683079,50.13,985.23,987.04,15,21.54,10.73,-41,1
1655683379,50.35,985.32,987.12,15,21.53,10.79,-42,1
1655683679,50.94,985.29,987.10,15,21.43,10.87,-42,1
1655683979,50.67,985.09,986.89,15,21.36,10.73,-43,1
1655684279,50.53,985.23,987.04,15,21.37,10.70,-41,1
1655684579,51.02,985.25,987.06,15,21.35,10.83,-42,1
1655684879,51.65,985.63,987.44,15,21.29,10.95,-42,1
1655685179,51.56,985.70,987.51,15,21.21,10.85,-41,1
1655685479,52.17,985.68,987.49,15,21.13,10.96,-42,1
1655685779,51.52,985.64,987.45,15,21.06,10.70,-43,1
1655686079,52.73,985.77,987.58,15,21.02,11.01,-42,1
1655686379,52.13,985.82,987.62,15,20.95,10.78,-42,1
1655686680,52.12,985.78,987.59,15,20.93,10.76,-43,1
1655686980,53.46,985.72,987.53,15,20.91,11.12,-41,1
1655687280,52.19,985.75,987.56,15,20.88,10.73,-43,1
1655687580,52.61,985.83,987.64,15,20.85,10.83,-42,1
1655687880,52.25,985.80,987.61,15,20.80,10.68,-43,1
1655688180,53.53,985.75,987.56,15,20.76,11.00,-42,1
1655688480,53.06,985.74,987.55,15,20.65,10.77,-41,1
1655688780,53.64,985.61,987.42,15,20.64,10.92,-42,1
1655689080,53.04,985.68,987.49,15,20.63,10.74,-42,1
1655689380,53.73,985.65,987.46,15,20.60,10.91,-42,1
1655689680,53.63,985.66,987.46,15,20.57,10.85,-43,1
1655689980,53.74,985.65,987.46,15,20.54,10.86,-42,1
1655690280,54.28,985.70,987.50,15,20.46,10.93,-42,1
1655690580,54.03,985.81,987.61,15,20.37,10.78,-42,1
1655690880,54.71,985.76,987.56,15,20.30,10.90,-42,1
1655691180,54.84,985.82,987.62,15,20.33,10.97,-41,1
1655691481,54.54,985.95,987.76,15,20.36,10.91,-42,1
1655691781,54.87,986.04,987.84,15,20.36,11.00,-42,1
1655692081,54.62,986.17,987.98,15,20.29,10.87,-42,1
1655692381,54.70,986.25,988.06,15,20.22,10.83,-43,1
1655692681,55.74,986.38,988.18,15,20.14,11.04,-42,1
1655692981,56.42,986.34,988.15,15,20.06,11.14,-42,1
1655693281,56.71,986.36,988.16,15,20.01,11.17,-42,1
1655693581,60.13,986.45,988.26,15,19.96,12.01,-42,1
1655693881,60.38,986.58,988.39,15,19.92,12.04,-41,1
1655694181,60.74,986.67,988.48,15,19.85,12.06,-41,1
1655694481,62.93,986.80,988.61,15,19.72,12.48,-42,1
1655694781,62.71,986.72,988.52,15,19.60,12.31,-42,1
1655695081,64.88,986.84,988.64,15,19.41,12.65,-42,1
1655695381,61.91,986.78,988.59,15,19.32,11.85,-43,1
1655695681,62.35,986.73,988.54,15,19.28,11.92,-42,1
1655695981,61.71,986.69,988.50,15,19.22,11.71,-42,1
1655696281,63.60,986.79,988.59,15,19.17,12.12,-42,1
1655696582,62.52,986.85,988.66,15,19.21,11.90,-42,1
1655696882,62.85,986.95,988.76,15,19.26,12.02,-43,1
1655697182,62.84,986.95,988.75,15,19.37,12.12,-42,1
1655697482,65.80,987.08,988.89,15,19.49,12.94,-43,1
1655697782,64.56,987.34,989.14,15,19.51,12.67,-42,1
1655698082,64.77,987.33,989.14,15,19.51,12.72,-43,1
1655698382,62.83,987.48,989.29,15,19.60,12.34,-43,1
1655698682,62.82,987.38,989.18,15,19.64,12.38,-43,1
1655698982,65.61,987.27,989.07,15,19.40,12.81,-43,1
1655699282,63.31,987.39,989.20,15,19.26,12.14,-42,1
1655699582,64.35,987.66,989.47,15,19.10,12.23,-43,1
1655699882,65.49,987.54,989.35,15,18.89,12.30,-42,1
1655700182,65.09,987.61,989.42,15,18.78,12.10,-42,1
1655700482,66.27,987.58,989.38,15,18.79,12.38,-42,1
1655700782,65.77,987.44,989.25,15,18.82,12.30,-42,1
1655701082,67.81,987.21,989.02,15,18.73,12.68,-43,1
1655701383,66.86,987.05,988.86,15,18.62,12.36,-45,1
1655701683,70.09,986.87,988.67,15,18.58,13.04,-43,1
1655701983,70.79,986.81,988.62,15,18.51,13.12,-44,1
1655702283,69.55,986.81,988.61,15,18.64,12.98,-44,1
1655702583,68.40,986.94,988.75,15,18.92,12.99,-42,1
1655702883,67.36,986.69,988.50,15,19.24,13.06,-42,1
1655703183,65.68,986.62,988.43,15,19.46,12.88,-42,1
1655703483,64.67,986.64,988.45,15,19.65,12.83,-42,1
1655703783,64.39,986.58,988.39,15,19.94,13.04,-43,1
1655704083,63.18,986.69,988.50,15,20.24,13.03,-42,1
1655704383,62.96,986.78,988.58,15,20.56,13.28,-43,1
1655704683,61.63,986.71,988.52,15,20.87,13.25,-43,1
1655704983,61.57,986.63,988.44,15,21.17,13.51,-42,1
1655705283,60.80,986.50,988.31,15,21.49,13.62,-43,1
1655705583,60.19,986.65,988.46,15,21.60,13.57,-42,1
1655705883,60.67,986.69,988.49,15,21.57,13.66,-42,1
1655706184,61.67,986.70,988.51,15,21.50,13.85,-43,1
1655706484,61.37,986.65,988.45,15,21.50,13.77,-42,1
1655706784,62.78,986.86,988.67,15,21.55,14.17,-43,1
1655707084,61.25,987.08,988.89,15,21.60,13.84,-43,1
1655707384,61.47,987.02,988.82,15,21.88,14.16,-43,1
1655707684,62.51,986.55,988.36,15,21.65,14.20,-43,1
1655707984,63.68,986.80,988.61,15,21.34,14.19,-44,1
1655708284,62.46,986.64,988.44,15,21.28,13.84,-43,1
1655708584,63.68,986.73,988.54,15,21.38,14.23,-43,1
1655708884,62.90,986.59,988.39,15,21.55,14.20,-43,1
1655709184,61.61,986.42,988.22,15,21.65,13.98,-43,1
1655709484,62.29,986.18,987.98,15,21.70,14.19,-43,1
1655709784,63.01,985.90,987.71,15,21.91,14.57,-42,1
1655710084,60.81,985.94,987.75,15,22.27,14.36,-41,1
1655710384,59.79,985.79,987.60,15,22.60,14.41,-43,1
1655710684,59.17,985.77,987.57,15,22.92,14.55,-42,1
1655710984,58.36,985.84,987.64,15,23.23,14.62,-43,1
1655711285,58.17,985.69,987.50,15,23.51,14.83,-43,1
1655711585,59.00,985.48,987.29,15,23.73,15.26,-46,1
1655711885,58.18,985.44,987.24,15,23.93,15.23,-43,1
1655712185,58.18,985.40,987.20,15,24.12,15.41,-42,1
1655712485,57.72,985.29,987.10,15,24.28,15.43,-44,1
1655712785,58.17,985.33,987.14,15,24.49,15.75,-43,1
1655713085,57.17,985.28,987.09,15,24.65,15.63,-42,1
1655713385,56.70,985.25,987.06,15,24.80,15.64,-42,1
1655713685,56.47,985.24,987.05,15,24.83,15.61,-43,1
1655713985,57.15,985.20,987.01,15,24.92,15.87,-43,1
1655714285,55.81,985.15,986.95,15,25.08,15.66,-43,1
1655714585,55.62,985.07,986.87,15,25.15,15.67,-42,1
1655714885,54.62,985.03,986.84,15,25.31,15.53,-44,1
1655715185,54.82,984.96,986.77,15,25.50,15.77,-43,1
1655715485,54.57,984.93,986.74,15,25.64,15.82,-43,1
1655715785,54.50,984.99,986.80,15,25.77,15.92,-42,1
1655716086,54.37,984.94,986.75,15,25.99,16.09,-42,1
1655716386,54.35,984.84,986.65,15,26.12,16.21,-43,1
1655716686,53.66,984.82,986.63,15,26.34,16.21,-43,1
1655716986,53.99,984.74,986.55,15,26.48,16.43,-43,1
1655717286,50.87,984.77,986.58,15,26.66,15.67,-42,1
1655717586,50.14,984.69,986.50,15,26.97,15.73,-43,1
1655717886,50.38,984.53,986.33,15,27.13,15.95,-43,1
1655718186,48.05,984.46,986.27,15,27.31,15.37,-43,1
1655718486,50.05,984.36,986.16,15,27.44,16.13,-43,1
1655718786,48.73,984.39,986.19,15,27.67,15.92,-43,1
1655719086,48.35,984.47,986.28,15,27.91,16.02,-43,1
1655719386,48.54,984.41,986.22,15,28.09,16.24,-42,1
1655719686,48.82,984.42,986.22,15,28.36,16.58,-44,1
1655719986,49.41,984.58,986.39,15,28.48,16.88,-44,1
1655720286,49.73,984.83,986.64,15,28.01,16.55,-43,1
1655720587,50.96,985.52,987.32,15,27.34,16.32,-44,1
1655720887,57.02,985.68,987.49,15,24.95,15.87,-46,1
1655721187,62.01,986.23,988.04,15,23.02,15.37,-43,1
1655721487,65.91,986.59,988.40,15,21.30,14.69,-42,1
1655721787,68.65,986.46,988.26,15,20.50,14.56,-42,1
1655722087,70.88,986.74,988.55,15,19.92,14.50,-42,1
1655722387,74.14,985.90,987.71,15,19.30,14.60,-44,1
1655722687,75.60,986.17,987.97,15,18.93,14.54,-42,1
1655722987,79.24,986.27,988.08,15,18.47,14.82,-43,1
1655723287,81.29,985.48,987.28,15,18.09,14.85,-45,1
1655723587,82.87,985.37,987.18,15,17.92,14.98,-44,1
1655723887,82.74,986.37,988.17,15,17.71,14.75,-44,1
1655724187,81.35,986.73,988.53,15,17.47,14.26,-45,1
1655724487,78.94,986.83,988.64,15,17.25,13.58,-43,1
1655724788,80.57,986.70,988.51,15,17.17,13.81,-45,1
1655725088,78.93,986.70,988.51,15,17.19,13.52,-44,1
1655725388,81.27,986.07,987.88,15,17.24,14.02,-44,1
1655725688,84.68,985.12,986.92,15,17.31,14.72,-42,1
1655725988,81.31,985.77,987.58,15,17.27,14.05,-43,1
1655726288,84.13,986.35,988.16,15,17.23,14.54,-44,1
1655726588,82.79,986.33,988.14,15,17.26,14.32,-43,1
1655726888,82.64,986.43,988.23,15,17.23,14.26,-44,1
1655727188,77.38,987.16,988.97,15,17.27,13.29,-44,1
1655727488,78.26,987.29,989.10,15,17.36,13.55,-44,1
1655727788,77.09,987.35,989.16,15,17.44,13.40,-44,1
1655728088,77.75,987.25,989.06,15,17.52,13.61,-43,1
1655728388,80.39,986.53,988.34,15,17.58,14.18,-44,1
1655728688,78.62,986.59,988.40,15,17.56,13.82,-42,1
1655728988,79.50,986.14,987.95,15,17.57,14.00,-45,1
1655729289,79.91,986.02,987.82,15,17.51,14.02,-42,1
1655729589,83.59,985.46,987.27,15,17.46,14.67,-47,1
1655729889,82.36,985.10,986.91,15,17.38,14.36,-43,1
1655730189,82.68,985.10,986.91,15,17.33,14.37,-43,1
1655730489,80.62,984.98,986.78,15,17.27,13.92,-43,1
1655730789,83.24,985.15,986.96,15,17.25,14.40,-44,1
1655731089,83.73,985.46,987.27,15,17.16,14.40,-43,1
1655731389,84.54,985.78,987.58,15,17.15,14.54,-43,1
1655731689,83.28,985.83,987.64,15,17.18,14.34,-43,1
1655731989,82.94,986.08,987.89,15,17.20,14.29,-44,1
1655732289,80.97,985.88,987.69,15,17.29,14.01,-43,1
1655732589,82.84,985.58,987.38,15,17.34,14.41,-44,1
1655732889,81.82,985.28,987.09,15,17.39,14.27,-42,1
1655733189,81.34,984.96,986.76,15,17.49,14.27,-43,1
1655733489,80.36,984.72,986.53,15,17.65,14.24,-42,1
1655733789,80.79,984.58,986.39,15,17.73,14.40,-43,1
1655734090,81.39,984.64,986.44,15,18.02,14.80,-42,1
1655734390,80.24,984.45,986.26,15,18.39,14.94,-43,1
1655734690,78.44,984.43,986.24,15,18.53,14.72,-43,1
1655734990,78.36,984.39,986.20,15,18.84,15.01,-44,1
1655735290,76.71,984.35,986.15,15,18.94,14.77,-42,1
1655735590,76.84,984.55,986.36,15,19.06,14.92,-43,1
1655735890,76.09,984.70,986.51,15,19.28,14.98,-43,1
1655736190,75.29,984.54,986.34,15,19.78,15.30,-43,1
1655736490,74.90,984.39,986.20,15,20.15,15.57,-44,1
1655736790,75.84,984.33,986.13,15,20.27,15.89,-43,1
1655737090,73.87,984.25,986.05,15,20.41,15.61,-42,1
1655737390,73.70,984.28,986.09,15,20.65,15.80,-43,1
1655737690,73.03,984.18,985.99,15,20.79,15.80,-43,1
1655737990,72.32,984.13,985.94,15,20.74,15.60,-43,1
1655738290,73.34,983.94,985.75,15,20.71,15.79,-42,1
1655738590,72.82,983.71,985.52,15,20.76,15.72,-44,1
1655738891,74.13,983.66,985.47,15,20.77,16.01,-42,1
1655739191,72.38,983.51,985.32,15,20.84,15.71,-47,1
1655739491,72.36,983.36,985.17,15,20.93,15.79,-47,1
1655739791,71.97,983.53,985.33,15,21.00,15.77,-42,1
1655740091,72.31,983.52,985.33,15,21.02,15.86,-45,1
1655740391,72.44,983.56,985.37,15,21.04,15.91,-43,1
1655740691,71.87,983.72,985.52,15,21.13,15.87,-46,1
1655740991,73.23,983.76,985.57,15,21.24,16.27,-43,1
1655741291,72.50,983.84,985.64,15,21.33,16.20,-42,1
1655741591,72.43,983.89,985.70,15,21.29,16.15,-43,1
1655741891,74.13,983.91,985.71,15,21.06,16.29,-42,1
1655742191,75.38,984.14,985.95,15,20.77,16.27,-43,1
1655742491,75.36,984.12,985.93,15,20.59,16.09,-41,1
1655742791,75.14,984.18,985.99,15,20.47,15.93,-41,1
1655743091,77.50,984.30,986.10,15,20.38,16.33,-41,1
1655743391,77.37,984.58,986.39,15,20.20,16.13,-43,1
1655743692,78.33,984.75,986.56,15,19.91,16.04,-42,1
1655743992,79.14,985.00,986.81,15,19.44,15.75,-42,1
1655744292,78.55,984.96,986.77,15,18.98,15.18,-43,1
1655744592,80.23,985.13,986.93,15,18.69,15.23,-42,1
1655744892,82.50,985.12,986.93,15,18.45,15.43,-41,1
1655745192,79.84,984.97,986.78,15,18.27,14.75,-42,1
1655745492,80.64,985.29,987.10,15,18.21,14.84,-42,1
1655745792,79.51,985.19,987.00,15,18.11,14.53,-46,1
1655746092,80.37,985.30,987.11,15,18.06,14.64,-42,1
1655746392,80.13,985.23,987.04,15,17.90,14.44,-42,1
1655746692,81.72,984.98,986.78,15,17.82,14.67,-42,1
1655746992,83.13,984.74,986.55,15,17.68,14.80,-42,1
1655747292,82.60,984.70,986.51,15,17.56,14.58,-42,1
1655747592,84.03,984.62,986.43,15,17.43,14.72,-42,1
1655747892,84.10,985.13,986.94,15,17.36,14.66,-41,1
1655748192,82.53,985.34,987.15,15,17.15,14.17,-42,1
1655748493,80.58,985.55,987.36,15,16.97,13.62,-43,1
1655748793,82.81,985.64,987.44,15,16.79,13.86,-44,1
1655749093,83.52,985.44,987.25,15,16.58,13.79,-42,1
1655749393,81.62,985.29,987.10,15,16.32,13.18,-44,1
1655749693,81.75,985.40,987.21,15,16.16,13.05,-42,1
1655749993,83.91,985.41,987.22,15,16.00,13.29,-43,1
1655750293,84.16,985.41,987.22,15,15.95,13.29,-43,1
1655750593,82.74,985.48,987.29,15,15.88,12.96,-43,1
1655750893,84.43,985.48,987.28,15,15.85,13.24,-41,1
1655751193,83.63,985.50,987.31,15,15.79,13.04,-41,1
1655751493,84.92,985.48,987.29,15,15.70,13.18,-43,1
1655751793,84.73,985.53,987.33,15,15.64,13.09,-42,1
1655752093,83.95,985.67,987.47,15,15.64,12.95,-42,1
1655752393,84.08,985.64,987.45,15,15.65,12.98,-41,1
1655752693,83.25,985.53,987.34,15,15.60,12.78,-43,1
1655752993,82.39,985.45,987.26,15,15.59,12.61,-42,1
1655753294,81.41,985.40,987.21,15,15.47,12.32,-42,1
1655753594,82.10,985.44,987.25,15,15.43,12.40,-42,1
1655753894,82.64,985.53,987.34,15,15.42,12.49,-42,1
1655754194,82.92,985.39,987.20,15,15.43,12.56,-42,1
1655754494,81.62,985.33,987.14,15,15.47,12.35,-42,1
1655754794,81.38,985.34,987.15,15,15.48,12.32,-42,1
1655755094,82.78,985.40,987.21,15,15.46,12.56,-41,1
1655755394,81.84,985.53,987.34,15,15.37,12.30,-42,1
1655755694,83.67,985.64,987.45,15,15.32,12.59,-42,1
1655755994,83.86,985.80,987.61,15,15.18,12.48,-41,1
1655756294,83.52,986.04,987.85,15,15.18,12.42,-42,1
1655756594,83.85,986.17,987.98,15,15.15,12.45,-42,1
1655756894,85.19,986.17,987.98,15,15.06,12.60,-43,1
1655757194,83.12,986.23,988.04,15,15.01,12.18,-41,1
1655757494,84.06,986.23,988.03,15,14.93,12.27,-42,1
1655757794,83.99,986.23,988.04,15,14.85,12.18,-42,1
1655758095,83.24,986.29,988.09,15,14.80,12.00,-42,1
1655758395,84.58,986.28,988.08,15,14.76,12.20,-41,1
1655758695,84.78,986.40,988.21,15,14.68,12.16,-42,1
1655758995,82.62,986.45,988.26,15,14.67,11.76,-42,1
1655759295,82.58,986.56,988.37,15,14.65,11.73,-44,1
1655759595,82.58,986.58,988.39,15,14.55,11.63,-43,1
1655759895,81.93,986.62,988.43,15,14.44,11.41,-42,1
1655760195,83.93,986.57,988.38,15,14.38,11.71,-42,1
1655760495,82.78,986.69,988.49,15,14.34,11.46,-42,1
1655760795,83.89,986.73,988.54,15,14.27,11.60,-43,1
1655761095,82.85,986.77,988.58,15,14.23,11.37,-42,1
1655761395,84.08,986.93,988.74,15,14.21,11.57,-44,1
1655761695,82.65,987.07,988.88,15,14.05,11.16,-43,1
1655761995,82.51,987.07,988.88,15,13.97,11.05,-41,1
1655762295,83.44,987.13,988.93,15,13.85,11.10,-42,1
1655762595,83.24,987.14,988.95,15,13.84,11.06,-42,1
1655762895,84.06,987.18,988.98,15,13.76,11.13,-42,1
1655763196,82.61,987.16,988.97,15,13.62,10.73,-40,1
1655763496,82.67,987.12,988.93,15,13.54,10.66,-42,1
1655763796,82.83,987.08,988.88,15,13.46,10.61,-43,1
1655764096,82.36,987.03,988.83,15,13.46,10.53,-42,1
1655764396,82.07,987.03,988.84,15,13.38,10.40,-41,1
1655764696,82.79,986.94,988.75,15,13.41,10.55,-43,1
1655764996,81.84,986.98,988.79,15,13.38,10.35,-43,1
1655765296,82.03,987.02,988.83,15,13.30,10.31,-42,1
1655765596,82.94,987.05,988.85,15,13.23,10.41,-42,1
1655765896,82.99,987.16,988.97,15,13.22,10.41,-42,1
1655766196,81.96,987.21,989.01,15,13.13,10.13,-42,1
1655766496,82.97,987.25,989.06,15,13.06,10.25,-42,1
1655766796,82.68,987.26,989.07,15,13.02,10.15,-41,1
1655767096,83.26,987.22,989.03,15,13.00,10.24,-43,1
1655767396,82.75,987.21,989.02,15,13.02,10.17,-43,1
1655767696,83.01,987.16,988.97,15,13.03,10.22,-43,1
1655767996,84.04,987.11,988.92,15,13.07,10.45,-41,1
1655768297,81.92,987.07,988.88,15,13.06,10.05,-43,1
1655768597,83.21,987.06,988.86,15,13.07,10.30,-43,1
1655768897,83.39,986.96,988.77,15,13.04,10.30,-41,1
1655769197,82.50,986.97,988.78,15,13.01,10.11,-42,1
1655769497,83.61,986.95,988.76,15,12.99,10.29,-43,1
1655769797,82.87,986.87,988.68,15,12.90,10.07,-43,1
1655770097,83.27,986.95,988.75,15,12.86,10.10,-41,1
1655770397,83.28,986.86,988.67,15,12.86,10.10,-44,1
1655770697,83.10,986.78,988.58,15,12.86,10.07,-41,1
1655770997,82.43,986.67,988.48,15,12.76,9.85,-42,1
1655771297,82.41,986.66,988.47,15,12.64,9.73,-41,1
1655771597,83.33,986.71,988.52,15,12.55,9.81,-43,1
1655771897,82.63,986.65,988.46,15,12.56,9.70,-42,1
1655772197,84.16,986.61,988.42,15,12.56,9.97,-41,1
1655772497,83.35,986.42,988.22,15,12.50,9.76,-41,1
1655772797,82.88,986.43,988.24,15,12.40,9.58,-42,1
1655773098,81.85,986.26,988.07,15,12.35,9.35,-42,1
1655773398,82.01,986.32,988.13,15,12.29,9.32,-41,1
1655773698,83.92,986.55,988.36,15,12.21,9.58,-41,1
1655773998,84.26,986.63,988.44,15,12.15,9.58,-41,1
1655774298,83.67,986.74,988.54,15,12.14,9.47,-40,1
1655774598,84.29,986.74,988.55,15,12.14,9.58,-40,1
1655774898,84.15,986.71,988.52,15,12.17,9.58,-43,1
1655775198,85.14,986.61,988.41,15,12.17,9.76,-40,1
1655775498,84.72,986.62,988.42,15,12.09,9.61,-41,1
1655775798,84.33,986.58,988.39,15,12.08,9.53,-41,1
1655776098,83.51,986.44,988.25,15,12.07,9.37,-41,1
1655776398,83.28,986.50,988.31,15,12.02,9.28,-41,1
1655776698,84.17,986.62,988.43,15,11.97,9.39,-40,1
1655776998,83.92,986.57,988.38,15,12.00,9.38,-40,1
1655777298,83.42,986.73,988.54,15,12.04,9.33,-40,1
1655777599,83.88,986.72,988.52,15,12.03,9.40,-40,1
1655777899,84.56,986.59,988.39,15,11.97,9.46,-39,1
1655778199,83.43,986.61,988.41,15,11.84,9.13,-42,1
1655778499,82.81,986.63,988.43,15,11.76,8.94,-43,1
1655778799,83.30,986.66,988.47,15,11.66,8.93,-42,1
1655779099,82.45,986.66,988.46,15,11.63,8.75,-40,1
1655779399,82.51,986.60,988.41,15,11.58,8.71,-41,1
1655779699,82.20,986.62,988.42,15,11.50,8.58,-41,1
1655779999,82.11,986.54,988.35,15,11.41,8.48,-45,1
1655780299,81.69,986.54,988.35,15,11.40,8.39,-41,1
1655780599,81.78,986.58,988.38,15,11.37,8.38,-41,1
1655780899,81.79,986.58,988.39,15,11.38,8.39,-44,1
1655781199,81.36,986.57,988.38,15,11.41,8.34,-43,1
1655781499,81.07,986.56,988.37,15,11.39,8.27,-42,1
1655781799,80.73,986.70,988.51,15,11.38,8.20,-43,1
1655782099,80.78,986.72,988.53,15,11.35,8.18,-40,1
1655782399,80.74,986.79,988.60,15,11.29,8.11,-44,1
1655782700,80.42,986.85,988.65,15,11.25,8.01,-41,1
1655783000,80.49,986.87,988.68,15,11.21,7.99,-42,1
1655783300,80.65,986.83,988.64,15,11.22,8.03,-42,1
1655783600,80.46,986.72,988.53,15,11.19,7.96,-41,1
1655783900,80.40,986.71,988.51,15,11.23,7.99,-42,1
1655784200,80.68,986.71,988.52,15,11.23,8.04,-41,1
1655784500,80.66,986.79,988.60,15,11.22,8.03,-41,1
1655784800,80.99,986.82,988.63,15,11.19,8.06,-40,1
1655785100,80.83,986.80,988.61,15,11.16,8.00,-41,1
1655785400,80.71,986.88,988.69,15,11.19,8.01,-41,1
1655785700,80.40,986.78,988.59,15,11.23,7.99,-41,1
1655786000,80.31,986.89,988.69,15,11.31,8.05,-40,1
1655786300,80.05,986.88,988.69,15,11.41,8.10,-41,1
1655786600,79.61,986.92,988.73,15,11.48,8.09,-41,1
1655786900,79.86,987.05,988.86,15,11.45,8.11,-43,1
1655787200,79.53,987.05,988.85,15,11.46,8.05,-40,1
1655787500,79.43,987.02,988.82,15,11.42,8.00,-41,1
1655787801,79.42,986.99,988.80,15,11.46,8.03,-42,1
1655788101,79.13,986.90,988.70,15,11.52,8.04,-43,1
1655788401,78.45,986.93,988.74,15,11.59,7.98,-41,1
1655788701,78.36,986.98,988.79,15,11.72,8.09,-42,1
1655789001,78.03,986.92,988.73,15,11.73,8.04,-42,1
1655789301,77.71,986.94,988.75,15,11.72,7.97,-43,1
1655789601,77.61,986.91,988.71,15,11.83,8.06,-41,1
1655789901,76.88,986.99,988.80,15,11.97,8.05,-43,1
1655790201,75.88,987.03,988.83,15,12.06,7.95,-41,1
1655790501,76.30,987.06,988.87,15,12.11,8.08,-42,1
1655790801,75.84,987.10,988.91,15,12.06,7.94,-44,1
1655791101,75.94,987.09,988.90,15,12.04,7.94,-42,1
1655791401,75.62,987.05,988.86,15,12.11,7.95,-44,1
1655791701,74.99,987.09,988.90,15,12.24,7.95,-44,1
1655792001,74.65,987.12,988.92,15,12.52,8.15,-42,1
1655792301,72.26,986.98,988.78,15,12.82,7.96,-42,1
1655792602,71.94,986.95,988.75,15,13.00,8.07,-43,1
1655792902,72.66,986.91,988.71,15,12.99,8.21,-43,1
1655793202,73.01,986.90,988.70,15,12.91,8.20,-40,1
1655793502,73.31,986.97,988.77,15,12.87,8.22,-43,1
1655793802,73.72,986.93,988.74,15,12.67,8.11,-42,1
1655794102,74.23,986.96,988.77,15,12.60,8.15,-42,1
1655794402,74.29,987.00,988.81,15,12.74,8.29,-42,1
1655794702,74.41,987.02,988.82,15,12.74,8.32,-42,1
1655795002,73.60,987.00,988.80,15,12.78,8.19,-43,1
1655795302,72.06,986.93,988.73,15,12.94,8.04,-41,1
1655795602,71.02,986.99,988.80,15,13.32,8.19,-41,1
1655795902,71.94,987.05,988.85,15,13.29,8.35,-42,1
1655796202,71.42,987.22,989.03,15,13.01,7.97,-43,1
1655796502,70.51,987.15,988.96,15,12.80,7.58,-42,1
1655796802,69.19,987.26,989.07,15,12.95,7.45,-41,1
1655797102,70.88,987.23,989.04,15,13.11,7.96,-43,1
1655797403,69.68,987.26,989.07,15,13.28,7.87,-43,1
1655797703,70.58,987.30,989.11,15,13.16,7.94,-43,1
1655798003,70.55,987.36,989.17,15,13.09,7.87,-43,1
1655798303,70.17,987.37,989.18,15,13.09,7.79,-45,1
1655798603,70.28,987.53,989.33,15,13.17,7.89,-43,1
1655798903,70.31,987.46,989.27,15,13.22,7.95,-42,1
1655799203,70.50,987.47,989.28,15,13.30,8.06,-43,1
1655799503,69.88,987.49,989.30,15,13.19,7.83,-45,1
1655799803,70.11,987.44,989.25,15,13.44,8.11,-42,1
1655800103,69.58,987.45,989.25,15,13.67,8.22,-43,1
1655800403,68.28,987.43,989.24,15,13.99,8.25,-45,1
1655800703,67.55,987.48,989.29,15,14.20,8.29,-42,1
1655801003,67.04,987.57,989.38,15,14.54,8.51,-43,1
1655801303,67.16,987.64,989.45,15,14.27,8.28,-43,1
1655801603,66.69,987.48,989.29,15,14.36,8.26,-42,1
1655801904,66.75,987.60,989.41,15,14.09,8.01,-44,1
1655802204,67.39,987.64,989.44,15,13.87,7.94,-43,1
1655802504,68.14,987.67,989.48,15,13.87,8.11,-43,1
1655802804,67.44,987.63,989.44,15,14.37,8.43,-42,1
1655803104,64.96,987.51,989.32,15,14.57,8.07,-42,1
1655803404,66.50,987.69,989.50,15,14.78,8.62,-43,1
1655803704,63.78,987.64,989.45,15,14.79,8.01,-41,1
1655804004,64.73,987.56,989.36,15,14.71,8.15,-42,1
1655804304,63.69,987.65,989.46,15,14.93,8.12,-43,1
1655804604,60.95,987.42,989.23,15,15.23,7.76,-42,1
1655804904,62.26,987.63,989.44,15,15.37,8.20,-44,1
1655805204,62.25,987.59,989.40,15,15.48,8.31,-43,1
1655805504,61.58,987.62,989.42,15,15.60,8.26,-40,1
1655805804,61.53,987.64,989.45,15,15.62,8.27,-48,1
1655806104,59.29,987.65,989.45,15,15.68,7.78,-44,1
1655806405,59.50,987.55,989.36,15,15.70,7.85,-42,1
1655806705,59.42,987.61,989.42,15,15.68,7.81,-41,1
1655807005,60.19,987.51,989.31,15,15.73,8.05,-43,1
1655807305,58.65,987.60,989.41,15,15.76,7.69,-42,1
1655807605,58.12,987.64,989.45,15,15.66,7.47,-42,1
1655807905,60.40,987.69,989.50,15,15.49,7.87,-43,1
1655808205,61.11,987.84,989.65,15,15.35,7.91,-42,1
1655808505,59.86,987.81,989.62,15,15.42,7.67,-43,1
1655808805,58.34,987.76,989.56,15,15.76,7.62,-43,1
1655809105,58.45,987.93,989.74,15,16.14,8.00,-41,1
1655809405,58.05,987.92,989.72,15,16.02,7.79,-43,1
1655809705,58.46,987.90,989.71,15,16.01,7.88,-43,1
1655810005,58.86,987.90,989.70,15,15.95,7.93,-44,1
1655810306,58.80,988.08,989.88,15,15.87,7.83,-42,1
1655810606,59.01,988.10,989.90,15,15.85,7.87,-41,1
1655810906,59.15,988.14,989.95,15,15.74,7.80,-41,1
1655811206,57.50,988.24,990.05,15,15.72,7.37,-42,1
1655811506,58.33,988.16,989.97,15,15.78,7.63,-42,1
1655811806,60.45,988.06,989.87,15,15.82,8.19,-41,1
1655812106,60.50,988.12,989.93,15,15.88,8.26,-41,1
1655812406,58.64,988.14,989.95,15,16.21,8.11,-43,1
1655812706,57.11,988.13,989.93,15,16.69,8.18,-44,1
1655813006,57.10,988.00,989.80,15,17.04,8.50,-42,1
1655813306,55.63,988.03,989.83,15,16.82,7.91,-41,1
1655813606,56.67,988.05,989.86,15,17.02,8.37,-42,1
1655813906,56.07,988.13,989.93,15,17.39,8.56,-42,1
1655814206,54.10,988.12,989.93,15,17.32,7.96,-42,1
1655814506,54.70,988.23,990.03,15,17.40,8.20,-42,1
1655814807,55.49,988.22,990.03,15,17.21,8.24,-42,1
1655815107,55.86,988.32,990.13,15,16.97,8.11,-43,1
1655815407,57.11,988.35,990.15,15,16.77,8.25,-43,1
1655815707,61.44,988.46,990.27,15,16.37,8.95,-42,1
1655816007,66.30,988.40,990.21,15,15.90,9.64,-43,1
1655816307,66.62,988.41,990.21,15,15.82,9.63,-42,1
1655816607,66.77,988.30,990.10,15,16.10,9.93,-42,1
1655816907,63.25,988.32,990.13,15,16.24,9.26,-42,1
1655817207,63.25,988.33,990.14,15,16.40,9.41,-42,1
1655817507,63.79,988.29,990.10,15,16.56,9.69,-42,1
1655817807,58.60,988.18,989.99,15,16.67,8.54,-42,1
1655818107,60.62,988.30,990.10,15,16.81,9.17,-44,1
1655818407,58.14,988.12,989.92,15,17.13,8.85,-42,1
1655818707,56.97,988.28,990.09,15,17.41,8.81,-43,1
1655819007,56.59,988.17,989.98,15,17.48,8.78,-46,1
1655819307,57.48,988.21,990.01,15,17.43,8.96,-42,1
1655819607,55.50,988.24,990.05,15,17.35,8.37,-43,1
1655819908,53.06,988.21,990.02,15,17.36,7.72,-43,1
1655820208,52.51,988.20,990.00,15,17.52,7.71,-44,1
1655820508,52.28,988.10,989.91,15,17.65,7.77,-42,1
1655820808,53.37,988.12,989.93,15,17.77,8.18,-42,1
1655821108,53.82,987.97,989.77,15,17.81,8.34,-42,1
1655821408,53.89,987.99,989.79,15,17.90,8.45,-42,1
1655821708,53.56,988.06,989.86,15,18.09,8.53,-43,1
1655822008,52.31,988.15,989.95,15,18.16,8.25,-42,1
1655822308,53.00,988.18,989.99,15,17.88,8.18,-41,1
1655822608,53.01,988.49,990.30,15,17.60,7.93,-43,1
1655822908,54.55,988.52,990.32,15,17.13,7.91,-42,1
1655823208,56.67,988.58,990.38,15,16.73,8.10,-42,1
1655823508,57.90,988.56,990.37,15,16.31,8.02,-41,1
1655823808,60.04,988.55,990.36,15,16.09,8.35,-43,1
1655824108,60.75,988.57,990.38,15,15.98,8.42,-41,1
1655824408,61.93,988.54,990.35,15,15.88,8.61,-42,1
1655824709,61.80,988.61,990.42,15,15.97,8.66,-42,1
1655825009,60.64,988.61,990.41,15,16.10,8.50,-41,1
1655825309,59.90,988.62,990.43,15,16.08,8.31,-42,1
1655825609,60.31,988.64,990.45,15,16.06,8.39,-42,1
1655825909,60.17,988.72,990.53,15,16.05,8.34,-43,1
1655826209,60.46,988.72,990.53,15,16.10,8.46,-43,1
1655826509,60.42,988.72,990.53,15,16.22,8.56,-43,1
1655826809,59.96,988.71,990.52,15,16.52,8.73,-42,1
1655827109,57.94,988.80,990.61,15,16.97,8.65,-42,1
1655827409,58.87,988.81,990.62,15,16.93,8.85,-41,1
1655827709,58.31,988.74,990.55,15,16.95,8.73,-43,1
1655828009,57.73,988.65,990.45,15,17.21,8.82,-42,1
1655828309,56.29,988.62,990.43,15,17.36,8.59,-42,1
1655828609,56.04,988.53,990.34,15,17.27,8.44,-43,1
1655828909,56.65,988.50,990.31,15,17.08,8.42,-46,1
1655829513,56.00,988.43,990.24,15,17.04,8.21,-42,1
1655829813,57.15,988.46,990.27,15,17.03,8.50,-42,1
1655830113,57.04,988.42,990.23,15,17.02,8.47,-42,1
1655830413,57.83,988.48,990.29,15,17.00,8.65,-42,1
1655830713,58.99,988.53,990.34,15,17.05,8.99,-43,1
1655831013,58.50,988.55,990.36,15,17.04,8.86,-42,1
1655831313,58.80,988.55,990.35,15,17.05,8.94,-42,1
1655831613,58.78,988.60,990.41,15,17.00,8.89,-42,1
1655831913,58.77,988.58,990.39,15,16.99,8.88,-42,1
1655832213,59.62,988.58,990.39,15,17.04,9.14,-43,1
1655832513,59.63,988.57,990.37,15,17.00,9.10,-43,1
1655832813,60.19,988.58,990.39,15,16.86,9.11,-42,1
1655833113,60.72,988.57,990.38,15,16.71,9.10,-44,1
1655833413,61.57,988.55,990.36,15,16.56,9.16,-44,1
1655833713,62.28,988.47,990.27,15,16.41,9.19,-44,1
1655834014,62.82,988.40,990.21,15,16.33,9.24,-46,1
1655834314,63.04,988.40,990.21,15,16.31,9.28,-43,1
1655834614,63.18,988.40,990.20,15,16.33,9.33,-43,1
1655834914,63.10,988.39,990.20,15,16.40,9.38,-44,1
1655835214,63.04,988.41,990.22,15,16.44,9.40,-42,1
1655835514,62.95,988.37,990.18,15,16.43,9.37,-44,1
1655835814,63.08,988.38,990.19,15,16.44,9.41,-44,1
1655836114,62.89,988.41,990.22,15,16.46,9.39,-44,1
1655836414,63.27,988.44,990.25,15,16.48,9.49,-42,1
1655836714,62.86,988.47,990.28,15,16.51,9.43,-42,1
1655837014,63.88,988.45,990.26,15,16.51,9.67,-44,1
1655837314,64.13,988.39,990.19,15,16.46,9.68,-43,1
1655837614,64.67,988.43,990.23,15,16.30,9.65,-43,1
1655837914,65.10,988.46,990.27,15,16.08,9.54,-42,1
1655838214,65.77,988.47,990.28,15,15.89,9.51,-43,1
1655838514,66.27,988.47,990.28,15,15.71,9.45,-42,1
1655838814,66.87,988.56,990.37,15,15.57,9.45,-42,1
1655839115,66.65,988.59,990.39,15,15.46,9.30,-42,1
1655839415,67.21,988.68,990.49,15,15.37,9.34,-42,1
1655839715,67.79,988.73,990.54,15,15.27,9.37,-42,1
1655840015,67.56,988.74,990.54,15,15.19,9.24,-42,1
1655840315,67.20,988.80,990.60,15,15.16,9.13,-42,1
1655840615,67.49,988.87,990.68,15,15.13,9.17,-43,1
1655840915,67.46,988.80,990.61,15,15.09,9.12,-42,1
1655841215,66.87,988.80,990.61,15,15.08,8.98,-42,1
1655841515,67.25,988.88,990.69,15,15.05,9.04,-43,1
1655841815,66.71,988.88,990.69,15,15.09,8.96,-42,1
1655842115,66.69,988.91,990.72,15,15.14,9.00,-42,1
1655842415,66.65,988.84,990.65,15,15.15,9.00,-43,1
1655842715,66.28,988.81,990.62,15,15.17,8.94,-42,1
1655843015,66.32,988.88,990.69,15,15.18,8.96,-43,1
1655843315,66.45,988.94,990.75,15,15.15,8.96,-44,1
1655843615,66.90,988.99,990.79,15,15.12,9.03,-42,1
1655843916,67.55,989.02,990.83,15,15.12,9.17,-41,1
1655844216,66.84,989.07,990.87,15,15.13,9.03,-42,1
1655844516,68.38,989.10,990.91,15,15.07,9.31,-45,1
1655844816,67.78,989.04,990.85,15,14.98,9.09,-42,1
1655845116,66.42,989.01,990.82,15,14.92,8.73,-43,1
1655845416,66.65,989.04,990.84,15,14.87,8.74,-42,1
1655845716,66.22,989.09,990.90,15,14.86,8.63,-43,1
1655846016,65.51,989.16,990.97,15,14.87,8.48,-42,1
1655846316,65.78,989.19,991.00,15,14.86,8.53,-41,1
1655846616,66.04,989.26,991.06,15,14.82,8.55,-46,1
1655846916,66.84,989.30,991.11,15,14.74,8.65,-42,1
1655847216,66.45,989.25,991.06,15,14.64,8.47,-42,1
1655847516,66.48,989.32,991.13,15,14.54,8.38,-44,1
1655847816,67.32,989.42,991.23,15,14.45,8.48,-42,1
1655848116,67.29,989.53,991.34,15,14.36,8.39,-42,1
1655848416,67.73,989.47,991.28,15,14.27,8.40,-42,1
1655848717,67.25,989.36,991.16,15,14.17,8.20,-43,1
1655849017,67.40,989.37,991.18,15,14.09,8.16,-41,1
1655849317,67.66,989.38,991.19,15,14.01,8.14,-43,1
1655849617,67.78,989.39,991.20,15,13.93,8.09,-42,1
1655849917,68.01,989.36,991.17,15,13.88,8.09,-41,1
1655850217,68.15,989.40,991.21,15,13.77,8.01,-41,1
1655850517,68.28,989.35,991.15,15,13.70,7.97,-43,1
1655850817,68.69,989.43,991.23,15,13.62,7.98,-42,1
1655851117,68.64,989.50,991.31,15,13.55,7.91,-42,1
1655851417,69.00,989.46,991.27,15,13.49,7.93,-42,1
1655851717,69.49,989.50,991.31,15,13.40,7.95,-42,1
1655852017,69.61,989.47,991.28,15,13.34,7.91,-42,1
1655852317,69.50,989.44,991.24,15,13.29,7.84,-42,1
1655852617,69.73,989.45,991.26,15,13.21,7.81,-43,1
1655852917,70.15,989.46,991.26,15,13.11,7.81,-44,1
1655853218,70.46,989.44,991.25,15,13.04,7.80,-43,1
1655853518,70.07,989.46,991.27,15,12.97,7.65,-46,1
1655853818,70.90,989.46,991.27,15,12.88,7.74,-42,1
1655854118,70.38,989.51,991.32,15,12.82,7.57,-45,1
1655854418,71.11,989.55,991.36,15,12.79,7.70,-41,1
1655854718,71.67,989.61,991.42,15,12.72,7.75,-41,1
1655855018,71.52,989.64,991.45,15,12.63,7.63,-44,1
1655855318,71.06,989.64,991.45,15,12.53,7.44,-42,1
1655855618,71.61,989.65,991.46,15,12.42,7.44,-42,1
1655855918,71.79,989.67,991.47,15,12.34,7.40,-41,1
1655856218,72.18,989.67,991.48,15,12.26,7.41,-42,1
1655856518,72.45,989.69,991.49,15,12.20,7.40,-42,1
1655856818,72.37,989.78,991.58,15,12.16,7.35,-42,1
1655857118,73.37,989.83,991.64,15,12.13,7.52,-42,1
1655857418,73.19,989.82,991.63,15,12.10,7.46,-42,1
1655857718,73.21,989.82,991.63,15,12.05,7.41,-43,1
1655858019,73.38,989.81,991.62,15,11.98,7.38,-42,1
1655858319,73.61,989.89,991.70,15,11.90,7.35,-42,1
1655858619,74.00,989.83,991.64,15,11.82,7.35,-43,1
1655858919,73.24,989.77,991.57,15,11.78,7.16,-42,1
1655859219,74.36,989.57,991.37,15,11.74,7.34,-42,1
1655859519,74.49,989.52,991.33,15,11.72,7.35,-42,1
1655859819,74.94,989.55,991.36,15,11.69,7.41,-42,1
1655860119,73.75,989.47,991.28,15,11.66,7.14,-43,1
1655860419,74.13,989.52,991.33,15,11.70,7.26,-43,1
1655860719,73.81,989.59,991.39,15,11.72,7.21,-42,1
1655861019,73.59,989.67,991.48,15,11.78,7.23,-43,1
1655861319,73.79,989.71,991.51,15,11.74,7.23,-42,1
1655861619,74.76,989.90,991.71,15,11.73,7.41,-42,1
1655861919,75.52,990.07,991.88,15,11.71,7.54,-42,1
1655862219,74.31,990.01,991.81,15,11.62,7.22,-42,1
1655862519,74.67,989.91,991.72,15,11.56,7.23,-43,1
1655862819,74.68,989.95,991.76,15,11.49,7.16,-51,1
1655863120,75.51,989.89,991.70,15,11.41,7.25,-43,1
1655863420,75.08,989.95,991.75,15,11.32,7.07,-45,1
1655863720,75.78,990.11,991.92,15,11.25,7.14,-43,1
1655864020,75.79,990.32,992.13,15,11.17,7.07,-38,1
1655864320,78.05,990.39,992.20,15,11.08,7.41,-44,1
1655864620,75.99,990.41,992.22,15,11.01,6.95,-43,1
1655864920,76.53,990.35,992.16,15,11.03,7.07,-42,1
1655865220,76.68,990.44,992.24,15,11.02,7.09,-43,1
1655865520,76.41,990.35,992.16,15,11.00,7.02,-42,1
1655865820,76.60,990.25,992.06,15,10.98,7.04,-43,1
1655866120,77.22,990.27,992.07,15,10.93,7.11,-42,1
1655866420,76.74,990.31,992.12,15,10.90,6.99,-44,1
1655866720,76.90,990.29,992.09,15,10.90,7.02,-42,1
1655867020,76.54,990.40,992.21,15,10.94,6.99,-42,1
1655867320,77.05,990.32,992.13,15,10.99,7.13,-41,1
1655867620,76.24,990.36,992.17,15,11.02,7.01,-42,1
1655867921,76.30,990.33,992.14,15,11.08,7.08,-41,1
1655868221,76.72,990.36,992.17,15,11.13,7.21,-43,1
1655868521,76.66,990.42,992.23,15,11.15,7.21,-41,1
1655868821,76.26,990.45,992.26,15,11.16,7.15,-41,1
1655869121,76.30,990.36,992.17,15,11.16,7.16,-41,1
1655869421,76.19,990.39,992.19,15,11.18,7.15,-42,1
1655869721,77.22,990.28,992.09,15,11.24,7.41,-41,1
1655870021,76.46,990.20,992.01,15,11.36,7.38,-41,1
1655870321,76.02,990.23,992.04,15,11.55,7.48,-44,1
1655870621,75.27,990.21,992.02,15,11.78,7.56,-41,1
1655870921,75.28,990.22,992.03,15,11.96,7.73,-40,1
1655871221,74.48,990.37,992.18,15,12.13,7.74,-45,1
1655871521,74.57,990.49,992.30,15,12.26,7.88,-40,1
1655871821,73.60,990.45,992.26,15,12.36,7.79,-41,1
1655872121,73.39,990.53,992.33,15,12.38,7.77,-40,1
1655872421,73.51,990.47,992.28,15,12.41,7.82,-41,1
1655872722,73.85,990.53,992.34,15,12.47,7.95,-41,1
1655873022,74.08,990.44,992.25,15,12.55,8.07,-41,1
1655873322,73.62,990.64,992.45,15,12.67,8.09,-41,1
1655873622,73.61,990.66,992.47,15,12.78,8.20,-41,1
1655873922,74.14,990.53,992.34,15,12.93,8.45,-41,1
1655874222,73.35,990.47,992.28,15,13.08,8.43,-40,1
1655874522,72.72,990.53,992.34,15,13.21,8.43,-40,1
1655874822,73.13,990.69,992.50,15,13.33,8.63,-44,1
1655875122,72.69,990.72,992.53,15,13.46,8.67,-40,1
1655875422,71.92,990.76,992.56,15,13.63,8.67,-41,1
1655875722,72.33,990.75,992.56,15,13.77,8.89,-43,1
1655876022,71.87,990.65,992.45,15,13.89,8.91,-41,1
1655876322,71.16,990.62,992.43,15,14.07,8.94,-42,1
1655876622,70.97,990.66,992.47,15,14.28,9.10,-41,1
1655876922,70.48,990.70,992.51,15,14.49,9.20,-40,1
1655877222,70.39,990.77,992.58,15,14.72,9.40,-42,1
1655877523,69.41,990.73,992.54,15,14.94,9.40,-41,1
1655877823,69.21,990.71,992.51,15,15.09,9.51,-40,1
1655878123,68.79,990.70,992.50,15,15.27,9.59,-43,1
1655878423,68.16,990.65,992.46,15,15.43,9.60,-41,1
1655878723,67.46,990.64,992.45,15,15.63,9.64,-43,1
1655879023,67.32,990.65,992.46,15,15.78,9.75,-43,1
1655879323,65.83,990.79,992.59,15,15.95,9.58,-42,1
1655879623,66.22,990.71,992.52,15,16.02,9.74,-41,1
1655879923,64.81,990.82,992.63,15,16.22,9.60,-42,1
1655880223,63.23,990.87,992.68,15,16.32,9.33,-42,1
1655880523,63.52,990.72,992.53,15,16.39,9.47,-46,1
1655880823,62.76,990.81,992.62,15,16.54,9.43,-42,1
1655881123,62.26,990.77,992.58,15,16.60,9.37,-42,1
1655881423,61.40,990.82,992.62,15,16.64,9.20,-42,1
1655881723,62.00,990.81,992.62,15,16.82,9.51,-41,1
1655882024,61.31,990.82,992.63,15,16.92,9.44,-42,1
1655882324,61.04,990.76,992.57,15,17.08,9.53,-43,1
1655882624,60.05,990.60,992.41,15,17.17,9.37,-43,1
1655882924,59.33,990.64,992.45,15,17.29,9.30,-42,1
1655883224,58.14,990.69,992.49,15,17.43,9.13,-42,1
1655883524,58.90,990.59,992.40,15,17.61,9.49,-42,1
1655883824,59.43,990.71,992.52,15,17.83,9.83,-44,1
1655884124,58.15,990.70,992.51,15,17.94,9.61,-41,1
1655884424,56.83,990.70,992.51,15,18.08,9.40,-44,1
1655884724,56.28,990.59,992.40,15,18.12,9.30,-45,1
1655885024,55.63,990.69,992.50,15,18.29,9.28,-42,1
1655885324,58.31,990.77,992.57,15,18.42,10.10,-43,1
1655885624,55.56,990.76,992.57,15,18.57,9.52,-43,1
1655885925,55.84,990.73,992.53,15,18.67,9.69,-44,1
1655886225,54.94,990.73,992.54,15,18.75,9.52,-42,1
1655886525,54.68,990.67,992.48,15,18.88,9.58,-41,1
1655886825,53.84,990.79,992.60,15,19.08,9.53,-42,1
1655887125,51.20,990.63,992.43,15,19.25,8.94,-42,1
1655887425,50.67,990.77,992.58,15,19.35,8.88,-42,1
1655887725,48.35,990.84,992.65,15,19.39,8.22,-41,1
1655888025,51.12,990.85,992.66,15,19.47,9.12,-42,1
1655888325,50.63,990.79,992.60,15,19.68,9.17,-41,1
1655888625,50.36,990.69,992.49,15,19.88,9.28,-42,1
1655888925,47.18,990.78,992.59,15,20.01,8.43,-43,1
1655889225,45.01,990.81,992.62,15,20.08,7.80,-43,1
1655889525,46.63,990.79,992.60,15,20.12,8.36,-42,1
1655889825,48.64,990.77,992.58,15,20.23,9.08,-42,1
1655890126,47.05,990.73,992.54,15,20.32,8.67,-43,1
1655890426,46.62,990.68,992.49,15,20.38,8.59,-43,1
1655890726,45.56,990.63,992.44,15,20.51,8.37,-43,1
1655891026,43.48,990.64,992.44,15,20.67,7.83,-41,1
1655891326,43.47,990.63,992.44,15,20.63,7.79,-43,1
1655891626,42.89,990.74,992.54,15,20.60,7.56,-42,1
1655891926,46.20,990.66,992.46,15,20.64,8.69,-42,1
1655892226,44.86,990.60,992.41,15,20.67,8.29,-45,1
1655892526,42.12,990.51,992.32,15,20.68,7.37,-44,1
1655892826,43.90,990.56,992.36,15,20.81,8.09,-44,1
1655893126,44.85,990.61,992.42,15,20.94,8.53,-42,1
1655893426,44.19,990.63,992.44,15,21.07,8.43,-43,1
1655893726,43.64,990.65,992.46,15,21.23,8.39,-43,1
1655894026,41.78,990.57,992.38,15,21.38,7.88,-44,1
1655894327,41.98,990.60,992.41,15,21.46,8.02,-43,1
1655894627,44.10,990.68,992.49,15,21.56,8.84,-43,1
1655894927,42.56,990.57,992.38,15,21.37,8.15,-43,1
1655895227,45.90,990.64,992.45,15,21.41,9.30,-42,1
1655895527,45.39,990.62,992.43,15,21.46,9.18,-41,1
1655895827,44.00,990.56,992.37,15,21.53,8.78,-42,1
1655896127,43.81,990.59,992.40,15,21.64,8.82,-42,1
1655896427,43.79,990.45,992.26,15,21.69,8.86,-42,1
1655896727,43.24,990.49,992.30,15,21.64,8.62,-43,1
1655897027,42.88,990.52,992.33,15,21.67,8.53,-43,1
1655897327,42.64,990.53,992.34,15,21.81,8.57,-43,1
1655897627,40.66,990.51,992.31,15,21.86,7.91,-43,1
1655897927,41.56,990.50,992.30,15,21.89,8.26,-42,1
1655898227,42.91,990.49,992.29,15,21.91,8.75,-42,1
1655898527,43.13,990.52,992.33,15,22.03,8.94,-42,1
1655898828,42.43,990.55,992.36,15,22.17,8.82,-43,1
1655899128,41.80,990.62,992.43,15,22.20,8.63,-42,1
1655899428,40.40,990.53,992.34,15,22.02,7.96,-42,1
1655899728,43.39,990.55,992.36,15,22.07,9.06,-42,1
1655900028,41.22,990.46,992.27,15,22.23,8.45,-43,1
1655900328,42.39,990.55,992.36,15,22.30,8.92,-42,1
1655900628,40.90,990.57,992.37,15,22.22,8.32,-43,1
1655900928,40.99,990.41,992.21,15,22.18,8.32,-43,1
1655901228,42.78,990.33,992.14,15,22.33,9.09,-43,1
1655901528,41.87,990.54,992.34,15,22.56,8.98,-42,1
1655901828,41.51,990.47,992.28,15,22.74,9.01,-44,1
1655902128,39.79,990.44,992.24,15,22.64,8.30,-45,1
1655902428,42.06,990.45,992.26,15,22.56,9.04,-45,1
1655902728,44.33,990.32,992.12,15,22.65,9.91,-42,1
1655903028,43.53,990.36,992.17,15,22.33,9.34,-44,1
1655903329,43.25,990.29,992.10,15,22.40,9.31,-43,1
1655903629,42.89,990.23,992.04,15,22.70,9.46,-43,1
1655903929,42.36,990.21,992.02,15,22.88,9.44,-41,1
1655904229,40.59,990.18,991.99,15,22.83,8.76,-41,1
1655904529,40.89,990.19,991.99,15,22.78,8.82,-42,1
1655904829,41.70,990.14,991.94,15,22.74,9.08,-43,1
1655905129,42.56,990.19,992.00,15,22.76,9.40,-42,1
1655905429,41.61,990.12,991.93,15,22.73,9.04,-42,1
1655905729,42.56,990.20,992.01,15,22.70,9.34,-43,1
1655906029,42.55,990.29,992.10,15,22.38,9.05,-43,1
1655906329,44.38,990.25,992.05,15,22.08,9.41,-41,1
1655906629,43.61,990.21,992.01,15,22.29,9.34,-42,1
1655906929,41.89,990.14,991.95,15,22.68,9.09,-42,1
1655907229,42.84,990.15,991.95,15,22.86,9.59,-43,1
1655907529,41.92,990.16,991.97,15,22.96,9.35,-42,1
1655907829,41.91,990.02,991.83,15,22.98,9.37,-43,1
1655908130,40.83,990.05,991.85,15,23.04,9.04,-43,1
1655908430,43.11,989.97,991.78,15,23.02,9.82,-42,1
1655908730,42.33,990.08,991.89,15,23.01,9.54,-42,1
1655909030,41.69,990.10,991.91,15,22.99,9.30,-42,1
1655909330,42.50,990.15,991.96,15,22.77,9.39,-42,1
1655909630,41.83,990.14,991.95,15,22.62,9.02,-43,1
1655909930,42.28,990.02,991.83,15,22.70,9.25,-43,1
1655910230,42.43,989.99,991.80,15,22.85,9.43,-43,1
1655910530,43.46,990.00,991.81,15,22.72,9.67,-44,1
1655910830,43.46,989.94,991.75,15,22.65,9.61,-42,1
1655911130,42.48,989.96,991.77,15,22.74,9.35,-42,1
1655911430,40.84,989.92,991.73,15,22.76,8.79,-43,1
1655911730,41.54,989.90,991.71,15,22.65,8.94,-45,1
1655912030,44.00,989.90,991.71,15,22.33,9.51,-44,1
1655912330,43.67,989.89,991.69,15,22.37,9.43,-44,1
1655912630,44.57,989.95,991.76,15,22.34,9.71,-41,1
1655912931,45.14,989.99,991.80,15,22.13,9.70,-42,1
1655913231,43.26,989.97,991.77,15,22.07,9.02,-42,1
1655913531,44.77,989.97,991.77,15,22.07,9.53,-42,1
1655913831,44.27,989.91,991.72,15,22.30,9.57,-42,1
1655914131,44.04,989.85,991.66,15,22.27,9.47,-42,1
1655914431,44.78,989.81,991.62,15,22.09,9.55,-42,1
1655914731,45.60,989.79,991.60,15,21.91,9.66,-41,1
1655915031,43.59,989.91,991.72,15,21.93,9.01,-42,1
1655915331,44.71,989.87,991.68,15,21.87,9.33,-42,1
1655915631,44.79,989.70,991.51,15,21.81,9.30,-42,1
1655915931,43.67,989.81,991.61,15,21.72,8.84,-41,1
1655916231,43.55,989.71,991.51,15,21.70,8.78,-43,1
1655916531,45.21,989.65,991.46,15,21.75,9.38,-43,1
1655916831,45.28,989.60,991.41,15,21.75,9.41,-43,1
1655917131,44.38,989.65,991.45,15,21.77,9.13,-42,1
1655917431,45.18,989.68,991.48,15,21.76,9.38,-42,1
1655917732,44.49,989.71,991.52,15,21.68,9.08,-44,1
1655918032,45.11,989.63,991.44,15,21.63,9.24,-43,1
1655918332,45.31,989.69,991.50,15,21.61,9.29,-42,1
1655918632,44.51,989.73,991.54,15,21.57,8.99,-42,1
1655918932,44.29,989.76,991.57,15,21.53,8.88,-43,1
1655919232,46.25,989.71,991.52,15,21.58,9.57,-42,1
1655919532,45.09,989.76,991.57,15,21.57,9.18,-42,1
1655919832,45.28,989.74,991.55,15,21.47,9.15,-43,1
1655920132,44.94,989.73,991.54,15,21.30,8.88,-41,1
1655920432,45.38,989.72,991.53,15,21.21,8.95,-43,1
1655920732,45.55,989.72,991.53,15,21.10,8.90,-44,1
1655921032,46.29,989.80,991.60,15,20.96,9.02,-41,1
1655921332,46.42,989.85,991.65,15,20.81,8.92,-42,1
1655921632,46.35,989.92,991.73,15,20.76,8.85,-43,1
1655921932,47.33,989.88,991.69,15,20.67,9.08,-43,1
1655922233,48.02,989.94,991.74,15,20.56,9.19,-42,1
1655922533,48.31,989.90,991.71,15,20.45,9.18,-42,1
1655922833,48.72,990.02,991.82,15,20.33,9.20,-42,1
1655923133,48.83,990.09,991.89,15,20.24,9.15,-44,1
1655923433,48.14,990.14,991.95,15,20.22,8.92,-42,1
1655923733,48.21,990.18,991.99,15,20.28,9.00,-43,1
1655924033,48.61,990.19,992.00,15,20.26,9.10,-42,1
1655924333,48.36,990.20,992.01,15,20.22,8.99,-42,1
1655924633,49.07,990.24,992.05,15,20.19,9.18,-42,1
1655924933,48.57,990.28,992.09,15,20.13,8.97,-41,1
1655925233,49.16,990.32,992.13,15,20.15,9.17,-41,1
1655925533,49.46,990.37,992.18,15,20.04,9.16,-42,1
1655925833,50.04,990.34,992.15,15,19.92,9.22,-43,1
1655926133,50.17,990.35,992.16,15,19.76,9.11,-42,1
1655926433,50.51,990.38,992.19,15,19.62,9.08,-40,1
1655926733,50.76,990.40,992.21,15,19.45,9.00,-42,1
1655927034,51.21,990.42,992.23,15,19.31,9.00,-43,1
1655927334,51.76,990.41,992.21,15,19.18,9.04,-41,1
1655927634,53.10,990.45,992.26,15,19.01,9.26,-42,1
1655927934,52.63,990.47,992.28,15,18.84,8.97,-42,1
1655928234,53.67,990.52,992.32,15,18.69,9.12,-42,1
1655928534,53.48,990.57,992.37,15,18.51,8.90,-43,1
1655928834,54.54,990.61,992.41,15,18.39,9.08,-44,1
1655929134,55.77,990.62,992.42,15,18.25,9.28,-46,1
1655929434,55.72,990.66,992.47,15,18.09,9.12,-46,1
1655929734,55.78,990.74,992.54,15,17.94,9.00,-48,1
1655930034,56.33,990.81,992.61,15,17.81,9.02,-42,1
1655930334,57.07,990.78,992.59,15,17.70,9.11,-43,1
1655930634,58.16,990.79,992.60,15,17.57,9.27,-45,1
1655930934,57.76,990.79,992.60,15,17.44,9.04,-45,1
1655931234,58.07,990.85,992.66,15,17.34,9.03,-44,1
1655931535,58.51,990.86,992.66,15,17.25,9.06,-44,1
1655931835,58.90,990.84,992.65,15,17.18,9.09,-43,1
1655932135,59.25,990.92,992.72,15,17.10,9.10,-43,1
1655932435,59.76,990.90,992.71,15,17.01,9.15,-43,1
1655932735,59.66,990.91,992.71,15,16.91,9.03,-44,1
1655933035,59.62,990.93,992.74,15,16.81,8.92,-43,1
1655933335,59.75,990.95,992.75,15,16.73,8.88,-42,1
1655933635,60.31,991.02,992.83,15,16.66,8.95,-42,1
1655933935,60.94,990.98,992.79,15,16.60,9.05,-42,1
1655934235,61.92,990.99,992.80,15,16.53,9.22,-42,1
1655934535,61.10,991.03,992.84,15,16.45,8.95,-44,1
1655934835,61.79,991.07,992.88,15,16.38,9.05,-43,1
1655935135,61.80,991.05,992.86,15,16.32,8.99,-43,1
1655935435,62.46,991.09,992.89,15,16.26,9.09,-42,1
1655935735,62.99,991.08,992.89,15,16.19,9.15,-43,1
1655936035,62.43,991.11,992.92,15,16.12,8.95,-42,1
1655936336,62.62,991.08,992.89,15,16.07,8.95,-42,1
1655936636,62.57,991.12,992.93,15,16.01,8.88,-43,1
1655936936,63.15,991.16,992.97,15,15.96,8.97,-43,1
1655937236,63.28,991.16,992.96,15,15.91,8.95,-42,1
1655937536,63.50,991.20,993.00,15,15.85,8.95,-43,1
1655937836,63.65,991.20,993.01,15,15.79,8.93,-43,1
1655938136,64.45,991.22,993.02,15,15.76,9.08,-43,1
1655938436,64.61,991.21,993.02,15,15.70,9.07,-43,1
1655938736,64.60,991.19,993.00,15,15.64,9.01,-43,1
1655939036,65.44,991.24,993.05,15,15.58,9.14,-43,1
1655939336,65.28,991.20,993.01,15,15.52,9.05,-43,1
1655939636,66.38,991.23,993.04,15,15.45,9.23,-43,1
1655939936,66.43,991.26,993.07,15,15.38,9.17,-43,1
1655940236,66.62,991.22,993.03,15,15.32,9.16,-42,1
1655940536,66.54,991.24,993.05,15,15.25,9.07,-46,1
1655940836,66.46,991.33,993.13,15,15.19,9.00,-42,1
1655941137,67.05,991.33,993.14,15,15.15,9.09,-44,1
1655941437,67.22,991.32,993.13,15,15.12,9.10,-45,1
1655941737,67.40,991.40,993.20,15,15.08,9.10,-43,1
1655942037,67.63,991.38,993.19,15,15.02,9.10,-43,1
1655942337,67.93,991.30,993.10,15,14.97,9.11,-43,1
1655942637,68.53,991.29,993.09,15,14.91,9.19,-44,1
1655942937,69.10,991.29,993.10,15,14.85,9.25,-44,1
1655943237,69.32,991.32,993.13,15,14.77,9.22,-42,1
1655943537,69.33,991.35,993.15,15,14.71,9.17,-44,1
1655943837,69.02,991.36,993.16,15,14.66,9.05,-44,1
1655944137,69.46,991.29,993.10,15,14.63,9.12,-44,1
1655944437,69.24,991.30,993.10,15,14.61,9.05,-43,1
1655944737,69.76,991.30,993.11,15,14.62,9.17,-43,1
1655945037,69.80,991.36,993.17,15,14.63,9.19,-42,1
1655945337,69.95,991.38,993.19,15,14.63,9.22,-42,1
1655945637,69.56,991.35,993.16,15,14.61,9.12,-42,1
1655945937,69.86,991.30,993.11,15,14.61,9.18,-42,1
1655946238,69.58,991.30,993.11,15,14.60,9.11,-42,1
1655946538,69.89,991.32,993.13,15,14.59,9.17,-42,1
1655946838,70.70,991.32,993.13,15,14.57,9.32,-43,1
1655947138,70.54,991.33,993.13,15,14.53,9.25,-43,1
1655947438,70.83,991.36,993.17,15,14.51,9.29,-43,1
1655947738,70.87,991.40,993.20,15,14.45,9.24,-42,1
1655948038,71.93,991.45,993.25,15,14.40,9.42,-43,1
1655948338,71.44,991.47,993.28,15,14.36,9.28,-44,1
1655948638,70.94,991.50,993.31,15,14.33,9.14,-43,1
1655948938,70.45,991.48,993.28,15,14.29,9.00,-42,1
1655949238,70.37,991.50,993.31,15,14.27,8.96,-43,1
1655949538,69.88,991.55,993.36,15,14.28,8.87,-42,1
1655949838,69.91,991.54,993.35,15,14.29,8.89,-46,1
1655950138,70.16,991.54,993.35,15,14.30,8.95,-40,1
1655950438,70.55,991.56,993.36,15,14.31,9.04,-41,1
1655950738,70.76,991.59,993.40,15,14.31,9.09,-46,1
1655951039,70.15,991.66,993.47,15,14.27,8.92,-42,1
1655951339,70.07,991.65,993.46,15,14.22,8.85,-43,1
1655951639,70.75,991.73,993.54,15,14.19,8.97,-41,1
1655951939,70.38,991.75,993.55,15,14.15,8.85,-42,1
1655952239,70.83,991.81,993.61,15,14.12,8.92,-42,1
1655952539,71.18,991.82,993.63,15,14.12,8.99,-42,1
1655952839,71.25,991.84,993.65,15,14.11,9.00,-41,1
1655953139,71.46,991.87,993.67,15,14.11,9.04,-43,1
1655953439,71.41,991.90,993.71,15,14.11,9.03,-42,1
1655953739,71.49,991.97,993.77,15,14.12,9.06,-41,1
1655954039,71.82,991.97,993.78,15,14.13,9.13,-41,1
1655954339,71.63,992.03,993.84,15,14.17,9.13,-42,1
1655954639,71.42,992.10,993.90,15,14.21,9.13,-42,1
1655954939,72.15,992.14,993.94,15,14.26,9.33,-42,1
1655955239,71.71,992.20,994.01,15,14.33,9.30,-43,1
1655955540,71.62,992.21,994.02,15,14.42,9.37,-44,1
1655955840,71.63,992.28,994.09,15,14.53,9.48,-45,1
1655956140,71.04,992.34,994.15,15,14.65,9.47,-41,1
1655956440,71.27,992.41,994.22,15,14.80,9.66,-41,1
1655956740,70.99,992.48,994.29,15,14.99,9.79,-43,1
1655957040,70.48,992.57,994.37,15,15.22,9.90,-43,1
1655957340,70.01,992.55,994.36,15,15.46,10.03,-44,1
1655957640,68.79,992.58,994.38,15,15.71,10.01,-39,1
1655957940,68.56,992.68,994.49,15,15.94,10.18,-41,1
1655958240,67.78,992.66,994.47,15,16.15,10.21,-42,1
1655958540,67.52,992.73,994.53,15,16.37,10.36,-42,1
1655958840,66.82,992.73,994.54,15,16.59,10.41,-40,1
1655959140,65.85,992.71,994.52,15,16.81,10.40,-43,1
1655959440,64.33,992.73,994.53,15,16.99,10.22,-42,1
1655959740,64.08,992.76,994.57,15,17.16,10.33,-44,1
1655960040,64.29,992.83,994.63,15,17.34,10.55,-41,1
1655960341,63.20,992.94,994.75,15,17.51,10.45,-42,1
1655960641,60.71,993.02,994.83,15,17.70,10.03,-41,1
1655960941,61.91,993.01,994.82,15,17.95,10.56,-42,1
1655961241,62.22,993.11,994.91,15,18.05,10.73,-42,1
1655961541,59.57,993.12,994.93,15,18.20,10.22,-43,1
1655961841,58.70,993.19,994.99,15,18.37,10.16,-42,1
1655962141,58.82,993.25,995.05,15,18.52,10.33,-42,1
1655962441,59.30,993.28,995.08,15,18.69,10.61,-42,1
1655962741,59.74,993.31,995.12,15,18.82,10.84,-42,1
1655963041,58.63,993.32,995.13,15,18.93,10.66,-42,1
1655963341,58.43,993.35,995.16,15,19.12,10.79,-43,1
1655963641,57.33,993.35,995.16,15,19.28,10.66,-42,1
1655963941,56.13,993.44,995.24,15,19.46,10.50,-43,1
1655964241,57.10,993.46,995.26,15,19.59,10.89,-42,1
1655964541,55.40,993.49,995.29,15,19.72,10.55,-42,1
1655964841,55.75,993.48,995.29,15,19.83,10.75,-43,1
1655965141,54.86,993.46,995.27,15,20.02,10.68,-42,1
1655965442,54.96,993.59,995.40,15,20.17,10.85,-43,1
1655965742,53.94,993.65,995.46,15,20.29,10.68,-46,1
1655966042,54.76,993.68,995.49,15,20.44,11.05,-44,1
1655966342,53.94,993.67,995.48,15,20.57,10.94,-44,1
1655966642,53.17,993.73,995.53,15,20.73,10.87,-43,1
1655966942,50.57,993.79,995.60,15,20.87,10.25,-42,1
1655967242,52.33,993.79,995.59,15,20.92,10.81,-43,1
1655967542,51.93,993.75,995.55,15,21.06,10.82,-43,1
1655967842,52.20,993.73,995.54,15,21.14,10.97,-42,1
1655968142,51.08,993.71,995.52,15,21.27,10.77,-43,1
1655968442,51.47,993.80,995.61,15,21.47,11.07,-48,1
1655968742,51.76,993.74,995.55,15,21.62,11.29,-44,1
1655969042,50.74,993.80,995.60,15,21.78,11.14,-47,1
1655969342,50.11,993.91,995.71,15,21.89,11.05,-43,1
1655969642,49.74,993.93,995.74,15,22.00,11.04,-43,1
1655969942,48.94,993.94,995.75,15,22.12,10.91,-42,1
1655970243,48.38,994.04,995.84,15,22.22,10.83,-45,1
1655970543,45.88,994.02,995.83,15,22.30,10.10,-43,1
1655970843,48.13,994.01,995.81,15,22.43,10.94,-42,1
1655971143,47.85,993.99,995.79,15,22.53,10.94,-43,1
1655971443,44.58,993.99,995.80,15,22.67,10.01,-44,1
1655971743,44.46,994.07,995.88,15,22.56,9.87,-43,1
1655972043,42.62,994.12,995.92,15,22.61,9.28,-43,1
1655972343,44.55,994.13,995.94,15,22.78,10.10,-43,1
1655972643,46.80,994.12,995.93,15,23.00,11.04,-43,1
1655972943,46.62,994.10,995.91,15,22.95,10.93,-44,1
1655973243,43.95,994.11,995.91,15,23.03,10.12,-43,1
1655973543,44.10,994.14,995.95,15,23.09,10.23,-44,1
1655973843,43.98,994.19,996.00,15,22.91,10.03,-43,1
1655974143,43.92,994.28,996.09,15,22.86,9.96,-42,1
1655974443,44.86,994.23,996.03,15,22.98,10.38,-43,1
1655974743,43.77,994.17,995.97,15,23.16,10.18,-44,1
1655975044,42.44,994.22,996.03,15,23.30,9.84,-44,1
1655975344,41.78,994.20,996.01,15,23.43,9.73,-42,1
1655975644,43.82,994.16,995.97,15,23.61,10.60,-43,1
1655975944,44.62,994.24,996.05,15,23.25,10.55,-44,1
1655976244,43.71,994.23,996.04,15,23.20,10.19,-43,1
1655976544,41.35,994.24,996.05,15,23.47,9.61,-45,1
1655976844,42.76,994.27,996.08,15,23.64,10.26,-45,1
1655977144,42.46,994.23,996.04,15,23.78,10.28,-43,1
1655977444,42.67,994.25,996.06,15,23.86,10.43,-43,1
1655977744,41.82,994.20,996.01,15,23.81,10.08,-43,1
1655978044,43.28,994.27,996.08,15,23.96,10.73,-44,1
1655978344,42.71,994.24,996.04,15,24.08,10.64,-44,1
1655978644,41.80,994.21,996.02,15,24.10,10.34,-43,1
1655978944,40.10,994.22,996.02,15,24.07,9.69,-42,1
1655979244,41.52,994.19,996.00,15,23.97,10.12,-42,1
1655979545,40.11,994.16,995.97,15,23.98,9.61,-46,1
1655979845,41.08,994.18,995.98,15,24.11,10.08,-43,1
1655980145,41.87,994.23,996.04,15,24.39,10.62,-42,1
1655980445,40.78,994.14,995.94,15,24.42,10.26,-44,1
1655980745,40.20,994.12,995.93,15,24.33,9.96,-43,1
1655981045,41.69,994.06,995.87,15,24.09,10.29,-43,1
1655981345,42.72,994.04,995.84,15,23.90,10.48,-43,1
1655981645,42.71,994.06,995.86,15,23.97,10.54,-42,1
1655981945,40.99,994.08,995.89,15,24.07,10.02,-42,1
1655982245,38.62,994.07,995.88,15,24.18,9.23,-43,1
1655982545,40.65,994.09,995.90,15,24.52,10.30,-42,1
1655982845,39.78,994.11,995.92,15,24.75,10.18,-44,1
1655983145,37.97,994.18,995.99,15,24.81,9.54,-43,1
1655983445,37.61,994.06,995.87,15,24.76,9.35,-43,1
1655983746,37.72,994.08,995.89,15,24.77,9.40,-42,1
1655984046,37.73,994.11,995.92,15,24.78,9.42,-43,1
1655984346,40.37,994.08,995.89,15,24.75,10.40,-44,1
1655984646,37.23,994.07,995.88,15,24.94,9.36,-45,1
1655984946,38.98,994.10,995.91,15,25.09,10.18,-42,1
1655985246,36.25,994.09,995.90,15,25.20,9.19,-42,1
1655985546,38.01,994.06,995.87,15,25.26,9.95,-42,1
1655985846,40.01,994.08,995.89,15,25.24,10.70,-45,1
1655986146,39.34,994.05,995.85,15,25.04,10.27,-45,1
1655986446,39.30,994.03,995.83,15,24.98,10.20,-42,1
1655986746,39.28,993.99,995.80,15,25.06,10.27,-42,1
1655987046,40.37,993.98,995.79,15,25.13,10.74,-43,1
1655987346,40.73,993.99,995.80,15,25.20,10.94,-44,1
1655987646,39.50,993.99,995.80,15,25.15,10.43,-42,1
1655987946,40.51,994.00,995.80,15,24.88,10.57,-42,1
1655988246,38.63,993.98,995.78,15,24.99,9.95,-42,1
1655988547,40.30,994.03,995.83,15,24.71,10.34,-42,1
1655988847,39.36,994.02,995.83,15,24.78,10.05,-43,1
1655989147,40.42,993.97,995.78,15,25.00,10.64,-42,1
1655989447,38.36,993.96,995.77,15,25.02,9.87,-43,1
1655989747,38.24,993.88,995.69,15,25.01,9.82,-42,1
1655990047,40.77,993.84,995.64,15,25.05,10.81,-42,1
1655990347,40.04,993.84,995.64,15,25.09,10.58,-42,1
1655990647,39.27,993.80,995.61,15,25.19,10.38,-42,1
1655990947,38.07,993.78,995.59,15,25.24,9.96,-43,1
1655991247,39.13,993.75,995.55,15,25.41,10.52,-42,1
1655991547,39.43,993.69,995.49,15,25.47,10.69,-43,1
1655991847,38.09,993.64,995.44,15,25.52,10.22,-43,1
1655992147,39.71,993.73,995.53,15,25.27,10.62,-42,1
1655992447,40.09,993.79,995.60,15,25.19,10.69,-42,1
1655992747,39.86,993.66,995.47,15,25.05,10.48,-43,1
1655993047,38.95,993.64,995.45,15,25.08,10.16,-43,1
1655993348,40.04,993.58,995.39,15,25.08,10.57,-44,1
1655993648,39.26,993.49,995.30,15,25.09,10.28,-42,1
1655993948,37.77,993.50,995.31,15,25.09,9.71,-42,1
1655994248,39.86,993.54,995.34,15,25.07,10.50,-44,1
1655994548,40.53,993.47,995.28,15,25.02,10.70,-44,1
1655994848,40.09,993.48,995.29,15,24.93,10.46,-43,1
1655995148,39.99,993.46,995.27,15,24.79,10.29,-44,1
1655995448,38.98,993.43,995.24,15,24.73,9.86,-43,1
1655995748,37.53,993.42,995.23,15,24.69,9.26,-43,1
1655996048,39.84,993.32,995.13,15,24.70,10.16,-43,1
1655996348,40.98,993.39,995.19,15,24.73,10.60,-42,1
1655996648,40.66,993.38,995.19,15,24.73,10.49,-42,1
1655996948,39.90,993.36,995.16,15,24.57,10.06,-42,1
1655997248,41.25,993.34,995.15,15,24.37,10.38,-44,1
1655997548,41.11,993.34,995.15,15,24.54,10.48,-43,1
1655997848,40.67,993.36,995.17,15,24.68,10.45,-42,1
1655998149,39.91,993.30,995.11,15,24.81,10.28,-43,1
1655998449,39.27,993.28,995.08,15,24.93,10.14,-42,1
1655998749,39.05,993.30,995.10,15,24.85,9.99,-42,1
1655999049,40.40,993.23,995.03,15,24.99,10.63,-41,1
1655999349,39.72,993.25,995.06,15,25.07,10.44,-42,1
1655999649,39.61,993.25,995.06,15,25.05,10.38,-42,1
1655999949,39.91,993.30,995.11,15,25.01,10.46,-42,1
1656000249,40.39,993.31,995.12,15,24.99,10.62,-42,1
1656000549,40.63,993.35,995.16,15,25.00,10.72,-43,1
1656000849,40.52,993.41,995.21,15,24.99,10.67,-43,1
1656001149,39.43,993.39,995.20,15,24.72,10.02,-42,1
1656001449,40.86,993.30,995.11,15,24.49,10.35,-42,1
1656001749,39.55,993.34,995.15,15,24.30,9.69,-43,1
1656002049,41.86,993.32,995.13,15,24.19,10.44,-43,1
1656002349,40.29,993.32,995.12,15,24.09,9.78,-43,1
1656002649,41.45,993.32,995.13,15,24.01,10.13,-43,1
1656002950,41.94,993.30,995.10,15,23.96,10.26,-43,1
1656003250,42.78,993.31,995.12,15,23.93,10.53,-43,1
1656003550,42.50,993.33,995.13,15,23.89,10.40,-42,1
1656003850,40.43,993.33,995.14,15,23.85,9.62,-43,1
1656004150,42.28,993.37,995.18,15,23.81,10.25,-44,1
1656004450,41.94,993.37,995.18,15,23.76,10.08,-44,1
1656004750,42.36,993.37,995.18,15,23.72,10.19,-42,1
1656005050,42.60,993.36,995.17,15,23.65,10.22,-43,1
1656005350,42.12,993.38,995.19,15,23.64,10.04,-44,1
1656005650,42.58,993.41,995.22,15,23.73,10.28,-44,1
1656005950,42.19,993.42,995.23,15,23.77,10.18,-43,1
1656006250,43.51,993.39,995.19,15,23.65,10.53,-42,1
1656006550,43.09,993.42,995.23,15,23.51,10.26,-44,1
1656006850,43.39,993.45,995.25,15,23.37,10.24,-44,1
1656007150,43.76,993.47,995.28,15,23.25,10.26,-44,1
1656007450,44.29,993.50,995.31,15,23.13,10.33,-42,1
1656007751,44.13,993.57,995.38,15,23.00,10.15,-44,1
1656008051,44.33,993.56,995.37,15,22.92,10.15,-43,1
1656008351,45.46,993.59,995.39,15,22.79,10.41,-42,1
1656008651,45.42,993.64,995.45,15,22.68,10.30,-44,1
1656008951,45.61,993.63,995.44,15,22.58,10.27,-43,1
1656009251,45.78,993.66,995.47,15,22.51,10.26,-42,1
1656009551,46.06,993.71,995.52,15,22.39,10.24,-42,1
1656009851,46.41,993.73,995.54,15,22.28,10.26,-42,1
1656010151,46.81,993.76,995.57,15,22.15,10.27,-43,1
1656010451,47.04,993.80,995.60,15,22.04,10.24,-43,1
1656010751,47.50,993.78,995.58,15,21.92,10.28,-42,1
1656011051,47.74,993.75,995.56,15,21.80,10.24,-42,1
1656011351,47.99,993.79,995.60,15,21.73,10.26,-42,1
1656011651,48.41,993.85,995.66,15,21.61,10.28,-42,1
1656011951,48.62,993.84,995.65,15,21.46,10.20,-42,1
1656012251,49.47,993.89,995.70,15,21.29,10.31,-42,1
1656012552,49.38,993.89,995.70,15,21.16,10.16,-43,1
1656012852,49.69,993.94,995.75,15,21.05,10.15,-42,1
1656013152,50.31,993.92,995.72,15,20.96,10.25,-42,1
1656013452,50.74,993.93,995.74,15,20.81,10.24,-43,1
1656013752,51.00,993.92,995.72,15,20.66,10.18,-42,1
1656014052,51.39,993.94,995.74,15,20.55,10.20,-44,1
1656014352,51.38,993.93,995.74,15,20.44,10.09,-42,1
1656014652,51.98,993.96,995.76,15,20.35,10.18,-43,1
1656014952,52.22,993.96,995.77,15,20.31,10.21,-44,1
1656015252,52.63,993.92,995.73,15,20.20,10.23,-43,1
1656015552,52.60,993.90,995.71,15,20.08,10.11,-42,1
1656015852,52.93,993.94,995.75,15,20.00,10.13,-43,1
1656016152,53.11,993.96,995.77,15,19.93,10.12,-43,1
1656016452,53.07,993.93,995.74,15,19.93,10.10,-43,1
1656016752,52.92,993.93,995.74,15,19.84,9.98,-42,1
1656017052,53.44,993.94,995.75,15,19.73,10.02,-47,1
1656017353,53.52,993.88,995.69,15,19.64,9.96,-42,1
1656017653,54.05,993.86,995.67,15,19.55,10.02,-41,1
1656017953,54.11,993.90,995.70,15,19.44,9.94,-42,1
1656018253,54.23,993.96,995.77,15,19.38,9.92,-42,1
1656018553,54.67,993.94,995.75,15,19.30,9.96,-42,1
1656018853,54.93,993.95,995.76,15,19.23,9.97,-41,1
1656019153,54.89,993.88,995.69,15,19.15,9.88,-42,1
1656019453,55.32,993.86,995.67,15,19.06,9.91,-41,1
1656019753,55.46,993.89,995.69,15,18.99,9.89,-42,1
1656020053,55.79,993.93,995.74,15,18.93,9.92,-42,1
1656020353,55.85,993.94,995.74,15,18.85,9.86,-41,1
1656020653,55.83,993.96,995.77,15,18.75,9.76,-43,1
1656020953,56.07,993.95,995.76,15,18.67,9.75,-41,1
1656021253,56.49,993.96,995.77,15,18.61,9.81,-47,1
1656021553,56.79,993.98,995.79,15,18.53,9.81,-40,1
1656021853,56.92,993.99,995.80,15,18.45,9.77,-42,1
1656022154,57.04,994.00,995.80,15,18.40,9.76,-43,1
1656022454,56.88,994.04,995.84,15,18.36,9.68,-43,1
1656022754,57.43,994.04,995.85,15,18.32,9.78,-41,1
1656023054,57.06,994.00,995.81,15,18.31,9.68,-42,1
1656023354,56.67,993.96,995.77,15,18.28,9.55,-42,1
1656023654,56.81,994.01,995.82,15,18.24,9.55,-41,1
1656023954,56.71,994.04,995.84,15,18.23,9.51,-41,1
1656024254,56.99,994.07,995.87,15,18.18,9.54,-42,1
1656024554,57.08,994.07,995.87,15,18.11,9.49,-44,1
1656024854,57.35,994.05,995.86,15,18.06,9.52,-43,1
1656025154,57.80,994.04,995.85,15,18.01,9.59,-42,1
1656025454,57.42,993.99,995.80,15,17.96,9.44,-45,1
1656025754,57.56,993.98,995.78,15,17.91,9.43,-42,1
1656026054,57.84,994.00,995.81,15,17.87,9.47,-42,1
1656026354,57.86,993.96,995.77,15,17.83,9.43,-40,1
1656026654,58.15,993.92,995.73,15,17.76,9.44,-42,1
1656026954,58.14,993.95,995.76,15,17.71,9.40,-42,1
1656027255,58.28,993.93,995.74,15,17.67,9.39,-42,1
1656027555,58.38,994.01,995.82,15,17.64,9.39,-40,1
1656027855,58.69,994.05,995.86,15,17.60,9.43,-42,1
1656028155,58.70,994.04,995.85,15,17.56,9.40,-42,1
1656028455,58.74,994.02,995.83,15,17.53,9.38,-42,1
1656028755,58.56,993.95,995.76,15,17.49,9.29,-41,1
1656029055,58.55,993.91,995.72,15,17.54,9.34,-42,1
1656029355,58.33,993.89,995.70,15,17.51,9.25,-41,1
1656029655,58.08,993.87,995.67,15,17.51,9.19,-40,1
1656029955,58.54,993.89,995.69,15,17.48,9.28,-41,1
1656030255,58.54,993.94,995.75,15,17.40,9.20,-41,1
1656030555,58.83,994.00,995.81,15,17.35,9.23,-41,1
1656030855,59.17,994.03,995.84,15,17.29,9.26,-41,1
1656031155,59.39,994.05,995.86,15,17.23,9.26,-42,1
1656031456,59.15,994.00,995.80,15,17.20,9.17,-41,1
1656031756,58.83,994.02,995.83,15,17.21,9.10,-42,1
1656032056,58.94,994.01,995.82,15,17.21,9.13,-41,1
1656032356,58.92,994.00,995.81,15,17.20,9.11,-42,1
1656032656,58.51,994.03,995.83,15,17.29,9.09,-41,1
1656032956,58.80,993.98,995.79,15,17.30,9.18,-42,1
1656033256,59.03,993.96,995.77,15,17.31,9.25,-44,1
1656033556,58.97,994.01,995.82,15,17.33,9.25,-44,1
1656033856,59.21,994.01,995.81,15,17.29,9.27,-43,1
1656034156,58.88,993.98,995.79,15,17.30,9.20,-43,1
1656034456,59.52,993.97,995.78,15,17.27,9.33,-43,1
1656034756,58.64,993.93,995.74,15,17.26,9.10,-44,1
1656035056,59.79,993.92,995.72,15,17.23,9.36,-41,1
1656035356,58.76,993.87,995.68,15,17.20,9.07,-41,1
1656035656,59.90,993.86,995.66,15,17.16,9.32,-42,1
1656035956,59.34,993.88,995.69,15,17.10,9.13,-42,1
1656036256,59.73,993.86,995.67,15,17.04,9.17,-40,1
1656036557,59.46,993.90,995.70,15,16.99,9.05,-43,1
1656036857,59.77,993.85,995.65,15,16.89,9.03,-41,1
1656037157,59.82,993.84,995.65,15,16.82,8.98,-42,1
1656037457,60.39,993.92,995.73,15,16.78,9.09,-41,1
1656037757,60.48,993.97,995.78,15,16.72,9.05,-43,1
1656038057,60.73,993.92,995.73,15,16.66,9.05,-41,1
1656038357,60.67,993.91,995.72,15,16.63,9.01,-41,1
1656038657,60.65,993.92,995.72,15,16.56,8.94,-41,1
1656038957,60.68,993.92,995.72,15,16.51,8.90,-42,1
1656039257,61.57,993.88,995.69,15,16.46,9.07,-42,1
1656039557,61.82,993.93,995.74,15,16.40,9.07,-41,1
1656039857,61.50,993.91,995.71,15,16.36,8.96,-42,1
1656040157,61.91,993.95,995.76,15,16.39,9.08,-41,1
1656040457,61.80,994.00,995.80,15,16.45,9.12,-41,1
1656040757,61.46,993.97,995.77,15,16.48,9.06,-41,1
1656041057,61.40,994.01,995.82,15,16.53,9.10,-41,1
1656041358,61.70,994.01,995.82,15,16.57,9.20,-42,1
1656041658,61.69,994.04,995.85,15,16.63,9.26,-41,1
1656041958,60.61,994.05,995.86,15,16.72,9.08,-42,1
1656042258,60.79,994.05,995.86,15,16.82,9.22,-41,1
1656042558,60.16,994.02,995.83,15,16.93,9.17,-42,1
1656042858,60.29,994.02,995.83,15,17.03,9.29,-41,1
1656043158,59.99,994.05,995.86,15,17.22,9.40,-42,1
1656043458,59.00,994.02,995.83,15,17.42,9.34,-41,1
1656043758,58.80,994.01,995.82,15,17.57,9.43,-42,1
1656044058,58.85,994.03,995.84,15,17.70,9.57,-42,1
1656044358,58.31,994.03,995.84,15,17.83,9.55,-41,1
1656044658,57.83,994.04,995.85,15,18.01,9.60,-41,1
1656044958,57.38,994.06,995.87,15,18.17,9.63,-42,1
1656045258,57.04,994.11,995.92,15,18.29,9.65,-42,1
1656045558,56.79,994.06,995.87,15,18.42,9.71,-42,1
1656045858,56.31,994.04,995.85,15,18.57,9.72,-41,1
1656046159,56.11,994.12,995.92,15,18.71,9.80,-43,1
1656046459,55.67,994.15,995.96,15,18.84,9.81,-42,1
1656046759,55.18,994.15,995.96,15,18.93,9.76,-43,1
1656047059,55.19,994.14,995.95,15,19.03,9.85,-42,1
1656047359,54.81,994.13,995.93,15,19.14,9.85,-40,1
1656047659,54.44,994.18,995.98,15,19.27,9.87,-41,1
1656047959,53.99,994.13,995.94,15,19.40,9.87,-42,1
1656048259,53.93,994.10,995.91,15,19.54,9.98,-45,1
1656048559,53.52,994.06,995.87,15,19.69,10.01,-42,1
1656048859,53.04,994.10,995.91,15,19.85,10.02,-43,1
1656049159,52.67,994.08,995.89,15,19.99,10.05,-42,1
1656049459,52.74,994.11,995.92,15,20.16,10.22,-43,1
1656049759,52.42,994.16,995.96,15,20.31,10.27,-43,1
1656050059,52.58,994.18,995.99,15,20.50,10.49,-43,1
1656050359,51.90,994.20,996.01,15,20.71,10.49,-43,1
1656050659,50.97,994.20,996.01,15,20.87,10.37,-42,1
1656050959,49.83,994.17,995.98,15,21.04,10.19,-44,1
1656051260,50.40,994.12,995.92,15,21.22,10.52,-42,1
1656051560,50.35,994.08,995.88,15,21.43,10.70,-42,1
1656051860,50.40,994.08,995.89,15,21.64,10.91,-42,1
1656052160,48.78,994.09,995.89,15,21.85,10.61,-43,1
1656052460,48.75,994.08,995.89,15,22.00,10.74,-43,1
1656052760,47.27,994.02,995.82,15,22.08,10.35,-44,1
1656053060,47.17,994.02,995.83,15,22.17,10.40,-43,1
1656053360,47.03,993.96,995.77,15,22.35,10.52,-44,1
1656053660,45.29,993.96,995.77,15,22.42,10.02,-44,1
1656053960,45.79,993.98,995.79,15,22.51,10.26,-43,1
1656054260,45.23,993.99,995.80,15,22.59,10.15,-43,1
1656054560,46.25,993.97,995.77,15,22.69,10.58,-44,1
1656054860,46.96,993.94,995.75,15,22.81,10.92,-42,1
1656055160,45.32,993.98,995.78,15,22.90,10.46,-44,1
1656055460,46.12,993.93,995.74,15,22.98,10.80,-43,1
1656055760,46.75,993.91,995.72,15,23.17,11.18,-44,1
1656056061,45.53,993.89,995.70,15,23.40,10.99,-43,1
1656056361,44.46,993.91,995.71,15,23.62,10.83,-44,1
1656056661,43.03,993.90,995.70,15,23.58,10.30,-43,1
1656056961,42.89,993.87,995.68,15,23.63,10.30,-46,1
1656057261,42.46,993.80,995.61,15,23.73,10.24,-45,1
1656057561,41.80,993.79,995.60,15,23.83,10.09,-43,1
1656057861,43.12,993.78,995.59,15,24.02,10.73,-45,1
1656058161,42.64,993.74,995.55,15,24.20,10.72,-43,1
1656058461,41.47,993.74,995.55,15,24.37,10.46,-44,1
1656058761,43.99,993.64,995.45,15,24.50,11.46,-43,1
1656059061,39.86,993.62,995.43,15,24.50,9.99,-44,1
1656059361,41.78,993.57,995.38,15,24.44,10.64,-43,1
1656059661,43.02,993.48,995.29,15,24.54,11.16,-44,1
1656059961,42.56,993.40,995.21,15,24.59,11.05,-43,1
1656060261,41.54,993.40,995.20,15,24.78,10.85,-43,1
1656060562,39.46,993.33,995.13,15,24.94,10.23,-43,1
1656060862,41.36,993.28,995.09,15,25.12,11.09,-43,1
1656061162,39.37,993.18,994.99,15,25.24,10.46,-43,1
1656061462,40.29,993.18,994.99,15,25.31,10.87,-41,1
1656061762,38.84,993.07,994.88,15,25.45,10.44,-42,1
1656062062,38.79,993.03,994.84,15,25.50,10.47,-45,1
1656062362,40.19,992.96,994.77,15,25.64,11.13,-41,1
1656062662,38.16,992.86,994.66,15,25.74,10.44,-41,1
1656062962,38.73,992.90,994.71,15,25.76,10.68,-43,1
1656063262,37.72,992.89,994.69,15,25.69,10.22,-42,1
1656063562,38.08,992.87,994.68,15,25.64,10.32,-43,1
1656063862,37.17,992.84,994.64,15,25.63,9.95,-42,1
1656064162,37.97,992.88,994.68,15,25.75,10.37,-42,1
1656064462,36.68,992.74,994.55,15,25.88,9.97,-43,1
1656064763,37.03,992.81,994.62,15,26.01,10.23,-41,1
1656065063,38.25,992.81,994.61,15,26.02,10.72,-42,1
1656065363,38.63,992.67,994.48,15,26.08,10.92,-43,1
1656065663,37.83,992.67,994.47,15,26.19,10.70,-43,1
1656065963,37.32,992.61,994.41,15,26.30,10.60,-42,1
1656066263,36.29,992.54,994.34,15,26.36,10.23,-43,1
1656066563,36.23,992.55,994.36,15,26.38,10.23,-44,1
1656066863,36.41,992.41,994.22,15,26.38,10.30,-43,1
1656067163,35.91,992.50,994.31,15,26.47,10.17,-42,1
1656067463,38.00,992.50,994.31,15,26.47,11.02,-44,1
1656067763,35.90,992.39,994.20,15,26.48,10.18,-43,1
1656068063,37.53,992.29,994.09,15,26.55,10.91,-43,1
1656068363,36.34,992.42,994.22,15,26.59,10.46,-41,1
1656068663,35.90,992.29,994.10,15,26.63,10.31,-42,1
1656068963,37.61,992.17,993.98,15,26.75,11.12,-42,1
1656069263,36.48,992.13,993.93,15,26.92,10.81,-43,1
1656069563,36.68,992.14,993.95,15,27.12,11.07,-42,1
1656069864,37.02,992.12,993.93,15,27.25,11.32,-44,1
1656070164,35.03,992.12,993.93,15,27.35,10.58,-43,1
1656070464,36.28,992.10,993.91,15,27.38,11.13,-42,1
1656070764,35.79,992.09,993.89,15,27.46,10.99,-42,1
1656071064,34.85,992.04,993.85,15,27.61,10.73,-43,1
1656071364,35.07,991.94,993.75,15,27.71,10.91,-42,1
1656071664,35.59,991.86,993.67,15,27.83,11.24,-42,1
1656071964,36.61,991.86,993.67,15,27.77,11.61,-44,1
1656072264,35.18,991.86,993.66,15,27.65,10.90,-43,1
1656072564,35.97,991.69,993.50,15,27.62,11.21,-42,1
1656072864,35.92,991.66,993.47,15,27.65,11.22,-43,1
1656073164,34.47,991.69,993.50,15,27.79,10.72,-42,1
1656073464,35.65,991.58,993.39,15,27.85,11.28,-42,1
1656073764,36.68,991.49,993.30,15,28.02,11.86,-43,1
1656074064,35.12,991.52,993.33,15,28.13,11.30,-43,1
1656074364,36.08,991.41,993.22,15,28.30,11.86,-42,1
1656074665,33.74,991.29,993.09,15,28.12,10.69,-45,1
1656074965,34.66,991.26,993.07,15,27.95,10.94,-43,1
1656075265,36.38,991.26,993.06,15,27.65,11.41,-45,1
1656075565,34.81,991.15,992.96,15,27.68,10.77,-44,1
1656075865,36.22,991.14,992.95,15,27.76,11.44,-44,1
1656076165,34.79,991.05,992.86,15,27.81,10.88,-43,1
1656076465,34.64,991.07,992.87,15,27.89,10.88,-44,1
1656076765,35.09,991.06,992.87,15,27.59,10.81,-45,1
1656077065,34.72,991.04,992.85,15,27.32,10.42,-45,1
1656077365,35.89,991.00,992.81,15,27.28,10.88,-43,1
1656077665,35.67,991.01,992.82,15,27.35,10.85,-42,1
1656077965,35.86,991.04,992.85,15,27.66,11.20,-43,1
1656078265,35.20,990.96,992.77,15,27.79,11.04,-43,1
1656078565,34.35,990.92,992.72,15,27.93,10.79,-42,1
1656078865,34.77,990.90,992.71,15,27.88,10.93,-43,1
1656079165,34.77,990.88,992.69,15,28.00,11.04,-43,1
1656079466,34.67,990.80,992.60,15,28.09,11.07,-43,1
1656079766,34.93,990.78,992.59,15,28.04,11.14,-42,1
1656080066,35.06,990.75,992.56,15,27.85,11.03,-41,1
1656080366,36.20,990.63,992.44,15,27.97,11.62,-42,1
1656080666,35.17,990.66,992.47,15,27.97,11.18,-43,1
1656080966,35.46,990.54,992.35,15,27.93,11.27,-42,1
1656081266,35.23,990.49,992.29,15,27.89,11.14,-43,1
1656081566,35.54,990.56,992.37,15,27.64,11.05,-42,1
1656081866,34.60,990.47,992.28,15,27.53,10.55,-42,1
1656082166,34.45,990.44,992.24,15,27.52,10.47,-42,1
1656082466,34.96,990.43,992.23,15,27.47,10.65,-41,1
1656082766,34.76,990.47,992.27,15,27.54,10.63,-42,1
1656083066,35.76,990.36,992.17,15,27.59,11.10,-43,1
1656083366,35.13,990.32,992.13,15,27.52,10.77,-42,1
1656083666,35.51,990.29,992.10,15,27.64,11.04,-42,1
1656083966,35.59,990.28,992.09,15,27.47,10.92,-42,1
1656084267,36.33,990.22,992.02,15,27.46,11.22,-42,1
1656084567,35.50,990.17,991.98,15,27.50,10.91,-42,1
1656084867,35.13,990.11,991.92,15,27.60,10.84,-43,1
1656085167,35.81,990.05,991.85,15,27.78,11.29,-43,1
1656085467,34.08,989.98,991.78,15,27.90,10.65,-43,1
1656085767,33.50,989.89,991.69,15,27.85,10.35,-42,1
1656086067,34.00,989.87,991.68,15,27.83,10.55,-43,1
1656086367,35.40,989.90,991.71,15,27.80,11.13,-44,1
1656086667,35.88,989.86,991.67,15,27.88,11.40,-44,1
1656086967,35.45,989.81,991.62,15,27.76,11.12,-42,1
1656087267,35.25,989.78,991.59,15,27.49,10.79,-44,1
1656087567,35.44,989.82,991.62,15,27.30,10.71,-43,1
1656087867,35.78,989.75,991.56,15,27.12,10.69,-42,1
1656088167,36.08,989.67,991.48,15,26.92,10.64,-42,1
1656088467,36.02,989.61,991.42,15,26.78,10.49,-43,1
1656088767,36.69,989.63,991.44,15,26.69,10.69,-44,1
1656089068,36.09,989.56,991.37,15,26.62,10.38,-43,1
1656089368,36.25,989.54,991.35,15,26.54,10.38,-43,1
1656089668,36.46,989.55,991.36,15,26.48,10.41,-43,1
1656089968,36.35,989.50,991.31,15,26.44,10.33,-44,1
1656090268,37.04,989.50,991.31,15,26.38,10.56,-42,1
1656090568,37.46,989.45,991.26,15,26.31,10.67,-42,1
1656090868,37.91,989.46,991.27,15,26.29,10.83,-43,1
1656091168,37.34,989.48,991.29,15,26.25,10.56,-42,1
1656091468,38.05,989.51,991.32,15,26.23,10.83,-43,1
1656091768,37.57,989.50,991.31,15,26.18,10.60,-43,1
1656092068,37.45,989.53,991.34,15,26.28,10.64,-43,1
1656092368,37.33,989.55,991.36,15,26.31,10.61,-43,1
1656092668,37.92,989.61,991.41,15,26.17,10.72,-42,1
1656092968,38.81,989.60,991.40,15,26.01,10.93,-43,1
1656093268,38.91,989.61,991.41,15,25.85,10.83,-42,1
1656093569,39.26,989.63,991.44,15,25.70,10.83,-42,1
1656093869,39.47,989.67,991.48,15,25.57,10.79,-43,1
1656094169,39.38,989.69,991.50,15,25.49,10.69,-42,1
1656094469,40.05,989.67,991.48,15,25.37,10.83,-42,1
1656094769,40.13,989.67,991.48,15,25.29,10.79,-42,1
1656095069,40.31,989.68,991.49,15,25.19,10.77,-42,1
1656095369,40.72,989.72,991.53,15,25.07,10.82,-43,1
1656095669,41.15,989.74,991.55,15,24.91,10.83,-42,1
1656095969,41.46,989.80,991.61,15,24.76,10.81,-44,1
1656096269,41.53,989.79,991.60,15,24.69,10.77,-44,1
1656096569,41.77,989.77,991.57,15,24.59,10.77,-43,1
1656096869,42.33,989.79,991.60,15,24.45,10.84,-43,1
1656097169,42.61,989.82,991.63,15,24.26,10.77,-46,1
1656097469,42.88,989.84,991.64,15,24.11,10.73,-44,1
1656097769,43.10,989.83,991.64,15,23.95,10.66,-45,1
1656098069,43.63,989.85,991.66,15,23.79,10.70,-42,1
1656098369,43.80,989.83,991.64,15,23.66,10.64,-43,1
1656098670,44.30,989.87,991.68,15,23.59,10.75,-42,1
1656098970,44.24,989.89,991.70,15,23.55,10.69,-41,1
1656099270,44.82,989.90,991.71,15,23.47,10.82,-43,1
1656099570,44.65,989.90,991.71,15,23.36,10.66,-42,1
1656099870,44.98,989.85,991.66,15,23.23,10.65,-42,1
1656100170,44.96,989.85,991.65,15,23.15,10.57,-41,1
1656100470,45.39,989.83,991.64,15,23.02,10.60,-42,1
1656100770,45.96,989.87,991.68,15,22.94,10.71,-41,1
1656101070,45.53,989.84,991.64,15,22.86,10.50,-43,1
1656101370,46.22,989.85,991.66,15,22.77,10.64,-41,1
1656101670,46.85,989.87,991.68,15,22.68,10.76,-42,1
1656101970,47.32,989.89,991.69,15,22.56,10.80,-43,1
1656102270,47.08,989.90,991.70,15,22.49,10.66,-43,1
1656102570,46.54,989.93,991.73,15,22.46,10.46,-40,1
1656102870,47.49,989.91,991.72,15,22.44,10.75,-42,1
1656103170,47.20,989.91,991.72,15,22.45,10.67,-41,1
1656103471,46.58,989.90,991.71,15,22.40,10.42,-41,1
1656103771,46.72,989.95,991.76,15,22.36,10.43,-40,1
1656104071,46.76,989.98,991.79,15,22.33,10.42,-42,1
1656104371,47.12,990.05,991.85,15,22.24,10.45,-42,1
1656104671,47.19,990.06,991.86,15,22.17,10.40,-42,1
1656104971,46.99,990.08,991.88,15,22.11,10.29,-42,1
1656105271,48.00,989.96,991.77,15,22.02,10.52,-43,1
1656105571,48.20,989.93,991.74,15,21.95,10.52,-42,1
1656105871,47.42,989.91,991.72,15,21.89,10.22,-45,1
1656106171,47.92,989.84,991.65,15,21.81,10.31,-40,1
1656106471,48.51,989.78,991.58,15,21.69,10.38,-41,1
1656106771,47.89,989.77,991.58,15,21.60,10.11,-42,1
1656107071,48.53,989.75,991.56,15,21.52,10.23,-41,1
1656107371,48.54,989.75,991.56,15,21.46,10.18,-41,1
1656107671,48.35,989.73,991.54,15,21.39,10.06,-43,1
1656107971,48.68,989.70,991.51,15,21.32,10.09,-43,1
1656108272,48.96,989.74,991.55,15,21.24,10.11,-42,1
1656108572,48.58,989.81,991.62,15,21.22,9.97,-42,1
1656108872,48.56,989.75,991.56,15,21.20,9.95,-42,1
1656109172,48.84,989.84,991.65,15,21.14,9.98,-42,1
1656109472,49.05,989.87,991.68,15,21.08,9.99,-43,1
1656109772,49.29,989.97,991.78,15,21.02,10.00,-42,1
1656110072,48.87,990.04,991.85,15,20.97,9.83,-42,1
1656110372,49.59,990.09,991.90,15,20.90,9.99,-42,1
1656110672,49.43,990.13,991.94,15,20.83,9.87,-42,1
1656110972,49.25,990.23,992.03,15,20.77,9.76,-41,1
1656111272,49.88,990.22,992.03,15,20.70,9.89,-41,1
1656111572,49.34,990.30,992.11,15,20.63,9.66,-42,1
1656111872,50.27,990.28,992.09,15,20.55,9.87,-42,1
1656112172,50.00,990.23,992.04,15,20.49,9.73,-44,1
1656112472,50.24,990.21,992.02,15,20.42,9.74,-42,1
1656112772,49.86,990.19,991.99,15,20.33,9.54,-44,1
1656113072,50.74,990.21,992.02,15,20.28,9.76,-43,1
1656113373,50.19,990.19,992.00,15,20.24,9.56,-42,1
1656113673,51.44,990.20,992.01,15,20.17,9.86,-42,1
1656113973,51.00,990.15,991.95,15,20.14,9.70,-42,1
1656114273,50.45,990.09,991.90,15,20.10,9.50,-42,1
1656114573,51.32,990.06,991.87,15,20.01,9.68,-41,1
1656114873,50.59,990.02,991.83,15,19.93,9.39,-42,1
1656115173,50.72,989.94,991.75,15,19.86,9.36,-43,1
1656115473,51.36,989.96,991.77,15,19.81,9.50,-43,1
1656115773,50.80,989.98,991.79,15,19.78,9.31,-44,1
1656116073,51.25,989.96,991.77,15,19.74,9.41,-42,1
1656116373,50.84,989.95,991.76,15,19.72,9.27,-43,1
1656116673,50.81,989.96,991.77,15,19.72,9.26,-42,1
1656116973,51.17,989.91,991.71,15,19.68,9.33,-42,1
1656117273,50.59,989.92,991.73,15,19.62,9.10,-43,1
1656117574,51.32,989.89,991.69,15,19.55,9.25,-43,1
1656117874,51.55,989.88,991.69,15,19.51,9.28,-42,1
1656118174,51.33,989.85,991.66,15,19.47,9.18,-42,1
1656118474,51.51,989.80,991.60,15,19.40,9.17,-42,1
1656118774,51.39,989.82,991.63,15,19.37,9.11,-43,1
1656119074,51.62,989.82,991.62,15,19.30,9.11,-41,1
1656119374,52.01,989.79,991.60,15,19.23,9.16,-42,1
1656119674,51.66,989.84,991.64,15,19.16,8.99,-43,1
1656119974,52.25,989.76,991.57,15,19.09,9.09,-41,1
1656120274,52.32,989.75,991.56,15,19.03,9.06,-42,1
1656120574,52.58,989.67,991.48,15,19.01,9.11,-41,1
1656120874,52.38,989.67,991.47,15,18.96,9.01,-41,1
1656121174,52.20,989.65,991.46,15,18.95,8.95,-41,1
1656121474,52.12,989.60,991.40,15,18.93,8.91,-42,1
1656121774,52.27,989.62,991.43,15,18.92,8.94,-41,1
1656122075,51.92,989.63,991.44,15,18.87,8.80,-42,1
1656122375,52.38,989.68,991.48,15,18.82,8.88,-42,1
1656122675,51.69,989.64,991.45,15,18.77,8.64,-42,1
1656122975,52.30,989.65,991.45,15,18.72,8.77,-41,1
1656123275,52.95,989.68,991.49,15,18.68,8.91,-41,1
1656123575,52.64,989.59,991.40,15,18.62,8.77,-41,1
1656123875,53.46,989.70,991.51,15,18.54,8.92,-42,1
1656124175,52.93,989.67,991.48,15,18.48,8.72,-41,1
1656124475,53.66,989.70,991.51,15,18.46,8.91,-42,1
1656124775,53.52,989.77,991.58,15,18.44,8.85,-41,1
1656125075,53.44,989.93,991.74,15,18.44,8.82,-41,1
1656125375,53.12,990.02,991.82,15,18.44,8.74,-41,1
1656125675,53.34,990.03,991.84,15,18.41,8.77,-43,1
1656125975,53.92,990.02,991.83,15,18.38,8.90,-41,1
1656126275,53.64,990.04,991.85,15,18.37,8.82,-42,1
1656126575,53.01,990.02,991.83,15,18.38,8.65,-41,1
1656126876,53.58,989.94,991.75,15,18.43,8.85,-41,1
1656127176,53.14,989.94,991.75,15,18.48,8.78,-42,1
1656127476,53.24,989.94,991.75,15,18.56,8.88,-42,1
1656127776,53.15,989.94,991.75,15,18.65,8.94,-41,1
1656128076,53.16,989.93,991.74,15,18.76,9.04,-41,1
1656128376,52.66,989.98,991.79,15,18.88,9.02,-41,1
1656128676,52.18,989.99,991.80,15,19.05,9.04,-41,1
1656128976,52.11,990.05,991.86,15,19.16,9.12,-41,1
1656129276,52.18,990.10,991.91,15,19.27,9.24,-41,1
1656129576,51.43,990.17,991.98,15,19.42,9.17,-41,1
1656129876,51.81,990.22,992.02,15,19.54,9.38,-42,1
1656130176,51.45,990.20,992.01,15,19.63,9.36,-40,1
1656130476,51.12,990.25,992.06,15,19.74,9.37,-40,1
1656130776,51.17,990.29,992.10,15,19.86,9.49,-42,1
1656131076,51.06,990.38,992.19,15,19.96,9.56,-40,1
1656131376,51.12,990.33,992.14,15,20.02,9.63,-41,1
1656131677,50.83,990.43,992.24,15,20.09,9.61,-41,1
1656131977,50.69,990.43,992.24,15,20.19,9.66,-42,1
1656132277,50.45,990.39,992.20,15,20.28,9.67,-41,1
1656132577,50.70,990.38,992.18,15,20.36,9.82,-42,1
1656132877,49.98,990.36,992.16,15,20.48,9.72,-42,1
1656133177,50.33,990.46,992.27,15,20.63,9.96,-44,1
1656133477,49.86,990.47,992.28,15,20.78,9.96,-42,1
1656133777,49.35,990.48,992.28,15,20.92,9.93,-42,1
1656134077,49.24,990.42,992.23,15,21.08,10.04,-43,1
1656134377,49.07,990.35,992.15,15,21.25,10.15,-44,1
1656134677,48.76,990.41,992.22,15,21.43,10.22,-41,1
1656134977,48.61,990.47,992.28,15,21.56,10.29,-42,1
1656135277,47.80,990.44,992.25,15,21.70,10.17,-42,1
1656135577,48.06,990.51,992.31,15,21.85,10.39,-42,1
1656135877,47.79,990.54,992.35,15,22.00,10.44,-42,1
1656136177,47.73,990.57,992.37,15,22.17,10.58,-42,1
1656136477,47.01,990.47,992.28,15,22.31,10.48,-41,1
1656136778,46.77,990.48,992.29,15,22.47,10.54,-43,1
1656137078,46.67,990.50,992.31,15,22.65,10.68,-42,1
1656137378,46.25,990.53,992.33,15,22.80,10.68,-42,1
1656137678,46.26,990.56,992.37,15,22.94,10.81,-41,1
1656137978,46.21,990.54,992.34,15,23.09,10.93,-41,1
1656138278,45.76,990.57,992.38,15,23.26,10.94,-42,1
1656138578,45.45,990.53,992.34,15,23.37,10.93,-41,1
1656138878,44.74,990.51,992.31,15,23.50,10.82,-42,1
1656139178,45.12,990.51,992.32,15,23.63,11.06,-41,1
1656139478,44.25,990.52,992.33,15,23.75,10.87,-42,1
1656139778,44.47,990.50,992.31,15,23.96,11.14,-42,1
1656140078,44.12,990.48,992.29,15,24.12,11.17,-42,1
1656140378,43.64,990.56,992.36,15,24.26,11.13,-42,1
1656140678,43.57,990.67,992.48,15,24.40,11.23,-42,1
1656140978,43.76,990.78,992.58,15,24.50,11.39,-43,1
1656141278,42.97,990.88,992.69,15,24.66,11.26,-42,1
1656141579,43.47,990.98,992.78,15,24.84,11.59,-42,1
1656141879,43.96,990.90,992.71,15,24.90,11.82,-42,1
1656142179,43.96,990.89,992.70,15,25.06,11.96,-42,1
1656142479,43.04,990.91,992.72,15,25.14,11.71,-42,1
1656142779,43.74,990.89,992.69,15,25.21,12.02,-42,1
1656143079,43.81,990.86,992.67,15,25.27,12.10,-42,1
1656143379,44.08,990.88,992.69,15,25.30,12.22,-43,1
1656143679,43.63,990.80,992.60,15,25.43,12.18,-42,1
1656143979,43.60,990.83,992.64,15,25.44,12.18,-45,1
1656144279,43.66,990.79,992.59,15,25.58,12.33,-41,1
1656144579,44.06,990.85,992.66,15,25.69,12.56,-44,1
1656144879,43.96,990.91,992.72,15,25.84,12.67,-44,1
1656145179,42.43,990.88,992.69,15,25.90,12.18,-42,1
1656145479,43.42,990.97,992.78,15,26.05,12.67,-44,1
1656145779,41.68,990.96,992.77,15,26.17,12.15,-42,1
1656146079,42.67,991.00,992.81,15,26.33,12.66,-42,1
1656146380,41.46,991.01,992.82,15,26.49,12.36,-43,1
1656146680,41.04,990.90,992.71,15,26.52,12.23,-42,1
1656146980,42.10,990.89,992.70,15,26.55,12.65,-42,1
1656147280,41.55,990.94,992.74,15,26.67,12.55,-42,1
1656147580,41.19,990.96,992.77,15,26.90,12.63,-42,1
1656147880,41.88,990.98,992.79,15,26.94,12.92,-42,1
1656148180,40.94,991.00,992.81,15,26.87,12.51,-42,1
1656148480,40.84,990.95,992.76,15,26.91,12.51,-42,1
1656148780,40.84,990.95,992.76,15,27.03,12.61,-42,1
1656149080,41.05,990.99,992.80,15,27.15,12.80,-42,1
1656149380,40.92,990.95,992.76,15,27.24,12.83,-43,1
1656149680,39.36,990.89,992.70,15,27.46,12.43,-41,1
1656149980,39.13,990.91,992.71,15,27.55,12.43,-42,1
1656150280,39.93,990.91,992.71,15,27.72,12.89,-42,1
1656150580,38.38,990.97,992.77,15,27.94,12.48,-42,1
1656150880,37.90,990.91,992.72,15,27.93,12.28,-43,1
1656151181,38.65,990.88,992.69,15,28.00,12.64,-42,1
1656151481,38.90,990.79,992.60,15,28.09,12.82,-41,1
1656151781,39.44,990.73,992.54,15,28.13,13.06,-43,1
1656152081,37.03,990.77,992.58,15,28.33,12.28,-43,1
1656152381,36.67,990.85,992.66,15,28.37,12.17,-43,1
1656152681,37.75,990.80,992.61,15,28.36,12.60,-42,1
1656152981,36.53,990.81,992.61,15,28.48,12.20,-42,1
1656153281,37.49,990.75,992.56,15,28.64,12.74,-44,1
1656153581,36.83,990.83,992.64,15,28.75,12.57,-42,1
1656153881,36.78,990.75,992.55,15,28.75,12.55,-43,1
1656154181,36.77,990.74,992.55,15,28.65,12.45,-43,1
1656154481,35.14,990.81,992.62,15,28.67,11.78,-42,1
1656154781,37.60,990.76,992.57,15,28.78,12.91,-43,1
1656155081,36.57,990.75,992.56,15,28.91,12.60,-43,1
1656155381,35.29,990.73,992.54,15,29.07,12.20,-43,1
1656155681,33.63,990.63,992.44,15,28.99,11.40,-44,1
1656155982,34.94,990.64,992.44,15,29.08,12.06,-45,1
1656156282,35.35,990.66,992.46,15,29.30,12.43,-43,1
1656156582,34.60,990.70,992.51,15,29.37,12.16,-43,1
1656156882,34.81,990.66,992.47,15,29.47,12.34,-45,1
1656157182,35.86,990.68,992.49,15,29.61,12.92,-43,1
1656157482,34.17,990.70,992.50,15,29.72,12.28,-43,1
1656157782,34.45,990.63,992.44,15,29.79,12.47,-43,1
1656158082,33.29,990.62,992.43,15,29.59,11.77,-43,1
1656158382,34.41,990.66,992.47,15,29.53,12.22,-44,1
1656158682,33.29,990.67,992.48,15,29.32,11.54,-43,1
1656158982,34.06,990.76,992.57,15,29.38,11.93,-43,1
1656159282,33.45,990.62,992.43,15,29.48,11.75,-43,1
1656159582,33.23,990.60,992.41,15,29.68,11.82,-43,1
1656159882,34.47,990.60,992.41,15,29.72,12.41,-43,1
1656160182,34.18,990.60,992.40,15,29.93,12.47,-44,1
1656160482,33.74,990.58,992.39,15,29.94,12.28,-43,1
1656160783,32.50,990.57,992.38,15,29.98,11.74,-44,1
1656161083,32.87,990.54,992.35,15,30.14,12.06,-44,1
1656161383,34.08,990.51,992.32,15,30.20,12.66,-44,1
1656161683,32.60,990.51,992.32,15,30.23,12.01,-43,1
1656161983,33.64,990.50,992.31,15,30.24,12.50,-43,1
1656162283,33.35,990.47,992.28,15,30.20,12.33,-43,1
1656162583,31.46,990.52,992.32,15,30.26,11.49,-43,1
1656162883,33.66,990.53,992.34,15,30.35,12.60,-43,1
1656163183,31.83,990.55,992.36,15,30.28,11.69,-43,1
1656163483,31.49,990.57,992.38,15,30.36,11.60,-44,1
1656163783,32.38,990.65,992.45,15,30.20,11.88,-43,1
1656164083,32.30,990.55,992.36,15,30.01,11.68,-43,1
1656164383,32.85,990.61,992.42,15,29.69,11.66,-43,1
1656164683,33.69,990.61,992.42,15,29.58,11.94,-43,1
1656164983,32.59,990.60,992.40,15,29.20,11.11,-43,1
1656165283,32.56,990.56,992.37,15,29.02,10.94,-44,1
1656165583,32.80,990.54,992.34,15,29.00,11.03,-43,1
1656165884,34.07,990.49,992.29,15,29.02,11.62,-45,1
1656166184,31.25,990.51,992.32,15,29.05,10.35,-44,1
1656166484,32.74,990.44,992.24,15,28.91,10.92,-43,1
1656166784,32.62,990.46,992.27,15,28.61,10.61,-43,1
1656167084,34.29,990.49,992.30,15,28.45,11.22,-44,1
1656167384,32.61,990.48,992.29,15,28.32,10.35,-44,1
1656167684,33.30,990.52,992.33,15,28.40,10.74,-43,1
1656167984,32.22,990.43,992.24,15,28.48,10.31,-44,1
1656168284,32.05,990.44,992.25,15,28.40,10.16,-43,1
1656168584,33.06,990.42,992.23,15,28.38,10.61,-43,1
1656168884,30.40,990.35,992.16,15,28.51,9.47,-43,1
1656169184,30.38,990.32,992.13,15,28.55,9.49,-43,1
1656169484,31.04,990.27,992.08,15,28.66,9.91,-43,1
1656169784,29.47,990.27,992.08,15,28.78,9.24,-43,1
1656170084,30.72,990.25,992.06,15,28.80,9.87,-44,1
1656170384,31.72,990.24,992.05,15,28.88,10.43,-43,1
1656170685,31.83,990.24,992.04,15,29.10,10.67,-43,1
1656170985,30.77,990.28,992.09,15,29.17,10.22,-44,1
1656171285,30.29,990.22,992.02,15,29.26,10.06,-44,1
1656171585,30.16,990.24,992.05,15,29.27,10.01,-46,1
1656171885,30.18,990.27,992.07,15,29.23,9.98,-43,1
1656172185,31.39,990.19,992.00,15,29.13,10.48,-43,1
1656172485,31.92,990.21,992.01,15,28.96,10.59,-43,1
1656172785,30.78,990.18,991.99,15,28.99,10.07,-43,1
1656173085,30.29,990.22,992.03,15,29.03,9.86,-43,1
1656173385,31.21,990.19,992.00,15,29.04,10.32,-44,1
1656173685,31.23,990.17,991.98,15,28.89,10.20,-43,1
1656173985,30.98,990.16,991.97,15,28.65,9.87,-42,1
1656174285,31.28,990.18,991.99,15,28.45,9.84,-43,1
1656174585,30.72,990.19,992.00,15,28.21,9.37,-43,1
1656174885,31.91,990.23,992.04,15,28.09,9.83,-43,1
1656175185,32.00,990.25,992.05,15,27.99,9.78,-44,1
1656175486,32.50,990.25,992.06,15,27.92,9.95,-45,1
1656175786,31.83,990.30,992.11,15,27.85,9.58,-42,1
1656176086,32.16,990.27,992.07,15,27.81,9.70,-45,1
1656176386,32.78,990.31,992.12,15,27.75,9.93,-42,1
1656176686,31.73,990.39,992.20,15,27.69,9.40,-43,1
1656176986,32.61,990.43,992.23,15,27.65,9.77,-42,1
1656177286,33.17,990.48,992.29,15,27.61,9.99,-43,1
1656177586,32.00,990.49,992.30,15,27.60,9.45,-42,1
1656177886,32.39,990.53,992.34,15,27.57,9.60,-43,1
1656178186,32.77,990.56,992.37,15,27.53,9.74,-43,1
1656178486,33.14,990.60,992.41,15,27.63,9.99,-43,1
1656178786,30.66,990.61,992.41,15,27.66,8.86,-42,1
1656179086,30.75,990.67,992.48,15,27.58,8.84,-42,1
1656179386,32.53,990.69,992.50,15,27.46,9.57,-44,1
1656179686,32.93,990.71,992.52,15,27.30,9.61,-44,1
1656179987,33.25,990.74,992.55,15,27.10,9.58,-42,1
1656180287,32.69,990.75,992.56,15,26.96,9.20,-43,1
1656180587,33.58,990.74,992.55,15,26.82,9.48,-43,1
1656180887,33.94,990.75,992.55,15,26.68,9.52,-43,1
1656181187,33.57,990.75,992.56,15,26.50,9.19,-43,1
1656181487,34.35,990.81,992.61,15,26.36,9.41,-43,1
1656181787,33.38,990.88,992.69,15,26.20,8.85,-43,1
1656182087,34.43,990.89,992.69,15,26.05,9.18,-42,1
1656182387,33.99,990.92,992.73,15,25.90,8.85,-43,1
1656182687,33.91,990.98,992.79,15,25.83,8.76,-43,1
1656182987,34.60,991.00,992.80,15,25.70,8.94,-43,1
1656183287,34.87,991.08,992.89,15,25.57,8.94,-44,1
1656183587,34.93,991.15,992.96,15,25.44,8.86,-44,1
1656183887,35.47,991.21,993.02,15,25.29,8.95,-43,1
1656184187,35.21,991.20,993.01,15,25.13,8.70,-45,1
1656184487,36.08,991.25,993.05,15,24.95,8.90,-44,1
1656184787,36.24,991.28,993.09,15,24.76,8.80,-44,1
1656185088,36.58,991.31,993.12,15,24.62,8.82,-43,1
1656185388,37.35,991.39,993.20,15,24.46,8.98,-45,1
1656185688,37.08,991.39,993.20,15,24.29,8.72,-44,1
1656185988,37.15,991.41,993.22,15,24.20,8.67,-43,1
1656186288,37.46,991.45,993.26,15,24.14,8.74,-43,1
1656186588,37.66,991.54,993.35,15,24.03,8.72,-43,1
1656186888,37.93,991.58,993.39,15,23.95,8.76,-42,1
1656187188,37.92,991.62,993.43,15,23.92,8.73,-42,1
1656187488,38.05,991.65,993.46,15,23.87,8.73,-41,1
1656187788,38.22,991.66,993.46,15,23.77,8.71,-42,1
1656188088,38.66,991.73,993.53,15,23.68,8.80,-42,1
1656188388,38.71,991.80,993.61,15,23.63,8.77,-41,1
1656188688,38.75,991.80,993.60,15,23.57,8.73,-42,1
1656188988,38.95,991.85,993.65,15,23.48,8.73,-41,1
1656189288,39.27,991.85,993.65,15,23.42,8.80,-41,1
1656189588,39.24,991.87,993.68,15,23.36,8.73,-41,1
1656189889,39.36,991.88,993.69,15,23.28,8.71,-41,1
1656190189,39.59,991.89,993.69,15,23.24,8.76,-41,1
1656190489,39.64,991.87,993.68,15,23.23,8.77,-41,1
1656190789,38.99,991.89,993.69,15,23.24,8.53,-41,1
1656191089,39.37,991.97,993.78,15,23.20,8.64,-42,1
1656191389,39.53,991.95,993.75,15,23.21,8.71,-41,1
1656191689,39.74,991.90,993.71,15,23.15,8.73,-42,1
1656191989,39.86,991.96,993.76,15,23.12,8.75,-42,1
1656192289,40.34,991.91,993.71,15,23.06,8.87,-41,1
1656192589,39.78,991.87,993.68,15,23.04,8.65,-41,1
1656192889,39.92,991.87,993.67,15,23.04,8.70,-40,1
1656193189,39.98,991.86,993.67,15,22.99,8.68,-42,1
1656193489,40.07,991.89,993.70,15,22.98,8.70,-42,1
1656193789,40.22,991.89,993.70,15,22.92,8.70,-41,1
1656194089,40.35,991.90,993.71,15,22.92,8.75,-40,1
1656194390,40.43,991.93,993.73,15,22.90,8.76,-41,1
1656194690,40.59,991.93,993.74,15,22.87,8.80,-41,1
1656194990,40.82,991.95,993.75,15,22.77,8.79,-41,1
1656195290,40.87,991.89,993.70,15,22.67,8.72,-40,1
1656195590,41.19,991.92,993.73,15,22.56,8.74,-41,1
1656195890,41.69,991.93,993.74,15,22.47,8.83,-41,1
1656196190,41.83,991.90,993.71,15,22.41,8.83,-41,1
1656196490,42.20,991.85,993.66,15,22.33,8.89,-39,1
1656196790,42.07,991.87,993.68,15,22.30,8.81,-42,1
1656197090,42.23,991.90,993.71,15,22.24,8.81,-41,1
1656197390,42.42,991.95,993.76,15,22.18,8.83,-40,1
1656197690,43.05,992.00,993.81,15,22.18,9.05,-41,1
1656197990,43.16,992.06,993.87,15,22.18,9.08,-40,1
1656198290,43.03,992.05,993.86,15,22.13,9.00,-44,1
1656198590,42.79,992.04,993.84,15,22.04,8.83,-41,1
1656198890,43.36,992.03,993.84,15,21.93,8.93,-41,1
1656199190,43.26,992.08,993.88,15,21.86,8.83,-42,1
1656199491,44.41,992.05,993.85,15,21.80,9.16,-40,1
1656199791,43.78,992.05,993.85,15,21.74,8.90,-40,1
1656200091,43.75,992.08,993.89,15,21.71,8.86,-40,1
1656200391,44.63,992.05,993.86,15,21.64,9.09,-41,1
1656200691,44.43,992.13,993.94,15,21.60,8.99,-41,1
1656200991,44.80,992.15,993.96,15,21.54,9.06,-41,1
1656201291,45.86,992.20,994.01,15,21.48,9.35,-40,1
1656201591,45.75,992.21,994.02,15,21.43,9.27,-41,1
1656201891,46.10,992.26,994.07,15,21.34,9.30,-40,1
1656202191,45.55,992.27,994.08,15,21.24,9.03,-41,1
1656202491,45.54,992.28,994.09,15,21.11,8.91,-40,1
1656202791,46.32,992.33,994.13,15,21.01,9.07,-43,1
1656203091,47.16,992.36,994.16,15,20.95,9.28,-41,1
1656203391,47.08,992.37,994.18,15,20.88,9.19,-41,1
1656203691,46.75,992.36,994.16,15,20.83,9.04,-43,1
1656203992,47.91,992.39,994.20,15,20.77,9.35,-43,1
1656204292,48.12,992.45,994.25,15,20.77,9.42,-40,1
1656204592,47.66,992.48,994.28,15,20.78,9.28,-41,1
1656204892,47.98,992.46,994.27,15,20.78,9.38,-42,1
1656205192,47.28,992.43,994.24,15,20.80,9.18,-41,1
1656205492,47.95,992.45,994.26,15,20.83,9.42,-44,1
1656205792,48.18,992.45,994.26,15,20.84,9.50,-41,1
1656206092,47.96,992.45,994.25,15,20.83,9.42,-40,1
1656206392,48.11,992.46,994.27,15,20.77,9.41,-40,1
1656206692,47.93,992.44,994.25,15,20.69,9.29,-41,1
1656206992,48.05,992.45,994.26,15,20.61,9.25,-41,1
1656207292,48.09,992.41,994.22,15,20.50,9.16,-40,1
1656207592,48.77,992.42,994.23,15,20.44,9.31,-40,1
1656207892,48.56,992.41,994.22,15,20.40,9.21,-41,1
1656208192,49.24,992.45,994.26,15,20.34,9.36,-41,1
1656208492,49.34,992.54,994.35,15,20.28,9.34,-41,1
1656208793,49.11,992.58,994.39,15,20.27,9.26,-41,1
1656209093,49.06,992.61,994.42,15,20.22,9.20,-41,1
1656209393,49.73,992.63,994.43,15,20.13,9.32,-40,1
1656209693,50.20,992.62,994.43,15,20.05,9.39,-40,1
1656209993,51.33,992.68,994.48,15,20.01,9.68,-41,1
1656210293,50.25,992.66,994.47,15,19.97,9.33,-41,1
1656210593,50.52,992.71,994.52,15,19.89,9.33,-40,1
1656210893,50.47,992.71,994.52,15,19.80,9.23,-41,1
1656211193,50.72,992.78,994.58,15,19.76,9.27,-41,1
1656211493,51.37,992.87,994.68,15,19.73,9.43,-41,1
1656211793,51.71,992.89,994.69,15,19.71,9.51,-41,1
1656212093,50.85,992.92,994.72,15,19.68,9.24,-40,1
1656212393,51.57,992.89,994.70,15,19.61,9.38,-41,1
1656212693,51.60,992.95,994.75,15,19.53,9.31,-41,1
1656212993,52.25,993.05,994.86,15,19.49,9.46,-42,1
1656213293,51.87,993.05,994.85,15,19.47,9.34,-41,1
1656213894,52.29,993.10,994.90,15,19.42,9.41,-41,1
1656214194,53.06,993.18,994.99,15,19.41,9.62,-42,1
1656214494,52.44,993.24,995.05,15,19.39,9.42,-42,1
1656214794,52.38,993.25,995.06,15,19.38,9.40,-41,1
1656215094,52.19,993.28,995.09,15,19.39,9.35,-41,1
1656215394,53.42,993.30,995.11,15,19.42,9.73,-41,1
1656215694,53.71,993.30,995.11,15,19.49,9.87,-41,1
1656215994,52.34,993.26,995.07,15,19.60,9.59,-41,1
1656216294,52.62,993.28,995.08,15,19.74,9.80,-42,1
1656216594,52.32,993.33,995.13,15,19.88,9.84,-41,1
1656216894,53.63,993.41,995.22,15,20.01,10.33,-41,1
1656217194,52.45,993.41,995.22,15,20.17,10.15,-42,1
1656217494,53.33,993.43,995.24,15,20.30,10.52,-42,1
1656217794,52.92,993.44,995.25,15,20.37,10.47,-41,1
1656218094,52.89,993.45,995.26,15,20.46,10.54,-42,1
1656218395,51.71,993.50,995.30,15,20.57,10.31,-42,1
1656218695,52.31,993.54,995.34,15,20.68,10.58,-41,1
1656218995,53.33,993.63,995.43,15,20.76,10.95,-42,1
1656219295,51.84,993.64,995.45,15,20.85,10.60,-43,1
1656219595,51.72,993.61,995.42,15,20.91,10.62,-44,1
1656219895,51.80,993.62,995.43,15,20.99,10.72,-41,1
1656220195,51.68,993.65,995.46,15,21.11,10.80,-43,1
1656220495,52.69,993.67,995.48,15,21.23,11.20,-43,1
1656220795,51.97,993.74,995.55,15,21.40,11.15,-41,1
1656221095,51.85,993.78,995.58,15,21.56,11.26,-42,1
1656221395,51.61,993.81,995.61,15,21.74,11.36,-42,1
1656221695,50.64,993.87,995.67,15,21.96,11.28,-42,1
1656221995,50.41,993.94,995.75,15,22.16,11.39,-43,1
1656222295,49.72,993.93,995.74,15,22.34,11.35,-42,1
1656222595,49.30,993.97,995.78,15,22.59,11.45,-41,1
1656222895,49.17,993.96,995.77,15,22.79,11.59,-41,1
1656223196,48.20,993.99,995.79,15,22.96,11.45,-41,1
1656223496,48.40,994.07,995.88,15,23.14,11.67,-41,1
1656223796,48.08,994.10,995.91,15,23.33,11.75,-41,1
1656224096,47.91,994.12,995.93,15,23.53,11.88,-41,1
1656224396,47.54,994.18,995.99,15,23.74,11.95,-41,1
1656224696,47.08,994.22,996.03,15,23.94,11.98,-42,1
1656224996,46.47,994.22,996.03,15,24.18,12.01,-42,1
1656225296,46.77,994.28,996.08,15,24.35,12.26,-42,1
1656225596,45.99,994.36,996.17,15,24.53,12.17,-42,1
1656225896,45.36,994.45,996.26,15,24.67,12.08,-42,1
1656226196,44.75,994.45,996.26,15,24.84,12.03,-42,1
1656226496,44.88,994.44,996.25,15,25.02,12.24,-42,1
1656226796,44.14,994.38,996.19,15,25.22,12.17,-42,1
1656227096,44.51,994.39,996.20,15,25.39,12.45,-42,1
1656227396,43.82,994.38,996.18,15,25.58,12.38,-42,1
1656227696,43.80,994.42,996.23,15,25.76,12.54,-42,1
1656227996,44.23,994.35,996.16,15,25.88,12.80,-42,1
1656228297,43.38,994.37,996.18,15,25.99,12.60,-42,1
1656228597,41.45,994.33,996.13,15,26.14,12.04,-42,1
1656228897,41.62,994.32,996.13,15,26.29,12.24,-43,1
1656229197,41.01,994.34,996.15,15,26.44,12.15,-43,1
1656229497,40.66,994.37,996.18,15,26.59,12.15,-43,1
1656229797,41.46,994.36,996.17,15,26.67,12.52,-42,1
1656230097,40.16,994.34,996.15,15,26.77,12.13,-44,1
1656230397,39.75,994.30,996.11,15,26.93,12.11,-43,1
1656230697,40.37,994.32,996.13,15,27.03,12.44,-42,1
1656230997,39.32,994.32,996.13,15,27.20,12.19,-44,1
1656231297,38.20,994.33,996.14,15,27.25,11.79,-43,1
1656231597,36.65,994.39,996.20,15,27.33,11.24,-41,1
1656231897,38.27,994.35,996.16,15,27.37,11.93,-42,1
1656232197,37.78,994.37,996.18,15,27.49,11.84,-42,1
1656232497,36.32,994.41,996.22,15,27.70,11.43,-42,1
1656232797,37.59,994.45,996.26,15,27.81,12.05,-42,1
1656233098,37.03,994.43,996.24,15,27.91,11.91,-42,1
1656233398,36.46,994.37,996.17,15,27.79,11.57,-43,1
1656233698,37.34,994.43,996.23,15,27.86,11.99,-43,1
1656233998,36.79,994.49,996.30,15,28.01,11.90,-42,1
1656234298,36.97,994.46,996.27,15,28.05,12.01,-41,1
1656234598,36.26,994.44,996.24,15,28.13,11.78,-44,1
1656234898,36.25,994.44,996.24,15,28.11,11.76,-42,1
1656235198,36.75,994.39,996.20,15,28.28,12.12,-42,1
1656235498,35.22,994.42,996.23,15,28.39,11.57,-41,1
1656235798,34.96,994.41,996.21,15,28.50,11.55,-42,1
1656236098,35.87,994.43,996.23,15,28.48,11.93,-41,1
1656236398,35.82,994.42,996.23,15,28.54,11.96,-42,1
1656236698,34.48,994.46,996.27,15,28.61,11.45,-41,1
1656236998,34.46,994.42,996.23,15,28.66,11.48,-43,1
1656237298,35.90,994.39,996.20,15,28.62,12.06,-43,1
1656237598,35.32,994.46,996.26,15,28.69,11.88,-42,1
1656237898,36.01,994.44,996.25,15,28.75,12.22,-41,1
1656238199,35.23,994.43,996.24,15,28.80,11.94,-42,1
1656238499,34.92,994.44,996.24,15,28.81,11.81,-41,1
1656238799,35.05,994.45,996.26,15,28.84,11.90,-43,1
1656239099,35.66,994.44,996.25,15,28.93,12.24,-43,1
1656239399,33.63,994.41,996.21,15,28.95,11.36,-42,1
1656239699,34.95,994.39,996.19,15,28.97,11.97,-42,1
1656239999,34.13,994.41,996.22,15,29.10,11.72,-42,1
1656240299,34.00,994.32,996.13,15,29.13,11.69,-42,1
1656240599,33.96,994.35,996.16,15,29.20,11.73,-43,1
1656240899,34.67,994.30,996.11,15,29.24,12.08,-43,1
1656241199,35.14,994.36,996.17,15,29.34,12.37,-42,1
1656241499,34.17,994.31,996.11,15,29.53,12.11,-42,1
1656241799,33.62,994.35,996.15,15,29.57,11.90,-43,1
1656242099,33.59,994.36,996.17,15,29.71,12.01,-43,1
1656242399,32.71,994.32,996.12,15,29.74,11.64,-43,1
1656242700,33.28,994.26,996.06,15,29.80,11.95,-42,1
1656243000,33.09,994.22,996.03,15,29.81,11.87,-43,1
1656243300,34.34,994.24,996.05,15,29.69,12.33,-43,1
1656243600,33.90,994.30,996.10,15,29.71,12.15,-43,1
1656243900,34.58,994.22,996.03,15,29.71,12.45,-44,1
1656244200,34.31,994.19,995.99,15,29.82,12.43,-42,1
1656244500,32.89,994.18,995.99,15,30.01,11.95,-42,1
1656244800,31.90,994.26,996.06,15,30.10,11.57,-42,1
1656245100,32.57,994.21,996.01,15,30.08,11.86,-43,1
1656245400,32.63,994.16,995.97,15,30.22,12.01,-42,1
1656245700,32.92,994.13,995.94,15,30.32,12.24,-43,1
1656246000,34.01,994.08,995.89,15,30.24,12.66,-42,1
1656246300,33.75,994.15,995.95,15,30.14,12.46,-42,1
1656246600,32.76,994.18,995.98,15,30.26,12.11,-42,1
1656246900,32.16,994.17,995.97,15,30.34,11.90,-42,1
1656247201,32.71,994.14,995.95,15,30.41,12.22,-43,1
1656247501,33.30,994.15,995.96,15,30.34,12.43,-42,1
1656247801,31.38,994.14,995.95,15,30.37,11.55,-43,1
1656248101,30.70,994.17,995.97,15,30.32,11.18,-42,1
1656248401,30.85,994.13,995.94,15,30.24,11.18,-44,1
1656248701,32.48,994.09,995.90,15,30.16,11.89,-44,1
1656249001,33.27,994.10,995.90,15,30.14,12.24,-44,1
1656249301,33.46,994.19,996.00,15,30.07,12.27,-44,1
1656249601,32.88,994.17,995.98,15,29.86,11.82,-42,1
1656249901,32.14,994.17,995.98,15,29.87,11.48,-42,1
1656250201,31.97,994.17,995.98,15,29.84,11.37,-42,1
1656250501,32.90,994.10,995.91,15,29.79,11.76,-43,1
1656250801,32.72,994.13,995.94,15,29.83,11.72,-42,1
1656251101,33.07,994.08,995.89,15,29.98,12.01,-43,1
1656251401,32.26,994.07,995.88,15,30.08,11.72,-43,1
1656251701,33.44,994.01,995.82,15,30.10,12.28,-44,1
1656252002,33.90,994.09,995.90,15,30.05,12.45,-42,1
1656252302,33.04,994.04,995.85,15,30.09,12.09,-43,1
1656252602,32.75,994.07,995.88,15,30.08,11.95,-43,1
1656252902,32.22,994.07,995.88,15,29.89,11.53,-42,1
1656253202,32.52,994.12,995.92,15,29.77,11.57,-42,1
1656253502,33.62,994.04,995.85,15,29.68,12.00,-44,1
1656253802,32.59,994.07,995.88,15,29.73,11.57,-42,1
1656254102,33.23,994.08,995.89,15,29.68,11.82,-42,1
1656254402,33.96,994.09,995.89,15,29.69,12.16,-42,1
1656254702,34.22,994.00,995.81,15,29.70,12.28,-42,1
1656255002,33.44,994.04,995.85,15,29.63,11.87,-41,1
1656255302,33.29,994.06,995.87,15,29.53,11.72,-42,1
1656255602,33.27,994.05,995.86,15,29.51,11.69,-42,1
1656255902,32.84,993.99,995.80,15,29.68,11.64,-42,1
1656256202,33.10,994.05,995.86,15,29.83,11.89,-42,1
1656256502,31.83,994.05,995.86,15,29.84,11.31,-42,1
1656256802,32.38,994.07,995.88,15,29.79,11.52,-41,1
1656257103,32.44,993.97,995.78,15,29.88,11.63,-42,1
1656257403,32.66,993.96,995.76,15,30.00,11.84,-42,1
1656257703,33.45,993.85,995.66,15,30.01,12.21,-42,1
1656258003,32.88,993.87,995.68,15,30.20,12.11,-42,1
1656258303,33.07,993.89,995.70,15,30.32,12.30,-42,1
1656258603,32.28,993.88,995.69,15,30.27,11.89,-42,1
1656258903,32.17,993.88,995.69,15,30.13,11.72,-42,1
1656259203,31.63,993.83,995.64,15,30.00,11.35,-40,1
1656259503,31.86,993.74,995.55,15,29.96,11.43,-43,1
1656259803,31.90,993.74,995.54,15,29.92,11.41,-43,1
1656260103,32.50,993.80,995.60,15,29.75,11.54,-42,1
1656260403,31.17,993.75,995.56,15,29.57,10.76,-42,1
1656260703,32.88,993.72,995.53,15,29.38,11.40,-41,1
1656261003,32.42,993.68,995.48,15,29.17,11.00,-42,1
1656261303,32.14,993.65,995.46,15,29.07,10.79,-43,1
1656261603,32.11,993.66,995.47,15,28.98,10.70,-41,1
1656261904,33.17,993.67,995.48,15,28.85,11.07,-42,1
1656262204,34.20,993.71,995.52,15,28.75,11.45,-43,1
1656262504,33.46,993.70,995.51,15,28.67,11.05,-42,1
1656262804,33.69,993.72,995.52,15,28.68,11.16,-41,1
1656263104,33.87,993.69,995.49,15,28.68,11.24,-43,1
1656263404,34.52,993.73,995.53,15,28.62,11.47,-42,1
1656263704,34.26,993.73,995.54,15,28.54,11.29,-42,1
1656264004,34.65,993.67,995.48,15,28.48,11.41,-43,1
1656264304,33.61,993.71,995.51,15,28.41,10.89,-41,1
1656264604,34.26,993.71,995.52,15,28.36,11.13,-42,1
1656264904,34.50,993.70,995.51,15,28.42,11.29,-42,1
1656265204,33.72,993.68,995.49,15,28.45,10.97,-42,1
1656265504,34.28,993.71,995.51,15,28.38,11.16,-42,1
1656265804,34.39,993.73,995.54,15,28.25,11.09,-42,1
1656266104,34.41,993.75,995.56,15,28.16,11.02,-42,1
1656266405,34.68,993.78,995.59,15,28.09,11.08,-41,1
1656266705,35.31,993.80,995.61,15,28.02,11.29,-42,1
1656267005,35.75,993.76,995.57,15,27.81,11.29,-42,1
1656267305,36.00,993.80,995.60,15,27.65,11.25,-42,1
1656267605,36.42,993.86,995.67,15,27.48,11.28,-42,1
1656267905,36.97,993.91,995.72,15,27.31,11.35,-42,1
1656268205,37.21,993.93,995.74,15,27.14,11.30,-42,1
1656268505,37.55,994.02,995.83,15,27.00,11.31,-42,1
1656268805,37.81,994.09,995.90,15,26.91,11.34,-41,1
1656269105,37.92,994.14,995.94,15,26.76,11.25,-42,1
1656269405,38.54,994.23,996.03,15,26.59,11.34,-42,1
1656269705,38.81,994.27,996.08,15,26.42,11.30,-44,1
1656270005,39.38,994.33,996.14,15,26.30,11.41,-42,1
1656270305,39.81,994.39,996.20,15,26.19,11.47,-42,1
1656270605,39.77,994.41,996.22,15,26.08,11.36,-43,1
1656270905,40.17,994.44,996.25,15,25.92,11.37,-42,1
1656271205,40.33,994.53,996.34,15,25.80,11.32,-42,1
1656271506,40.98,994.57,996.38,15,25.65,11.43,-43,1
1656271806,41.08,994.66,996.46,15,25.57,11.39,-42,1
1656272106,40.89,994.67,996.48,15,25.53,11.29,-42,1
1656272406,41.20,994.72,996.53,15,25.46,11.34,-42,1
1656272706,40.95,994.76,996.57,15,25.40,11.20,-42,1
1656273006,41.73,994.81,996.62,15,25.32,11.41,-42,1
1656273306,41.38,994.85,996.66,15,25.26,11.23,-42,1
1656273606,41.55,994.86,996.67,15,25.17,11.21,-42,1
1656273906,42.00,994.88,996.69,15,25.00,11.22,-42,1
1656274206,42.47,994.90,996.71,15,24.90,11.30,-42,1
1656274506,42.24,994.89,996.70,15,24.91,11.22,-41,1
1656274806,42.20,994.89,996.70,15,24.84,11.15,-41,1
1656275106,42.81,994.89,996.70,15,24.77,11.30,-42,1
1656275406,42.39,994.88,996.69,15,24.74,11.12,-41,1
1656275706,43.30,994.93,996.74,15,24.73,11.43,-41,1
1656276006,42.87,994.92,996.73,15,24.66,11.22,-42,1
1656276307,43.59,994.87,996.68,15,24.59,11.41,-42,1
1656276607,43.89,994.84,996.65,15,24.55,11.48,-40,1
1656276907,44.08,994.93,996.74,15,24.50,11.50,-41,1
1656277207,44.01,994.95,996.76,15,24.46,11.44,-42,1
1656277507,43.85,994.98,996.79,15,24.39,11.32,-42,1
1656277807,44.45,995.03,996.84,15,24.28,11.43,-42,1
1656278107,45.10,995.02,996.83,15,24.22,11.59,-40,1
1656278407,44.83,994.99,996.80,15,24.12,11.41,-42,1
1656278707,45.39,995.06,996.87,15,24.02,11.50,-41,1
1656279007,44.70,995.09,996.90,15,23.94,11.20,-41,1
1656279307,45.07,995.09,996.90,15,23.84,11.24,-41,1
1656279607,45.76,995.11,996.92,15,23.72,11.35,-43,1
1656279907,45.72,995.06,996.86,15,23.64,11.27,-42,1
1656280207,45.14,995.09,996.90,15,23.55,10.99,-42,1
1656280507,45.69,995.08,996.89,15,23.48,11.11,-40,1
1656280807,46.29,995.05,996.86,15,23.40,11.24,-41,1
1656281108,46.89,995.04,996.85,15,23.35,11.39,-42,1
1656281408,46.72,995.08,996.88,15,23.28,11.27,-43,1
1656281708,46.64,995.12,996.93,15,23.19,11.16,-41,1
1656282008,46.25,995.14,996.95,15,23.13,10.98,-42,1
1656282308,47.01,995.12,996.93,15,23.05,11.15,-42,1
1656282608,46.89,995.11,996.92,15,22.99,11.06,-42,1
1656282908,47.69,995.12,996.92,15,22.90,11.23,-42,1
1656283208,46.95,995.12,996.92,15,22.84,10.94,-42,1
1656283508,47.71,995.11,996.92,15,22.79,11.14,-42,1
1656283808,48.44,995.14,996.95,15,22.76,11.34,-41,1
1656284108,48.56,995.08,996.89,15,22.73,11.35,-41,1
1656284408,48.39,995.13,996.94,15,22.71,11.28,-43,1
1656284708,47.78,995.08,996.88,15,22.65,11.03,-42,1
1656285008,47.93,995.11,996.92,15,22.61,11.04,-45,1
1656285308,48.68,995.05,996.86,15,22.54,11.21,-42,1
1656285608,49.14,995.04,996.85,15,22.48,11.30,-42,1
1656285908,49.05,995.03,996.84,15,22.41,11.21,-42,1
1656286209,49.95,995.01,996.82,15,22.36,11.43,-41,1
1656286509,48.80,995.00,996.81,15,22.32,11.05,-41,1
1656286809,50.63,995.01,996.82,15,22.24,11.53,-43,1
1656287109,48.98,994.98,996.79,15,22.16,10.96,-45,1
1656287409,50.79,994.93,996.74,15,22.08,11.43,-42,1
1656287709,49.43,994.99,996.80,15,22.07,11.01,-41,1
1656288009,51.59,994.98,996.78,15,22.06,11.65,-42,1
1656288309,50.48,994.96,996.77,15,22.04,11.30,-42,1
1656288609,49.95,994.96,996.77,15,22.01,11.11,-43,1
1656288909,50.22,994.94,996.75,15,21.97,11.16,-42,1
1656289209,50.77,994.94,996.75,15,21.92,11.28,-44,1
1656289509,50.87,994.90,996.71,15,21.89,11.28,-44,1
1656289809,52.29,994.88,996.68,15,21.86,11.67,-43,1
1656290109,51.15,994.83,996.64,15,21.81,11.29,-41,1
1656290409,52.47,994.85,996.66,15,21.77,11.64,-43,1
1656290709,51.26,994.88,996.69,15,21.68,11.20,-41,1
1656291010,51.67,994.91,996.71,15,21.64,11.28,-42,1
1656291310,53.53,994.88,996.69,15,21.62,11.80,-41,1
1656291610,53.01,994.92,996.72,15,21.61,11.64,-43,1
1656291910,51.91,994.90,996.71,15,21.59,11.31,-42,1
1656292210,52.93,994.91,996.72,15,21.57,11.58,-42,1
1656292510,53.55,994.90,996.71,15,21.56,11.75,-42,1
1656292810,52.37,994.90,996.71,15,21.52,11.38,-42,1
1656293110,52.71,994.90,996.71,15,21.49,11.45,-41,1
1656293410,53.50,994.91,996.72,15,21.44,11.63,-43,1
1656293710,53.62,994.91,996.72,15,21.38,11.60,-42,1
1656294010,54.15,994.89,996.70,15,21.34,11.71,-41,1
1656294310,53.06,994.89,996.70,15,21.27,11.34,-41,1
1656294610,54.93,994.90,996.71,15,21.22,11.82,-42,1
1656294910,54.31,994.90,996.71,15,21.17,11.60,-41,1
1656295210,55.02,994.93,996.74,15,21.14,11.77,-41,1
1656295511,54.81,994.91,996.72,15,21.10,11.67,-42,1
1656295811,55.64,994.90,996.70,15,21.04,11.85,-41,1
1656296111,56.11,994.96,996.77,15,20.98,11.92,-42,1
1656296411,55.42,994.93,996.73,15,20.91,11.66,-40,1
1656296711,56.41,994.98,996.78,15,20.83,11.86,-41,1
1656297011,54.76,995.05,996.85,15,20.76,11.35,-42,1
1656297311,56.05,995.07,996.88,15,20.66,11.60,-41,1
1656297611,54.94,995.09,996.90,15,20.58,11.23,-43,1
1656297911,55.48,995.08,996.89,15,20.48,11.28,-42,1
1656298211,56.89,995.05,996.86,15,20.43,11.61,-39,1
1656298511,56.69,995.07,996.87,15,20.39,11.52,-43,1
1656298811,55.63,995.08,996.89,15,20.39,11.24,-43,1
1656299111,57.63,995.08,996.89,15,20.38,11.76,-41,1
1656299411,55.90,995.07,996.88,15,20.38,11.30,-40,1
1656299711,56.32,995.04,996.84,15,20.41,11.44,-40,1
1656300011,56.45,995.04,996.84,15,20.44,11.51,-42,1
1656300312,56.45,995.01,996.82,15,20.47,11.53,-41,1
1656300612,58.33,995.04,996.84,15,20.51,12.07,-41,1
1656300912,56.29,995.04,996.85,15,20.57,11.58,-40,1
1656301212,56.13,995.08,996.88,15,20.63,11.60,-41,1
1656301512,57.61,995.08,996.89,15,20.68,12.04,-41,1
1656301812,57.26,995.15,996.96,15,20.80,12.06,-42,1
1656302112,57.38,995.21,997.02,15,20.91,12.19,-41,1
1656302412,56.18,995.19,997.00,15,21.03,11.98,-41,1
1656302712,55.22,995.16,996.97,15,21.16,11.84,-41,1
1656303012,56.87,995.18,996.99,15,21.28,12.40,-42,1
1656303312,55.41,995.21,997.02,15,21.41,12.13,-41,1
1656303612,56.08,995.25,997.06,15,21.51,12.40,-42,1
1656303912,55.33,995.26,997.07,15,21.62,12.30,-40,1
1656304212,54.55,995.26,997.07,15,21.71,12.17,-45,1
1656304512,55.74,995.26,997.07,15,21.81,12.59,-43,1
1656304813,55.29,995.28,997.08,15,21.91,12.56,-42,1
1656305113,54.27,995.26,997.06,15,22.01,12.37,-39,1
1656305413,54.30,995.29,997.09,15,22.15,12.51,-41,1
1656305713,54.10,995.31,997.11,15,22.28,12.57,-41,1
1656306013,53.20,995.33,997.14,15,22.42,12.45,-41,1
1656306313,52.86,995.37,997.18,15,22.53,12.45,-40,1
1656306613,52.78,995.42,997.23,15,22.65,12.54,-42,1
1656306913,53.44,995.43,997.24,15,22.80,12.87,-42,1
1656307213,53.18,995.49,997.29,15,22.96,12.94,-42,1
1656307513,52.31,995.52,997.33,15,23.14,12.86,-40,1
1656307813,52.93,995.49,997.30,15,23.29,13.18,-41,1
1656308113,52.58,995.57,997.38,15,23.49,13.26,-44,1
1656308413,51.96,995.56,997.37,15,23.62,13.19,-40,1
1656308713,51.61,995.57,997.38,15,23.80,13.26,-41,1
1656309013,51.65,995.57,997.38,15,24.00,13.45,-42,1
1656309313,50.98,995.66,997.46,15,24.15,13.39,-42,1
1656309614,50.46,995.72,997.52,15,24.39,13.45,-41,1
1656309914,49.98,995.71,997.52,15,24.62,13.52,-41,1
1656310214,49.64,995.76,997.57,15,24.83,13.61,-42,1
1656310514,48.86,995.71,997.52,15,25.00,13.52,-41,1
1656310814,48.74,995.70,997.50,15,25.16,13.63,-42,1
1656311114,48.35,995.73,997.53,15,25.34,13.67,-42,1
1656311414,48.32,995.70,997.51,15,25.46,13.77,-41,1
1656311714,47.69,995.73,997.54,15,25.58,13.68,-42,1
1656312014,46.84,995.65,997.45,15,25.70,13.51,-42,1
1656312314,47.39,995.67,997.48,15,25.82,13.80,-42,1
1656312614,46.94,995.60,997.41,15,25.91,13.73,-41,1
1656312914,46.46,995.59,997.39,15,25.98,13.64,-42,1
1656313214,44.98,995.60,997.41,15,26.19,13.33,-47,1
1656313514,44.65,995.55,997.35,15,26.38,13.39,-42,1
1656313814,43.65,995.46,997.27,15,26.54,13.19,-42,1
1656314114,42.48,995.43,997.23,15,26.69,12.91,-42,1
1656314415,42.49,995.45,997.26,15,26.81,13.02,-44,1
1656314715,42.71,995.37,997.18,15,26.94,13.22,-42,1
1656315015,41.71,995.50,997.31,15,27.02,12.93,-43,1
1656315315,41.12,995.47,997.28,15,27.08,12.76,-43,1
1656315615,41.27,995.44,997.25,15,27.15,12.88,-43,1
1656315915,40.92,995.38,997.19,15,27.26,12.85,-44,1
1656316215,40.34,995.42,997.23,15,27.30,12.67,-43,1
1656316515,41.26,995.39,997.20,15,27.32,13.03,-44,1
1656316815,41.51,995.32,997.12,15,27.47,13.26,-42,1
1656317115,40.21,995.31,997.12,15,27.62,12.90,-43,1
1656317415,40.66,995.32,997.13,15,27.66,13.11,-44,1
1656317715,40.26,995.32,997.13,15,27.75,13.04,-43,1
1656318015,39.32,995.32,997.13,15,27.82,12.74,-43,1
1656318315,40.08,995.26,997.07,15,27.86,13.07,-43,1
1656318615,39.47,995.25,997.06,15,27.97,12.93,-44,1
1656318915,40.83,995.20,997.00,15,27.98,13.46,-43,1
1656319215,40.75,995.12,996.92,15,28.08,13.52,-43,1
1656319516,40.40,995.12,996.93,15,28.26,13.55,-42,1
1656319816,39.82,995.13,996.93,15,28.42,13.47,-44,1
1656320116,39.79,995.17,996.98,15,28.55,13.57,-43,1
1656320416,39.76,995.08,996.89,15,28.68,13.68,-43,1
1656320716,38.31,995.07,996.87,15,28.78,13.19,-44,1
1656321016,39.53,995.01,996.81,15,28.86,13.75,-43,1
1656321316,38.54,995.00,996.81,15,28.87,13.37,-43,1
1656321616,38.33,994.96,996.77,15,29.01,13.41,-43,1
1656321916,38.18,994.96,996.76,15,29.11,13.44,-43,1
1656322216,36.32,995.04,996.85,15,29.21,12.76,-46,1
1656322516,37.54,994.99,996.80,15,29.38,13.42,-42,1
1656322816,36.76,995.03,996.84,15,29.43,13.14,-42,1
1656323116,37.74,995.02,996.83,15,29.58,13.67,-43,1
1656323416,37.66,994.96,996.76,15,29.78,13.82,-43,1
1656323716,36.71,994.91,996.71,15,29.90,13.53,-44,1
1656324016,37.09,994.95,996.76,15,29.88,13.67,-42,1
1656324317,38.42,994.97,996.77,15,29.88,14.22,-45,1
1656324617,37.66,994.86,996.67,15,29.91,13.93,-45,1
1656324917,37.74,994.89,996.70,15,29.95,14.00,-44,1
1656325217,37.99,994.80,996.61,15,30.05,14.19,-41,1
1656325517,37.51,994.72,996.53,15,30.01,13.96,-43,1
1656325817,37.74,994.69,996.50,15,30.05,14.09,-43,1
1656326117,35.89,994.65,996.45,15,30.24,13.48,-42,1
1656326417,36.72,994.59,996.40,15,30.44,14.02,-42,1
1656326717,36.75,994.57,996.38,15,30.52,14.10,-43,1
1656327017,37.09,994.60,996.41,15,30.63,14.34,-43,1
1656327317,37.28,994.50,996.31,15,30.72,14.49,-43,1
1656327617,36.79,994.52,996.32,15,30.71,14.28,-41,1
1656327917,36.68,994.46,996.27,15,30.69,14.22,-43,1
1656328217,36.74,994.46,996.27,15,30.78,14.32,-42,1
1656328517,36.60,994.43,996.23,15,30.85,14.32,-43,1
1656328818,36.30,994.33,996.14,15,31.01,14.34,-42,1
1656329118,35.79,994.37,996.18,15,30.88,14.01,-43,1
1656329418,37.16,994.23,996.04,15,30.90,14.60,-44,1
1656329718,35.84,994.28,996.09,15,31.01,14.14,-42,1
1656330018,36.03,994.23,996.04,15,31.17,14.36,-42,1
1656330318,35.28,994.25,996.06,15,31.33,14.18,-42,1
1656330618,34.38,994.16,995.97,15,31.38,13.82,-42,1
1656330918,35.68,994.09,995.90,15,31.44,14.45,-47,1
1656331218,35.23,994.12,995.93,15,31.46,14.27,-42,1
1656331518,34.98,994.14,995.95,15,31.54,14.23,-43,1
1656331818,35.40,994.10,995.90,15,31.30,14.21,-43,1
1656332118,35.45,994.02,995.83,15,31.30,14.23,-43,1
1656332418,34.66,994.00,995.80,15,31.37,13.94,-43,1
1656332718,34.92,993.95,995.75,15,31.31,14.00,-43,1
1656333018,35.79,993.89,995.70,15,31.33,14.40,-44,1
1656333318,35.15,993.85,995.66,15,31.34,14.13,-43,1
1656333619,34.73,993.90,995.70,15,31.24,13.86,-44,1
1656333919,34.40,993.88,995.69,15,31.09,13.58,-45,1
1656334219,34.56,993.93,995.74,15,31.34,13.87,-43,1
1656334519,34.55,993.84,995.65,15,31.53,14.03,-45,1
1656334819,34.26,993.86,995.66,15,31.58,13.95,-43,1
1656335119,33.50,993.78,995.58,15,31.72,13.72,-44,1
1656335419,33.85,993.73,995.53,15,31.64,13.81,-45,1
1656335719,34.15,993.81,995.62,15,31.85,14.13,-43,1
1656336019,34.26,993.69,995.50,15,31.85,14.18,-45,1
1656336319,34.15,993.64,995.44,15,31.71,14.01,-43,1
1656336619,34.37,993.66,995.47,15,31.74,14.14,-44,1
1656336919,33.87,993.71,995.51,15,31.76,13.93,-44,1
1656337219,34.36,993.67,995.48,15,31.98,14.34,-43,1
1656337519,34.20,993.69,995.50,15,31.94,14.24,-43,1
1656337819,35.15,993.66,995.47,15,31.87,14.60,-43,1
1656338120,34.10,993.70,995.51,15,31.90,14.15,-43,1
1656338420,34.19,993.64,995.44,15,31.91,14.20,-43,1
1656338720,32.90,993.62,995.43,15,31.86,13.57,-43,1
1656339020,33.38,993.64,995.45,15,31.68,13.63,-43,1
1656339320,34.31,993.57,995.37,15,31.59,13.98,-43,1
1656339620,34.41,993.49,995.30,15,31.45,13.90,-42,1
1656339920,34.03,993.41,995.22,15,31.55,13.82,-43,1
1656340220,33.94,993.35,995.15,15,31.64,13.85,-42,1
1656340520,32.85,993.30,995.11,15,31.66,13.37,-43,1
1656340820,34.29,993.31,995.12,15,31.55,13.94,-43,1
1656341120,33.41,993.31,995.12,15,31.50,13.49,-42,1
1656341420,32.96,993.30,995.11,15,31.46,13.25,-43,1
1656341720,33.63,993.22,995.03,15,31.34,13.45,-43,1
1656342020,32.61,993.22,995.03,15,31.22,12.88,-43,1
1656342320,33.62,993.29,995.10,15,31.07,13.21,-43,1
1656342620,32.48,993.23,995.04,15,31.13,12.74,-43,1
1656342921,31.91,993.23,995.04,15,31.26,12.58,-43,1
1656343221,33.25,993.28,995.08,15,31.39,13.32,-43,1
1656343521,33.26,993.29,995.10,15,31.61,13.52,-45,1
1656343821,32.66,993.31,995.12,15,31.75,13.36,-45,1
1656344121,32.44,993.26,995.07,15,31.73,13.24,-43,1
1656344421,32.29,993.26,995.07,15,31.87,13.29,-44,1
1656344721,31.73,993.20,995.00,15,31.82,12.98,-43,1
1656345021,30.88,993.23,995.04,15,31.80,12.55,-44,1
1656345321,31.09,993.20,995.00,15,31.61,12.48,-43,1
1656345621,31.30,993.22,995.03,15,31.46,12.46,-44,1
1656345921,31.77,993.20,995.01,15,31.40,12.63,-42,1
1656346221,32.41,993.13,994.94,15,31.41,12.94,-42,1
1656346521,30.37,993.13,994.94,15,31.29,11.85,-42,1
1656346821,31.61,993.11,994.92,15,31.09,12.29,-42,1
1656347121,31.69,993.13,994.94,15,30.90,12.16,-44,1
1656347421,31.58,993.13,994.94,15,30.75,11.98,-42,1
1656347722,32.01,993.06,994.87,15,30.63,12.08,-42,1
1656348022,33.31,993.06,994.87,15,30.53,12.60,-43,1
1656348322,32.89,993.07,994.87,15,30.39,12.28,-43,1
1656348622,34.07,993.07,994.87,15,30.29,12.73,-43,1
1656348922,33.65,993.03,994.84,15,30.24,12.50,-43,1
1656349222,33.89,993.07,994.88,15,30.21,12.58,-43,1
1656349522,34.45,993.11,994.91,15,30.14,12.77,-43,1
1656349822,34.35,993.09,994.89,15,30.04,12.64,-43,1
1656350122,35.15,993.11,994.92,15,29.93,12.89,-43,1
1656350422,35.00,993.12,994.92,15,29.87,12.78,-43,1
1656350722,34.93,993.07,994.88,15,29.80,12.69,-43,1
1656351022,35.45,993.14,994.95,15,29.70,12.82,-42,1
1656351322,35.25,993.22,995.02,15,29.74,12.77,-42,1
1656351622,35.88,993.26,995.07,15,29.72,13.02,-43,1
1656351922,35.50,993.30,995.11,15,29.54,12.71,-46,1
1656352222,35.84,993.32,995.13,15,29.38,12.71,-42,1
1656352523,35.81,993.32,995.13,15,29.25,12.58,-43,1
1656352823,36.34,993.31,995.12,15,29.14,12.71,-43,1
1656353123,36.65,993.33,995.14,15,29.01,12.72,-44,1
1656353423,37.08,993.40,995.21,15,28.88,12.78,-42,1
1656353723,37.37,993.43,995.23,15,28.73,12.77,-44,1
1656354023,37.31,993.48,995.29,15,28.59,12.62,-42,1
1656354323,37.68,993.51,995.31,15,28.45,12.65,-44,1
1656354623,37.73,993.52,995.33,15,28.34,12.57,-43,1
1656354923,37.97,993.56,995.37,15,28.23,12.57,-42,1
1656355223,38.11,993.64,995.45,15,28.11,12.52,-42,1
1656355523,38.19,993.68,995.49,15,27.99,12.45,-44,1
1656355823,38.59,993.71,995.52,15,27.87,12.50,-42,1
1656356123,38.59,993.72,995.53,15,27.75,12.39,-42,1
1656356423,39.10,993.77,995.58,15,27.65,12.50,-42,1
1656356723,39.45,993.89,995.69,15,27.56,12.56,-42,1
1656357024,39.39,993.92,995.73,15,27.48,12.47,-43,1
1656357324,39.57,993.99,995.80,15,27.38,12.44,-43,1
1656357624,39.45,994.07,995.88,15,27.29,12.32,-42,1
1656357924,40.10,994.12,995.92,15,27.19,12.48,-42,1
1656358224,39.81,994.11,995.92,15,27.11,12.30,-47,1
1656358524,40.13,994.12,995.93,15,27.03,12.35,-42,1
1656358824,40.73,994.10,995.91,15,26.95,12.50,-42,1
1656359124,40.80,994.11,995.91,15,26.84,12.43,-42,1
1656359424,40.56,994.11,995.92,15,26.74,12.25,-42,1
1656359724,41.01,994.09,995.90,15,26.66,12.35,-42,1
1656360024,41.52,994.04,995.85,15,26.54,12.43,-43,1
1656360324,41.66,993.98,995.79,15,26.45,12.40,-42,1
1656360624,41.77,993.99,995.80,15,26.36,12.36,-43,1
1656360924,42.00,993.93,995.74,15,26.29,12.38,-43,1
1656361224,42.04,993.93,995.73,15,26.21,12.32,-43,1
1656361524,42.39,993.90,995.71,15,26.14,12.38,-42,1
1656361824,42.79,993.93,995.74,15,26.05,12.45,-42,1
1656362125,42.63,993.92,995.72,15,25.98,12.32,-42,1
1656362425,42.42,993.91,995.72,15,25.90,12.18,-43,1
1656362725,42.82,993.88,995.69,15,25.82,12.25,-43,1
1656363025,42.63,993.86,995.66,15,25.73,12.10,-42,1
1656363325,43.31,993.77,995.58,15,25.64,12.26,-44,1
1656363625,43.77,993.77,995.58,15,25.55,12.34,-41,1
1656363925,43.05,993.74,995.54,15,25.47,12.01,-44,1
1656364225,43.22,993.79,995.59,15,25.41,12.02,-42,1
1656364525,44.05,993.80,995.60,15,25.35,12.25,-42,1
1656364825,43.78,993.79,995.60,15,25.29,12.11,-42,1
1656365125,44.36,993.75,995.55,15,25.23,12.25,-42,1
1656365425,44.49,993.75,995.55,15,25.18,12.25,-42,1
1656365725,45.05,993.80,995.61,15,25.12,12.39,-42,1
1656366025,44.91,993.75,995.56,15,25.07,12.30,-42,1
1656366325,45.18,993.77,995.57,15,24.98,12.30,-42,1
1656366625,44.66,993.72,995.53,15,24.89,12.05,-42,1
1656366926,45.36,993.68,995.49,15,24.80,12.20,-42,1
1656367226,45.34,993.64,995.45,15,24.73,12.13,-42,1
1656367526,45.53,993.58,995.39,15,24.64,12.12,-42,1
1656367826,45.49,993.60,995.41,15,24.58,12.05,-41,1
1656368126,46.25,993.71,995.51,15,24.51,12.23,-42,1
1656368426,45.87,993.73,995.54,15,24.47,12.07,-43,1
1656368726,46.16,993.74,995.54,15,24.40,12.11,-42,1
1656369026,46.37,993.69,995.50,15,24.32,12.10,-42,1
1656369326,46.55,993.74,995.55,15,24.23,12.08,-41,1
1656369626,46.36,993.71,995.51,15,24.13,11.92,-41,1
1656369926,47.29,993.67,995.48,15,24.03,12.13,-42,1
1656370226,47.82,993.66,995.47,15,23.93,12.21,-41,1
1656370526,48.27,993.61,995.42,15,23.82,12.26,-42,1
1656370826,47.43,993.56,995.37,15,23.74,11.92,-42,1
1656371126,47.37,993.62,995.43,15,23.68,11.84,-44,1
1656371426,47.88,993.72,995.53,15,23.62,11.95,-42,1
1656371727,47.36,993.79,995.59,15,23.57,11.74,-43,1
1656372027,48.80,993.86,995.67,15,23.52,12.15,-42,1
1656372327,48.78,993.86,995.67,15,23.45,12.08,-42,1
1656372627,48.70,993.82,995.62,15,23.39,12.00,-42,1
1656372927,47.87,993.91,995.71,15,23.33,11.68,-42,1
1656373227,49.54,993.96,995.76,15,23.28,12.16,-43,1
1656373527,48.55,993.92,995.73,15,23.21,11.78,-43,1
1656373827,49.22,993.87,995.68,15,23.15,11.94,-41,1
1656374127,49.01,993.84,995.65,15,23.09,11.82,-43,1
1656374427,48.94,993.85,995.66,15,23.03,11.74,-42,1
1656374727,49.96,993.82,995.63,15,22.99,12.02,-42,1
1656375027,49.02,993.83,995.64,15,22.96,11.70,-41,1
1656375327,50.24,993.82,995.63,15,22.91,12.03,-42,1
1656375627,49.61,993.75,995.55,15,22.86,11.79,-44,1
1656375927,49.46,993.76,995.57,15,22.82,11.71,-42,1
1656376227,50.15,993.74,995.55,15,22.78,11.88,-44,1
1656376528,50.36,993.79,995.60,15,22.73,11.90,-43,1
1656376828,50.35,993.78,995.59,15,22.68,11.85,-42,1
1656377128,50.64,993.77,995.57,15,22.62,11.88,-42,1
1656377428,50.87,993.75,995.56,15,22.57,11.90,-41,1
1656377728,50.93,993.68,995.49,15,22.53,11.89,-41,1
1656378028,51.33,993.66,995.47,15,22.49,11.97,-46,1
1656378328,52.19,993.73,995.53,15,22.48,12.21,-42,1
1656378628,52.02,993.65,995.45,15,22.52,12.20,-42,1
1656378928,50.39,993.61,995.42,15,22.53,11.72,-42,1
1656379228,51.51,993.63,995.43,15,22.53,12.06,-42,1
1656379528,51.31,993.59,995.40,15,22.50,11.97,-42,1
1656379828,51.01,993.59,995.40,15,22.46,11.84,-42,1
1656380128,51.51,993.70,995.51,15,22.44,11.98,-42,1
1656380428,50.66,993.76,995.57,15,22.41,11.69,-42,1
1656380728,51.94,993.80,995.61,15,22.36,12.03,-42,1
1656381029,51.90,993.78,995.59,15,22.31,11.97,-42,1
1656381329,51.51,993.82,995.63,15,22.30,11.84,-42,1
1656381629,52.07,993.78,995.59,15,22.27,11.98,-42,1
1656381929,52.66,993.72,995.53,15,22.23,12.11,-42,1
1656382229,52.60,993.70,995.51,15,22.19,12.06,-42,1
1656382529,52.04,993.65,995.46,15,22.14,11.85,-43,1
1656382829,53.01,993.65,995.45,15,22.11,12.10,-43,1
1656383129,52.92,993.61,995.42,15,22.08,12.05,-42,1
1656383429,53.01,993.70,995.50,15,22.07,12.07,-42,1
1656383729,53.52,993.68,995.49,15,22.04,12.19,-42,1
1656384029,54.10,993.74,995.55,15,22.04,12.35,-41,1
1656384329,53.24,993.79,995.60,15,22.08,12.14,-40,1
1656384629,53.27,993.72,995.52,15,22.12,12.19,-43,1
1656384929,53.90,993.80,995.61,15,22.15,12.39,-44,1
1656385229,54.38,993.84,995.64,15,22.19,12.57,-43,1
1656385529,53.11,993.87,995.68,15,22.21,12.23,-44,1
1656385830,53.45,993.94,995.75,15,22.22,12.33,-43,1
1656386130,53.24,993.89,995.70,15,22.25,12.30,-44,1
1656386430,52.79,993.95,995.76,15,22.23,12.15,-43,1
1656386730,53.70,993.96,995.77,15,22.19,12.38,-43,1
1656387030,53.38,993.94,995.75,15,22.16,12.26,-44,1
1656387330,53.65,993.93,995.74,15,22.13,12.31,-44,1
1656387630,54.75,993.91,995.72,15,22.15,12.63,-43,1
1656387930,53.38,993.85,995.66,15,22.20,12.30,-42,1
1656388230,54.24,993.80,995.60,15,22.27,12.60,-42,1
1656388530,55.19,993.81,995.61,15,22.29,12.89,-41,1
1656388830,54.06,993.72,995.53,15,22.30,12.58,-41,1
1656389130,53.69,993.73,995.54,15,22.29,12.47,-42,1
1656389430,54.07,993.73,995.53,15,22.38,12.66,-42,1
1656389730,54.31,993.77,995.57,15,22.46,12.80,-41,1
1656390030,53.43,993.71,995.52,15,22.58,12.66,-43,1
1656390331,54.18,993.63,995.44,15,22.77,13.05,-42,1
1656390631,53.80,993.58,995.39,15,22.92,13.08,-42,1
1656390931,54.08,993.60,995.41,15,23.05,13.28,-42,1
1656391231,53.19,993.58,995.38,15,23.13,13.10,-42,1
1656391531,54.22,993.57,995.37,15,23.06,13.33,-41,1
1656391831,54.08,993.24,995.05,15,22.96,13.20,-41,1
1656392131,57.15,993.18,994.99,15,22.90,13.99,-41,1
1656392431,57.67,993.17,994.98,15,22.77,14.01,-41,1
1656392731,59.82,993.25,995.06,15,22.53,14.35,-41,1
1656393031,62.21,993.30,995.10,15,22.39,14.82,-41,1
1656393331,63.12,993.45,995.26,15,22.20,14.87,-41,1
1656393631,61.70,993.64,995.45,15,21.94,14.27,-42,1
1656393931,64.92,993.68,995.49,15,21.64,14.78,-42,1
1656394231,63.83,993.77,995.57,15,21.36,14.25,-40,1
1656394531,66.21,993.82,995.62,15,21.13,14.59,-41,1
1656394831,65.42,993.83,995.64,15,20.97,14.26,-40,1
1656395132,67.87,993.81,995.61,15,20.88,14.74,-42,1
1656395432,65.39,993.85,995.66,15,20.92,14.20,-43,1
1656395732,65.15,993.87,995.68,15,21.12,14.34,-42,1
1656396032,63.31,993.97,995.78,15,21.40,14.16,-41,1
1656396332,62.92,994.09,995.90,15,21.67,14.32,-44,1
1656396632,61.79,994.15,995.96,15,21.96,14.31,-42,1
1656396932,62.47,994.07,995.88,15,22.25,14.76,-41,1
1656397232,61.19,994.03,995.84,15,22.59,14.75,-41,1
1656397532,62.75,994.10,995.90,15,22.93,15.47,-42,1
1656397832,61.85,994.16,995.97,15,23.34,15.63,-41,1
1656398132,61.23,993.96,995.77,15,23.80,15.91,-41,1
1656398432,59.47,994.04,995.85,15,24.21,15.83,-41,1
1656398732,56.62,994.08,995.89,15,24.58,15.41,-41,1
1656399032,54.69,994.15,995.95,15,24.84,15.12,-41,1
1656399332,55.00,994.18,995.98,15,25.03,15.38,-40,1
1656399632,54.95,994.16,995.97,15,24.93,15.27,-40,1
1656399933,55.13,994.23,996.04,15,24.79,15.19,-40,1
1656400233,55.37,994.21,996.01,15,24.61,15.09,-41,1
1656400533,55.70,994.22,996.03,15,24.34,14.94,-40,1
1656400833,55.54,994.18,995.99,15,24.13,14.70,-41,1
1656401133,57.54,994.15,995.96,15,24.09,15.21,-44,1
1656401433,55.72,994.08,995.89,15,24.26,14.87,-40,1
1656401733,56.01,994.17,995.97,15,24.49,15.16,-41,1
1656402033,57.19,994.23,996.04,15,24.73,15.71,-41,1
1656402333,54.69,994.25,996.05,15,24.91,15.18,-41,1
1656402633,54.75,994.18,995.99,15,25.14,15.41,-42,1
1656402933,54.62,994.23,996.04,15,25.35,15.57,-40,1
1656403233,53.74,994.29,996.10,15,25.56,15.51,-41,1
1656403533,53.28,994.22,996.03,15,25.88,15.67,-42,1
1656403833,52.90,994.29,996.09,15,26.01,15.68,-42,1
1656404133,52.58,994.31,996.12,15,26.25,15.81,-42,1
1656404434,52.19,994.46,996.26,15,26.49,15.91,-41,1
1656404734,52.02,994.38,996.19,15,26.70,16.05,-41,1
1656405034,51.25,994.33,996.14,15,26.91,16.02,-41,1
1656405334,52.17,994.31,996.12,15,27.11,16.48,-39,1
1656405634,50.43,994.27,996.07,15,27.27,16.09,-43,1
1656405934,49.99,994.28,996.09,15,27.46,16.13,-41,1
1656406234,49.91,994.34,996.14,15,27.58,16.21,-41,1
1656406534,49.38,994.29,996.10,15,27.68,16.14,-41,1
1656406834,49.53,994.33,996.13,15,27.84,16.33,-41,1
1656407134,49.36,994.28,996.08,15,28.04,16.46,-40,1
1656407434,48.28,994.30,996.11,15,28.12,16.19,-41,1
1656407734,48.85,994.38,996.18,15,28.26,16.50,-40,1
1656408034,47.88,994.46,996.27,15,28.43,16.34,-42,1
1656408334,47.70,994.53,996.33,15,28.63,16.46,-41,1
1656408634,47.57,994.51,996.31,15,28.79,16.57,-42,1
1656408934,47.44,994.56,996.36,15,28.81,16.54,-40,1
1656409234,47.54,994.56,996.36,15,28.96,16.71,-41,1
1656409535,46.91,994.63,996.44,15,28.96,16.50,-42,1
1656409835,47.47,994.64,996.45,15,29.06,16.78,-41,1
1656410135,46.37,994.66,996.47,15,29.23,16.56,-40,1
1656410435,46.10,994.67,996.47,15,29.39,16.62,-42,1
1656410735,45.99,994.66,996.47,15,29.38,16.57,-42,1
1656411035,46.68,994.58,996.39,15,29.46,16.88,-41,1
1656411335,46.03,994.59,996.40,15,29.64,16.82,-41,1
1656411635,45.63,994.57,996.38,15,29.64,16.68,-41,1
1656411935,47.04,994.59,996.40,15,29.66,17.18,-42,1
1656412235,48.18,994.64,996.45,15,29.28,17.21,-41,1
1656412535,49.14,994.58,996.39,15,29.00,17.27,-43,1
1656412835,48.95,994.56,996.37,15,29.14,17.34,-42,1
1656413135,48.98,994.60,996.41,15,29.30,17.49,-43,1
1656413435,49.24,994.65,996.46,15,29.15,17.44,-43,1
1656413736,50.20,994.62,996.42,15,28.83,17.45,-42,1
1656414036,50.17,994.58,996.38,15,28.98,17.58,-42,1
1656414336,49.88,994.56,996.36,15,29.14,17.63,-45,1
1656414636,50.46,994.65,996.46,15,29.19,17.86,-43,1
1656414936,49.29,994.70,996.50,15,29.29,17.58,-42,1
1656415236,49.70,994.70,996.50,15,29.31,17.73,-41,1
1656415536,49.58,994.78,996.59,15,29.41,17.79,-42,1
1656415836,49.55,994.83,996.64,15,29.35,17.72,-43,1
1656416136,49.40,994.82,996.62,15,29.44,17.76,-43,1
1656416436,48.87,994.83,996.64,15,29.63,17.76,-43,1
1656416736,48.81,994.88,996.69,15,29.75,17.85,-42,1
1656417036,49.05,994.91,996.72,15,29.60,17.79,-42,1
1656417336,49.26,994.87,996.68,15,29.33,17.61,-42,1
1656417636,49.71,994.99,996.80,15,29.28,17.71,-41,1
1656417936,51.35,995.02,996.83,15,28.83,17.81,-41,1
1656418236,51.39,995.06,996.87,15,28.62,17.63,-41,1
1656418537,51.59,995.01,996.82,15,28.49,17.57,-42,1
1656418837,52.20,995.22,997.03,15,28.34,17.62,-42,1
1656419137,52.18,995.27,997.07,15,28.03,17.33,-42,1
1656419437,53.56,995.31,997.12,15,27.78,17.51,-41,1
1656419737,52.54,995.26,997.07,15,27.64,17.08,-42,1
1656420037,52.83,995.23,997.04,15,27.39,16.94,-43,1
1656420337,52.21,995.19,996.99,15,27.33,16.69,-43,1
1656420637,53.77,995.41,997.21,15,27.31,17.14,-40,1
1656420937,54.73,995.62,997.43,15,27.25,17.36,-42,1
1656421237,55.58,995.83,997.63,15,26.80,17.19,-42,1
1656421537,56.30,996.00,997.81,15,26.51,17.12,-42,1
1656421837,57.68,995.91,997.71,15,26.33,17.34,-41,1
1656422137,57.31,995.83,997.64,15,26.56,17.45,-42,1
1656422437,56.29,995.77,997.57,15,26.81,17.40,-43,1
1656422737,55.72,995.99,997.80,15,26.79,17.22,-45,1
1656423037,56.27,996.04,997.85,15,26.76,17.35,-41,1
1656423338,55.10,995.89,997.69,15,26.79,17.04,-42,1
1656423638,55.67,995.82,997.63,15,26.63,17.06,-43,1
1656423938,55.57,995.69,997.50,15,26.54,16.94,-43,1
1656424238,57.91,995.73,997.54,15,26.52,17.58,-42,1
1656424538,57.48,995.77,997.58,15,26.46,17.40,-41,1
1656424838,58.28,996.01,997.82,15,26.12,17.31,-42,1
1656425138,59.28,996.10,997.91,15,25.96,17.43,-42,1
1656425438,58.90,996.05,997.85,15,25.86,17.23,-42,1
1656425738,59.94,996.09,997.90,15,25.84,17.49,-41,1
1656426038,58.07,996.07,997.88,15,25.80,16.95,-42,1
1656426338,59.27,996.06,997.87,15,25.64,17.12,-42,1
1656426638,59.86,996.12,997.93,15,25.57,17.21,-41,1
1656426938,59.88,996.21,998.02,15,25.50,17.15,-42,1
1656427238,59.89,996.38,998.18,15,25.43,17.09,-41,1
1656427538,60.76,996.57,998.38,15,25.28,17.18,-41,1
1656427838,60.13,996.46,998.27,15,25.05,16.79,-42,1
1656428139,60.57,996.46,998.27,15,24.84,16.71,-41,1
1656428439,61.00,996.46,998.26,15,24.61,16.61,-40,1
1656428739,60.23,996.51,998.31,15,24.43,16.24,-41,1
1656429039,60.68,996.75,998.56,15,24.26,16.20,-41,1
1656429339,61.07,996.65,998.45,15,24.19,16.23,-40,1
1656429639,61.05,996.49,998.30,15,24.10,16.14,-41,1
1656429939,60.69,996.61,998.42,15,24.17,16.12,-42,1
1656430239,60.02,996.53,998.34,15,24.33,16.09,-41,1
1656430539,60.07,996.52,998.32,15,24.48,16.25,-41,1
1656430839,59.98,996.67,998.47,15,24.66,16.39,-42,1
1656431139,58.66,996.85,998.66,15,24.81,16.18,-42,1
1656431439,57.92,996.73,998.53,15,24.71,15.89,-41,1
1656431739,57.88,996.68,998.49,15,24.74,15.91,-42,1
1656432039,57.53,996.82,998.63,15,24.84,15.90,-42,1
1656432339,59.02,996.79,998.59,15,24.81,16.28,-43,1
1656432639,57.84,996.69,998.50,15,24.69,15.85,-46,1
1656432940,57.75,996.65,998.45,15,24.57,15.71,-43,1
1656433240,58.32,996.54,998.35,15,24.61,15.90,-41,1
1656433540,57.36,996.47,998.28,15,24.62,15.65,-41,1
1656433840,58.01,996.48,998.29,15,24.58,15.79,-43,1
1656434140,58.44,996.55,998.36,15,24.42,15.76,-43,1
1656434440,58.65,996.55,998.36,15,24.28,15.68,-43,1
1656434740,59.52,996.66,998.47,15,24.16,15.80,-42,1
1656435040,58.66,996.64,998.45,15,24.19,15.60,-41,1
1656435340,59.57,996.59,998.40,15,24.09,15.75,-41,1
1656435640,59.52,996.59,998.40,15,24.12,15.76,-42,1
1656435940,60.08,996.31,998.12,15,24.13,15.92,-41,1
1656436240,60.43,996.23,998.04,15,24.09,15.97,-41,1
1656436540,59.86,996.35,998.15,15,24.03,15.77,-43,1
1656436840,59.56,996.27,998.07,15,23.96,15.62,-41,1
1656437140,60.69,996.09,997.89,15,23.88,15.84,-41,1
1656437440,61.73,996.08,997.89,15,23.70,15.94,-42,1
1656437741,62.46,996.13,997.94,15,23.69,16.11,-41,1
1656438041,62.95,996.07,997.87,15,23.53,16.08,-42,1
1656438341,62.44,995.98,997.79,15,23.47,15.90,-42,1
1656438641,63.90,996.08,997.89,15,23.46,16.25,-42,1
1656438941,61.88,996.09,997.90,15,23.42,15.71,-41,1
1656439241,61.33,996.09,997.90,15,23.33,15.49,-41,1
1656439541,60.81,996.02,997.83,15,23.26,15.29,-41,1
1656439841,61.98,995.98,997.79,15,23.13,15.46,-41,1
1656440141,62.17,995.88,997.69,15,22.95,15.34,-41,1
1656440441,63.96,995.87,997.68,15,22.81,15.65,-41,1
1656440741,64.18,995.93,997.74,15,22.72,15.62,-41,1
1656441041,64.03,995.83,997.64,15,22.62,15.49,-41,1
1656441341,64.89,995.77,997.58,15,22.51,15.59,-41,1
1656441641,64.93,995.66,997.46,15,22.43,15.53,-41,1
1656441941,69.32,995.62,997.43,15,22.27,16.40,-41,1
1656442242,69.02,995.68,997.48,15,22.14,16.21,-41,1
1656442542,71.20,995.67,997.48,15,22.04,16.60,-43,1
1656442842,69.74,995.62,997.43,15,21.92,16.16,-43,1
1656443142,70.41,995.65,997.46,15,21.87,16.26,-41,1
1656443442,69.79,995.67,997.48,15,21.77,16.03,-41,1
1656443742,70.63,995.85,997.66,15,21.67,16.12,-42,1
1656444042,70.76,995.92,997.73,15,21.59,16.07,-41,1
1656444342,72.41,995.97,997.78,15,21.56,16.40,-41,1
1656444642,72.18,995.96,997.76,15,21.51,16.31,-41,1
1656444942,74.02,996.14,997.95,15,21.45,16.64,-42,1
1656445242,74.31,996.35,998.15,15,21.41,16.67,-41,1
1656445542,74.29,996.17,997.97,15,21.35,16.60,-41,1
1656445842,74.64,996.40,998.21,15,21.33,16.66,-42,1
1656446142,71.57,996.38,998.18,15,21.35,16.02,-41,1
1656446442,74.63,996.40,998.21,15,21.25,16.58,-43,1
1656446742,73.94,996.53,998.34,15,21.13,16.32,-40,1
1656447043,72.26,996.47,998.28,15,21.01,15.84,-47,1
1656447343,75.71,996.53,998.34,15,20.94,16.51,-41,1
1656447643,76.66,996.68,998.49,15,20.90,16.66,-41,1
1656447943,75.26,996.62,998.43,15,20.89,16.36,-40,1
1656448243,75.22,996.58,998.38,15,20.87,16.34,-41,1
1656448543,73.29,996.70,998.51,15,20.86,15.92,-42,1
1656448843,72.82,996.80,998.60,15,20.88,15.84,-41,1
1656449143,73.04,996.82,998.63,15,20.92,15.92,-40,1
1656449443,73.22,996.80,998.60,15,20.93,15.97,-41,1
1656449743,72.84,996.85,998.65,15,20.89,15.85,-41,1
1656450043,73.69,996.90,998.70,15,20.84,15.99,-41,1
1656450343,73.63,996.80,998.60,15,20.78,15.91,-41,1
1656450643,73.14,996.80,998.61,15,20.72,15.75,-45,1
1656450943,74.99,996.89,998.70,15,20.66,16.09,-44,1
1656451243,74.90,996.91,998.71,15,20.53,15.94,-41,1
1656451543,76.22,996.95,998.75,15,20.47,16.16,-40,1
1656451843,75.78,996.92,998.73,15,20.40,16.00,-40,1
1656452144,76.64,996.94,998.74,15,20.28,16.06,-41,1
1656452444,77.33,996.90,998.71,15,20.14,16.06,-42,1
1656452744,76.73,996.88,998.68,15,20.08,15.88,-40,1
1656453044,77.65,996.99,998.79,15,20.03,16.02,-42,1
1656453344,75.42,997.14,998.94,15,20.01,15.55,-42,1
1656453644,78.02,997.36,999.16,15,20.00,16.07,-44,1
1656453944,76.71,997.44,999.25,15,19.92,15.73,-43,1
1656454244,77.55,997.42,999.22,15,19.86,15.84,-40,1
1656454544,74.51,997.44,999.24,15,19.79,15.15,-41,1
1656454844,76.14,997.51,999.32,15,19.74,15.44,-41,1
1656455144,74.48,997.58,999.39,15,19.74,15.09,-41,1
1656455444,75.26,997.59,999.39,15,19.70,15.22,-40,1
1656455744,74.66,997.78,999.59,15,19.68,15.07,-42,1
1656456044,74.85,997.81,999.62,15,19.67,15.10,-41,1
1656456344,73.89,997.87,999.68,15,19.71,14.94,-41,1
1656456644,73.91,997.76,999.57,15,19.70,14.93,-41,1
1656456945,74.91,997.71,999.52,15,19.62,15.07,-40,1
1656457245,76.20,997.73,999.53,15,19.53,15.24,-40,1
1656457545,73.77,997.61,999.42,15,19.47,14.68,-41,1
1656457845,74.57,997.51,999.31,15,19.44,14.82,-41,1
1656458145,76.42,997.47,999.28,15,19.36,15.12,-40,1
1656458445,76.42,997.32,999.12,15,19.30,15.07,-40,1
1656458745,77.48,997.23,999.04,15,19.20,15.18,-41,1
1656459045,79.11,997.15,998.96,15,19.12,15.43,-40,1
1656459345,75.81,997.10,998.91,15,19.06,14.71,-41,1
1656459645,79.40,997.13,998.94,15,19.00,15.37,-40,1
1656459945,77.83,997.05,998.86,15,18.95,15.01,-40,1
1656460245,79.76,996.99,998.80,15,18.92,15.36,-41,1
1656460545,77.43,996.86,998.67,15,18.88,14.86,-40,1
1656460845,79.64,996.83,998.63,15,18.89,15.31,-41,1
1656461145,79.86,996.85,998.66,15,18.82,15.28,-41,1
1656461445,81.12,996.79,998.60,15,18.73,15.44,-41,1
1656461746,77.98,996.67,998.47,15,18.73,14.83,-44,1
1656462046,78.93,996.55,998.35,15,18.70,14.99,-42,1
1656462346,79.67,996.40,998.21,15,18.68,15.11,-41,1
1656462646,77.70,996.33,998.14,15,18.64,14.68,-42,1
1656462946,79.76,996.30,998.11,15,18.64,15.09,-43,1
1656463246,79.79,996.23,998.04,15,18.62,15.08,-43,1
1656463546,79.14,996.17,997.97,15,18.58,14.91,-42,1
1656463846,79.04,996.15,997.96,15,18.56,14.87,-44,1
1656464146,79.28,996.17,997.98,15,18.51,14.87,-43,1
1656464446,78.47,996.20,998.01,15,18.53,14.73,-42,1
1656464746,78.21,996.24,998.05,15,18.57,14.72,-43,1
1656465046,77.90,996.32,998.13,15,18.55,14.64,-42,1
1656465346,79.26,996.32,998.13,15,18.56,14.92,-43,1
1656465646,82.52,996.40,998.21,15,18.62,15.60,-41,1
1656465946,81.42,996.38,998.19,15,18.61,15.38,-42,1
1656466246,82.58,996.34,998.15,15,18.54,15.53,-42,1
1656466547,81.47,996.39,998.19,15,18.52,15.30,-41,1
1656466847,81.67,996.41,998.22,15,18.51,15.33,-41,1
1656467147,82.73,996.42,998.23,15,18.54,15.56,-41,1
1656467447,79.96,996.34,998.15,15,18.57,15.06,-42,1
1656467747,81.50,996.40,998.21,15,18.65,15.43,-42,1
1656468047,80.04,996.39,998.20,15,18.66,15.16,-42,1
1656468347,80.69,996.40,998.21,15,18.67,15.30,-41,1
1656468647,81.35,996.41,998.22,15,18.70,15.46,-42,1
1656468947,80.64,996.31,998.11,15,18.66,15.28,-41,1
1656469247,82.37,996.23,998.04,15,18.53,15.48,-41,1
1656469547,80.01,996.17,997.97,15,18.47,14.97,-42,1
1656469847,80.55,996.10,997.91,15,18.45,15.06,-41,1
1656470147,80.62,995.96,997.77,15,18.44,15.06,-41,1
1656470447,81.72,995.88,997.69,15,18.47,15.30,-42,1
1656471048,83.21,995.74,997.55,15,18.26,15.38,-41,1
1656471348,82.92,995.59,997.39,15,18.24,15.30,-41,1
1656471648,83.96,995.58,997.39,15,18.29,15.55,-41,1
1656471948,83.76,995.76,997.57,15,18.29,15.51,-40,1
1656472248,83.06,995.63,997.44,15,18.29,15.38,-40,1
1656472548,84.96,995.64,997.44,15,18.22,15.66,-41,1
1656472848,83.09,995.64,997.45,15,18.27,15.37,-41,1
1656473148,80.47,995.60,997.41,15,18.37,14.96,-41,1
1656473448,82.55,995.56,997.37,15,18.42,15.41,-42,1
1656473748,82.43,995.37,997.17,15,18.45,15.42,-41,1
1656474048,80.26,995.21,997.01,15,18.55,15.10,-40,1
1656474348,80.87,995.26,997.06,15,18.66,15.32,-40,1
1656474648,79.76,995.36,997.16,15,18.65,15.10,-41,1
1656474948,80.62,995.42,997.22,15,18.69,15.31,-41,1
1656475248,81.71,995.47,997.28,15,18.70,15.53,-40,1
1656475549,82.50,995.50,997.30,15,18.63,15.61,-41,1
1656475849,81.57,995.46,997.27,15,18.48,15.28,-40,1
1656476149,81.81,995.60,997.41,15,18.55,15.40,-40,1
1656476449,79.87,995.64,997.45,15,18.56,15.03,-41,1
1656476749,80.64,995.64,997.45,15,18.60,15.22,-41,1
1656477049,79.87,995.62,997.43,15,18.66,15.13,-41,1
1656477349,79.83,995.68,997.49,15,18.73,15.19,-42,1
1656477649,79.43,995.79,997.60,15,18.78,15.16,-41,1
1656477949,79.04,995.89,997.70,15,18.81,15.11,-41,1
1656478249,80.53,995.80,997.61,15,18.82,15.41,-41,1
1656478549,80.39,995.78,997.59,15,18.79,15.36,-41,1
1656478849,79.85,995.83,997.63,15,18.79,15.25,-42,1
1656479149,79.49,995.79,997.60,15,18.87,15.26,-41,1
1656479449,78.90,995.76,997.57,15,18.94,15.21,-42,1
1656479749,78.94,995.77,997.58,15,18.97,15.25,-40,1
1656480049,78.86,995.67,997.48,15,18.94,15.20,-40,1
1656480350,81.12,995.64,997.44,15,18.91,15.62,-41,1
1656480650,79.00,995.61,997.42,15,18.89,15.18,-41,1
1656480950,78.72,995.58,997.39,15,18.98,15.22,-42,1
1656481250,79.70,995.61,997.41,15,19.09,15.52,-42,1
1656481550,80.11,995.60,997.41,15,19.09,15.60,-41,1
1656481850,80.69,995.63,997.44,15,19.08,15.70,-43,1
1656482150,81.19,995.67,997.48,15,19.00,15.72,-41,1
1656482450,81.63,995.71,997.51,15,18.94,15.74,-41,1
1656482750,80.47,995.71,997.52,15,19.02,15.60,-42,1
1656483050,78.92,995.76,997.57,15,19.18,15.45,-40,1
1656483350,78.46,995.73,997.53,15,19.34,15.52,-42,1
1656483650,78.42,995.77,997.58,15,19.43,15.59,-40,1
1656483950,78.85,995.84,997.65,15,19.57,15.82,-41,1
1656484250,77.72,995.86,997.66,15,19.65,15.67,-41,1
1656484550,77.52,995.82,997.63,15,19.81,15.78,-41,1
1656484851,77.70,995.80,997.61,15,19.90,15.91,-40,1
1656485151,76.36,995.77,997.58,15,19.95,15.68,-41,1
1656485451,77.53,995.78,997.59,15,20.01,15.98,-41,1
1656485751,77.04,995.84,997.65,15,20.03,15.90,-40,1
1656486051,75.99,995.78,997.59,15,20.14,15.79,-41,1
1656486351,76.04,995.75,997.56,15,20.21,15.87,-41,1
1656486651,75.61,995.67,997.48,15,20.28,15.85,-40,1
1656486951,75.34,995.71,997.51,15,20.27,15.78,-41,1
1656487251,75.68,995.61,997.42,15,20.31,15.89,-40,1
1656487551,75.56,995.58,997.39,15,20.36,15.92,-40,1
1656487851,76.16,995.63,997.44,15,20.46,16.14,-40,1
1656488151,75.39,995.61,997.41,15,20.48,15.99,-41,1
1656488451,75.91,995.69,997.50,15,20.32,15.95,-41,1
1656488751,75.68,995.80,997.61,15,20.36,15.94,-41,1
1656489051,75.29,995.84,997.65,15,20.48,15.97,-42,1
1656489351,74.58,995.80,997.61,15,20.64,15.98,-41,1
1656489652,74.32,995.76,997.56,15,20.72,16.00,-40,1
1656489952,74.29,995.81,997.62,15,20.76,16.03,-43,1
1656490252,73.82,995.73,997.54,15,20.82,15.99,-42,1
1656490552,74.14,995.72,997.53,15,20.99,16.22,-40,1
1656490852,72.47,995.64,997.44,15,21.08,15.96,-40,1
1656491152,72.54,995.69,997.50,15,21.23,16.11,-42,1
1656491452,72.01,995.79,997.60,15,21.35,16.12,-41,1
1656491752,71.57,995.78,997.58,15,21.44,16.11,-41,1
1656492052,71.76,995.79,997.60,15,21.42,16.13,-39,1
1656492352,71.26,995.68,997.49,15,21.77,16.35,-41,1
1656492652,70.19,995.72,997.53,15,22.14,16.47,-41,1
1656492952,69.28,995.69,997.50,15,22.44,16.55,-42,1
1656493252,68.81,995.67,997.48,15,22.50,16.50,-41,1
1656493552,68.41,995.69,997.50,15,22.45,16.36,-48,1
1656493852,68.89,995.66,997.46,15,22.52,16.54,-41,1
1656494153,68.48,995.64,997.44,15,22.40,16.33,-41,1
1656494453,68.28,995.65,997.46,15,22.36,16.25,-40,1
1656494753,68.44,995.53,997.33,15,22.33,16.26,-40,1
1656495053,67.67,995.57,997.37,15,22.86,16.58,-40,1
1656495353,66.03,995.49,997.30,15,23.28,16.60,-41,1
1656495653,64.47,995.51,997.32,15,23.58,16.51,-42,1
1656495953,63.77,995.46,997.27,15,23.72,16.47,-41,1
1656496253,63.63,995.42,997.22,15,23.91,16.61,-41,1
1656496553,63.01,995.36,997.16,15,24.04,16.58,-41,1
1656496853,62.16,995.42,997.23,15,24.18,16.50,-41,1
1656497153,62.30,995.34,997.15,15,24.52,16.86,-41,1
1656497453,60.96,995.23,997.04,15,24.67,16.65,-41,1
1656497753,60.28,995.17,996.98,15,24.74,16.54,-42,1
1656498053,60.33,995.22,997.03,15,24.72,16.54,-43,1
1656498353,59.74,995.21,997.02,15,24.68,16.35,-42,1
1656498653,61.05,995.14,996.94,15,24.70,16.71,-41,1
1656498954,60.67,995.13,996.94,15,24.77,16.67,-43,1
1656499254,59.49,995.01,996.82,15,24.60,16.20,-46,1
1656499554,58.57,995.02,996.83,15,24.57,15.93,-42,1
1656499854,59.16,995.01,996.82,15,24.72,16.23,-41,1
1656500154,59.06,994.97,996.78,15,24.89,16.36,-42,1
1656500454,58.93,994.89,996.70,15,25.03,16.46,-43,1
1656500754,58.34,994.78,996.58,15,25.10,16.37,-44,1
1656501054,57.86,994.80,996.60,15,25.29,16.41,-41,1
1656501354,57.99,994.80,996.61,15,25.39,16.54,-41,1
1656501654,57.80,994.77,996.58,15,25.50,16.60,-41,1
1656501954,57.94,994.69,996.50,15,25.69,16.81,-41,1
1656502254,57.27,994.63,996.44,15,25.77,16.70,-41,1
1656502554,57.83,994.61,996.41,15,25.76,16.85,-41,1
1656502854,57.59,994.56,996.37,15,26.05,17.05,-41,1
1656503154,57.29,994.51,996.32,15,26.12,17.03,-42,1
1656503454,55.42,994.50,996.30,15,26.42,16.79,-41,1
1656503755,54.64,994.40,996.20,15,26.41,16.56,-40,1
1656504055,56.77,994.38,996.19,15,26.10,16.87,-41,1
1656504355,55.83,994.32,996.13,15,26.16,16.66,-42,1
1656504655,54.85,994.32,996.13,15,26.28,16.50,-42,1
1656504955,54.92,994.28,996.08,15,26.33,16.56,-41,1
1656505255,54.82,994.21,996.01,15,26.38,16.58,-41,1
1656505555,55.55,994.13,995.93,15,26.05,16.48,-41,1
1656505855,53.97,994.03,995.84,15,26.22,16.19,-41,1
1656506155,53.43,994.07,995.88,15,26.31,16.11,-40,1
1656506455,53.42,993.98,995.78,15,26.50,16.29,-41,1
1656506755,54.33,993.93,995.74,15,26.55,16.60,-41,1
1656507055,54.69,993.98,995.79,15,26.63,16.78,-42,1
1656507355,53.37,994.00,995.80,15,26.58,16.35,-41,1
1656507655,55.31,993.97,995.77,15,26.32,16.67,-42,1
1656507955,53.65,993.83,995.64,15,26.59,16.44,-42,1
1656508256,53.24,993.84,995.64,15,26.56,16.29,-41,1
1656508556,52.98,993.82,995.63,15,26.51,16.17,-42,1
1656508856,53.53,993.79,995.59,15,26.66,16.47,-43,1
1656509156,53.83,993.66,995.46,15,26.93,16.80,-41,1
1656509456,53.44,993.77,995.58,15,27.08,16.83,-42,1
1656509756,52.86,993.90,995.71,15,27.10,16.67,-41,1
1656510056,52.96,993.94,995.75,15,26.87,16.49,-42,1
1656510356,54.41,993.92,995.72,15,26.78,16.83,-43,1
1656510656,54.68,993.95,995.75,15,26.85,16.98,-42,1
1656510956,54.29,994.05,995.86,15,26.89,16.90,-41,1
1656511256,54.67,994.07,995.88,15,26.79,16.92,-42,1
1656511556,54.85,994.16,995.97,15,26.71,16.90,-41,1
1656511856,54.84,994.12,995.93,15,26.64,16.83,-42,1
1656512156,54.54,994.05,995.86,15,26.64,16.74,-41,1
1656512456,54.85,993.99,995.80,15,26.59,16.78,-42,1
1656512756,54.84,993.90,995.71,15,26.54,16.74,-41,1
1656513057,55.22,993.93,995.74,15,26.59,16.89,-41,1
1656513357,55.51,993.86,995.67,15,26.55,16.94,-40,1
1656513657,55.82,993.85,995.65,15,26.50,16.98,-41,1
1656513957,55.75,993.86,995.67,15,26.48,16.94,-41,1
1656514257,54.56,993.85,995.66,15,26.41,16.54,-41,1
1656514557,55.57,993.79,995.60,15,26.36,16.78,-40,1
1656514857,55.39,993.82,995.63,15,26.34,16.71,-42,1
1656515157,55.25,993.73,995.54,15,26.39,16.71,-41,1
1656515457,54.87,993.66,995.47,15,26.38,16.60,-41,1
1656515757,55.38,993.67,995.48,15,26.28,16.65,-41,1
1656516057,55.63,993.62,995.42,15,26.25,16.69,-42,1
1656516357,55.30,993.58,995.39,15,26.22,16.57,-41,1
1656516657,55.25,993.50,995.30,15,26.20,16.54,-42,1
1656516957,55.36,993.44,995.25,15,26.25,16.62,-41,1
1656517257,54.55,993.32,995.13,15,26.48,16.60,-41,1
1656517557,54.36,993.25,995.06,15,26.47,16.53,-42,1
1656517857,54.95,993.13,994.94,15,26.32,16.56,-41,1
1656518158,54.60,993.14,994.95,15,26.18,16.33,-41,1
1656518458,54.67,993.08,994.89,15,26.07,16.25,-43,1
1656518758,54.55,993.02,994.83,15,25.93,16.09,-41,1
1656519058,55.77,993.08,994.89,15,25.92,16.42,-43,1
1656519358,54.56,993.11,994.92,15,25.86,16.02,-41,1
1656519658,55.39,992.95,994.75,15,25.86,16.26,-41,1
1656519958,54.67,992.89,994.70,15,25.84,16.04,-41,1
1656520258,55.50,992.82,994.62,15,25.84,16.28,-42,1
1656520558,55.83,992.86,994.67,15,25.74,16.27,-42,1
1656520858,56.57,992.81,994.62,15,25.68,16.42,-42,1
1656521158,56.53,992.85,994.65,15,25.65,16.38,-41,1
1656521458,56.34,992.89,994.69,15,25.59,16.28,-41,1
1656521758,56.51,992.82,994.63,15,25.55,16.29,-41,1
1656522058,57.10,992.81,994.61,15,25.53,16.43,-42,1
1656522359,56.94,992.70,994.51,15,25.51,16.37,-43,1
1656522659,57.24,992.64,994.45,15,25.50,16.44,-41,1
1656522959,57.07,992.57,994.38,15,25.43,16.33,-41,1
1656523259,57.19,992.76,994.57,15,25.38,16.32,-41,1
1656523559,57.34,992.75,994.56,15,25.33,16.31,-41,1
1656523859,57.62,992.66,994.47,15,25.23,16.29,-41,1
1656524159,57.50,992.68,994.49,15,25.16,16.19,-40,1
1656524459,57.58,992.76,994.57,15,25.08,16.14,-41,1
1656524759,58.04,992.82,994.63,15,24.97,16.17,-41,1
1656525059,58.35,993.03,994.83,15,24.89,16.17,-39,1
1656525359,58.57,993.06,994.86,15,24.84,16.19,-40,1
1656525659,58.81,992.91,994.72,15,24.75,16.16,-41,1
1656525959,58.77,993.01,994.82,15,24.66,16.07,-40,1
1656526259,58.61,993.04,994.84,15,24.62,15.99,-41,1
1656526559,59.10,993.08,994.88,15,24.56,16.06,-42,1
1656526859,59.17,993.14,994.95,15,24.47,16.00,-41,1
1656527160,59.06,993.14,994.95,15,24.43,15.93,-42,1
1656527460,59.17,993.13,994.94,15,24.37,15.91,-40,1
1656527760,59.16,993.02,994.83,15,24.32,15.86,-43,1
1656528060,59.46,993.07,994.88,15,24.25,15.87,-42,1
1656528360,59.86,993.20,995.00,15,24.16,15.89,-43,1
1656528660,59.91,993.07,994.88,15,24.06,15.81,-40,1
1656528960,60.47,993.08,994.89,15,23.93,15.83,-43,1
1656529260,60.93,992.98,994.79,15,23.84,15.87,-41,1
1656529560,61.34,992.92,994.73,15,23.74,15.88,-41,1
1656529860,61.30,992.89,994.69,15,23.64,15.77,-42,1
1656530160,62.04,992.94,994.75,15,23.54,15.86,-41,1
1656530460,62.20,993.01,994.82,15,23.45,15.82,-41,1
1656530760,62.53,993.00,994.81,15,23.37,15.83,-45,1
1656531060,63.14,992.98,994.79,15,23.28,15.90,-41,1
1656531360,63.65,992.89,994.70,15,23.20,15.95,-41,1
1656531660,63.25,992.88,994.69,15,23.13,15.78,-41,1
1656531961,63.40,992.77,994.57,15,23.05,15.74,-45,1
1656532261,64.38,992.69,994.50,15,22.97,15.91,-44,1
1656532561,63.63,992.66,994.46,15,22.90,15.66,-41,1
1656532861,64.34,992.70,994.50,15,22.82,15.75,-43,1
1656533161,64.17,992.77,994.58,15,22.76,15.66,-41,1
1656533461,64.51,992.82,994.62,15,22.70,15.68,-41,1
1656533761,64.19,992.84,994.65,15,22.63,15.54,-41,1
1656534061,64.74,992.93,994.74,15,22.58,15.62,-41,1
1656534361,65.15,992.94,994.75,15,22.52,15.67,-41,1
1656534661,64.60,993.02,994.82,15,22.49,15.50,-40,1
1656534961,65.26,993.03,994.84,15,22.47,15.65,-41,1
1656535261,65.55,992.94,994.75,15,22.43,15.68,-41,1
1656535561,65.47,992.87,994.68,15,22.39,15.62,-41,1
1656535861,66.00,992.90,994.70,15,22.32,15.68,-41,1
1656536161,65.54,992.79,994.60,15,22.27,15.52,-41,1
1656536461,66.30,992.84,994.65,15,22.25,15.68,-41,1
1656536762,66.49,992.89,994.70,15,22.25,15.73,-42,1
1656537062,65.45,992.97,994.77,15,22.20,15.43,-40,1
1656537362,65.79,992.99,994.79,15,22.15,15.47,-41,1
1656537662,65.91,992.85,994.66,15,22.09,15.44,-41,1
1656537962,65.84,992.86,994.67,15,22.06,15.39,-43,1
1656538262,66.62,993.05,994.86,15,22.03,15.55,-41,1
1656538562,66.62,993.02,994.83,15,22.04,15.56,-42,1
1656538862,66.42,993.00,994.81,15,21.98,15.45,-42,1
1656539162,66.07,993.10,994.91,15,21.96,15.35,-41,1
1656539462,67.08,993.03,994.84,15,21.91,15.54,-40,1
1656539762,65.99,993.01,994.82,15,21.87,15.25,-42,1
1656540062,65.79,992.99,994.80,15,21.80,15.13,-41,1
1656540362,66.92,993.11,994.92,15,21.74,15.34,-40,1
1656540662,66.47,993.09,994.90,15,21.69,15.19,-41,1
1656540962,66.80,993.06,994.87,15,21.66,15.24,-41,1
1656541262,66.46,993.02,994.83,15,21.66,15.16,-41,1
1656541563,66.34,992.88,994.69,15,21.63,15.10,-41,1
1656541863,66.66,992.80,994.61,15,21.59,15.14,-40,1
1656542163,66.47,992.76,994.57,15,21.57,15.08,-40,1
1656542463,66.51,992.87,994.68,15,21.53,15.05,-40,1
1656542763,66.79,992.89,994.69,15,21.50,15.08,-41,1
1656543063,67.06,992.75,994.56,15,21.43,15.08,-41,1
1656543363,67.11,992.62,994.42,15,21.39,15.05,-41,1
1656543663,67.63,992.64,994.45,15,21.33,15.12,-40,1
1656543963,67.20,992.60,994.40,15,21.29,14.98,-41,1
1656544263,67.68,992.44,994.25,15,21.27,15.07,-40,1
1656544563,68.24,992.36,994.17,15,21.25,15.18,-42,1
1656544863,68.24,992.29,994.09,15,21.21,15.14,-42,1
1656545163,67.96,992.18,993.99,15,21.17,15.04,-41,1
1656545463,67.67,992.12,993.93,15,21.14,14.94,-41,1
1656545763,67.33,992.20,994.01,15,21.15,14.88,-43,1
1656546063,67.76,992.14,993.95,15,21.17,14.99,-41,1
1656546364,67.64,992.06,993.87,15,21.17,14.97,-41,1
1656546664,69.06,992.00,993.81,15,21.17,15.29,-40,1
1656546964,68.15,992.12,993.93,15,21.17,15.08,-42,1
1656547264,68.72,992.12,993.92,15,21.13,15.17,-41,1
1656547564,69.02,992.02,993.82,15,21.11,15.22,-41,1
1656547864,68.55,991.97,993.78,15,21.07,15.08,-43,1
1656548164,68.46,991.92,993.72,15,21.03,15.02,-42,1
1656548464,69.03,991.90,993.71,15,21.00,15.12,-43,1
1656548764,69.38,991.88,993.68,15,20.99,15.19,-41,1
1656549064,69.46,991.85,993.66,15,20.97,15.19,-41,1
1656549364,69.55,991.88,993.69,15,20.95,15.19,-41,1
1656549664,69.92,991.77,993.58,15,20.95,15.27,-42,1
1656549964,69.72,991.75,993.55,15,20.94,15.22,-40,1
1656550264,69.26,991.66,993.47,15,20.95,15.12,-41,1
1656550564,70.03,991.57,993.38,15,20.95,15.30,-40,1
1656550864,69.73,991.63,993.44,15,20.94,15.22,-41,1
1656551165,69.35,991.56,993.37,15,20.94,15.13,-40,1
1656551465,69.47,991.57,993.37,15,20.95,15.17,-42,1
1656551765,69.46,991.58,993.39,15,20.91,15.13,-40,1
1656552065,69.56,991.53,993.33,15,20.87,15.11,-42,1
1656552365,69.64,991.48,993.28,15,20.81,15.08,-39,1
1656552665,70.73,991.41,993.22,15,20.74,15.25,-41,1
1656552965,70.72,991.39,993.20,15,20.67,15.18,-40,1
1656553265,71.21,991.43,993.24,15,20.63,15.25,-41,1
1656553565,72.35,991.39,993.20,15,20.55,15.42,-41,1
1656553865,71.37,991.37,993.17,15,20.48,15.14,-42,1
1656554165,72.23,991.30,993.11,15,20.44,15.29,-40,1
1656554465,71.93,991.27,993.07,15,20.40,15.18,-41,1
1656554765,72.50,991.35,993.16,15,20.38,15.29,-40,1
1656555065,72.10,991.34,993.14,15,20.36,15.18,-41,1
1656555365,74.63,991.25,993.06,15,20.34,15.70,-40,1
1656555665,72.36,991.21,993.01,15,20.33,15.21,-41,1
1656555966,72.70,991.21,993.01,15,20.33,15.28,-40,1
1656556266,73.07,991.25,993.06,15,20.35,15.38,-41,1
1656556566,72.97,991.25,993.06,15,20.38,15.39,-41,1
1656556866,73.96,991.31,993.11,15,20.40,15.62,-41,1
1656557166,73.82,991.91,993.72,15,20.45,15.64,-40,1
1656557466,74.65,992.39,994.19,15,20.47,15.83,-41,1
1656557766,73.57,992.53,994.34,15,20.44,15.57,-43,1
1656558066,74.09,992.61,994.42,15,20.48,15.72,-43,1
1656558366,73.14,992.61,994.41,15,20.51,15.55,-41,1
1656558666,72.58,992.84,994.64,15,20.52,15.44,-42,1
1656558966,73.48,992.18,993.98,15,20.53,15.64,-41,1
1656559266,74.35,992.99,994.80,15,20.45,15.75,-42,1
1656559566,77.22,992.40,994.21,15,20.31,16.21,-42,1
1656559866,75.84,992.65,994.45,15,20.20,15.82,-40,1
1656560166,77.18,992.86,994.66,15,20.15,16.04,-41,1
1656560466,77.48,992.49,994.30,15,20.07,16.03,-42,1
1656560767,77.96,992.84,994.64,15,20.04,16.09,-40,1
1656561067,79.13,992.27,994.07,15,20.04,16.33,-41,1
1656561367,78.84,992.58,994.39,15,19.98,16.21,-44,1
1656561667,78.65,992.55,994.35,15,20.03,16.22,-42,1
1656561967,78.92,992.32,994.13,15,20.02,16.27,-41,1
1656562267,78.67,992.58,994.38,15,20.00,16.20,-42,1
1656562567,79.26,992.28,994.09,15,19.96,16.28,-42,1
1656562867,79.89,992.23,994.04,15,19.90,16.34,-41,1
1656563167,80.08,992.51,994.32,15,19.83,16.31,-41,1
1656563467,78.86,992.37,994.17,15,19.85,16.09,-41,1
1656563767,78.68,992.50,994.31,15,19.83,16.03,-41,1
1656564067,77.90,992.75,994.55,15,19.85,15.90,-41,1
1656564367,79.45,992.58,994.39,15,19.91,16.26,-41,1
1656564667,79.34,992.59,994.40,15,19.85,16.18,-40,1
1656564967,79.70,992.69,994.50,15,19.80,16.21,-41,1
1656565268,79.47,992.79,994.59,15,19.82,16.18,-41,1
1656565568,78.85,992.69,994.49,15,19.89,16.13,-41,1
1656565868,79.71,992.86,994.66,15,19.96,16.36,-41,1
1656566168,79.66,992.71,994.51,15,20.01,16.40,-42,1
1656566468,79.20,992.53,994.34,15,20.03,16.33,-41,1
1656566768,79.34,992.58,994.39,15,20.09,16.42,-42,1
1656567068,79.18,992.49,994.30,15,20.12,16.42,-40,1
1656567368,79.56,992.38,994.19,15,20.07,16.44,-42,1
1656567668,78.78,992.29,994.09,15,20.15,16.36,-41,1
1656567968,79.06,992.54,994.35,15,20.24,16.51,-42,1
1656568268,78.16,992.30,994.11,15,20.37,16.46,-41,1
1656568568,77.04,992.44,994.24,15,20.45,16.30,-43,1
1656568868,77.62,992.46,994.27,15,20.59,16.56,-42,1
1656569168,77.49,992.41,994.22,15,20.68,16.62,-43,1
1656569468,77.92,992.57,994.38,15,20.71,16.74,-41,1
1656569768,77.85,992.53,994.34,15,20.78,16.79,-42,1
1656570068,77.69,992.47,994.28,15,20.91,16.88,-42,1
1656570369,76.56,992.40,994.20,15,21.19,16.92,-43,1
1656570669,76.66,992.39,994.20,15,21.24,16.99,-45,1
1656570969,76.38,992.38,994.19,15,21.24,16.93,-41,1
1656571269,76.09,992.32,994.13,15,21.25,16.88,-42,1
1656571569,76.26,992.16,993.97,15,21.27,16.94,-41,1
1656571869,76.22,992.02,993.83,15,21.34,17.00,-41,1
1656572169,76.03,992.01,993.82,15,21.38,17.00,-41,1
1656572469,76.10,991.96,993.77,15,21.48,17.11,-41,1
1656572769,75.53,991.91,993.72,15,21.67,17.17,-41,1
1656573069,75.03,992.00,993.80,15,21.91,17.30,-41,1
1656573369,74.90,991.97,993.78,15,21.97,17.33,-45,1
1656573669,74.51,991.97,993.78,15,22.01,17.29,-41,1
1656573969,73.61,991.96,993.76,15,22.24,17.32,-41,1
1656574269,73.75,991.88,993.69,15,22.51,17.61,-42,1
1656574569,72.15,991.84,993.65,15,22.70,17.44,-41,1
1656574869,72.30,991.90,993.70,15,22.81,17.58,-42,1
1656575170,71.91,991.95,993.76,15,22.89,17.57,-42,1
1656575470,71.73,991.87,993.67,15,23.09,17.72,-42,1
1656575770,70.96,991.89,993.70,15,23.30,17.75,-42,1
1656576070,70.67,991.91,993.72,15,23.46,17.84,-43,1
1656576370,70.15,991.96,993.77,15,23.75,18.00,-42,1
1656576670,69.37,991.94,993.75,15,24.03,18.09,-42,1
1656576970,68.68,991.87,993.68,15,24.33,18.22,-42,1
1656577270,68.25,991.76,993.57,15,24.47,18.25,-43,1
1656577570,68.03,991.80,993.61,15,24.75,18.47,-42,1
1656577870,66.98,991.76,993.57,15,25.07,18.52,-43,1
1656578170,65.82,991.81,993.61,15,25.33,18.49,-42,1
1656578470,65.94,991.92,993.72,15,25.48,18.66,-42,1
1656578770,65.80,991.95,993.75,15,25.53,18.68,-43,1
1656579070,65.12,992.02,993.83,15,25.80,18.77,-45,1
1656579370,65.08,991.98,993.78,15,26.04,18.99,-43,1
1656579670,64.04,991.97,993.78,15,26.23,18.91,-42,1
1656579970,63.40,991.95,993.76,15,26.35,18.86,-42,1
1656580271,64.10,991.90,993.71,15,26.47,19.15,-42,1
1656580571,63.97,991.94,993.75,15,26.72,19.35,-43,1
1656580871,63.02,991.92,993.73,15,26.87,19.25,-45,1
1656581171,62.53,991.92,993.73,15,27.06,19.31,-42,1
1656581471,61.94,992.00,993.81,15,27.27,19.36,-42,1
1656581771,61.58,992.05,993.86,15,27.49,19.47,-43,1
1656582071,61.42,992.01,993.81,15,27.70,19.62,-44,1
1656582371,60.76,991.93,993.74,15,27.86,19.60,-43,1
1656582671,59.40,991.82,993.62,15,27.92,19.29,-43,1
1656582971,59.24,991.80,993.61,15,28.07,19.39,-42,1
1656583271,58.73,991.80,993.60,15,28.26,19.43,-42,1
1656583571,59.06,991.78,993.59,15,28.49,19.73,-42,1
1656583871,58.21,991.64,993.44,15,28.67,19.67,-42,1
1656584171,57.80,991.60,993.41,15,28.81,19.68,-43,1
1656584471,57.21,991.62,993.43,15,29.00,19.70,-43,1
1656584771,57.56,991.55,993.36,15,29.13,19.92,-43,1
1656585072,56.77,991.56,993.37,15,29.31,19.86,-42,1
1656585372,57.09,991.48,993.29,15,29.45,20.08,-42,1
1656585672,55.37,991.48,993.29,15,29.59,19.72,-43,1
1656585972,55.33,991.50,993.30,15,29.87,19.97,-41,1
1656586272,54.97,991.43,993.23,15,30.06,20.04,-41,1
1656586572,55.03,991.37,993.18,15,30.05,20.05,-41,1
1656586872,54.51,991.39,993.20,15,30.15,19.99,-42,1
1656587172,53.60,991.34,993.14,15,30.29,19.84,-41,1
1656587472,52.21,991.29,993.10,15,30.31,19.44,-42,1
1656587772,51.96,991.25,993.05,15,30.40,19.44,-42,1
1656588072,52.22,991.24,993.04,15,30.39,19.52,-43,1
1656588372,53.03,991.19,992.99,15,30.53,19.89,-41,1
1656588672,52.82,991.13,992.94,15,30.76,20.04,-42,1
1656588972,48.87,991.07,992.88,15,30.95,18.96,-42,1
1656589272,49.72,991.02,992.83,15,31.12,19.40,-43,1
1656589572,48.09,990.97,992.78,15,31.22,18.95,-40,1
1656589873,48.26,990.95,992.76,15,31.33,19.11,-42,1
1656590173,50.35,990.90,992.71,15,31.38,19.84,-42,1
1656590473,47.11,990.87,992.68,15,31.37,18.76,-44,1
1656590773,47.54,990.86,992.67,15,31.39,18.92,-42,1
1656591073,49.79,990.83,992.64,15,31.47,19.74,-42,1
1656591373,47.95,990.86,992.67,15,31.62,19.27,-42,1
1656591673,49.04,990.81,992.62,15,31.71,19.71,-42,1
1656591973,47.76,990.84,992.64,15,31.81,19.38,-42,1
1656592273,48.17,990.77,992.57,15,32.00,19.69,-42,1
1656592573,47.89,990.75,992.56,15,32.18,19.76,-42,1
1656592873,47.38,990.68,992.49,15,32.37,19.76,-43,1
1656593173,44.60,990.65,992.46,15,32.32,18.74,-42,1
1656593473,46.94,990.55,992.36,15,32.28,19.53,-42,1
1656593773,45.77,990.51,992.32,15,32.35,19.19,-42,1
1656594074,45.04,990.51,992.32,15,32.45,19.02,-42,1
1656594374,46.89,990.44,992.25,15,32.45,19.67,-42,1
1656594674,46.09,990.47,992.28,15,32.50,19.43,-42,1
1656594974,46.98,990.48,992.28,15,32.55,19.79,-42,1
1656595274,45.61,990.46,992.27,15,32.64,19.39,-41,1
1656595574,44.04,990.38,992.19,15,32.77,18.95,-42,1
1656595874,42.53,990.45,992.26,15,32.77,18.39,-42,1
1656596174,45.26,990.45,992.26,15,32.68,19.30,-41,1
1656596474,45.30,990.44,992.25,15,32.76,19.39,-42,1
1656596774,45.14,990.29,992.10,15,32.89,19.45,-42,1
1656597074,43.32,990.30,992.11,15,32.92,18.82,-42,1
1656597374,44.41,990.29,992.10,15,33.00,19.29,-43,1
1656597674,45.21,990.29,992.10,15,33.01,19.58,-42,1
1656597974,43.69,990.30,992.11,15,32.87,18.91,-41,1
1656598274,43.10,990.20,992.01,15,32.89,18.71,-42,1
1656598574,45.44,990.24,992.05,15,32.95,19.61,-43,1
1656598875,43.82,990.09,991.89,15,32.77,18.87,-44,1
1656599175,45.57,990.10,991.91,15,32.59,19.33,-42,1
1656599475,44.24,990.16,991.96,15,32.30,18.60,-43,1
1656599775,44.45,990.28,992.09,15,31.95,18.36,-40,1
1656600075,45.67,990.23,992.04,15,31.73,18.59,-42,1
1656600375,46.03,990.22,992.03,15,31.67,18.66,-42,1
1656600675,46.68,990.16,991.97,15,31.64,18.86,-41,1
1656600975,47.09,990.11,991.92,15,31.67,19.03,-42,1
1656601275,46.28,990.17,991.98,15,31.62,18.70,-41,1
1656601575,46.34,990.19,992.00,15,31.49,18.60,-42,1
1656601875,45.73,990.48,992.29,15,31.37,18.29,-45,1
1656602175,48.04,990.69,992.50,15,31.06,18.79,-41,1
1656602475,49.84,990.98,992.79,15,30.44,18.81,-41,1
1656602775,50.87,991.18,992.99,15,29.41,18.19,-42,1
1656603075,53.37,991.24,993.05,15,28.20,17.84,-41,1
1656603375,56.76,991.37,993.18,15,27.19,17.88,-41,1
1656603675,57.78,991.14,992.95,15,26.45,17.48,-41,1
1656603976,62.64,990.74,992.55,15,25.65,18.01,-41,1
1656604276,64.79,990.49,992.29,15,24.87,17.81,-40,1
1656604576,63.99,990.37,992.18,15,24.50,17.26,-41,1
1656604876,63.76,990.33,992.13,15,24.39,17.10,-41,1
1656605176,67.65,990.31,992.12,15,24.32,17.97,-41,1
1656605476,64.94,990.32,992.13,15,24.32,17.32,-41,1
1656605776,68.28,990.39,992.19,15,24.30,18.10,-41,1
1656606076,66.86,990.40,992.21,15,24.31,17.77,-42,1
1656606376,69.19,990.57,992.38,15,24.31,18.32,-41,1
1656606676,68.99,990.64,992.44,15,24.38,18.34,-41,1
1656606976,68.34,990.64,992.44,15,24.39,18.20,-42,1
1656607276,69.32,990.44,992.25,15,24.40,18.43,-42,1
1656607576,70.96,990.29,992.10,15,24.43,18.84,-42,1
1656607876,69.62,990.26,992.06,15,24.46,18.56,-41,1
1656608176,69.23,990.12,991.93,15,24.62,18.63,-42,1
1656608476,67.04,989.97,991.78,15,24.69,18.18,-41,1
1656608777,66.60,990.01,991.81,15,24.78,18.16,-42,1
1656609077,66.92,990.06,991.87,15,24.85,18.30,-47,1
1656609377,66.48,990.15,991.96,15,24.91,18.25,-42,1
1656609677,66.47,990.20,992.00,15,25.03,18.37,-42,1
1656609977,66.72,990.16,991.97,15,25.11,18.50,-41,1
1656610277,67.96,990.12,991.93,15,25.04,18.73,-42,1
1656610577,67.75,990.00,991.81,15,24.93,18.57,-42,1
1656610877,67.72,989.90,991.70,15,24.81,18.45,-42,1
1656611177,69.49,989.77,991.57,15,24.75,18.81,-43,1
1656611477,69.63,989.59,991.40,15,24.63,18.73,-42,1
1656611777,68.19,989.53,991.34,15,24.66,18.42,-42,1
1656612077,66.47,989.41,991.21,15,24.82,18.17,-40,1
1656612377,64.39,989.56,991.37,15,25.03,17.86,-41,1
1656612677,64.21,989.93,991.74,15,25.21,17.98,-41,1
1656612977,63.16,990.36,992.17,15,25.55,18.05,-40,1
1656613277,64.32,990.49,992.30,15,25.60,18.38,-41,1
1656613577,64.23,990.29,992.10,15,25.40,18.17,-41,1
1656613878,64.17,990.34,992.15,15,25.22,17.99,-41,1
1656614178,64.42,990.39,992.20,15,25.10,17.93,-41,1
1656614478,63.59,990.33,992.14,15,25.05,17.68,-40,1
1656614778,65.38,990.32,992.13,15,25.00,18.07,-41,1
1656615078,64.64,990.19,992.00,15,24.88,17.78,-41,1
1656615378,63.22,990.17,991.97,15,24.91,17.45,-41,1
1656615678,62.57,990.23,992.04,15,25.04,17.42,-40,1
1656615978,63.48,990.20,992.00,15,25.10,17.70,-41,1
1656616278,62.62,990.26,992.06,15,25.04,17.43,-40,1
1656616578,63.02,990.22,992.02,15,24.94,17.43,-41,1
1656616878,63.44,990.22,992.03,15,24.82,17.43,-41,1
1656617178,63.52,990.22,992.03,15,24.76,17.39,-41,1
1656617478,63.43,990.24,992.05,15,24.73,17.34,-41,1
1656617778,63.58,990.29,992.09,15,24.67,17.32,-42,1
1656618078,63.67,990.41,992.22,15,24.64,17.31,-40,1
1656618378,63.30,990.50,992.31,15,24.61,17.19,-41,1
1656618679,62.81,990.52,992.33,15,24.65,17.11,-41,1
1656618979,61.77,990.41,992.22,15,24.70,16.89,-41,1
1656619279,61.66,990.29,992.09,15,24.71,16.87,-42,1
1656619579,60.04,990.30,992.11,15,24.71,16.45,-43,1
1656619879,59.36,990.33,992.14,15,24.83,16.39,-43,1
1656620179,58.25,990.38,992.18,15,24.90,16.15,-44,1
1656620479,58.76,990.39,992.19,15,24.91,16.30,-44,1
1656620779,56.82,990.38,992.18,15,24.84,15.71,-43,1
1656621079,57.65,990.33,992.14,15,24.81,15.91,-43,1
1656621379,57.47,990.44,992.25,15,24.74,15.79,-42,1
1656621679,58.52,990.44,992.24,15,24.63,15.98,-42,1
1656621979,57.85,990.48,992.28,15,24.49,15.66,-40,1
1656622279,57.98,990.52,992.33,15,24.40,15.62,-42,1
1656622579,58.58,990.62,992.43,15,24.34,15.72,-42,1
1656622879,59.02,990.67,992.47,15,24.22,15.72,-42,1
1656623179,58.16,990.64,992.45,15,24.19,15.47,-42,1
1656623480,57.97,990.63,992.43,15,24.17,15.40,-42,1
1656623780,57.52,990.63,992.43,15,24.13,15.24,-42,1
1656624080,57.92,990.55,992.36,15,24.11,15.33,-41,1
1656624380,57.79,990.56,992.37,15,24.06,15.25,-41,1
1656624680,57.64,990.49,992.30,15,24.03,15.18,-42,1
1656624980,57.75,990.45,992.26,15,23.99,15.17,-42,1
1656625280,57.18,990.42,992.23,15,23.92,14.95,-41,1
1656625580,57.86,990.48,992.29,15,23.87,15.09,-42,1
1656625880,57.71,990.47,992.28,15,23.81,14.99,-42,1
1656626180,57.85,990.49,992.30,15,23.77,14.99,-41,1
1656626480,57.94,990.98,992.79,15,23.74,14.99,-42,1
1656626780,60.24,991.12,992.93,15,23.59,15.45,-42,1
1656627080,60.86,990.88,992.68,15,23.37,15.40,-42,1
1656627380,61.58,991.29,993.09,15,23.17,15.40,-42,1
1656627680,61.88,991.24,993.05,15,23.00,15.32,-42,1
1656627980,62.78,991.50,993.31,15,22.87,15.42,-41,1
1656628280,62.74,991.28,993.08,15,22.77,15.31,-44,1
1656628581,62.98,991.19,993.00,15,22.73,15.34,-42,1
1656628881,62.85,991.15,992.96,15,22.64,15.22,-42,1
1656629181,63.94,991.07,992.88,15,22.62,15.47,-42,1
1656629481,63.18,991.07,992.87,15,22.57,15.23,-42,1
1656629781,63.23,991.04,992.85,15,22.56,15.24,-43,1
1656630081,63.61,991.07,992.88,15,22.53,15.30,-44,1
1656630381,63.39,991.03,992.84,15,22.51,15.23,-42,1
1656630681,63.49,990.95,992.75,15,22.50,15.24,-41,1
1656630981,63.74,990.90,992.70,15,22.48,15.29,-43,1
1656631281,64.56,991.00,992.80,15,22.46,15.47,-44,1
1656631581,63.95,990.89,992.70,15,22.41,15.27,-43,1
1656631881,63.43,990.93,992.74,15,22.43,15.16,-41,1
1656632181,64.05,990.92,992.73,15,22.55,15.43,-42,1
1656632481,62.94,990.93,992.74,15,22.59,15.19,-42,1
1656632781,63.16,991.02,992.82,15,22.70,15.35,-42,1
1656633081,62.64,991.15,992.95,15,22.74,15.26,-43,1
1656633382,62.97,991.18,992.98,15,22.80,15.40,-42,1
1656633682,62.32,991.21,993.02,15,22.99,15.42,-41,1
1656633982,61.54,991.13,992.94,15,23.21,15.43,-42,1
1656634282,61.49,991.03,992.84,15,23.21,15.42,-42,1
1656634582,62.61,991.02,992.83,15,23.11,15.60,-42,1
1656634882,61.69,990.97,992.78,15,23.07,15.33,-42,1
1656635182,61.64,990.96,992.76,15,23.16,15.41,-42,1
1656635482,61.63,990.92,992.73,15,23.18,15.42,-43,1
1656635782,62.46,990.84,992.65,15,23.17,15.62,-41,1
1656636082,62.52,990.82,992.63,15,23.16,15.63,-42,1
1656636382,62.88,990.84,992.65,15,23.18,15.74,-42,1
1656636682,62.94,990.83,992.63,15,23.14,15.71,-41,1
1656636982,62.76,990.79,992.60,15,23.11,15.64,-42,1
1656637282,62.63,990.79,992.60,15,23.06,15.56,-42,1
1656637582,63.20,990.70,992.51,15,23.00,15.64,-42,1
1656637882,63.22,990.70,992.50,15,22.94,15.59,-42,1
1656638183,63.42,990.66,992.46,15,22.88,15.59,-42,1
1656638483,63.85,990.64,992.44,15,22.81,15.63,-42,1
1656638783,63.88,990.65,992.46,15,22.78,15.61,-41,1
1656639083,64.05,990.60,992.41,15,22.72,15.59,-44,1
1656639383,64.15,990.64,992.44,15,22.67,15.57,-41,1
1656639683,64.09,990.61,992.42,15,22.66,15.54,-42,1
1656639983,64.39,990.63,992.43,15,22.62,15.58,-44,1
1656640283,64.10,990.64,992.44,15,22.57,15.46,-44,1
1656640583,64.02,990.64,992.45,15,22.57,15.44,-42,1
1656640883,63.41,990.61,992.42,15,22.60,15.32,-42,1
1656641183,62.97,990.61,992.42,15,22.68,15.29,-42,1
1656641483,63.14,990.65,992.46,15,22.70,15.35,-42,1
1656641783,63.51,990.68,992.48,15,22.69,15.43,-41,1
1656642083,62.92,990.66,992.47,15,22.65,15.25,-42,1
1656642383,62.46,990.59,992.40,15,22.68,15.16,-43,1
1656642683,62.60,990.70,992.51,15,22.71,15.22,-41,1
1656642984,62.47,990.57,992.38,15,22.74,15.22,-42,1
1656643284,62.69,990.57,992.38,15,22.69,15.23,-42,1
1656643584,62.82,990.60,992.41,15,22.67,15.24,-41,1
1656643884,62.99,990.54,992.35,15,22.67,15.28,-40,1
1656644184,62.94,990.55,992.36,15,22.64,15.24,-41,1
1656644484,62.89,990.57,992.38,15,22.64,15.23,-42,1
1656644784,62.96,990.59,992.40,15,22.65,15.26,-42,1
1656645084,62.85,990.66,992.47,15,22.65,15.23,-42,1
1656645384,63.13,990.58,992.38,15,22.63,15.28,-41,1
1656645684,63.19,990.62,992.43,15,22.63,15.29,-41,1
1656645984,63.40,990.65,992.46,15,22.60,15.32,-41,1
1656646284,63.25,990.66,992.47,15,22.58,15.26,-41,1
1656646584,63.08,990.65,992.46,15,22.58,15.22,-41,1
1656646884,63.14,990.61,992.42,15,22.59,15.24,-42,1
1656647184,63.22,990.56,992.36,15,22.61,15.28,-42,1
1656647484,63.22,990.54,992.35,15,22.65,15.32,-41,1
1656647785,62.99,990.43,992.24,15,22.72,15.33,-42,1
1656648085,62.76,990.45,992.25,15,22.83,15.38,-43,1
1656648385,62.48,990.36,992.16,15,22.95,15.42,-42,1
1656648685,62.46,990.39,992.20,15,23.05,15.51,-42,1
1656648985,62.18,990.40,992.21,15,23.15,15.53,-43,1
1656649285,61.78,990.38,992.19,15,23.23,15.51,-43,1
1656649585,61.45,990.34,992.15,15,23.37,15.56,-41,1
1656649885,60.86,990.31,992.12,15,23.50,15.53,-41,1
1656650185,60.74,990.24,992.04,15,23.65,15.64,-41,1
1656650485,60.18,990.21,992.02,15,23.75,15.59,-42,1
1656650785,60.50,990.14,991.95,15,23.83,15.75,-43,1
1656651085,60.18,990.13,991.94,15,23.96,15.78,-42,1
1656651385,59.95,990.11,991.92,15,24.10,15.86,-42,1
1656651685,59.63,990.11,991.92,15,24.19,15.86,-43,1
1656651985,59.82,990.13,991.94,15,24.27,15.98,-42,1
1656652285,60.11,990.12,991.93,15,24.35,16.13,-42,1
1656652586,60.18,990.12,991.93,15,24.39,16.19,-42,1
1656652886,60.63,990.15,991.95,15,24.46,16.37,-44,1
1656653186,60.33,990.12,991.92,15,24.55,16.38,-42,1
1656653486,60.39,990.07,991.88,15,24.67,16.51,-41,1
1656653786,60.11,990.11,991.92,15,24.78,16.54,-42,1
1656654086,60.15,990.10,991.91,15,24.87,16.63,-42,1
1656654386,60.19,990.09,991.90,15,24.99,16.75,-42,1
1656654686,59.85,990.05,991.86,15,25.15,16.82,-42,1
1656654986,59.90,990.11,991.92,15,25.32,16.99,-43,1
1656655286,58.95,990.07,991.88,15,25.49,16.90,-43,1
1656655586,59.15,990.13,991.94,15,25.64,17.09,-42,1
1656655886,58.75,990.11,991.92,15,25.87,17.20,-43,1
1656656186,57.71,990.11,991.92,15,26.11,17.14,-43,1
1656656486,57.85,990.12,991.93,15,26.31,17.36,-42,1
1656656786,57.65,990.12,991.93,15,26.51,17.50,-43,1
1656657087,56.45,990.22,992.03,15,26.74,17.38,-42,1
1656657387,55.88,990.18,991.99,15,26.93,17.39,-43,1
1656657687,55.70,990.15,991.96,15,27.06,17.46,-44,1
1656657987,55.63,990.12,991.93,15,27.18,17.56,-42,1
1656658287,55.49,990.09,991.90,15,27.35,17.67,-44,1
1656658587,54.97,990.09,991.90,15,27.52,17.68,-44,1
1656658887,54.84,990.01,991.82,15,27.65,17.77,-43,1
1656659187,53.67,989.99,991.80,15,27.83,17.59,-44,1
1656659487,54.06,990.02,991.82,15,27.97,17.83,-45,1
1656659787,53.40,990.04,991.85,15,28.17,17.83,-45,1
1656660087,53.21,990.07,991.88,15,28.40,17.98,-44,1
1656660387,53.12,990.05,991.86,15,28.65,18.19,-43,1
1656660687,51.94,990.01,991.81,15,28.76,17.93,-42,1
1656660987,51.13,990.03,991.83,15,28.82,17.73,-43,1
1656661287,51.13,990.00,991.81,15,28.90,17.81,-43,1
1656661588,51.36,989.99,991.80,15,29.05,18.02,-43,1
1656661888,51.53,990.04,991.85,15,29.26,18.26,-43,1
1656662188,49.92,990.09,991.90,15,29.50,17.98,-43,1
1656662488,49.36,990.14,991.95,15,29.67,17.95,-43,1
1656662788,50.80,990.21,992.01,15,29.90,18.62,-43,1
1656663088,49.71,990.23,992.03,15,30.01,18.38,-43,1
1656663388,49.87,990.23,992.03,15,30.09,18.50,-43,1
1656663688,48.52,990.24,992.05,15,30.15,18.12,-42,1
1656663988,49.68,990.26,992.07,15,30.22,18.56,-42,1
1656664288,49.47,990.23,992.04,15,30.42,18.68,-42,1
1656664588,48.63,990.17,991.97,15,30.55,18.52,-42,1
1656664888,48.16,990.07,991.88,15,30.59,18.40,-43,1
1656665188,48.77,990.03,991.84,15,30.60,18.61,-42,1
1656665488,48.20,990.01,991.82,15,30.79,18.60,-42,1
1656665788,48.55,990.04,991.85,15,31.00,18.90,-42,1
1656666088,48.48,990.07,991.88,15,31.24,19.10,-42,1
1656666389,48.02,990.06,991.87,15,31.47,19.16,-42,1
1656666689,46.32,990.03,991.84,15,31.57,18.67,-43,1
1656666989,46.72,990.02,991.82,15,31.69,18.92,-42,1
1656667289,46.08,990.02,991.83,15,31.75,18.75,-42,1
1656667589,46.67,990.04,991.85,15,31.85,19.05,-42,1
1656667889,45.66,989.97,991.78,15,32.00,18.83,-42,1
1656668189,46.31,989.96,991.76,15,32.09,19.14,-44,1
1656668489,44.99,989.94,991.75,15,32.28,18.85,-42,1
1656668789,44.76,989.93,991.74,15,32.43,18.90,-40,1
1656669089,45.91,989.92,991.72,15,32.69,19.54,-44,1
1656669389,43.98,989.94,991.74,15,32.93,19.07,-43,1
1656669689,44.05,989.87,991.68,15,33.11,19.26,-43,1
1656669989,43.54,989.86,991.67,15,33.25,19.19,-46,1
1656670289,42.89,989.82,991.63,15,33.33,19.03,-42,1
1656670590,43.11,989.85,991.66,15,33.47,19.23,-42,1
1656670890,42.24,989.78,991.59,15,33.58,19.01,-43,1
1656671190,42.87,989.69,991.50,15,33.67,19.33,-43,1
1656671490,41.74,989.71,991.52,15,33.79,19.00,-42,1
1656671790,40.96,989.73,991.53,15,33.90,18.80,-43,1
1656672090,41.75,989.62,991.43,15,33.99,19.19,-43,1
1656672390,39.34,989.61,991.41,15,34.11,18.34,-42,1
1656672690,42.30,989.61,991.42,15,34.15,19.54,-42,1
1656672990,41.92,989.55,991.36,15,34.31,19.54,-42,1
1656673290,42.18,989.52,991.33,15,34.34,19.66,-42,1
1656673590,40.89,989.46,991.27,15,34.49,19.30,-42,1
1656673890,36.76,989.41,991.21,15,34.70,17.79,-42,1
1656674190,34.53,989.32,991.13,15,34.72,16.81,-43,1
1656674490,34.55,989.29,991.10,15,34.85,16.94,-43,1
1656674790,38.62,989.23,991.04,15,34.89,18.74,-42,1
1656675090,35.96,989.13,990.94,15,35.01,17.71,-42,1
1656675391,34.81,989.11,990.92,15,35.13,17.30,-42,1
1656675691,35.54,988.97,990.78,15,35.28,17.76,-43,1
1656675991,37.09,988.90,990.70,15,35.44,18.58,-42,1
1656676291,34.78,988.79,990.60,15,35.52,17.62,-44,1
1656676591,35.46,988.74,990.54,15,35.57,17.98,-43,1
1656676891,33.99,988.69,990.50,15,35.50,17.24,-43,1
1656677191,33.76,988.62,990.42,15,35.44,17.08,-43,1
1656677491,35.02,988.55,990.35,15,35.47,17.69,-43,1
1656677791,33.03,988.53,990.34,15,35.73,16.99,-44,1
1656678091,34.04,988.57,990.38,15,35.80,17.53,-44,1
1656678391,35.52,988.48,990.29,15,35.82,18.22,-44,1
1656678691,33.63,988.46,990.27,15,35.75,17.29,-43,1
1656678991,32.30,988.48,990.29,15,35.86,16.75,-42,1
1656679291,33.97,988.42,990.23,15,35.78,17.48,-43,1
1656679591,33.80,988.35,990.15,15,35.39,17.06,-45,1
1656679891,35.61,988.35,990.16,15,35.43,17.92,-42,1
1656680192,33.95,988.32,990.13,15,35.62,17.33,-43,1
1656680492,32.51,988.34,990.15,15,35.41,16.46,-43,1
1656680792,33.01,988.36,990.17,15,34.90,16.26,-41,1
1656681092,33.31,988.36,990.17,15,35.05,16.53,-42,1
1656681392,32.10,988.29,990.10,15,35.33,16.20,-43,1
1656681692,31.91,988.34,990.15,15,35.63,16.36,-42,1
1656681992,32.33,988.27,990.08,15,35.82,16.73,-45,1
1656682292,30.20,988.31,990.12,15,35.86,15.70,-43,1
1656682592,30.80,988.32,990.13,15,35.83,15.98,-42,1
1656682892,31.96,988.34,990.14,15,35.88,16.60,-43,1
1656683192,32.58,988.35,990.16,15,35.91,16.93,-43,1
1656683492,29.91,988.28,990.09,15,35.95,15.62,-43,1
1656683792,31.15,988.22,990.03,15,35.71,16.05,-43,1
1656684092,29.84,988.09,989.90,15,35.66,15.34,-44,1
1656684392,31.42,988.03,989.84,15,35.57,16.07,-43,1
1656684693,29.11,987.92,989.73,15,35.70,14.98,-44,1
1656684993,28.77,987.84,989.64,15,35.74,14.84,-43,1
1656685293,31.50,987.78,989.58,15,35.65,16.18,-43,1
1656685593,29.92,987.72,989.53,15,35.61,15.34,-43,1
1656685893,31.29,987.67,989.47,15,35.60,16.03,-43,1
1656686193,31.38,987.67,989.48,15,35.54,16.02,-42,1
1656686493,31.61,987.64,989.44,15,35.43,16.04,-43,1
1656686793,30.24,987.64,989.45,15,35.34,15.27,-44,1
1656687093,31.68,987.72,989.53,15,35.23,15.90,-43,1
1656687393,31.97,987.80,989.61,15,35.16,15.98,-45,1
1656687693,31.85,987.85,989.66,15,35.06,15.84,-44,1
1656687993,31.68,987.88,989.69,15,35.04,15.74,-43,1
1656688293,32.05,987.73,989.54,15,35.15,16.02,-43,1
1656688593,31.78,987.71,989.52,15,35.30,16.01,-43,1
1656688893,30.86,987.73,989.54,15,35.55,15.77,-42,1
1656689193,31.46,987.67,989.48,15,35.54,16.06,-44,1
1656689494,32.20,987.64,989.45,15,35.52,16.41,-43,1
1656689794,32.30,987.58,989.39,15,35.55,16.48,-44,1
1656690094,32.89,987.66,989.47,15,35.62,16.83,-43,1
1656690394,32.95,987.82,989.63,15,35.48,16.74,-43,1
1656690694,32.85,987.95,989.76,15,35.45,16.66,-43,1
1656690994,33.42,988.06,989.87,15,35.12,16.64,-43,1
1656691294,33.76,988.05,989.86,15,34.81,16.53,-42,1
1656691594,34.49,988.04,989.85,15,34.49,16.59,-45,1
1656691894,35.91,988.03,989.83,15,34.26,17.03,-43,1
1656692194,36.26,988.03,989.84,15,34.04,16.99,-43,1
1656692494,35.93,988.00,989.80,15,33.89,16.71,-42,1
1656692794,35.44,987.96,989.77,15,33.80,16.41,-43,1
1656693094,34.31,987.96,989.76,15,33.74,15.86,-44,1
1656693394,34.44,987.83,989.64,15,33.60,15.79,-43,1
1656693694,34.04,987.83,989.63,15,33.38,15.42,-43,1
1656693994,44.23,988.12,989.93,15,31.26,17.65,-42,1
1656694295,50.03,987.81,989.61,15,29.21,17.75,-41,1
1656694595,53.89,987.30,989.11,15,27.91,17.73,-44,1
1656694895,57.47,987.56,989.36,15,26.92,17.83,-40,1
1656695195,58.96,987.32,989.13,15,26.38,17.73,-47,1
1656695495,58.18,988.06,989.87,15,26.22,17.37,-41,1
1656695795,59.84,989.71,991.52,15,26.12,17.72,-42,1
1656696095,60.66,990.44,992.25,15,26.01,17.84,-42,1
1656696395,59.56,989.99,991.79,15,26.01,17.55,-42,1
1656696695,59.62,990.40,992.21,15,25.98,17.53,-43,1
1656696995,60.16,990.99,992.80,15,25.94,17.64,-43,1
1656697295,58.94,991.55,993.36,15,25.93,17.30,-42,1
1656697595,61.44,991.46,993.27,15,25.58,17.63,-42,1
1656697895,63.13,990.60,992.40,15,25.19,17.70,-42,1
1656698195,63.21,990.49,992.30,15,24.91,17.45,-42,1
1656698495,65.22,990.72,992.53,15,24.71,17.76,-42,1
1656698796,67.18,990.72,992.53,15,24.59,18.12,-42,1
1656699096,66.00,990.71,992.52,15,24.56,17.81,-44,1
1656699396,64.52,990.74,992.54,15,24.58,17.47,-43,1
1656699696,65.40,990.31,992.12,15,24.57,17.67,-42,1
1656699996,65.20,990.18,991.99,15,24.57,17.62,-42,1
1656700296,65.42,990.22,992.03,15,24.51,17.62,-43,1
1656700596,65.83,990.31,992.12,15,24.43,17.64,-44,1
1656700896,64.78,990.48,992.29,15,24.43,17.39,-43,1
1656701196,62.63,990.70,992.50,15,24.50,16.92,-43,1
1656701496,62.83,990.98,992.79,15,24.52,16.99,-43,1
1656701796,64.17,991.22,993.03,15,24.49,17.30,-42,1
1656702096,64.81,991.38,993.19,15,24.31,17.28,-41,1
1656702396,66.82,991.36,993.17,15,24.17,17.63,-42,1
1656702696,72.05,991.46,993.26,15,23.93,18.60,-42,1
1656702996,68.57,991.48,993.29,15,23.72,17.61,-42,1
1656703297,70.84,991.41,993.22,15,23.63,18.04,-42,1
1656703597,70.90,991.48,993.29,15,23.60,18.03,-41,1
1656703897,70.23,991.59,993.39,15,23.65,17.93,-42,1
1656704197,70.56,991.84,993.65,15,23.68,18.03,-42,1
1656704497,66.67,992.09,993.90,15,23.74,17.19,-42,1
1656704797,67.56,992.18,993.99,15,23.68,17.34,-42,1
1656705097,67.64,992.16,993.97,15,23.57,17.25,-43,1
1656705397,67.97,991.93,993.73,15,23.45,17.22,-43,1
1656705697,66.41,992.13,993.94,15,23.37,16.77,-43,1
1656705997,68.72,992.34,994.14,15,23.20,17.15,-42,1
1656706297,67.67,992.41,994.21,15,23.19,16.90,-43,1
1656706597,68.69,992.80,994.60,15,23.20,17.14,-43,1
1656706897,69.17,993.07,994.87,15,22.98,17.04,-44,1
1656707197,67.75,993.18,994.98,15,23.05,16.78,-42,1
1656707497,68.34,993.30,995.11,15,22.87,16.75,-47,1
1656707797,70.14,993.33,995.13,15,22.71,17.01,-40,1
1656708097,68.07,993.25,995.06,15,22.50,16.33,-43,1
1656708398,68.47,993.36,995.17,15,22.44,16.37,-44,1
1656708698,69.98,993.48,995.29,15,22.30,16.58,-44,1
1656708998,72.30,993.50,995.30,15,22.29,17.08,-42,1
1656709298,71.24,993.31,995.12,15,22.25,16.81,-45,1
1656709598,71.86,993.36,995.17,15,22.18,16.88,-42,1
1656709898,71.23,993.64,995.45,15,22.11,16.67,-44,1
1656710198,70.93,993.95,995.76,15,22.03,16.53,-41,1
1656710498,71.10,994.09,995.90,15,22.03,16.57,-43,1
1656710798,70.46,994.03,995.83,15,22.05,16.45,-43,1
1656711098,71.96,993.85,995.65,15,21.98,16.71,-42,1
1656711398,70.77,994.05,995.86,15,21.89,16.36,-42,1
1656711698,73.01,994.32,996.12,15,21.78,16.74,-43,1
1656711998,72.04,994.59,996.40,15,21.68,16.44,-42,1
1656712298,71.17,994.87,996.67,15,21.73,16.30,-43,1
1656712598,72.47,994.93,996.74,15,21.67,16.52,-41,1
1656712898,71.93,994.89,996.70,15,21.57,16.31,-41,1
1656713199,71.54,995.07,996.87,15,21.54,16.19,-43,1
1656713499,72.62,995.07,996.88,15,21.48,16.37,-42,1
1656713799,72.52,995.02,996.83,15,21.50,16.37,-41,1
1656714099,72.72,995.23,997.03,15,21.45,16.36,-42,1
1656714399,71.47,995.24,997.05,15,21.38,16.02,-42,1
1656714699,71.52,994.92,996.72,15,21.35,16.01,-42,1
1656714999,72.16,994.77,996.57,15,21.27,16.07,-41,1
1656715299,71.37,994.68,996.49,15,21.19,15.82,-43,1
1656715599,73.97,995.00,996.80,15,20.99,16.19,-43,1
1656715899,73.46,995.03,996.83,15,20.83,15.93,-42,1
1656716199,73.60,995.04,996.85,15,20.66,15.79,-42,1
1656716499,72.90,995.13,996.94,15,20.55,15.54,-42,1
1656716799,73.21,995.30,997.11,15,20.38,15.44,-44,1
1656717099,75.17,995.33,997.14,15,20.32,15.79,-43,1
1656717399,75.11,995.49,997.30,15,20.25,15.72,-44,1
1656717699,76.29,995.47,997.27,15,20.20,15.91,-43,1
1656718000,74.19,995.45,997.26,15,20.16,15.44,-43,1
1656718300,74.79,995.34,997.15,15,20.14,15.54,-44,1
1656718600,73.55,995.34,997.15,15,20.12,15.26,-43,1
1656718900,73.51,995.56,997.36,15,20.17,15.30,-44,1
1656719200,74.16,995.52,997.33,15,20.18,15.45,-43,1
1656719500,75.18,995.31,997.12,15,20.18,15.66,-42,1
1656719800,76.40,995.16,996.97,15,20.22,15.95,-42,1
1656720100,75.75,995.36,997.17,15,20.18,15.78,-42,1
1656720400,77.19,995.29,997.10,15,20.08,15.98,-42,1
1656720700,78.43,995.47,997.27,15,20.01,16.16,-43,1
1656721000,77.64,995.65,997.45,15,19.89,15.88,-42,1
1656721300,77.75,995.53,997.34,15,19.83,15.85,-43,1
1656721600,76.04,995.39,997.20,15,19.72,15.39,-43,1
1656721900,77.83,995.31,997.12,15,19.78,15.82,-43,1
1656722200,75.87,995.44,997.24,15,19.79,15.43,-43,1
1656722501,75.02,995.52,997.33,15,19.75,15.21,-43,1
1656722801,75.71,995.75,997.55,15,19.71,15.32,-45,1
1656723101,76.39,995.91,997.72,15,19.66,15.41,-43,1
1656723401,75.93,995.73,997.53,15,19.61,15.26,-42,1
1656723701,75.53,995.71,997.52,15,19.53,15.11,-42,1
1656724001,76.35,995.66,997.47,15,19.45,15.20,-41,1
1656724301,75.11,995.67,997.48,15,19.38,14.87,-42,1
1656724601,77.02,995.84,997.65,15,19.29,15.18,-41,1
1656724901,77.57,995.93,997.74,15,19.28,15.28,-43,1
1656725201,76.42,996.25,998.06,15,19.15,14.92,-42,1
1656725501,77.75,996.43,998.24,15,19.04,15.08,-42,1
1656725801,78.20,996.56,998.37,15,18.95,15.08,-42,1
1656726101,78.31,996.52,998.33,15,18.79,14.95,-42,1
1656726401,78.45,996.37,998.18,15,18.69,14.88,-42,1
1656726701,77.73,996.39,998.20,15,18.69,14.74,-43,1
1656727001,77.83,996.40,998.21,15,18.71,14.78,-42,1
1656727301,79.40,996.38,998.19,15,18.69,15.07,-44,1
1656727602,78.51,996.38,998.18,15,18.65,14.85,-43,1
1656727902,79.00,996.32,998.13,15,18.60,14.90,-43,1
1656728202,77.79,996.41,998.22,15,18.64,14.70,-44,1
1656728502,79.54,996.48,998.29,15,18.60,15.01,-42,1
1656728802,79.85,996.53,998.34,15,18.54,15.01,-41,1
1656729102,81.45,996.40,998.21,15,18.41,15.19,-42,1
1656729402,80.04,996.55,998.36,15,18.24,14.76,-41,1
1656729702,80.52,996.56,998.36,15,18.11,14.72,-48,1
1656730002,81.96,996.62,998.43,15,17.98,14.87,-43,1
1656730302,83.54,996.62,998.43,15,17.82,15.01,-42,1
1656730602,82.86,996.68,998.49,15,17.70,14.77,-42,1
1656730902,83.38,996.77,998.58,15,17.65,14.81,-41,1
1656731202,82.46,996.86,998.67,15,17.71,14.70,-42,1
1656731502,81.91,996.94,998.75,15,17.70,14.59,-42,1
1656731802,81.54,996.96,998.77,15,17.76,14.57,-41,1
1656732102,82.77,997.02,998.82,15,17.72,14.77,-41,1
1656732403,83.05,997.11,998.92,15,17.64,14.74,-42,1
1656732703,83.96,997.12,998.93,15,17.42,14.70,-43,1
1656733003,83.16,997.15,998.96,15,17.26,14.39,-41,1
1656733303,85.24,997.20,999.01,15,17.12,14.64,-42,1
1656733603,82.60,997.15,998.95,15,17.05,14.08,-42,1
1656733903,82.77,997.19,998.99,15,17.04,14.10,-42,1
1656734203,83.83,997.21,999.02,15,17.14,14.40,-42,1
1656734503,85.01,997.26,999.06,15,17.13,14.60,-42,1
1656734803,83.37,997.30,999.11,15,17.15,14.32,-41,1
1656735103,82.09,997.35,999.16,15,17.14,14.07,-41,1
1656735403,83.86,997.37,999.17,15,17.22,14.48,-45,1
1656735703,81.92,997.38,999.18,15,17.29,14.19,-41,1
1656736003,81.84,997.41,999.22,15,17.38,14.26,-42,1
1656736303,81.37,997.39,999.20,15,17.30,14.09,-41,1
1656736604,83.34,997.41,999.22,15,17.18,14.35,-44,1
1656736904,84.15,997.43,999.24,15,17.11,14.43,-41,1
1656737204,83.63,997.53,999.33,15,16.96,14.18,-41,1
1656737504,84.13,997.69,999.50,15,16.88,14.20,-45,1
1656737804,83.53,997.77,999.57,15,16.77,13.98,-42,1
1656738104,83.50,997.71,999.52,15,16.70,13.90,-41,1
1656738404,82.75,997.86,999.67,15,16.73,13.80,-40,1
1656738704,84.24,997.78,999.59,15,16.63,13.97,-40,1
1656739004,85.09,997.98,999.78,15,16.53,14.03,-41,1
1656739304,84.91,998.08,999.89,15,16.45,13.92,-42,1
1656739604,84.87,998.15,999.96,15,16.44,13.90,-40,1
1656739904,84.50,998.23,1000.04,15,16.56,13.95,-42,1
1656740204,84.60,998.36,1000.17,15,16.64,14.05,-41,1
1656740504,83.86,998.56,1000.37,15,16.59,13.86,-42,1
1656740804,83.81,998.55,1000.35,15,16.61,13.87,-41,1
1656741104,83.82,998.49,1000.30,15,16.67,13.94,-41,1
1656741405,82.99,998.51,1000.32,15,16.74,13.85,-42,1
1656741705,83.77,998.65,1000.46,15,16.72,13.97,-41,1
1656742005,84.27,998.77,1000.57,15,16.70,14.05,-41,1
1656742305,83.89,998.86,1000.66,15,16.61,13.89,-42,1
1656742605,82.57,999.08,1000.88,15,16.56,13.60,-40,1
1656742905,84.22,999.18,1000.99,15,16.49,13.83,-40,1
1656743205,83.27,999.17,1000.98,15,16.52,13.69,-41,1
1656743505,83.46,999.13,1000.94,15,16.59,13.79,-41,1
1656743805,82.58,999.21,1001.02,15,16.69,13.73,-41,1
1656744105,83.15,999.30,1001.10,15,16.74,13.88,-40,1
1656744405,81.79,999.48,1001.29,15,16.76,13.64,-41,1
1656744705,81.04,999.56,1001.37,15,16.78,13.52,-42,1
1656745005,82.01,999.63,1001.44,15,16.87,13.79,-42,1
1656745305,81.47,999.69,1001.50,15,16.84,13.66,-41,1
1656745605,82.09,999.78,1001.59,15,16.86,13.80,-41,1
1656745905,82.06,999.79,1001.60,15,16.87,13.80,-42,1
1656746206,82.56,999.84,1001.65,15,16.78,13.81,-43,1
1656746506,83.10,999.85,1001.66,15,16.80,13.93,-43,1
1656746806,82.22,1000.05,1001.86,15,16.79,13.76,-42,1
1656747106,82.51,1000.11,1001.92,15,16.82,13.84,-42,1
1656747406,81.68,1000.14,1001.94,15,16.73,13.59,-44,1
1656747706,82.56,1000.20,1002.01,15,16.72,13.75,-45,1
1656748006,82.96,1000.30,1002.11,15,16.78,13.88,-42,1
1656748306,82.34,1000.34,1002.14,15,16.95,13.93,-45,1
1656748606,81.18,1000.44,1002.25,15,17.03,13.79,-48,1
1656748906,81.51,1000.48,1002.29,15,17.09,13.92,-43,1
1656749206,81.15,1000.57,1002.38,15,17.05,13.81,-44,1
1656749506,81.13,1000.65,1002.46,15,17.00,13.75,-42,1
1656749806,82.02,1000.70,1002.50,15,16.95,13.87,-43,1
1656750106,82.28,1000.68,1002.49,15,16.95,13.92,-44,1
1656750406,82.11,1000.67,1002.48,15,16.96,13.90,-43,1
1656750706,81.29,1000.65,1002.46,15,16.97,13.76,-47,1
1656751007,80.60,1000.63,1002.44,15,17.31,13.96,-43,1
1656751307,79.53,1000.67,1002.48,15,17.76,14.19,-42,1
1656751607,78.74,1000.64,1002.45,15,18.16,14.42,-43,1
1656751907,76.90,1000.67,1002.48,15,18.40,14.29,-43,1
1656752207,77.17,1000.71,1002.52,15,18.37,14.32,-43,1
1656752507,76.88,1000.89,1002.70,15,18.31,14.20,-44,1
1656752807,77.01,1000.96,1002.77,15,18.14,14.06,-42,1
1656753107,77.44,1000.99,1002.80,15,17.96,13.97,-42,1
1656753407,78.22,1001.03,1002.84,15,17.79,13.96,-42,1
1656753707,78.47,1001.05,1002.86,15,17.70,13.92,-43,1
1656754007,78.18,1001.05,1002.86,15,17.60,13.77,-43,1
1656754307,77.87,1001.13,1002.93,15,17.58,13.69,-43,1
1656754607,78.36,1001.11,1002.91,15,17.69,13.89,-43,1
1656754907,77.52,1001.14,1002.94,15,17.81,13.84,-43,1
1656755207,77.80,1001.19,1003.00,15,17.78,13.87,-44,1
1656755507,77.14,1001.17,1002.98,15,17.79,13.75,-42,1
1656755808,76.88,1001.30,1003.11,15,17.92,13.82,-43,1
1656756108,77.01,1001.34,1003.15,15,17.99,13.91,-42,1
1656756408,77.78,1001.35,1003.16,15,17.90,13.98,-43,1
1656756708,78.91,1001.38,1003.19,15,17.76,14.07,-43,1
1656757008,78.20,1001.39,1003.20,15,17.63,13.80,-43,1
1656757308,79.53,1001.35,1003.15,15,17.58,14.01,-41,1
1656757608,79.33,1001.25,1003.06,15,17.49,13.89,-45,1
1656757908,80.41,1001.25,1003.06,15,17.46,14.07,-42,1
1656758208,79.33,1001.27,1003.08,15,17.43,13.83,-46,1
1656758508,79.80,1001.27,1003.08,15,17.45,13.94,-42,1
1656758808,79.41,1001.34,1003.15,15,17.60,14.01,-43,1
1656759108,78.76,1001.36,1003.16,15,17.60,13.88,-44,1
1656759408,78.93,1001.43,1003.24,15,17.58,13.90,-44,1
1656759708,78.75,1001.43,1003.24,15,17.59,13.87,-42,1
1656760008,79.28,1001.41,1003.22,15,17.59,13.97,-43,1
1656760308,78.12,1001.50,1003.31,15,17.65,13.81,-42,1
1656760609,78.57,1001.55,1003.36,15,17.64,13.88,-42,1
1656760909,78.08,1001.49,1003.29,15,17.63,13.78,-42,1
1656761209,78.13,1001.51,1003.31,15,17.67,13.83,-42,1
1656761509,78.26,1001.56,1003.37,15,17.68,13.86,-42,1
1656761809,77.56,1001.60,1003.41,15,17.75,13.79,-42,1
1656762109,77.84,1001.58,1003.38,15,17.82,13.91,-42,1
1656762409,77.16,1001.62,1003.43,15,17.81,13.77,-42,1
1656762709,76.88,1001.59,1003.40,15,17.77,13.68,-43,1
1656763009,77.25,1001.65,1003.45,15,17.73,13.71,-42,1
1656763309,77.66,1001.73,1003.53,15,17.68,13.74,-42,1
1656763609,76.44,1001.64,1003.45,15,17.85,13.66,-42,1
1656763909,76.11,1001.76,1003.57,15,18.07,13.81,-42,1
1656764209,75.92,1001.74,1003.55,15,18.06,13.76,-43,1
1656764509,76.02,1001.79,1003.60,15,18.00,13.73,-42,1
1656764809,76.14,1001.85,1003.66,15,17.95,13.70,-43,1
1656765109,75.80,1001.79,1003.59,15,18.04,13.72,-42,1
1656765409,75.51,1001.82,1003.62,15,18.24,13.85,-43,1
1656765710,74.01,1001.81,1003.61,15,18.47,13.77,-41,1
1656766010,73.72,1001.81,1003.62,15,18.53,13.77,-42,1
1656766310,74.27,1001.81,1003.62,15,18.59,13.94,-42,1
1656766610,73.11,1001.83,1003.64,15,18.77,13.87,-42,1
1656766910,72.53,1001.80,1003.61,15,18.83,13.80,-43,1
1656767210,72.25,1001.77,1003.57,15,18.81,13.73,-43,1
1656767510,72.81,1001.75,1003.55,15,18.79,13.82,-43,1
1656767810,72.67,1001.82,1003.62,15,18.80,13.81,-43,1
1656768110,72.58,1001.76,1003.57,15,18.89,13.87,-42,1
1656768410,72.03,1001.79,1003.59,15,19.03,13.89,-44,1
1656768710,71.86,1001.78,1003.58,15,19.00,13.82,-42,1
1656769010,71.16,1001.77,1003.58,15,19.14,13.81,-42,1
1656769310,70.43,1001.71,1003.51,15,19.28,13.78,-42,1
1656769610,70.25,1001.65,1003.46,15,19.46,13.92,-43,1
1656769910,70.22,1001.69,1003.50,15,19.59,14.04,-42,1
1656770210,69.69,1001.77,1003.57,15,19.63,13.96,-42,1
1656770511,69.57,1001.77,1003.58,15,19.64,13.94,-42,1
1656770811,69.67,1001.79,1003.60,15,19.71,14.03,-46,1
1656771111,69.33,1001.82,1003.62,15,19.75,13.99,-42,1
1656771411,67.69,1001.80,1003.60,15,19.71,13.58,-43,1
1656771711,68.55,1001.81,1003.62,15,19.72,13.79,-42,1
1656772011,67.60,1001.81,1003.62,15,19.81,13.66,-43,1
1656772311,68.65,1001.70,1003.51,15,19.91,13.99,-43,1
1656772611,68.26,1001.67,1003.48,15,20.01,14.00,-43,1
1656772911,68.21,1001.66,1003.47,15,20.07,14.05,-42,1
1656773211,68.44,1001.64,1003.45,15,19.89,13.93,-43,1
1656773511,68.76,1001.67,1003.47,15,19.73,13.85,-42,1
1656773811,69.61,1001.72,1003.52,15,19.54,13.85,-42,1
1656774111,69.96,1001.72,1003.52,15,19.37,13.77,-42,1
1656774411,69.20,1001.67,1003.48,15,19.17,13.41,-43,1
1656774711,69.22,1001.63,1003.44,15,19.03,13.28,-41,1
1656775011,69.90,1001.67,1003.48,15,18.95,13.35,-41,1
1656775312,70.27,1001.63,1003.44,15,18.93,13.41,-42,1
1656775612,70.19,1001.66,1003.46,15,18.95,13.42,-43,1
1656775912,69.97,1001.59,1003.40,15,18.94,13.36,-42,1
1656776212,69.64,1001.47,1003.28,15,19.02,13.36,-42,1
1656776512,69.79,1001.47,1003.28,15,19.06,13.43,-41,1
1656776812,69.63,1001.41,1003.22,15,19.09,13.43,-42,1
1656777112,69.76,1001.43,1003.23,15,19.07,13.44,-42,1
1656777412,69.76,1001.38,1003.19,15,19.13,13.49,-41,1
1656777712,69.62,1001.36,1003.17,15,19.12,13.45,-44,1
1656778012,69.72,1001.32,1003.13,15,19.13,13.48,-42,1
1656778312,68.91,1001.33,1003.14,15,19.16,13.33,-44,1
1656778612,69.05,1001.30,1003.11,15,19.15,13.35,-42,1
1656778912,69.34,1001.29,1003.10,15,19.15,13.42,-42,1
1656779212,68.67,1001.19,1003.00,15,19.18,13.30,-43,1
1656779512,69.20,1001.19,1003.00,15,19.23,13.46,-43,1
1656779812,68.77,1001.21,1003.02,15,19.30,13.44,-42,1
1656780113,68.88,1001.18,1002.99,15,19.32,13.48,-42,1
1656780413,68.58,1001.18,1002.99,15,19.37,13.46,-42,1
1656780713,68.58,1001.21,1003.02,15,19.40,13.49,-42,1
1656781013,68.50,1001.22,1003.03,15,19.39,13.46,-44,1
1656781313,68.61,1001.16,1002.97,15,19.38,13.48,-43,1
1656781613,68.82,1001.09,1002.89,15,19.41,13.55,-42,1
1656781913,68.23,1001.10,1002.91,15,19.43,13.44,-42,1
1656782213,68.12,1001.08,1002.89,15,19.43,13.42,-42,1
1656782513,67.87,1001.08,1002.88,15,19.47,13.40,-41,1
1656782813,67.70,1001.05,1002.85,15,19.46,13.35,-43,1
1656783113,67.80,1001.02,1002.83,15,19.44,13.35,-42,1
1656783413,68.29,1000.91,1002.72,15,19.39,13.42,-41,1
1656783713,67.73,1000.89,1002.70,15,19.43,13.33,-44,1
1656784013,67.80,1000.88,1002.69,15,19.40,13.31,-43,1
1656784313,67.61,1000.84,1002.64,15,19.40,13.27,-43,1
1656784613,65.74,1000.83,1002.64,15,19.42,12.86,-43,1
1656784914,66.21,1000.84,1002.64,15,19.46,13.01,-44,1
1656785214,62.75,1000.82,1002.63,15,19.38,12.11,-43,1
1656785514,64.91,1000.81,1002.62,15,19.37,12.62,-43,1
1656785814,62.91,1000.84,1002.65,15,19.32,12.10,-43,1
1656786114,63.43,1000.84,1002.65,15,19.35,12.25,-42,1
1656786414,62.42,1000.80,1002.60,15,19.27,11.93,-43,1
1656786714,64.40,1000.78,1002.59,15,19.29,12.42,-44,1
1656787014,63.45,1000.76,1002.57,15,19.30,12.21,-43,1
1656787314,63.18,1000.68,1002.49,15,19.20,12.05,-42,1
1656787614,64.57,1000.62,1002.43,15,19.06,12.24,-44,1
1656787914,64.89,1000.56,1002.37,15,18.93,12.20,-43,1
1656788214,65.55,1000.59,1002.39,15,18.81,12.24,-43,1
1656788514,65.57,1000.65,1002.46,15,18.63,12.07,-43,1
1656788814,66.04,1000.70,1002.50,15,18.55,12.10,-43,1
1656789114,66.07,1000.77,1002.58,15,18.42,11.99,-44,1
1656789414,66.32,1000.79,1002.60,15,18.34,11.97,-44,1
1656789715,66.33,1000.76,1002.57,15,18.27,11.90,-45,1
1656790015,66.99,1000.78,1002.59,15,18.18,11.97,-44,1
1656790315,67.52,1000.81,1002.62,15,18.09,12.00,-44,1
1656790615,68.09,1000.84,1002.65,15,18.00,12.04,-44,1
1656790915,68.54,1000.82,1002.63,15,17.87,12.02,-44,1
1656791215,69.02,1000.81,1002.62,15,17.74,12.00,-43,1
1656791515,69.63,1000.82,1002.63,15,17.65,12.05,-44,1
1656791815,69.71,1000.75,1002.56,15,17.60,12.02,-43,1
1656792115,70.03,1000.71,1002.51,15,17.47,11.96,-43,1
1656792415,70.57,1000.73,1002.54,15,17.37,11.98,-43,1
1656792715,70.91,1000.72,1002.53,15,17.29,11.98,-43,1
1656793015,71.22,1000.80,1002.60,15,17.22,11.98,-45,1
1656793315,71.75,1000.71,1002.52,15,17.16,12.03,-45,1
1656793615,71.75,1000.64,1002.45,15,17.10,11.97,-41,1
1656793915,72.01,1000.62,1002.43,15,17.03,11.96,-41,1
1656794215,72.50,1000.59,1002.40,15,16.98,12.02,-41,1
1656794516,72.82,1000.58,1002.39,15,16.92,12.03,-41,1
1656794816,72.89,1000.60,1002.40,15,16.90,12.02,-42,1
1656795116,73.19,1000.67,1002.48,15,16.86,12.04,-41,1
1656795416,73.41,1000.67,1002.48,15,16.82,12.05,-42,1
1656795716,73.51,1000.65,1002.45,15,16.75,12.00,-42,1
1656796016,73.79,1000.68,1002.49,15,16.69,12.00,-43,1
1656796316,73.93,1000.72,1002.53,15,16.64,11.99,-42,1
1656796616,74.39,1000.76,1002.56,15,16.59,12.03,-42,1
1656796916,74.48,1000.78,1002.58,15,16.56,12.02,-43,1
1656797216,74.48,1000.82,1002.62,15,16.50,11.96,-43,1
1656797516,74.57,1000.75,1002.56,15,16.45,11.93,-43,1
1656797816,74.85,1000.75,1002.56,15,16.40,11.94,-42,1
1656798116,75.27,1000.78,1002.58,15,16.35,11.98,-44,1
1656798416,75.36,1000.79,1002.60,15,16.30,11.95,-45,1
1656798716,75.29,1000.80,1002.60,15,16.25,11.88,-44,1
1656799016,75.59,1000.76,1002.57,15,16.21,11.91,-43,1
1656799316,75.77,1000.78,1002.58,15,16.17,11.90,-42,1
1656799617,75.80,1000.71,1002.52,15,16.09,11.83,-44,1
1656799917,75.80,1000.78,1002.58,15,16.05,11.80,-43,1
1656800217,76.90,1000.81,1002.61,15,16.00,11.97,-43,1
1656800517,76.29,1000.93,1002.73,15,15.91,11.76,-45,1
1656800817,76.10,1000.93,1002.73,15,15.84,11.65,-44,1
1656801117,76.84,1000.91,1002.72,15,15.83,11.79,-42,1
1656801417,76.60,1000.95,1002.75,15,15.78,11.69,-43,1
1656801717,76.62,1000.90,1002.71,15,15.75,11.67,-42,1
1656802017,76.79,1000.93,1002.74,15,15.70,11.65,-43,1
1656802317,77.01,1000.89,1002.70,15,15.68,11.68,-41,1
1656802617,77.10,1000.85,1002.65,15,15.67,11.68,-41,1
1656802917,77.28,1000.76,1002.57,15,15.66,11.71,-42,1
1656803217,77.23,1000.75,1002.56,15,15.65,11.69,-42,1
1656803517,77.61,1000.78,1002.59,15,15.65,11.76,-42,1
1656803817,77.74,1000.85,1002.65,15,15.69,11.83,-42,1
1656804117,77.47,1000.78,1002.59,15,15.79,11.87,-42,1
1656804418,77.48,1000.72,1002.52,15,15.92,12.00,-42,1
1656804718,77.33,1000.69,1002.50,15,16.03,12.08,-41,1
1656805018,77.08,1000.70,1002.51,15,16.11,12.11,-41,1
1656805318,77.35,1000.69,1002.49,15,16.22,12.27,-42,1
1656805618,76.97,1000.67,1002.47,15,16.32,12.29,-42,1
1656805918,76.86,1000.64,1002.44,15,16.41,12.35,-41,1
1656806218,76.59,1000.67,1002.48,15,16.51,12.40,-42,1
1656806518,76.66,1000.55,1002.36,15,16.60,12.50,-42,1
1656806818,76.55,1000.59,1002.39,15,16.67,12.54,-41,1
1656807118,76.22,1000.55,1002.36,15,16.72,12.53,-41,1
1656807418,76.25,1000.49,1002.29,15,16.77,12.58,-42,1
1656807718,76.34,1000.50,1002.30,15,16.82,12.65,-42,1
1656808018,76.07,1000.45,1002.26,15,16.83,12.60,-44,1
1656808318,76.17,1000.47,1002.27,15,16.82,12.61,-41,1
1656808618,76.08,1000.41,1002.22,15,16.82,12.60,-42,1
1656808918,76.19,1000.39,1002.20,15,16.81,12.61,-44,1
1656809219,76.06,1000.37,1002.18,15,16.79,12.56,-44,1
1656809519,76.03,1000.36,1002.16,15,16.76,12.53,-44,1
1656809819,76.28,1000.31,1002.11,15,16.75,12.57,-44,1
1656810119,76.48,1000.31,1002.12,15,16.76,12.62,-42,1
1656810419,76.38,1000.29,1002.10,15,16.78,12.62,-43,1
1656810719,76.26,1000.27,1002.07,15,16.81,12.62,-44,1
1656811019,76.18,1000.21,1002.01,15,16.84,12.64,-42,1
1656811319,76.01,1000.22,1002.03,15,16.86,12.62,-42,1
1656811619,76.08,1000.17,1001.98,15,16.85,12.63,-43,1
1656811919,76.03,1000.14,1001.95,15,16.80,12.57,-41,1
1656812219,75.92,1000.18,1001.98,15,16.77,12.51,-42,1
1656812519,76.15,1000.14,1001.95,15,16.72,12.51,-42,1
1656812819,76.40,1000.12,1001.93,15,16.68,12.52,-42,1
1656813119,76.32,999.96,1001.76,15,16.61,12.44,-42,1
1656813419,76.42,999.94,1001.74,15,16.52,12.37,-43,1
1656813719,76.67,999.84,1001.65,15,16.40,12.31,-41,1
1656814019,77.13,999.80,1001.61,15,16.27,12.27,-42,1
1656814320,77.36,999.78,1001.59,15,16.16,12.21,-40,1
1656814620,77.65,999.77,1001.57,15,16.08,12.19,-40,1
1656814920,77.92,999.80,1001.61,15,16.01,12.17,-41,1
1656815220,78.05,999.85,1001.66,15,15.98,12.17,-41,1
1656815520,78.31,999.87,1001.68,15,15.98,12.22,-42,1
1656815820,78.57,999.90,1001.70,15,16.00,12.29,-40,1
1656816120,78.56,999.94,1001.75,15,16.05,12.34,-41,1
1656816420,78.55,999.97,1001.77,15,16.11,12.39,-42,1
1656816720,78.35,999.93,1001.73,15,16.20,12.44,-41,1
1656817020,78.35,999.89,1001.69,15,16.28,12.52,-41,1
1656817320,78.36,999.85,1001.66,15,16.37,12.61,-43,1
1656817620,78.28,999.86,1001.66,15,16.42,12.64,-43,1
1656817920,77.81,999.84,1001.65,15,16.45,12.58,-42,1
1656818220,77.87,999.75,1001.56,15,16.48,12.62,-41,1
1656818520,77.76,999.78,1001.58,15,16.52,12.64,-42,1
1656818820,77.39,999.79,1001.60,15,16.58,12.62,-44,1
1656819121,77.14,999.78,1001.58,15,16.65,12.64,-42,1
1656819421,77.01,999.78,1001.58,15,16.73,12.69,-41,1
1656819721,76.83,999.72,1001.53,15,16.74,12.67,-43,1
1656820021,76.85,999.81,1001.62,15,16.72,12.65,-41,1
1656820321,76.59,999.90,1001.71,15,16.69,12.57,-42,1
1656820621,76.95,999.81,1001.61,15,16.74,12.69,-43,1
1656820921,76.97,999.83,1001.64,15,16.78,12.73,-42,1
1656821221,76.80,999.82,1001.63,15,16.81,12.73,-41,1
1656821521,76.47,999.85,1001.65,15,16.92,12.77,-42,1
1656821821,75.89,999.73,1001.54,15,17.09,12.82,-42,1
1656822121,75.51,999.75,1001.56,15,17.33,12.98,-42,1
1656822421,75.03,999.73,1001.54,15,17.49,13.03,-42,1
1656822721,74.65,999.69,1001.50,15,17.61,13.07,-41,1
1656823021,74.38,999.74,1001.54,15,17.73,13.13,-41,1
1656823321,74.03,999.71,1001.51,15,17.82,13.15,-42,1
1656823621,73.59,999.70,1001.51,15,17.91,13.14,-42,1
1656823922,73.69,999.73,1001.54,15,17.98,13.23,-42,1
1656824222,73.49,999.69,1001.49,15,17.96,13.17,-41,1
1656824522,73.93,999.70,1001.50,15,17.96,13.26,-41,1
1656824822,73.48,999.71,1001.52,15,17.97,13.17,-41,1
1656825122,73.40,999.72,1001.53,15,18.08,13.27,-40,1
1656825422,72.92,999.78,1001.59,15,18.28,13.36,-41,1
1656825722,72.19,999.84,1001.65,15,18.56,13.47,-44,1
1656826022,71.33,999.82,1001.63,15,18.82,13.54,-41,1
1656826322,70.82,999.75,1001.56,15,18.95,13.55,-42,1
1656826622,70.97,999.84,1001.65,15,18.99,13.62,-42,1
1656826922,70.09,999.89,1001.70,15,19.01,13.45,-42,1
1656827222,68.93,999.76,1001.56,15,19.05,13.23,-42,1
1656827522,68.88,999.70,1001.50,15,19.10,13.27,-43,1
1656827822,66.75,999.68,1001.48,15,19.25,12.93,-42,1
1656828122,66.02,999.60,1001.41,15,19.41,12.92,-44,1
1656828422,64.86,999.60,1001.41,15,19.54,12.77,-41,1
1656828723,64.49,999.63,1001.44,15,19.56,12.70,-42,1
1656829023,64.31,999.61,1001.42,15,19.67,12.76,-43,1
1656829323,63.89,999.50,1001.30,15,19.65,12.64,-42,1
1656829623,63.46,999.54,1001.35,15,19.81,12.69,-42,1
1656829923,64.37,999.55,1001.35,15,19.95,13.04,-41,1
1656830223,62.24,999.54,1001.34,15,20.00,12.57,-41,1
1656830523,62.48,999.50,1001.31,15,20.02,12.65,-41,1
1656830823,61.03,999.49,1001.30,15,20.07,12.34,-42,1
1656831123,60.05,999.46,1001.27,15,20.20,12.22,-42,1
1656831423,61.63,999.41,1001.22,15,20.27,12.68,-42,1
1656831723,61.55,999.39,1001.20,15,20.43,12.81,-42,1
1656832023,61.67,999.37,1001.18,15,20.59,12.99,-42,1
1656832323,59.21,999.27,1001.08,15,20.68,12.46,-40,1
1656832623,58.61,999.14,1000.94,15,20.63,12.25,-41,1
1656832923,59.98,999.15,1000.95,15,20.85,12.81,-42,1
1656833223,58.40,999.06,1000.87,15,21.04,12.58,-42,1
1656833523,58.64,999.06,1000.87,15,21.15,12.75,-42,1
1656833824,57.13,999.06,1000.87,15,21.15,12.35,-42,1
1656834124,55.37,998.99,1000.80,15,21.09,11.82,-43,1
1656834424,57.95,998.95,1000.76,15,21.22,12.63,-42,1
1656834724,58.21,998.92,1000.73,15,21.42,12.89,-41,1
1656835024,57.04,998.91,1000.72,15,21.52,12.67,-42,1
1656835324,56.07,998.89,1000.70,15,21.59,12.47,-43,1
1656835624,53.93,998.84,1000.65,15,21.45,11.75,-42,1
1656835924,52.39,998.79,1000.60,15,21.56,11.42,-42,1
1656836224,52.47,998.79,1000.60,15,21.68,11.55,-42,1
1656836524,53.50,998.78,1000.58,15,21.72,11.88,-43,1
1656836824,50.90,998.76,1000.56,15,21.86,11.26,-42,1
1656837124,51.68,998.73,1000.54,15,21.94,11.56,-40,1
1656837424,51.93,998.67,1000.48,15,22.18,11.86,-44,1
1656837724,50.68,998.62,1000.43,15,22.19,11.50,-41,1
1656838024,53.11,998.59,1000.40,15,22.33,12.34,-44,1
1656838324,53.43,998.61,1000.42,15,22.49,12.58,-41,1
1656838625,52.18,998.64,1000.45,15,22.31,12.05,-44,1
1656838925,53.17,998.55,1000.36,15,22.39,12.41,-42,1
1656839225,51.95,998.58,1000.39,15,22.34,12.01,-42,1
1656839525,52.71,998.57,1000.37,15,22.17,12.07,-43,1
1656839825,52.99,998.56,1000.37,15,22.19,12.17,-42,1
1656840125,51.26,998.54,1000.35,15,22.32,11.79,-42,1
1656840425,49.64,998.55,1000.36,15,22.44,11.41,-42,1
1656840725,51.38,998.55,1000.35,15,22.84,12.31,-42,1
1656841025,50.11,998.53,1000.34,15,22.86,11.94,-43,1
1656841325,49.10,998.52,1000.33,15,22.79,11.57,-43,1
1656841625,51.50,998.38,1000.19,15,22.77,12.28,-42,1
1656841925,48.61,998.38,1000.19,15,22.59,11.24,-41,1
1656842225,51.66,998.38,1000.18,15,22.45,12.03,-42,1
1656842525,48.90,998.27,1000.08,15,22.72,11.44,-42,1
1656842825,50.67,998.31,1000.12,15,23.06,12.30,-43,1
1656843126,49.63,998.22,1000.02,15,23.42,12.31,-43,1
1656843426,46.28,998.24,1000.05,15,23.48,11.31,-42,1
1656843726,47.91,998.16,999.96,15,23.57,11.91,-42,1
1656844026,45.58,998.04,999.85,15,23.82,11.39,-42,1
1656844326,46.52,997.98,999.79,15,24.08,11.93,-42,1
1656844626,48.16,997.91,999.71,15,24.41,12.76,-43,1
1656844926,45.16,997.93,999.74,15,24.73,12.07,-43,1
1656845226,47.74,997.90,999.71,15,24.71,12.90,-46,1
1656845526,44.95,997.86,999.66,15,24.82,12.08,-42,1
1656845826,42.24,997.79,999.60,15,24.80,11.13,-43,1
1656846126,44.25,997.68,999.49,15,24.68,11.72,-43,1
1656846426,46.58,997.65,999.46,15,24.40,12.24,-42,1
1656846726,47.39,997.58,999.39,15,24.10,12.23,-42,1
1656847026,46.39,997.49,999.30,15,24.15,11.95,-44,1
1656847326,47.44,997.44,999.25,15,24.24,12.38,-44,1
1656847626,43.06,997.52,999.33,15,24.10,10.78,-43,1
1656847927,47.98,997.46,999.27,15,23.94,12.27,-42,1
1656848227,47.44,997.39,999.20,15,24.20,12.34,-44,1
1656848527,47.20,997.42,999.23,15,24.63,12.65,-44,1
1656848827,45.46,997.33,999.14,15,24.90,12.33,-43,1
1656849127,44.63,997.36,999.16,15,25.32,12.43,-44,1
1656849427,42.56,997.34,999.15,15,25.58,11.94,-43,1
1656849727,44.87,997.29,999.09,15,25.72,12.87,-42,1
1656850027,44.18,997.23,999.04,15,25.76,12.67,-42,1
1656850327,44.91,997.14,998.94,15,25.80,12.96,-43,1
1656850627,42.61,997.06,998.87,15,25.80,12.16,-41,1
1656850927,42.59,997.04,998.85,15,25.47,11.85,-42,1
1656851227,45.48,997.00,998.81,15,25.49,12.87,-43,1
1656851527,41.35,996.93,998.74,15,25.34,11.29,-46,1
1656851827,45.65,996.92,998.73,15,25.23,12.69,-42,1
1656852127,43.31,996.91,998.72,15,25.39,12.03,-43,1
1656852427,45.33,996.86,998.67,15,25.50,12.83,-41,1
1656852728,44.80,996.93,998.74,15,25.63,12.77,-42,1
1656853028,44.04,996.90,998.70,15,25.75,12.61,-43,1
1656853328,42.13,996.90,998.71,15,25.60,11.80,-42,1
1656853628,43.19,996.82,998.63,15,25.26,11.88,-41,1
1656853928,44.69,996.87,998.68,15,24.88,12.05,-41,1
1656854228,46.41,996.82,998.63,15,24.81,12.56,-42,1
1656854528,44.18,996.76,998.57,15,24.90,11.89,-42,1
1656854828,46.29,996.68,998.49,15,24.94,12.64,-41,1
1656855128,45.54,996.56,998.37,15,25.07,12.51,-43,1
1656855428,44.38,996.42,998.23,15,25.24,12.27,-42,1
1656855728,44.85,996.50,998.30,15,25.36,12.54,-42,1
1656856028,43.81,996.51,998.31,15,25.47,12.28,-41,1
1656856328,45.71,996.50,998.31,15,25.58,13.03,-42,1
1656856628,44.54,996.45,998.26,15,25.60,12.65,-42,1
1656856928,44.28,996.41,998.21,15,25.64,12.60,-43,1
1656857228,44.89,996.40,998.21,15,25.58,12.75,-40,1
1656857529,44.77,996.33,998.13,15,25.31,12.47,-43,1
1656857829,45.19,996.27,998.08,15,24.99,12.32,-45,1
1656858129,44.72,996.25,998.06,15,24.83,12.01,-41,1
1656858429,47.61,996.28,998.09,15,24.74,12.89,-39,1
1656858729,45.08,996.22,998.03,15,24.70,12.02,-45,1
1656859029,45.84,996.20,998.00,15,24.83,12.39,-41,1
1656859329,45.00,996.15,997.95,15,24.90,12.17,-43,1
1656859629,43.96,996.06,997.87,15,25.12,12.02,-39,1
1656859929,44.50,996.08,997.89,15,25.40,12.46,-42,1
1656860229,43.54,996.02,997.83,15,25.76,12.45,-41,1
1656860529,43.74,996.06,997.87,15,25.89,12.64,-42,1
1656860829,44.89,995.98,997.79,15,25.96,13.10,-41,1
1656861129,44.58,995.93,997.73,15,25.64,12.70,-42,1
1656861429,43.61,995.95,997.76,15,25.55,12.28,-41,1
1656861729,42.57,995.94,997.74,15,25.64,12.00,-41,1
1656862029,44.91,995.86,997.67,15,25.74,12.90,-42,1
1656862330,42.42,995.87,997.68,15,25.81,12.10,-41,1
1656862630,43.40,995.78,997.59,15,25.89,12.52,-42,1
1656862930,43.30,995.66,997.46,15,26.02,12.60,-41,1
1656863230,41.46,995.46,997.27,15,26.15,12.06,-40,1
1656863530,43.73,995.55,997.35,15,26.34,13.04,-42,1
1656863830,43.16,995.56,997.37,15,26.39,12.88,-41,1
1656864130,41.83,995.61,997.42,15,26.41,12.42,-44,1
1656864430,43.47,995.62,997.43,15,26.39,12.99,-41,1
1656864730,43.76,995.64,997.44,15,26.24,12.96,-42,1
1656865030,42.73,995.66,997.46,15,25.83,12.23,-42,1
1656865330,44.80,995.54,997.34,15,25.56,12.70,-42,1
1656865630,45.20,995.56,997.36,15,25.17,12.48,-41,1
1656865930,45.52,995.54,997.35,15,24.99,12.43,-41,1
1656866230,45.53,995.63,997.44,15,24.85,12.31,-41,1
1656866530,47.47,995.56,997.37,15,24.64,12.75,-42,1
1656866831,46.37,995.51,997.32,15,24.49,12.26,-42,1
1656867131,47.76,995.42,997.23,15,24.40,12.62,-42,1
1656867431,46.36,995.35,997.15,15,24.28,12.06,-42,1
1656867731,46.32,995.38,997.19,15,24.18,11.96,-41,1
1656868031,47.10,995.40,997.21,15,24.13,12.16,-42,1
1656868331,48.10,995.46,997.27,15,24.01,12.38,-43,1
1656868631,47.45,995.40,997.21,15,23.91,12.08,-41,1
1656868931,47.89,995.29,997.09,15,23.83,12.15,-42,1
1656869231,48.43,995.25,997.06,15,23.74,12.23,-41,1
1656869531,48.12,995.21,997.01,15,23.74,12.13,-42,1
1656869831,47.84,995.19,997.00,15,23.86,12.16,-41,1
1656870131,47.78,995.12,996.93,15,23.86,12.14,-42,1
1656870431,48.71,995.22,997.03,15,23.77,12.35,-41,1
1656870731,47.97,995.15,996.95,15,23.65,12.00,-42,1
1656871031,48.30,995.13,996.94,15,23.54,12.01,-42,1
1656871331,49.19,995.17,996.98,15,23.46,12.21,-41,1
1656871631,49.33,995.21,997.02,15,23.34,12.15,-41,1
1656871932,49.87,995.20,997.01,15,23.25,12.23,-41,1
1656872232,49.81,995.22,997.03,15,23.18,12.15,-41,1
1656872532,49.99,995.14,996.95,15,23.06,12.09,-42,1
1656872832,49.83,995.16,996.96,15,22.95,11.94,-42,1
1656873132,50.29,995.12,996.92,15,22.88,12.02,-42,1
1656873432,50.71,995.14,996.95,15,22.82,12.09,-41,1
1656873732,51.03,995.13,996.94,15,22.70,12.07,-42,1
1656874032,51.26,995.16,996.97,15,22.57,12.02,-42,1
1656874332,51.24,995.26,997.07,15,22.44,11.89,-42,1
1656874632,51.70,995.28,997.09,15,22.35,11.95,-42,1
1656874932,52.03,995.30,997.11,15,22.25,11.95,-42,1
1656875232,52.33,995.37,997.18,15,22.13,11.93,-41,1
1656875532,52.64,995.42,997.22,15,22.02,11.92,-41,1
1656875832,52.93,995.48,997.28,15,21.94,11.92,-41,1
1656876132,53.20,995.46,997.26,15,21.82,11.89,-40,1
1656876432,53.58,995.49,997.29,15,21.68,11.87,-41,1
1656876733,53.85,995.54,997.35,15,21.58,11.85,-42,1
1656877033,54.04,995.53,997.34,15,21.48,11.81,-43,1
1656877333,53.98,995.53,997.34,15,21.43,11.75,-40,1
1656877633,54.40,995.60,997.41,15,21.35,11.79,-43,1
1656877933,54.47,995.59,997.40,15,21.26,11.73,-42,1
1656878233,54.64,995.59,997.40,15,21.20,11.72,-44,1
1656878533,54.76,995.54,997.35,15,21.15,11.71,-40,1
1656878833,55.12,995.51,997.32,15,21.08,11.74,-43,1
1656879133,55.13,995.46,997.27,15,20.99,11.66,-42,1
1656879433,55.44,995.47,997.27,15,20.91,11.67,-42,1
1656879733,55.66,995.48,997.29,15,20.82,11.65,-40,1
1656880033,55.55,995.48,997.29,15,20.76,11.56,-42,1
1656880333,55.80,995.47,997.27,15,20.66,11.53,-42,1
1656880633,55.93,995.54,997.34,15,20.59,11.51,-42,1
1656880933,56.22,995.54,997.35,15,20.52,11.52,-40,1
1656881233,56.58,995.54,997.35,15,20.42,11.52,-41,1
1656881534,56.72,995.53,997.33,15,20.36,11.50,-43,1
1656881834,56.98,995.58,997.39,15,20.32,11.54,-42,1
1656882134,57.19,995.56,997.37,15,20.28,11.55,-42,1
1656882434,57.36,995.64,997.45,15,20.21,11.53,-42,1
1656882734,58.11,995.67,997.47,15,20.16,11.68,-41,1
1656883034,58.00,995.68,997.49,15,20.18,11.67,-41,1
1656883334,57.93,995.70,997.51,15,20.26,11.73,-41,1
1656883634,59.06,995.74,997.54,15,20.33,12.09,-42,1
1656883934,59.09,995.67,997.48,15,20.32,12.09,-42,1
1656884234,59.64,995.66,997.46,15,20.25,12.16,-41,1
1656884534,59.86,995.66,997.46,15,20.17,12.14,-42,1
1656884834,61.37,995.64,997.44,15,20.06,12.42,-42,1
1656885134,61.85,995.69,997.49,15,19.97,12.45,-42,1
1656885434,62.88,995.59,997.39,15,19.88,12.62,-41,1
1656885734,63.01,995.54,997.35,15,19.79,12.56,-41,1
1656886034,64.11,995.53,997.34,15,19.70,12.74,-42,1
1656886335,65.40,995.48,997.29,15,19.60,12.95,-42,1
1656886635,63.96,995.48,997.28,15,19.53,12.55,-42,1
1656886935,66.03,995.41,997.22,15,19.46,12.97,-42,1
1656887235,64.68,995.41,997.22,15,19.38,12.58,-43,1
1656887535,65.86,995.43,997.24,15,19.32,12.79,-42,1
1656887835,68.08,995.32,997.13,15,19.27,13.25,-41,1
1656888135,67.31,995.27,997.08,15,19.23,13.04,-40,1
1656888435,67.23,995.22,997.03,15,19.17,12.97,-43,1
1656888735,68.12,995.16,996.97,15,19.14,13.14,-42,1
1656889035,68.87,995.13,996.94,15,19.11,13.28,-44,1
1656889335,67.79,995.08,996.89,15,19.06,12.99,-43,1
1656889635,67.08,995.05,996.85,15,19.01,12.78,-43,1
1656889935,69.20,995.07,996.87,15,18.95,13.20,-42,1
1656890235,69.03,995.03,996.84,15,18.90,13.11,-42,1
1656890535,68.49,995.01,996.82,15,18.85,12.94,-43,1
1656890836,68.56,995.01,996.81,15,18.79,12.90,-43,1
1656891136,70.88,994.99,996.80,15,18.75,13.37,-41,1
1656891436,68.81,994.93,996.73,15,18.68,12.85,-42,1
1656891736,68.88,994.93,996.74,15,18.62,12.81,-42,1
1656892036,69.25,994.93,996.74,15,18.56,12.83,-41,1
1656892336,71.00,994.89,996.70,15,18.50,13.16,-42,1
1656892636,69.37,994.88,996.69,15,18.44,12.75,-41,1
1656892936,70.90,994.82,996.63,15,18.39,13.03,-41,1
1656893236,69.61,994.84,996.65,15,18.34,12.70,-42,1
1656893536,70.76,994.78,996.59,15,18.27,12.89,-41,1
1656893836,70.54,994.75,996.56,15,18.21,12.78,-41,1
1656894136,69.63,994.75,996.56,15,18.18,12.55,-42,1
1656894436,71.51,994.72,996.53,15,18.13,12.91,-42,1
1656894736,70.66,994.71,996.52,15,18.08,12.68,-42,1
1656895036,70.64,994.66,996.47,15,18.04,12.64,-42,1
1656895336,70.96,994.63,996.44,15,17.98,12.65,-41,1
1656895637,71.37,994.59,996.40,15,17.92,12.68,-42,1
1656895937,70.51,994.60,996.41,15,17.88,12.46,-41,1
1656896237,71.56,994.65,996.46,15,17.80,12.61,-43,1
1656896537,71.92,994.63,996.44,15,17.75,12.64,-42,1
1656896837,71.41,994.56,996.37,15,17.71,12.49,-43,1
1656897137,71.66,994.55,996.35,15,17.66,12.49,-42,1
1656897437,71.55,994.49,996.30,15,17.61,12.42,-44,1
1656897737,71.55,994.51,996.32,15,17.57,12.38,-44,1
1656898037,71.78,994.55,996.36,15,17.53,12.39,-43,1
1656898337,72.52,994.52,996.33,15,17.46,12.48,-42,1
1656898637,72.66,994.52,996.33,15,17.39,12.45,-42,1
1656898937,73.72,994.49,996.30,15,17.33,12.61,-43,1
1656899237,72.89,994.48,996.29,15,17.29,12.40,-42,1
1656899537,72.92,994.48,996.29,15,17.24,12.35,-43,1
1656899837,72.80,994.47,996.27,15,17.18,12.27,-40,1
1656900137,73.23,994.43,996.24,15,17.15,12.33,-42,1
1656900437,72.94,994.50,996.31,15,17.14,12.26,-46,1
1656900738,73.02,994.50,996.31,15,17.11,12.25,-41,1
1656901038,73.52,994.52,996.33,15,17.11,12.35,-39,1
1656901338,73.37,994.51,996.31,15,17.09,12.30,-42,1
1656901638,73.07,994.47,996.28,15,17.06,12.21,-41,1
1656901938,74.24,994.50,996.30,15,17.05,12.44,-41,1
1656902238,73.37,994.56,996.37,15,17.04,12.26,-42,1
1656902538,73.30,994.53,996.34,15,17.04,12.24,-41,1
1656902838,73.33,994.54,996.35,15,17.05,12.26,-41,1
1656903138,73.63,994.55,996.35,15,17.08,12.35,-42,1
1656903438,73.68,994.54,996.35,15,17.10,12.38,-41,1
1656903738,73.56,994.48,996.28,15,17.13,12.38,-40,1
1656904038,73.68,994.42,996.23,15,17.15,12.43,-42,1
1656904338,74.67,994.43,996.23,15,17.19,12.67,-41,1
1656904638,73.69,994.42,996.23,15,17.24,12.52,-41,1
1656904938,73.48,994.38,996.19,15,17.28,12.51,-39,1
1656905239,73.53,994.35,996.16,15,17.31,12.55,-41,1
1656905539,73.40,994.39,996.20,15,17.35,12.56,-40,1
1656905839,72.89,994.46,996.27,15,17.42,12.52,-41,1
1656906139,73.86,994.44,996.25,15,17.51,12.81,-40,1
1656906439,72.89,994.50,996.31,15,17.58,12.68,-41,1
1656906739,72.46,994.53,996.34,15,17.66,12.66,-41,1
1656907039,72.21,994.57,996.38,15,17.77,12.72,-41,1
1656907339,71.85,994.68,996.48,15,17.95,12.81,-40,1
1656907639,70.96,994.71,996.52,15,18.15,12.82,-41,1
1656907939,70.78,994.74,996.55,15,18.29,12.91,-40,1
1656908239,70.40,994.76,996.57,15,18.44,12.97,-42,1
1656908539,69.93,994.72,996.53,15,18.61,13.03,-40,1
1656908839,69.28,994.76,996.57,15,18.77,13.04,-41,1
1656909139,69.08,994.69,996.50,15,18.89,13.11,-41,1
1656909439,68.79,994.62,996.43,15,18.98,13.13,-42,1
1656909739,68.22,994.62,996.43,15,19.08,13.10,-40,1
1656910040,68.54,994.64,996.45,15,19.17,13.26,-41,1
1656910340,68.33,994.63,996.44,15,19.27,13.31,-41,1
1656910640,68.51,994.50,996.31,15,19.38,13.45,-41,1
1656910940,67.59,994.41,996.21,15,19.52,13.38,-41,1
1656911240,67.78,994.42,996.22,15,19.65,13.55,-41,1
1656911540,67.68,994.43,996.23,15,19.81,13.68,-40,1
1656911840,66.78,994.49,996.30,15,19.97,13.62,-41,1
1656912140,66.25,994.52,996.33,15,20.16,13.68,-42,1
1656912440,65.64,994.51,996.31,15,20.36,13.73,-43,1
1656912740,65.14,994.60,996.41,15,20.57,13.81,-44,1
1656913040,64.70,994.60,996.40,15,20.76,13.89,-42,1
1656913340,64.58,994.52,996.32,15,20.95,14.04,-42,1
1656913640,64.27,994.48,996.29,15,21.16,14.17,-42,1
1656913940,63.86,994.56,996.36,15,21.34,14.24,-42,1
1656914240,63.47,994.45,996.26,15,21.50,14.29,-41,1
1656914540,62.95,994.39,996.20,15,21.69,14.35,-41,1
1656914840,62.40,994.40,996.21,15,21.87,14.38,-42,1
1656915141,62.22,994.37,996.18,15,21.95,14.41,-41,1
1656915441,62.21,994.37,996.18,15,22.14,14.59,-42,1
1656915741,61.77,994.28,996.09,15,22.30,14.63,-41,1
1656916041,61.31,994.22,996.03,15,22.50,14.70,-43,1
1656916341,61.17,994.26,996.07,15,22.67,14.83,-42,1
1656916641,60.71,994.23,996.04,15,22.88,14.91,-42,1
1656916941,58.91,994.25,996.05,15,23.08,14.63,-42,1
1656917241,58.68,994.29,996.10,15,23.32,14.79,-41,1
1656917541,58.50,994.33,996.14,15,23.50,14.91,-43,1
1656917841,57.58,994.39,996.20,15,23.71,14.86,-43,1
1656918141,57.78,994.38,996.19,15,23.86,15.06,-42,1
1656918441,57.51,994.38,996.19,15,24.03,15.14,-42,1
1656918741,56.59,994.39,996.19,15,24.19,15.04,-42,1
1656919041,56.69,994.32,996.12,15,24.23,15.11,-42,1
1656919341,55.91,994.27,996.08,15,24.23,14.89,-42,1
1656919641,55.71,994.29,996.10,15,24.31,14.91,-43,1
1656919942,56.17,994.26,996.07,15,24.46,15.18,-42,1
1656920242,54.64,994.16,995.97,15,24.71,14.98,-43,1
1656920542,54.17,994.21,996.02,15,24.95,15.07,-43,1
1656920842,54.22,994.24,996.05,15,25.13,15.25,-42,1
1656921142,51.40,994.22,996.02,15,25.20,14.49,-42,1
1656921442,52.46,994.29,996.10,15,25.31,14.90,-42,1
1656921742,51.99,994.24,996.05,15,25.44,14.88,-42,1
1656922042,52.32,994.26,996.07,15,25.50,15.04,-42,1
1656922342,50.53,994.23,996.03,15,25.58,14.57,-42,1
1656922642,50.43,994.20,996.01,15,25.73,14.68,-42,1
1656922942,51.47,994.22,996.03,15,25.83,15.09,-41,1
1656923242,50.57,994.21,996.01,15,25.93,14.90,-42,1
1656923542,49.19,994.32,996.13,15,26.06,14.60,-41,1
1656923842,49.32,994.31,996.12,15,26.12,14.69,-41,1
1656924142,45.82,994.31,996.12,15,26.18,13.61,-42,1
1656924442,47.72,994.28,996.09,15,26.32,14.36,-42,1
1656924743,47.51,994.26,996.07,15,26.34,14.31,-40,1
1656925043,48.51,994.20,996.01,15,26.30,14.60,-41,1
1656925343,46.48,994.21,996.01,15,26.45,14.08,-43,1
1656925643,46.16,994.23,996.03,15,26.57,14.08,-43,1
1656925943,44.48,994.27,996.08,15,26.76,13.68,-43,1
1656926243,45.46,994.28,996.09,15,26.69,13.95,-43,1
1656926543,43.36,994.17,995.98,15,26.74,13.27,-44,1
1656926843,44.62,994.20,996.01,15,26.72,13.69,-47,1
1656927143,46.55,994.20,996.01,15,26.78,14.40,-43,1
1656927443,44.06,994.24,996.04,15,26.96,13.71,-41,1
1656927743,43.77,994.13,995.93,15,26.90,13.56,-42,1
1656928043,45.65,994.22,996.03,15,26.85,14.16,-44,1
1656928343,44.53,994.23,996.04,15,26.77,13.71,-42,1
1656928643,46.01,994.18,995.99,15,26.74,14.18,-42,1
1656928943,46.27,994.07,995.88,15,26.74,14.27,-43,1
1656929243,44.41,994.10,995.91,15,26.83,13.72,-43,1
1656929544,45.69,994.10,995.90,15,26.87,14.19,-43,1
1656929844,45.14,994.04,995.85,15,26.96,14.09,-43,1
1656930144,44.65,993.98,995.78,15,27.06,14.01,-43,1
1656930444,44.59,994.04,995.84,15,27.14,14.06,-43,1
1656930744,43.20,994.00,995.81,15,27.19,13.62,-45,1
1656931044,44.88,994.06,995.87,15,27.35,14.35,-44,1
1656931344,41.09,993.97,995.78,15,27.41,13.05,-42,1
1656931644,43.40,993.92,995.73,15,27.38,13.86,-43,1
1656931944,43.37,993.82,995.63,15,27.47,13.93,-45,1
1656932244,43.37,993.78,995.59,15,27.65,14.09,-42,1
1656932544,43.01,993.70,995.50,15,27.85,14.14,-42,1
1656932844,42.27,993.64,995.45,15,27.92,13.94,-44,1
1656933144,42.62,993.55,995.36,15,28.02,14.16,-43,1
1656933444,40.31,993.63,995.44,15,28.03,13.31,-41,1
1656933744,41.06,993.49,995.30,15,27.99,13.56,-42,1
1656934045,42.52,993.56,995.37,15,28.00,14.10,-43,1
1656934345,38.60,993.66,995.47,15,28.02,12.64,-44,1
1656934645,41.26,993.76,995.57,15,28.01,13.65,-43,1
1656934945,41.35,993.77,995.57,15,28.02,13.69,-43,1
1656935245,41.59,993.77,995.57,15,28.02,13.78,-44,1
1656935545,38.45,993.80,995.61,15,27.95,12.52,-44,1
1656935845,40.65,993.70,995.51,15,27.89,13.31,-43,1
1656936145,41.82,993.61,995.41,15,27.81,13.68,-42,1
1656936445,40.40,993.63,995.43,15,27.70,13.05,-42,1
1656936745,40.90,993.54,995.34,15,27.57,13.12,-42,1
1656937045,42.04,993.51,995.32,15,27.54,13.51,-42,1
1656937345,40.86,993.49,995.29,15,27.61,13.14,-42,1
1656937645,42.32,993.42,995.23,15,27.79,13.84,-43,1
1656937945,42.24,993.34,995.14,15,27.97,13.97,-44,1
1656938245,39.32,993.39,995.20,15,28.28,13.15,-42,1
1656938545,39.57,993.31,995.12,15,28.27,13.24,-42,1
1656938845,38.99,993.31,995.12,15,28.37,13.10,-43,1
1656939146,37.81,993.27,995.08,15,28.57,12.81,-43,1
1656939446,39.69,993.21,995.02,15,28.51,13.50,-43,1
1656939746,41.41,993.24,995.04,15,28.26,13.93,-43,1
1656940046,39.38,993.28,995.08,15,28.15,13.06,-42,1
1656940346,39.82,993.24,995.04,15,28.24,13.31,-43,1
1656940646,40.33,993.29,995.10,15,28.40,13.65,-43,1
1656940946,39.78,993.26,995.07,15,28.55,13.57,-44,1
1656941246,38.68,993.21,995.02,15,28.81,13.37,-45,1
1656941546,38.05,993.22,995.03,15,28.91,13.21,-43,1
1656941846,38.36,993.30,995.11,15,28.71,13.15,-44,1
1656942146,40.40,993.23,995.03,15,28.57,13.83,-44,1
1656942446,39.74,993.19,995.00,15,28.59,13.59,-44,1
1656942746,41.18,993.11,994.91,15,28.50,14.06,-43,1
1656943046,41.09,993.11,994.92,15,28.51,14.03,-43,1
1656943346,41.42,993.05,994.86,15,28.40,14.06,-43,1
1656943646,40.93,993.09,994.90,15,28.46,13.93,-42,1
1656943947,40.80,993.03,994.83,15,28.59,14.00,-42,1
1656944247,40.48,992.97,994.78,15,28.62,13.90,-42,1
1656944547,39.81,992.83,994.64,15,28.68,13.70,-43,1
1656944847,39.21,992.83,994.64,15,28.75,13.52,-43,1
1656945147,41.18,992.76,994.57,15,28.85,14.37,-42,1
1656945447,40.58,992.79,994.60,15,28.67,13.98,-43,1
1656945747,41.82,992.80,994.61,15,28.47,14.27,-43,1
1656946047,40.43,992.74,994.55,15,28.46,13.74,-42,1
1656946347,41.49,992.72,994.53,15,28.49,14.16,-42,1
1656946647,41.61,992.74,994.55,15,28.53,14.24,-43,1
1656946947,41.88,992.77,994.58,15,28.45,14.27,-43,1
1656947247,42.20,992.87,994.68,15,27.99,13.98,-44,1
1656947547,44.42,992.93,994.74,15,27.13,13.99,-42,1
1656947847,45.34,992.97,994.78,15,26.61,13.84,-43,1
1656948147,47.58,993.16,994.96,15,26.30,14.30,-43,1
1656948447,49.56,993.11,994.92,15,25.87,14.54,-42,1
1656948748,49.05,993.04,994.85,15,25.86,14.37,-42,1
1656949048,49.15,992.88,994.69,15,25.98,14.51,-42,1
1656949348,48.94,992.98,994.79,15,25.83,14.31,-42,1
1656949648,49.24,992.89,994.70,15,25.53,14.13,-43,1
1656949948,49.28,992.90,994.70,15,25.44,14.05,-43,1
1656950248,49.44,992.89,994.70,15,25.48,14.14,-43,1
1656950548,49.43,992.92,994.72,15,25.75,14.39,-41,1
1656950848,49.30,992.81,994.62,15,26.15,14.71,-47,1
1656951148,48.10,992.89,994.70,15,26.45,14.61,-44,1
1656951448,47.65,992.87,994.67,15,26.47,14.48,-44,1
1656951748,48.07,992.89,994.70,15,26.39,14.54,-42,1
1656952048,48.70,992.91,994.71,15,26.17,14.54,-42,1
1656952348,48.86,992.89,994.70,15,25.96,14.40,-42,1
1656952648,49.59,992.86,994.67,15,25.80,14.48,-43,1
1656952948,49.71,992.87,994.67,15,25.72,14.45,-42,1
1656953248,49.56,992.88,994.69,15,25.73,14.41,-44,1
1656953548,49.82,992.92,994.73,15,25.77,14.52,-41,1
1656953849,49.47,992.98,994.79,15,25.70,14.35,-42,1
1656954149,49.72,993.05,994.85,15,25.57,14.31,-42,1
1656954449,50.01,993.04,994.85,15,25.48,14.32,-43,1
1656954749,50.05,993.05,994.86,15,25.36,14.22,-42,1
1656955049,50.54,993.03,994.83,15,25.24,14.26,-44,1
1656955349,50.73,993.08,994.89,15,25.15,14.24,-41,1
1656955649,50.91,993.09,994.90,15,25.12,14.26,-42,1
1656955949,50.96,993.11,994.92,15,25.11,14.27,-42,1
1656956249,50.85,993.07,994.88,15,25.17,14.29,-42,1
1656956549,51.04,993.12,994.93,15,25.15,14.33,-42,1
1656956849,51.44,993.18,994.98,15,25.01,14.32,-42,1
1656957149,51.69,993.25,995.05,15,24.91,14.31,-42,1
1656957449,51.94,993.25,995.06,15,24.75,14.23,-42,1
1656957749,52.31,993.24,995.05,15,24.60,14.20,-42,1
1656958049,52.83,993.23,995.04,15,24.48,14.24,-42,1
1656958350,52.95,993.32,995.13,15,24.34,14.15,-42,1
1656958650,53.42,993.29,995.10,15,24.20,14.16,-42,1
1656958950,53.81,993.31,995.12,15,24.06,14.14,-44,1
1656959250,54.21,993.26,995.07,15,23.89,14.10,-42,1
1656959550,54.80,993.24,995.04,15,23.76,14.14,-42,1
1656959850,55.93,993.20,995.00,15,23.59,14.30,-43,1
1656960150,55.26,993.27,995.07,15,23.51,14.04,-46,1
1656960450,55.29,993.35,995.16,15,23.45,13.99,-42,1
1656960750,55.35,993.39,995.20,15,23.34,13.91,-41,1
1656961050,55.56,993.44,995.25,15,23.19,13.83,-44,1
1656961350,56.25,993.44,995.25,15,23.09,13.92,-41,1
1656961650,56.87,993.41,995.21,15,23.03,14.04,-42,1
1656961950,56.70,993.47,995.28,15,22.98,13.94,-43,1
1656962250,56.70,993.55,995.36,15,22.90,13.87,-42,1
1656962550,57.13,993.52,995.32,15,22.77,13.86,-41,1
1656962850,57.34,993.48,995.28,15,22.64,13.80,-43,1
1656963151,57.83,993.54,995.35,15,22.52,13.82,-43,1
1656963451,57.80,993.61,995.41,15,22.42,13.71,-41,1
1656963751,58.27,993.65,995.46,15,22.32,13.75,-41,1
1656964051,58.50,993.64,995.45,15,22.22,13.71,-42,1
1656964351,58.56,993.70,995.50,15,22.14,13.65,-43,1
1656964651,58.96,993.74,995.55,15,22.06,13.68,-42,1
1656964951,59.13,993.78,995.58,15,22.03,13.70,-42,1
1656965251,59.24,993.82,995.63,15,21.97,13.67,-42,1
1656965551,59.43,993.84,995.65,15,21.92,13.67,-42,1
1656965851,59.78,993.85,995.65,15,21.87,13.72,-42,1
1656966151,59.85,993.88,995.68,15,21.81,13.68,-42,1
1656966451,59.84,993.92,995.73,15,21.75,13.62,-41,1
1656966751,60.28,993.97,995.77,15,21.70,13.69,-42,1
1656967051,60.44,993.97,995.77,15,21.66,13.69,-42,1
1656967351,60.26,993.97,995.78,15,21.62,13.61,-41,1
1656967651,59.91,994.01,995.82,15,21.57,13.47,-41,1
1656967951,60.13,994.07,995.88,15,21.55,13.51,-41,1
1656968252,60.18,994.10,995.90,15,21.54,13.51,-42,1
1656968552,60.55,994.12,995.93,15,21.52,13.59,-42,1
1656968852,59.95,994.14,995.94,15,21.47,13.39,-42,1
1656969152,60.05,994.16,995.96,15,21.43,13.38,-42,1
1656969452,60.16,994.12,995.93,15,21.42,13.39,-42,1
1656969752,60.39,994.15,995.96,15,21.41,13.44,-42,1
1656970052,60.85,994.10,995.91,15,21.31,13.46,-41,1
1656970352,60.37,994.15,995.96,15,21.26,13.30,-43,1
1656970652,60.75,994.11,995.92,15,21.24,13.37,-42,1
1656970952,61.21,994.05,995.86,15,21.22,13.47,-42,1
1656971252,61.38,994.11,995.92,15,21.18,13.48,-41,1
1656971552,60.62,994.09,995.89,15,21.13,13.24,-42,1
1656971852,60.68,994.03,995.84,15,21.13,13.25,-42,1
1656972152,60.43,994.07,995.88,15,21.15,13.21,-42,1
1656972452,60.39,994.01,995.82,15,21.13,13.18,-41,1
1656972752,60.41,994.09,995.90,15,21.14,13.19,-42,1
1656973053,60.48,994.20,996.01,15,21.20,13.27,-42,1
1656973353,60.39,994.21,996.02,15,21.24,13.28,-43,1
1656973653,60.50,994.27,996.08,15,21.26,13.33,-41,1
1656973953,60.60,994.35,996.16,15,21.27,13.36,-43,1
1656974253,60.77,994.32,996.13,15,21.31,13.45,-43,1
1656974553,60.74,994.28,996.09,15,21.30,13.43,-45,1
1656974853,60.69,994.22,996.03,15,21.31,13.43,-44,1
1656975153,61.44,994.24,996.05,15,21.34,13.64,-45,1
1656975453,62.46,994.28,996.08,15,21.54,14.08,-45,1
1656975753,64.21,994.32,996.13,15,21.59,14.56,-44,1
1656976053,64.73,994.37,996.17,15,21.58,14.67,-44,1
1656976353,65.14,994.44,996.25,15,21.53,14.72,-45,1
1656976653,67.23,994.55,996.36,15,21.49,15.18,-46,1
1656976953,66.63,994.61,996.42,15,21.42,14.97,-45,1
1656977253,66.05,994.70,996.51,15,21.37,14.79,-44,1
1656977553,66.48,994.74,996.55,15,21.31,14.83,-45,1
1656977854,65.90,994.77,996.58,15,21.21,14.60,-45,1
1656978154,66.16,994.71,996.52,15,21.06,14.52,-45,1
1656978454,69.08,994.79,996.59,15,20.85,14.99,-44,1
1656978754,68.90,994.70,996.51,15,20.68,14.78,-44,1
1656979054,68.49,994.71,996.51,15,20.55,14.57,-44,1
1656979354,68.85,994.68,996.49,15,20.42,14.52,-45,1
1656979654,68.69,994.66,996.47,15,20.37,14.44,-45,1
1656979954,68.73,994.65,996.45,15,20.32,14.40,-45,1
1656980254,68.36,994.74,996.55,15,20.29,14.29,-45,1
1656980554,69.76,994.87,996.68,15,20.22,14.54,-44,1
1656980854,67.73,994.90,996.71,15,20.16,14.02,-46,1
1656981154,69.17,994.83,996.64,15,20.17,14.36,-45,1
1656981454,67.18,994.91,996.72,15,20.21,13.94,-45,1
1656981754,66.98,995.08,996.89,15,20.26,13.95,-45,1
1656982054,67.99,995.44,997.25,15,20.27,14.19,-47,1
1656982355,66.85,995.40,997.21,15,20.19,13.85,-46,1
1656982655,67.55,995.69,997.49,15,20.06,13.89,-45,1
1656982955,72.41,995.44,997.25,15,19.69,14.61,-46,1
1656983255,77.71,994.99,996.80,15,19.07,15.10,-46,1
1656983555,79.53,994.84,996.65,15,18.55,14.96,-44,1
1656983855,79.84,994.65,996.46,15,18.43,14.90,-46,1
1656984155,80.05,994.65,996.46,15,18.40,14.91,-45,1
1656984455,78.85,994.57,996.37,15,18.41,14.69,-46,1
1656984755,77.43,994.47,996.27,15,18.41,14.41,-45,1
1656985055,77.53,994.31,996.12,15,18.41,14.43,-46,1
1656985656,78.41,994.46,996.27,15,18.34,14.53,-41,1
1656985956,78.98,994.55,996.35,15,18.41,14.71,-40,1
1656986256,79.11,994.57,996.38,15,18.45,14.78,-40,1
1656986556,80.13,994.61,996.42,15,18.33,14.86,-40,1
1656986856,81.90,994.75,996.56,15,18.18,15.05,-40,1
1656987157,81.29,994.85,996.66,15,18.03,14.79,-41,1
1656987457,82.99,994.78,996.58,15,17.90,14.98,-41,1
1656987757,82.91,994.87,996.68,15,17.82,14.89,-41,1
1656988057,82.54,994.81,996.62,15,17.74,14.74,-41,1
1656988357,82.49,994.77,996.58,15,17.67,14.67,-40,1
1656988657,81.67,994.76,996.57,15,17.62,14.46,-41,1
1656988957,83.43,994.83,996.64,15,17.58,14.75,-40,1
1656989257,83.83,994.84,996.65,15,17.55,14.80,-42,1
1656989557,83.45,994.90,996.70,15,17.52,14.70,-41,1
1656989857,84.12,994.83,996.64,15,17.47,14.77,-41,1
1656990157,83.80,994.86,996.67,15,17.43,14.68,-41,1
1656990457,84.26,994.83,996.64,15,17.39,14.72,-41,1
1656990757,82.56,994.86,996.67,15,17.37,14.39,-40,1
1656991057,83.95,994.87,996.68,15,17.35,14.63,-41,1
1656991357,82.44,994.72,996.53,15,17.33,14.33,-41,1
1656991657,82.62,994.75,996.55,15,17.34,14.37,-42,1
1656991957,82.40,994.75,996.56,15,17.37,14.36,-40,1
1656992258,81.66,994.72,996.53,15,17.38,14.23,-41,1
1656992558,81.16,994.65,996.45,15,17.44,14.19,-41,1
1656992858,82.37,994.85,996.66,15,17.54,14.52,-41,1
1656993158,81.73,994.87,996.68,15,17.57,14.42,-41,1
1656993458,82.23,994.83,996.63,15,17.60,14.55,-40,1
1656993758,82.04,994.88,996.68,15,17.59,14.50,-40,1
1656994058,79.56,994.89,996.70,15,17.64,14.08,-40,1
1656994358,80.66,994.91,996.72,15,17.64,14.29,-41,1
1656994658,80.70,994.95,996.76,15,17.68,14.34,-40,1
1656994958,80.90,994.92,996.72,15,17.78,14.47,-41,1
1656995258,79.50,994.97,996.78,15,17.85,14.27,-40,1
1656995558,80.21,995.09,996.90,15,17.94,14.50,-41,1
1656995858,78.24,995.17,996.98,15,18.01,14.18,-41,1
1656996158,78.49,995.17,996.97,15,18.09,14.31,-40,1
1656996458,77.99,995.14,996.95,15,18.18,14.29,-41,1
1656996758,76.70,995.11,996.92,15,18.22,14.08,-40,1
1656997058,76.65,995.18,996.98,15,18.30,14.14,-40,1
1656997359,75.91,995.19,997.00,15,18.38,14.07,-40,1
1656997659,75.33,995.27,997.08,15,18.43,14.00,-41,1
1656997959,73.69,995.40,997.21,15,18.54,13.77,-41,1
1656998259,73.44,995.49,997.30,15,18.74,13.91,-41,1
1656998559,72.41,995.48,997.29,15,18.88,13.83,-40,1
1656998859,71.79,995.46,997.27,15,19.01,13.82,-40,1
1656999159,71.22,995.40,997.21,15,19.05,13.74,-41,1
1656999459,70.77,995.31,997.11,15,19.16,13.74,-43,1
1656999759,71.52,995.29,997.09,15,19.27,14.01,-43,1
1657000059,69.95,995.25,997.06,15,19.25,13.65,-44,1
1657000359,70.09,995.34,997.14,15,19.20,13.63,-43,1
1657000659,70.19,995.48,997.29,15,19.16,13.62,-42,1
1657000959,70.38,995.48,997.28,15,19.12,13.62,-44,1
1657001259,70.67,995.48,997.29,15,19.17,13.73,-40,1
1657001559,70.85,995.60,997.41,15,19.27,13.87,-41,1
1657001859,70.11,995.59,997.40,15,19.36,13.79,-42,1
1657002160,70.48,995.57,997.38,15,19.41,13.92,-42,1
1657002460,69.83,995.72,997.53,15,19.54,13.90,-41,1
1657002760,69.13,995.73,997.54,15,19.58,13.78,-43,1
1657003060,69.44,995.74,997.55,15,19.66,13.93,-43,1
1657003360,69.21,995.75,997.55,15,19.76,13.97,-41,1
1657003660,68.77,995.78,997.59,15,19.88,13.99,-42,1
1657003960,68.46,995.80,997.61,15,19.98,14.02,-43,1
1657004260,67.67,995.79,997.59,15,20.17,14.02,-41,1
1657004560,67.81,995.76,997.57,15,20.34,14.21,-42,1
1657004860,66.57,995.85,997.65,15,20.52,14.10,-41,1
1657005160,66.22,995.73,997.54,15,20.65,14.14,-42,1
1657005460,66.46,995.70,997.51,15,20.72,14.26,-41,1
1657005760,66.89,995.68,997.49,15,20.70,14.35,-42,1
1657006060,66.71,995.69,997.50,15,20.81,14.41,-42,1
1657006360,66.14,995.66,997.46,15,21.13,14.58,-42,1
1657006660,65.01,995.69,997.50,15,21.28,14.45,-42,1
1657006961,65.35,995.68,997.49,15,21.22,14.48,-41,1
1657007261,65.05,995.60,997.41,15,21.12,14.31,-46,1
1657007561,64.79,995.64,997.44,15,21.27,14.39,-42,1
1657007861,64.13,995.67,997.48,15,21.15,14.12,-41,1
1657008161,63.77,995.74,997.55,15,21.22,14.10,-41,1
1657008461,63.76,995.70,997.51,15,21.28,14.16,-42,1
1657008761,63.26,995.76,997.57,15,21.36,14.11,-42,1
1657009061,62.32,995.81,997.62,15,21.42,13.94,-42,1
1657009361,62.80,995.92,997.72,15,21.38,14.02,-41,1
1657009661,63.10,995.91,997.72,15,21.23,13.95,-42,1
1657009961,63.55,995.94,997.75,15,21.09,13.92,-43,1
1657010261,63.78,995.93,997.73,15,21.03,13.92,-42,1
1657010561,64.14,995.83,997.63,15,20.96,13.94,-45,1
1657010861,63.42,995.85,997.66,15,20.88,13.69,-43,1
1657011161,62.73,995.85,997.65,15,20.78,13.43,-42,1
1657011461,62.75,995.90,997.71,15,20.65,13.31,-43,1
1657011762,63.66,995.99,997.80,15,20.54,13.43,-44,1
1657012062,62.80,995.97,997.78,15,20.49,13.17,-43,1
1657012362,63.04,995.98,997.79,15,20.33,13.08,-43,1
1657012662,64.45,996.03,997.84,15,20.29,13.38,-42,1
1657012962,63.34,996.09,997.89,15,20.22,13.05,-42,1
1657013262,63.75,996.13,997.94,15,20.26,13.19,-43,1
1657013562,63.85,996.20,998.00,15,20.34,13.29,-44,1
1657013862,62.72,996.20,998.01,15,20.34,13.01,-42,1
1657014162,62.96,996.16,997.97,15,20.25,12.99,-43,1
1657014462,62.84,996.18,997.98,15,20.19,12.90,-42,1
1657014762,63.35,996.11,997.91,15,20.19,13.03,-42,1
1657015062,62.42,996.16,997.96,15,20.19,12.80,-41,1
1657015362,62.73,996.22,998.03,15,20.17,12.85,-42,1
1657015662,63.31,996.27,998.08,15,20.22,13.04,-42,1
1657015962,63.22,996.35,998.16,15,20.26,13.06,-41,1
1657016263,64.22,996.44,998.25,15,20.27,13.31,-43,1
1657016563,64.32,996.52,998.32,15,20.28,13.34,-42,1
1657016863,64.55,996.58,998.39,15,20.25,13.37,-46,1
1657017163,64.87,996.68,998.49,15,20.22,13.42,-42,1
1657017463,66.24,996.73,998.54,15,20.17,13.69,-45,1
1657017763,67.18,996.71,998.51,15,20.06,13.80,-43,1
1657018063,68.64,996.73,998.54,15,19.85,13.93,-41,1
1657018363,69.25,996.75,998.56,15,19.61,13.84,-41,1
1657018663,72.20,996.67,998.47,15,19.39,14.27,-41,1
1657018963,73.28,996.60,998.40,15,19.23,14.35,-42,1
1657019263,75.64,996.48,998.29,15,19.06,14.67,-42,1
1657019563,74.99,996.40,998.20,15,18.86,14.35,-42,1
1657019863,75.00,996.46,998.26,15,18.69,14.19,-43,1
1657020163,75.78,996.37,998.18,15,18.55,14.21,-46,1
1657020463,76.55,996.42,998.23,15,18.50,14.32,-44,1
1657020763,76.60,996.33,998.14,15,18.54,14.37,-42,1
1657021064,77.09,996.31,998.11,15,18.59,14.51,-41,1
1657021364,77.67,996.32,998.13,15,18.63,14.67,-42,1
1657021664,77.13,996.31,998.12,15,18.60,14.53,-42,1
1657021964,76.02,996.23,998.04,15,18.55,14.26,-42,1
1657022264,76.52,996.23,998.04,15,18.53,14.34,-42,1
1657022564,75.78,996.23,998.04,15,18.49,14.15,-43,1
1657022864,77.29,996.27,998.08,15,18.43,14.40,-43,1
1657023164,76.09,996.28,998.09,15,18.46,14.19,-42,1
1657023464,76.86,996.28,998.09,15,18.49,14.37,-42,1
1657023764,76.71,996.35,998.16,15,18.37,14.22,-42,1
1657024064,77.07,996.41,998.21,15,18.30,14.23,-41,1
1657024364,76.87,996.40,998.21,15,18.30,14.19,-42,1
1657024664,78.31,996.42,998.22,15,18.24,14.42,-42,1
1657024964,77.77,996.43,998.24,15,18.05,14.13,-41,1
1657025264,77.44,996.47,998.28,15,17.88,13.89,-42,1
1657025564,77.90,996.50,998.30,15,17.67,13.78,-41,1
1657025865,78.61,996.53,998.34,15,17.54,13.79,-42,1
1657026165,79.25,996.55,998.36,15,17.43,13.81,-41,1
1657026465,78.79,996.60,998.41,15,17.39,13.68,-45,1
1657026765,79.31,996.62,998.43,15,17.41,13.81,-42,1
1657027065,79.36,996.70,998.51,15,17.46,13.86,-42,1
1657027365,77.63,996.68,998.49,15,17.50,13.56,-43,1
1657027665,79.11,996.62,998.43,15,17.55,13.90,-42,1
1657027965,79.75,996.59,998.40,15,17.58,14.06,-42,1
1657028265,79.50,996.54,998.34,15,17.64,14.07,-42,1
1657031596,80.30,996.05,997.86,15,17.79,14.37,-43,1
1657031896,79.55,996.01,997.81,15,17.78,14.21,-42,1
1657032196,79.79,996.06,997.86,15,17.79,14.27,-42,1
1657032496,77.89,996.11,997.92,15,17.65,13.76,-42,1
1657032796,77.89,996.03,997.83,15,17.56,13.67,-42,1
1657033096,75.97,995.99,997.80,15,17.38,13.12,-41,1
1657033396,77.86,996.00,997.81,15,17.26,13.38,-41,1
1657033696,77.32,996.03,997.83,15,17.19,13.20,-42,1
1657033996,77.92,996.07,997.87,15,17.12,13.25,-42,1
1657034297,78.17,996.04,997.85,15,17.12,13.30,-41,1
1657034597,78.63,996.07,997.87,15,17.14,13.41,-42,1
1657034897,79.62,995.99,997.79,15,17.12,13.58,-42,1
1657035197,78.75,995.92,997.73,15,17.13,13.43,-41,1
1657035497,79.59,995.96,997.77,15,17.14,13.60,-41,1
1657035797,78.37,995.97,997.78,15,17.19,13.41,-43,1
1657036097,79.43,996.10,997.91,15,17.16,13.59,-43,1
1657036397,78.96,995.96,997.77,15,17.17,13.50,-43,1
1657036697,78.69,995.99,997.80,15,17.22,13.50,-42,1
1657036997,77.68,995.97,997.78,15,17.25,13.33,-43,1
1657037297,77.73,995.97,997.78,15,17.29,13.38,-43,1
1657037597,77.31,995.99,997.80,15,17.30,13.31,-43,1
1657037897,77.01,996.03,997.83,15,17.27,13.22,-42,1
1657038197,76.60,996.00,997.80,15,17.25,13.12,-45,1
1657038498,77.13,995.96,997.76,15,17.29,13.26,-45,1
1657038798,76.27,995.98,997.78,15,17.32,13.12,-45,1
1657039098,76.61,995.96,997.77,15,17.37,13.23,-44,1
1657039398,76.82,995.93,997.74,15,17.41,13.31,-42,1
1657039698,77.59,995.91,997.71,15,17.43,13.49,-42,1
1657039998,76.78,995.87,997.68,15,17.43,13.33,-42,1
1657040298,76.36,995.83,997.64,15,17.41,13.22,-44,1
1657040598,76.62,995.82,997.63,15,17.34,13.21,-42,1
1657040898,76.67,995.81,997.62,15,17.27,13.15,-42,1
1657041198,76.31,995.75,997.56,15,17.26,13.07,-42,1
1657041498,76.82,995.74,997.55,15,17.22,13.13,-44,1
1657041798,76.77,995.72,997.53,15,17.22,13.12,-41,1
1657042098,76.31,995.68,997.49,15,17.26,13.07,-43,1
1657042398,76.01,995.64,997.45,15,17.28,13.03,-43,1
1657042698,76.56,995.64,997.45,15,17.26,13.12,-42,1
1657042998,76.65,995.65,997.46,15,17.23,13.11,-43,1
1657043299,76.95,995.62,997.43,15,17.23,13.17,-43,1
1657043599,76.45,995.54,997.35,15,17.17,13.01,-43,1
1657043899,76.63,995.57,997.38,15,17.11,12.99,-43,1
1657044199,76.40,995.53,997.33,15,17.07,12.90,-42,1
1657044499,77.15,995.49,997.30,15,17.06,13.04,-42,1
1657044799,77.19,995.47,997.27,15,17.01,13.00,-43,1
1657045099,77.15,995.40,997.21,15,16.98,12.96,-43,1
1657045399,77.99,995.36,997.17,15,16.95,13.10,-42,1
1657045699,77.46,995.39,997.20,15,16.92,12.97,-42,1
1657045999,77.02,995.45,997.25,15,16.87,12.83,-43,1
1657046299,76.95,995.44,997.24,15,16.85,12.80,-43,1
1657046599,77.31,995.54,997.35,15,16.80,12.82,-43,1
1657046899,76.52,995.51,997.32,15,16.84,12.70,-42,1
1657047199,76.09,995.56,997.37,15,16.89,12.67,-43,1
1657047499,76.45,995.58,997.38,15,16.92,12.77,-43,1
1657047799,76.13,995.59,997.40,15,16.95,12.73,-44,1
1657048099,76.90,995.67,997.48,15,16.97,12.90,-42,1
1657048400,76.86,995.66,997.46,15,16.95,12.88,-43,1
1657048700,76.19,995.64,997.45,15,16.97,12.76,-44,1
1657049000,76.81,995.69,997.50,15,16.97,12.89,-43,1
1657049300,77.43,995.75,997.56,15,16.97,13.01,-44,1
1657049600,77.05,995.82,997.62,15,16.95,12.91,-42,1
1657049900,76.60,995.85,997.66,15,16.97,12.84,-42,1
1657050200,76.69,995.81,997.61,15,16.98,12.87,-44,1
1657050500,77.18,995.82,997.63,15,16.96,12.95,-43,1
1657050800,77.02,995.80,997.61,15,16.94,12.90,-41,1
1657051100,76.80,995.83,997.64,15,16.90,12.82,-43,1
1657051400,77.16,995.83,997.64,15,16.90,12.89,-43,1
1657051700,77.02,995.74,997.55,15,16.91,12.87,-43,1
1657052000,77.27,995.70,997.51,15,16.90,12.91,-43,1
1657052300,77.47,995.64,997.44,15,16.90,12.95,-43,1
1657052600,78.15,995.65,997.46,15,16.89,13.07,-42,1
1657052900,77.50,995.70,997.51,15,16.86,12.92,-43,1
1657053201,78.11,995.62,997.42,15,16.84,13.02,-42,1
1657053501,77.80,995.62,997.42,15,16.81,12.93,-43,1
1657053801,78.21,995.58,997.38,15,16.81,13.01,-42,1
1657054101,77.98,995.57,997.38,15,16.83,12.98,-43,1
1657054401,77.95,995.65,997.45,15,16.83,12.98,-41,1
1657054701,78.58,995.71,997.51,15,16.81,13.08,-43,1
1657055001,78.57,995.68,997.49,15,16.80,13.07,-43,1
1657055301,78.97,995.67,997.48,15,16.79,13.14,-43,1
1657055601,78.75,995.68,997.48,15,16.77,13.07,-45,1
1657055901,78.92,995.66,997.47,15,16.77,13.11,-43,1
1657056201,78.47,995.65,997.46,15,16.77,13.02,-42,1
1657056501,78.67,995.68,997.49,15,16.77,13.06,-42,1
1657056801,78.63,995.75,997.56,15,16.76,13.04,-42,1
1657057101,79.51,995.74,997.55,15,16.76,13.21,-42,1
1657057401,78.91,995.77,997.57,15,16.75,13.09,-43,1
1657057701,78.82,995.74,997.55,15,16.74,13.06,-43,1
1657058002,78.88,995.71,997.51,15,16.70,13.03,-42,1
1657058302,78.87,995.68,997.48,15,16.65,12.98,-43,1
1657058602,79.03,995.65,997.46,15,16.66,13.02,-42,1
1657058902,79.10,995.74,997.55,15,16.63,13.01,-43,1
1657059202,79.24,995.83,997.63,15,16.63,13.03,-42,1
1657059502,79.42,995.82,997.63,15,16.62,13.06,-42,1
1657059802,79.73,995.86,997.67,15,16.65,13.15,-44,1
1657060102,79.46,995.81,997.62,15,16.65,13.09,-43,1
1657060402,79.69,995.72,997.53,15,16.64,13.13,-43,1
1657060702,79.76,995.70,997.51,15,16.59,13.09,-42,1
1657061002,79.30,995.67,997.48,15,16.57,12.99,-43,1
1657061302,80.05,995.67,997.48,15,16.54,13.10,-43,1
1657061602,79.06,995.66,997.46,15,16.54,12.91,-42,1
1657061902,79.30,995.68,997.49,15,16.53,12.95,-43,1
1657062202,79.38,995.63,997.44,15,16.50,12.93,-43,1
1657062502,79.23,995.59,997.40,15,16.50,12.91,-42,1
1657062803,78.96,995.60,997.41,15,16.49,12.84,-42,1
1657063103,79.30,995.59,997.39,15,16.47,12.89,-43,1
1657063403,79.31,995.52,997.33,15,16.47,12.89,-41,1
1657063703,79.58,995.54,997.34,15,16.50,12.97,-43,1
1657064003,79.42,995.63,997.44,15,16.51,12.95,-42,1
1657064303,79.78,995.64,997.45,15,16.52,13.03,-43,1
1657064603,79.78,995.63,997.43,15,16.50,13.01,-43,1
1657064903,80.13,995.57,997.38,15,16.48,13.06,-43,1
1657065203,79.84,995.52,997.33,15,16.48,13.00,-42,1
1657065503,79.59,995.47,997.28,15,16.47,12.94,-42,1
1657065803,79.35,995.47,997.28,15,16.45,12.88,-43,1
1657066103,79.49,995.51,997.31,15,16.43,12.89,-43,1
1657066403,79.42,995.45,997.26,15,16.43,12.87,-43,1
1657066703,79.11,995.43,997.23,15,16.44,12.82,-42,1
1657067003,79.14,995.47,997.28,15,16.42,12.81,-43,1
1657067303,79.22,995.54,997.35,15,16.38,12.79,-43,1
1657067603,80.19,995.53,997.33,15,16.32,12.91,-42,1
1657067904,79.61,995.43,997.24,15,16.30,12.78,-42,1
1657068204,79.70,995.38,997.18,15,16.31,12.81,-44,1
1657068504,79.70,995.28,997.09,15,16.30,12.80,-42,1
1657068804,79.64,995.30,997.10,15,16.28,12.77,-45,1
1657069104,79.90,995.23,997.04,15,16.28,12.82,-43,1
1657069404,79.58,995.18,996.99,15,16.27,12.75,-42,1
1657069704,79.74,995.17,996.98,15,16.23,12.74,-44,1
1657070004,79.59,995.10,996.91,15,16.19,12.67,-43,1
1657070304,80.05,995.15,996.96,15,16.18,12.75,-43,1
1657070604,80.13,995.11,996.91,15,16.17,12.76,-42,1
1657070904,80.09,995.13,996.94,15,16.16,12.74,-42,1
1657071204,80.08,995.15,996.96,15,16.18,12.76,-43,1
1657071504,80.45,995.06,996.87,15,16.23,12.88,-42,1
1657071804,79.92,995.08,996.89,15,16.24,12.78,-43,1
1657072104,80.22,995.04,996.84,15,16.27,12.87,-44,1
1657072404,80.16,995.05,996.86,15,16.25,12.84,-43,1
1657072704,80.45,995.04,996.85,15,16.22,12.87,-42,1
1657073005,79.81,994.96,996.77,15,16.18,12.70,-43,1
1657073305,80.03,995.04,996.84,15,16.13,12.70,-44,1
1657073605,80.51,995.03,996.83,15,16.03,12.69,-47,1
1657073905,80.85,995.15,996.96,15,15.94,12.67,-42,1
1657074205,81.05,995.10,996.90,15,15.83,12.60,-44,1
1657074505,81.26,995.12,996.92,15,15.77,12.58,-40,1
1657074805,81.51,995.05,996.86,15,15.72,12.58,-42,1
1657075105,81.43,995.08,996.89,15,15.66,12.50,-41,1
1657075405,81.69,995.10,996.90,15,15.60,12.49,-42,1
1657075705,81.95,995.02,996.83,15,15.56,12.50,-41,1
1657076005,81.78,994.96,996.76,15,15.56,12.47,-42,1
1657076305,81.43,994.93,996.73,15,15.52,12.37,-41,1
1657076605,81.20,994.93,996.73,15,15.49,12.29,-41,1
1657076905,81.60,994.90,996.70,15,15.47,12.35,-42,1
1657077205,81.94,994.89,996.70,15,15.45,12.39,-41,1
1657077505,81.76,994.83,996.64,15,15.42,12.33,-42,1
1657077806,83.04,994.78,996.59,15,15.42,12.57,-43,1
1657078106,83.12,994.84,996.64,15,15.44,12.60,-42,1
1657078406,82.00,994.64,996.45,15,15.50,12.45,-41,1
1657078706,83.12,994.69,996.49,15,15.54,12.70,-42,1
1657079006,83.51,994.70,996.51,15,15.62,12.85,-42,1
1657079306,82.56,994.79,996.60,15,15.70,12.75,-43,1
1657079606,82.44,994.81,996.62,15,15.72,12.75,-42,1
1657079906,82.29,994.84,996.64,15,15.68,12.68,-42,1
1657080206,82.34,994.94,996.75,15,15.63,12.64,-43,1
1657080506,81.43,994.88,996.68,15,15.59,12.44,-42,1
1657080806,81.32,994.88,996.69,15,15.59,12.41,-43,1
1657081106,81.16,994.89,996.70,15,15.59,12.38,-42,1
1657081406,80.80,994.82,996.62,15,15.66,12.39,-43,1
1657081706,80.91,994.85,996.66,15,15.68,12.43,-42,1
1657082006,79.32,994.81,996.62,15,15.70,12.14,-42,1
1657082306,78.58,994.83,996.64,15,15.74,12.04,-42,1
1657082607,77.02,994.79,996.60,15,15.80,11.79,-44,1
1657082907,76.18,994.79,996.60,15,15.82,11.65,-45,1
1657083207,76.10,994.83,996.63,15,15.89,11.70,-42,1
1657083507,74.71,994.87,996.68,15,15.99,11.52,-45,1
1657083807,74.74,994.92,996.72,15,15.99,11.52,-44,1
1657084107,73.96,994.95,996.76,15,16.05,11.42,-43,1
1657084407,73.56,994.97,996.77,15,16.10,11.39,-42,1
1657084707,72.50,995.04,996.85,15,16.21,11.28,-42,1
1657085007,72.17,995.09,996.89,15,16.31,11.30,-42,1
1657085307,71.92,995.07,996.88,15,16.41,11.35,-42,1
1657085607,69.98,995.15,996.96,15,16.48,11.00,-42,1
1657085907,68.83,995.22,997.02,15,16.56,10.83,-44,1
1657086207,68.27,995.28,997.09,15,16.69,10.83,-42,1
1657086507,67.83,995.35,997.15,15,16.83,10.87,-43,1
1657086807,67.61,995.40,997.20,15,17.06,11.04,-42,1
1657087107,66.15,995.48,997.28,15,17.28,10.92,-43,1
1657087407,65.29,995.55,997.36,15,17.38,10.82,-42,1
1657087708,64.29,995.43,997.24,15,17.46,10.66,-41,1
1657088008,65.64,995.49,997.30,15,17.60,11.11,-43,1
1657088308,64.43,995.49,997.30,15,17.75,10.97,-43,1
1657088608,63.15,995.42,997.23,15,17.77,10.69,-42,1
1657088908,63.94,995.45,997.26,15,17.87,10.97,-42,1
1657089208,62.09,995.49,997.30,15,17.90,10.56,-42,1
1657089508,63.51,995.51,997.31,15,17.96,10.95,-43,1
1657089808,61.99,995.51,997.32,15,18.11,10.73,-43,1
1657090108,61.79,995.46,997.27,15,18.07,10.64,-42,1
1657090408,60.85,995.54,997.35,15,18.23,10.56,-42,1
1657090708,60.46,995.56,997.37,15,18.33,10.56,-42,1
1657091008,62.54,995.48,997.28,15,18.46,11.19,-42,1
1657091308,62.18,995.49,997.30,15,18.65,11.28,-42,1
1657091608,61.31,995.49,997.30,15,18.80,11.21,-42,1
1657091908,63.12,995.50,997.31,15,19.01,11.85,-43,1
1657092208,61.56,995.54,997.34,15,19.16,11.62,-43,1
1657092509,60.06,995.40,997.21,15,19.21,11.29,-41,1
1657092809,60.93,995.41,997.21,15,19.28,11.57,-43,1
1657093109,59.89,995.46,997.27,15,19.41,11.43,-46,1
1657093409,60.83,995.48,997.29,15,19.63,11.88,-44,1
1657093709,57.57,995.46,997.27,15,19.95,11.34,-42,1
1657094009,55.44,995.58,997.38,15,19.90,10.73,-42,1
1657094309,56.39,995.49,997.29,15,19.87,10.96,-44,1
1657094609,59.68,995.54,997.34,15,19.91,11.85,-42,1
1657094909,57.80,995.48,997.29,15,19.98,11.43,-41,1
1657095209,54.15,995.64,997.45,15,19.98,10.45,-43,1
1657095509,53.55,995.69,997.50,15,19.98,10.29,-47,1
1657095809,53.69,995.74,997.55,15,20.03,10.37,-43,1
1657096109,57.26,995.71,997.51,15,19.94,11.25,-42,1
1657096409,57.08,995.62,997.43,15,20.12,11.37,-42,1
1657096709,58.40,995.60,997.41,15,20.37,11.95,-42,1
1657097009,56.01,995.68,997.48,15,20.53,11.47,-42,1
1657097310,55.99,995.68,997.48,15,20.59,11.52,-43,1
1657097610,56.82,995.75,997.55,15,20.76,11.90,-43,1
1657097910,56.81,995.71,997.52,15,20.91,12.04,-42,1
1657098210,54.11,995.71,997.52,15,21.01,11.40,-42,1
1657098510,53.62,995.70,997.51,15,21.12,11.36,-41,1
1657098810,52.04,995.75,997.56,15,21.16,10.95,-42,1
1657099110,53.40,995.79,997.59,15,20.96,11.15,-43,1
1657099410,53.26,995.80,997.61,15,20.84,11.00,-43,1
1657099710,52.00,995.80,997.61,15,20.74,10.55,-42,1
1657100010,52.80,995.83,997.64,15,20.64,10.68,-44,1
1657100310,52.78,995.82,997.62,15,20.56,10.60,-42,1
1657100610,53.44,995.78,997.59,15,20.48,10.72,-42,1
1657100910,52.39,995.79,997.59,15,20.53,10.46,-41,1
1657101210,52.15,995.84,997.65,15,20.60,10.46,-42,1
1657101510,52.79,995.87,997.67,15,20.67,10.71,-41,1
1657101810,52.25,995.88,997.69,15,20.58,10.47,-42,1
1657102111,52.94,995.87,997.67,15,20.47,10.57,-44,1
1657102411,54.35,995.77,997.57,15,20.40,10.90,-41,1
1657102711,53.86,995.74,997.55,15,20.40,10.76,-41,1
1657103011,53.56,995.82,997.62,15,20.42,10.70,-44,1
1657103311,53.56,995.84,997.65,15,20.47,10.74,-42,1
1657103611,54.37,995.83,997.64,15,20.59,11.08,-44,1
1657103911,52.90,995.77,997.58,15,20.73,10.80,-45,1
1657104211,51.11,995.80,997.61,15,20.91,10.45,-42,1
1657104511,52.39,995.75,997.55,15,21.05,10.95,-42,1
1657104811,52.55,995.75,997.56,15,21.33,11.25,-42,1
1657105111,54.00,995.78,997.58,15,21.43,11.76,-42,1
1657105411,48.75,995.71,997.52,15,21.32,10.11,-43,1
1657105711,51.59,995.72,997.52,15,21.29,10.94,-42,1
1657106011,53.45,995.77,997.58,15,21.48,11.65,-43,1
1657106311,51.95,995.71,997.52,15,21.64,11.36,-42,1
1657106611,53.65,995.76,997.57,15,21.71,11.92,-43,1
1657106912,53.02,995.74,997.55,15,21.73,11.76,-43,1
1657107212,51.38,995.69,997.50,15,21.90,11.44,-43,1
1657107512,49.78,995.71,997.52,15,22.11,11.15,-42,1
1657107812,51.00,995.66,997.47,15,22.31,11.70,-43,1
1657108112,48.44,995.64,997.45,15,22.32,10.94,-42,1
1657108412,50.06,995.70,997.50,15,22.31,11.42,-43,1
1657108712,50.35,995.78,997.59,15,22.25,11.45,-42,1
1657109012,49.76,995.78,997.59,15,22.25,11.28,-43,1
1657109312,47.40,995.72,997.53,15,22.32,10.61,-43,1
1657109612,48.68,995.81,997.61,15,22.25,10.95,-43,1
1657109912,47.83,995.87,997.68,15,22.12,10.56,-43,1
1657110212,48.76,995.83,997.64,15,22.01,10.75,-43,1
1657110512,49.74,995.78,997.59,15,22.01,11.05,-43,1
1657110812,49.06,995.81,997.62,15,22.27,11.08,-44,1
1657111112,46.05,995.76,997.57,15,22.61,10.44,-43,1
1657111412,42.90,995.83,997.63,15,22.57,9.35,-44,1
1657111712,43.83,995.84,997.65,15,22.25,9.37,-45,1
1657112013,46.82,995.89,997.69,15,22.05,10.18,-44,1
1657112313,50.26,996.16,997.97,15,21.39,10.64,-43,1
1657112613,53.71,996.44,998.25,15,20.81,11.10,-41,1
1657112913,54.37,996.46,998.27,15,20.69,11.17,-44,1
1657113213,55.45,996.51,998.31,15,20.54,11.33,-45,1
1657113513,56.36,996.48,998.28,15,20.45,11.49,-45,1
1657113813,55.71,996.57,998.37,15,20.33,11.20,-41,1
1657114113,55.64,996.62,998.42,15,20.34,11.19,-44,1
1657114413,55.00,996.64,998.45,15,20.25,10.94,-44,1
1657114713,55.44,996.63,998.44,15,19.98,10.81,-44,1
1657115013,56.37,996.62,998.43,15,19.73,10.82,-40,1
1657115313,57.56,996.69,998.50,15,19.59,11.01,-41,1
1657115613,57.21,996.62,998.42,15,19.53,10.86,-41,1
1657115913,56.70,996.60,998.41,15,19.55,10.74,-42,1
1657116213,53.95,996.65,998.45,15,19.42,9.88,-42,1
1657116514,54.37,996.58,998.38,15,19.29,9.87,-42,1
1657116814,55.09,996.55,998.36,15,19.15,9.94,-42,1
1657117114,55.55,996.48,998.29,15,19.01,9.93,-41,1
1657117414,55.58,996.49,998.30,15,18.89,9.83,-40,1
1657117714,55.22,996.43,998.24,15,18.74,9.59,-42,1
1657118014,55.67,996.41,998.22,15,18.66,9.64,-43,1
1657118314,56.82,996.37,998.18,15,18.52,9.81,-42,1
1657118614,57.33,996.33,998.14,15,18.43,9.86,-40,1
1657118914,57.49,996.28,998.09,15,18.36,9.84,-42,1
1657119214,57.85,996.40,998.20,15,18.36,9.93,-41,1
1657119514,58.08,996.38,998.19,15,18.29,9.92,-42,1
1657119814,58.03,996.42,998.22,15,18.20,9.83,-41,1
1657120114,58.45,996.35,998.16,15,18.21,9.94,-42,1
1657120414,57.98,996.20,998.00,15,18.67,10.25,-42,1
1657120714,55.83,996.11,997.92,15,19.20,10.18,-41,1
1657121014,54.50,996.09,997.90,15,19.41,10.02,-43,1
1657121315,55.42,996.03,997.83,15,19.43,10.29,-42,1
1657121615,55.29,995.99,997.80,15,19.42,10.24,-42,1
1657121915,53.06,995.94,997.75,15,19.55,9.75,-42,1
1657122215,54.03,995.88,997.68,15,19.65,10.11,-42,1
1657122515,54.04,995.86,997.67,15,19.74,10.20,-42,1
1657122815,53.58,995.84,997.65,15,19.89,10.21,-44,1
1657123115,52.02,995.81,997.62,15,19.83,9.71,-44,1
1657123415,53.10,995.86,997.67,15,19.82,10.01,-41,1
1657123715,51.99,995.76,997.56,15,19.74,9.62,-43,1
1657124015,52.37,995.77,997.58,15,19.76,9.75,-43,1
1657124315,49.28,995.80,997.61,15,19.67,8.76,-41,1
1657124615,51.60,995.74,997.55,15,19.57,9.35,-45,1
1657124915,48.63,995.74,997.55,15,19.52,8.43,-41,1
1657125215,51.92,995.76,997.56,15,19.43,9.31,-42,1
1657125515,51.07,995.74,997.55,15,19.39,9.03,-41,1
1657125815,51.38,995.66,997.47,15,19.37,9.10,-42,1
1657126116,50.39,995.70,997.50,15,19.34,8.79,-41,1
1657126416,51.97,995.69,997.50,15,19.31,9.22,-41,1
1657126716,52.33,995.67,997.48,15,19.25,9.26,-41,1
1657127016,52.80,995.62,997.43,15,19.28,9.43,-41,1
1657127316,52.34,995.63,997.43,15,19.31,9.32,-41,1
1657127616,52.66,995.63,997.44,15,19.28,9.39,-41,1
1657127916,52.22,995.63,997.44,15,19.21,9.20,-41,1
1657128216,53.72,995.61,997.42,15,19.14,9.55,-41,1
1657128516,52.69,995.68,997.49,15,19.02,9.15,-41,1
1657128816,54.03,995.63,997.44,15,18.91,9.42,-41,1
1657129116,54.71,995.62,997.42,15,18.77,9.48,-41,1
1657129416,55.27,995.63,997.44,15,18.67,9.54,-42,1
1657129716,55.24,995.58,997.39,15,18.66,9.52,-41,1
1657130016,55.35,995.63,997.44,15,18.68,9.57,-42,1
1657130316,56.06,995.66,997.47,15,18.60,9.69,-41,1
1657130616,56.09,995.67,997.48,15,18.50,9.60,-42,1
1657130916,56.51,995.72,997.52,15,18.51,9.72,-41,1
1657131217,56.69,995.65,997.46,15,18.53,9.78,-41,1
1657131517,56.89,995.69,997.49,15,18.57,9.88,-42,1
1657131817,56.31,995.76,997.57,15,18.58,9.73,-42,1
1657132117,56.18,995.75,997.56,15,18.57,9.69,-41,1
1657132417,56.63,995.77,997.57,15,18.56,9.80,-40,1
1657132717,56.48,995.78,997.59,15,18.50,9.70,-42,1
1657133017,56.76,995.79,997.59,15,18.48,9.76,-43,1
1657133317,56.94,995.79,997.59,15,18.43,9.76,-41,1
1657133617,56.95,995.86,997.67,15,18.41,9.74,-40,1
1657133917,57.52,995.83,997.63,15,18.38,9.86,-41,1
1657134217,57.81,995.97,997.77,15,18.32,9.88,-42,1
1657134517,58.19,996.00,997.80,15,18.26,9.92,-45,1
1657134817,58.02,996.04,997.85,15,18.20,9.82,-41,1
1657135117,58.25,996.06,997.87,15,18.13,9.82,-41,1
1657135417,58.23,996.19,997.99,15,18.10,9.78,-42,1
1657135717,58.79,996.25,998.06,15,18.08,9.91,-42,1
1657136018,58.84,996.26,998.06,15,18.06,9.90,-41,1
1657136318,58.66,996.32,998.13,15,18.00,9.80,-41,1
1657136618,58.60,996.33,998.14,15,17.97,9.75,-41,1
1657136918,57.22,996.41,998.22,15,17.93,9.36,-42,1
1657137218,56.87,996.40,998.21,15,17.89,9.24,-41,1
1657137518,56.45,996.41,998.22,15,17.87,9.11,-41,1
1657137818,55.49,996.43,998.24,15,17.86,8.84,-40,1
1657138118,55.70,996.42,998.23,15,17.84,8.88,-42,1
1657138418,56.00,996.41,998.22,15,17.81,8.93,-40,1
1657138718,55.68,996.35,998.16,15,17.75,8.79,-40,1
1657139018,55.76,996.41,998.21,15,17.67,8.74,-40,1
1657139318,55.85,996.37,998.18,15,17.62,8.71,-42,1
1657139618,55.85,996.43,998.24,15,17.57,8.67,-41,1
1657139918,56.33,996.49,998.30,15,17.54,8.77,-40,1
1657140218,55.76,996.47,998.27,15,17.51,8.59,-40,1
1657140518,56.14,996.48,998.29,15,17.45,8.63,-41,1
1657140819,56.57,996.48,998.29,15,17.38,8.68,-41,1
1657141119,55.15,996.44,998.25,15,17.30,8.23,-41,1
1657141419,54.88,996.38,998.18,15,17.21,8.07,-41,1
1657141719,55.65,996.38,998.18,15,17.14,8.21,-41,1
1657142019,55.57,996.35,998.16,15,17.06,8.12,-41,1
1657142319,55.79,996.37,998.17,15,16.99,8.11,-40,1
1657142619,56.01,996.41,998.21,15,16.88,8.07,-43,1
1657142919,55.75,996.36,998.17,15,16.76,7.89,-43,1
1657143219,55.97,996.38,998.18,15,16.67,7.86,-43,1
1657143519,55.49,996.40,998.21,15,16.57,7.64,-41,1
1657143819,56.37,996.43,998.23,15,16.47,7.78,-44,1
1657144119,56.71,996.44,998.25,15,16.40,7.80,-44,1
1657144419,56.22,996.46,998.26,15,16.34,7.62,-43,1
1657144719,56.31,996.46,998.27,15,16.24,7.55,-41,1
1657145019,56.97,996.52,998.32,15,16.13,7.62,-40,1
1657145319,57.09,996.46,998.27,15,16.03,7.55,-42,1
1657145619,57.64,996.43,998.23,15,15.94,7.61,-41,1
1657145920,57.61,996.47,998.28,15,15.88,7.55,-42,1
1657146220,57.90,996.48,998.29,15,15.82,7.56,-40,1
1657146520,58.19,996.50,998.31,15,15.77,7.59,-41,1
1657146820,58.44,996.46,998.27,15,15.70,7.58,-41,1
1657147120,58.54,996.46,998.26,15,15.67,7.58,-41,1
1657147420,58.38,996.47,998.27,15,15.63,7.50,-41,1
1657147720,58.85,996.45,998.26,15,15.61,7.60,-42,1
1657148020,58.69,996.45,998.25,15,15.61,7.56,-44,1
1657148320,58.61,996.44,998.25,15,15.58,7.51,-40,1
1657148620,58.58,996.45,998.26,15,15.57,7.50,-42,1
1657148920,58.85,996.44,998.25,15,15.53,7.53,-41,1
1657149220,59.21,996.45,998.26,15,15.53,7.62,-42,1
1657149520,59.19,996.46,998.27,15,15.51,7.59,-41,1
1657149820,59.24,996.47,998.27,15,15.49,7.59,-41,1
1657150120,59.41,996.45,998.25,15,15.44,7.58,-41,1
1657150420,59.64,996.42,998.23,15,15.41,7.61,-41,1
1657150721,59.74,996.43,998.24,15,15.37,7.60,-41,1
1657151021,59.87,996.42,998.22,15,15.35,7.61,-42,1
1657151321,60.19,996.40,998.21,15,15.35,7.69,-42,1
1657151621,60.16,996.43,998.24,15,15.34,7.67,-42,1
1657151921,60.01,996.38,998.19,15,15.33,7.63,-42,1
1657152221,60.15,996.36,998.16,15,15.31,7.64,-41,1
1657152521,59.93,996.32,998.12,15,15.29,7.57,-41,1
1657152821,60.00,996.28,998.08,15,15.26,7.56,-43,1
1657153121,60.07,996.28,998.08,15,15.26,7.57,-41,1
1657153421,60.01,996.25,998.05,15,15.26,7.56,-42,1
1657153721,60.08,996.22,998.03,15,15.27,7.59,-41,1
1657154021,59.84,996.20,998.01,15,15.25,7.51,-41,1
1657154321,60.57,996.14,997.95,15,15.26,7.70,-43,1
1657154621,60.44,996.07,997.87,15,15.27,7.67,-43,1
1657154921,61.47,996.09,997.89,15,15.24,7.89,-43,1
1657155221,62.13,996.10,997.91,15,15.23,8.04,-43,1
1657155522,61.66,996.12,997.93,15,15.19,7.89,-42,1
1657155822,62.25,996.12,997.93,15,15.18,8.02,-41,1
1657156122,62.26,996.12,997.93,15,15.16,8.00,-40,1
1657156422,62.43,996.13,997.93,15,15.14,8.03,-41,1
1657156722,62.59,996.07,997.88,15,15.09,8.02,-41,1
1657157022,62.39,996.06,997.87,15,15.04,7.92,-41,1
1657157322,62.53,996.04,997.85,15,14.98,7.90,-42,1
1657157622,62.58,996.03,997.84,15,14.93,7.86,-41,1
1657157922,62.99,996.07,997.87,15,14.89,7.92,-41,1
1657158222,62.76,996.06,997.87,15,14.80,7.78,-42,1
1657158522,62.85,996.07,997.88,15,14.76,7.77,-42,1
1657158822,62.66,996.03,997.84,15,14.74,7.70,-40,1
1657159122,62.95,995.99,997.80,15,14.77,7.80,-41,1
1657159422,62.76,996.00,997.81,15,14.80,7.78,-42,1
1657159722,62.89,995.98,997.79,15,14.81,7.82,-41,1
1657160022,63.10,995.94,997.75,15,14.73,7.79,-42,1
1657160323,63.43,995.91,997.71,15,14.71,7.85,-43,1
1657160623,63.71,995.98,997.78,15,14.70,7.91,-41,1
1657160923,63.24,995.98,997.79,15,14.70,7.80,-41,1
1657161223,63.65,995.98,997.78,15,14.72,7.91,-41,1
1657161523,63.78,995.94,997.75,15,14.73,7.95,-41,1
1657161823,63.56,995.92,997.73,15,14.73,7.90,-41,1
1657162123,64.23,995.91,997.72,15,14.66,7.99,-43,1
1657162423,63.60,995.91,997.72,15,14.58,7.77,-44,1
1657162723,64.39,995.92,997.73,15,14.56,7.93,-43,1
1657163023,64.00,995.97,997.77,15,14.56,7.84,-42,1
1657163323,64.11,995.97,997.78,15,14.53,7.84,-42,1
1657163623,64.54,995.89,997.69,15,14.51,7.92,-41,1
1657163923,64.52,995.89,997.70,15,14.46,7.87,-41,1
1657164223,64.69,995.88,997.69,15,14.46,7.90,-42,1
1657164523,64.76,995.88,997.69,15,14.50,7.96,-41,1
1657164823,64.78,995.88,997.69,15,14.55,8.01,-42,1
1657165124,65.24,995.85,997.66,15,14.57,8.13,-41,1
1657165424,65.51,995.86,997.67,15,14.55,8.18,-46,1
1657165724,65.27,995.83,997.63,15,14.49,8.06,-42,1
1657166024,65.43,995.81,997.61,15,14.47,8.08,-39,1
1657166324,65.79,995.82,997.62,15,14.52,8.21,-41,1
1657166624,65.56,995.81,997.61,15,14.52,8.16,-40,1
1657166924,65.70,995.74,997.54,15,14.53,8.20,-42,1
1657167224,66.01,995.75,997.56,15,14.50,8.24,-39,1
1657167524,65.44,995.72,997.52,15,14.49,8.10,-40,1
1657167824,66.14,995.72,997.53,15,14.55,8.32,-41,1
1657168124,65.32,995.66,997.47,15,14.60,8.18,-41,1
1657168424,65.22,995.72,997.53,15,14.64,8.20,-40,1
1657168724,65.19,995.76,997.56,15,14.66,8.21,-44,1
1657169024,65.42,995.76,997.57,15,14.69,8.29,-42,1
1657169324,65.38,995.72,997.53,15,14.70,8.29,-42,1
1657169624,65.61,995.74,997.55,15,14.75,8.39,-41,1
1657169924,65.39,995.73,997.54,15,14.81,8.40,-41,1
1657170225,65.31,995.75,997.56,15,14.92,8.48,-42,1
1657170525,65.05,995.76,997.56,15,15.05,8.55,-44,1
1657170825,65.33,995.63,997.44,15,15.14,8.70,-45,1
1657171125,64.80,995.61,997.42,15,15.27,8.70,-43,1
1657171425,64.88,995.61,997.42,15,15.36,8.80,-42,1
1657171725,64.45,995.56,997.36,15,15.43,8.77,-41,1
1657172025,64.26,995.51,997.32,15,15.53,8.82,-42,1
1657172325,63.90,995.54,997.35,15,15.65,8.85,-41,1
1657172625,63.64,995.54,997.35,15,15.80,8.94,-43,1
1657172925,62.81,995.54,997.34,15,15.95,8.88,-43,1
1657173225,62.57,995.57,997.37,15,15.92,8.80,-42,1
1657173525,63.07,995.54,997.35,15,16.06,9.05,-41,1
1657173825,62.22,995.52,997.32,15,16.32,9.09,-42,1
1657174125,62.05,995.49,997.30,15,16.43,9.16,-42,1
1657174425,60.98,995.47,997.28,15,16.56,9.02,-42,1
1657174725,60.48,995.44,997.25,15,16.66,8.99,-42,1
1657175026,59.24,995.43,997.23,15,16.85,8.87,-41,1
1657175326,59.46,995.35,997.16,15,16.99,9.05,-42,1
1657175626,58.84,995.32,997.13,15,17.15,9.05,-41,1
1657175926,57.95,995.27,997.08,15,17.41,9.07,-40,1
1657176226,55.91,995.25,997.05,15,17.59,8.70,-39,1
1657176526,56.47,995.16,996.97,15,17.72,8.97,-41,1
1657176826,55.00,995.13,996.93,15,17.65,8.52,-40,1
1657177126,54.50,995.11,996.92,15,17.73,8.45,-41,1
1657177426,52.28,995.12,996.93,15,17.80,7.91,-42,1
1657177726,51.88,995.16,996.97,15,17.91,7.90,-41,1
1657178026,52.19,995.22,997.03,15,18.10,8.16,-41,1
1657178326,53.90,995.12,996.93,15,18.28,8.80,-41,1
1657178626,51.11,995.12,996.93,15,18.41,8.14,-42,1
1657178926,50.47,995.12,996.92,15,18.47,8.01,-41,1
1657179226,51.66,995.14,996.95,15,18.54,8.42,-41,1
1657179526,53.00,995.10,996.91,15,18.57,8.82,-42,1
1657179826,51.81,995.04,996.85,15,18.62,8.53,-42,1
1657180127,49.41,995.08,996.89,15,18.59,7.81,-42,1
1657180427,49.28,995.02,996.83,15,18.42,7.61,-40,1
1657180727,49.82,995.04,996.84,15,18.72,8.05,-42,1
1657181027,48.25,995.06,996.86,15,18.81,7.66,-45,1
1657181327,49.89,994.99,996.79,15,18.84,8.18,-44,1
1657181627,48.68,994.95,996.76,15,18.91,7.88,-46,1
1657181927,48.25,994.98,996.79,15,18.88,7.72,-41,1
1657182227,47.79,994.95,996.76,15,18.92,7.62,-43,1
1657182527,47.23,994.91,996.72,15,18.94,7.47,-43,1
1657182827,46.68,995.06,996.86,15,19.17,7.51,-42,1
1657183127,46.05,994.98,996.79,15,18.94,7.10,-41,1
1657183427,47.58,995.06,996.87,15,18.76,7.41,-43,1
1657183727,48.41,995.03,996.84,15,18.69,7.60,-42,1
1657184027,48.76,995.03,996.84,15,18.73,7.74,-43,1
1657184327,48.28,994.98,996.79,15,18.84,7.70,-42,1
1657184628,48.05,994.94,996.74,15,19.00,7.77,-43,1
1657184928,47.65,994.88,996.69,15,19.17,7.81,-42,1
1657185228,47.66,994.84,996.65,15,19.52,8.13,-45,1
1657185528,46.18,994.86,996.67,15,19.44,7.59,-43,1
1657185828,46.92,994.87,996.67,15,19.26,7.66,-42,1
1657186128,46.46,994.83,996.64,15,19.12,7.39,-42,1
1657186428,45.54,994.78,996.59,15,19.61,7.54,-42,1
1657186728,44.14,994.76,996.56,15,20.04,7.48,-42,1
1657187028,43.61,994.79,996.60,15,20.19,7.44,-42,1
1657187328,45.48,994.77,996.58,15,20.35,8.20,-42,1
1657187628,41.54,994.80,996.60,15,20.77,7.25,-44,1
1657187928,42.49,994.71,996.51,15,21.12,7.90,-42,1
1657188228,42.64,994.75,996.56,15,21.36,8.16,-42,1
1657188528,43.21,994.70,996.51,15,21.15,8.17,-42,1
1657188828,42.79,994.79,996.59,15,20.79,7.70,-42,1
1657189128,42.62,994.73,996.53,15,20.67,7.54,-43,1
1657189429,40.96,994.73,996.54,15,20.90,7.16,-42,1
1657189729,43.50,994.70,996.51,15,20.67,7.83,-41,1
1657190029,41.04,994.64,996.45,15,20.65,6.97,-42,1
1657190329,39.62,994.66,996.47,15,20.67,6.47,-42,1
1657190629,42.94,994.59,996.40,15,20.64,7.62,-42,1
1657190929,40.59,994.66,996.47,15,20.54,6.71,-42,1
1657191229,44.45,994.62,996.43,15,20.53,8.02,-46,1
1657191529,40.39,994.51,996.31,15,20.81,6.88,-44,1
1657191829,39.82,994.43,996.24,15,21.01,6.85,-41,1
1657192129,42.55,994.46,996.27,15,21.12,7.92,-42,1
1657192429,39.87,994.47,996.27,15,21.14,6.98,-42,1
1657192729,40.87,994.49,996.30,15,21.08,7.29,-41,1
1657193029,39.82,994.44,996.25,15,21.03,6.87,-42,1
1657193329,41.68,994.42,996.23,15,21.01,7.51,-42,1
1657193629,42.52,994.41,996.22,15,21.12,7.91,-41,1
1657193929,42.44,994.33,996.14,15,21.34,8.08,-43,1
1657194230,42.82,994.28,996.09,15,21.42,8.28,-42,1
1657194530,38.44,994.35,996.16,15,21.74,6.99,-41,1
1657194830,42.80,994.31,996.12,15,21.82,8.64,-44,1
1657195130,39.86,994.28,996.09,15,22.11,7.85,-42,1
1657195430,38.89,994.27,996.08,15,22.52,7.85,-43,1
1657195730,40.76,994.15,995.96,15,22.51,8.53,-42,1
1657196030,39.21,994.17,995.98,15,22.81,8.23,-42,1
1657196330,39.71,994.17,995.98,15,22.50,8.14,-42,1
1657196630,41.61,994.14,995.94,15,22.36,8.71,-43,1
1657196930,38.67,994.09,995.90,15,22.68,7.91,-43,1
1657197230,37.27,994.11,995.92,15,22.67,7.36,-42,1
1657197530,38.00,994.07,995.88,15,22.67,7.65,-42,1
1657197830,39.00,994.07,995.88,15,22.37,7.76,-42,1
1657198130,40.67,994.09,995.89,15,22.02,8.06,-42,1
1657198430,41.96,994.05,995.86,15,21.77,8.30,-43,1
1657198730,41.84,993.99,995.80,15,21.73,8.22,-43,1
1657199031,42.05,993.97,995.78,15,21.88,8.43,-42,1
1657199331,39.83,993.97,995.78,15,22.23,7.94,-42,1
1657199631,39.09,993.96,995.76,15,22.36,7.78,-42,1
1657199931,40.95,993.88,995.68,15,22.47,8.57,-43,1
1657200231,39.16,993.85,995.66,15,22.47,7.91,-42,1
1657200531,37.79,993.82,995.63,15,22.52,7.43,-42,1
1657200831,39.17,993.86,995.67,15,22.51,7.95,-42,1
1657201131,40.10,993.85,995.66,15,22.48,8.27,-45,1
1657201431,40.69,993.87,995.68,15,22.38,8.39,-45,1
1657201731,40.57,993.86,995.67,15,22.31,8.28,-42,1
1657202031,41.03,993.77,995.58,15,22.28,8.42,-41,1
1657202331,40.33,993.76,995.57,15,22.33,8.22,-43,1
1657202631,39.04,993.79,995.60,15,22.22,7.64,-44,1
1657202931,40.13,993.79,995.60,15,22.05,7.89,-44,1
1657203231,38.57,993.69,995.49,15,22.05,7.31,-42,1
1657203531,39.73,993.63,995.44,15,22.26,7.93,-42,1
1657203832,38.54,993.63,995.44,15,22.46,7.67,-42,1
1657204132,41.19,993.68,995.48,15,22.69,8.85,-42,1
1657204432,36.76,993.62,995.43,15,22.73,7.21,-43,1
1657204732,39.52,993.61,995.42,15,22.62,8.18,-42,1
1657205032,38.42,993.64,995.45,15,22.49,7.64,-42,1
1657205332,37.50,993.62,995.42,15,22.51,7.31,-46,1
1657205632,39.57,993.62,995.43,15,22.47,8.06,-46,1
1657205932,38.85,993.63,995.44,15,22.46,7.78,-43,1
1657206232,37.42,993.73,995.53,15,22.44,7.21,-43,1
1657206532,38.23,993.73,995.54,15,22.16,7.28,-41,1
1657206832,40.31,993.66,995.47,15,21.92,7.84,-40,1
1657207132,37.82,993.65,995.46,15,21.73,6.74,-42,1
1657207432,40.19,993.59,995.40,15,21.66,7.56,-42,1
1657207732,39.52,993.60,995.41,15,21.85,7.49,-42,1
1657208032,39.84,993.57,995.37,15,21.99,7.73,-42,1
1657208332,38.67,993.63,995.43,15,22.22,7.50,-43,1
1657208633,37.94,993.58,995.39,15,22.21,7.21,-42,1
1657208933,38.72,993.58,995.39,15,22.68,7.93,-42,1
1657209233,37.88,993.58,995.39,15,22.64,7.57,-42,1
1657209533,39.29,993.57,995.38,15,22.63,8.10,-42,1
1657209833,39.33,993.64,995.44,15,22.73,8.20,-41,1
1657210133,39.44,993.63,995.44,15,22.73,8.25,-42,1
1657210433,39.04,993.60,995.41,15,22.61,7.99,-42,1
1657210733,39.94,993.62,995.43,15,22.35,8.09,-44,1
1657211033,39.97,993.61,995.42,15,22.27,8.03,-41,1
1657211333,39.94,993.62,995.43,15,22.16,7.92,-44,1
1657211633,39.15,993.61,995.42,15,21.98,7.47,-46,1
1657211933,41.41,993.62,995.42,15,21.86,8.18,-43,1
1657212233,41.63,993.58,995.39,15,21.68,8.10,-41,1
1657212533,41.83,993.60,995.41,15,21.52,8.03,-43,1
1657212833,43.01,993.61,995.42,15,21.38,8.31,-43,1
1657213134,41.71,993.63,995.44,15,21.30,7.79,-42,1
1657213434,42.96,993.66,995.46,15,21.24,8.17,-40,1
1657213734,43.22,993.69,995.50,15,21.22,8.24,-42,1
1657214034,43.50,993.76,995.57,15,21.13,8.25,-42,1
1657214334,44.55,993.87,995.67,15,20.95,8.44,-42,1
1657214634,45.18,993.85,995.65,15,20.84,8.55,-40,1
1657214934,45.71,993.87,995.68,15,20.69,8.58,-43,1
1657215234,45.31,993.89,995.69,15,20.59,8.36,-42,1
1657215534,46.31,993.87,995.68,15,20.48,8.58,-42,1
1657215834,46.14,993.91,995.72,15,20.40,8.46,-42,1
1657216134,46.56,993.92,995.72,15,20.34,8.53,-42,1
1657216434,47.41,993.90,995.71,15,20.30,8.77,-42,1
1657216734,47.12,993.92,995.73,15,20.22,8.60,-42,1
1657217034,47.61,993.87,995.68,15,20.15,8.69,-42,1
1657217334,47.93,993.85,995.66,15,20.08,8.73,-42,1
1657217634,47.73,993.90,995.71,15,20.01,8.60,-41,1
1657217935,48.07,993.93,995.73,15,19.95,8.65,-42,1
1657218235,48.85,993.96,995.77,15,19.92,8.86,-41,1
1657218535,48.33,993.98,995.79,15,19.87,8.66,-42,1
1657218835,48.41,994.00,995.81,15,19.84,8.65,-42,1
1657219135,48.83,993.99,995.79,15,19.79,8.73,-42,1
1657219435,49.57,994.02,995.82,15,19.74,8.91,-42,1
1657219735,48.90,994.04,995.85,15,19.69,8.66,-41,1
1657220035,49.08,994.10,995.91,15,19.64,8.67,-43,1
1657220335,49.58,994.18,995.99,15,19.60,8.79,-43,1
1657220635,49.55,994.23,996.03,15,19.55,8.73,-43,1
1657220935,49.46,994.26,996.07,15,19.50,8.66,-46,1
1657221235,49.61,994.38,996.18,15,19.47,8.68,-43,1
1657221535,49.69,994.43,996.24,15,19.45,8.68,-42,1
1657221835,50.25,994.50,996.31,15,19.43,8.83,-41,1
1657222135,50.14,994.57,996.37,15,19.41,8.78,-40,1
1657222435,50.39,994.64,996.45,15,19.42,8.86,-41,1
1657222735,50.19,994.69,996.50,15,19.44,8.82,-41,1
1657223036,50.50,994.73,996.54,15,19.44,8.91,-42,1
1657223336,50.26,994.73,996.53,15,19.42,8.82,-42,1
1657223636,50.25,994.78,996.59,15,19.41,8.81,-43,1
1657223936,50.38,994.83,996.63,15,19.39,8.83,-42,1
1657224236,50.67,994.84,996.65,15,19.37,8.90,-41,1
1657224536,50.47,994.84,996.65,15,19.35,8.82,-41,1
1657224836,50.72,994.85,996.66,15,19.32,8.87,-42,1
1657225136,50.78,994.92,996.73,15,19.31,8.87,-41,1
1657225436,51.25,994.92,996.72,15,19.30,9.00,-41,1
1657225736,51.20,994.93,996.74,15,19.28,8.97,-41,1
1657226036,51.50,994.96,996.77,15,19.24,9.02,-42,1
1657226336,51.68,994.95,996.76,15,19.19,9.02,-42,1
1657226636,51.54,994.94,996.75,15,19.13,8.93,-41,1
1657226936,52.05,994.97,996.77,15,19.08,9.03,-41,1
1657227236,52.23,995.03,996.84,15,19.02,9.02,-44,1
1657227536,52.12,995.03,996.84,15,18.99,8.97,-42,1
1657227837,52.25,995.08,996.89,15,18.94,8.95,-41,1
1657228137,52.19,995.10,996.91,15,18.90,8.90,-41,1
1657228437,52.13,995.09,996.90,15,18.87,8.86,-41,1
1657228737,52.39,995.12,996.92,15,18.85,8.91,-42,1
1657229037,52.51,995.17,996.98,15,18.83,8.93,-42,1
1657229337,52.65,995.25,997.06,15,18.81,8.95,-41,1
1657229637,52.44,995.31,997.12,15,18.79,8.87,-40,1
1657229937,52.47,995.41,997.22,15,18.76,8.85,-41,1
1657230237,52.28,995.46,997.27,15,18.73,8.77,-41,1
1657230537,52.34,995.48,997.29,15,18.71,8.77,-42,1
1657230837,52.33,995.50,997.30,15,18.69,8.75,-43,1
1657231137,52.71,995.49,997.30,15,18.67,8.83,-43,1
1657231437,52.82,995.49,997.30,15,18.65,8.85,-40,1
1657231737,52.97,995.52,997.33,15,18.62,8.86,-42,1
1657232037,53.82,995.55,997.36,15,18.60,9.08,-41,1
1657232337,53.77,995.56,997.37,15,18.57,9.04,-39,1
1657232638,54.09,995.62,997.43,15,18.52,9.08,-43,1
1657232938,54.16,995.67,997.47,15,18.50,9.08,-40,1
1657233238,54.30,995.72,997.53,15,18.41,9.03,-42,1
1657233538,54.91,995.81,997.62,15,18.33,9.12,-40,1
1657233838,54.95,995.86,997.67,15,18.25,9.06,-41,1
1657234138,55.49,995.89,997.70,15,18.19,9.15,-40,1
1657234438,55.11,995.88,997.68,15,18.11,8.98,-40,1
1657234738,55.23,995.90,997.71,15,18.08,8.98,-40,1
1657235038,55.71,995.99,997.80,15,18.03,9.06,-41,1
1657235338,56.12,995.96,997.77,15,17.98,9.12,-40,1
1657235638,56.31,996.01,997.81,15,17.95,9.14,-42,1
1657235938,57.02,995.99,997.80,15,17.89,9.27,-41,1
1657236238,57.15,996.00,997.81,15,17.78,9.21,-40,1
1657236538,57.80,996.02,997.82,15,17.75,9.34,-41,1
1657236838,57.95,995.98,997.79,15,17.73,9.36,-41,1
1657237138,58.62,996.01,997.82,15,17.67,9.48,-40,1
1657237438,57.97,996.01,997.82,15,17.62,9.27,-40,1
1657237739,59.09,996.01,997.82,15,17.55,9.49,-41,1
1657238039,59.11,995.98,997.79,15,17.53,9.47,-40,1
1657238339,59.13,995.95,997.76,15,17.52,9.47,-40,1
1657238639,60.11,995.97,997.78,15,17.51,9.70,-42,1
1657238939,60.20,995.97,997.78,15,17.48,9.70,-41,1
1657239239,60.73,996.00,997.80,15,17.42,9.77,-41,1
1657239539,60.43,996.03,997.83,15,17.38,9.66,-40,1
1657239839,60.88,996.05,997.86,15,17.31,9.70,-41,1
1657240139,62.48,996.11,997.92,15,17.25,10.03,-41,1
1657240439,61.63,996.15,997.96,15,17.20,9.78,-41,1
1657240739,61.73,996.14,997.94,15,17.12,9.73,-40,1
1657241039,61.88,996.14,997.95,15,17.06,9.71,-43,1
1657241339,62.48,996.13,997.94,15,17.01,9.81,-41,1
1657241639,63.78,996.15,997.96,15,16.97,10.08,-40,1
1657241939,62.87,996.20,998.01,15,16.95,9.84,-44,1
1657242239,63.03,996.19,997.99,15,16.89,9.83,-41,1
1657242540,63.68,996.20,998.00,15,16.86,9.95,-42,1
1657242840,63.46,996.20,998.01,15,16.81,9.85,-41,1
1657243140,63.53,996.23,998.03,15,16.76,9.82,-41,1
1657243440,64.51,996.19,997.99,15,16.74,10.03,-40,1
1657243740,63.43,996.20,998.01,15,16.74,9.78,-41,1
1657244040,64.11,996.20,998.01,15,16.70,9.90,-40,1
1657244340,64.34,996.20,998.01,15,16.70,9.95,-42,1
1657244640,64.87,996.21,998.02,15,16.68,10.06,-40,1
1657244940,65.25,996.21,998.02,15,16.66,10.12,-40,1
1657245240,65.41,996.19,998.00,15,16.63,10.13,-40,1
1657245540,65.58,996.27,998.07,15,16.62,10.16,-41,1
1657245840,65.14,996.34,998.15,15,16.59,10.03,-40,1
1657246140,65.89,996.38,998.18,15,16.56,10.17,-41,1
1657246440,65.35,996.43,998.23,15,16.53,10.02,-41,1
1657246740,65.51,996.44,998.25,15,16.51,10.04,-41,1
1657247040,66.73,996.46,998.27,15,16.51,10.32,-41,1
1657247340,66.13,996.49,998.29,15,16.50,10.17,-40,1
1657247641,65.81,996.55,998.35,15,16.51,10.11,-41,1
1657247941,66.41,996.55,998.36,15,16.49,10.23,-40,1
1657248241,65.94,996.56,998.36,15,16.46,10.09,-40,1
1657248541,66.14,996.61,998.41,15,16.43,10.11,-41,1
1657248841,66.74,996.65,998.46,15,16.46,10.27,-40,1
1657249141,67.16,996.64,998.44,15,16.47,10.37,-43,1
1657249441,67.42,996.63,998.43,15,16.47,10.43,-41,1
1657249741,66.49,996.66,998.46,15,16.48,10.23,-40,1
1657250041,67.67,996.68,998.49,15,16.49,10.51,-44,1
1657250341,67.46,996.73,998.54,15,16.52,10.49,-42,1
1657250641,67.01,996.79,998.59,15,16.52,10.39,-41,1
1657250941,67.26,996.84,998.65,15,16.49,10.42,-42,1
1657251241,68.61,996.93,998.74,15,16.42,10.65,-40,1
1657251541,68.46,997.03,998.83,15,16.34,10.54,-41,1
1657251841,68.21,997.04,998.84,15,16.36,10.50,-43,1
1657252141,67.84,997.02,998.83,15,16.36,10.42,-41,1
1657252442,68.33,997.07,998.87,15,16.41,10.58,-41,1
1657253042,68.92,997.10,998.91,15,16.48,10.77,-41,1
1657253342,68.62,997.09,998.90,15,16.56,10.78,-40,1
1657253642,67.97,997.12,998.93,15,16.65,10.73,-42,1
1657253942,68.72,997.14,998.95,15,16.69,10.93,-40,1
1657254242,68.96,997.21,999.02,15,16.74,11.03,-46,1
1657254542,68.23,997.28,999.09,15,16.77,10.90,-40,1
1657254842,68.49,997.41,999.22,15,16.76,10.95,-41,1
1657255142,69.19,997.39,999.20,15,16.71,11.05,-40,1
1657255442,69.26,997.46,999.27,15,16.65,11.01,-41,1
1657255742,69.89,997.51,999.31,15,16.64,11.13,-41,1
1657256042,68.58,997.45,999.26,15,16.67,10.88,-41,1
1657256342,69.12,997.51,999.32,15,16.71,11.04,-40,1
1657256642,69.56,997.53,999.34,15,16.80,11.22,-41,1
1657256942,70.38,997.55,999.36,15,16.94,11.53,-42,1
1657257243,69.76,997.62,999.43,15,17.03,11.48,-41,1
1657257543,68.87,997.65,999.46,15,17.11,11.36,-41,1
1657257843,69.42,997.71,999.52,15,17.13,11.50,-42,1
1657258143,69.80,997.72,999.53,15,17.10,11.56,-40,1
1657258443,70.67,997.75,999.56,15,17.18,11.82,-44,1
1657258743,68.68,997.75,999.56,15,17.30,11.50,-39,1
1657259043,69.26,997.82,999.63,15,17.29,11.62,-44,1
1657259343,69.74,997.86,999.66,15,17.25,11.69,-44,1
1657259643,69.76,997.87,999.68,15,17.30,11.74,-41,1
1657259943,68.80,997.94,999.74,15,17.38,11.61,-41,1
1657260243,68.87,997.96,999.77,15,17.53,11.77,-41,1
1657260543,68.24,997.94,999.75,15,17.66,11.75,-40,1
1657260843,68.52,997.96,999.76,15,17.86,12.00,-40,1
1657261143,67.54,997.99,999.80,15,17.94,11.86,-40,1
1657261443,67.31,998.02,999.82,15,18.02,11.89,-40,1
1657261743,67.79,998.03,999.83,15,18.17,12.14,-41,1
1657262044,67.57,998.09,999.90,15,18.18,12.10,-41,1
1657262344,67.93,998.10,999.90,15,18.25,12.25,-41,1
1657262644,66.51,998.10,999.90,15,18.48,12.14,-42,1
1657262944,65.30,998.05,999.86,15,18.75,12.12,-40,1
1657263244,65.23,998.05,999.86,15,18.85,12.20,-41,1
1657263544,65.00,998.04,999.85,15,18.96,12.25,-40,1
1657263844,65.53,998.04,999.84,15,18.91,12.33,-40,1
1657264144,64.88,998.02,999.83,15,18.93,12.19,-42,1
1657264444,64.74,997.98,999.78,15,18.89,12.12,-39,1
1657264744,64.91,998.02,999.83,15,18.84,12.12,-39,1
1657265044,64.40,997.97,999.78,15,19.01,12.16,-41,1
1657265344,65.40,998.00,999.81,15,19.01,12.39,-41,1
1657265644,65.31,998.08,999.89,15,19.00,12.36,-41,1
1657265944,64.58,998.03,999.83,15,19.41,12.58,-41,1
1657266244,64.29,998.12,999.92,15,19.23,12.34,-43,1
1657266544,64.01,998.16,999.97,15,19.10,12.15,-40,1
1657266845,66.04,998.23,1000.03,15,18.84,12.38,-41,1
1657267145,65.83,998.18,999.99,15,18.69,12.19,-40,1
1657267445,66.49,998.21,1000.01,15,18.61,12.26,-40,1
1657267745,66.84,998.17,999.98,15,18.76,12.49,-41,1
1657268045,65.68,998.12,999.93,15,19.06,12.50,-43,1
1657268345,65.00,998.01,999.82,15,19.38,12.65,-44,1
1657268645,63.82,998.06,999.86,15,19.67,12.64,-43,1
1657268945,63.24,998.05,999.85,15,19.83,12.66,-44,1
1657269245,64.06,998.06,999.87,15,19.74,12.77,-40,1
1657269545,64.70,998.07,999.88,15,19.51,12.70,-43,1
1657269845,67.60,998.15,999.96,15,19.05,12.93,-42,1
1657270145,68.66,998.30,1000.10,15,18.52,12.67,-42,1
1657270445,71.28,998.36,1000.16,15,18.19,12.92,-41,1
1657270745,75.20,998.39,1000.20,15,17.80,13.37,-40,1
1657271045,76.66,998.39,1000.20,15,17.55,13.42,-42,1
1657271345,76.16,998.38,1000.19,15,17.47,13.24,-42,1
1657271646,74.30,998.44,1000.25,15,17.47,12.86,-41,1
1657271946,75.32,998.48,1000.29,15,17.36,12.97,-41,1
1657272246,78.96,998.51,1000.32,15,17.20,13.53,-42,1
1657272546,76.48,998.49,1000.30,15,17.03,12.88,-41,1
1657272846,76.58,998.53,1000.33,15,17.08,12.95,-40,1
1657273146,76.64,998.47,1000.28,15,17.14,13.02,-41,1
1657273446,76.66,998.38,1000.19,15,17.34,13.22,-41,1
1657273746,76.76,998.37,1000.18,15,17.56,13.45,-41,1
1657274046,75.99,998.33,1000.14,15,17.74,13.47,-40,1
1657274346,74.33,998.32,1000.13,15,17.98,13.36,-41,1
1657274646,73.62,998.33,1000.14,15,18.30,13.52,-41,1
1657274946,74.19,998.31,1000.12,15,18.45,13.79,-41,1
1657275246,75.08,998.33,1000.14,15,18.42,13.94,-41,1
1657275546,74.34,998.34,1000.14,15,18.37,13.74,-41,1
1657275846,75.91,998.36,1000.16,15,18.41,14.10,-41,1
1657276146,74.10,998.31,1000.12,15,18.56,13.87,-43,1
1657276447,73.56,998.35,1000.16,15,18.70,13.90,-41,1
1657276747,74.74,998.25,1000.06,15,18.79,14.23,-41,1
1657277047,72.15,998.17,999.97,15,19.03,13.92,-42,1
1657277347,71.09,998.06,999.87,15,19.41,14.05,-41,1
1657277647,68.84,997.99,999.79,15,19.57,13.71,-42,1
1657277947,68.32,997.94,999.74,15,19.66,13.68,-43,1
1657278247,67.42,997.92,999.73,15,19.78,13.59,-47,1
1657278547,68.42,997.98,999.79,15,19.88,13.91,-41,1
1657278847,68.23,998.00,999.81,15,19.73,13.73,-41,1
1657279147,75.91,998.47,1000.28,15,18.83,14.51,-41,1
1657279447,77.01,998.34,1000.14,15,17.56,13.50,-41,1
1657279747,79.98,998.34,1000.15,15,17.06,13.59,-41,1
1657280047,80.93,998.32,1000.12,15,16.82,13.54,-42,1
1657280347,78.77,998.32,1000.13,15,16.76,13.07,-43,1
1657280647,79.38,998.29,1000.09,15,16.92,13.34,-40,1
1657280947,78.14,998.23,1000.03,15,17.11,13.29,-40,1
1657281248,77.84,998.16,999.96,15,17.30,13.41,-40,1
1657281548,78.29,998.18,999.99,15,17.43,13.63,-41,1
1657281848,78.13,998.08,999.89,15,17.65,13.81,-41,1
1657282148,77.10,998.12,999.93,15,17.92,13.87,-41,1
1657282448,76.66,998.09,999.90,15,18.12,13.97,-40,1
1657282748,77.89,998.14,999.95,15,18.30,14.39,-42,1
1657283048,76.75,998.18,999.99,15,18.55,14.41,-41,1
1657283348,76.14,998.16,999.97,15,19.11,14.83,-42,1
1657283648,74.65,998.09,999.90,15,19.64,15.03,-42,1
1657283948,69.58,998.16,999.97,15,19.85,14.14,-43,1
1657284248,73.16,998.17,999.98,15,19.78,14.85,-42,1
1657284548,73.25,998.08,999.89,15,19.67,14.76,-42,1
1657284848,70.15,998.11,999.91,15,19.59,14.02,-41,1
1657285148,70.82,998.04,999.84,15,19.67,14.24,-43,1
1657285448,71.29,998.03,999.83,15,19.87,14.54,-43,1
1657285748,69.53,997.91,999.72,15,19.92,14.20,-42,1
1657286048,69.14,997.91,999.72,15,19.98,14.17,-43,1
1657286349,68.16,997.88,999.69,15,20.08,14.05,-43,1
1657286649,68.25,997.85,999.65,15,20.11,14.09,-43,1
1657286949,65.00,997.83,999.64,15,20.05,13.29,-43,1
1657287249,65.51,997.68,999.48,15,19.99,13.35,-44,1
1657287549,65.48,997.68,999.49,15,19.96,13.31,-43,1
1657287849,65.23,997.70,999.51,15,19.89,13.19,-44,1
1657288149,64.42,997.76,999.57,15,20.23,13.32,-47,1
1657288449,63.59,997.75,999.55,15,20.62,13.49,-47,1
1657288749,63.86,997.68,999.49,15,20.62,13.55,-41,1
1657289049,64.21,997.69,999.49,15,20.56,13.58,-46,1
1657289349,62.87,997.67,999.48,15,20.36,13.07,-45,1
1657289649,63.11,997.70,999.51,15,20.22,13.00,-45,1
1657289949,62.85,997.66,999.47,15,20.22,12.93,-42,1
1657290249,62.08,997.68,999.49,15,20.41,12.92,-43,1
1657290549,59.25,997.66,999.47,15,20.62,12.41,-42,1
1657290849,59.87,997.70,999.51,15,20.48,12.43,-44,1
1657291150,59.91,997.77,999.58,15,20.35,12.32,-42,1
1657291450,61.02,997.79,999.60,15,20.28,12.54,-43,1
1657291750,58.50,997.76,999.56,15,20.23,11.85,-43,1
1657292050,59.68,997.74,999.55,15,20.31,12.23,-44,1
1657292350,59.38,997.73,999.53,15,20.63,12.45,-44,1
1657292650,55.56,997.77,999.58,15,21.01,11.80,-44,1
1657292950,55.71,997.76,999.57,15,21.29,12.10,-44,1
1657293250,57.22,997.73,999.54,15,21.32,12.53,-43,1
1657293550,53.21,997.88,999.68,15,21.24,11.36,-44,1
1657293850,54.55,997.88,999.68,15,21.22,11.71,-43,1
1657294150,53.71,997.85,999.66,15,21.13,11.40,-44,1
1657294450,56.13,997.90,999.71,15,21.02,11.96,-43,1
1657294750,56.47,997.94,999.75,15,20.92,11.96,-43,1
1657295050,56.38,998.06,999.86,15,20.92,11.93,-43,1
1657295350,55.20,998.09,999.90,15,20.96,11.65,-44,1
1657295650,56.34,998.16,999.97,15,20.95,11.95,-43,1
1657295951,55.43,998.23,1000.04,15,20.86,11.62,-43,1
1657296251,57.10,998.30,1000.10,15,20.84,12.05,-43,1
1657296551,57.50,998.33,1000.14,15,20.78,12.10,-43,1
1657296851,57.48,998.33,1000.14,15,20.68,12.00,-44,1
1657297151,56.71,998.32,1000.12,15,20.62,11.74,-43,1
1657297451,55.78,998.32,1000.13,15,20.55,11.43,-43,1
1657297751,56.36,998.39,1000.19,15,20.59,11.62,-42,1
1657298051,57.19,998.45,1000.26,15,20.67,11.92,-43,1
1657298351,55.04,998.48,1000.29,15,20.53,11.21,-43,1
1657298651,56.33,998.44,1000.25,15,20.40,11.44,-43,1
1657298951,55.39,998.46,1000.26,15,20.27,11.06,-46,1
1657299251,55.44,998.56,1000.37,15,20.07,10.89,-47,1
1657299551,57.13,998.60,1000.41,15,19.93,11.21,-47,1
1657299851,57.02,998.64,1000.45,15,19.76,11.02,-46,1
1657300151,57.28,998.74,1000.54,15,19.59,10.93,-44,1
1657300451,58.38,998.84,1000.65,15,19.54,11.17,-43,1
1657300751,58.42,998.74,1000.55,15,19.49,11.14,-45,1
1657301052,58.63,998.79,1000.60,15,19.33,11.04,-45,1
1657301352,59.41,998.79,1000.60,15,19.16,11.08,-43,1
1657301652,60.34,998.68,1000.49,15,19.02,11.18,-44,1
1657301952,60.42,998.76,1000.56,15,18.92,11.11,-42,1
1657302252,60.40,998.85,1000.65,15,18.83,11.02,-43,1
1657302552,60.58,998.92,1000.73,15,18.81,11.04,-41,1
1657302852,60.86,999.06,1000.87,15,18.75,11.06,-44,1
1657303152,61.78,999.07,1000.88,15,18.57,11.11,-43,1
1657303452,61.57,999.07,1000.87,15,18.37,10.87,-43,1
1657303752,62.03,999.08,1000.89,15,18.20,10.82,-42,1
1657304052,62.84,999.09,1000.90,15,18.08,10.91,-43,1
1657304352,62.54,999.14,1000.95,15,17.98,10.74,-42,1
1657304652,63.09,999.24,1001.05,15,17.88,10.78,-43,1
1657304952,62.33,999.22,1001.03,15,17.78,10.50,-42,1
1657305252,62.85,999.17,1000.98,15,17.71,10.56,-42,1
1657305552,62.38,999.24,1001.05,15,17.63,10.37,-43,1
1657305853,62.73,999.30,1001.11,15,17.55,10.38,-43,1
1657306153,62.52,999.33,1001.13,15,17.48,10.26,-42,1
1657306453,62.66,999.36,1001.17,15,17.43,10.25,-42,1
1657306753,63.35,999.41,1001.22,15,17.46,10.44,-43,1
1657307053,63.13,999.43,1001.23,15,17.49,10.42,-43,1
1657307353,62.87,999.45,1001.26,15,17.50,10.36,-42,1
1657307653,63.83,999.51,1001.32,15,17.50,10.59,-43,1
1657307953,63.74,999.54,1001.34,15,17.42,10.49,-43,1
1657308253,64.49,999.55,1001.36,15,17.31,10.57,-42,1
1657308553,65.57,999.58,1001.39,15,17.14,10.65,-41,1
1657308853,65.71,999.63,1001.43,15,17.06,10.61,-46,1
1657309153,67.43,999.63,1001.44,15,16.94,10.88,-42,1
1657309453,67.52,999.68,1001.49,15,16.87,10.84,-46,1
1657309753,67.31,999.74,1001.55,15,16.78,10.70,-45,1
1657310053,67.78,999.77,1001.58,15,16.67,10.70,-45,1
1657310353,67.77,999.87,1001.68,15,16.58,10.61,-44,1
1657310654,68.53,999.85,1001.66,15,16.56,10.76,-44,1
1657310954,68.82,999.84,1001.64,15,16.53,10.80,-42,1
1657311254,67.95,999.86,1001.67,15,16.54,10.62,-43,1
1657311554,68.86,999.90,1001.71,15,16.52,10.80,-45,1
1657311854,69.35,999.90,1001.70,15,16.52,10.90,-43,1
1657312154,68.30,999.95,1001.76,15,16.51,10.67,-42,1
1657312454,69.37,999.96,1001.76,15,16.44,10.83,-44,1
1657312754,69.47,999.94,1001.75,15,16.34,10.76,-44,1
1657313054,69.63,999.95,1001.76,15,16.28,10.74,-42,1
1657313354,68.85,999.97,1001.78,15,16.26,10.55,-42,1
1657313654,69.67,1000.04,1001.85,15,16.22,10.69,-43,1
1657313954,69.28,999.97,1001.78,15,16.16,10.54,-43,1
1657314254,70.83,999.98,1001.78,15,16.10,10.82,-43,1
1657314554,70.57,999.95,1001.76,15,16.04,10.71,-42,1
1657314854,70.05,999.97,1001.78,15,15.99,10.55,-41,1
1657315154,70.47,999.94,1001.75,15,15.99,10.64,-42,1
1657315454,70.43,999.92,1001.72,15,16.02,10.66,-43,1
1657315755,70.80,999.92,1001.73,15,16.05,10.76,-42,1
1657316055,70.30,999.85,1001.65,15,16.08,10.69,-43,1
1657316355,70.38,999.86,1001.67,15,16.06,10.68,-43,1
1657316655,70.16,999.83,1001.64,15,16.05,10.63,-42,1
1657316955,71.28,999.81,1001.62,15,16.02,10.84,-42,1
1657317255,71.53,999.80,1001.61,15,16.01,10.88,-42,1
1657317555,72.02,999.78,1001.58,15,16.00,10.97,-42,1
1657317855,70.61,999.79,1001.60,15,16.00,10.68,-43,1
1657318155,70.69,999.70,1001.51,15,16.03,10.72,-43,1
1657318455,70.68,999.71,1001.52,15,16.03,10.72,-44,1
1657318755,71.50,999.72,1001.52,15,16.00,10.86,-42,1
1657319055,70.50,999.72,1001.53,15,15.97,10.62,-45,1
1657319355,70.34,999.67,1001.48,15,15.99,10.61,-42,1
1657319655,71.04,999.67,1001.48,15,16.04,10.81,-41,1
1657319955,70.48,999.68,1001.49,15,16.02,10.67,-43,1
1657320255,70.64,999.65,1001.46,15,15.98,10.66,-41,1
1657320556,70.87,999.61,1001.42,15,15.97,10.70,-44,1
1657320856,70.97,999.62,1001.43,15,15.96,10.71,-45,1
1657321156,70.72,999.61,1001.41,15,15.98,10.68,-41,1
1657321456,71.10,999.66,1001.47,15,15.97,10.75,-42,1
1657321756,70.76,999.68,1001.49,15,15.94,10.65,-42,1
1657322056,72.47,999.67,1001.48,15,15.88,10.95,-42,1
1657322356,71.84,999.65,1001.46,15,15.77,10.72,-42,1
1657322656,71.77,999.62,1001.42,15,15.67,10.60,-42,1
1657322956,72.00,999.60,1001.40,15,15.56,10.55,-42,1
1657323256,73.05,999.63,1001.43,15,15.48,10.69,-42,1
1657323556,73.23,999.57,1001.38,15,15.37,10.62,-42,1
1657323856,72.99,999.60,1001.41,15,15.30,10.50,-42,1
1657324156,74.15,999.67,1001.48,15,15.24,10.68,-42,1
1657324456,73.28,999.68,1001.49,15,15.25,10.51,-43,1
1657324756,73.17,999.65,1001.46,15,15.22,10.46,-42,1
1657325056,73.06,999.66,1001.47,15,15.17,10.39,-41,1
1657325357,73.78,999.66,1001.47,15,15.13,10.50,-42,1
1657325657,73.66,999.70,1001.51,15,15.03,10.38,-43,1
1657325957,73.46,999.75,1001.55,15,14.94,10.25,-43,1
1657326257,74.10,999.72,1001.52,15,14.80,10.25,-41,1
1657326557,73.63,999.71,1001.52,15,14.73,10.08,-43,1
1657326857,74.41,999.74,1001.55,15,14.65,10.16,-42,1
1657327157,73.88,999.76,1001.57,15,14.57,9.98,-42,1
1657327457,74.31,999.74,1001.55,15,14.47,9.97,-42,1
1657327757,74.56,999.76,1001.57,15,14.41,9.96,-42,1
1657328057,74.52,999.78,1001.59,15,14.34,9.89,-42,1
1657328357,75.05,999.75,1001.55,15,14.26,9.91,-45,1
1657328657,74.71,999.73,1001.54,15,14.25,9.84,-42,1
1657328957,75.42,999.77,1001.57,15,14.21,9.94,-44,1
1657329257,75.03,999.73,1001.54,15,14.20,9.85,-42,1
1657329557,75.63,999.67,1001.48,15,14.16,9.93,-46,1
1657329857,75.61,999.61,1001.42,15,14.08,9.85,-42,1
1657330157,75.84,999.53,1001.34,15,13.92,9.74,-42,1
1657330458,76.79,999.61,1001.42,15,13.81,9.82,-41,1
1657330758,76.64,999.64,1001.45,15,13.69,9.67,-43,1
1657331058,76.92,999.61,1001.42,15,13.64,9.68,-41,1
1657331358,76.97,999.59,1001.39,15,13.64,9.69,-42,1
1657331658,77.13,999.51,1001.32,15,13.67,9.75,-43,1
1657331958,77.87,999.46,1001.26,15,13.64,9.86,-44,1
1657332258,77.48,999.33,1001.14,15,13.62,9.77,-41,1
1657332558,78.71,999.34,1001.15,15,13.63,10.01,-43,1
1657332858,77.95,999.31,1001.12,15,13.64,9.88,-44,1
1657333458,77.96,999.39,1001.19,15,13.64,9.88,-41,1
1657333758,78.89,999.34,1001.15,15,13.67,10.09,-42,1
1657334058,78.33,999.33,1001.14,15,13.78,10.09,-44,1
1657334358,77.91,999.27,1001.08,15,13.81,10.04,-44,1
1657334659,78.10,999.22,1001.03,15,13.85,10.11,-44,1
1657334959,77.88,999.21,1001.02,15,13.87,10.09,-45,1
1657335259,78.20,999.20,1001.01,15,13.88,10.16,-42,1
1657335559,78.35,999.17,1000.98,15,13.85,10.16,-41,1
1657335859,78.72,999.16,1000.96,15,13.87,10.25,-42,1
1657336159,79.78,999.06,1000.87,15,13.83,10.41,-41,1
1657336459,78.49,999.01,1000.81,15,13.81,10.15,-41,1
1657336759,79.06,999.08,1000.89,15,13.76,10.21,-42,1
1657337059,80.49,998.99,1000.79,15,13.72,10.44,-42,1
1657337359,78.50,999.03,1000.83,15,13.73,10.07,-42,1
1657337659,79.84,999.05,1000.86,15,13.74,10.33,-43,1
1657337959,80.12,999.02,1000.83,15,13.78,10.43,-44,1
1657338259,78.66,998.93,1000.74,15,13.74,10.11,-42,1
1657338559,79.24,998.91,1000.71,15,13.72,10.20,-42,1
1657338859,79.94,998.88,1000.68,15,13.75,10.36,-41,1
1657339159,79.03,998.85,1000.66,15,13.75,10.19,-42,1
1657339459,79.61,998.81,1000.62,15,13.79,10.34,-41,1
1657339760,80.41,998.79,1000.60,15,13.84,10.54,-41,1
1657340060,78.70,998.71,1000.51,15,13.88,10.25,-42,1
1657340360,78.82,998.66,1000.47,15,13.93,10.33,-41,1
1657340660,79.31,998.65,1000.46,15,14.03,10.52,-41,1
1657340960,78.72,998.66,1000.47,15,14.12,10.49,-40,1
1657341260,77.50,998.67,1000.48,15,14.21,10.35,-42,1
1657341560,77.05,998.66,1000.47,15,14.31,10.35,-41,1
1657341860,77.40,998.57,1000.38,15,14.42,10.53,-42,1
1657342160,76.28,998.57,1000.37,15,14.61,10.50,-42,1
1657342460,76.90,998.58,1000.39,15,14.70,10.70,-42,1
1657342760,76.53,998.61,1000.42,15,14.86,10.79,-42,1
1657343060,75.45,998.63,1000.44,15,14.97,10.68,-41,1
1657343360,75.39,998.61,1000.41,15,15.10,10.79,-42,1
1657343660,74.92,998.62,1000.43,15,15.27,10.86,-42,1
1657343960,74.29,998.56,1000.36,15,15.45,10.91,-41,1
1657344260,72.98,998.57,1000.38,15,15.60,10.79,-42,1
1657344561,72.61,998.53,1000.34,15,15.76,10.87,-43,1
1657344861,71.83,998.42,1000.23,15,16.13,11.06,-42,1
1657345161,71.22,998.41,1000.21,15,16.35,11.14,-42,1
1657345461,70.81,998.38,1000.19,15,16.54,11.24,-41,1
1657345761,70.13,998.49,1000.29,15,16.78,11.32,-43,1
1657346061,69.52,998.42,1000.23,15,16.81,11.22,-41,1
1657346361,69.88,998.45,1000.26,15,16.79,11.28,-44,1
1657346661,70.01,998.41,1000.21,15,16.77,11.29,-42,1
1657346961,70.02,998.34,1000.15,15,16.83,11.35,-41,1
1657347261,69.67,998.18,999.99,15,16.83,11.27,-41,1
1657347561,69.03,998.19,1000.00,15,16.95,11.25,-42,1
1657347861,69.45,998.17,999.98,15,16.85,11.24,-43,1
1657348161,69.61,998.10,999.91,15,16.81,11.24,-41,1
1657348461,69.04,998.07,999.88,15,16.93,11.23,-42,1
1657348761,68.46,998.09,999.90,15,17.14,11.30,-42,1
1657349061,67.73,998.00,999.81,15,17.27,11.27,-41,1
1657349362,67.91,997.94,999.75,15,17.48,11.50,-46,1
1657349662,67.26,997.92,999.73,15,17.51,11.39,-42,1
1657349962,67.51,997.91,999.71,15,17.54,11.47,-41,1
1657350262,66.34,997.94,999.74,15,17.69,11.35,-42,1
1657350562,65.33,997.91,999.72,15,17.78,11.21,-41,1
1657350862,65.65,997.83,999.64,15,18.03,11.52,-41,1
1657351162,65.15,997.80,999.61,15,17.94,11.32,-41,1
1657351462,64.70,997.82,999.63,15,17.87,11.15,-41,1
1657351762,64.75,997.85,999.66,15,17.78,11.07,-41,1
1657352062,64.87,997.85,999.66,15,17.76,11.08,-42,1
1657352362,64.82,997.82,999.62,15,17.81,11.12,-42,1
1657352662,64.15,997.86,999.66,15,18.01,11.15,-43,1
1657352962,63.18,997.77,999.57,15,18.16,11.06,-42,1
1657353263,62.10,997.78,999.59,15,18.16,10.80,-42,1
1657353563,62.52,997.80,999.61,15,18.28,11.02,-42,1
1657353863,62.57,997.65,999.46,15,18.40,11.14,-43,1
1657354163,61.85,997.69,999.50,15,18.61,11.17,-44,1
1657354463,60.80,997.68,999.49,15,18.81,11.10,-44,1
1657354763,61.92,997.62,999.43,15,18.97,11.52,-43,1
1657355063,62.39,997.67,999.48,15,18.85,11.53,-42,1
1657355363,62.05,997.65,999.46,15,18.76,11.36,-44,1
1657355663,61.61,997.64,999.45,15,18.52,11.02,-42,1
1657355963,62.66,997.57,999.38,15,18.54,11.30,-41,1
1657356263,62.58,997.63,999.44,15,18.53,11.27,-43,1
1657356563,61.62,997.62,999.43,15,18.31,10.83,-42,1
1657356863,62.47,997.61,999.41,15,18.12,10.86,-44,1
1657357163,62.25,997.65,999.46,15,18.27,10.94,-42,1
1657357464,61.87,997.42,999.23,15,18.79,11.34,-42,1
1657357764,59.20,997.34,999.15,15,19.10,10.97,-43,1
1657358064,59.50,997.40,999.21,15,18.93,10.88,-41,1
1657358364,61.67,997.39,999.19,15,18.68,11.19,-41,1
1657358664,61.42,997.40,999.21,15,18.59,11.04,-42,1
1657358964,60.11,997.41,999.22,15,18.53,10.66,-43,1
1657359264,61.45,997.32,999.13,15,18.56,11.02,-42,1
1657359564,60.61,997.32,999.12,15,18.63,10.88,-47,1
1657359864,58.75,997.29,999.10,15,18.91,10.67,-42,1
1657360164,58.60,997.07,998.88,15,19.30,11.00,-43,1
1657360464,57.60,996.98,998.79,15,19.58,11.01,-43,1
1657360764,52.88,997.09,998.90,15,19.66,9.80,-42,1
1657361064,56.10,997.10,998.91,15,19.38,10.42,-41,1
1657361364,57.03,997.02,998.83,15,19.15,10.46,-43,1
1657361665,54.96,996.92,998.73,15,19.50,10.23,-44,1
1657361965,54.31,996.85,998.66,15,19.73,10.26,-45,1
1657362265,55.29,996.89,998.69,15,19.71,10.51,-45,1
1657362565,56.69,996.87,998.68,15,19.82,10.99,-42,1
1657362865,54.55,996.81,998.62,15,20.05,10.63,-44,1
1657363165,54.10,996.83,998.63,15,20.07,10.52,-42,1
1657363465,52.75,996.83,998.64,15,19.90,9.98,-42,1
1657363765,52.08,996.91,998.72,15,20.03,9.91,-44,1
1657364065,51.56,996.78,998.58,15,20.18,9.90,-42,1
1657364365,51.63,996.79,998.59,15,20.37,10.10,-42,1
1657364665,51.86,996.77,998.58,15,20.43,10.22,-44,1
1657364965,48.57,996.70,998.50,15,20.56,9.36,-41,1
1657365265,49.59,996.77,998.57,15,20.57,9.68,-43,1
1657365566,49.11,996.81,998.62,15,20.81,9.76,-49,1
1657365866,47.36,996.83,998.64,15,20.67,9.09,-42,1
1657366166,49.83,996.78,998.59,15,20.40,9.60,-42,1
1657366466,48.12,996.77,998.58,15,20.35,9.03,-42,1
1657366766,47.59,996.75,998.55,15,20.30,8.82,-43,1
1657367066,47.15,996.75,998.56,15,20.45,8.82,-42,1
1657367366,46.33,996.59,998.39,15,20.20,8.33,-42,1
1657367666,49.60,996.57,998.38,15,20.28,9.42,-42,1
1657367966,48.35,996.67,998.47,15,20.48,9.22,-43,1
1657368266,48.78,996.60,998.41,15,20.25,9.14,-42,1
1657368566,48.86,996.57,998.38,15,20.12,9.05,-42,1
1657368866,49.70,996.51,998.32,15,19.91,9.11,-42,1
1657369166,51.06,996.64,998.45,15,19.86,9.46,-42,1
1657369466,51.85,996.57,998.38,15,19.98,9.80,-42,1
1657369767,49.16,996.50,998.31,15,19.94,8.97,-42,1
1657370067,51.32,996.58,998.39,15,19.78,9.47,-41,1
1657370367,51.67,996.46,998.27,15,19.71,9.50,-42,1
1657370667,52.60,996.52,998.33,15,19.89,9.93,-42,1
1657370967,50.75,996.46,998.27,15,20.17,9.66,-46,1
1657371267,48.49,996.39,998.19,15,20.19,9.00,-41,1
1657371567,50.24,996.40,998.21,15,20.14,9.48,-41,1
1657371867,49.32,996.35,998.16,15,20.00,9.08,-43,1
1657372167,50.29,996.20,998.00,15,20.06,9.42,-44,1
1657372467,50.22,996.19,997.99,15,20.18,9.51,-41,1
1657372767,49.42,996.13,997.93,15,20.19,9.28,-43,1
1657373067,49.89,996.16,997.96,15,20.18,9.41,-41,1
1657373367,49.89,996.10,997.91,15,20.16,9.39,-43,1
1657373667,49.73,996.00,997.81,15,20.36,9.53,-43,1
1657373968,49.37,995.97,997.78,15,20.49,9.54,-42,1
1657374268,49.53,995.92,997.73,15,20.52,9.62,-41,1
1657374568,47.62,996.07,997.88,15,20.49,9.01,-42,1
1657374868,48.06,995.89,997.69,15,20.30,8.97,-42,1
1657375168,48.06,995.86,997.67,15,20.14,8.82,-43,1
1657375468,48.93,995.81,997.62,15,20.00,8.96,-42,1
1657375768,48.63,995.68,997.49,15,19.83,8.71,-41,1
1657376068,48.73,995.66,997.46,15,19.76,8.68,-42,1
1657376368,50.69,995.68,997.49,15,19.84,9.33,-42,1
1657376668,49.68,995.69,997.50,15,19.85,9.05,-42,1
1657376968,50.97,995.65,997.45,15,19.75,9.33,-41,1
1657377268,50.50,995.66,997.47,15,19.72,9.17,-42,1
1657377568,51.81,995.55,997.36,15,19.68,9.51,-42,1
1657377868,52.44,995.53,997.33,15,19.69,9.70,-42,1
1657378169,51.08,995.46,997.27,15,19.59,9.22,-42,1
1657378469,51.44,995.39,997.20,15,19.54,9.28,-41,1
1657378769,51.97,995.50,997.30,15,19.37,9.27,-44,1
1657379069,52.19,995.39,997.20,15,19.43,9.39,-42,1
1657379369,52.32,995.35,997.16,15,19.46,9.46,-44,1
1657379669,52.23,995.33,997.14,15,19.52,9.49,-44,1
1657379969,51.50,995.34,997.14,15,19.54,9.29,-42,1
1657380269,51.77,995.36,997.16,15,19.55,9.38,-43,1
1657380569,50.68,995.27,997.08,15,19.59,9.10,-42,1
1657380869,51.55,995.33,997.14,15,19.63,9.39,-42,1
1657381169,51.50,995.20,997.01,15,19.56,9.31,-43,1
1657381469,51.22,995.19,996.99,15,19.53,9.21,-43,1
1657381769,49.64,995.12,996.92,15,19.48,8.69,-43,1
1657382070,51.33,995.12,996.92,15,19.31,9.03,-43,1
1657382370,51.78,995.06,996.87,15,19.23,9.09,-42,1
1657382670,51.06,995.00,996.81,15,19.19,8.84,-43,1
1657382970,52.47,994.98,996.79,15,19.08,9.15,-43,1
1657383270,52.91,994.99,996.80,15,19.04,9.23,-42,1
1657383570,52.20,995.00,996.81,15,19.06,9.05,-43,1
1657383870,51.63,995.00,996.80,15,19.05,8.88,-42,1
1657384170,52.52,994.92,996.73,15,19.07,9.15,-41,1
1657384470,51.77,994.87,996.67,15,19.17,9.03,-43,1
1657384770,52.02,994.77,996.58,15,19.13,9.07,-41,1
1657385070,51.98,994.75,996.56,15,19.06,8.99,-42,1
1657385370,52.22,994.67,996.48,15,18.93,8.94,-42,1
1657385670,52.55,994.66,996.47,15,18.76,8.87,-42,1
1657385971,53.64,994.57,996.38,15,18.68,9.10,-42,1
1657386271,53.08,994.57,996.38,15,18.68,8.95,-42,1
1657386571,53.66,994.56,996.36,15,18.71,9.14,-42,1
1657386871,53.67,994.53,996.34,15,18.68,9.11,-41,1
1657387171,53.52,994.53,996.33,15,18.58,8.98,-44,1
1657387471,53.87,994.53,996.34,15,18.52,9.02,-44,1
1657387771,54.01,994.43,996.24,15,18.56,9.09,-43,1
1657388071,53.96,994.40,996.21,15,18.60,9.12,-42,1
1657388371,53.92,994.39,996.20,15,18.72,9.22,-43,1
1657388671,53.95,994.37,996.18,15,18.82,9.32,-46,1
1657388971,53.18,994.36,996.17,15,18.85,9.13,-42,1
1657389271,53.69,994.36,996.17,15,18.77,9.20,-41,1
1657389571,54.08,994.34,996.14,15,18.64,9.19,-42,1
1657389871,54.39,994.38,996.18,15,18.55,9.19,-42,1
1657390172,55.15,994.36,996.16,15,18.41,9.26,-41,1
1657390472,55.19,994.29,996.10,15,18.26,9.14,-42,1
1657390772,55.61,994.25,996.06,15,18.12,9.12,-41,1
1657391072,55.95,994.24,996.05,15,18.00,9.10,-40,1
1657391372,56.17,994.21,996.01,15,17.88,9.04,-40,1
1657391672,56.48,994.18,995.99,15,17.77,9.02,-41,1
1657391972,56.71,994.12,995.93,15,17.69,9.01,-42,1
1657392272,56.91,994.09,995.90,15,17.60,8.97,-42,1
1657392572,57.30,994.10,995.91,15,17.53,9.01,-41,1
1657392872,57.21,994.06,995.87,15,17.49,8.95,-42,1
1657393172,57.41,994.08,995.88,15,17.48,8.99,-41,1
1657393472,57.75,994.08,995.89,15,17.48,9.08,-42,1
1657393772,58.26,994.09,995.90,15,17.51,9.24,-42,1
1657394072,58.39,994.43,996.23,15,17.52,9.28,-42,1
1657394373,60.91,994.57,996.37,15,17.28,9.68,-41,1
1657394673,64.33,994.71,996.52,15,16.73,9.98,-42,1
1657394973,69.27,994.84,996.65,15,16.06,10.45,-42,1
1657395273,71.12,994.88,996.69,15,15.43,10.24,-43,1
1657395573,75.19,994.87,996.67,15,15.00,10.66,-41,1
1657395873,75.48,994.69,996.49,15,14.75,10.47,-45,1
1657396173,72.78,994.58,996.39,15,14.62,9.80,-42,1
1657396473,78.39,994.57,996.37,15,14.57,10.87,-45,1
1657396773,73.50,994.49,996.30,15,14.51,9.84,-44,1
1657397073,73.81,994.43,996.24,15,14.51,9.91,-42,1
1657397373,73.16,994.40,996.21,15,14.52,9.78,-42,1
1657397673,73.61,994.43,996.24,15,14.58,9.93,-42,1
1657397973,74.23,994.42,996.23,15,14.61,10.09,-43,1
1657398274,74.06,994.42,996.22,15,14.61,10.05,-42,1
1657398574,72.78,994.39,996.20,15,14.59,9.77,-42,1
1657398874,73.36,994.27,996.08,15,14.53,9.83,-41,1
1657399174,73.57,994.23,996.04,15,14.50,9.85,-42,1
1657399474,73.09,994.22,996.03,15,14.47,9.72,-42,1
1657399774,73.92,994.23,996.04,15,14.43,9.85,-42,1
1657400074,74.45,994.26,996.07,15,14.43,9.96,-43,1
1657400374,75.04,994.30,996.10,15,14.41,10.06,-42,1
1657400674,73.96,994.32,996.12,15,14.40,9.83,-42,1
1657400974,74.65,994.27,996.07,15,14.37,9.94,-42,1
1657401274,73.88,994.24,996.05,15,14.29,9.71,-42,1
1657401574,75.89,994.22,996.02,15,14.27,10.09,-42,1
1657401874,75.71,994.20,996.01,15,14.22,10.01,-41,1
1657402174,75.46,994.21,996.02,15,14.18,9.92,-42,1
1657402475,75.30,994.21,996.01,15,14.09,9.80,-42,1
1657402775,76.37,994.24,996.05,15,13.98,9.90,-42,1
1657403075,77.08,994.21,996.02,15,13.86,9.93,-42,1
1657403375,76.07,994.19,996.00,15,13.77,9.64,-42,1
1657403675,77.41,994.16,995.97,15,13.73,9.86,-41,1
1657403975,78.08,994.15,995.96,15,13.73,9.99,-44,1
1657404275,76.69,994.12,995.93,15,13.67,9.66,-45,1
1657404575,76.99,994.08,995.89,15,13.61,9.66,-44,1
1657404875,76.91,994.05,995.85,15,13.56,9.60,-45,1
1657405175,78.02,994.04,995.85,15,13.54,9.79,-44,1
1657405475,78.28,994.02,995.83,15,13.55,9.85,-43,1
1657405775,77.37,993.98,995.79,15,13.59,9.72,-43,1
1657406075,77.22,993.95,995.76,15,13.66,9.76,-41,1
1657406375,76.98,993.94,995.75,15,13.64,9.69,-41,1
1657406676,76.84,993.86,995.67,15,13.60,9.63,-41,1
1657406976,77.32,993.77,995.58,15,13.56,9.68,-42,1
1657407276,76.84,993.73,995.54,15,13.49,9.52,-41,1
1657407576,77.80,993.72,995.52,15,13.48,9.69,-41,1
1657407876,77.28,993.77,995.58,15,13.45,9.56,-41,1
1657408176,77.96,993.79,995.59,15,13.42,9.67,-42,1
1657408476,77.42,993.73,995.54,15,13.43,9.57,-41,1
1657408776,77.86,993.67,995.48,15,13.51,9.73,-41,1
1657409076,77.25,993.60,995.40,15,13.55,9.66,-41,1
1657409376,77.28,993.52,995.33,15,13.52,9.63,-41,1
1657409676,76.63,993.51,995.31,15,13.51,9.50,-41,1
1657409976,77.01,993.49,995.29,15,13.49,9.55,-42,1
1657410276,78.20,993.44,995.25,15,13.54,9.83,-42,1
1657410576,78.41,993.48,995.29,15,13.57,9.90,-42,1
1657410877,77.64,993.51,995.32,15,13.57,9.75,-42,1
1657411177,76.99,993.49,995.30,15,13.63,9.68,-41,1
1657411477,78.14,993.43,995.24,15,13.71,9.98,-41,1
1657411777,76.95,993.33,995.14,15,13.76,9.80,-42,1
1657412077,76.51,993.26,995.07,15,13.84,9.79,-42,1
1657412377,77.36,993.29,995.10,15,13.87,9.99,-44,1
1657412677,76.12,993.16,994.97,15,13.86,9.74,-42,1
1657412977,76.52,993.10,994.91,15,13.85,9.81,-40,1
1657413277,76.36,993.10,994.90,15,13.86,9.78,-43,1
1657413577,76.24,993.03,994.84,15,13.88,9.78,-41,1
1657413877,76.30,993.00,994.81,15,13.88,9.79,-42,1
1657414177,77.22,992.91,994.72,15,13.92,10.01,-42,1
1657414477,76.95,992.89,994.70,15,13.93,9.97,-43,1
1657414778,76.38,992.90,994.71,15,13.91,9.84,-42,1
1657415078,77.63,992.87,994.67,15,13.93,10.10,-41,1
1657415378,77.27,992.84,994.65,15,13.98,10.08,-42,1
1657415678,77.55,992.78,994.59,15,14.01,10.16,-42,1
1657415978,76.77,992.80,994.61,15,13.98,9.98,-42,1
1657416278,77.22,992.93,994.73,15,13.91,10.00,-42,1
1657416578,77.58,992.99,994.80,15,13.86,10.02,-41,1
1657416878,79.36,992.83,994.63,15,13.81,10.31,-41,1
1657417178,78.34,992.85,994.66,15,13.69,10.00,-41,1
1657417478,78.84,992.81,994.62,15,13.58,9.99,-41,1
1657417778,78.94,992.72,994.52,15,13.49,9.92,-41,1
1657418078,80.87,992.56,994.36,15,13.48,10.27,-41,1
1657418378,79.91,992.54,994.34,15,13.49,10.10,-43,1
1657418678,79.82,992.49,994.30,15,13.49,10.09,-42,1
1657418978,79.54,992.50,994.31,15,13.47,10.01,-42,1
1657419279,80.62,992.48,994.29,15,13.48,10.23,-42,1
1657419579,80.17,992.54,994.35,15,13.49,10.15,-42,1
1657419879,81.58,992.59,994.40,15,13.49,10.41,-42,1
1657420179,80.83,992.57,994.38,15,13.46,10.25,-42,1
1657420479,80.10,992.57,994.38,15,13.44,10.09,-43,1
1657420779,81.08,992.56,994.37,15,13.44,10.27,-43,1
1657421079,81.88,992.57,994.38,15,13.41,10.39,-42,1
1657421379,80.24,992.58,994.38,15,13.33,10.01,-41,1
1657421679,81.45,992.65,994.46,15,13.31,10.21,-42,1
1657421979,81.30,992.70,994.51,15,13.28,10.16,-45,1
1657422279,80.95,992.66,994.46,15,13.22,10.03,-43,1
1657422579,82.46,992.70,994.51,15,13.23,10.32,-42,1
1657422879,82.81,992.65,994.45,15,13.24,10.39,-42,1
1657423179,81.33,992.58,994.38,15,13.26,10.14,-43,1
1657423479,80.96,992.56,994.37,15,13.31,10.12,-43,1
1657423779,82.19,992.49,994.30,15,13.34,10.38,-43,1
1657424080,81.21,992.43,994.24,15,13.37,10.23,-43,1
1657424380,81.75,992.39,994.20,15,13.35,10.31,-42,1
1657424680,81.54,992.31,994.12,15,13.35,10.27,-42,1
1657424980,81.10,992.25,994.06,15,13.33,10.17,-41,1
1657425280,82.97,992.18,993.99,15,13.35,10.53,-42,1
1657425580,81.25,992.19,994.00,15,13.36,10.23,-42,1
1657425880,81.22,992.11,993.92,15,13.37,10.23,-41,1
1657426180,81.88,992.16,993.96,15,13.40,10.38,-43,1
1657426480,81.54,992.17,993.98,15,13.44,10.36,-41,1
1657426780,81.63,992.22,994.02,15,13.50,10.43,-42,1
1657427080,81.07,992.23,994.04,15,13.49,10.32,-42,1
1657427380,81.73,992.26,994.07,15,13.51,10.46,-42,1
1657427680,82.21,992.23,994.04,15,13.46,10.50,-43,1
1657427980,81.85,992.19,994.00,15,13.40,10.37,-41,1
1657428280,83.77,992.20,994.00,15,13.39,10.71,-42,1
1657428580,84.16,992.14,993.94,15,13.37,10.76,-41,1
1657428881,83.85,992.23,994.03,15,13.37,10.71,-41,1
1657429181,83.94,992.19,993.99,15,13.40,10.75,-41,1
1657429481,83.19,992.17,993.97,15,13.45,10.67,-43,1
1657429781,83.79,992.21,994.02,15,13.57,10.89,-42,1
1657430081,83.36,992.20,994.01,15,13.66,10.90,-42,1
1657430381,82.38,992.26,994.07,15,13.71,10.77,-41,1
1657430681,82.28,992.29,994.10,15,13.84,10.88,-42,1
1657430981,81.65,992.21,994.01,15,13.89,10.82,-41,1
1657431281,82.35,992.23,994.04,15,13.95,11.00,-45,1
1657431581,80.89,992.27,994.08,15,14.07,10.85,-42,1
1657431881,81.12,992.29,994.10,15,14.01,10.84,-42,1
1657432181,79.90,992.22,994.03,15,14.01,10.61,-41,1
1657432481,80.29,992.21,994.01,15,14.11,10.78,-43,1
1657432781,80.43,992.29,994.10,15,14.07,10.77,-41,1
1657433081,79.79,992.28,994.08,15,14.14,10.71,-43,1
1657433381,79.30,992.29,994.10,15,14.15,10.63,-42,1
1657433682,79.24,992.30,994.11,15,14.21,10.68,-42,1
1657433982,78.76,992.25,994.05,15,14.47,10.84,-43,1
1657434282,76.97,992.29,994.10,15,14.66,10.68,-42,1
1657434582,77.46,992.26,994.06,15,14.75,10.86,-43,1
1657434882,76.73,992.25,994.06,15,15.01,10.97,-43,1
1657435182,74.96,992.25,994.05,15,15.16,10.77,-42,1
1657435482,75.06,992.25,994.06,15,14.93,10.56,-42,1
1657435782,75.05,992.26,994.07,15,14.62,10.26,-42,1
1657436082,75.24,992.23,994.03,15,14.43,10.12,-42,1
1657436382,74.86,992.24,994.05,15,14.45,10.06,-42,1
1657436682,74.76,992.14,993.95,15,14.92,10.49,-42,1
1657436982,73.43,992.17,993.97,15,15.13,10.43,-42,1
1657437282,74.38,992.25,994.06,15,14.78,10.28,-43,1
1657437582,74.60,992.33,994.14,15,14.52,10.07,-43,1
1657437882,75.10,992.32,994.13,15,14.61,10.26,-41,1
1657438182,72.71,992.33,994.13,15,14.68,9.85,-43,1
1657438482,73.64,992.21,994.02,15,14.71,10.06,-42,1
1657438783,73.52,992.21,994.02,15,14.84,10.17,-45,1
1657439083,71.98,992.27,994.08,15,14.94,9.95,-45,1
1657439383,72.02,992.25,994.06,15,14.90,9.92,-41,1
1657439683,70.89,992.30,994.10,15,14.97,9.75,-43,1
1657439983,71.40,992.21,994.02,15,15.03,9.91,-42,1
1657440283,68.59,992.26,994.07,15,15.15,9.43,-42,1
1657440583,67.47,992.25,994.06,15,15.45,9.47,-42,1
1657440883,68.25,992.24,994.05,15,15.83,10.01,-43,1
1657441183,66.96,992.29,994.10,15,15.84,9.73,-44,1
1657441483,65.74,992.33,994.14,15,15.89,9.50,-41,1
1657441783,63.92,992.31,994.12,15,16.25,9.43,-42,1
1657442083,63.70,992.35,994.16,15,16.25,9.38,-44,1
1657442383,65.12,992.48,994.29,15,15.89,9.36,-43,1
1657442683,65.93,992.49,994.30,15,15.68,9.35,-41,1
1657442983,66.24,992.50,994.30,15,15.65,9.39,-42,1
1657443283,65.43,992.45,994.25,15,15.74,9.29,-44,1
1657443583,65.26,992.42,994.22,15,15.74,9.25,-43,1
1657443884,65.48,992.34,994.14,15,16.00,9.55,-42,1
1657444184,62.86,992.26,994.07,15,16.32,9.25,-42,1
1657444484,63.84,992.29,994.10,15,16.12,9.29,-42,1
1657444784,66.21,992.43,994.24,15,16.00,9.71,-44,1
1657445084,66.81,992.72,994.52,15,15.59,9.46,-43,1
1657445384,71.47,992.76,994.57,15,14.68,9.59,-42,1
1657445684,71.50,992.73,994.54,15,14.27,9.20,-43,1
1657445984,72.88,992.66,994.47,15,13.84,9.07,-42,1
1657446284,74.40,992.61,994.41,15,13.67,9.21,-41,1
1657446584,73.37,992.60,994.40,15,13.70,9.04,-42,1
1657446884,73.15,992.52,994.33,15,13.83,9.12,-42,1
1657447184,73.11,992.46,994.27,15,13.96,9.23,-42,1
1657447484,72.60,992.48,994.28,15,14.25,9.41,-42,1
1657447784,72.10,992.46,994.27,15,14.55,9.60,-42,1
1657448084,71.05,992.43,994.23,15,14.80,9.62,-43,1
1657448385,71.23,992.42,994.23,15,15.13,9.97,-42,1
1657448685,70.61,992.40,994.20,15,15.57,10.26,-46,1
1657448985,68.64,992.34,994.14,15,16.09,10.34,-42,1
1657449285,66.93,992.29,994.09,15,16.32,10.18,-42,1
1657449585,65.41,992.30,994.11,15,16.40,9.91,-42,1
1657449885,64.65,992.30,994.11,15,16.50,9.83,-43,1
1657450185,65.57,992.29,994.10,15,16.43,9.98,-42,1
1657450485,64.50,992.28,994.09,15,16.11,9.43,-45,1
1657450785,65.65,992.25,994.06,15,15.95,9.54,-43,1
1657451085,65.99,992.20,994.01,15,15.91,9.58,-42,1
1657451385,65.18,992.15,993.96,15,16.36,9.82,-42,1
1657451685,63.99,992.28,994.08,15,16.50,9.68,-45,1
1657451985,69.79,992.49,994.29,15,15.67,10.19,-41,1
1657452285,72.81,992.48,994.29,15,14.83,10.01,-42,1
1657452585,73.12,992.47,994.28,15,14.55,9.80,-41,1
1657452885,75.26,992.45,994.25,15,14.74,10.42,-42,1
1657453186,75.71,992.36,994.17,15,15.49,11.23,-45,1
1657453486,68.45,992.28,994.08,15,15.74,9.96,-44,1
1657453786,71.83,992.21,994.02,15,16.18,11.11,-42,1
1657454086,65.70,992.22,994.03,15,16.49,10.07,-44,1
1657454386,66.01,992.28,994.08,15,16.37,10.02,-42,1
1657454686,66.71,992.25,994.06,15,16.20,10.02,-42,1
1657454986,66.45,992.26,994.07,15,16.14,9.90,-44,1
1657455286,65.84,992.22,994.02,15,16.52,10.12,-43,1
1657455586,64.28,992.15,993.95,15,16.84,10.07,-43,1
1657455886,64.92,992.05,993.86,15,16.94,10.31,-43,1
1657456186,64.89,992.09,993.89,15,16.90,10.27,-42,1
1657456486,65.88,992.16,993.97,15,16.65,10.26,-42,1
1657456786,72.16,992.32,994.12,15,16.07,11.07,-42,1
1657457086,72.33,992.33,994.14,15,15.59,10.64,-43,1
1657457386,74.66,992.33,994.14,15,15.56,11.09,-42,1
1657457686,72.70,992.29,994.09,15,15.54,10.67,-42,1
1657457987,69.87,992.28,994.08,15,15.48,10.02,-42,1
1657458287,66.17,992.27,994.08,15,15.69,9.41,-44,1
1657458587,66.77,992.14,993.95,15,16.18,10.01,-43,1
1657458887,67.06,992.09,993.90,15,16.49,10.37,-43,1
1657459187,60.98,992.12,993.93,15,16.57,9.03,-42,1
1657459487,64.29,992.11,993.91,15,16.87,10.10,-43,1
1657459787,62.08,992.04,993.85,15,17.19,9.88,-43,1
1657460087,57.72,992.01,993.81,15,17.48,9.07,-43,1
1657460387,57.09,991.98,993.79,15,17.93,9.33,-42,1
1657460687,54.93,991.99,993.80,15,18.11,8.92,-43,1
1657460987,53.88,992.08,993.88,15,18.35,8.86,-43,1
1657461287,56.88,992.00,993.80,15,18.34,9.66,-44,1
1657461587,58.11,992.27,994.08,15,17.98,9.64,-44,1
1657461887,60.28,992.39,994.20,15,17.28,9.53,-42,1
1657462187,66.02,992.50,994.31,15,16.44,10.09,-45,1
1657462487,70.67,992.70,994.51,15,15.80,10.50,-45,1
1657462787,70.65,992.81,994.62,15,15.27,9.98,-40,1
1657463088,72.25,992.81,994.62,15,14.87,9.93,-44,1
1657463388,73.59,992.81,994.61,15,14.62,9.97,-43,1
1657463688,74.23,992.80,994.60,15,14.47,9.95,-41,1
1657463988,73.14,992.73,994.53,15,14.47,9.73,-41,1
1657464288,73.09,992.70,994.51,15,14.57,9.82,-43,1
1657464588,73.34,992.71,994.52,15,14.83,10.12,-42,1
1657464888,71.90,992.65,994.45,15,15.01,10.00,-44,1
1657465188,71.97,992.70,994.51,15,15.09,10.09,-41,1
1657465488,71.05,992.71,994.52,15,15.14,9.94,-42,1
1657465788,71.41,992.76,994.57,15,15.21,10.09,-42,1
1657466088,71.32,992.78,994.59,15,15.26,10.12,-42,1
1657466388,71.21,992.87,994.68,15,15.43,10.26,-41,1
1657466688,70.87,992.83,994.63,15,15.53,10.28,-43,1
1657466988,71.03,992.84,994.65,15,15.65,10.43,-41,1
1657467288,70.73,992.80,994.61,15,15.71,10.42,-42,1
1657467588,69.55,992.80,994.61,15,15.76,10.22,-42,1
1657467889,68.41,993.01,994.82,15,15.76,9.97,-42,1
1657468189,72.10,993.28,995.08,15,15.60,10.61,-42,1
1657468489,72.94,993.27,995.08,15,14.83,10.04,-42,1
1657468789,73.83,993.19,995.00,15,14.27,9.68,-42,1
1657469089,76.90,993.21,995.02,15,13.96,9.99,-43,1
1657469389,75.86,993.22,995.02,15,13.83,9.66,-42,1
1657469689,76.79,993.21,995.02,15,13.78,9.79,-41,1
1657469989,76.78,993.20,995.01,15,13.80,9.81,-41,1
1657470289,75.90,993.21,995.02,15,13.93,9.76,-41,1
1657470589,76.57,993.21,995.02,15,14.14,10.10,-42,1
1657470889,76.14,993.28,995.09,15,14.24,10.11,-42,1
1657471189,77.41,993.37,995.17,15,14.28,10.40,-42,1
1657471489,76.06,993.43,995.23,15,14.27,10.12,-42,1
1657471789,76.21,993.40,995.21,15,14.27,10.15,-44,1
1657472089,76.47,993.42,995.23,15,14.28,10.21,-42,1
1657472389,77.00,993.34,995.15,15,14.35,10.38,-42,1
1657472690,76.20,993.39,995.20,15,14.47,10.34,-42,1
1657472990,75.93,993.38,995.19,15,14.47,10.29,-44,1
1657473290,76.85,993.40,995.21,15,14.41,10.41,-42,1
1657473590,75.43,993.50,995.31,15,14.34,10.07,-42,1
1657473890,76.65,993.56,995.37,15,14.28,10.25,-42,1
1657474190,75.46,993.55,995.35,15,14.23,9.97,-42,1
1657474490,76.48,993.59,995.39,15,14.20,10.14,-40,1
1657474790,75.91,993.60,995.41,15,14.19,10.02,-43,1
1657475090,75.69,993.57,995.37,15,14.17,9.95,-42,1
1657475390,76.20,993.53,995.34,15,14.18,10.06,-44,1
1657475690,75.87,993.59,995.40,15,14.13,9.95,-44,1
1657475990,76.79,993.64,995.44,15,14.15,10.15,-41,1
1657476290,76.95,993.72,995.52,15,14.13,10.16,-42,1
1657476590,77.58,993.87,995.68,15,14.13,10.28,-42,1
1657476890,77.67,993.87,995.68,15,14.14,10.31,-42,1
1657477190,78.03,993.84,995.65,15,14.15,10.39,-41,1
1657477490,78.72,993.86,995.67,15,14.10,10.47,-42,1
1657477791,78.13,993.92,995.73,15,14.06,10.32,-41,1
1657478091,79.54,994.15,995.95,15,14.05,10.58,-42,1
1657478391,80.26,994.25,996.06,15,13.91,10.58,-42,1
1657478691,77.28,994.24,996.05,15,13.58,9.69,-42,1
1657478991,77.10,994.14,995.95,15,13.27,9.35,-42,1
1657479291,78.08,994.01,995.81,15,13.03,9.31,-42,1
1657479591,77.39,993.95,995.75,15,12.83,8.98,-42,1
1657479891,77.91,993.97,995.77,15,12.68,8.94,-43,1
1657480191,79.82,993.88,995.69,15,12.55,9.17,-43,1
1657480491,79.12,994.01,995.81,15,12.40,8.89,-43,1
1657480791,79.25,994.02,995.83,15,12.29,8.81,-43,1
1657481091,79.70,994.09,995.89,15,12.19,8.80,-42,1
1657481391,80.27,994.05,995.86,15,12.12,8.83,-43,1
1657481691,80.71,994.08,995.88,15,12.12,8.92,-43,1
1657481991,81.47,994.03,995.84,15,12.17,9.10,-45,1
1657482291,80.77,994.00,995.81,15,12.16,8.96,-45,1
1657482592,80.91,993.89,995.70,15,12.16,8.99,-42,1
1657482892,82.07,993.85,995.66,15,12.21,9.25,-41,1
1657483192,81.11,993.75,995.56,15,12.28,9.14,-42,1
1657483492,80.31,993.74,995.54,15,12.35,9.07,-42,1
1657483792,82.60,993.87,995.68,15,12.37,9.50,-43,1
1657484092,80.29,993.88,995.69,15,12.30,9.01,-40,1
1657484392,80.68,993.83,995.64,15,12.19,8.98,-44,1
1657484692,80.73,993.83,995.64,15,12.08,8.88,-42,1
1657484992,81.38,993.83,995.64,15,12.01,8.93,-45,1
1657485292,82.42,993.85,995.65,15,11.96,9.07,-42,1
1657485592,82.15,993.88,995.69,15,11.94,9.00,-42,1
1657485892,82.96,993.88,995.68,15,11.92,9.13,-42,1
1657486192,83.75,993.97,995.78,15,11.91,9.26,-42,1
1657486492,83.18,994.03,995.83,15,11.88,9.13,-41,1
1657486792,83.99,994.08,995.89,15,11.86,9.25,-42,1
1657487092,84.54,994.11,995.92,15,11.83,9.32,-42,1
1657487392,84.78,994.07,995.88,15,11.80,9.33,-42,1
1657487693,85.36,994.12,995.92,15,11.78,9.41,-42,1
1657487993,84.40,994.16,995.97,15,11.74,9.21,-42,1
1657488293,84.53,994.18,995.99,15,11.75,9.24,-42,1
1657488593,83.68,994.17,995.98,15,11.73,9.07,-42,1
1657488893,83.84,994.15,995.95,15,11.68,9.05,-41,1
1657489193,83.56,994.16,995.96,15,11.64,8.96,-43,1
1657489493,84.17,994.19,995.99,15,11.58,9.01,-42,1
1657489793,85.17,994.19,996.00,15,11.54,9.15,-43,1
1657490093,84.32,994.12,995.93,15,11.51,8.97,-42,1
1657490393,83.39,994.17,995.98,15,11.46,8.75,-43,1
1657490693,84.34,994.21,996.01,15,11.39,8.85,-43,1
1657490993,84.51,994.21,996.02,15,11.37,8.86,-43,1
1657491293,84.57,994.16,995.97,15,11.32,8.82,-42,1
1657491593,84.37,994.16,995.97,15,11.23,8.70,-43,1
1657491893,84.23,994.21,996.02,15,11.18,8.63,-43,1
1657492193,84.74,994.19,996.00,15,11.14,8.68,-45,1
1657492494,84.51,994.20,996.01,15,11.12,8.62,-43,1
1657492794,85.02,994.15,995.95,15,11.11,8.70,-46,1
1657493094,84.09,994.11,995.92,15,11.06,8.48,-43,1
1657493394,83.53,994.05,995.85,15,10.99,8.32,-43,1
1657493694,84.38,994.02,995.83,15,10.98,8.46,-43,1
1657493994,83.83,994.01,995.81,15,10.93,8.31,-42,1
1657494294,84.83,993.99,995.80,15,10.97,8.53,-44,1
1657494594,85.56,993.94,995.74,15,10.97,8.65,-45,1
1657494894,84.23,993.92,995.73,15,10.96,8.41,-42,1
1657495194,83.89,993.94,995.75,15,10.95,8.34,-42,1
1657495494,84.31,993.95,995.75,15,10.94,8.41,-43,1
1657495794,84.74,993.98,995.79,15,10.88,8.42,-42,1
1657496094,85.02,994.00,995.81,15,10.89,8.48,-42,1
1657496394,84.26,993.94,995.75,15,10.88,8.34,-43,1
1657496694,84.40,993.97,995.77,15,10.85,8.33,-42,1
1657496994,85.26,993.91,995.72,15,10.83,8.46,-43,1
1657497295,84.86,993.93,995.73,15,10.79,8.36,-42,1
1657497595,84.76,993.92,995.73,15,10.78,8.33,-43,1
1657497895,85.11,993.97,995.78,15,10.78,8.39,-42,1
1657498195,84.46,993.96,995.76,15,10.78,8.28,-42,1
1657498495,84.66,993.89,995.69,15,10.80,8.33,-42,1
1657498795,85.86,993.92,995.73,15,10.82,8.56,-43,1
1657499095,85.47,993.90,995.71,15,10.86,8.53,-41,1
1657499395,85.40,993.85,995.66,15,10.90,8.56,-43,1
1657499695,85.50,993.89,995.70,15,10.95,8.62,-42,1
1657499995,85.12,993.82,995.63,15,10.96,8.57,-43,1
1657500295,84.89,993.92,995.73,15,10.97,8.54,-43,1
1657500595,85.34,993.92,995.73,15,11.03,8.67,-43,1
1657500895,84.36,993.87,995.68,15,11.07,8.54,-43,1
1657501195,84.70,993.93,995.74,15,11.16,8.69,-43,1
1657501495,84.83,993.95,995.76,15,11.17,8.72,-43,1
1657501795,84.90,993.97,995.78,15,11.18,8.74,-42,1
1657502096,84.28,993.92,995.73,15,11.14,8.60,-43,1
1657502396,84.58,993.97,995.77,15,11.12,8.63,-46,1
1657502696,84.04,993.87,995.68,15,11.08,8.50,-44,1
1657502996,84.31,993.80,995.61,15,11.07,8.53,-46,1
1657503296,84.32,993.77,995.57,15,11.05,8.52,-42,1
1657503596,84.07,993.74,995.55,15,11.09,8.51,-44,1
1657503896,84.33,993.65,995.46,15,11.10,8.57,-44,1
1657504196,84.40,993.60,995.40,15,11.09,8.57,-44,1
1657504496,84.56,993.56,995.37,15,11.11,8.62,-43,1
1657504796,84.50,993.59,995.40,15,11.11,8.61,-43,1
1657505096,84.34,993.56,995.37,15,11.14,8.61,-43,1
1657505396,84.26,993.55,995.36,15,11.15,8.60,-43,1
1657505696,84.39,993.53,995.34,15,11.19,8.67,-42,1
1657505996,84.81,993.55,995.35,15,11.19,8.74,-43,1
1657506296,84.68,993.55,995.35,15,11.19,8.72,-43,1
1657506596,84.80,993.56,995.37,15,11.17,8.72,-42,1
1657506897,84.69,993.61,995.42,15,11.13,8.66,-43,1
1657507197,84.85,993.59,995.39,15,11.08,8.64,-42,1
1657507497,85.43,993.57,995.38,15,11.04,8.70,-42,1
1657507797,85.45,993.55,995.36,15,11.01,8.67,-42,1
1657508097,85.36,993.55,995.36,15,11.01,8.66,-43,1
1657508397,85.37,993.53,995.34,15,11.01,8.66,-42,1
1657508697,86.48,993.56,995.37,15,11.02,8.86,-43,1
1657508997,85.07,993.59,995.39,15,11.04,8.64,-42,1
1657509297,85.64,993.60,995.40,15,11.04,8.74,-44,1
1657509597,85.35,993.59,995.40,15,11.07,8.71,-43,1
1657509897,85.27,993.56,995.37,15,11.07,8.70,-43,1
1657510197,85.44,993.58,995.38,15,11.07,8.73,-42,1
1657510497,86.06,993.60,995.41,15,11.06,8.83,-42,1
1657510797,85.62,993.67,995.48,15,11.04,8.73,-43,1
1657511097,85.97,993.65,995.46,15,11.04,8.79,-43,1
1657511397,85.42,993.63,995.44,15,11.05,8.71,-44,1
1657511698,86.25,993.70,995.51,15,11.03,8.83,-42,1
1657511998,86.46,993.67,995.48,15,11.02,8.86,-47,1
1657512298,86.23,993.71,995.52,15,11.02,8.82,-46,1
1657512598,86.62,993.70,995.51,15,11.07,8.93,-47,1
1657512898,86.49,993.70,995.51,15,11.17,9.01,-52,1
1657513198,86.60,993.66,995.47,15,11.32,9.18,-43,1
1657513498,85.49,993.62,995.43,15,11.44,9.10,-44,1
1657513798,86.78,993.66,995.47,15,11.56,9.44,-43,1
1657514098,85.94,993.69,995.50,15,11.75,9.49,-43,1
1657514398,85.11,993.67,995.48,15,11.92,9.51,-45,1
1657514698,85.64,993.65,995.45,15,12.07,9.75,-42,1
1657514998,85.04,993.61,995.42,15,12.18,9.75,-43,1
1657515298,84.08,993.71,995.51,15,12.28,9.68,-42,1
1657515598,83.85,993.63,995.43,15,12.41,9.77,-43,1
1657515898,83.22,993.61,995.42,15,12.52,9.76,-42,1
1657516198,83.70,993.59,995.40,15,12.61,9.94,-43,1
1657516499,82.90,993.54,995.34,15,12.68,9.86,-42,1
1657516799,82.33,993.50,995.30,15,12.80,9.87,-43,1
1657517099,82.54,993.55,995.35,15,12.95,10.06,-43,1
1657517399,82.07,993.69,995.50,15,13.13,10.15,-42,1
1657517699,81.63,993.76,995.57,15,13.34,10.27,-43,1
1657517999,81.57,993.66,995.47,15,13.51,10.43,-43,1
1657518299,82.41,993.75,995.55,15,13.59,10.66,-42,1
1657518599,80.71,993.79,995.60,15,13.67,10.43,-42,1
1657518899,80.79,993.83,995.64,15,13.80,10.57,-42,1
1657519199,80.44,993.84,995.64,15,13.85,10.55,-42,1
1657519499,79.37,993.83,995.64,15,13.93,10.43,-42,1
1657519799,78.18,993.82,995.63,15,14.06,10.33,-42,1
1657520099,78.46,993.84,995.65,15,14.12,10.44,-42,1
1657520399,76.96,993.77,995.58,15,14.08,10.11,-43,1
1657520699,77.81,993.72,995.53,15,14.18,10.38,-42,1
1657521000,76.73,993.68,995.49,15,14.41,10.39,-42,1
1657521300,75.76,993.67,995.47,15,14.67,10.45,-45,1
1657521600,76.31,993.68,995.49,15,15.02,10.90,-42,1
1657521900,75.27,993.67,995.47,15,15.19,10.86,-41,1
1657522200,74.18,993.69,995.50,15,15.17,10.62,-44,1
1657522500,74.30,993.62,995.43,15,14.93,10.41,-41,1
1657522800,74.40,993.68,995.49,15,14.82,10.32,-43,1
1657523100,74.50,993.75,995.56,15,14.82,10.34,-42,1
1657523400,74.25,993.74,995.54,15,14.96,10.43,-43,1
1657523700,73.95,993.78,995.59,15,15.05,10.46,-42,1
1657524000,73.36,993.85,995.66,15,15.14,10.42,-43,1
1657524300,72.08,993.83,995.63,15,15.13,10.15,-42,1
1657524600,73.26,993.79,995.60,15,15.19,10.45,-41,1
1657524900,73.04,993.73,995.53,15,15.23,10.44,-43,1
1657525200,72.77,993.70,995.50,15,15.24,10.40,-42,1
1657525500,72.64,993.73,995.54,15,15.22,10.35,-43,1
1657525801,72.55,993.65,995.46,15,15.15,10.27,-41,1
1657526101,73.46,993.71,995.52,15,15.11,10.41,-41,1
1657526401,72.82,993.78,995.59,15,15.11,10.28,-42,1
1657526701,73.57,993.79,995.59,15,15.13,10.46,-42,1
1657527001,72.08,993.80,995.61,15,15.14,10.16,-42,1
1657527301,70.48,993.87,995.68,15,15.12,9.80,-42,1
1657527601,71.57,993.79,995.60,15,15.02,9.94,-43,1
1657527901,71.12,993.82,995.63,15,14.97,9.80,-42,1
1657528201,71.59,993.82,995.62,15,14.98,9.90,-42,1
1657528501,71.95,993.74,995.54,15,15.08,10.07,-42,1
1657528801,72.46,993.75,995.55,15,15.15,10.25,-43,1
1657529101,72.07,993.76,995.57,15,15.18,10.19,-42,1
1657529401,70.83,993.80,995.61,15,15.06,9.82,-43,1
1657529701,69.33,993.81,995.61,15,14.95,9.40,-43,1
1657530001,69.78,993.83,995.64,15,14.87,9.42,-43,1
1657530302,69.20,993.84,995.65,15,14.78,9.21,-42,1
1657530602,69.10,993.81,995.62,15,14.74,9.15,-41,1
1657530902,68.48,993.81,995.62,15,14.65,8.93,-43,1
1657531202,68.60,993.80,995.60,15,14.51,8.82,-41,1
1657531502,69.85,993.83,995.64,15,14.56,9.13,-43,1
1657531802,67.93,993.79,995.60,15,14.94,9.08,-42,1
1657532102,67.26,993.80,995.61,15,15.51,9.48,-43,1
1657532402,66.14,993.78,995.59,15,15.92,9.62,-43,1
1657532702,64.34,993.71,995.52,15,16.31,9.58,-42,1
1657533002,62.45,993.68,995.48,15,16.48,9.30,-42,1
1657533302,61.11,993.73,995.53,15,16.34,8.85,-42,1
1657533602,62.84,993.73,995.54,15,16.42,9.34,-42,1
1657533902,58.98,993.68,995.49,15,16.65,8.61,-42,1
1657534202,59.82,993.66,995.47,15,16.95,9.10,-42,1
1657534502,58.22,993.74,995.55,15,17.25,8.98,-42,1
1657534802,57.74,993.70,995.51,15,17.36,8.96,-43,1
1657535103,59.02,993.60,995.41,15,17.49,9.41,-43,1
1657535403,58.11,993.54,995.35,15,17.88,9.55,-43,1
1657535703,58.69,993.62,995.43,15,17.61,9.44,-43,1
1657536003,59.48,993.68,995.49,15,17.34,9.39,-42,1
1657536303,59.34,993.64,995.45,15,17.35,9.36,-43,1
1657536603,58.28,993.65,995.45,15,17.74,9.46,-43,1
1657536903,58.14,993.59,995.40,15,18.02,9.68,-42,1
1657537203,57.94,993.52,995.33,15,18.06,9.67,-45,1
1657537503,60.00,993.61,995.42,15,17.88,10.02,-43,1
1657537803,58.81,993.57,995.37,15,17.76,9.61,-43,1
1657538103,58.74,993.65,995.45,15,17.80,9.63,-43,1
1657538403,58.31,993.60,995.41,15,17.95,9.66,-42,1
1657538703,56.82,993.60,995.41,15,18.27,9.58,-42,1
1657539003,56.36,993.57,995.38,15,18.53,9.70,-42,1
1657539303,55.63,993.68,995.49,15,18.81,9.77,-43,1
1657539603,53.63,993.65,995.45,15,18.77,9.18,-43,1
1657539904,56.55,993.69,995.50,15,18.40,9.63,-43,1
1657540204,57.15,993.81,995.62,15,17.95,9.36,-45,1
1657540504,59.37,993.85,995.66,15,17.50,9.51,-43,1
1657540804,61.36,994.06,995.86,15,17.16,9.68,-43,1
1657541104,67.92,994.29,996.10,15,16.16,10.25,-44,1
1657541404,72.83,994.26,996.07,15,15.12,10.29,-44,1
1657541704,73.90,994.27,996.07,15,14.62,10.03,-44,1
1657542004,75.09,994.28,996.08,15,14.43,10.09,-41,1
1657542304,73.31,994.24,996.04,15,14.41,9.71,-43,1
1657542604,73.83,994.14,995.95,15,14.62,10.02,-42,1
1657542904,72.38,994.02,995.83,15,15.13,10.21,-43,1
1657543204,70.77,994.05,995.85,15,15.57,10.30,-43,1
1657543504,68.68,994.08,995.89,15,16.03,10.29,-41,1
1657543804,70.14,994.09,995.90,15,16.26,10.83,-42,1
1657544104,68.20,994.13,995.94,15,16.45,10.59,-44,1
1657544404,67.83,994.10,995.90,15,16.48,10.53,-42,1
1657544705,67.01,994.18,995.99,15,16.45,10.32,-43,1
1657545005,65.42,994.17,995.98,15,16.62,10.12,-42,1
1657545305,64.58,994.23,996.04,15,16.91,10.21,-42,1
1657545605,62.33,994.11,995.91,15,17.00,9.76,-42,1
1657545905,62.32,994.12,995.93,15,17.02,9.78,-42,1
1657546205,60.85,994.18,995.99,15,17.10,9.50,-42,1
1657546505,62.51,994.24,996.04,15,17.03,9.83,-42,1
1657546805,62.62,994.20,996.00,15,16.97,9.80,-42,1
1657547105,61.87,994.14,995.94,15,17.34,9.97,-43,1
1657547405,60.80,994.04,995.85,15,17.67,10.02,-43,1
1657547705,59.77,994.01,995.82,15,17.86,9.95,-42,1
1657548005,60.37,993.93,995.74,15,17.75,9.99,-43,1
1657548305,61.67,993.96,995.77,15,17.73,10.29,-42,1
1657548605,60.74,993.90,995.71,15,17.56,9.91,-43,1
1657548905,60.78,994.04,995.84,15,17.30,9.67,-44,1
1657549205,64.36,994.45,996.25,15,16.91,10.16,-43,1
1657549506,70.01,994.77,996.57,15,16.38,10.91,-42,1
1657549806,70.48,994.82,996.63,15,15.64,10.30,-46,1
1657550106,73.41,994.98,996.78,15,15.07,10.37,-46,1
1657550406,74.36,994.75,996.56,15,14.62,10.12,-44,1
1657550706,76.45,994.74,996.54,15,14.30,10.23,-49,1
1657551006,73.93,994.52,996.33,15,14.00,9.44,-43,1
1657551306,75.34,994.64,996.45,15,13.83,9.56,-43,1
1657551606,77.25,994.69,996.50,15,13.77,9.87,-43,1
1657551906,76.78,994.72,996.53,15,13.80,9.81,-48,1
1657552206,76.55,994.70,996.51,15,13.95,9.91,-43,1
1657552506,78.69,994.64,996.45,15,14.10,10.47,-45,1
1657552806,76.62,994.63,996.44,15,14.21,10.17,-43,1
1657553106,76.10,994.57,996.38,15,14.41,10.27,-45,1
1657553406,75.08,994.54,996.35,15,14.75,10.39,-43,1
1657553706,75.52,994.50,996.30,15,15.21,10.93,-44,1
1657554006,75.64,994.45,996.26,15,15.67,11.39,-43,1
1657554307,73.72,994.44,996.25,15,16.03,11.35,-45,1
1657554607,74.09,994.46,996.26,15,16.24,11.63,-44,1
1657554907,74.61,994.50,996.30,15,16.50,11.99,-44,1
1657555207,73.35,994.60,996.41,15,16.68,11.91,-43,1
1657555507,72.17,994.72,996.53,15,16.78,11.76,-43,1
1657555807,72.13,994.74,996.55,15,16.89,11.85,-44,1
1657556107,72.02,994.79,996.59,15,17.07,12.00,-43,1
1657556407,71.01,994.85,996.66,15,17.20,11.91,-43,1
1657556707,71.52,994.89,996.70,15,17.21,12.03,-43,1
1657557007,70.32,994.94,996.75,15,17.08,11.65,-43,1
1657557307,69.66,995.00,996.80,15,16.96,11.39,-44,1
1657557607,68.90,994.97,996.78,15,16.85,11.12,-42,1
1657557907,69.21,994.94,996.75,15,16.77,11.11,-44,1
1657558207,70.08,994.91,996.72,15,16.75,11.28,-44,1
1657558507,70.51,994.98,996.79,15,16.78,11.40,-43,1
1657558807,70.46,994.99,996.80,15,16.83,11.44,-43,1
1657559108,69.92,995.00,996.81,15,16.85,11.34,-44,1
1657559408,70.19,994.96,996.77,15,16.79,11.34,-43,1
1657559708,69.74,994.95,996.76,15,16.78,11.24,-43,1
1657560008,69.19,994.98,996.78,15,16.71,11.05,-41,1
1657560308,67.69,995.03,996.84,15,16.60,10.62,-44,1
1657560608,67.61,995.05,996.85,15,16.45,10.46,-43,1
1657560908,67.73,995.06,996.87,15,16.31,10.35,-46,1
1657561208,66.95,995.13,996.94,15,16.24,10.11,-43,1
1657561508,66.97,995.17,996.97,15,16.19,10.06,-45,1
1657561808,66.49,995.16,996.96,15,16.18,9.95,-44,1
1657562108,66.48,995.17,996.98,15,16.20,9.97,-44,1
1657562408,66.96,995.19,997.00,15,16.21,10.08,-45,1
1657562708,67.43,995.20,997.00,15,16.20,10.18,-43,1
1657563008,66.95,995.25,997.05,15,16.15,10.02,-44,1
1657563308,67.69,995.23,997.04,15,16.07,10.11,-43,1
1657563608,67.86,995.32,997.13,15,15.96,10.04,-43,1
1657563908,68.79,995.34,997.14,15,15.82,10.11,-42,1
1657564209,71.17,995.40,997.20,15,15.68,10.49,-43,1
1657564509,71.65,995.50,997.30,15,15.51,10.42,-42,1
1657564809,72.55,995.48,997.29,15,15.29,10.40,-42,1
1657565109,72.71,995.45,997.26,15,15.11,10.26,-42,1
1657565409,73.36,995.46,997.27,15,14.95,10.24,-43,1
1657565709,73.75,995.52,997.33,15,14.77,10.15,-43,1
1657566009,73.99,995.49,997.30,15,14.62,10.05,-42,1
1657566309,76.21,995.50,997.30,15,14.45,10.33,-42,1
1657566609,75.21,995.48,997.29,15,14.30,9.98,-42,1
1657566909,75.97,995.51,997.32,15,14.19,10.03,-42,1
1657567209,77.73,995.53,997.34,15,14.06,10.24,-41,1
1657567509,77.18,995.47,997.28,15,13.95,10.03,-41,1
1657567809,77.25,995.50,997.30,15,13.83,9.93,-42,1
1657568109,78.51,995.51,997.32,15,13.75,10.09,-42,1
1657568409,77.72,995.50,997.31,15,13.67,9.86,-41,1
1657568709,78.13,995.55,997.36,15,13.58,9.85,-42,1
1657569010,78.56,995.65,997.46,15,13.54,9.90,-42,1
1657569310,79.21,995.60,997.41,15,13.49,9.97,-42,1
1657569610,79.16,995.56,997.37,15,13.43,9.90,-42,1
1657569910,79.18,995.54,997.34,15,13.39,9.87,-42,1
1657570210,79.46,995.50,997.31,15,13.31,9.84,-41,1
1657570510,79.90,995.53,997.34,15,13.25,9.87,-43,1
1657570810,80.22,995.54,997.35,15,13.20,9.88,-46,1
1657571110,80.21,995.60,997.41,15,13.15,9.83,-45,1
1657571410,80.23,995.64,997.45,15,13.09,9.77,-44,1
1657571710,80.58,995.68,997.49,15,13.03,9.78,-41,1
1657572010,81.31,995.69,997.50,15,13.00,9.88,-44,1
1657572310,80.09,995.66,997.47,15,12.96,9.62,-43,1
1657572610,80.58,995.72,997.52,15,12.94,9.69,-41,1
1657572910,80.39,995.73,997.54,15,12.93,9.65,-43,1
1657573210,80.69,995.78,997.59,15,12.90,9.67,-43,1
1657573510,81.16,995.82,997.62,15,12.87,9.73,-41,1
1657573811,80.31,995.85,997.65,15,12.83,9.53,-42,1
1657574111,80.62,995.88,997.69,15,12.79,9.55,-42,1
1657574411,80.59,995.97,997.77,15,12.77,9.53,-41,1
1657574711,80.66,995.98,997.78,15,12.74,9.51,-42,1
1657575011,80.69,995.96,997.77,15,12.67,9.45,-42,1
1657575311,80.87,995.98,997.78,15,12.62,9.43,-41,1
1657575611,81.13,995.96,997.76,15,12.56,9.42,-42,1
1657575911,80.91,995.96,997.77,15,12.53,9.35,-41,1
1657576211,81.01,995.95,997.76,15,12.53,9.37,-42,1
1657576511,81.13,995.95,997.76,15,12.52,9.38,-41,1
1657576811,80.75,995.97,997.77,15,12.55,9.34,-42,1
1657577111,82.10,996.00,997.81,15,12.58,9.62,-41,1
1657577411,81.32,996.01,997.81,15,12.65,9.54,-42,1
1657577711,81.15,995.96,997.77,15,12.68,9.54,-41,1
1657578011,81.33,996.00,997.80,15,12.75,9.64,-41,1
1657578311,81.16,996.00,997.80,15,12.81,9.67,-41,1
1657578611,81.58,996.03,997.84,15,12.87,9.81,-41,1
1657578912,81.15,996.06,997.87,15,12.93,9.79,-41,1
1657579212,80.91,996.04,997.85,15,12.98,9.79,-42,1
1657579512,80.97,996.05,997.86,15,13.01,9.83,-42,1
1657579812,80.81,996.09,997.90,15,12.99,9.78,-41,1
1657580112,80.67,996.14,997.95,15,13.00,9.77,-41,1
1657580412,80.82,996.11,997.91,15,13.01,9.80,-41,1
1657580712,81.07,996.11,997.91,15,13.01,9.85,-41,1
1657581012,81.32,996.16,997.96,15,13.08,9.96,-42,1
1657581312,80.67,996.15,997.96,15,13.15,9.91,-42,1
1657581612,80.59,996.18,997.99,15,13.19,9.94,-40,1
1657581912,80.80,996.09,997.90,15,13.22,10.01,-41,1
1657582212,81.29,996.13,997.94,15,13.23,10.11,-42,1
1657582512,81.55,996.20,998.01,15,13.18,10.10,-42,1
1657582812,81.95,996.17,997.98,15,13.19,10.19,-41,1
1657583112,81.95,996.11,997.92,15,13.18,10.18,-40,1
1657583412,81.88,996.11,997.92,15,13.20,10.18,-41,1
1657583713,82.45,996.11,997.92,15,13.20,10.29,-42,1
1657584013,81.95,996.07,997.88,15,13.18,10.18,-42,1
1657584313,83.64,996.14,997.95,15,13.17,10.47,-42,1
1657584613,81.59,996.12,997.93,15,13.18,10.11,-41,1
1657584913,81.88,996.21,998.02,15,13.19,10.18,-45,1
1657585213,81.65,996.20,998.01,15,13.20,10.14,-42,1
1657585513,81.67,996.18,997.99,15,13.21,10.16,-43,1
1657585813,83.42,996.23,998.04,15,13.21,10.47,-42,1
1657586113,81.57,996.18,997.99,15,13.23,10.16,-42,1
1657586413,81.33,996.23,998.04,15,13.21,10.09,-42,1
1657586713,82.22,996.21,998.01,15,13.23,10.28,-41,1
1657587013,81.67,996.28,998.08,15,13.22,10.17,-40,1
1657587313,82.09,996.25,998.06,15,13.21,10.23,-41,1
1657587613,81.96,996.26,998.07,15,13.18,10.18,-42,1
1657587913,82.73,996.22,998.03,15,13.16,10.30,-41,1
1657588213,81.50,996.24,998.04,15,13.14,10.06,-42,1
1657588514,82.13,996.19,997.99,15,13.13,10.16,-41,1
1657588814,82.16,996.20,998.01,15,13.12,10.16,-41,1
1657589114,81.94,996.12,997.92,15,13.11,10.11,-42,1
1657589414,81.71,996.14,997.94,15,13.11,10.07,-42,1
1657589714,82.57,996.08,997.88,15,13.06,10.17,-42,1
1657590014,82.06,996.10,997.91,15,12.99,10.01,-41,1
1657590314,82.27,996.10,997.90,15,12.96,10.02,-42,1
1657590614,82.66,996.14,997.95,15,12.98,10.11,-40,1
1657590914,82.16,996.12,997.93,15,13.00,10.04,-44,1
1657591214,81.73,996.10,997.91,15,12.98,9.94,-41,1
1657591514,82.21,996.09,997.89,15,13.01,10.06,-44,1
1657591814,81.39,996.07,997.88,15,13.04,9.94,-43,1
1657592114,81.80,996.06,997.87,15,13.07,10.04,-42,1
1657592414,81.88,996.05,997.86,15,13.09,10.08,-42,1
1657592714,81.93,996.06,997.87,15,13.07,10.07,-41,1
1657593014,81.20,996.03,997.84,15,13.04,9.90,-42,1
1657593314,82.05,996.03,997.84,15,13.01,10.03,-43,1
1657593615,81.63,995.98,997.79,15,13.00,9.94,-42,1
1657593915,81.77,995.97,997.77,15,13.00,9.97,-42,1
1657594215,81.36,995.92,997.73,15,13.00,9.89,-41,1
1657594515,81.77,995.85,997.66,15,13.00,9.97,-42,1
1657594815,82.59,995.86,997.67,15,12.98,10.10,-42,1
1657595115,82.35,995.87,997.68,15,12.94,10.02,-42,1
1657595415,82.28,995.86,997.67,15,12.92,9.98,-44,1
1657595715,82.29,995.89,997.70,15,12.91,9.98,-45,1
1657596015,81.83,995.93,997.74,15,12.92,9.90,-46,1
1657596315,82.19,995.96,997.77,15,12.94,9.99,-46,1
1657596615,81.67,996.03,997.84,15,12.98,9.93,-44,1
1657596915,81.72,995.99,997.79,15,12.99,9.95,-44,1
1657597215,82.35,996.02,997.83,15,13.00,10.07,-44,1
1657597515,82.24,995.99,997.80,15,12.96,10.02,-45,1
1657597815,82.45,995.92,997.72,15,12.92,10.01,-45,1
1657598115,82.11,995.85,997.66,15,12.93,9.96,-49,1
1657598416,82.19,995.76,997.57,15,12.93,9.98,-46,1
1657598716,82.67,995.73,997.54,15,12.97,10.10,-49,1
1657599016,82.75,995.73,997.54,15,12.97,10.12,-43,1
1657599316,82.71,995.68,997.49,15,12.95,10.09,-44,1
1657599616,82.71,995.67,997.47,15,13.00,10.14,-45,1
1657599916,81.94,995.66,997.47,15,13.08,10.08,-43,1
1657600216,82.07,995.71,997.52,15,13.15,10.17,-45,1
1657600516,82.62,995.71,997.51,15,13.16,10.28,-43,1
1657600816,82.60,995.74,997.55,15,13.14,10.26,-45,1
1657601116,82.37,995.66,997.46,15,13.19,10.26,-43,1
1657601416,81.31,995.76,997.56,15,13.25,10.13,-45,1
1657601716,81.61,995.69,997.50,15,13.31,10.24,-43,1
1657602016,81.34,995.67,997.47,15,13.44,10.32,-44,1
1657602316,81.43,995.61,997.42,15,13.62,10.51,-44,1
1657602616,81.50,995.63,997.43,15,13.82,10.72,-46,1
1657602916,80.66,995.60,997.41,15,14.00,10.74,-44,1
1657603217,80.37,995.57,997.38,15,14.11,10.79,-43,1
1657603517,80.40,995.61,997.41,15,14.26,10.94,-44,1
1657603817,80.02,995.68,997.49,15,14.39,11.00,-44,1
1657604117,80.37,995.72,997.52,15,14.49,11.16,-44,1
1657604417,79.50,995.73,997.54,15,14.60,11.11,-44,1
1657604717,79.43,995.68,997.49,15,14.73,11.22,-44,1
1657605017,79.52,995.62,997.43,15,14.81,11.31,-44,1
1657605317,79.67,995.59,997.39,15,14.93,11.46,-44,1
1657605617,79.34,995.55,997.36,15,15.04,11.51,-45,1
1657605917,78.47,995.54,997.35,15,15.07,11.37,-47,1
1657606217,78.31,995.55,997.36,15,15.17,11.43,-45,1
1657606517,77.96,995.52,997.33,15,15.28,11.47,-45,1
1657606817,77.47,995.45,997.26,15,15.37,11.47,-45,1
1657607117,77.46,995.42,997.23,15,15.38,11.47,-45,1
1657607417,77.40,995.39,997.19,15,15.61,11.69,-46,1
1657607717,76.28,995.43,997.24,15,15.74,11.59,-46,1
1657608018,76.11,995.45,997.26,15,15.69,11.51,-46,1
1657608318,76.36,995.43,997.24,15,15.92,11.78,-46,1
1657608618,74.32,995.32,997.13,15,16.06,11.51,-46,1
1657608918,73.53,995.30,997.11,15,15.98,11.27,-45,1
1657609218,73.06,995.39,997.20,15,16.06,11.25,-46,1
1657609518,73.11,995.36,997.17,15,16.17,11.36,-46,1
1657609818,72.56,995.39,997.20,15,16.28,11.36,-47,1
1657610118,72.12,995.36,997.17,15,16.44,11.42,-45,1
1657610418,71.19,995.36,997.17,15,16.59,11.37,-45,1
1657610718,69.87,995.34,997.14,15,16.76,11.25,-45,1
1657611018,69.25,995.37,997.18,15,16.87,11.22,-48,1
1657611318,69.93,995.34,997.14,15,16.97,11.46,-47,1
1657611618,69.48,995.34,997.15,15,17.26,11.64,-47,1
1657611918,69.02,995.42,997.23,15,17.44,11.71,-46,1
1657612218,68.49,995.47,997.28,15,17.64,11.79,-45,1
1657612518,68.08,995.40,997.21,15,17.76,11.81,-46,1
1657612818,67.48,995.40,997.20,15,17.95,11.86,-46,1
1657613119,66.56,995.40,997.21,15,17.87,11.57,-45,1
1657613419,66.17,995.42,997.23,15,18.01,11.62,-45,1
1657613719,64.80,995.45,997.26,15,18.15,11.43,-45,1
1657614019,66.09,995.50,997.31,15,17.94,11.53,-45,1
1657614319,65.67,995.52,997.33,15,18.12,11.61,-45,1
1657614619,64.70,995.54,997.35,15,18.05,11.32,-46,1
1657614919,65.14,995.53,997.34,15,17.87,11.25,-46,1
1657615219,64.66,995.49,997.30,15,17.78,11.05,-45,1
1657615519,62.64,995.55,997.36,15,18.13,10.91,-45,1
1657615819,59.64,995.42,997.23,15,18.51,10.53,-45,1
1657616119,60.89,995.46,997.26,15,18.73,11.05,-45,1
1657616419,58.91,995.49,997.30,15,18.75,10.57,-45,1
1657616719,58.37,995.52,997.33,15,18.75,10.43,-44,1
1657617019,61.07,995.40,997.21,15,18.80,11.15,-45,1
1657617319,59.85,995.47,997.28,15,18.89,10.94,-45,1
1657617619,60.74,995.46,997.26,15,18.88,11.15,-45,1
1657617920,58.85,995.33,997.14,15,19.17,10.94,-45,1
1657618220,59.17,995.36,997.16,15,19.20,11.05,-45,1
1657618520,58.83,995.33,997.14,15,19.29,11.05,-45,1
1657618820,58.14,995.43,997.23,15,19.38,10.96,-45,1
1657619120,58.48,995.31,997.12,15,19.57,11.23,-45,1
1657619420,56.25,995.42,997.22,15,19.51,10.58,-44,1
1657619720,55.94,995.43,997.24,15,19.50,10.49,-45,1
1657620020,55.60,995.33,997.13,15,19.63,10.52,-44,1
1657620320,56.00,995.32,997.12,15,19.92,10.90,-47,1
1657620620,56.79,995.43,997.24,15,19.79,10.99,-47,1
1657620920,57.25,995.33,997.14,15,19.52,10.86,-45,1
1657621220,54.60,995.23,997.03,15,19.84,10.45,-47,1
1657621520,55.61,995.31,997.12,15,19.81,10.69,-45,1
1657621820,53.05,995.36,997.16,15,19.71,9.89,-44,1
1657622120,52.57,995.20,997.01,15,19.85,9.89,-45,1
1657622421,52.22,995.35,997.15,15,19.90,9.83,-45,1
1657622721,52.96,995.17,996.97,15,20.14,10.27,-46,1
1657623021,49.73,995.13,996.94,15,20.41,9.58,-45,1
1657623321,48.21,995.17,996.98,15,20.45,9.15,-44,1
1657623621,48.37,995.19,997.00,15,20.56,9.30,-46,1
1657623921,46.63,995.14,996.95,15,20.77,8.95,-45,1
1657624221,42.84,995.17,996.98,15,20.88,7.80,-46,1
1657624521,46.58,994.96,996.76,15,21.01,9.15,-45,1
1657624821,44.49,995.00,996.81,15,21.08,8.54,-45,1
1657625121,44.13,995.04,996.85,15,21.09,8.42,-45,1
1657625421,43.47,995.02,996.83,15,21.03,8.15,-44,1
1657625721,46.10,994.91,996.72,15,21.14,9.12,-44,1
1657626021,45.67,994.88,996.69,15,21.30,9.12,-44,1
1657626321,45.62,994.84,996.64,15,21.29,9.10,-44,1
1657626621,45.24,994.82,996.63,15,21.40,9.08,-44,1
1657626921,46.72,994.85,996.66,15,21.53,9.67,-44,1
1657627221,46.66,994.79,996.60,15,21.64,9.75,-44,1
1657627522,45.14,994.69,996.50,15,21.57,9.20,-44,1
1657627822,44.62,994.92,996.73,15,21.47,8.93,-45,1
1657628122,44.41,994.69,996.50,15,21.37,8.77,-44,1
1657628422,46.26,994.60,996.41,15,21.40,9.40,-44,1
1657628722,46.24,994.66,996.47,15,21.48,9.47,-45,1
1657629022,44.98,994.63,996.43,15,21.54,9.12,-44,1
1657629322,45.68,994.64,996.45,15,21.44,9.26,-44,1
1657629622,46.28,994.59,996.40,15,21.45,9.46,-44,1
1657629922,45.56,994.50,996.31,15,21.50,9.27,-45,1
1657630222,45.78,994.59,996.40,15,21.48,9.32,-44,1
1657630522,48.22,994.49,996.29,15,21.39,10.02,-44,1
1657630822,46.63,994.41,996.22,15,21.42,9.54,-46,1
1657631122,47.03,994.48,996.28,15,21.48,9.73,-46,1
1657631422,46.15,994.44,996.25,15,21.55,9.51,-47,1
1657631722,45.95,994.28,996.09,15,21.61,9.50,-45,1
1657632022,48.70,994.26,996.07,15,21.74,10.48,-46,1
1657632323,46.71,994.22,996.02,15,21.89,10.00,-46,1
1657632623,43.87,994.36,996.17,15,22.06,9.22,-45,1
1657632923,45.92,994.34,996.14,15,22.19,10.02,-45,1
1657633223,44.76,994.30,996.11,15,22.18,9.63,-45,1
1657633523,44.88,994.25,996.06,15,22.02,9.52,-45,1
1657633823,45.25,994.13,995.93,15,21.98,9.61,-44,1
1657634123,46.02,994.16,995.97,15,22.01,9.89,-46,1
1657634423,45.70,994.16,995.96,15,22.12,9.88,-45,1
1657634723,45.80,994.10,995.91,15,21.99,9.79,-45,1
1657635023,45.96,994.11,995.92,15,21.88,9.75,-47,1
1657635323,45.33,994.06,995.86,15,21.91,9.57,-45,1
1657635623,44.22,994.01,995.81,15,21.96,9.25,-46,1
1657635923,43.54,994.17,995.98,15,21.96,9.01,-45,1
1657636223,43.89,993.90,995.71,15,21.89,9.07,-45,1
1657636523,44.91,993.89,995.70,15,21.97,9.48,-46,1
1657636823,45.05,993.80,995.61,15,22.13,9.68,-44,1
1657637124,45.93,993.81,995.61,15,22.30,10.12,-45,1
1657637424,45.06,993.68,995.49,15,22.49,10.00,-45,1
1657637724,44.32,993.65,995.45,15,22.66,9.91,-45,1
1657638024,43.50,993.73,995.54,15,22.63,9.61,-44,1
1657638324,43.94,993.70,995.51,15,22.43,9.58,-45,1
1657638624,43.34,993.72,995.53,15,22.28,9.24,-45,1
1657638924,44.43,993.65,995.46,15,22.24,9.57,-45,1
1657639224,45.23,993.64,995.45,15,22.22,9.82,-44,1
1657639524,44.39,993.67,995.48,15,22.32,9.63,-46,1
1657639824,44.70,993.48,995.29,15,22.43,9.83,-47,1
1657640124,44.97,993.58,995.38,15,22.45,9.94,-45,1
1657640424,45.12,993.55,995.36,15,22.43,9.97,-46,1
1657640724,44.88,993.38,995.19,15,22.40,9.87,-46,1
1657641024,44.84,993.37,995.18,15,22.39,9.84,-45,1
1657641324,43.99,993.37,995.18,15,22.32,9.49,-45,1
1657641624,44.84,993.34,995.15,15,22.35,9.81,-46,1
1657641924,44.29,993.26,995.07,15,22.33,9.61,-46,1
1657642225,44.11,993.25,995.06,15,22.24,9.46,-44,1
1657642525,43.31,993.32,995.12,15,22.20,9.15,-45,1
1657642825,43.41,993.33,995.14,15,22.13,9.13,-45,1
1657643125,42.59,993.39,995.20,15,22.03,8.75,-45,1
1657643425,44.24,993.30,995.11,15,21.93,9.23,-47,1
1657643725,45.51,993.30,995.11,15,21.84,9.56,-45,1
1657644025,44.58,993.22,995.03,15,21.78,9.20,-44,1
1657644325,45.86,993.20,995.00,15,21.78,9.62,-44,1
1657644625,44.64,993.16,994.97,15,21.76,9.20,-46,1
1657644925,44.25,993.22,995.03,15,21.73,9.05,-44,1
1657645225,44.80,993.19,994.99,15,21.69,9.19,-45,1
1657645525,42.72,993.32,995.13,15,21.64,8.44,-44,1
1657645825,42.68,993.18,994.99,15,21.64,8.43,-45,1
1657646125,43.67,993.19,995.00,15,21.62,8.75,-44,1
1657646425,43.56,993.21,995.02,15,21.60,8.70,-44,1
1657646726,42.56,993.26,995.06,15,21.52,8.28,-44,1
1657647026,42.75,993.23,995.04,15,21.41,8.25,-45,1
1657647326,41.88,993.24,995.05,15,21.32,7.86,-45,1
1657647626,41.17,993.33,995.14,15,21.21,7.52,-44,1
1657647926,41.95,993.36,995.17,15,21.15,7.73,-44,1
1657648226,42.50,993.40,995.21,15,21.07,7.85,-46,1
1657648526,42.67,993.36,995.17,15,20.95,7.81,-44,1
1657648826,43.85,993.36,995.17,15,20.85,8.12,-45,1
1657649126,44.39,993.37,995.18,15,20.77,8.22,-44,1
1657649426,43.96,993.36,995.17,15,20.71,8.02,-45,1
1657649726,43.68,993.44,995.25,15,20.63,7.86,-45,1
1657650026,44.21,993.38,995.18,15,20.55,7.96,-45,1
1657650326,44.56,993.39,995.20,15,20.45,7.99,-44,1
1657650626,44.95,993.33,995.13,15,20.40,8.07,-44,1
1657650926,45.18,993.38,995.18,15,20.34,8.09,-46,1
1657651226,44.79,993.43,995.23,15,20.29,7.92,-45,1
1657651526,44.71,993.42,995.23,15,20.22,7.83,-44,1
1657651827,46.15,993.49,995.30,15,20.18,8.26,-45,1
1657652127,45.30,993.58,995.38,15,20.14,7.95,-46,1
1657652427,45.18,993.56,995.36,15,20.13,7.90,-44,1
1657652727,44.74,993.64,995.45,15,20.07,7.70,-44,1
1657653027,46.29,993.62,995.43,15,20.01,8.15,-46,1
1657653327,45.64,993.69,995.50,15,19.90,7.84,-44,1
1657653627,44.78,993.69,995.50,15,19.87,7.53,-44,1
1657653927,45.27,993.71,995.52,15,19.83,7.66,-44,1
1657654227,45.92,993.66,995.46,15,19.75,7.79,-46,1
1657654527,46.28,993.64,995.45,15,19.72,7.88,-45,1
1657654827,45.83,993.68,995.48,15,19.66,7.68,-45,1
1657655127,45.90,993.65,995.45,15,19.60,7.65,-44,1
1657655427,47.07,993.67,995.48,15,19.55,7.98,-45,1
1657655727,47.29,993.63,995.43,15,19.50,8.00,-45,1
1657656027,47.18,993.65,995.46,15,19.41,7.88,-44,1
1657656327,47.42,993.58,995.39,15,19.37,7.92,-45,1
1657656628,47.64,993.63,995.44,15,19.33,7.95,-45,1
1657656928,47.67,993.68,995.49,15,19.29,7.92,-45,1
1657657228,47.99,993.66,995.47,15,19.25,7.99,-44,1
1657657528,48.07,993.70,995.51,15,19.22,7.98,-45,1
1657657828,49.28,993.69,995.50,15,19.17,8.30,-44,1
1657658128,49.54,993.68,995.48,15,19.06,8.28,-45,1
1657658428,49.51,993.66,995.47,15,18.98,8.20,-44,1
1657658728,49.46,993.60,995.41,15,18.92,8.12,-45,1
1657659028,50.09,993.61,995.42,15,18.86,8.26,-45,1
1657659328,48.95,993.62,995.43,15,18.80,7.86,-44,1
1657659628,50.15,993.64,995.45,15,18.74,8.16,-45,1
1657659928,50.22,993.66,995.47,15,18.68,8.13,-45,1
1657660228,49.28,993.68,995.49,15,18.61,7.79,-45,1
1657660528,49.87,993.73,995.54,15,18.52,7.88,-45,1
1657660828,49.80,993.64,995.45,15,18.43,7.78,-46,1
1657661128,50.69,993.68,995.48,15,18.32,7.93,-44,1
1657661428,50.93,993.65,995.46,15,18.19,7.88,-47,1
1657661729,51.45,993.55,995.36,15,18.07,7.92,-45,1
1657662029,51.43,993.69,995.50,15,17.96,7.82,-46,1
1657662329,51.79,993.64,995.44,15,17.86,7.83,-47,1
1657662629,52.46,993.60,995.41,15,17.78,7.94,-45,1
1657662929,52.26,993.74,995.54,15,17.71,7.82,-44,1
1657663229,52.53,993.68,995.48,15,17.69,7.88,-46,1
1657663529,53.30,993.65,995.46,15,17.63,8.04,-45,1
1657663829,53.33,993.59,995.39,15,17.53,7.95,-45,1
1657664129,53.56,993.64,995.45,15,17.43,7.92,-44,1
1657664429,54.48,993.74,995.55,15,17.32,8.07,-46,1
1657664729,54.77,993.65,995.46,15,17.22,8.05,-46,1
1657665029,54.77,993.67,995.48,15,17.12,7.96,-45,1
1657665329,54.89,993.74,995.54,15,17.02,7.90,-45,1
1657665629,55.34,993.76,995.56,15,16.95,7.96,-45,1
1657665929,55.53,993.74,995.55,15,16.86,7.92,-46,1
1657666229,55.91,993.80,995.61,15,16.79,7.95,-45,1
1657666530,55.83,993.81,995.61,15,16.75,7.90,-45,1
1657666830,56.04,993.77,995.58,15,16.72,7.92,-45,1
1657667130,56.31,993.77,995.58,15,16.68,7.96,-44,1
1657667430,56.86,993.76,995.57,15,16.63,8.05,-45,1
1657667730,57.56,993.79,995.59,15,16.53,8.14,-44,1
1657668030,57.72,993.75,995.56,15,16.45,8.11,-44,1
1657668330,58.12,993.88,995.68,15,16.40,8.16,-45,1
1657668630,59.25,993.82,995.63,15,16.36,8.41,-44,1
1657668930,59.37,993.79,995.59,15,16.33,8.41,-45,1
1657669230,60.17,993.79,995.60,15,16.27,8.55,-45,1
1657669530,60.05,993.74,995.55,15,16.20,8.45,-44,1
1657669830,59.95,993.69,995.50,15,16.11,8.35,-45,1
1657670130,60.03,993.75,995.56,15,16.01,8.27,-46,1
1657670430,61.74,993.76,995.56,15,15.96,8.64,-46,1
1657670730,62.50,993.82,995.63,15,15.92,8.78,-45,1
1657671030,62.28,993.75,995.56,15,15.84,8.65,-46,1
1657671331,63.61,993.73,995.53,15,15.78,8.91,-46,1
1657671631,64.04,993.72,995.53,15,15.72,8.95,-44,1
1657671931,63.91,993.66,995.47,15,15.64,8.85,-45,1
1657672231,65.40,993.60,995.41,15,15.57,9.12,-44,1
1657672531,63.55,993.58,995.39,15,15.50,8.63,-44,1
1657672831,64.10,993.56,995.37,15,15.43,8.69,-44,1
1657673131,64.97,993.57,995.37,15,15.35,8.81,-44,1
1657673431,65.84,993.55,995.36,15,15.26,8.93,-44,1
1657673731,66.03,993.55,995.35,15,15.18,8.89,-45,1
1657674031,66.35,993.52,995.33,15,15.15,8.93,-45,1
1657674331,67.82,993.48,995.29,15,15.09,9.20,-44,1
1657674631,68.44,993.43,995.24,15,15.02,9.27,-45,1
1657674931,68.54,993.48,995.28,15,14.97,9.24,-46,1
1657675231,66.99,993.40,995.21,15,14.91,8.85,-44,1
1657675531,68.63,993.36,995.17,15,14.80,9.10,-44,1
1657675831,67.48,993.35,995.16,15,14.67,8.73,-44,1
1657676132,68.78,993.36,995.17,15,14.57,8.91,-45,1
1657676432,67.73,993.28,995.09,15,14.44,8.56,-44,1
1657676732,69.65,993.24,995.04,15,14.36,8.90,-44,1
1657677032,69.07,993.20,995.01,15,14.31,8.73,-44,1
1657677332,70.74,993.23,995.04,15,14.32,9.09,-44,1
1657677632,70.16,993.22,995.02,15,14.31,8.96,-44,1
1657677932,70.17,993.16,994.97,15,14.32,8.97,-45,1
1657678232,71.53,993.15,994.96,15,14.33,9.26,-43,1
1657678532,71.08,993.11,994.92,15,14.35,9.19,-45,1
1657678832,72.53,993.15,994.96,15,14.35,9.49,-45,1
1657679132,73.13,993.09,994.90,15,14.35,9.61,-44,1
1657679432,72.04,993.11,994.91,15,14.36,9.40,-44,1
1657679732,73.10,993.11,994.92,15,14.38,9.64,-41,1
1657680032,73.31,993.11,994.92,15,14.38,9.68,-41,1
1657680332,74.31,993.07,994.88,15,14.39,9.89,-42,1
1657680632,71.46,993.05,994.86,15,14.40,9.32,-41,1
1657680933,73.89,993.06,994.86,15,14.43,9.85,-41,1
1657681233,72.19,993.09,994.89,15,14.45,9.52,-42,1
1657681533,73.03,993.00,994.81,15,14.47,9.71,-42,1
1657681833,73.92,992.99,994.79,15,14.47,9.89,-43,1
1657682133,72.32,992.99,994.80,15,14.49,9.58,-41,1
1657682433,72.86,993.03,994.83,15,14.52,9.72,-41,1
1657682733,74.19,992.99,994.79,15,14.54,10.01,-41,1
1657683033,73.76,992.97,994.78,15,14.58,9.96,-41,1
1657683333,73.58,993.04,994.85,15,14.58,9.93,-41,1
1657683633,72.95,992.91,994.72,15,14.59,9.81,-41,1
1657683933,73.04,992.97,994.77,15,14.63,9.87,-41,1
1657684233,72.90,992.91,994.72,15,14.70,9.90,-42,1
1657684533,73.94,992.94,994.75,15,14.80,10.21,-41,1
1657684833,75.29,993.01,994.82,15,14.93,10.61,-41,1
1657685133,72.60,993.07,994.88,15,15.11,10.24,-42,1
1657685433,73.38,993.19,995.00,15,15.32,10.60,-43,1
1657685734,73.19,993.23,995.04,15,15.48,10.72,-41,1
1657686034,72.25,993.25,995.06,15,15.58,10.62,-42,1
1657686334,74.50,993.25,995.06,15,15.66,11.16,-41,1
1657686634,72.38,993.21,995.02,15,15.71,10.77,-40,1
1657686934,72.81,993.18,994.99,15,15.78,10.93,-42,1
1657687234,73.26,993.07,994.88,15,15.85,11.09,-41,1
1657687534,73.26,993.04,994.85,15,15.96,11.19,-41,1
1657687834,71.75,993.05,994.85,15,16.08,10.99,-41,1
1657688134,71.92,993.09,994.89,15,16.20,11.15,-42,1
1657688434,71.51,993.00,994.81,15,16.35,11.20,-41,1
1657688734,71.98,992.95,994.76,15,16.47,11.42,-41,1
1657689034,71.91,993.04,994.84,15,16.61,11.54,-41,1
1657689334,71.25,992.98,994.78,15,16.73,11.51,-43,1
1657689634,71.64,993.03,994.84,15,16.88,11.74,-42,1
1657689934,71.41,992.92,994.73,15,17.02,11.83,-41,1
1657690234,70.72,993.01,994.82,15,17.17,11.82,-42,1
1657690534,70.60,992.98,994.79,15,17.35,11.97,-43,1
1657690835,70.24,993.07,994.87,15,17.51,12.05,-41,1
1657691135,69.39,993.05,994.86,15,17.65,11.99,-42,1
1657691435,68.58,992.97,994.78,15,17.77,11.93,-42,1
1657691735,69.41,993.05,994.85,15,17.90,12.24,-42,1
1657692035,69.71,993.09,994.90,15,18.04,12.44,-42,1
1657692335,69.57,993.10,994.90,15,18.14,12.50,-42,1
1657692635,68.74,993.10,994.91,15,18.27,12.44,-41,1
1657692935,68.23,993.19,995.00,15,18.40,12.46,-43,1
1657693235,68.11,993.22,995.03,15,18.55,12.57,-42,1
1657693535,67.72,993.14,994.94,15,18.64,12.57,-42,1
1657693835,67.80,993.33,995.14,15,18.74,12.68,-43,1
1657694135,67.26,993.30,995.11,15,18.89,12.71,-42,1
1657694435,67.49,993.30,995.11,15,19.05,12.91,-44,1
1657694735,66.33,993.32,995.12,15,19.17,12.76,-43,1
1657695035,66.25,993.41,995.22,15,19.29,12.85,-44,1
1657695335,65.97,993.51,995.32,15,19.39,12.89,-44,1
1657695636,65.46,993.42,995.23,15,19.52,12.89,-43,1
1657695936,64.99,993.47,995.27,15,19.64,12.89,-42,1
1657696236,64.75,993.45,995.26,15,19.81,13.00,-42,1
1657696536,64.29,993.39,995.20,15,19.98,13.05,-44,1
1657696836,63.50,993.37,995.17,15,20.18,13.05,-42,1
1657697136,62.49,993.24,995.05,15,20.36,12.98,-41,1
1657697436,61.57,993.35,995.16,15,20.51,12.89,-42,1
1657697736,61.09,993.34,995.15,15,20.70,12.95,-43,1
1657698036,60.40,993.26,995.07,15,20.88,12.95,-42,1
1657698336,60.01,993.24,995.05,15,21.06,13.02,-43,1
1657698636,60.09,993.25,995.06,15,21.31,13.27,-43,1
1657698936,58.28,993.20,995.01,15,21.56,13.04,-42,1
1657699236,58.76,993.22,995.03,15,21.78,13.37,-43,1
1657699536,58.16,993.28,995.09,15,21.96,13.38,-43,1
1657699836,56.97,993.23,995.03,15,22.16,13.25,-44,1
1657700137,56.46,993.29,995.09,15,22.36,13.30,-44,1
1657700437,57.19,993.28,995.08,15,22.43,13.56,-43,1
1657700737,56.67,993.21,995.02,15,22.57,13.55,-42,1
1657701037,54.88,993.29,995.10,15,22.79,13.27,-43,1
1657701337,54.47,993.35,995.16,15,22.92,13.27,-43,1
1657701637,53.66,993.37,995.17,15,22.95,13.07,-43,1
1657701937,54.35,993.33,995.14,15,23.04,13.35,-43,1
1657702237,53.19,993.32,995.12,15,23.14,13.11,-43,1
1657702537,53.54,993.35,995.16,15,23.30,13.36,-43,1
1657702837,51.54,993.38,995.18,15,23.45,12.92,-42,1
1657703137,50.54,993.38,995.19,15,23.43,12.60,-43,1
1657703437,49.68,993.55,995.36,15,23.52,12.42,-43,1
1657703737,50.32,993.58,995.38,15,23.55,12.64,-42,1
1657704037,49.47,993.59,995.40,15,23.71,12.53,-43,1
1657704337,49.23,993.55,995.36,15,23.77,12.51,-43,1
1657704637,48.32,993.58,995.38,15,23.83,12.28,-42,1
1657704937,47.95,993.64,995.45,15,23.93,12.26,-45,1
1657705238,48.71,993.65,995.46,15,24.04,12.59,-44,1
1657705538,47.95,993.75,995.56,15,24.23,12.53,-46,1
1657705838,47.70,993.72,995.53,15,24.32,12.53,-44,1
1657706138,45.49,993.58,995.38,15,24.33,11.82,-44,1
1657706438,47.90,993.58,995.39,15,24.54,12.80,-43,1
1657706738,46.60,993.73,995.54,15,24.72,12.54,-44,1
1657707038,46.16,993.72,995.53,15,24.63,12.31,-42,1
1657707338,46.51,993.60,995.40,15,24.76,12.55,-43,1
1657707638,47.75,993.62,995.43,15,24.72,12.91,-42,1
1657708241,48.63,993.66,995.47,15,24.50,12.99,-42,1
1657708541,47.92,993.62,995.43,15,24.72,12.97,-42,1
1657708841,48.47,993.60,995.40,15,24.78,13.20,-43,1
1657709141,48.28,993.55,995.36,15,24.99,13.33,-42,1
1657709442,48.57,993.51,995.32,15,25.08,13.50,-43,1
1657709742,47.36,993.54,995.35,15,25.22,13.24,-43,1
1657710042,46.38,993.76,995.56,15,25.31,13.00,-42,1
1657710342,46.67,993.63,995.43,15,25.32,13.11,-45,1
1657710642,48.18,993.56,995.37,15,25.30,13.58,-46,1
1657710942,47.96,993.41,995.22,15,25.29,13.50,-44,1
1657711242,46.09,993.43,995.24,15,25.43,13.02,-45,1
1657711542,46.88,993.43,995.24,15,25.35,13.21,-43,1
1657711842,46.96,993.36,995.17,15,25.56,13.42,-44,1
1657712142,45.18,993.29,995.10,15,25.87,13.11,-41,1
1657712442,42.46,993.41,995.21,15,25.98,12.27,-43,1
1657712742,43.84,993.27,995.08,15,26.08,12.84,-41,1
1657713042,42.30,993.20,995.00,15,26.26,12.46,-44,1
1657713342,41.29,993.37,995.18,15,26.44,12.25,-43,1
1657713642,41.34,993.24,995.05,15,26.48,12.31,-42,1
1657713942,38.84,993.25,995.06,15,26.45,11.33,-43,1
1657714243,42.69,993.22,995.03,15,26.51,12.82,-42,1
1657714543,40.80,993.24,995.04,15,26.60,12.21,-43,1
1657714843,40.99,993.22,995.03,15,26.49,12.19,-43,1
1657715143,41.80,993.27,995.08,15,26.47,12.47,-42,1
1657715443,40.84,993.11,994.92,15,26.49,12.13,-42,1
1657715743,38.53,993.19,994.99,15,26.63,11.37,-42,1
1657716043,40.82,993.07,994.88,15,26.73,12.34,-43,1
1657716343,38.68,993.03,994.84,15,26.45,11.27,-43,1
1657716643,37.83,993.02,994.83,15,26.54,11.02,-43,1
1657716943,37.20,993.03,994.84,15,26.40,10.64,-42,1
1657717243,39.93,993.06,994.87,15,26.34,11.65,-43,1
1657717543,39.20,992.99,994.79,15,26.56,11.57,-44,1
1657717843,37.89,993.02,994.83,15,26.71,11.19,-43,1
1657718143,39.67,992.99,994.79,15,26.58,11.77,-44,1
1657718443,39.68,993.02,994.83,15,26.49,11.69,-42,1
1657718743,36.97,993.17,994.97,15,26.28,10.44,-44,1
1657719044,37.05,993.22,995.03,15,26.08,10.30,-43,1
1657719344,37.90,993.21,995.02,15,25.99,10.56,-43,1
1657719644,36.81,993.28,995.09,15,26.01,10.14,-44,1
1657719944,38.63,993.27,995.07,15,26.05,10.90,-42,1
1657720244,37.90,993.32,995.13,15,26.08,10.64,-46,1
1657720544,38.35,993.14,994.95,15,26.09,10.82,-46,1
1657720844,37.58,993.30,995.11,15,26.05,10.48,-43,1
1657721144,39.92,993.34,995.15,15,26.01,11.36,-45,1
1657721444,40.10,993.25,995.06,15,26.01,11.42,-43,1
1657721744,40.34,993.26,995.07,15,25.96,11.47,-44,1
1657722044,38.66,993.26,995.07,15,25.86,10.74,-43,1
1657722344,41.17,993.19,995.00,15,25.88,11.70,-44,1
1657722644,41.26,993.22,995.03,15,25.89,11.75,-42,1
1657722944,40.52,993.10,994.91,15,25.77,11.37,-43,1
1657723244,40.17,993.01,994.82,15,25.66,11.14,-41,1
1657723544,41.86,992.97,994.78,15,25.58,11.69,-42,1
1657723844,40.16,993.00,994.81,15,25.57,11.05,-44,1
1657724145,40.04,992.97,994.77,15,25.60,11.04,-45,1
1657724445,39.00,993.02,994.83,15,25.56,10.60,-47,1
1657724745,40.02,993.01,994.81,15,25.40,10.85,-50,1
1657725045,41.00,992.97,994.78,15,25.29,11.12,-45,1
1657725345,41.36,993.03,994.83,15,25.18,11.15,-43,1
1657725645,42.93,992.98,994.78,15,25.11,11.65,-42,1
1657725945,41.22,993.01,994.82,15,25.10,11.03,-44,1
1657726245,41.38,992.91,994.72,15,25.08,11.06,-41,1
1657726545,42.97,992.88,994.68,15,25.06,11.62,-43,1
1657726845,43.39,992.83,994.64,15,25.06,11.76,-43,1
1657727145,42.25,992.85,994.66,15,24.98,11.29,-43,1
1657727445,43.13,992.88,994.69,15,24.95,11.57,-42,1
1657727745,44.08,992.92,994.73,15,24.93,11.88,-43,1
1657728045,43.84,992.91,994.72,15,24.92,11.79,-44,1
1657728345,44.25,992.93,994.74,15,24.91,11.93,-43,1
1657728645,43.30,992.86,994.67,15,24.88,11.57,-42,1
1657728946,43.84,992.91,994.72,15,24.86,11.74,-43,1
1657729246,44.43,992.93,994.74,15,24.86,11.94,-44,1
1657729546,44.84,992.92,994.73,15,24.82,12.05,-43,1
1657729846,44.99,992.95,994.76,15,24.78,12.06,-41,1
1657730146,44.83,992.95,994.75,15,24.74,11.97,-46,1
1657730446,45.49,992.96,994.77,15,24.71,12.17,-46,1
1657730746,46.18,992.92,994.73,15,24.69,12.38,-43,1
1657731046,46.22,992.83,994.64,15,24.62,12.33,-45,1
1657731346,46.30,992.75,994.56,15,24.55,12.29,-44,1
1657731646,46.56,992.76,994.57,15,24.47,12.30,-45,1
1657731946,46.57,992.73,994.53,15,24.39,12.23,-43,1
1657732246,46.94,992.72,994.53,15,24.31,12.28,-42,1
1657732546,46.68,992.59,994.39,15,24.25,12.14,-43,1
1657732846,47.09,992.54,994.35,15,24.20,12.23,-44,1
1657733146,46.84,992.43,994.24,15,24.13,12.08,-45,1
1657733447,47.34,992.39,994.20,15,24.08,12.20,-43,1
1657733747,47.52,992.34,994.14,15,24.03,12.21,-43,1
1657734047,47.52,992.29,994.10,15,23.98,12.16,-42,1
1657734347,47.72,992.33,994.14,15,23.94,12.19,-43,1
1657734647,47.48,992.35,994.15,15,23.91,12.09,-44,1
1657734947,47.98,992.36,994.16,15,23.89,12.23,-43,1
1657735247,48.22,992.41,994.22,15,23.84,12.26,-44,1
1657735547,48.54,992.42,994.23,15,23.80,12.32,-43,1
1657735847,48.79,992.40,994.21,15,23.74,12.34,-41,1
1657736147,49.00,992.38,994.19,15,23.65,12.33,-43,1
1657736447,49.26,992.33,994.14,15,23.58,12.35,-43,1
1657736747,49.37,992.32,994.13,15,23.54,12.34,-43,1
1657737047,49.87,992.30,994.11,15,23.46,12.42,-42,1
1657737347,49.99,992.31,994.12,15,23.36,12.36,-43,1
1657737647,50.25,992.29,994.10,15,23.31,12.40,-43,1
1657737947,50.71,992.29,994.10,15,23.22,12.45,-43,1
1657738248,50.81,992.27,994.07,15,23.14,12.41,-43,1
1657738548,51.12,992.26,994.06,15,23.03,12.40,-42,1
1657738848,51.21,992.26,994.07,15,22.97,12.37,-43,1
1657739148,51.46,992.24,994.05,15,22.91,12.39,-43,1
1657739448,51.76,992.27,994.07,15,22.87,12.45,-44,1
1657739748,51.60,992.28,994.09,15,22.79,12.32,-43,1
1657740048,51.83,992.27,994.08,15,22.72,12.33,-43,1
1657740348,51.97,992.33,994.14,15,22.69,12.34,-42,1
1657740648,51.91,992.26,994.07,15,22.68,12.31,-43,1
1657740948,51.92,992.19,994.00,15,22.66,12.30,-44,1
1657741248,52.33,992.21,994.02,15,22.59,12.35,-43,1
1657741548,52.47,992.17,993.98,15,22.53,12.34,-45,1
1657741848,52.52,992.14,993.94,15,22.46,12.29,-43,1
1657742148,53.00,992.08,993.89,15,22.37,12.34,-44,1
1657742448,53.02,992.05,993.86,15,22.31,12.29,-42,1
1657742748,53.16,992.09,993.89,15,22.27,12.30,-42,1
1657743048,53.27,992.12,993.93,15,22.25,12.31,-43,1
1657743349,53.49,992.17,993.98,15,22.21,12.34,-43,1
1657743649,53.57,992.14,993.95,15,22.13,12.28,-43,1
1657743949,53.83,992.13,993.93,15,22.08,12.31,-42,1
1657744249,53.93,992.09,993.90,15,22.06,12.32,-42,1
1657744549,53.27,992.13,993.94,15,22.07,12.14,-42,1
1657744849,53.15,992.17,993.98,15,22.14,12.17,-43,1
1657745149,52.82,992.16,993.96,15,22.21,12.14,-42,1
1657745449,52.38,992.20,994.00,15,22.27,12.07,-42,1
1657745749,52.29,992.16,993.97,15,22.31,12.08,-42,1
1657746049,52.06,992.15,993.96,15,22.33,12.03,-43,1
1657746349,51.49,992.20,994.00,15,22.38,11.91,-43,1
1657746649,50.86,992.12,993.92,15,22.42,11.76,-43,1
1657746949,50.07,992.14,993.95,15,22.43,11.54,-42,1
1657747249,49.99,992.11,993.91,15,22.42,11.50,-43,1
1657747549,50.36,992.09,993.90,15,22.40,11.60,-42,1
1657747849,50.37,992.10,993.91,15,22.37,11.57,-43,1
1657748150,50.22,992.09,993.90,15,22.31,11.47,-43,1
1657748450,50.45,992.11,993.92,15,22.26,11.49,-43,1
1657748750,50.16,992.15,993.96,15,22.19,11.34,-41,1
1657749050,50.24,992.09,993.89,15,22.13,11.31,-42,1
1657749350,50.42,992.12,993.92,15,22.08,11.32,-44,1
1657749650,50.51,992.07,993.88,15,22.01,11.28,-43,1
1657749950,50.62,992.06,993.87,15,21.93,11.24,-43,1
1657750250,50.34,992.10,993.90,15,21.86,11.09,-43,1
1657750550,50.33,992.10,993.91,15,21.76,11.00,-43,1
1657750850,50.59,992.08,993.89,15,21.67,10.99,-43,1
1657751150,50.64,992.08,993.89,15,21.60,10.94,-43,1
1657751450,49.71,992.03,993.84,15,21.54,10.61,-42,1
1657751750,50.30,992.04,993.85,15,21.50,10.75,-42,1
1657752050,50.78,991.96,993.76,15,21.42,10.82,-42,1
1657752350,50.60,991.92,993.73,15,21.34,10.69,-42,1
1657752650,50.94,991.88,993.68,15,21.26,10.72,-43,1
1657752951,51.27,991.89,993.70,15,21.15,10.71,-44,1
1657753251,51.26,991.95,993.76,15,21.03,10.60,-43,1
1657753551,51.50,991.96,993.77,15,20.93,10.58,-42,1
1657753851,51.84,991.94,993.75,15,20.83,10.59,-42,1
1657754151,52.17,991.97,993.78,15,20.75,10.60,-43,1
1657754451,52.34,991.99,993.80,15,20.63,10.54,-43,1
1657754751,52.38,991.97,993.77,15,20.52,10.45,-42,1
1657755051,52.71,991.93,993.74,15,20.42,10.46,-42,1
1657755351,53.16,991.95,993.76,15,20.32,10.49,-43,1
1657755651,53.39,991.99,993.80,15,20.19,10.43,-42,1
1657755951,53.83,991.92,993.73,15,20.10,10.47,-41,1
1657756251,53.55,991.90,993.71,15,20.04,10.34,-42,1
1657756551,54.39,991.86,993.67,15,19.98,10.52,-42,1
1657756851,53.99,991.98,993.78,15,19.89,10.32,-42,1
1657757151,54.15,992.02,993.83,15,19.81,10.29,-42,1
1657757451,54.26,991.96,993.77,15,19.80,10.31,-43,1
1657757752,54.46,991.91,993.72,15,19.72,10.30,-43,1
1657758052,56.04,991.89,993.70,15,19.59,10.60,-43,1
1657758352,56.78,991.83,993.64,15,19.42,10.64,-43,1
1657758652,56.34,991.82,993.63,15,19.25,10.37,-42,1
1657758952,56.50,991.87,993.68,15,19.09,10.26,-42,1
1657759252,56.62,991.91,993.72,15,19.00,10.21,-42,1
1657759552,56.31,992.05,993.86,15,18.98,10.11,-42,1
1657759852,56.83,991.89,993.70,15,18.91,10.18,-42,1
1657760152,57.17,991.85,993.66,15,18.79,10.16,-41,1
1657760452,57.55,991.76,993.57,15,18.68,10.15,-44,1
1657760752,57.81,991.80,993.60,15,18.56,10.11,-44,1
1657761052,58.14,991.80,993.61,15,18.42,10.06,-44,1
1657761352,58.17,991.86,993.67,15,18.30,9.96,-43,1
1657761652,58.77,991.91,993.72,15,18.21,10.02,-41,1
1657761952,59.31,991.89,993.70,15,18.09,10.05,-44,1
1657762252,60.10,991.78,993.58,15,17.95,10.11,-41,1
1657762552,59.82,991.74,993.54,15,17.80,9.90,-42,1
1657762853,59.82,991.71,993.52,15,17.70,9.81,-42,1
1657763153,60.51,991.71,993.51,15,17.61,9.89,-43,1
1657763453,60.38,991.71,993.51,15,17.53,9.79,-43,1
1657763753,60.45,991.68,993.49,15,17.46,9.74,-42,1
1657764053,60.97,991.58,993.39,15,17.41,9.82,-41,1
1657764353,61.44,991.50,993.31,15,17.36,9.89,-43,1
1657764653,61.21,991.51,993.32,15,17.32,9.79,-42,1
1657764953,60.92,991.55,993.35,15,17.29,9.69,-40,1
1657765253,61.32,991.53,993.33,15,17.26,9.76,-43,1
1657765553,61.50,991.54,993.35,15,17.23,9.78,-43,1
1657765853,61.48,991.57,993.38,15,17.18,9.73,-42,1
1657766153,61.91,991.57,993.38,15,17.14,9.79,-40,1
1657766453,63.04,991.65,993.46,15,17.12,10.05,-42,1
1657766753,61.93,991.67,993.48,15,17.19,9.84,-42,1
1657767053,61.62,991.66,993.47,15,17.28,9.86,-42,1
1657767354,62.04,991.76,993.57,15,17.32,9.99,-41,1
1657767654,62.41,991.77,993.58,15,17.30,10.06,-42,1
1657767954,62.44,991.83,993.64,15,17.24,10.02,-43,1
1657768254,63.01,991.84,993.65,15,17.15,10.07,-43,1
1657768554,63.16,991.85,993.66,15,17.11,10.06,-42,1
1657768854,63.11,991.85,993.66,15,17.09,10.03,-42,1
1657769154,62.86,991.83,993.63,15,17.11,9.99,-42,1
1657769454,62.76,991.84,993.64,15,17.14,10.00,-42,1
1657769754,62.35,991.83,993.63,15,17.21,9.96,-42,1
1657770054,62.47,991.92,993.73,15,17.28,10.06,-42,1
1657770354,62.20,991.81,993.62,15,17.43,10.14,-42,1
1657770654,61.67,991.96,993.77,15,17.58,10.15,-43,1
1657770954,61.80,991.96,993.77,15,17.71,10.31,-41,1
1657771254,61.40,992.09,993.89,15,17.85,10.34,-42,1
1657771554,61.50,992.08,993.89,15,18.01,10.52,-42,1
1657771854,61.74,992.11,993.92,15,18.16,10.71,-42,1
1657772154,61.33,992.03,993.83,15,18.30,10.75,-41,1
1657772455,61.34,992.12,993.93,15,18.42,10.86,-42,1
1657772755,61.60,992.19,994.00,15,18.50,11.00,-43,1
1657773055,61.56,992.15,993.96,15,18.59,11.08,-42,1
1657773355,61.60,992.22,994.02,15,18.65,11.15,-42,1
1657773655,61.69,992.25,994.06,15,18.75,11.26,-42,1
1657773955,61.89,992.31,994.11,15,18.85,11.40,-43,1
1657774255,61.76,992.31,994.12,15,18.86,11.38,-42,1
1657774555,62.56,992.32,994.13,15,18.86,11.58,-43,1
1657774855,61.57,992.27,994.08,15,18.91,11.38,-43,1
1657775155,62.20,992.20,994.00,15,18.97,11.59,-43,1
1657775455,61.65,992.23,994.03,15,19.08,11.56,-42,1
1657775755,61.02,992.26,994.06,15,19.26,11.58,-42,1
1657776055,61.40,992.21,994.01,15,19.43,11.83,-44,1
1657776355,61.23,992.23,994.04,15,19.56,11.91,-42,1
1657776655,61.49,992.31,994.12,15,19.79,12.19,-44,1
1657776955,61.05,992.29,994.10,15,19.98,12.26,-44,1
1657777256,61.42,992.33,994.14,15,20.09,12.46,-43,1
1657777556,60.70,992.32,994.13,15,20.25,12.43,-45,1
1657777856,59.61,992.33,994.14,15,20.41,12.30,-47,1
1657778156,59.25,992.27,994.08,15,20.50,12.30,-42,1
1657778456,58.84,992.40,994.21,15,20.61,12.29,-42,1
1657778756,59.06,992.36,994.17,15,20.66,12.40,-43,1
1657779056,58.87,992.44,994.25,15,20.72,12.40,-43,1
1657779356,57.98,992.47,994.28,15,20.83,12.27,-42,1
1657779656,57.77,992.46,994.27,15,21.01,12.39,-43,1
1657779956,57.77,992.50,994.31,15,20.98,12.36,-43,1
1657780256,58.36,992.56,994.36,15,20.92,12.46,-42,1
1657780556,58.43,992.54,994.35,15,20.90,12.46,-42,1
1657780856,58.86,992.67,994.48,15,21.01,12.67,-43,1
1657781156,58.14,992.70,994.51,15,21.03,12.51,-42,1
1657781456,58.46,992.67,994.48,15,21.17,12.72,-43,1
1657781756,57.93,992.73,994.54,15,21.18,12.59,-43,1
1657782057,57.84,992.75,994.56,15,21.31,12.69,-43,1
1657782357,56.66,992.78,994.59,15,21.54,12.59,-43,1
1657782657,55.50,992.87,994.67,15,21.49,12.23,-41,1
1657782957,55.92,992.93,994.74,15,21.39,12.25,-42,1
1657783257,55.83,992.78,994.59,15,21.48,12.31,-43,1
1657783557,55.37,992.76,994.57,15,21.61,12.30,-42,1
1657783857,54.97,992.71,994.52,15,21.70,12.28,-43,1
1657784157,54.10,992.75,994.55,15,21.73,12.06,-44,1
1657784457,54.04,992.78,994.58,15,21.79,12.10,-42,1
1657784757,53.37,992.78,994.58,15,22.00,12.11,-43,1
1657785057,53.57,992.82,994.62,15,22.17,12.32,-43,1
1657785357,53.24,992.77,994.58,15,22.27,12.32,-44,1
1657785657,52.21,992.68,994.49,15,22.36,12.11,-43,1
1657785957,52.86,992.72,994.52,15,22.50,12.42,-43,1
1657786257,52.22,992.77,994.58,15,22.56,12.29,-41,1
1657786557,52.16,992.66,994.47,15,22.50,12.22,-42,1
1657786858,53.13,992.62,994.43,15,22.52,12.52,-44,1
1657787158,52.62,992.46,994.27,15,22.53,12.38,-42,1
1657787458,53.06,992.54,994.35,15,22.74,12.70,-43,1
1657787758,50.42,992.56,994.37,15,22.73,11.92,-42,1
1657788058,50.57,992.47,994.28,15,22.74,11.97,-44,1
1657788358,50.77,992.48,994.29,15,22.85,12.13,-44,1
1657788658,51.39,992.46,994.26,15,22.82,12.29,-42,1
1657788958,49.91,992.41,994.21,15,22.85,11.87,-43,1
1657789258,48.47,992.53,994.34,15,22.98,11.55,-43,1
1657789558,49.17,992.57,994.38,15,22.94,11.73,-43,1
1657789858,48.48,992.48,994.29,15,23.13,11.69,-42,1
1657790158,49.79,992.49,994.30,15,23.34,12.29,-43,1
1657790458,49.58,992.41,994.22,15,23.52,12.39,-43,1
1657790758,48.41,992.53,994.34,15,23.29,11.81,-43,1
1657791058,48.39,992.50,994.31,15,23.25,11.77,-42,1
1657791358,48.33,992.41,994.21,15,23.27,11.77,-43,1
1657791659,48.27,992.49,994.29,15,23.35,11.82,-43,1
1657791959,47.90,992.40,994.21,15,23.43,11.78,-43,1
1657792259,47.62,992.51,994.32,15,23.51,11.77,-42,1
1657792559,47.50,992.55,994.36,15,23.68,11.88,-43,1
1657792859,46.74,992.43,994.24,15,23.66,11.62,-43,1
1657793159,48.43,992.38,994.19,15,23.62,12.12,-43,1
1657793459,48.03,992.45,994.26,15,23.74,12.10,-42,1
1657793759,47.92,992.47,994.28,15,23.70,12.03,-43,1
1657794059,47.76,992.39,994.20,15,23.60,11.89,-42,1
1657794359,48.00,992.43,994.24,15,23.61,11.98,-43,1
1657794659,47.86,992.35,994.16,15,23.71,12.02,-43,1
1657794959,47.76,992.29,994.10,15,23.60,11.89,-43,1
1657795259,48.39,992.31,994.12,15,23.60,12.09,-46,1
1657795559,48.00,992.28,994.09,15,23.86,12.21,-43,1
1657795859,46.40,992.17,993.98,15,24.18,11.98,-45,1
1657796159,46.22,992.21,994.02,15,24.30,12.04,-43,1
1657796460,45.87,992.23,994.04,15,24.40,12.01,-44,1
1657796760,45.10,992.17,993.97,15,24.35,11.71,-43,1
1657797060,46.62,992.29,994.10,15,24.25,12.12,-43,1
1657797360,44.54,992.23,994.04,15,24.28,11.45,-44,1
1657797660,45.17,992.18,993.99,15,24.07,11.48,-44,1
1657797960,45.18,992.17,993.98,15,24.08,11.49,-43,1
1657798260,45.88,992.21,994.02,15,24.34,11.96,-43,1
1657798560,45.61,992.18,993.98,15,24.17,11.71,-43,1
1657798860,45.33,992.14,993.94,15,24.23,11.67,-44,1
1657799160,45.44,992.12,993.93,15,24.50,11.96,-43,1
1657799460,45.18,992.08,993.89,15,24.70,12.05,-43,1
1657799760,45.56,991.99,993.80,15,24.74,12.21,-44,1
1657800060,44.80,991.94,993.75,15,24.63,11.86,-42,1
1657800360,44.57,992.02,993.83,15,24.78,11.92,-43,1
1657800660,45.27,991.79,993.60,15,25.05,12.40,-43,1
1657800960,42.58,991.76,993.57,15,25.16,11.57,-44,1
1657801261,43.06,991.78,993.59,15,25.16,11.74,-43,1
1657801561,42.97,991.77,993.58,15,25.09,11.65,-45,1
1657801861,42.53,991.75,993.55,15,25.18,11.57,-43,1
1657802161,42.37,991.85,993.65,15,24.96,11.31,-44,1
1657802461,41.90,991.89,993.70,15,24.73,10.94,-44,1
1657802761,40.71,991.78,993.58,15,24.46,10.27,-43,1
1657803061,40.83,991.73,993.53,15,24.35,10.21,-43,1
1657803361,39.58,991.61,993.41,15,24.18,9.59,-43,1
1657803661,42.19,991.74,993.54,15,24.13,10.50,-43,1
1657803961,39.29,991.67,993.47,15,24.12,9.43,-43,1
1657804261,40.43,991.51,993.32,15,24.17,9.90,-44,1
1657804561,37.75,991.66,993.47,15,24.31,9.01,-43,1
1657804861,38.56,991.55,993.36,15,24.44,9.44,-43,1
1657805161,38.21,991.54,993.35,15,24.62,9.46,-42,1
1657805461,38.33,991.52,993.33,15,24.73,9.61,-46,1
1657805761,35.93,991.56,993.36,15,24.53,8.47,-43,1
1657806062,35.86,991.38,993.19,15,24.59,8.49,-43,1
1657806362,37.70,991.39,993.20,15,24.72,9.35,-41,1
1657806662,35.42,991.41,993.22,15,24.84,8.53,-43,1
1657806962,38.05,991.37,993.18,15,25.03,9.76,-43,1
1657807262,35.57,991.20,993.01,15,24.99,8.73,-43,1
1657807562,37.05,991.30,993.11,15,25.04,9.38,-42,1
1657807862,35.92,991.25,993.05,15,25.05,8.92,-43,1
1657808162,36.29,991.33,993.14,15,25.07,9.09,-43,1
1657808462,35.42,991.20,993.01,15,24.93,8.61,-43,1
1657808762,35.20,991.08,992.89,15,24.92,8.51,-42,1
1657809062,36.05,991.08,992.89,15,24.98,8.92,-43,1
1657809362,37.18,991.11,992.92,15,24.88,9.29,-43,1
1657809662,36.15,991.04,992.85,15,24.88,8.87,-43,1
1657809962,33.72,991.06,992.87,15,24.71,7.69,-42,1
1657810262,34.23,990.95,992.75,15,24.64,7.85,-43,1
1657810562,33.45,991.01,992.82,15,24.57,7.45,-43,1
1657810863,33.22,990.99,992.79,15,24.57,7.35,-43,1
1657811163,32.70,990.99,992.80,15,24.55,7.10,-42,1
1657811463,34.44,990.88,992.69,15,24.58,7.89,-44,1
1657811763,34.17,990.87,992.67,15,24.69,7.87,-44,1
1657812063,34.10,990.73,992.53,15,24.74,7.89,-43,1
1657812363,32.94,990.73,992.54,15,24.76,7.39,-41,1
1657812663,34.17,990.74,992.55,15,24.89,8.05,-42,1
1657812963,33.95,990.69,992.50,15,24.90,7.96,-44,1
1657813263,34.57,990.65,992.46,15,25.08,8.39,-43,1
1657813563,31.02,990.65,992.45,15,25.15,6.86,-41,1
1657813863,32.72,990.63,992.43,15,25.24,7.72,-43,1
1657814163,32.68,990.58,992.39,15,25.17,7.64,-43,1
1657814463,34.31,990.45,992.26,15,24.96,8.17,-42,1
1657814763,35.26,990.41,992.22,15,24.86,8.48,-41,1
1657815063,33.44,990.42,992.23,15,24.79,7.64,-45,1
1657815363,33.00,990.38,992.18,15,24.53,7.22,-45,1
1657815664,32.21,990.34,992.15,15,24.35,6.71,-42,1
1657815964,33.98,990.35,992.16,15,24.30,7.45,-42,1
1657816264,33.69,990.33,992.14,15,24.26,7.29,-45,1
1657816564,33.20,990.20,992.01,15,24.11,6.94,-45,1
1657816864,34.90,990.14,991.95,15,24.06,7.63,-44,1
1657817164,36.32,989.99,991.80,15,23.96,8.12,-42,1
1657817464,34.17,989.89,991.70,15,23.78,7.07,-43,1
1657817764,34.34,989.89,991.70,15,23.69,7.07,-43,1
1657818064,35.35,989.75,991.56,15,23.67,7.47,-43,1
1657818364,34.79,989.77,991.58,15,23.59,7.17,-43,1
1657818664,35.45,989.71,991.52,15,23.53,7.39,-47,1
1657818964,34.44,989.56,991.37,15,23.47,6.91,-43,1
1657819264,35.37,989.51,991.32,15,23.40,7.24,-44,1
1657819564,36.85,989.48,991.29,15,23.32,7.77,-43,1
1657819864,36.29,989.53,991.34,15,23.26,7.49,-43,1
1657820164,35.68,989.41,991.22,15,23.22,7.21,-44,1
1657820465,35.97,989.39,991.20,15,23.19,7.30,-44,1
1657820765,36.69,989.38,991.19,15,23.13,7.54,-42,1
1657821065,35.97,989.33,991.14,15,23.04,7.17,-42,1
1657821365,37.15,989.38,991.18,15,22.98,7.59,-44,1
1657821665,36.72,989.31,991.12,15,22.94,7.38,-43,1
1657821965,37.25,989.15,990.96,15,22.87,7.53,-42,1
1657822265,37.42,989.07,990.88,15,22.79,7.53,-43,1
1657822565,38.21,989.16,990.97,15,22.71,7.76,-42,1
1657822865,36.96,989.02,990.83,15,22.61,7.18,-44,1
1657823165,36.59,988.96,990.77,15,22.53,6.97,-43,1
1657823465,36.61,988.92,990.72,15,22.48,6.93,-42,1
1657823765,37.93,988.91,990.71,15,22.41,7.39,-43,1
1657824065,38.40,988.92,990.73,15,22.33,7.50,-44,1
1657824365,36.87,988.98,990.78,15,22.27,6.85,-43,1
1657824665,37.63,988.98,990.79,15,22.21,7.09,-43,1
1657824965,35.93,989.06,990.87,15,22.15,6.37,-44,1
1657825266,37.93,989.04,990.85,15,22.10,7.11,-44,1
1657825566,38.23,989.07,990.87,15,22.03,7.17,-43,1
1657825866,37.18,989.09,990.90,15,21.98,6.71,-45,1
1657826166,38.06,989.31,991.12,15,21.96,7.04,-43,1
1657826466,38.86,989.29,991.09,15,21.92,7.31,-43,1
1657826766,38.07,989.28,991.09,15,21.87,6.96,-42,1
1657827066,39.57,989.43,991.24,15,21.80,7.46,-42,1
1657827366,39.50,989.56,991.37,15,21.72,7.36,-44,1
1657827666,39.74,989.38,991.19,15,21.65,7.39,-41,1
1657827966,40.15,989.31,991.11,15,21.60,7.50,-42,1
1657828266,40.36,989.42,991.22,15,21.53,7.51,-42,1
1657828566,40.35,989.50,991.31,15,21.46,7.44,-42,1
1657828866,40.45,989.39,991.20,15,21.39,7.42,-41,1
1657829166,38.48,989.03,990.84,15,21.37,6.67,-43,1
1657829466,38.72,989.06,990.87,15,21.38,6.77,-41,1
1657829767,38.97,989.00,990.81,15,21.35,6.84,-42,1
1657830067,39.38,989.23,991.04,15,21.24,6.89,-40,1
1657830367,40.25,989.00,990.81,15,21.14,7.12,-43,1
1657830667,40.42,989.01,990.82,15,20.99,7.05,-42,1
1657830967,40.94,989.20,991.01,15,20.88,7.14,-43,1
1657831267,41.24,989.35,991.16,15,20.79,7.16,-41,1
1657831567,41.38,989.51,991.31,15,20.70,7.13,-42,1
1657831867,41.67,989.67,991.48,15,20.65,7.19,-43,1
1657832167,42.47,989.58,991.39,15,20.58,7.40,-42,1
1657832467,42.66,989.64,991.44,15,20.48,7.38,-41,1
1657832767,42.57,989.36,991.16,15,20.36,7.24,-42,1
1657833067,43.08,989.08,990.88,15,20.27,7.33,-42,1
1657833367,42.73,988.90,990.71,15,20.16,7.11,-42,1
1657833667,43.14,989.01,990.82,15,20.04,7.14,-41,1
1657833967,43.54,989.30,991.11,15,19.95,7.20,-43,1
1657834267,44.35,989.47,991.28,15,19.85,7.38,-44,1
1657834567,44.59,989.65,991.45,15,19.77,7.38,-41,1
1657834868,45.32,989.86,991.66,15,19.66,7.52,-40,1
1657835168,45.86,989.41,991.22,15,19.54,7.58,-43,1
1657835468,46.36,989.30,991.11,15,19.43,7.64,-44,1
1657835768,46.67,989.59,991.40,15,19.31,7.63,-44,1
1657836068,46.75,989.57,991.37,15,19.18,7.54,-42,1
1657836368,46.94,989.70,991.50,15,19.04,7.47,-42,1
1657836668,46.88,990.00,991.81,15,18.94,7.36,-42,1
1657836968,47.32,989.51,991.32,15,18.93,7.49,-42,1
1657837268,46.76,989.89,991.69,15,18.82,7.21,-41,1
1657837568,46.86,989.90,991.71,15,18.74,7.17,-41,1
1657837868,46.99,989.90,991.70,15,18.68,7.16,-42,1
1657838168,47.08,989.98,991.78,15,18.63,7.14,-42,1
1657838468,47.45,990.08,991.89,15,18.55,7.18,-41,1
1657838768,48.02,990.04,991.84,15,18.47,7.28,-42,1
1657839068,48.84,989.99,991.80,15,18.29,7.36,-41,1
1657839368,49.35,990.07,991.87,15,18.17,7.40,-41,1
1657839669,49.34,990.17,991.97,15,18.05,7.29,-41,1
1657839969,49.96,990.30,992.11,15,17.98,7.41,-42,1
1657840269,50.58,990.39,992.20,15,17.91,7.53,-42,1
1657840569,50.21,990.35,992.15,15,17.81,7.33,-41,1
1657840869,50.55,990.46,992.27,15,17.74,7.36,-42,1
1657841169,50.86,990.47,992.28,15,17.68,7.39,-41,1
1657841469,50.93,990.50,992.30,15,17.65,7.39,-42,1
1657841769,50.67,990.50,992.31,15,17.63,7.29,-43,1
1657842069,50.83,990.57,992.37,15,17.59,7.30,-39,1
1657842369,50.96,990.61,992.42,15,17.55,7.30,-43,1
1657842669,51.72,990.73,992.54,15,17.52,7.49,-42,1
1657842969,51.82,990.59,992.40,15,17.47,7.47,-41,1
1657843269,52.17,990.55,992.36,15,17.37,7.48,-41,1
1657843569,51.87,990.48,992.29,15,17.25,7.28,-41,1
1657843869,52.86,990.49,992.30,15,17.11,7.43,-42,1
1657844169,52.22,990.42,992.23,15,16.98,7.13,-42,1
1657844470,53.40,990.52,992.33,15,16.88,7.37,-42,1
1657844770,53.60,990.56,992.37,15,16.76,7.31,-42,1
1657845070,53.24,990.56,992.36,15,16.67,7.13,-42,1
1657845370,54.38,990.57,992.38,15,16.57,7.34,-41,1
1657845670,54.11,990.47,992.28,15,16.47,7.18,-44,1
1657845970,53.26,990.39,992.20,15,16.39,6.87,-42,1
1657846270,53.38,990.36,992.17,15,16.33,6.85,-44,1
1657846570,54.49,990.37,992.18,15,16.26,7.09,-43,1
1657846870,54.36,990.40,992.21,15,16.22,7.01,-42,1
1657847170,53.76,990.42,992.22,15,16.18,6.81,-41,1
1657847470,54.82,990.48,992.29,15,16.14,7.06,-42,1
1657847770,55.25,990.47,992.27,15,16.08,7.12,-42,1
1657848070,54.53,990.47,992.27,15,16.00,6.85,-42,1
1657848370,55.50,990.45,992.26,15,15.93,7.04,-41,1
1657848670,56.08,990.53,992.34,15,15.87,7.14,-41,1
1657848970,54.63,990.58,992.39,15,15.78,6.68,-41,1
1657849270,55.24,990.58,992.39,15,15.67,6.74,-42,1
1657849571,55.32,990.55,992.36,15,15.62,6.71,-41,1
1657849871,55.95,990.54,992.34,15,15.49,6.75,-41,1
1657850171,56.08,990.56,992.37,15,15.37,6.68,-41,1
1657850471,56.67,990.61,992.42,15,15.28,6.74,-41,1
1657850771,56.91,990.64,992.45,15,15.19,6.72,-42,1
1657851071,57.17,990.64,992.44,15,15.13,6.73,-41,1
1657851371,57.69,990.69,992.50,15,15.12,6.85,-40,1
1657851671,57.68,990.77,992.58,15,15.03,6.76,-41,1
1657851971,58.19,990.80,992.61,15,14.87,6.74,-41,1
1657852271,58.22,990.85,992.66,15,14.77,6.66,-41,1
1657852571,59.90,990.80,992.61,15,14.71,7.02,-41,1
1657852871,59.09,990.87,992.68,15,14.63,6.74,-43,1
1657853171,58.83,990.89,992.70,15,14.57,6.62,-41,1
1657853471,58.71,990.87,992.68,15,14.49,6.52,-41,1
1657853771,59.54,990.84,992.65,15,14.49,6.72,-42,1
1657854071,59.59,990.93,992.74,15,14.54,6.78,-41,1
1657854372,59.53,991.00,992.81,15,14.49,6.72,-41,1
1657854672,60.16,991.00,992.80,15,14.46,6.84,-41,1
1657854972,60.30,991.03,992.83,15,14.41,6.83,-42,1
1657855272,59.95,991.08,992.89,15,14.31,6.65,-41,1
1657855572,61.17,991.12,992.93,15,14.23,6.87,-41,1
1657855872,61.04,991.17,992.98,15,14.15,6.76,-41,1
1657856172,60.96,991.22,993.02,15,14.17,6.76,-42,1
1657856472,60.46,991.22,993.03,15,14.25,6.72,-42,1
1657856772,60.93,991.25,993.06,15,14.28,6.86,-41,1
1657857072,60.64,991.36,993.17,15,14.27,6.78,-42,1
1657857372,61.99,991.43,993.24,15,14.21,7.04,-42,1
1657857672,61.46,991.48,993.29,15,14.13,6.84,-41,1
1657857972,61.09,991.54,993.34,15,14.14,6.77,-43,1
1657858272,60.22,991.53,993.34,15,14.33,6.74,-41,1
1657858572,60.49,991.53,993.34,15,14.55,7.01,-42,1
1657858872,59.90,991.55,993.35,15,14.71,7.02,-42,1
1657859173,59.66,991.67,993.48,15,14.86,7.10,-43,1
1657859473,59.65,991.70,993.51,15,14.93,7.16,-42,1
1657859773,61.34,991.77,993.57,15,14.97,7.61,-41,1
1657860073,60.88,991.75,993.55,15,14.95,7.48,-41,1
1657860373,61.14,991.77,993.58,15,14.90,7.49,-44,1
1657860673,60.77,991.79,993.59,15,14.94,7.44,-44,1
1657860973,60.02,991.84,993.64,15,15.09,7.40,-44,1
1657861273,59.93,991.75,993.55,15,15.23,7.51,-45,1
1657861573,59.03,991.81,993.62,15,15.51,7.55,-45,1
1657861873,59.09,991.82,993.63,15,15.50,7.56,-44,1
1657862173,59.06,991.99,993.80,15,15.57,7.62,-44,1
1657862473,59.37,992.04,993.85,15,15.72,7.83,-44,1
1657862773,59.81,992.15,993.96,15,15.73,7.95,-43,1
1657863073,59.63,992.17,993.97,15,15.71,7.89,-45,1
1657863373,60.23,992.22,994.02,15,15.62,7.95,-44,1
1657863673,60.28,992.29,994.09,15,15.62,7.96,-45,1
1657863973,60.25,992.36,994.16,15,15.70,8.03,-44,1
1657864274,60.07,992.37,994.18,15,15.73,8.02,-44,1
1657864574,60.27,992.34,994.15,15,15.83,8.16,-45,1
1657864874,60.76,992.49,994.30,15,15.89,8.34,-45,1
1657865174,59.49,992.58,994.39,15,15.99,8.12,-44,1
1657865474,59.11,992.55,994.35,15,16.11,8.14,-44,1
1657865774,59.05,992.67,994.47,15,16.22,8.23,-44,1
1657866074,58.91,992.62,994.42,15,16.17,8.14,-46,1
1657866374,59.45,992.64,994.45,15,16.27,8.37,-44,1
1657866674,57.41,992.70,994.51,15,16.49,8.07,-44,1
1657866974,57.31,992.72,994.53,15,16.67,8.21,-44,1
1657867274,56.70,992.78,994.59,15,16.55,7.94,-44,1
1657867574,57.14,992.88,994.69,15,16.59,8.09,-45,1
1657867874,56.96,992.86,994.67,15,16.52,7.98,-47,1
1657868174,56.65,992.86,994.67,15,16.71,8.07,-46,1
1657868474,53.12,992.92,994.72,15,16.77,7.19,-44,1
1657868775,53.61,992.94,994.74,15,16.87,7.41,-45,1
1657869075,53.51,992.97,994.78,15,16.97,7.48,-44,1
1657869375,50.64,993.12,994.93,15,16.95,6.66,-45,1
1657869675,51.30,993.07,994.88,15,17.06,6.95,-45,1
1657869975,51.77,993.10,994.91,15,17.18,7.19,-45,1
1657870275,51.79,993.17,994.98,15,17.23,7.24,-45,1
1657870575,52.25,993.19,994.99,15,17.41,7.54,-44,1
1657870875,51.70,993.13,994.94,15,17.58,7.54,-46,1
1657871175,50.55,993.28,995.08,15,17.63,7.26,-44,1
1657871475,50.33,993.24,995.05,15,17.78,7.33,-45,1
1657871775,49.39,993.34,995.14,15,17.78,7.06,-45,1
1657872075,50.68,993.38,995.19,15,17.60,7.27,-46,1
1657872375,49.97,993.41,995.21,15,17.64,7.10,-45,1
1657872675,49.61,993.46,995.26,15,17.48,6.85,-45,1
1657872975,49.85,993.45,995.26,15,17.72,7.14,-45,1
1657873275,49.08,993.54,995.34,15,17.84,7.02,-45,1
1657873575,48.86,993.59,995.40,15,17.85,6.96,-45,1
1657873876,48.12,993.61,995.42,15,18.13,7.00,-45,1
1657874176,47.16,993.58,995.38,15,18.37,6.92,-45,1
1657874476,47.88,993.60,995.41,15,18.11,6.91,-46,1
1657874776,47.83,993.68,995.49,15,17.97,6.76,-45,1
1657875076,47.50,993.66,995.47,15,18.21,6.88,-45,1
1657875376,46.54,993.73,995.53,15,18.17,6.55,-45,1
1657875676,46.25,993.73,995.53,15,18.03,6.33,-45,1
1657875976,45.55,993.64,995.44,15,18.19,6.25,-44,1
1657876276,46.23,993.77,995.58,15,18.09,6.38,-44,1
1657876576,47.07,993.76,995.57,15,17.96,6.52,-44,1
1657876876,47.03,993.76,995.57,15,18.00,6.54,-45,1
1657877176,45.26,993.79,995.59,15,18.31,6.27,-45,1
1657877476,44.91,993.81,995.62,15,18.11,5.98,-45,1
1657877776,43.62,993.78,995.59,15,18.20,5.64,-44,1
1657878076,41.36,993.87,995.67,15,18.29,4.95,-44,1
1657878377,42.02,994.01,995.82,15,18.38,5.26,-45,1
1657878677,43.00,993.92,995.73,15,18.51,5.71,-46,1
1657878977,41.80,993.92,995.73,15,18.61,5.40,-46,1
1657879277,42.74,994.10,995.90,15,18.54,5.65,-48,1
1657879577,40.52,994.06,995.87,15,18.60,4.94,-45,1
1657879877,42.32,994.11,995.91,15,18.75,5.70,-45,1
1657880177,42.52,994.10,995.91,15,18.79,5.80,-45,1
1657880477,43.42,994.20,996.01,15,18.63,5.96,-46,1
1657880777,43.26,994.16,995.97,15,18.51,5.80,-44,1
1657881077,44.34,994.24,996.05,15,18.40,6.06,-45,1
1657881377,43.19,994.21,996.02,15,18.47,5.74,-45,1
1657881677,42.21,994.20,996.01,15,18.60,5.53,-44,1
1657881977,42.22,994.34,996.15,15,18.34,5.30,-46,1
1657882277,43.69,994.25,996.06,15,18.21,5.67,-45,1
1657882577,42.79,994.41,996.22,15,18.28,5.43,-46,1
1657882877,44.46,994.27,996.08,15,18.27,5.98,-46,1
1657883178,42.91,994.37,996.18,15,18.26,5.45,-45,1
1657883478,43.81,994.38,996.19,15,18.23,5.73,-45,1
1657883778,43.14,994.37,996.18,15,18.49,5.74,-45,1
1657884078,43.66,994.35,996.16,15,18.53,5.95,-46,1
1657884378,43.67,994.43,996.24,15,18.65,6.06,-44,1
1657884678,41.98,994.32,996.13,15,19.04,5.85,-45,1
1657884978,41.06,994.34,996.14,15,18.77,5.28,-45,1
1657885278,42.31,994.41,996.21,15,18.53,5.50,-45,1
1657885578,42.57,994.41,996.22,15,18.50,5.56,-46,1
1657885878,41.18,994.40,996.20,15,18.84,5.39,-45,1
1657886178,41.16,994.30,996.11,15,18.92,5.45,-45,1
1657886478,40.78,994.40,996.20,15,18.81,5.22,-46,1
1657886778,41.70,994.45,996.26,15,18.76,5.50,-44,1
1657887078,41.69,994.40,996.20,15,18.63,5.37,-45,1
1657887378,41.32,994.44,996.25,15,18.97,5.55,-45,1
1657887678,39.55,994.35,996.15,15,19.33,5.25,-46,1
1657887979,41.36,994.40,996.20,15,19.05,5.64,-44,1
1657888279,41.29,994.46,996.27,15,19.27,5.81,-46,1
1657888579,39.94,994.51,996.32,15,19.17,5.24,-44,1
1657888879,41.10,994.55,996.35,15,19.05,5.55,-44,1
1657889179,42.14,994.56,996.37,15,19.09,5.94,-45,1
1657889479,40.65,994.64,996.45,15,19.23,5.55,-45,1
1657889779,41.25,994.56,996.36,15,19.26,5.79,-46,1
1657890079,41.08,994.58,996.39,15,19.13,5.61,-46,1
1657890379,39.81,994.56,996.37,15,19.41,5.41,-44,1
1657890679,39.42,994.55,996.36,15,19.65,5.48,-45,1
1657890979,39.67,994.56,996.37,15,19.41,5.36,-47,1
1657891279,40.74,994.54,996.35,15,19.56,5.88,-46,1
1657891579,39.99,994.59,996.39,15,19.36,5.43,-46,1
1657891879,39.87,994.51,996.32,15,19.40,5.42,-46,1
1657892179,39.13,994.58,996.39,15,19.40,5.15,-45,1
1657892479,38.58,994.47,996.28,15,19.65,5.18,-45,1
1657892779,39.98,994.57,996.38,15,19.48,5.54,-45,1
1657893080,39.94,994.63,996.44,15,19.27,5.33,-46,1
1657893380,40.07,994.66,996.47,15,19.12,5.24,-45,1
1657893680,40.82,994.62,996.42,15,19.11,5.50,-44,1
1657893980,40.20,994.78,996.58,15,19.18,5.34,-46,1
1657894280,41.12,994.72,996.53,15,19.08,5.58,-46,1
1657894580,40.96,994.67,996.48,15,19.05,5.50,-45,1
1657894880,39.23,994.72,996.53,15,19.10,4.92,-45,1
1657895180,40.00,994.68,996.49,15,19.24,5.33,-46,1
1657895480,39.91,994.72,996.53,15,19.19,5.25,-47,1
1657895780,40.19,994.67,996.48,15,19.29,5.44,-47,1
1657896080,39.37,994.70,996.51,15,19.17,5.03,-46,1
1657896380,40.21,994.75,996.56,15,19.17,5.34,-44,1
1657896680,40.36,994.71,996.51,15,19.12,5.35,-45,1
1657896980,38.73,994.68,996.48,15,19.18,4.81,-45,1
1657897280,39.47,994.64,996.45,15,19.25,5.14,-46,1
1657897580,39.47,994.70,996.51,15,19.27,5.16,-45,1
1657897881,40.84,994.74,996.55,15,19.32,5.70,-47,1
1657898181,39.37,994.68,996.48,15,19.41,5.25,-47,1
1657898481,39.93,994.65,996.46,15,19.50,5.54,-45,1
1657898781,38.42,994.74,996.55,15,19.51,4.99,-46,1
1657899081,39.04,994.74,996.55,15,19.66,5.35,-45,1
1657899381,39.58,994.80,996.61,15,19.74,5.62,-45,1
1657899681,38.74,994.78,996.59,15,19.79,5.36,-45,1
1657899981,38.61,994.78,996.59,15,19.65,5.18,-45,1
1657900281,40.00,994.75,996.56,15,19.54,5.60,-45,1
1657900581,40.41,994.80,996.61,15,19.42,5.64,-46,1
1657900881,39.76,994.86,996.66,15,19.30,5.30,-46,1
1657901181,40.29,994.89,996.70,15,19.22,5.41,-44,1
1657901481,40.31,994.78,996.59,15,19.27,5.47,-44,1
1657901781,39.85,994.85,996.66,15,19.29,5.32,-45,1
1657902081,39.72,994.81,996.62,15,19.26,5.25,-45,1
1657902381,40.57,994.80,996.61,15,19.21,5.50,-45,1
1657902682,40.65,994.82,996.63,15,19.23,5.55,-45,1
1657902982,40.49,994.88,996.68,15,19.13,5.40,-45,1
1657903282,40.89,994.85,996.66,15,19.03,5.46,-43,1
1657903582,40.83,994.90,996.70,15,18.97,5.38,-45,1
1657903882,41.26,994.93,996.73,15,18.93,5.49,-45,1
1657904182,41.70,994.93,996.73,15,18.93,5.65,-45,1
1657904482,41.14,994.91,996.72,15,18.91,5.44,-45,1
1657904782,40.84,994.85,996.66,15,18.95,5.36,-46,1
1657905082,41.16,994.87,996.68,15,18.86,5.40,-44,1
1657905382,41.48,994.86,996.67,15,18.82,5.47,-45,1
1657905682,40.97,994.88,996.69,15,18.69,5.18,-45,1
1657905982,41.37,994.84,996.65,15,18.56,5.20,-45,1
1657906282,41.74,994.84,996.65,15,18.54,5.31,-44,1
1657906582,42.27,994.79,996.59,15,18.55,5.50,-44,1
1657906882,42.44,994.80,996.60,15,18.49,5.50,-44,1
1657907182,42.12,994.77,996.58,15,18.35,5.27,-44,1
1657907483,41.73,994.75,996.56,15,18.19,4.99,-44,1
1657907783,42.53,994.74,996.55,15,18.07,5.15,-45,1
1657908083,43.23,994.81,996.62,15,17.98,5.31,-47,1
1657908383,43.94,994.81,996.61,15,17.89,5.46,-45,1
1657908683,43.00,994.83,996.64,15,17.79,5.06,-46,1
1657908983,43.34,994.84,996.65,15,17.69,5.08,-45,1
1657909283,43.74,994.89,996.70,15,17.57,5.11,-45,1
1657909583,43.85,994.87,996.67,15,17.46,5.04,-44,1
1657909883,43.85,994.97,996.78,15,17.34,4.93,-44,1
1657910183,43.94,994.97,996.78,15,17.22,4.85,-44,1
1657910483,44.45,994.98,996.79,15,17.10,4.91,-44,1
1657910783,44.78,995.00,996.81,15,16.97,4.90,-46,1
1657911083,44.96,995.03,996.84,15,16.87,4.87,-44,1
1657911383,45.34,995.07,996.87,15,16.77,4.90,-44,1
1657911683,45.24,995.13,996.94,15,16.67,4.77,-45,1
1657911983,45.42,995.15,996.96,15,16.59,4.76,-46,1
1657912284,45.61,995.19,996.99,15,16.51,4.74,-45,1
1657912584,46.04,995.22,997.03,15,16.44,4.82,-45,1
1657912884,45.86,995.26,997.07,15,16.37,4.69,-45,1
1657913184,45.87,995.26,997.07,15,16.34,4.67,-44,1
1657913484,46.05,995.29,997.10,15,16.30,4.69,-44,1
1657913784,46.67,995.27,997.08,15,16.26,4.84,-43,1
1657914084,46.94,995.32,997.12,15,16.18,4.85,-43,1
1657914384,47.33,995.40,997.21,15,16.06,4.86,-43,1
1657914684,47.39,995.40,997.21,15,15.92,4.75,-42,1
1657914984,47.75,995.36,997.17,15,15.79,4.74,-42,1
1657915284,48.34,995.37,997.18,15,15.68,4.82,-43,1
1657915584,48.50,995.41,997.22,15,15.54,4.74,-43,1
1657915884,49.04,995.44,997.25,15,15.42,4.78,-43,1
1657916184,49.20,995.40,997.21,15,15.26,4.68,-43,1
1657916484,49.92,995.47,997.27,15,15.13,4.77,-44,1
1657916784,49.82,995.51,997.32,15,15.03,4.65,-44,1
1657917085,50.50,995.50,997.30,15,14.93,4.75,-44,1
1657917385,50.92,995.53,997.34,15,14.81,4.76,-45,1
1657917685,50.63,995.50,997.31,15,14.72,4.59,-45,1
1657917985,51.03,995.50,997.31,15,14.65,4.64,-46,1
1657918285,51.29,995.51,997.32,15,14.60,4.67,-44,1
1657918585,51.37,995.51,997.31,15,14.52,4.62,-44,1
1657918885,51.93,995.53,997.34,15,14.45,4.71,-45,1
1657919185,51.65,995.54,997.35,15,14.38,4.57,-44,1
1657919485,51.91,995.49,997.30,15,14.28,4.55,-45,1
1657919785,52.23,995.54,997.35,15,14.20,4.56,-45,1
1657920085,52.84,995.56,997.37,15,14.13,4.66,-45,1
1657920385,52.82,995.55,997.36,15,14.03,4.56,-44,1
1657920685,52.41,995.52,997.33,15,13.94,4.37,-45,1
1657920985,52.94,995.51,997.32,15,13.87,4.45,-45,1
1657921285,52.99,995.48,997.29,15,13.78,4.38,-44,1
1657921585,53.37,995.50,997.31,15,13.72,4.42,-45,1
1657921885,53.30,995.50,997.31,15,13.64,4.33,-44,1
1657922186,54.02,995.54,997.35,15,13.55,4.44,-43,1
1657922486,53.65,995.59,997.40,15,13.50,4.29,-43,1
1657922786,54.81,995.56,997.37,15,13.45,4.55,-44,1
1657923086,54.26,995.58,997.39,15,13.38,4.34,-44,1
1657923386,54.38,995.63,997.44,15,13.31,4.31,-44,1
1657923686,54.79,995.61,997.42,15,13.23,4.34,-44,1
1657923986,55.10,995.62,997.43,15,13.15,4.35,-43,1
1657924286,54.96,995.64,997.45,15,13.09,4.26,-44,1
1657924586,55.76,995.64,997.45,15,13.05,4.42,-43,1
1657924886,55.42,995.60,997.41,15,13.02,4.31,-44,1
1657925186,56.11,995.61,997.42,15,12.99,4.46,-44,1
1657925486,55.26,995.57,997.37,15,12.96,4.21,-43,1
1657925786,55.13,995.55,997.36,15,12.93,4.15,-44,1
1657926086,55.95,995.55,997.36,15,12.92,4.35,-44,1
1657926386,55.68,995.56,997.37,15,12.85,4.22,-44,1
1657926686,55.83,995.58,997.39,15,12.79,4.20,-44,1
1657926987,56.07,995.60,997.41,15,12.72,4.20,-44,1
1657927287,56.67,995.57,997.38,15,12.66,4.29,-43,1
1657927587,56.53,995.59,997.40,15,12.61,4.21,-44,1
1657927887,56.83,995.61,997.42,15,12.53,4.21,-45,1
1657928187,56.89,995.62,997.43,15,12.49,4.19,-45,1
1657928487,57.52,995.60,997.41,15,12.49,4.34,-43,1
1657928787,57.00,995.60,997.41,15,12.49,4.21,-45,1
1657929087,57.22,995.58,997.39,15,12.51,4.29,-43,1
1657929387,57.86,995.56,997.37,15,12.51,4.45,-46,1
1657929687,57.48,995.54,997.34,15,12.50,4.34,-44,1
1657929987,57.23,995.54,997.35,15,12.50,4.28,-45,1
1657930287,57.23,995.55,997.36,15,12.51,4.29,-43,1
1657930587,57.24,995.58,997.38,15,12.48,4.26,-45,1
1657930887,57.55,995.59,997.40,15,12.48,4.34,-44,1
1657931187,57.89,995.54,997.35,15,12.46,4.41,-45,1
1657931487,57.80,995.51,997.31,15,12.45,4.38,-45,1
1657931788,57.93,995.49,997.30,15,12.42,4.38,-44,1
1657932088,58.15,995.50,997.31,15,12.39,4.41,-44,1
1657932388,57.92,995.42,997.23,15,12.37,4.33,-44,1
1657932688,58.28,995.42,997.23,15,12.36,4.41,-44,1
1657932988,58.43,995.45,997.26,15,12.36,4.45,-44,1
1657933288,57.66,995.46,997.27,15,12.36,4.26,-45,1
1657933588,58.03,995.41,997.22,15,12.35,4.34,-44,1
1657933888,58.33,995.37,997.18,15,12.37,4.43,-44,1
1657934188,58.25,995.34,997.15,15,12.38,4.42,-45,1
1657934488,58.22,995.31,997.11,15,12.41,4.44,-45,1
1657934788,57.73,995.28,997.09,15,12.45,4.36,-43,1
1657935088,58.40,995.27,997.07,15,12.49,4.56,-44,1
1657935388,58.26,995.28,997.09,15,12.54,4.57,-44,1
1657935688,57.57,995.24,997.05,15,12.58,4.44,-44,1
1657935988,57.49,995.23,997.04,15,12.64,4.48,-44,1
1657936288,58.38,995.20,997.01,15,12.72,4.77,-43,1
1657936589,58.63,995.19,997.00,15,12.73,4.84,-44,1
1657936889,57.99,995.16,996.97,15,12.65,4.61,-44,1
1657937189,57.77,995.11,996.92,15,12.65,4.56,-44,1
1657937489,58.41,995.06,996.86,15,12.70,4.76,-43,1
1657937789,58.48,995.02,996.83,15,12.75,4.83,-43,1
1657938089,57.94,995.01,996.82,15,12.76,4.70,-45,1
1657938389,57.96,995.05,996.85,15,12.77,4.72,-45,1
1657938689,57.95,994.93,996.74,15,12.80,4.74,-43,1
1657938989,58.13,994.85,996.66,15,12.81,4.80,-45,1
1657939289,58.77,994.90,996.71,15,12.79,4.93,-45,1
1657939589,57.97,994.92,996.73,15,12.73,4.68,-44,1
1657939889,58.56,994.90,996.71,15,12.69,4.79,-43,1
1657940189,58.57,994.91,996.72,15,12.65,4.75,-43,1
1657940489,58.68,994.85,996.66,15,12.61,4.74,-43,1
1657940789,59.04,994.88,996.69,15,12.60,4.82,-44,1
1657941089,59.02,994.86,996.67,15,12.60,4.81,-44,1
1657941389,59.10,994.89,996.70,15,12.62,4.85,-44,1
1657941690,59.39,994.86,996.67,15,12.67,4.97,-43,1
1657941990,58.98,994.90,996.70,15,12.70,4.90,-43,1
1657942290,59.16,994.89,996.70,15,12.78,5.02,-44,1
1657942590,59.02,994.90,996.71,15,12.85,5.05,-43,1
1657943190,58.36,994.93,996.74,15,12.94,4.97,-42,1
1657943490,58.54,995.02,996.83,15,12.99,5.06,-40,1
1657943790,58.38,994.94,996.75,15,13.02,5.05,-42,1
1657944090,58.61,994.81,996.62,15,13.06,5.15,-42,1
1657944390,58.26,994.84,996.64,15,13.07,5.07,-41,1
1657944690,58.71,994.83,996.64,15,13.05,5.16,-43,1
1657944990,58.45,994.75,996.55,15,13.11,5.16,-44,1
1657945291,58.63,994.73,996.54,15,13.13,5.22,-42,1
1657945591,58.30,994.74,996.55,15,13.09,5.10,-43,1
1657945891,58.89,994.74,996.55,15,13.08,5.23,-42,1
1657946191,58.52,994.78,996.59,15,13.08,5.14,-41,1
1657946491,59.04,994.77,996.58,15,13.10,5.29,-41,1
1657946791,58.89,994.77,996.57,15,13.10,5.25,-44,1
1657947091,59.71,994.75,996.56,15,13.10,5.45,-42,1
1657947391,60.31,994.75,996.55,15,13.10,5.60,-41,1
1657947691,59.84,994.68,996.48,15,13.15,5.53,-42,1
1657947991,59.34,994.65,996.46,15,13.20,5.46,-42,1
1657948291,59.42,994.67,996.47,15,13.28,5.55,-42,1
1657948591,59.76,994.66,996.47,15,13.40,5.75,-40,1
1657948891,59.07,994.65,996.46,15,13.54,5.71,-42,1
1657949191,59.18,994.62,996.43,15,13.62,5.81,-43,1
1657949491,59.68,994.54,996.35,15,13.68,5.99,-42,1
1657949791,59.07,994.52,996.33,15,13.74,5.90,-39,1
1657950091,58.58,994.54,996.34,15,13.90,5.93,-42,1
1657950392,58.65,994.51,996.31,15,14.09,6.13,-41,1
1657950692,57.91,994.45,996.26,15,14.20,6.05,-41,1
1657950992,58.17,994.41,996.21,15,14.33,6.23,-40,1
1657951292,57.74,994.40,996.21,15,14.49,6.28,-42,1
1657951592,57.85,994.38,996.19,15,14.68,6.48,-42,1
1657951892,57.03,994.28,996.09,15,14.91,6.49,-42,1
1657952192,56.50,994.29,996.10,15,15.08,6.51,-41,1
1657952492,55.88,994.26,996.06,15,15.33,6.59,-42,1
1657952792,55.38,994.31,996.12,15,15.51,6.62,-42,1
1657953092,55.25,994.31,996.12,15,15.67,6.74,-42,1
1657953392,54.81,994.32,996.13,15,15.82,6.76,-41,1
1657953692,54.75,994.31,996.11,15,15.95,6.87,-43,1
1657953992,54.37,994.31,996.12,15,16.10,6.90,-43,1
1657954292,54.48,994.28,996.09,15,16.10,6.93,-45,1
1657954592,54.17,994.27,996.07,15,16.13,6.88,-41,1
1657954892,54.08,994.29,996.09,15,16.26,6.98,-45,1
1657955193,53.78,994.18,995.99,15,16.42,7.04,-43,1
1657955493,53.51,994.14,995.94,15,16.70,7.23,-44,1
1657955793,53.14,994.05,995.85,15,16.95,7.36,-42,1
1657956093,52.53,993.95,995.76,15,16.97,7.21,-42,1
1657956393,52.21,993.91,995.71,15,16.89,7.05,-43,1
1657956693,52.14,993.87,995.68,15,16.86,7.00,-43,1
1657956993,51.78,993.82,995.63,15,17.06,7.08,-42,1
1657957293,50.36,993.82,995.63,15,17.37,6.96,-43,1
1657957593,49.53,993.86,995.67,15,17.53,6.87,-43,1
1657957893,49.06,993.78,995.59,15,17.77,6.95,-43,1
1657958193,47.45,993.76,995.57,15,18.03,6.70,-40,1
1657958493,47.23,993.58,995.38,15,18.24,6.83,-42,1
1657958793,45.77,993.59,995.40,15,18.39,6.51,-42,1
1657959093,46.92,993.55,995.36,15,18.52,6.99,-42,1
1657959393,45.18,993.62,995.43,15,18.65,6.56,-41,1
1657959693,46.79,993.53,995.34,15,18.72,7.13,-43,1
1657959993,45.54,993.47,995.28,15,18.78,6.79,-42,1
1657960294,46.00,993.46,995.27,15,18.94,7.08,-42,1
1657960594,45.89,993.48,995.28,15,18.91,7.02,-43,1
1657960894,46.38,993.43,995.24,15,18.89,7.16,-43,1
1657961194,45.45,993.48,995.29,15,18.99,6.95,-42,1
1657961494,45.72,993.40,995.21,15,18.88,6.94,-43,1
1657961794,46.38,993.49,995.30,15,18.79,7.07,-43,1
1657962094,45.40,993.49,995.30,15,18.85,6.81,-43,1
1657962394,45.33,993.45,995.26,15,18.85,6.79,-43,1
1657962694,45.12,993.49,995.30,15,18.85,6.72,-43,1
1657962994,45.33,993.48,995.29,15,18.90,6.83,-42,1
1657963294,44.21,993.52,995.33,15,18.99,6.55,-43,1
1657963594,45.46,993.43,995.23,15,19.06,7.02,-41,1
1657963894,44.43,993.32,995.13,15,19.10,6.72,-44,1
1657964194,44.23,993.36,995.17,15,19.22,6.76,-43,1
1657964494,43.74,993.28,995.09,15,19.20,6.58,-42,1
1657964794,45.45,993.26,995.07,15,19.31,7.24,-41,1
1657965095,43.07,993.17,994.98,15,19.39,6.53,-41,1
1657965395,44.39,993.11,994.91,15,19.65,7.21,-40,1
1657965695,42.31,993.00,994.81,15,19.87,6.71,-45,1
1657965995,44.07,992.98,994.79,15,19.86,7.29,-45,1
1657966295,41.30,992.94,994.75,15,20.10,6.56,-40,1
1657966595,42.65,993.02,994.82,15,20.22,7.14,-44,1
1657966895,41.91,992.93,994.74,15,20.20,6.86,-43,1
1657967195,41.59,992.86,994.67,15,20.15,6.71,-44,1
1657967495,41.54,992.80,994.61,15,20.26,6.79,-44,1
1657967795,41.86,992.67,994.48,15,20.61,7.22,-42,1
1657968095,41.67,992.66,994.46,15,20.50,7.05,-43,1
1657968395,40.83,992.71,994.52,15,20.32,6.59,-43,1
1657968695,43.59,992.60,994.41,15,20.11,7.36,-42,1
1657968995,42.53,992.55,994.35,15,20.05,6.94,-44,1
1657969295,43.09,992.51,994.32,15,20.18,7.25,-42,1
1657969595,41.53,992.45,994.26,15,20.31,6.83,-43,1
1657969896,41.53,992.48,994.28,15,20.53,7.03,-42,1
1657970196,41.82,992.54,994.34,15,20.58,7.18,-42,1
1657970496,41.32,992.41,994.22,15,20.32,6.77,-42,1
1657970796,41.53,992.50,994.31,15,20.11,6.65,-42,1
1657971096,41.05,992.42,994.22,15,19.96,6.35,-42,1
1657971396,41.14,992.34,994.15,15,20.06,6.47,-42,1
1657971696,41.26,992.35,994.16,15,20.06,6.51,-42,1
1657971996,42.28,992.40,994.21,15,20.02,6.83,-42,1
1657972296,42.11,992.35,994.16,15,19.86,6.63,-41,1
1657972596,42.21,992.42,994.23,15,19.61,6.44,-42,1
1657972896,43.55,992.47,994.28,15,19.42,6.72,-42,1
1657973196,45.91,992.80,994.60,15,19.25,7.34,-42,1
1657973496,52.72,993.61,995.42,15,18.44,8.62,-40,1
1657973796,59.92,993.57,995.37,15,17.12,9.29,-42,1
1657974096,65.25,993.78,995.59,15,16.38,9.86,-42,1
1657974396,63.26,993.75,995.56,15,15.88,8.92,-42,1
1657974697,64.53,993.86,995.67,15,15.51,8.87,-39,1
1657974997,68.84,993.85,995.66,15,15.28,9.61,-44,1
1657975297,69.58,993.92,995.73,15,15.13,9.62,-45,1
1657975597,71.18,993.90,995.70,15,15.01,9.85,-46,1
1657975897,72.24,993.80,995.61,15,14.88,9.94,-41,1
1657976197,69.02,993.71,995.51,15,14.77,9.16,-44,1
1657976497,72.06,993.65,995.46,15,14.76,9.79,-46,1
1657977100,72.45,993.60,995.41,15,15.14,10.24,-45,1
1657977400,69.28,993.64,995.44,15,15.33,9.75,-45,1
1657977700,69.87,993.54,995.35,15,15.57,10.11,-45,1
1657978000,67.75,993.58,995.39,15,15.85,9.91,-44,1
1657978300,65.63,993.41,995.22,15,16.17,9.74,-45,1
1657978600,66.73,993.40,995.20,15,16.30,10.12,-45,1
1657978900,66.91,993.56,995.37,15,16.30,10.16,-49,1
1657979200,68.66,993.60,995.40,15,16.27,10.51,-46,1
1657979501,67.32,993.71,995.52,15,16.23,10.18,-47,1
1657979801,68.18,993.66,995.47,15,16.22,10.36,-47,1
1657980101,67.85,993.70,995.51,15,16.18,10.25,-46,1
1657980401,67.48,993.46,995.27,15,16.04,10.03,-47,1
1657980701,69.17,993.47,995.28,15,15.88,10.25,-44,1
1657981001,66.96,993.48,995.29,15,15.83,9.72,-45,1
1657981301,67.32,993.57,995.37,15,15.82,9.79,-46,1
1657981601,70.70,993.50,995.31,15,15.74,10.45,-45,1
1657981901,69.28,993.35,995.15,15,15.68,10.09,-46,1
1657982201,69.67,993.39,995.19,15,15.53,10.02,-46,1
1657982501,72.01,993.36,995.17,15,15.53,10.52,-46,1
1657982801,70.58,993.40,995.20,15,15.58,10.27,-46,1
1657983101,70.34,993.31,995.11,15,15.61,10.24,-42,1
1657983401,67.06,993.27,995.08,15,15.58,9.50,-46,1
1657983701,65.36,993.28,995.09,15,15.65,9.19,-44,1
1657984001,65.68,993.39,995.20,15,15.87,9.47,-45,1
1657984302,64.11,993.51,995.32,15,15.99,9.23,-45,1
1657984602,62.69,993.70,995.50,15,16.12,9.02,-45,1
1657984902,62.40,993.77,995.57,15,16.09,8.92,-44,1
1657985202,62.53,994.02,995.83,15,16.13,8.99,-45,1
1657985502,62.84,994.11,995.92,15,16.09,9.02,-45,1
1657985802,64.88,994.23,996.04,15,16.07,9.48,-44,1
1657986102,65.11,994.39,996.20,15,15.98,9.44,-44,1
1657986402,62.44,994.26,996.07,15,16.04,8.88,-45,1
1657986702,63.71,994.35,996.16,15,16.29,9.42,-44,1
1657987002,62.05,994.30,996.11,15,16.36,9.09,-44,1
1657987302,58.43,994.42,996.23,15,16.25,8.10,-45,1
1657987602,58.87,994.45,996.26,15,15.98,7.96,-44,1
1657987902,59.86,994.37,996.17,15,15.96,8.18,-45,1
1657988202,59.10,994.52,996.33,15,16.14,8.16,-44,1
1657988502,59.71,994.79,996.60,15,16.19,8.36,-46,1
1657988802,57.20,994.77,996.58,15,16.07,7.62,-44,1
1657989103,56.86,994.81,996.62,15,15.90,7.37,-44,1
1657989403,57.29,994.83,996.64,15,15.77,7.36,-45,1
1657989703,56.38,994.95,996.76,15,15.70,7.06,-43,1
1657990003,55.61,995.01,996.81,15,15.73,6.89,-46,1
1657990303,56.04,994.91,996.71,15,15.63,6.91,-44,1
1657990603,56.25,994.85,996.65,15,15.58,6.91,-44,1
1657990903,55.85,994.80,996.61,15,15.58,6.81,-44,1
1657991203,56.43,994.89,996.70,15,15.59,6.97,-46,1
1657991503,55.54,994.94,996.75,15,15.53,6.68,-45,1
1657991803,54.76,994.99,996.79,15,15.47,6.42,-46,1
1657992103,55.08,995.01,996.82,15,15.41,6.45,-48,1
1657992403,54.41,995.07,996.88,15,15.38,6.24,-45,1
1657992703,54.58,995.15,996.96,15,15.27,6.19,-44,1
1657993003,55.08,995.17,996.98,15,15.18,6.23,-46,1
1657993303,55.09,995.10,996.90,15,15.14,6.20,-44,1
1657993603,55.33,995.16,996.97,15,15.16,6.28,-45,1
1657993904,55.08,995.18,996.98,15,15.20,6.25,-44,1
1657994204,55.11,995.26,997.07,15,15.17,6.23,-44,1
1657994504,55.19,995.29,997.09,15,15.14,6.23,-44,1
1657994804,54.87,995.27,997.08,15,15.07,6.08,-44,1
1657995104,54.28,995.20,997.00,15,15.01,5.86,-44,1
1657995404,54.69,995.13,996.94,15,14.96,5.93,-46,1
1657995704,55.12,995.21,997.01,15,14.84,5.93,-43,1
1657996004,55.46,995.24,997.04,15,14.72,5.91,-44,1
1657996304,56.08,995.30,997.11,15,14.62,5.97,-44,1
1657996604,56.70,995.28,997.09,15,14.48,6.00,-44,1
1657996904,57.46,995.37,997.17,15,14.37,6.09,-44,1
1657997204,58.11,995.43,997.24,15,14.29,6.18,-45,1
1657997504,58.95,995.53,997.33,15,14.17,6.27,-44,1
1657997804,59.76,995.60,997.40,15,14.00,6.31,-45,1
1657998104,60.72,995.73,997.54,15,13.83,6.38,-44,1
1657998404,59.89,995.81,997.61,15,13.75,6.11,-44,1
1657998704,61.24,995.91,997.72,15,13.65,6.34,-44,1
1657999005,61.16,995.98,997.79,15,13.56,6.23,-45,1
1657999305,60.91,996.02,997.82,15,13.48,6.10,-44,1
1657999605,62.50,996.07,997.88,15,13.41,6.41,-44,1
1657999905,61.02,996.14,997.95,15,13.34,5.99,-46,1
1658000205,62.09,996.18,997.99,15,13.23,6.14,-46,1
1658000505,63.02,996.22,998.02,15,13.12,6.25,-44,1
1658000805,62.34,996.19,998.00,15,13.00,5.98,-46,1
1658001105,63.23,996.26,998.06,15,12.90,6.09,-44,1
1658001405,64.65,996.26,998.07,15,12.81,6.33,-44,1
1658001705,64.29,996.27,998.08,15,12.76,6.20,-44,1
1658002005,63.50,996.30,998.11,15,12.74,6.00,-43,1
1658002305,64.50,996.36,998.17,15,12.77,6.26,-45,1
1658002605,64.62,996.33,998.14,15,12.83,6.34,-44,1
1658002905,64.95,996.38,998.19,15,12.90,6.48,-45,1
1658003205,65.22,996.45,998.26,15,12.93,6.57,-41,1
1658003505,63.91,996.40,998.21,15,12.97,6.31,-43,1
1658003806,64.64,996.53,998.34,15,12.96,6.47,-44,1
1658004106,63.96,996.58,998.39,15,12.94,6.29,-43,1
1658004406,64.62,996.60,998.40,15,12.90,6.41,-43,1
1658004706,65.12,996.69,998.50,15,12.87,6.49,-43,1
1658005006,65.20,996.77,998.57,15,12.79,6.43,-43,1
1658005306,65.29,996.84,998.65,15,12.73,6.40,-43,1
1658005606,64.87,996.87,998.68,15,12.67,6.24,-43,1
1658005906,65.57,996.90,998.70,15,12.65,6.38,-43,1
1658006206,66.30,997.00,998.80,15,12.71,6.60,-43,1
1658006506,66.13,997.06,998.87,15,12.77,6.62,-42,1
1658006806,65.95,997.00,998.80,15,12.81,6.62,-43,1
1658007106,65.96,997.12,998.93,15,12.84,6.65,-44,1
1658007406,66.03,997.19,998.99,15,12.83,6.65,-44,1
1658007706,66.79,997.24,999.05,15,12.79,6.78,-43,1
1658008006,66.24,997.24,999.05,15,12.72,6.59,-43,1
1658008306,65.98,997.27,999.08,15,12.62,6.44,-43,1
1658008606,65.98,997.28,999.09,15,12.57,6.40,-43,1
1658008907,66.13,997.31,999.12,15,12.51,6.37,-43,1
1658009207,66.20,997.35,999.16,15,12.49,6.37,-44,1
1658009507,66.05,997.32,999.13,15,12.53,6.37,-43,1
1658009807,66.52,997.36,999.16,15,12.56,6.50,-46,1
1658010107,67.06,997.34,999.15,15,12.56,6.62,-45,1
1658010407,66.88,997.40,999.21,15,12.56,6.58,-43,1
1658010707,68.17,997.44,999.25,15,12.57,6.87,-45,1
1658011007,66.30,997.53,999.34,15,12.57,6.47,-43,1
1658011307,67.61,997.58,999.39,15,12.56,6.74,-44,1
1658011607,67.31,997.59,999.40,15,12.53,6.65,-45,1
1658011907,66.60,997.60,999.40,15,12.49,6.46,-43,1
1658012207,67.71,997.64,999.45,15,12.43,6.64,-44,1
1658012507,67.16,997.65,999.46,15,12.39,6.48,-43,1
1658012807,67.19,997.70,999.50,15,12.34,6.44,-45,1
1658013107,67.26,997.71,999.51,15,12.27,6.39,-45,1
1658013407,68.23,997.75,999.56,15,12.24,6.57,-44,1
1658013708,69.30,997.76,999.57,15,12.14,6.70,-44,1
1658014008,69.46,997.77,999.57,15,12.06,6.66,-43,1
1658014308,67.51,997.86,999.67,15,12.00,6.18,-43,1
1658014608,68.65,997.81,999.62,15,11.92,6.35,-44,1
1658014908,68.44,997.85,999.66,15,11.88,6.27,-42,1
1658015208,69.32,997.84,999.65,15,11.84,6.41,-44,1
1658015508,68.37,997.87,999.68,15,11.81,6.18,-43,1
1658015808,68.38,997.96,999.77,15,11.81,6.19,-44,1
1658016108,68.41,997.98,999.79,15,11.78,6.16,-44,1
1658016408,68.37,998.03,999.84,15,11.79,6.17,-44,1
1658016708,68.32,998.08,999.88,15,11.79,6.16,-43,1
1658017008,68.71,998.15,999.96,15,11.79,6.24,-43,1
1658017308,68.68,998.26,1000.07,15,11.80,6.24,-43,1
1658017608,69.98,998.25,1000.06,15,11.81,6.52,-44,1
1658017908,68.70,998.29,1000.10,15,11.82,6.27,-43,1
1658018208,68.69,998.30,1000.10,15,11.80,6.24,-43,1
1658018509,68.32,998.38,1000.19,15,11.77,6.14,-44,1
1658018809,69.54,998.44,1000.24,15,11.76,6.38,-43,1
1658019109,69.19,998.48,1000.28,15,11.80,6.35,-43,1
1658019409,71.15,998.48,1000.29,15,11.85,6.80,-43,1
1658019709,70.50,998.56,1000.37,15,11.89,6.71,-43,1
1658020009,69.44,998.56,1000.37,15,11.92,6.52,-45,1
1658020309,70.19,998.63,1000.44,15,11.95,6.70,-43,1
1658020609,69.30,998.65,1000.46,15,12.00,6.56,-43,1
1658020909,70.78,998.68,1000.49,15,12.03,6.90,-45,1
1658021209,69.95,998.71,1000.51,15,12.05,6.75,-44,1
1658021509,70.14,998.70,1000.51,15,12.05,6.79,-43,1
1658021809,69.37,998.73,1000.54,15,12.05,6.63,-43,1
1658022109,69.93,998.72,1000.52,15,12.02,6.71,-46,1
1658022409,71.62,998.74,1000.55,15,12.01,7.05,-44,1
1658022709,69.77,998.75,1000.56,15,11.95,6.61,-44,1
1658023009,71.46,998.68,1000.49,15,11.95,6.96,-43,1
1658023309,70.19,998.72,1000.53,15,11.91,6.66,-43,1
1658023610,70.98,998.74,1000.54,15,11.86,6.78,-45,1
1658023910,70.60,998.77,1000.58,15,11.81,6.65,-44,1
1658024210,71.99,998.79,1000.60,15,11.73,6.86,-43,1
1658024510,72.35,998.77,1000.58,15,11.65,6.85,-44,1
1658024810,72.09,998.82,1000.63,15,11.53,6.69,-43,1
1658025110,70.81,998.83,1000.63,15,11.42,6.32,-44,1
1658025410,72.04,998.82,1000.62,15,11.32,6.47,-42,1
1658025710,71.88,998.79,1000.60,15,11.28,6.40,-43,1
1658026010,71.92,998.75,1000.56,15,11.24,6.37,-43,1
1658026310,72.19,998.91,1000.72,15,11.22,6.41,-44,1
1658026610,72.79,998.94,1000.75,15,11.20,6.51,-43,1
1658026910,72.77,998.93,1000.74,15,11.14,6.45,-43,1
1658027210,73.40,998.96,1000.76,15,11.13,6.56,-44,1
1658027510,72.29,998.98,1000.79,15,11.09,6.30,-43,1
1658027810,72.40,999.03,1000.84,15,11.04,6.28,-43,1
1658028110,72.82,998.98,1000.79,15,11.00,6.32,-43,1
1658028411,73.27,999.02,1000.82,15,10.98,6.39,-44,1
1658028711,73.13,999.00,1000.81,15,10.97,6.35,-44,1
1658029011,73.79,999.08,1000.89,15,10.95,6.47,-43,1
1658029311,75.47,999.23,1001.04,15,10.94,6.78,-43,1
1658029611,75.69,999.31,1001.12,15,10.94,6.83,-44,1
1658029911,76.50,999.33,1001.14,15,10.96,7.00,-43,1
1658030511,75.26,999.47,1001.28,15,11.08,6.88,-46,1
1658030811,74.51,999.51,1001.32,15,11.20,6.85,-45,1
1658031111,75.40,999.53,1001.34,15,11.34,7.16,-45,1
1658031411,75.60,999.53,1001.34,15,11.49,7.34,-45,1
1658031711,74.46,999.53,1001.34,15,11.59,7.22,-45,1
1658032011,74.69,999.63,1001.43,15,11.67,7.34,-45,1
1658032311,73.89,999.63,1001.44,15,11.75,7.26,-46,1
1658032611,76.13,999.67,1001.48,15,11.81,7.75,-45,1
1658032912,75.96,999.71,1001.52,15,11.88,7.79,-46,1
1658033212,73.88,999.81,1001.62,15,11.96,7.46,-45,1
1658033512,75.58,999.84,1001.65,15,12.11,7.94,-45,1
1658033812,73.35,999.92,1001.73,15,12.21,7.59,-45,1
1658034112,73.78,999.91,1001.72,15,12.37,7.83,-46,1
1658034412,73.90,999.95,1001.75,15,12.54,8.02,-45,1
1658034712,74.16,1000.06,1001.86,15,12.65,8.18,-48,1
1658035012,73.28,1000.10,1001.91,15,12.81,8.16,-47,1
1658035312,73.90,1000.16,1001.97,15,12.99,8.46,-47,1
1658035612,72.37,1000.25,1002.06,15,13.16,8.31,-48,1
1658035912,72.28,1000.23,1002.03,15,13.35,8.48,-46,1
1658036212,73.14,1000.17,1001.98,15,13.51,8.81,-45,1
1658036512,72.50,1000.18,1001.99,15,13.65,8.81,-45,1
1658036812,72.46,1000.16,1001.97,15,13.83,8.98,-45,1
1658037112,71.32,1000.24,1002.05,15,14.03,8.93,-45,1
1658037412,71.09,1000.29,1002.10,15,14.19,9.04,-46,1
1658037713,70.58,1000.25,1002.05,15,14.34,9.08,-45,1
1658038013,70.33,1000.26,1002.06,15,14.50,9.18,-47,1
1658038313,68.97,1000.29,1002.10,15,14.73,9.11,-46,1
1658038613,69.30,1000.26,1002.07,15,14.87,9.31,-46,1
1658038913,68.67,1000.32,1002.13,15,15.00,9.30,-46,1
1658039213,68.28,1000.36,1002.17,15,15.16,9.37,-46,1
1658039513,67.34,1000.42,1002.23,15,15.32,9.32,-47,1
1658039813,67.41,1000.50,1002.30,15,15.47,9.48,-47,1
1658040113,66.50,1000.55,1002.35,15,15.62,9.42,-46,1
1658040413,65.98,1000.55,1002.35,15,15.76,9.43,-47,1
1658040713,65.59,1000.61,1002.42,15,15.94,9.52,-47,1
1658041013,64.88,1000.60,1002.41,15,16.12,9.53,-46,1
1658041313,64.78,1000.61,1002.41,15,16.25,9.63,-47,1
1658041613,64.16,1000.65,1002.46,15,16.42,9.64,-46,1
1658041913,63.66,1000.75,1002.56,15,16.53,9.63,-46,1
1658042213,63.04,1000.68,1002.48,15,16.63,9.58,-46,1
1658042513,62.46,1000.71,1002.52,15,16.83,9.63,-46,1
1658042814,62.41,1000.73,1002.53,15,17.05,9.83,-47,1
1658043114,61.15,1000.76,1002.56,15,17.27,9.73,-46,1
1658043414,60.88,1000.73,1002.53,15,17.26,9.66,-46,1
1658043714,58.49,1000.75,1002.55,15,17.34,9.14,-46,1
1658044014,59.08,1000.79,1002.60,15,17.48,9.42,-46,1
1658044314,58.28,1000.76,1002.57,15,17.73,9.45,-46,1
1658044614,57.49,1000.75,1002.55,15,17.77,9.28,-48,1
1658044914,57.03,1000.82,1002.63,15,18.04,9.42,-47,1
1658045214,55.22,1000.97,1002.78,15,18.21,9.10,-48,1
1658045514,55.29,1000.84,1002.64,15,18.37,9.26,-45,1
1658045814,54.46,1000.92,1002.73,15,18.47,9.13,-48,1
1658046114,53.33,1000.97,1002.78,15,18.69,9.03,-48,1
1658046414,54.16,1000.87,1002.68,15,18.69,9.26,-46,1
1658046714,52.05,1001.01,1002.81,15,18.67,8.65,-46,1
1658047014,51.93,1000.99,1002.79,15,18.75,8.69,-47,1
1658047314,52.83,1000.85,1002.66,15,18.96,9.14,-47,1
1658047615,51.99,1000.92,1002.73,15,19.06,8.99,-46,1
1658047915,53.18,1000.97,1002.78,15,19.27,9.52,-47,1
1658048215,52.58,1001.04,1002.85,15,18.98,9.08,-46,1
1658048515,54.19,1001.07,1002.88,15,18.76,9.33,-47,1
1658048815,54.28,1001.07,1002.88,15,18.72,9.32,-47,1
1658049115,53.38,1001.07,1002.88,15,18.81,9.15,-46,1
1658049415,53.18,1000.95,1002.76,15,19.30,9.55,-47,1
1658049715,51.46,1001.09,1002.89,15,19.26,9.03,-47,1
1658050015,50.46,1001.05,1002.85,15,19.51,8.96,-46,1
1658050315,49.17,1001.10,1002.91,15,19.75,8.80,-46,1
1658050615,48.90,1001.26,1003.06,15,19.84,8.80,-47,1
1658050915,49.17,1001.18,1002.99,15,19.75,8.80,-47,1
1658051215,50.16,1001.19,1003.00,15,19.56,8.92,-47,1
1658051515,47.99,1001.17,1002.98,15,19.69,8.39,-47,1
1658051815,49.35,1001.21,1003.01,15,19.58,8.70,-46,1
1658052115,50.56,1001.19,1002.99,15,19.43,8.92,-46,1
1658052415,49.64,1001.24,1003.05,15,19.52,8.73,-47,1
1658052716,48.84,1001.17,1002.98,15,19.60,8.56,-46,1
1658053016,48.34,1001.24,1003.05,15,19.51,8.33,-46,1
1658053316,49.76,1001.21,1003.02,15,19.75,8.98,-47,1
1658053616,47.50,1001.29,1003.09,15,19.85,8.38,-46,1
1658053916,46.36,1001.28,1003.09,15,19.72,7.91,-46,1
1658054216,48.51,1001.29,1003.10,15,19.72,8.58,-47,1
1658054516,46.60,1001.32,1003.12,15,20.05,8.28,-47,1
1658054816,46.68,1001.24,1003.05,15,20.31,8.55,-48,1
1658055116,46.18,1001.18,1002.99,15,20.47,8.53,-47,1
1658055416,45.51,1001.23,1003.03,15,20.53,8.37,-49,1
1658055716,44.08,1001.25,1003.06,15,20.31,7.70,-48,1
1658056016,44.38,1001.19,1002.99,15,20.42,7.90,-49,1
1658056316,44.79,1001.16,1002.97,15,20.58,8.18,-46,1
1658056616,44.85,1001.30,1003.11,15,20.35,7.99,-46,1
1658056916,44.14,1001.34,1003.14,15,20.29,7.70,-48,1
1658057216,43.54,1001.17,1002.98,15,20.58,7.77,-46,1
1658057517,42.88,1001.08,1002.89,15,20.60,7.56,-48,1
1658057817,42.78,1001.14,1002.94,15,20.87,7.77,-46,1
1658058117,42.77,1001.21,1003.01,15,21.01,7.89,-47,1
1658058417,42.27,1001.21,1003.01,15,20.97,7.69,-47,1
1658058717,43.10,1001.20,1003.01,15,20.48,7.53,-47,1
1658059017,44.14,1001.20,1003.01,15,20.78,8.15,-46,1
1658059317,41.39,1001.23,1003.03,15,21.13,7.52,-47,1
1658059617,40.62,1001.23,1003.04,15,20.76,6.91,-47,1
1658059917,44.73,1001.30,1003.10,15,20.56,8.15,-49,1
1658060217,43.90,1001.21,1003.02,15,20.63,7.93,-48,1
1658060517,44.69,1001.24,1003.04,15,20.54,8.11,-47,1
1658060817,45.88,1001.25,1003.06,15,20.35,8.33,-47,1
1658061117,42.63,1001.26,1003.07,15,20.47,7.36,-48,1
1658061417,41.91,1001.27,1003.07,15,20.47,7.11,-48,1
1658061717,41.70,1001.30,1003.11,15,20.36,6.94,-48,1
1658062017,43.46,1001.31,1003.11,15,20.55,7.71,-48,1
1658062318,42.89,1001.26,1003.06,15,20.47,7.45,-48,1
1658062618,42.29,1001.18,1002.99,15,20.67,7.42,-47,1
1658062918,42.55,1001.15,1002.96,15,20.99,7.80,-47,1
1658063218,40.78,1001.03,1002.83,15,21.25,7.41,-48,1
1658063518,40.97,1001.04,1002.85,15,21.15,7.39,-48,1
1658063818,42.68,1001.00,1002.80,15,21.31,8.13,-48,1
1658064118,40.08,1000.99,1002.79,15,21.74,7.60,-47,1
1658064418,38.89,1001.01,1002.82,15,22.07,7.45,-47,1
1658064718,41.01,1001.05,1002.85,15,22.27,8.41,-47,1
1658065018,38.45,1001.02,1002.83,15,22.34,7.52,-50,1
1658065318,36.88,1001.08,1002.88,15,22.25,6.84,-49,1
1658065618,37.29,1001.05,1002.86,15,22.08,6.85,-48,1
1658065918,37.85,1001.05,1002.86,15,21.88,6.89,-48,1
1658066218,39.46,1001.10,1002.90,15,21.95,7.55,-47,1
1658066518,38.55,1001.07,1002.88,15,21.70,6.99,-48,1
1658066818,39.15,1001.12,1002.92,15,21.58,7.11,-46,1
1658067119,40.20,1001.08,1002.88,15,21.63,7.54,-49,1
1658067419,39.29,1001.04,1002.85,15,21.53,7.12,-47,1
1658067719,39.20,1001.07,1002.88,15,21.44,7.00,-48,1
1658068019,40.59,1001.02,1002.83,15,21.30,7.39,-47,1
1658068319,41.53,1001.03,1002.84,15,21.40,7.81,-47,1
1658068619,40.24,1001.00,1002.81,15,21.22,7.19,-48,1
1658068919,40.43,1000.97,1002.78,15,21.10,7.15,-47,1
1658069219,40.38,1000.99,1002.79,15,21.29,7.30,-47,1
1658069519,39.69,1001.02,1002.83,15,21.34,7.09,-47,1
1658069819,38.82,1001.00,1002.81,15,21.46,6.88,-47,1
1658070119,40.17,1001.02,1002.83,15,21.50,7.42,-47,1
1658070419,40.25,1000.98,1002.79,15,21.35,7.31,-46,1
1658070719,39.72,1000.94,1002.75,15,21.21,6.99,-47,1
1658071019,40.17,1000.91,1002.72,15,21.23,7.17,-48,1
1658071319,40.87,1000.89,1002.70,15,21.18,7.38,-47,1
1658071619,38.98,1000.88,1002.69,15,21.37,6.86,-47,1
1658071919,37.75,1000.94,1002.75,15,21.60,6.60,-47,1
1658072220,36.18,1000.95,1002.75,15,21.66,6.03,-49,1
1658072520,37.76,1000.92,1002.73,15,21.72,6.71,-48,1
1658072820,37.15,1000.96,1002.77,15,21.67,6.43,-47,1
1658073120,36.75,1000.83,1002.64,15,21.68,6.28,-47,1
1658073420,38.75,1000.98,1002.78,15,21.64,7.02,-47,1
1658073720,39.30,1000.91,1002.72,15,21.43,7.03,-47,1
1658074020,39.81,1000.86,1002.67,15,21.19,7.01,-47,1
1658074320,40.25,1000.86,1002.66,15,20.99,6.99,-48,1
1658074620,40.54,1000.86,1002.67,15,20.90,7.01,-48,1
1658074920,39.65,1000.85,1002.65,15,20.84,6.63,-48,1
1658075220,40.85,1000.78,1002.59,15,20.72,6.96,-47,1
1658075520,41.62,1000.82,1002.62,15,20.65,7.17,-47,1
1658075820,41.78,1000.77,1002.58,15,20.58,7.16,-47,1
1658076120,41.92,1000.75,1002.56,15,20.58,7.21,-47,1
1658076420,40.63,1000.83,1002.64,15,20.49,6.67,-48,1
1658076720,41.99,1000.81,1002.61,15,20.43,7.10,-49,1
1658077021,41.73,1000.72,1002.53,15,20.37,6.96,-49,1
1658077321,41.85,1000.74,1002.55,15,20.35,6.98,-49,1
1658077621,42.64,1000.81,1002.62,15,20.33,7.23,-46,1
1658077921,42.61,1000.76,1002.57,15,20.28,7.18,-49,1
1658078221,42.62,1000.82,1002.63,15,20.26,7.16,-48,1
1658078521,42.71,1000.81,1002.62,15,20.17,7.12,-47,1
1658078821,42.90,1000.81,1002.61,15,20.08,7.10,-48,1
1658079121,43.37,1000.82,1002.63,15,19.98,7.17,-48,1
1658079421,43.78,1000.80,1002.61,15,19.87,7.20,-48,1
1658079721,43.17,1000.82,1002.62,15,19.79,6.93,-48,1
1658080021,44.04,1000.88,1002.69,15,19.67,7.11,-48,1
1658080321,44.04,1000.89,1002.70,15,19.56,7.01,-47,1
1658080621,44.24,1000.89,1002.69,15,19.44,6.97,-47,1
1658080921,44.53,1000.96,1002.77,15,19.32,6.95,-47,1
1658081221,45.02,1000.97,1002.78,15,19.20,7.00,-47,1
1658081521,45.15,1001.00,1002.80,15,19.09,6.94,-47,1
1658081822,45.49,1001.04,1002.85,15,18.97,6.95,-48,1
1658082122,45.68,1001.06,1002.87,15,18.86,6.91,-48,1
1658082422,45.85,1001.03,1002.84,15,18.75,6.86,-47,1
1658082722,46.20,1001.04,1002.85,15,18.62,6.85,-47,1
1658083022,46.52,1001.09,1002.90,15,18.48,6.82,-47,1
1658083322,46.69,1001.15,1002.96,15,18.34,6.75,-47,1
1658083622,46.67,1001.13,1002.94,15,18.20,6.62,-47,1
1658083922,46.96,1001.11,1002.92,15,18.09,6.61,-48,1
1658084222,47.21,1001.17,1002.97,15,17.95,6.56,-48,1
1658084522,47.31,1001.24,1003.05,15,17.80,6.45,-47,1
1658084822,47.46,1001.28,1003.08,15,17.68,6.39,-47,1
1658085122,47.65,1001.33,1003.14,15,17.59,6.36,-48,1
1658085422,48.21,1001.35,1003.15,15,17.47,6.42,-47,1
1658085722,48.52,1001.39,1003.19,15,17.35,6.40,-49,1
1658086022,48.57,1001.41,1003.22,15,17.24,6.32,-47,1
1658086322,48.74,1001.44,1003.25,15,17.14,6.28,-47,1
1658086622,49.22,1001.53,1003.34,15,17.03,6.32,-47,1
1658086923,49.20,1001.58,1003.39,15,16.94,6.23,-47,1
1658087223,49.69,1001.62,1003.42,15,16.84,6.28,-47,1
1658087523,50.35,1001.64,1003.45,15,16.73,6.37,-47,1
1658087823,50.40,1001.64,1003.45,15,16.61,6.27,-47,1
1658088123,50.48,1001.65,1003.46,15,16.47,6.17,-46,1
1658088423,50.96,1001.66,1003.47,15,16.36,6.21,-48,1
1658088723,51.06,1001.68,1003.48,15,16.25,6.13,-47,1
1658089023,51.35,1001.65,1003.46,15,16.15,6.12,-48,1
1658089323,51.82,1001.71,1003.52,15,16.08,6.19,-46,1
1658089623,51.89,1001.70,1003.51,15,15.98,6.11,-47,1
1658089923,52.13,1001.76,1003.57,15,15.90,6.11,-47,1
1658090223,52.26,1001.76,1003.57,15,15.81,6.06,-47,1
1658090523,52.88,1001.82,1003.62,15,15.71,6.14,-46,1
1658090823,53.24,1001.79,1003.59,15,15.62,6.15,-47,1
1658091123,53.58,1001.79,1003.60,15,15.54,6.17,-48,1
1658091424,53.94,1001.82,1003.63,15,15.43,6.16,-48,1
1658091724,54.17,1001.84,1003.64,15,15.32,6.12,-47,1
1658092024,54.47,1001.81,1003.62,15,15.21,6.10,-47,1
1658092324,54.95,1001.85,1003.66,15,15.13,6.16,-47,1
1658092624,55.04,1001.87,1003.68,15,15.04,6.09,-47,1
1658092924,55.43,1001.93,1003.74,15,14.96,6.12,-47,1
1658093224,55.80,1001.94,1003.75,15,14.88,6.14,-47,1
1658093524,55.84,1002.00,1003.81,15,14.82,6.10,-47,1
1658093824,56.06,1002.09,1003.90,15,14.75,6.09,-46,1
1658094124,56.46,1002.10,1003.91,15,14.67,6.12,-46,1
1658094424,56.52,1002.20,1004.01,15,14.62,6.09,-48,1
1658094724,57.06,1002.24,1004.05,15,14.54,6.15,-47,1
1658095024,57.14,1002.27,1004.08,15,14.47,6.10,-46,1
1658095324,57.54,1002.21,1004.01,15,14.41,6.15,-47,1
1658095624,58.06,1002.21,1004.01,15,14.36,6.23,-49,1
1658095924,57.62,1002.26,1004.06,15,14.28,6.05,-47,1
1658096224,58.11,1002.28,1004.09,15,14.20,6.10,-49,1
1658096525,58.70,1002.27,1004.08,15,14.12,6.17,-48,1
1658096825,58.92,1002.25,1004.06,15,14.06,6.16,-47,1
1658097125,58.95,1002.27,1004.08,15,13.98,6.10,-49,1
1658097425,58.88,1002.22,1004.02,15,13.90,6.00,-47,1
1658097725,58.96,1002.27,1004.07,15,13.84,5.97,-46,1
1658098025,59.42,1002.22,1004.03,15,13.77,6.01,-47,1
1658098325,59.63,1002.21,1004.01,15,13.76,6.06,-47,1
1658098625,59.71,1002.21,1004.02,15,13.71,6.03,-47,1
1658098925,59.83,1002.15,1003.96,15,13.66,6.01,-46,1
1658099225,59.99,1002.13,1003.93,15,13.59,5.98,-46,1
1658099525,60.04,1002.09,1003.89,15,13.54,5.95,-47,1
1658099825,60.45,1002.06,1003.87,15,13.51,6.02,-47,1
1658100125,60.22,1002.06,1003.87,15,13.46,5.91,-45,1
1658100425,60.08,1002.07,1003.88,15,13.42,5.84,-47,1
1658100725,60.69,1002.08,1003.89,15,13.38,5.95,-47,1
1658101025,61.26,1002.11,1003.92,15,13.32,6.03,-47,1
1658101325,61.33,1002.09,1003.89,15,13.27,6.00,-46,1
1658101626,61.45,1001.99,1003.80,15,13.23,5.99,-47,1
1658101926,61.15,1001.99,1003.80,15,13.20,5.89,-46,1
1658102226,61.23,1001.99,1003.80,15,13.14,5.85,-47,1
1658102526,61.39,1002.02,1003.82,15,13.09,5.84,-46,1
1658102826,62.10,1002.04,1003.85,15,13.02,5.94,-47,1
1658103126,62.04,1002.02,1003.82,15,12.97,5.88,-47,1
1658103426,61.93,1001.95,1003.76,15,12.92,5.81,-47,1
1658103726,62.18,1001.94,1003.74,15,12.86,5.81,-46,1
1658104026,63.19,1002.02,1003.82,15,12.81,6.00,-47,1
1658104326,62.73,1002.01,1003.82,15,12.76,5.84,-47,1
1658104626,63.19,1002.01,1003.82,15,12.72,5.91,-47,1
1658104926,63.35,1002.04,1003.84,15,12.67,5.90,-46,1
1658105226,63.08,1002.08,1003.89,15,12.66,5.83,-48,1
1658105526,63.39,1002.09,1003.90,15,12.64,5.88,-47,1
1658105826,63.80,1002.12,1003.92,15,12.62,5.95,-47,1
1658106126,64.00,1002.10,1003.91,15,12.58,5.96,-46,1
1658106427,63.58,1002.10,1003.91,15,12.55,5.84,-48,1
1658106727,63.58,1002.08,1003.88,15,12.50,5.79,-46,1
1658107027,63.69,1002.08,1003.89,15,12.46,5.78,-46,1
1658107327,64.76,1002.06,1003.87,15,12.41,5.97,-47,1
1658107627,64.04,1002.07,1003.88,15,12.35,5.75,-47,1
1658107927,64.44,1002.04,1003.85,15,12.31,5.81,-47,1
1658108227,64.18,1002.06,1003.86,15,12.29,5.73,-48,1
1658108527,64.75,1002.06,1003.87,15,12.28,5.85,-46,1
1658108827,64.80,1002.08,1003.89,15,12.27,5.85,-46,1
1658109127,63.83,1002.10,1003.91,15,12.28,5.64,-47,1
1658109427,65.49,1002.14,1003.95,15,12.26,5.99,-46,1
1658109727,64.90,1002.19,1003.99,15,12.21,5.81,-47,1
1658110027,65.15,1002.21,1004.02,15,12.16,5.82,-47,1
1658110327,65.28,1002.28,1004.09,15,12.12,5.81,-47,1
1658110627,64.75,1002.26,1004.06,15,12.08,5.66,-46,1
1658110927,65.07,1002.26,1004.07,15,12.05,5.70,-47,1
1658111228,65.51,1002.33,1004.14,15,12.04,5.79,-47,1
1658111528,65.66,1002.34,1004.15,15,12.05,5.83,-46,1
1658111828,65.57,1002.28,1004.08,15,12.04,5.80,-47,1
1658112128,65.43,1002.29,1004.10,15,12.03,5.76,-41,1
1658112428,65.49,1002.33,1004.14,15,11.99,5.74,-41,1
1658112728,65.32,1002.29,1004.09,15,11.92,5.63,-40,1
1658113028,65.69,1002.26,1004.07,15,11.85,5.65,-40,1
1658113328,65.61,1002.22,1004.03,15,11.78,5.56,-41,1
1658113628,65.93,1002.21,1004.02,15,11.71,5.57,-40,1
1658113928,65.92,1002.23,1004.04,15,11.67,5.52,-39,1
1658114228,66.84,1002.21,1004.02,15,11.66,5.72,-41,1
1658114528,67.35,1002.29,1004.09,15,11.66,5.82,-40,1
1658114828,67.05,1002.19,1003.99,15,11.63,5.73,-41,1
1658115128,66.84,1002.23,1004.03,15,11.63,5.69,-41,1
1658115428,66.82,1002.29,1004.10,15,11.68,5.73,-42,1
1658115728,67.08,1002.25,1004.06,15,11.76,5.86,-40,1
1658116029,67.35,1002.30,1004.11,15,11.83,5.99,-41,1
1658116329,66.63,1002.27,1004.07,15,11.91,5.91,-40,1
1658116629,67.04,1002.29,1004.10,15,11.99,6.07,-40,1
1658116929,66.46,1002.32,1004.13,15,12.07,6.02,-41,1
1658117229,66.62,1002.34,1004.15,15,12.16,6.14,-41,1
1658117529,65.69,1002.37,1004.17,15,12.23,6.01,-40,1
1658117829,65.90,1002.33,1004.14,15,12.33,6.15,-40,1
1658118129,65.41,1002.36,1004.17,15,12.44,6.15,-39,1
1658118429,65.12,1002.32,1004.13,15,12.59,6.22,-41,1
1658118729,65.26,1002.30,1004.11,15,12.78,6.43,-41,1
1658119029,64.84,1002.34,1004.14,15,12.93,6.48,-40,1
1658119329,64.46,1002.40,1004.21,15,13.07,6.53,-42,1
1658119629,64.47,1002.42,1004.23,15,13.18,6.64,-41,1
1658119929,63.87,1002.40,1004.21,15,13.31,6.63,-43,1
1658120229,64.74,1002.39,1004.20,15,13.43,6.94,-43,1
1658120529,63.63,1002.39,1004.20,15,13.56,6.81,-41,1
1658120829,63.15,1002.36,1004.17,15,13.71,6.84,-42,1
1658121130,63.18,1002.37,1004.18,15,13.86,6.99,-42,1
1658121430,62.89,1002.42,1004.23,15,14.07,7.12,-40,1
1658121730,61.96,1002.40,1004.21,15,14.27,7.09,-41,1
1658122030,61.45,1002.36,1004.17,15,14.42,7.11,-42,1
1658122330,61.13,1002.42,1004.23,15,14.58,7.19,-40,1
1658122630,61.13,1002.41,1004.22,15,14.79,7.39,-41,1
1658122930,60.56,1002.38,1004.19,15,14.87,7.33,-40,1
1658123230,60.76,1002.40,1004.21,15,14.98,7.48,-41,1
1658123530,60.38,1002.37,1004.18,15,15.08,7.48,-41,1
1658123830,60.27,1002.35,1004.15,15,15.14,7.51,-41,1
1658124130,60.39,1002.35,1004.16,15,15.20,7.59,-40,1
1658124430,59.82,1002.30,1004.10,15,15.29,7.54,-42,1
1658124730,59.67,1002.30,1004.11,15,15.43,7.64,-42,1
1658125030,59.46,1002.24,1004.05,15,15.64,7.78,-41,1
1658125330,59.01,1002.27,1004.08,15,15.94,7.95,-41,1
1658125630,58.34,1002.23,1004.04,15,16.22,8.05,-42,1
1658125931,57.75,1002.29,1004.10,15,16.47,8.13,-41,1
1658126231,56.87,1002.31,1004.12,15,16.68,8.10,-41,1
1658126531,57.04,1002.33,1004.14,15,16.78,8.24,-42,1
1658126831,57.05,1002.36,1004.16,15,16.94,8.39,-42,1
1658127131,55.85,1002.33,1004.14,15,17.16,8.28,-42,1
1658127431,56.13,1002.31,1004.11,15,17.38,8.56,-42,1
1658127731,55.87,1002.23,1004.04,15,17.69,8.78,-42,1
1658128031,53.49,1002.24,1004.05,15,17.98,8.41,-42,1
1658128331,53.38,1002.24,1004.05,15,18.18,8.57,-42,1
1658128631,53.15,1002.22,1004.03,15,18.34,8.65,-41,1
1658128931,52.51,1002.32,1004.13,15,18.54,8.66,-42,1
1658129231,50.20,1002.23,1004.04,15,18.65,8.10,-42,1
1658129531,50.85,1002.29,1004.09,15,18.81,8.43,-44,1
1658129831,49.67,1002.34,1004.15,15,19.01,8.27,-45,1
1658130131,48.77,1002.23,1004.04,15,19.16,8.14,-42,1
1658130431,49.33,1002.25,1004.06,15,19.39,8.52,-45,1
1658130732,48.19,1002.24,1004.04,15,19.55,8.32,-44,1
1658131032,46.47,1002.22,1004.03,15,19.65,7.88,-43,1
1658131332,46.65,1002.18,1003.99,15,19.89,8.15,-44,1
1658131632,47.31,1002.22,1004.02,15,20.12,8.57,-43,1
1658131932,47.22,1002.20,1004.01,15,20.36,8.76,-44,1
1658132232,46.57,1002.17,1003.97,15,20.49,8.68,-44,1
1658132532,46.44,1002.19,1004.00,15,20.56,8.70,-43,1
1658132832,46.19,1002.22,1004.03,15,20.46,8.53,-45,1
1658133132,47.42,1002.18,1003.98,15,20.42,8.88,-48,1
1658133432,46.09,1002.26,1004.06,15,20.53,8.56,-43,1
1658133732,45.11,1002.14,1003.95,15,20.68,8.38,-44,1
1658134032,45.08,1002.14,1003.95,15,20.89,8.56,-45,1
1658134332,45.53,1002.16,1003.97,15,21.15,8.94,-44,1
1658134632,43.65,1002.10,1003.91,15,21.37,8.52,-43,1
1658134932,45.03,1002.07,1003.88,15,21.28,8.90,-44,1
1658135232,44.07,1002.03,1003.84,15,21.35,8.64,-45,1
1658135532,44.87,1002.09,1003.89,15,21.36,8.92,-44,1
1658135833,45.10,1002.08,1003.88,15,21.49,9.11,-47,1
1658136133,43.68,1002.11,1003.92,15,21.59,8.73,-45,1
1658136433,44.32,1002.06,1003.87,15,21.58,8.93,-44,1
1658136733,44.17,1002.18,1003.98,15,21.52,8.83,-44,1
1658137033,44.95,1002.05,1003.86,15,21.56,9.13,-45,1
1658137333,43.19,1001.99,1003.80,15,21.78,8.73,-44,1
1658137633,43.23,1002.02,1003.83,15,21.83,8.79,-44,1
1658137933,44.13,1002.01,1003.82,15,21.87,9.13,-44,1
1658138233,44.58,1002.00,1003.81,15,21.99,9.39,-44,1
1658138533,45.51,1002.06,1003.86,15,22.03,9.73,-44,1
1658138833,43.76,1002.07,1003.88,15,22.07,9.19,-44,1
1658139133,44.57,1002.10,1003.91,15,22.26,9.63,-45,1
1658139433,43.83,1002.09,1003.90,15,22.17,9.30,-46,1
1658139733,44.42,1002.04,1003.85,15,22.20,9.53,-44,1
1658140033,42.51,1002.01,1003.82,15,22.47,9.12,-43,1
1658140334,44.59,1002.00,1003.81,15,22.59,9.94,-45,1
1658140634,42.28,1002.04,1003.85,15,22.79,9.33,-44,1
1658140934,42.39,1002.02,1003.83,15,22.85,9.42,-46,1
1658141234,41.80,1002.01,1003.82,15,22.82,9.19,-45,1
1658141534,43.80,1001.91,1003.72,15,22.84,9.90,-44,1
1658141834,42.62,1001.89,1003.70,15,22.99,9.63,-45,1
1658142134,41.53,1001.95,1003.76,15,22.99,9.24,-44,1
1658142434,40.67,1001.96,1003.77,15,23.03,8.97,-46,1
1658142734,41.70,1001.85,1003.65,15,23.15,9.45,-46,1
1658143034,41.28,1001.81,1003.62,15,23.12,9.27,-44,1
1658143334,41.71,1001.77,1003.58,15,23.07,9.38,-45,1
1658143634,41.84,1001.65,1003.46,15,22.98,9.34,-45,1
1658143934,43.05,1001.67,1003.48,15,23.03,9.81,-46,1
1658144234,41.38,1001.63,1003.44,15,23.15,9.33,-46,1
1658144534,43.38,1001.57,1003.38,15,23.23,10.11,-45,1
1658144834,42.86,1001.55,1003.36,15,23.26,9.95,-46,1
1658145135,43.40,1001.45,1003.26,15,23.20,10.09,-46,1
1658145435,43.65,1001.44,1003.25,15,23.28,10.25,-45,1
1658145735,41.96,1001.44,1003.25,15,23.47,9.83,-46,1
1658146035,40.90,1001.39,1003.20,15,23.88,9.81,-46,1
1658146335,40.95,1001.37,1003.17,15,24.01,9.95,-45,1
1658146635,41.35,1001.32,1003.13,15,24.04,10.12,-45,1
1658146935,40.85,1001.27,1003.08,15,24.13,10.02,-45,1
1658147235,41.38,1001.23,1003.04,15,24.16,10.24,-43,1
1658147535,39.11,1001.13,1002.94,15,24.19,9.42,-43,1
1658147835,39.60,1001.17,1002.97,15,24.33,9.73,-44,1
1658148135,38.90,1001.11,1002.92,15,24.48,9.60,-44,1
1658148435,39.49,1001.10,1002.91,15,24.44,9.79,-46,1
1658148735,38.65,1001.13,1002.93,15,24.38,9.42,-45,1
1658149035,39.63,1001.03,1002.84,15,24.37,9.78,-43,1
1658149335,39.42,1000.99,1002.80,15,24.44,9.76,-44,1
1658149635,39.49,1000.88,1002.69,15,24.45,9.80,-45,1
1658149935,39.27,1000.78,1002.59,15,24.71,9.95,-45,1
1658150236,37.59,1000.82,1002.62,15,24.77,9.35,-45,1
1658150536,37.55,1000.82,1002.63,15,24.63,9.21,-46,1
1658150836,38.17,1000.83,1002.64,15,24.53,9.37,-46,1
1658151136,38.50,1000.71,1002.52,15,24.60,9.56,-47,1
1658151436,37.59,1000.75,1002.55,15,24.66,9.25,-44,1
1658151736,38.14,1000.74,1002.54,15,24.70,9.51,-47,1
1658152036,35.52,1000.78,1002.59,15,24.74,8.49,-44,1
1658152336,38.27,1000.63,1002.44,15,24.79,9.64,-44,1
1658152636,38.34,1000.59,1002.39,15,24.86,9.73,-45,1
1658152936,37.22,1000.56,1002.37,15,24.81,9.24,-46,1
1658153236,36.60,1000.63,1002.44,15,24.83,9.01,-46,1
1658153536,35.92,1000.59,1002.40,15,24.84,8.74,-46,1
1658153836,35.78,1000.64,1002.44,15,24.84,8.68,-44,1
1658154136,38.11,1000.57,1002.37,15,24.67,9.47,-45,1
1658154436,36.93,1000.56,1002.37,15,24.67,9.00,-45,1
1658154736,38.28,1000.50,1002.31,15,24.69,9.55,-44,1
1658155037,36.69,1000.46,1002.26,15,24.71,8.94,-44,1
1658155337,38.68,1000.39,1002.20,15,24.77,9.78,-45,1
1658155637,38.16,1000.28,1002.08,15,24.74,9.55,-45,1
1658155937,37.13,1000.38,1002.19,15,24.72,9.12,-45,1
1658156237,36.55,1000.37,1002.18,15,24.59,8.77,-44,1
1658156537,38.07,1000.31,1002.11,15,24.54,9.33,-45,1
1658156837,38.39,1000.27,1002.08,15,24.59,9.51,-45,1
1658157137,37.89,1000.18,1001.99,15,24.60,9.32,-45,1
1658157437,38.33,1000.11,1001.91,15,24.61,9.50,-44,1
1658157737,36.08,1000.17,1001.97,15,24.72,8.70,-45,1
1658158037,36.21,1000.17,1001.97,15,24.73,8.76,-44,1
1658158337,36.56,1000.06,1001.87,15,24.73,8.90,-45,1
1658158637,36.77,1000.09,1001.90,15,24.86,9.10,-45,1
1658158937,36.37,1000.07,1001.87,15,24.91,8.99,-44,1
1658159237,36.65,1000.02,1001.82,15,24.94,9.12,-44,1
1658159537,35.31,999.92,1001.73,15,25.05,8.67,-45,1
1658159838,36.77,999.92,1001.73,15,24.99,9.22,-46,1
1658160138,35.04,999.88,1001.69,15,24.87,8.40,-45,1
1658160438,36.61,999.94,1001.75,15,24.79,8.98,-44,1
1658160738,35.81,999.96,1001.76,15,24.75,8.61,-45,1
1658161038,37.09,999.92,1001.73,15,24.65,9.05,-44,1
1658161338,36.07,999.87,1001.68,15,24.57,8.56,-45,1
1658161638,37.72,999.90,1001.70,15,24.50,9.16,-46,1
1658161938,37.85,999.88,1001.69,15,24.44,9.16,-44,1
1658162238,37.50,999.81,1001.62,15,24.38,8.97,-46,1
1658162538,37.14,999.78,1001.59,15,24.27,8.73,-45,1
1658162838,37.44,999.78,1001.58,15,24.15,8.74,-45,1
1658163138,38.44,999.71,1001.52,15,24.04,9.04,-45,1
1658163438,37.58,999.77,1001.58,15,23.96,8.63,-45,1
1658163738,37.07,999.77,1001.57,15,24.00,8.46,-44,1
1658164038,38.48,999.70,1001.50,15,23.97,8.99,-46,1
1658164338,37.60,999.64,1001.45,15,23.92,8.60,-44,1
1658164639,38.37,999.66,1001.47,15,23.88,8.86,-44,1
1658164939,37.31,999.66,1001.47,15,23.85,8.42,-45,1
1658165239,37.36,999.66,1001.47,15,23.79,8.39,-45,1
1658165539,38.57,999.68,1001.49,15,23.75,8.83,-44,1
1658165839,38.92,999.67,1001.47,15,23.69,8.91,-44,1
1658166139,38.38,999.65,1001.46,15,23.64,8.66,-44,1
1658166439,39.07,999.60,1001.41,15,23.58,8.86,-46,1
1658166739,39.11,999.61,1001.41,15,23.54,8.85,-45,1
1658167039,39.24,999.56,1001.37,15,23.44,8.81,-46,1
1658167339,39.56,999.49,1001.30,15,23.34,8.83,-45,1
1658167639,39.66,999.46,1001.27,15,23.21,8.76,-45,1
1658167939,39.52,999.46,1001.26,15,23.09,8.60,-45,1
1658168239,40.41,999.38,1001.19,15,22.96,8.81,-44,1
1658168539,40.84,999.39,1001.20,15,22.80,8.82,-45,1
1658168839,41.19,999.45,1001.26,15,22.61,8.78,-47,1
1658169139,41.55,999.50,1001.31,15,22.46,8.77,-46,1
1658169440,41.79,999.55,1001.35,15,22.32,8.73,-45,1
1658169740,42.11,999.57,1001.38,15,22.19,8.73,-46,1
1658170040,42.07,999.57,1001.38,15,22.11,8.64,-47,1
1658170340,42.83,999.54,1001.35,15,22.06,8.86,-45,1
1658170640,42.56,999.52,1001.33,15,21.96,8.68,-50,1
1658170940,42.65,999.45,1001.26,15,21.87,8.63,-45,1
1658171240,42.90,999.49,1001.30,15,21.76,8.62,-47,1
1658171540,42.96,999.55,1001.36,15,21.64,8.53,-45,1
1658171840,43.64,999.57,1001.38,15,21.56,8.69,-46,1
1658172140,43.95,999.56,1001.37,15,21.50,8.74,-45,1
1658172440,44.24,999.48,1001.29,15,21.45,8.79,-45,1
1658172740,44.70,999.45,1001.26,15,21.41,8.91,-46,1
1658173040,44.95,999.45,1001.26,15,21.37,8.95,-45,1
1658173340,45.14,999.43,1001.23,15,21.32,8.97,-47,1
1658173640,45.57,999.50,1001.31,15,21.24,9.04,-46,1
1658173940,45.63,999.43,1001.24,15,21.16,8.98,-46,1
1658174241,45.92,999.33,1001.13,15,21.10,9.02,-47,1
1658174541,46.37,999.32,1001.12,15,21.02,9.10,-46,1
1658174841,46.53,999.30,1001.10,15,20.98,9.11,-46,1
1658175141,46.84,999.32,1001.13,15,20.93,9.16,-45,1
1658175441,46.83,999.40,1001.21,15,20.86,9.10,-47,1
1658175741,47.18,999.37,1001.17,15,20.78,9.13,-46,1
1658176041,47.29,999.39,1001.19,15,20.69,9.08,-46,1
1658176341,47.97,999.34,1001.15,15,20.60,9.22,-45,1
1658176641,47.46,999.38,1001.19,15,20.50,8.96,-45,1
1658176941,47.71,999.36,1001.17,15,20.45,9.00,-45,1
1658177241,48.18,999.31,1001.12,15,20.41,9.10,-45,1
1658177541,48.75,999.30,1001.11,15,20.37,9.24,-46,1
1658177841,49.35,999.30,1001.11,15,20.30,9.36,-46,1
1658178141,49.17,999.26,1001.06,15,20.23,9.24,-45,1
1658178441,49.92,999.24,1001.04,15,20.15,9.39,-45,1
1658178741,49.81,999.23,1001.04,15,20.05,9.27,-45,1
1658179041,49.97,999.31,1001.12,15,19.95,9.23,-46,1
1658179342,49.54,999.29,1001.09,15,19.89,9.04,-46,1
1658179642,49.86,999.27,1001.08,15,19.83,9.08,-46,1
1658179942,50.39,999.26,1001.07,15,19.75,9.17,-46,1
1658180242,51.04,999.26,1001.07,15,19.66,9.27,-45,1
1658180542,51.03,999.25,1001.06,15,19.58,9.20,-46,1
1658180842,50.80,999.28,1001.09,15,19.50,9.05,-46,1
1658181142,50.91,999.29,1001.10,15,19.41,9.00,-44,1
1658181442,51.14,999.31,1001.11,15,19.29,8.96,-44,1
1658181742,51.46,999.24,1001.05,15,19.19,8.96,-47,1
1658182042,52.00,999.22,1001.03,15,19.08,9.01,-47,1
1658182342,52.61,999.13,1000.94,15,18.97,9.09,-46,1
1658182642,53.41,999.13,1000.94,15,18.85,9.20,-46,1
1658182942,52.82,999.12,1000.93,15,18.73,8.92,-45,1
1658183242,53.09,999.13,1000.94,15,18.68,8.95,-44,1
1658183542,53.17,999.05,1000.86,15,18.67,8.96,-45,1
1658183842,53.13,999.07,1000.87,15,18.66,8.94,-45,1
1658184143,53.38,999.02,1000.83,15,18.66,9.01,-46,1
1658184443,53.58,999.03,1000.84,15,18.68,9.09,-45,1
1658184743,53.75,999.05,1000.86,15,18.69,9.14,-45,1
1658185043,53.78,999.05,1000.86,15,18.69,9.15,-45,1
1658185343,53.63,999.07,1000.88,15,18.69,9.11,-45,1
1658185643,53.61,999.08,1000.89,15,18.68,9.09,-45,1
1658185943,53.68,999.11,1000.92,15,18.67,9.10,-44,1
1658186243,53.67,999.05,1000.86,15,18.65,9.08,-46,1
1658186543,53.84,999.05,1000.86,15,18.61,9.09,-45,1
1658186843,54.68,999.12,1000.93,15,18.56,9.28,-45,1
1658187143,54.21,999.10,1000.90,15,18.50,9.09,-45,1
1658187443,54.77,999.07,1000.88,15,18.45,9.20,-45,1
1658187743,54.86,999.12,1000.93,15,18.39,9.17,-45,1
1658188043,54.49,999.16,1000.97,15,18.32,9.00,-44,1
1658188343,54.82,999.10,1000.90,15,18.29,9.06,-45,1
1658188643,55.14,999.05,1000.86,15,18.25,9.11,-46,1
1658188944,55.67,999.06,1000.87,15,18.23,9.23,-45,1
1658189244,55.55,999.10,1000.91,15,18.21,9.18,-44,1
1658189544,56.04,999.08,1000.89,15,18.19,9.30,-45,1
1658189844,55.90,999.06,1000.87,15,18.17,9.24,-45,1
1658190144,55.10,999.07,1000.88,15,18.15,9.01,-45,1
1658190444,55.04,999.04,1000.85,15,18.14,8.98,-45,1
1658190744,54.82,999.09,1000.90,15,18.16,8.94,-47,1
1658191044,55.27,999.08,1000.88,15,18.17,9.07,-46,1
1658191344,55.09,999.08,1000.89,15,18.17,9.02,-46,1
1658191644,55.27,999.07,1000.88,15,18.15,9.05,-45,1
1658191944,55.02,999.05,1000.86,15,18.11,8.95,-44,1
1658192244,55.16,999.08,1000.88,15,18.09,8.97,-45,1
1658192544,55.37,999.03,1000.83,15,18.09,9.02,-45,1
1658192844,55.50,998.96,1000.77,15,18.07,9.04,-44,1
1658193144,55.94,998.94,1000.75,15,18.05,9.14,-45,1
1658193444,55.35,998.95,1000.76,15,18.04,8.97,-44,1
1658193745,55.31,998.97,1000.78,15,18.03,8.95,-45,1
1658194045,55.59,998.88,1000.69,15,18.05,9.05,-44,1
1658194345,55.44,998.91,1000.72,15,18.06,9.01,-44,1
1658194645,55.54,998.87,1000.68,15,18.05,9.03,-45,1
1658194945,55.97,998.88,1000.69,15,18.05,9.15,-42,1
1658195245,55.92,998.85,1000.66,15,18.04,9.13,-44,1
1658195545,55.50,998.85,1000.66,15,18.03,9.00,-43,1
1658195845,55.53,998.87,1000.67,15,18.03,9.01,-45,1
1658196145,55.14,998.92,1000.72,15,18.01,8.89,-41,1
1658196445,54.28,998.90,1000.71,15,18.04,8.68,-44,1
1658196745,55.08,998.88,1000.69,15,18.01,8.87,-43,1
1658197045,55.24,998.88,1000.69,15,17.93,8.84,-44,1
1658197345,55.23,998.87,1000.68,15,17.84,8.76,-42,1
1658197645,55.41,998.87,1000.67,15,17.76,8.73,-43,1
1658197945,55.66,998.85,1000.66,15,17.70,8.74,-41,1
1658198245,56.03,998.85,1000.66,15,17.65,8.79,-42,1
1658198546,55.86,998.90,1000.70,15,17.59,8.69,-42,1
1658198846,56.07,998.85,1000.66,15,17.53,8.69,-43,1
1658199146,55.96,998.89,1000.69,15,17.48,8.61,-41,1
1658199446,55.98,998.90,1000.70,15,17.43,8.57,-43,1
1658199746,56.21,998.93,1000.74,15,17.43,8.63,-42,1
1658200046,56.37,998.92,1000.73,15,17.43,8.67,-41,1
1658200346,56.44,998.83,1000.64,15,17.45,8.71,-40,1
1658200646,56.56,998.81,1000.62,15,17.49,8.78,-42,1
1658200946,56.28,998.89,1000.70,15,17.51,8.72,-42,1
1658201246,56.44,998.89,1000.70,15,17.52,8.78,-43,1
1658201546,56.21,998.86,1000.66,15,17.53,8.73,-41,1
1658201846,55.93,998.86,1000.66,15,17.56,8.68,-43,1
1658202146,56.32,998.84,1000.65,15,17.60,8.82,-42,1
1658202446,56.72,998.89,1000.70,15,17.61,8.93,-41,1
1658202746,56.44,998.87,1000.68,15,17.58,8.83,-42,1
1658203046,56.66,998.86,1000.67,15,17.59,8.90,-43,1
1658203347,56.61,998.78,1000.59,15,17.63,8.92,-42,1
1658203647,57.13,998.78,1000.59,15,17.71,9.13,-42,1
1658203947,57.22,998.84,1000.65,15,17.81,9.25,-42,1
1658204247,56.73,998.86,1000.67,15,17.95,9.25,-43,1
1658204547,56.97,998.91,1000.72,15,18.11,9.47,-43,1
1658204847,56.33,998.97,1000.78,15,18.27,9.45,-42,1
1658205147,56.43,998.93,1000.74,15,18.36,9.56,-42,1
1658205447,55.90,998.96,1000.77,15,18.43,9.48,-42,1
1658205747,54.73,998.93,1000.74,15,18.56,9.29,-42,1
1658206047,54.01,999.00,1000.81,15,18.68,9.20,-42,1
1658206347,53.55,999.03,1000.84,15,18.79,9.18,-42,1
1658206647,53.79,999.05,1000.86,15,18.86,9.31,-43,1
1658206947,54.90,999.02,1000.83,15,18.86,9.62,-43,1
1658207247,53.30,999.03,1000.84,15,18.87,9.19,-42,1
1658207547,54.50,999.01,1000.82,15,18.91,9.55,-42,1
1658207847,53.43,998.94,1000.75,15,18.94,9.29,-42,1
1658208148,54.01,998.88,1000.68,15,18.99,9.49,-43,1
1658208448,54.59,998.87,1000.68,15,19.05,9.71,-42,1
1658208748,53.82,998.88,1000.69,15,19.04,9.49,-43,1
1658209048,54.32,998.82,1000.62,15,19.08,9.66,-43,1
1658209348,53.47,998.86,1000.67,15,19.09,9.44,-41,1
1658209648,53.77,998.88,1000.68,15,19.13,9.56,-43,1
1658209948,54.42,998.86,1000.67,15,19.18,9.78,-43,1
1658210248,52.95,998.89,1000.70,15,19.25,9.44,-42,1
1658210548,52.57,998.93,1000.74,15,19.34,9.42,-42,1
1658210848,52.58,998.94,1000.75,15,19.45,9.52,-43,1
1658211148,51.94,998.90,1000.71,15,19.55,9.43,-43,1
1658211448,52.24,998.88,1000.68,15,19.67,9.63,-42,1
1658211748,52.17,998.94,1000.74,15,19.78,9.71,-44,1
1658212048,52.05,998.88,1000.68,15,19.94,9.82,-41,1
1658212348,52.02,998.87,1000.68,15,20.14,10.00,-41,1
1658212648,51.61,998.94,1000.74,15,20.32,10.05,-42,1
1658212949,51.49,998.97,1000.78,15,20.53,10.21,-42,1
1658213249,51.09,998.93,1000.74,15,20.73,10.27,-41,1
1658213549,50.85,998.93,1000.74,15,20.89,10.35,-43,1
1658213849,50.77,998.89,1000.69,15,21.06,10.48,-42,1
1658214149,50.50,998.89,1000.70,15,21.23,10.56,-43,1
1658214449,49.48,998.88,1000.69,15,21.43,10.44,-42,1
1658214749,49.86,998.92,1000.73,15,21.59,10.70,-43,1
1658215049,49.44,998.93,1000.74,15,21.70,10.67,-43,1
1658215349,48.75,998.97,1000.78,15,21.83,10.58,-42,1
1658215649,49.03,998.93,1000.74,15,21.98,10.81,-43,1
1658215949,48.53,998.89,1000.70,15,22.24,10.89,-42,1
1658216249,48.75,998.93,1000.73,15,22.48,11.18,-43,1
1658216549,48.49,998.92,1000.73,15,22.66,11.26,-42,1
1658216849,47.70,998.92,1000.73,15,22.80,11.14,-43,1
1658217149,47.06,998.97,1000.78,15,22.91,11.04,-43,1
1658217449,47.15,998.97,1000.78,15,23.11,11.25,-42,1
1658217750,46.61,999.02,1000.82,15,23.23,11.19,-42,1
1658218050,45.30,999.03,1000.84,15,23.25,10.78,-41,1
1658218350,45.20,999.03,1000.84,15,23.21,10.71,-45,1
1658218650,45.90,999.09,1000.89,15,23.22,10.95,-45,1
1658218950,45.53,999.05,1000.86,15,23.27,10.87,-45,1
1658219250,45.82,999.01,1000.81,15,23.37,11.06,-44,1
1658219550,45.56,998.91,1000.72,15,23.53,11.12,-44,1
1658219850,44.83,998.89,1000.69,15,23.80,11.12,-44,1
1658220150,44.67,998.82,1000.63,15,24.10,11.34,-44,1
1658220450,41.68,998.75,1000.56,15,24.39,10.56,-43,1
1658220750,41.31,998.71,1000.52,15,24.75,10.74,-44,1
1658221050,41.27,998.72,1000.53,15,25.03,10.98,-44,1
1658221350,42.09,998.66,1000.47,15,25.29,11.51,-43,1
1658221650,40.10,998.64,1000.45,15,25.49,10.96,-43,1
1658221950,40.37,998.55,1000.36,15,25.67,11.22,-43,1
1658222250,40.07,998.47,1000.27,15,25.86,11.28,-45,1
1658222551,37.82,998.42,1000.23,15,26.03,10.56,-44,1
1658222851,38.17,998.41,1000.22,15,26.15,10.80,-43,1
1658223151,38.62,998.47,1000.28,15,26.28,11.10,-45,1
1658223451,36.56,998.44,1000.24,15,26.49,10.46,-44,1
1658223751,35.29,998.50,1000.31,15,26.63,10.05,-44,1
1658224051,37.29,998.40,1000.21,15,26.69,10.94,-43,1
1658224351,38.24,998.33,1000.13,15,26.74,11.36,-44,1
1658224651,34.97,998.41,1000.22,15,26.89,10.15,-43,1
1658224951,36.19,998.41,1000.22,15,27.01,10.77,-44,1
1658225251,36.16,998.37,1000.17,15,27.02,10.76,-44,1
1658225551,35.90,998.41,1000.22,15,27.06,10.69,-46,1
1658225851,35.35,998.32,1000.12,15,27.17,10.56,-45,1
1658226151,36.55,998.24,1000.05,15,27.31,11.18,-44,1
1658226451,34.36,998.27,1000.08,15,27.43,10.36,-44,1
1658226751,35.48,998.14,999.94,15,27.54,10.94,-46,1
1658227051,33.30,998.20,1000.01,15,27.63,10.07,-43,1
1658227352,32.45,998.13,999.93,15,27.72,9.75,-45,1
1658227652,35.62,998.08,999.89,15,27.74,11.17,-44,1
1658227952,34.46,998.14,999.94,15,27.90,10.81,-43,1
1658228252,33.45,998.07,999.88,15,28.03,10.48,-43,1
1658228552,32.31,997.99,999.80,15,28.04,9.97,-45,1
1658228852,31.44,998.01,999.81,15,28.10,9.61,-43,1
1658229152,32.80,997.93,999.74,15,28.20,10.34,-44,1
1658229452,33.78,997.93,999.73,15,28.22,10.79,-44,1
1658229752,33.12,997.92,999.72,15,28.41,10.66,-43,1
1658230052,32.80,997.93,999.74,15,28.45,10.55,-43,1
1658230352,33.79,997.85,999.66,15,28.36,10.92,-44,1
1658230652,32.08,997.83,999.64,15,28.40,10.18,-44,1
1658230952,32.87,997.76,999.57,15,28.55,10.67,-44,1
1658231252,32.42,997.82,999.63,15,28.63,10.53,-43,1
1658231552,33.01,997.76,999.56,15,28.68,10.85,-45,1
1658231852,33.21,997.68,999.48,15,28.63,10.90,-43,1
1658232153,34.14,997.66,999.46,15,28.76,11.43,-43,1
1658232453,32.76,997.57,999.38,15,28.87,10.90,-43,1
1658232753,33.15,997.50,999.31,15,28.93,11.13,-43,1
1658233053,31.69,997.45,999.26,15,28.91,10.44,-44,1
1658233353,32.79,997.43,999.23,15,29.02,11.05,-44,1
1658233653,32.02,997.46,999.27,15,29.03,10.70,-43,1
1658233953,33.31,997.40,999.20,15,28.99,11.25,-43,1
1658234253,30.87,997.45,999.26,15,29.07,10.18,-43,1
1658234553,30.85,997.33,999.14,15,29.11,10.20,-43,1
1658234853,32.38,997.29,999.10,15,29.23,11.04,-43,1
1658235153,33.44,997.23,999.04,15,29.27,11.56,-46,1
1658235453,31.88,997.15,998.95,15,29.35,10.91,-43,1
1658235753,32.15,997.09,998.90,15,29.45,11.12,-43,1
1658236053,30.36,997.11,998.92,15,29.45,10.26,-43,1
1658236353,30.58,997.02,998.83,15,29.39,10.32,-45,1
1658236653,31.57,996.98,998.79,15,29.42,10.82,-44,1
1658236954,30.96,997.12,998.93,15,29.51,10.60,-43,1
1658237254,31.61,997.00,998.81,15,29.49,10.90,-45,1
1658237554,30.51,996.97,998.78,15,29.29,10.20,-45,1
1658237854,31.60,996.94,998.75,15,29.21,10.65,-44,1
1658238154,31.32,996.95,998.76,15,29.29,10.59,-43,1
1658238454,31.98,996.95,998.76,15,29.48,11.07,-43,1
1658238754,32.35,996.86,998.67,15,29.56,11.31,-44,1
1658239054,30.36,996.78,998.58,15,29.58,10.37,-43,1
1658239354,30.12,996.79,998.60,15,29.68,10.34,-43,1
1658239654,30.54,996.83,998.64,15,29.74,10.60,-43,1
1658239954,30.75,996.81,998.61,15,29.68,10.65,-43,1
1658240254,31.10,996.72,998.53,15,29.69,10.83,-45,1
1658240554,29.66,996.70,998.51,15,29.70,10.12,-43,1
1658240854,30.48,996.76,998.57,15,29.77,10.60,-45,1
1658241154,32.24,996.70,998.51,15,29.72,11.40,-43,1
1658241454,29.78,996.62,998.43,15,29.65,10.15,-44,1
1658241755,30.55,996.56,998.37,15,29.61,10.49,-43,1
1658242055,30.51,996.54,998.35,15,29.54,10.41,-43,1
1658242355,32.38,996.56,998.36,15,29.50,11.27,-43,1
1658242655,31.26,996.52,998.33,15,29.52,10.76,-50,1
1658242955,32.07,996.46,998.27,15,29.40,11.04,-44,1
1658243255,30.62,996.56,998.37,15,29.36,10.31,-43,1
1658243555,31.45,996.56,998.37,15,29.32,10.68,-44,1
1658243855,30.79,996.48,998.29,15,29.37,10.40,-43,1
1658244155,32.00,996.46,998.26,15,29.43,11.03,-42,1
1658244455,30.62,996.45,998.26,15,29.53,10.46,-42,1
1658244755,30.96,996.45,998.26,15,29.64,10.72,-43,1
1658245055,30.88,996.43,998.24,15,29.80,10.82,-43,1
1658245355,31.62,996.50,998.31,15,29.96,11.31,-44,1
1658245655,29.11,996.48,998.29,15,30.04,10.14,-44,1
1658245955,29.63,996.45,998.26,15,30.09,10.45,-44,1
1658246256,29.90,996.41,998.21,15,30.13,10.62,-44,1
1658246556,31.29,996.41,998.22,15,29.95,11.15,-44,1
1658246856,31.21,996.40,998.20,15,29.78,10.96,-43,1
1658247156,31.23,996.32,998.13,15,29.59,10.81,-43,1
1658247456,32.29,996.34,998.15,15,29.43,11.17,-43,1
1658247756,31.63,996.33,998.13,15,29.41,10.84,-42,1
1658248056,30.58,996.37,998.18,15,29.30,10.24,-44,1
1658248356,30.98,996.30,998.11,15,29.25,10.39,-43,1
1658248656,31.10,996.29,998.10,15,29.13,10.35,-43,1
1658248956,31.81,996.29,998.10,15,29.15,10.70,-44,1
1658249256,31.72,996.36,998.17,15,29.06,10.58,-44,1
1658249556,32.57,996.38,998.19,15,28.92,10.85,-43,1
1658249856,30.46,996.46,998.27,15,28.78,9.73,-43,1
1658250156,32.34,996.48,998.29,15,28.77,10.62,-42,1
1658250456,31.60,996.52,998.32,15,28.73,10.24,-43,1
1658250756,32.62,996.44,998.25,15,28.66,10.65,-43,1
1658251057,32.79,996.42,998.23,15,28.54,10.63,-43,1
1658251357,31.36,996.43,998.24,15,28.41,9.85,-42,1
1658251657,32.61,996.45,998.26,15,28.36,10.39,-42,1
1658251957,32.96,996.47,998.28,15,28.30,10.49,-43,1
1658252257,33.35,996.46,998.27,15,28.22,10.60,-43,1
1658252557,33.21,996.50,998.30,15,28.17,10.49,-43,1
1658252857,33.30,996.52,998.32,15,28.09,10.47,-43,1
1658253157,33.90,996.55,998.36,15,27.93,10.59,-43,1
1658253457,34.19,996.56,998.37,15,27.78,10.59,-43,1
1658253757,34.60,996.57,998.38,15,27.62,10.63,-43,1
1658254057,34.80,996.57,998.38,15,27.43,10.55,-44,1
1658254357,35.03,996.50,998.31,15,27.25,10.49,-43,1
1658254657,35.24,996.59,998.40,15,27.09,10.44,-43,1
1658254957,35.59,996.53,998.34,15,26.92,10.44,-44,1
1658255257,35.81,996.58,998.39,15,26.76,10.39,-43,1
1658255557,36.05,996.56,998.37,15,26.61,10.36,-42,1
1658255858,36.32,996.61,998.41,15,26.46,10.33,-43,1
1658256158,36.53,996.65,998.46,15,26.32,10.30,-44,1
1658256458,36.86,996.65,998.46,15,26.13,10.27,-43,1
1658256758,37.18,996.64,998.45,15,25.92,10.21,-43,1
1658257058,37.55,996.70,998.50,15,25.73,10.19,-43,1
1658257358,37.94,996.76,998.56,15,25.52,10.15,-44,1
1658257658,38.71,996.79,998.60,15,25.29,10.25,-43,1
1658257958,38.93,996.82,998.63,15,25.07,10.14,-42,1
1658258258,38.92,996.80,998.61,15,24.95,10.03,-43,1
1658258558,39.27,996.86,998.66,15,24.80,10.03,-42,1
1658258858,39.46,996.86,998.66,15,24.64,9.96,-43,1
1658259158,39.40,996.90,998.71,15,24.51,9.82,-43,1
1658259458,39.82,996.98,998.79,15,24.39,9.87,-42,1
1658259758,40.01,996.99,998.80,15,24.29,9.85,-42,1
1658260058,40.40,996.96,998.77,15,24.23,9.94,-44,1
1658260358,40.29,996.97,998.77,15,24.13,9.81,-43,1
1658260659,40.53,996.98,998.79,15,24.02,9.80,-42,1
1658260959,40.76,996.96,998.77,15,23.91,9.79,-44,1
1658261259,41.16,997.02,998.83,15,23.79,9.83,-43,1
1658261559,41.66,997.08,998.89,15,23.67,9.90,-43,1
1658261859,41.78,997.08,998.89,15,23.54,9.83,-46,1
1658262159,42.20,997.08,998.88,15,23.41,9.86,-43,1
1658262459,42.57,997.08,998.88,15,23.29,9.88,-42,1
1658262759,42.99,997.09,998.90,15,23.18,9.93,-42,1
1658263059,43.90,997.15,998.96,15,23.08,10.15,-42,1
1658263359,44.01,997.19,999.00,15,22.95,10.07,-42,1
1658263659,44.20,997.17,998.98,15,22.84,10.04,-42,1
1658263959,44.78,997.17,998.97,15,22.72,10.12,-41,1
1658264259,45.03,997.21,999.02,15,22.62,10.12,-41,1
1658264559,45.41,997.23,999.04,15,22.53,10.16,-42,1
1658264859,45.70,997.26,999.07,15,22.42,10.15,-41,1
1658265159,46.28,997.23,999.03,15,22.31,10.24,-44,1
1658265459,46.65,997.27,999.07,15,22.20,10.26,-43,1
1658265760,46.98,997.28,999.09,15,22.08,10.26,-44,1
1658266060,46.90,997.30,999.10,15,21.93,10.09,-41,1
1658266360,47.46,997.29,999.10,15,21.81,10.16,-42,1
1658266660,47.78,997.28,999.09,15,21.68,10.14,-40,1
1658266960,48.49,997.29,999.09,15,21.58,10.27,-43,1
1658267260,48.72,997.28,999.09,15,21.48,10.25,-42,1
1658267560,49.47,997.27,999.08,15,21.40,10.41,-42,1
1658267860,49.97,997.24,999.04,15,21.28,10.45,-43,1
1658268160,50.45,997.27,999.08,15,21.17,10.49,-42,1
1658268460,50.78,997.33,999.13,15,21.07,10.50,-41,1
1658268760,51.23,997.31,999.12,15,20.97,10.53,-42,1
1658269060,51.08,997.37,999.17,15,20.89,10.42,-43,1
1658269360,51.56,997.39,999.20,15,20.83,10.50,-42,1
1658269660,52.22,997.38,999.19,15,20.76,10.63,-43,1
1658269960,52.42,997.41,999.22,15,20.68,10.61,-42,1
1658270260,51.48,997.42,999.23,15,20.63,10.30,-43,1
1658270561,52.89,997.44,999.25,15,20.60,10.67,-44,1
1658270861,52.01,997.42,999.23,15,20.55,10.38,-42,1
1658271161,52.14,997.47,999.27,15,20.52,10.38,-42,1
1658271461,52.37,997.46,999.27,15,20.49,10.42,-41,1
1658271761,52.72,997.47,999.27,15,20.46,10.49,-42,1
1658272061,52.36,997.47,999.27,15,20.41,10.35,-42,1
1658272361,52.37,997.50,999.30,15,20.36,10.30,-42,1
1658272661,53.07,997.54,999.35,15,20.33,10.47,-42,1
1658272961,54.05,997.58,999.39,15,20.28,10.70,-42,1
1658273261,53.48,997.58,999.38,15,20.21,10.48,-43,1
1658273561,53.64,997.65,999.46,15,20.13,10.45,-43,1
1658273861,53.95,997.64,999.44,15,20.06,10.47,-43,1
1658274161,54.63,997.72,999.53,15,20.00,10.60,-42,1
1658274461,54.19,997.69,999.50,15,19.95,10.44,-41,1
1658274761,54.92,997.70,999.50,15,19.90,10.59,-42,1
1658275061,55.19,997.71,999.51,15,19.86,10.63,-42,1
1658275362,55.41,997.65,999.46,15,19.82,10.65,-45,1
1658275662,56.30,997.65,999.45,15,19.75,10.82,-42,1
1658275962,55.86,997.63,999.43,15,19.70,10.66,-45,1
1658276262,56.10,997.63,999.44,15,19.64,10.67,-41,1
1658276562,56.20,997.60,999.40,15,19.61,10.66,-43,1
1658276862,56.78,997.60,999.41,15,19.58,10.79,-44,1
1658277162,56.35,997.62,999.43,15,19.54,10.64,-43,1
1658277462,56.40,997.59,999.40,15,19.50,10.62,-44,1
1658277762,56.72,997.65,999.46,15,19.47,10.67,-42,1
1658278062,57.08,997.61,999.42,15,19.43,10.73,-44,1
1658278362,57.25,997.67,999.48,15,19.40,10.75,-42,1
1658278662,57.38,997.70,999.50,15,19.38,10.76,-43,1
1658278962,57.13,997.72,999.53,15,19.35,10.67,-43,1
1658279262,57.72,997.70,999.50,15,19.32,10.80,-43,1
1658279562,58.22,997.72,999.52,15,19.28,10.89,-42,1
1658279862,58.12,997.72,999.52,15,19.22,10.80,-42,1
1658280163,58.80,997.70,999.50,15,19.18,10.94,-42,1
1658280463,58.01,997.77,999.57,15,19.13,10.69,-42,1
1658280763,58.16,997.80,999.60,15,19.09,10.69,-42,1
1658281063,57.29,997.78,999.58,15,19.08,10.46,-42,1
1658281363,56.55,997.72,999.53,15,19.13,10.31,-46,1
1658281663,57.35,997.69,999.49,15,19.19,10.58,-43,1
1658281963,56.50,997.69,999.50,15,19.26,10.42,-41,1
1658282563,56.09,997.65,999.46,15,19.34,10.38,-47,1
1658282863,55.67,997.60,999.41,15,19.40,10.33,-50,1
1658283163,55.46,997.56,999.37,15,19.45,10.32,-47,1
1658283463,56.35,997.62,999.43,15,19.49,10.59,-47,1
1658283763,55.80,997.66,999.47,15,19.51,10.47,-46,1
1658284063,55.47,997.68,999.49,15,19.54,10.40,-46,1
1658284363,55.15,997.72,999.53,15,19.62,10.39,-47,1
1658284664,54.76,997.72,999.53,15,19.70,10.36,-47,1
1658284964,54.49,997.75,999.56,15,19.74,10.32,-46,1
1658285264,55.02,997.86,999.67,15,19.79,10.51,-48,1
1658285564,54.72,997.92,999.72,15,19.84,10.48,-46,1
1658285864,54.52,997.94,999.75,15,19.83,10.41,-46,1
1658286164,54.94,997.96,999.77,15,19.84,10.54,-46,1
1658286464,54.59,997.99,999.80,15,19.87,10.47,-48,1
1658286764,54.72,998.01,999.82,15,19.93,10.56,-48,1
1658287064,54.62,998.05,999.85,15,19.96,10.56,-45,1
1658287364,54.98,998.08,999.88,15,19.95,10.65,-48,1
1658287664,54.79,998.04,999.85,15,19.95,10.60,-47,1
1658287964,54.60,998.00,999.81,15,19.98,10.57,-49,1
1658288264,54.82,998.05,999.86,15,20.00,10.65,-47,1
1658288564,54.83,998.07,999.88,15,19.98,10.64,-46,1
1658288864,54.74,998.12,999.92,15,20.03,10.66,-47,1
1658289164,55.81,998.18,999.98,15,20.08,11.00,-47,1
1658289465,54.56,998.21,1000.02,15,20.19,10.76,-47,1
1658289765,54.57,998.27,1000.08,15,20.26,10.83,-48,1
1658290065,55.30,998.27,1000.08,15,20.34,11.10,-46,1
1658290365,54.70,998.34,1000.14,15,20.45,11.04,-48,1
1658290665,55.44,998.35,1000.16,15,20.60,11.38,-46,1
1658290965,54.41,998.34,1000.15,15,20.72,11.21,-47,1
1658291265,54.89,998.37,1000.18,15,20.82,11.44,-47,1
1658291565,54.36,998.34,1000.14,15,20.91,11.37,-47,1
1658291865,55.57,998.34,1000.15,15,21.03,11.82,-46,1
1658292165,54.11,998.38,1000.18,15,21.20,11.57,-46,1
1658292465,54.53,998.38,1000.19,15,21.34,11.82,-47,1
1658292765,54.01,998.41,1000.22,15,21.51,11.83,-47,1
1658293065,53.53,998.43,1000.24,15,21.68,11.86,-46,1
1658293365,53.25,998.52,1000.32,15,21.86,11.94,-47,1
1658293665,52.78,998.58,1000.38,15,22.07,12.00,-47,1
1658293965,53.15,998.61,1000.42,15,22.22,12.25,-47,1
1658294266,52.21,998.64,1000.45,15,22.34,12.09,-46,1
1658294566,52.90,998.69,1000.49,15,22.45,12.39,-47,1
1658294866,52.77,998.68,1000.49,15,22.57,12.46,-47,1
1658295166,52.22,998.74,1000.55,15,22.71,12.43,-47,1
1658295466,52.34,998.79,1000.59,15,22.84,12.59,-47,1
1658295766,51.80,998.75,1000.56,15,22.96,12.54,-47,1
1658296066,51.60,998.77,1000.58,15,23.08,12.59,-47,1
1658296366,51.52,998.84,1000.65,15,23.24,12.72,-47,1
1658296666,51.48,998.91,1000.71,15,23.40,12.85,-48,1
1658296966,50.47,998.86,1000.67,15,23.56,12.70,-48,1
1658297266,50.44,998.89,1000.70,15,23.75,12.86,-47,1
1658297566,50.25,998.91,1000.72,15,23.94,12.98,-48,1
1658297866,50.28,998.94,1000.74,15,24.16,13.19,-47,1
1658298166,49.62,998.85,1000.65,15,24.34,13.15,-47,1
1658298466,48.77,998.89,1000.70,15,24.52,13.05,-47,1
1658298766,48.06,998.93,1000.73,15,24.70,12.99,-47,1
1658299066,48.03,998.92,1000.73,15,24.87,13.14,-48,1
1658299367,47.71,998.91,1000.71,15,24.96,13.12,-47,1
1658299667,47.47,998.91,1000.72,15,25.07,13.14,-47,1
1658299967,47.47,998.94,1000.75,15,25.19,13.25,-47,1
1658300267,46.86,998.89,1000.70,15,25.27,13.13,-48,1
1658300567,46.36,998.92,1000.72,15,25.37,13.05,-47,1
1658300867,47.02,998.97,1000.77,15,25.52,13.41,-47,1
1658301167,45.93,998.95,1000.76,15,25.63,13.15,-48,1
1658301467,46.24,998.96,1000.76,15,25.81,13.41,-48,1
1658301767,45.68,998.92,1000.73,15,25.98,13.38,-47,1
1658302067,45.80,998.94,1000.75,15,26.17,13.59,-48,1
1658302367,46.11,998.95,1000.76,15,26.35,13.86,-48,1
1658302667,44.26,998.95,1000.76,15,26.51,13.38,-47,1
1658302967,43.75,998.97,1000.77,15,26.67,13.34,-49,1
1658303267,43.29,998.96,1000.77,15,26.83,13.33,-48,1
1658303567,43.88,998.96,1000.77,15,26.99,13.68,-48,1
1658303867,42.53,998.94,1000.75,15,27.10,13.30,-48,1
1658304168,43.27,998.96,1000.76,15,27.17,13.62,-48,1
1658304468,42.99,998.93,1000.73,15,27.29,13.63,-48,1
1658304768,42.05,998.92,1000.72,15,27.36,13.36,-47,1
1658305068,42.10,998.94,1000.75,15,27.41,13.42,-47,1
1658305368,41.52,998.97,1000.78,15,27.50,13.29,-48,1
1658305668,40.59,998.90,1000.71,15,27.49,12.93,-48,1
1658305968,41.32,998.89,1000.70,15,27.59,13.29,-48,1
1658306268,40.38,998.94,1000.74,15,27.69,13.03,-47,1
1658306568,40.22,998.91,1000.71,15,27.83,13.09,-48,1
1658306868,40.06,998.90,1000.70,15,28.05,13.23,-50,1
1658307168,40.31,998.86,1000.67,15,28.13,13.40,-49,1
1658307468,40.28,998.91,1000.72,15,28.37,13.60,-50,1
1658307768,38.81,998.94,1000.75,15,28.48,13.13,-50,1
1658308068,39.22,998.89,1000.70,15,28.52,13.33,-48,1
1658308368,39.24,998.73,1000.54,15,28.59,13.40,-48,1
1658308668,38.71,998.70,1000.50,15,28.73,13.31,-48,1
1658308969,37.56,998.71,1000.52,15,28.80,12.91,-48,1
1658309269,38.47,998.67,1000.47,15,28.91,13.38,-48,1
1658309569,37.93,998.60,1000.41,15,29.01,13.25,-47,1
1658309869,38.20,998.55,1000.36,15,29.17,13.50,-47,1
1658310169,37.12,998.54,1000.35,15,29.39,13.25,-47,1
1658310469,35.30,998.52,1000.33,15,29.55,12.63,-47,1
1658310769,36.82,998.52,1000.33,15,29.55,13.27,-48,1
1658311069,37.02,998.54,1000.34,15,29.55,13.35,-48,1
1658311369,36.11,998.46,1000.27,15,29.54,12.96,-47,1
1658311669,35.81,998.48,1000.29,15,29.69,12.97,-48,1
1658311969,36.50,998.43,1000.24,15,29.78,13.34,-46,1
1658312269,35.54,998.47,1000.27,15,29.90,13.04,-47,1
1658312569,34.43,998.51,1000.32,15,29.98,12.62,-48,1
1658312869,36.17,998.51,1000.31,15,30.02,13.41,-47,1
1658313169,35.44,998.46,1000.26,15,30.08,13.15,-48,1
1658313470,35.69,998.48,1000.28,15,30.24,13.40,-48,1
1658313770,34.52,998.45,1000.26,15,30.33,12.97,-48,1
1658314070,33.03,998.48,1000.29,15,30.32,12.29,-48,1
1658314370,33.85,998.46,1000.27,15,30.41,12.74,-48,1
1658314670,32.15,998.41,1000.22,15,30.47,12.01,-47,1
1658314970,33.68,998.41,1000.22,15,30.47,12.72,-47,1
1658315270,30.41,998.44,1000.24,15,30.51,11.20,-47,1
1658315570,32.31,998.34,1000.15,15,30.51,12.12,-46,1
1658315870,33.10,998.38,1000.18,15,30.58,12.54,-47,1
1658316170,31.89,998.35,1000.16,15,30.71,12.09,-47,1
1658316470,32.72,998.32,1000.13,15,30.75,12.52,-47,1
1658316770,33.80,998.27,1000.08,15,30.87,13.12,-46,1
1658317070,32.52,998.29,1000.09,15,31.00,12.64,-49,1
1658317370,32.31,998.29,1000.10,15,31.10,12.63,-47,1
1658317670,32.12,998.35,1000.15,15,31.09,12.53,-49,1
1658317970,32.07,998.30,1000.10,15,30.91,12.35,-47,1
1658318271,32.12,998.30,1000.11,15,30.95,12.41,-48,1
1658318571,33.54,998.21,1000.01,15,30.99,13.10,-47,1
1658318871,33.30,998.12,999.93,15,31.20,13.18,-49,1
1658319171,30.98,998.10,999.91,15,31.32,12.18,-46,1
1658319471,30.58,998.15,999.96,15,31.44,12.09,-48,1
1658319771,29.82,998.16,999.97,15,31.50,11.76,-49,1
1658320071,31.04,998.10,999.90,15,31.49,12.36,-48,1
1658320371,30.63,998.13,999.93,15,31.50,12.16,-47,1
1658320671,31.75,998.08,999.88,15,31.33,12.56,-51,1
1658320971,31.64,998.05,999.86,15,31.35,12.53,-48,1
1658321271,30.10,997.99,999.80,15,31.39,11.81,-47,1
1658321571,31.70,997.96,999.76,15,31.56,12.74,-46,1
1658321871,31.62,997.91,999.72,15,31.72,12.84,-47,1
1658322171,28.78,997.91,999.72,15,31.68,11.37,-48,1
1658322471,30.88,997.91,999.72,15,31.63,12.40,-48,1
1658322771,31.47,997.89,999.70,15,31.59,12.65,-48,1
1658323071,28.40,997.83,999.63,15,31.61,11.11,-49,1
1658323372,29.12,997.73,999.53,15,31.66,11.53,-47,1
1658323672,30.61,997.71,999.52,15,31.69,12.32,-48,1
1658323972,28.40,997.67,999.47,15,31.62,11.12,-47,1
1658324272,29.05,997.67,999.47,15,31.55,11.40,-47,1
1658324572,29.34,997.66,999.46,15,31.50,11.51,-47,1
1658324872,30.95,997.54,999.34,15,31.55,12.36,-47,1
1658325172,30.72,997.48,999.29,15,31.73,12.41,-47,1
1658325472,31.15,997.50,999.31,15,31.79,12.67,-48,1
1658325772,29.69,997.44,999.24,15,31.76,11.92,-47,1
1658326072,29.81,997.45,999.26,15,31.76,11.98,-48,1
1658326372,30.29,997.50,999.30,15,31.65,12.12,-48,1
1658326672,30.46,997.43,999.24,15,31.63,12.19,-47,1
1658326972,29.06,997.38,999.19,15,31.55,11.41,-48,1
1658327272,28.82,997.40,999.21,15,31.52,11.26,-49,1
1658327572,30.62,997.40,999.21,15,31.44,12.10,-46,1
1658327872,30.66,997.33,999.14,15,31.36,12.06,-47,1
1658328173,31.11,997.30,999.11,15,31.34,12.26,-47,1
1658328473,30.67,997.22,999.03,15,31.35,12.05,-47,1
1658328773,29.79,997.26,999.07,15,31.29,11.56,-48,1
1658329073,29.92,997.30,999.11,15,31.19,11.54,-49,1
1658329373,30.58,997.27,999.08,15,31.11,11.80,-48,1
1658329673,30.54,997.21,999.02,15,31.05,11.73,-48,1
1658329973,29.58,997.21,999.02,15,31.04,11.24,-47,1
1658330273,30.07,997.26,999.07,15,31.06,11.50,-47,1
1658330573,28.74,997.29,999.10,15,31.10,10.86,-48,1
1658330873,28.46,997.24,999.05,15,31.07,10.68,-48,1
1658331173,28.90,997.25,999.06,15,31.13,10.97,-47,1
1658331473,28.89,997.28,999.09,15,31.17,11.00,-47,1
1658331773,30.42,997.20,999.01,15,31.20,11.80,-47,1
1658332073,30.08,997.18,998.99,15,31.30,11.71,-47,1
1658332373,30.43,997.12,998.93,15,31.30,11.89,-48,1
1658332673,28.43,997.10,998.91,15,31.19,10.77,-49,1
1658332974,30.61,997.05,998.86,15,31.03,11.75,-47,1
1658333274,29.30,997.00,998.80,15,30.80,10.89,-48,1
1658333574,29.60,996.97,998.78,15,30.67,10.93,-47,1
1658333874,30.54,996.94,998.75,15,30.54,11.29,-48,1
1658334174,30.58,996.94,998.75,15,30.45,11.23,-47,1
1658334474,30.14,996.89,998.70,15,30.33,10.91,-47,1
1658334774,30.10,996.86,998.66,15,30.24,10.81,-48,1
1658335074,30.73,996.82,998.62,15,30.13,11.03,-49,1
1658335374,31.26,996.88,998.69,15,29.99,11.16,-48,1
1658335674,32.08,996.89,998.70,15,29.89,11.47,-47,1
1658335974,31.83,996.88,998.69,15,29.80,11.28,-49,1
1658336274,31.75,996.87,998.68,15,29.70,11.15,-50,1
1658336574,32.44,996.86,998.67,15,29.62,11.40,-48,1
1658336874,31.79,996.86,998.67,15,29.55,11.04,-49,1
1658337174,32.15,996.82,998.63,15,29.50,11.17,-48,1
1658337475,32.93,996.84,998.65,15,29.44,11.47,-48,1
1658337775,33.21,996.84,998.65,15,29.35,11.53,-50,1
1658338075,32.88,996.78,998.59,15,29.23,11.27,-47,1
1658338375,33.27,996.74,998.55,15,29.13,11.36,-49,1
1658338675,33.08,996.74,998.55,15,29.04,11.20,-49,1
1658338975,33.28,996.72,998.53,15,29.00,11.25,-48,1
1658339275,33.70,996.76,998.56,15,28.86,11.32,-48,1
1658339575,34.21,996.76,998.57,15,28.72,11.42,-48,1
1658339875,34.41,996.70,998.51,15,28.58,11.39,-49,1
1658340175,34.92,996.71,998.52,15,28.42,11.47,-49,1
1658340475,35.26,996.68,998.49,15,28.21,11.43,-47,1
1658340775,35.47,996.65,998.45,15,28.05,11.38,-48,1
1658341075,35.89,996.65,998.46,15,27.87,11.40,-49,1
1658341375,35.86,996.71,998.52,15,27.74,11.27,-48,1
1658341675,36.07,996.67,998.48,15,27.60,11.24,-47,1
1658341975,36.43,996.71,998.52,15,27.45,11.26,-49,1
1658342276,36.55,996.67,998.48,15,27.31,11.18,-48,1
1658342576,36.85,996.76,998.57,15,27.15,11.16,-48,1
1658342876,37.17,996.77,998.58,15,26.98,11.14,-48,1
1658343176,37.33,996.76,998.56,15,26.84,11.08,-47,1
1658343476,37.44,996.78,998.59,15,26.74,11.04,-47,1
1658343776,37.68,996.87,998.68,15,26.62,11.03,-48,1
1658344076,37.92,996.94,998.75,15,26.46,10.98,-48,1
1658344376,38.16,996.98,998.79,15,26.34,10.97,-47,1
1658344676,38.43,996.97,998.78,15,26.29,11.03,-47,1
1658344976,38.57,996.99,998.79,15,26.24,11.04,-48,1
1658345276,38.76,997.00,998.81,15,26.13,11.02,-48,1
1658345576,39.07,997.01,998.82,15,25.97,11.00,-47,1
1658345876,39.76,997.05,998.86,15,25.74,11.05,-47,1
1658346176,39.82,996.99,998.80,15,25.53,10.89,-52,1
1658346476,40.14,997.03,998.84,15,25.41,10.90,-50,1
1658346776,40.62,997.01,998.81,15,25.25,10.94,-49,1
1658347077,41.09,997.02,998.83,15,25.08,10.96,-48,1
1658347377,41.70,996.97,998.78,15,24.96,11.07,-48,1
1658347677,41.84,996.90,998.71,15,24.82,11.00,-48,1
1658347977,42.01,996.89,998.70,15,24.69,10.94,-48,1
1658348277,41.82,996.85,998.66,15,24.63,10.82,-47,1
1658348577,42.02,996.81,998.62,15,24.60,10.87,-48,1
1658348877,42.25,996.82,998.63,15,24.61,10.96,-47,1
1658349177,41.91,996.78,998.59,15,24.62,10.84,-48,1
1658349477,42.29,996.78,998.59,15,24.61,10.97,-47,1
1658349777,42.13,996.73,998.54,15,24.58,10.89,-48,1
1658350077,41.82,996.76,998.57,15,24.59,10.78,-48,1
1658350377,41.94,996.73,998.54,15,24.56,10.80,-48,1
1658350677,41.73,996.75,998.56,15,24.51,10.68,-48,1
1658350977,42.19,996.75,998.56,15,24.44,10.78,-47,1
1658351277,42.51,996.81,998.62,15,24.39,10.85,-47,1
1658351577,42.96,996.82,998.62,15,24.26,10.89,-47,1
1658351878,42.94,996.81,998.62,15,24.13,10.77,-48,1
1658352017,43.56,996.80,998.61,15,24.07,10.93,-48,1
1658352317,44.14,996.74,998.55,15,23.89,10.97,-47,1
1658352617,43.77,996.76,998.57,15,23.77,10.73,-48,1
1658352917,43.89,996.83,998.64,15,23.74,10.74,-47,1
1658353218,43.88,996.83,998.64,15,23.74,10.74,-47,1
1658353518,43.83,996.88,998.69,15,23.73,10.71,-48,1
1658353818,43.64,996.86,998.67,15,23.70,10.62,-48,1
1658354118,43.62,996.82,998.63,15,23.64,10.56,-48,1
1658354418,43.97,996.85,998.66,15,23.58,10.63,-47,1
1658354718,43.91,996.85,998.66,15,23.57,10.60,-47,1
1658355018,44.18,996.84,998.64,15,23.53,10.65,-47,1
1658355318,44.04,996.84,998.65,15,23.43,10.51,-47,1
1658355618,44.34,996.83,998.63,15,23.31,10.51,-48,1
1658355918,44.69,996.86,998.67,15,23.22,10.55,-48,1
1658356218,44.99,996.86,998.67,15,23.11,10.54,-48,1
1658356518,45.24,996.86,998.67,15,23.00,10.53,-48,1
1658356818,45.30,996.93,998.74,15,22.91,10.47,-49,1
1658357118,45.66,996.94,998.75,15,22.82,10.50,-49,1
1658357418,45.76,996.91,998.72,15,22.78,10.50,-47,1
1658357718,46.64,996.94,998.75,15,22.70,10.71,-48,1
1658358019,46.93,997.03,998.84,15,22.62,10.73,-47,1
1658358319,47.80,997.05,998.86,15,22.61,11.00,-49,1
1658358619,46.64,997.04,998.85,15,22.64,10.66,-46,1
1658358919,46.87,997.05,998.86,15,22.67,10.76,-48,1
1658359219,47.92,997.09,998.90,15,22.72,11.14,-46,1
1658359519,49.41,997.16,998.97,15,22.70,11.58,-48,1
1658359819,47.23,997.12,998.93,15,22.63,10.84,-47,1
1658360119,48.78,997.10,998.90,15,22.53,11.23,-47,1
1658360419,50.32,997.12,998.93,15,22.41,11.59,-47,1
1658360719,49.26,997.10,998.91,15,22.27,11.14,-48,1
1658361019,50.22,997.18,998.99,15,22.15,11.32,-47,1
1658361319,49.27,997.17,998.98,15,22.03,10.93,-47,1
1658361619,51.05,997.26,999.07,15,21.90,11.34,-48,1
1658361919,50.47,997.19,999.00,15,21.77,11.05,-47,1
1658362219,50.95,997.15,998.96,15,21.64,11.07,-46,1
1658362519,52.23,997.10,998.91,15,21.52,11.34,-48,1
1658362820,51.12,997.15,998.96,15,21.41,10.91,-46,1
1658363120,51.26,997.15,998.96,15,21.29,10.84,-46,1
1658363420,52.83,997.15,998.95,15,21.19,11.20,-46,1
1658363720,53.22,997.16,998.97,15,21.14,11.27,-46,1
1658364020,52.14,997.22,999.02,15,21.07,10.89,-47,1
1658364320,53.10,997.29,999.10,15,21.00,11.10,-47,1
1658364620,53.56,997.27,999.08,15,20.93,11.17,-49,1
1658364920,54.18,997.28,999.09,15,20.89,11.30,-46,1
1658365220,55.08,997.31,999.11,15,20.83,11.50,-47,1
1658365520,54.26,997.29,999.09,15,20.76,11.21,-48,1
1658365820,53.98,997.27,999.08,15,20.71,11.08,-47,1
1658366120,55.42,997.30,999.11,15,20.65,11.42,-47,1
1658366420,56.40,997.31,999.12,15,20.60,11.64,-47,1
1658366720,54.48,997.29,999.10,15,20.56,11.08,-47,1
1658367020,55.93,997.27,999.08,15,20.50,11.42,-47,1
1658367320,55.42,997.25,999.05,15,20.46,11.25,-47,1
1658367620,57.28,997.25,999.06,15,20.40,11.69,-49,1
1658367921,56.52,997.31,999.11,15,20.36,11.45,-47,1
1658368221,57.51,997.31,999.12,15,20.30,11.66,-47,1
1658368521,56.02,997.19,999.00,15,20.23,11.20,-48,1
1658368821,57.70,997.13,998.94,15,20.17,11.59,-47,1
1658369121,57.11,997.12,998.92,15,20.10,11.36,-49,1
1658369421,55.92,997.10,998.90,15,20.05,11.00,-46,1
1658369721,57.76,997.05,998.86,15,20.00,11.44,-48,1
1658370021,58.44,997.09,998.90,15,19.96,11.58,-47,1
1658370321,58.48,997.10,998.91,15,19.93,11.56,-47,1
1658370621,58.59,997.12,998.93,15,19.90,11.56,-47,1
1658370921,57.28,997.07,998.88,15,19.88,11.20,-47,1
1658371221,57.60,997.20,999.01,15,19.85,11.26,-48,1
1658371521,58.30,997.26,999.07,15,19.82,11.41,-47,1
1658371821,57.20,997.24,999.05,15,19.79,11.10,-47,1
1658372121,56.60,997.21,999.01,15,19.75,10.90,-47,1
1658372421,56.81,997.20,999.01,15,19.70,10.91,-47,1
1658372722,57.84,997.13,998.94,15,19.66,11.14,-47,1
1658373022,58.58,997.08,998.89,15,19.63,11.31,-46,1
1658373322,60.59,997.04,998.85,15,19.60,11.79,-47,1
1658373622,57.83,997.05,998.86,15,19.59,11.08,-46,1
1658373922,59.99,997.05,998.86,15,19.60,11.64,-47,1
1658374222,59.62,997.03,998.83,15,19.64,11.58,-47,1
1658374522,58.95,997.02,998.83,15,19.64,11.41,-46,1
1658374822,60.07,997.03,998.84,15,19.65,11.71,-46,1
1658375122,58.98,997.01,998.82,15,19.68,11.46,-47,1
1658375422,59.78,997.00,998.81,15,19.72,11.70,-45,1
1658375722,60.47,996.96,998.77,15,19.75,11.90,-42,1
1658376022,58.58,996.94,998.75,15,19.78,11.45,-43,1
1658376322,60.41,996.94,998.74,15,19.81,11.94,-43,1
1658376622,57.93,996.95,998.76,15,19.86,11.36,-40,1
1658376922,60.58,997.02,998.82,15,19.94,12.11,-42,1
1658377222,58.80,996.99,998.79,15,20.04,11.75,-44,1
1658377523,59.48,996.95,998.76,15,20.13,12.01,-43,1
1658377823,58.80,996.91,998.72,15,20.21,11.91,-41,1
1658378123,59.49,996.87,998.68,15,20.27,12.14,-41,1
1658378423,60.08,996.87,998.67,15,20.35,12.37,-41,1
1658378723,58.32,996.90,998.70,15,20.41,11.97,-42,1
1658379023,60.17,996.98,998.78,15,20.48,12.51,-40,1
1658379323,58.72,997.09,998.89,15,20.57,12.22,-43,1
1658379623,59.26,997.15,998.96,15,20.65,12.44,-41,1
1658379923,57.18,997.15,998.95,15,20.75,11.99,-42,1
1658380223,57.99,997.05,998.86,15,20.85,12.30,-41,1
1658380523,58.52,997.05,998.86,15,20.94,12.52,-40,1
1658380823,57.09,997.04,998.84,15,21.04,12.24,-41,1
1658381123,56.90,997.03,998.84,15,21.15,12.29,-41,1
1658381423,56.69,997.05,998.86,15,21.25,12.33,-43,1
1658381723,56.65,997.05,998.86,15,21.39,12.45,-43,1
1658382023,56.76,997.05,998.86,15,21.58,12.65,-43,1
1658382324,56.01,997.11,998.91,15,21.78,12.64,-41,1
1658382624,55.76,997.19,999.00,15,21.96,12.74,-41,1
1658382924,55.81,997.24,999.04,15,22.10,12.88,-42,1
1658383224,54.23,997.30,999.10,15,22.26,12.59,-42,1
1658383524,54.96,997.27,999.07,15,22.45,12.97,-44,1
1658383824,54.26,997.21,999.01,15,22.59,12.90,-44,1
1658384124,53.05,997.25,999.05,15,22.79,12.75,-44,1
1658384424,52.85,997.27,999.08,15,22.97,12.85,-44,1
1658384724,52.89,997.26,999.07,15,23.02,12.91,-45,1
1658385024,52.17,997.21,999.01,15,23.14,12.82,-46,1
1658385324,53.20,997.22,999.02,15,23.33,13.29,-47,1
1658385624,52.05,997.24,999.05,15,23.48,13.09,-47,1
1658385924,51.56,997.30,999.11,15,23.65,13.10,-45,1
1658386224,51.61,997.35,999.16,15,23.79,13.25,-46,1
1658386524,51.02,997.38,999.19,15,23.93,13.20,-44,1
1658386824,51.43,997.34,999.15,15,24.09,13.47,-45,1
1658387125,51.34,997.36,999.16,15,24.14,13.49,-44,1
1658387425,51.28,997.37,999.18,15,24.25,13.58,-44,1
1658387725,50.88,997.34,999.15,15,24.38,13.57,-45,1
1658388025,50.08,997.36,999.17,15,24.58,13.51,-46,1
1658388325,49.75,997.35,999.16,15,24.83,13.64,-44,1
1658388625,49.40,997.38,999.19,15,25.01,13.70,-44,1
1658388925,49.22,997.36,999.17,15,25.17,13.79,-44,1
1658389225,48.65,997.37,999.18,15,25.37,13.79,-44,1
1658389525,48.32,997.44,999.24,15,25.56,13.86,-44,1
1658389825,48.05,997.48,999.29,15,25.69,13.89,-44,1
1658390125,47.26,997.47,999.28,15,25.82,13.76,-45,1
1658390425,47.63,997.49,999.30,15,25.92,13.97,-45,1
1658390725,47.72,997.46,999.27,15,26.09,14.15,-44,1
1658391025,47.35,997.33,999.14,15,26.25,14.18,-44,1
1658391325,46.70,997.38,999.19,15,26.53,14.22,-44,1
1658391625,46.30,997.35,999.15,15,26.71,14.25,-46,1
1658391926,45.73,997.27,999.08,15,26.86,14.20,-44,1
1658392226,45.57,997.19,999.00,15,27.00,14.27,-45,1
1658392526,45.37,997.19,999.00,15,27.12,14.31,-44,1
1658392826,45.16,997.20,999.00,15,27.31,14.41,-45,1
1658393126,44.74,997.22,999.03,15,27.42,14.37,-44,1
1658393426,44.63,997.15,998.96,15,27.61,14.50,-45,1
1658393726,43.92,997.06,998.87,15,27.81,14.43,-44,1
1658394026,42.40,996.97,998.78,15,28.03,14.09,-49,1
1658394326,43.16,996.96,998.77,15,28.24,14.55,-45,1
1658394626,42.70,996.94,998.75,15,28.37,14.50,-46,1
1658394926,41.59,996.94,998.75,15,28.44,14.16,-45,1
1658395226,41.41,996.97,998.78,15,28.70,14.32,-46,1
1658395526,40.52,996.86,998.67,15,28.84,14.11,-44,1
1658395826,40.76,996.77,998.58,15,29.08,14.42,-47,1
1658396126,39.01,996.80,998.61,15,29.39,14.02,-47,1
1658396426,36.95,996.76,998.57,15,29.53,13.31,-46,1
1658396727,37.06,996.75,998.56,15,29.67,13.47,-44,1
1658397027,37.18,996.66,998.47,15,29.86,13.69,-46,1
1658397327,36.05,996.60,998.40,15,30.03,13.37,-46,1
1658397627,35.08,996.65,998.46,15,30.11,13.02,-45,1
1658397927,35.91,996.72,998.53,15,30.27,13.52,-44,1
1658398227,34.89,996.71,998.52,15,30.38,13.18,-45,1
1658398527,34.86,996.76,998.57,15,30.58,13.34,-45,1
1658398827,35.82,996.65,998.46,15,30.67,13.84,-44,1
1658399127,35.90,996.63,998.43,15,30.69,13.88,-44,1
1658399427,34.77,996.64,998.44,15,30.83,13.52,-44,1
1658399727,32.65,996.61,998.42,15,30.89,12.61,-45,1
1658400027,34.86,996.56,998.37,15,30.90,13.62,-45,1
1658400327,33.02,996.64,998.44,15,30.86,12.75,-45,1
1658400627,34.55,996.62,998.43,15,30.94,13.52,-45,1
1658400927,34.01,996.56,998.37,15,31.10,13.41,-45,1
1658401227,31.72,996.52,998.33,15,31.22,12.45,-45,1
1658401528,33.17,996.49,998.30,15,31.28,13.19,-45,1
1658401828,32.03,996.43,998.23,15,31.19,12.57,-45,1
1658402128,31.95,996.40,998.21,15,31.38,12.70,-45,1
1658402428,32.75,996.34,998.15,15,31.45,13.14,-44,1
1658402728,33.24,996.32,998.13,15,31.59,13.49,-45,1
1658403028,32.83,996.40,998.20,15,31.79,13.48,-45,1
1658403328,32.59,996.42,998.22,15,31.91,13.46,-46,1
1658403628,32.08,996.30,998.11,15,31.98,13.29,-45,1
1658403928,30.90,996.26,998.07,15,32.06,12.78,-45,1
1658404228,31.69,996.27,998.07,15,32.05,13.16,-46,1
1658404528,32.87,996.19,997.99,15,32.09,13.75,-45,1
1658404828,30.17,996.18,997.99,15,32.20,12.54,-46,1
1658405431,31.92,996.10,997.91,15,32.23,13.42,-46,1
1658405731,30.21,996.09,997.90,15,32.22,12.57,-46,1
1658406032,31.84,996.08,997.89,15,32.28,13.43,-44,1
1658406332,30.89,996.06,997.87,15,32.45,13.11,-44,1
1658406632,29.20,995.96,997.76,15,32.53,12.32,-45,1
1658406932,30.68,995.96,997.77,15,32.60,13.14,-45,1
1658407232,29.11,995.91,997.72,15,32.68,12.40,-46,1
1658407532,30.57,995.95,997.75,15,32.77,13.23,-45,1
1658407832,28.67,995.87,997.68,15,32.82,12.29,-45,1
1658408132,30.02,995.86,997.67,15,32.83,13.00,-45,1
1658408432,29.91,995.84,997.65,15,32.79,12.91,-45,1
1658408732,29.17,995.82,997.62,15,32.71,12.46,-44,1
1658409032,30.45,995.69,997.49,15,32.75,13.15,-44,1
1658409332,28.93,995.63,997.43,15,32.71,12.33,-45,1
1658409632,30.51,995.59,997.40,15,32.73,13.16,-46,1
1658409932,29.62,995.55,997.36,15,32.74,12.72,-44,1
1658410232,28.91,995.51,997.31,15,32.86,12.45,-45,1
1658410532,29.48,995.35,997.16,15,32.81,12.71,-43,1
1658410832,31.09,995.31,997.12,15,32.83,13.54,-44,1
1658411133,30.70,995.30,997.10,15,32.85,13.36,-44,1
1658411433,30.67,995.20,997.01,15,32.94,13.42,-44,1
1658411733,30.49,995.27,997.07,15,33.05,13.43,-46,1
1658412033,30.45,995.24,997.05,15,33.15,13.50,-44,1
1658412333,29.34,995.21,997.02,15,33.10,12.88,-44,1
1658412633,29.97,995.25,997.05,15,32.98,13.10,-43,1
1658412933,28.93,995.18,996.99,15,32.95,12.54,-45,1
1658413233,29.16,995.19,996.99,15,32.93,12.64,-45,1
1658413533,30.39,995.14,996.94,15,32.81,13.17,-45,1
1658413833,30.49,995.11,996.92,15,32.83,13.24,-44,1
1658414133,29.97,995.08,996.88,15,32.82,12.97,-43,1
1658414433,29.79,995.07,996.87,15,32.87,12.92,-44,1
1658414733,29.56,994.99,996.80,15,32.93,12.85,-44,1
1658415033,30.22,994.91,996.71,15,32.92,13.18,-44,1
1658415333,29.22,994.86,996.67,15,32.87,12.62,-44,1
1658415633,30.40,994.79,996.60,15,32.66,13.05,-44,1
1658415934,29.38,994.73,996.53,15,32.51,12.40,-44,1
1658416234,30.09,994.74,996.55,15,32.44,12.70,-44,1
1658416534,29.31,994.73,996.54,15,32.41,12.28,-44,1
1658416834,30.61,994.74,996.55,15,32.44,12.96,-44,1
1658417134,30.04,994.74,996.54,15,32.46,12.69,-44,1
1658417434,29.80,994.63,996.44,15,32.68,12.76,-44,1
1658417734,29.84,994.60,996.40,15,32.71,12.81,-44,1
1658418034,30.28,994.55,996.36,15,32.80,13.11,-44,1
1658418334,29.19,994.52,996.33,15,32.94,12.67,-44,1
1658418634,29.94,994.48,996.28,15,32.99,13.10,-44,1
1658418934,29.09,994.45,996.26,15,32.98,12.65,-45,1
1658419234,28.63,994.40,996.21,15,32.87,12.31,-45,1
1658419534,30.26,994.40,996.21,15,32.68,13.00,-43,1
1658419834,29.84,994.35,996.15,15,32.53,12.65,-46,1
1658420134,30.63,994.30,996.11,15,32.33,12.88,-44,1
1658420434,30.21,994.32,996.13,15,32.19,12.55,-47,1
1658420735,29.08,994.27,996.08,15,32.05,11.85,-47,1
1658421035,30.07,994.25,996.06,15,31.98,12.30,-44,1
1658421335,30.64,994.26,996.07,15,31.94,12.55,-45,1
1658421635,29.46,994.28,996.08,15,31.88,11.90,-44,1
1658421935,30.98,994.25,996.06,15,31.78,12.58,-45,1
1658422235,30.64,994.16,995.97,15,31.66,12.31,-43,1
1658422535,31.10,994.18,995.99,15,31.53,12.42,-45,1
1658422835,30.83,994.15,995.96,15,31.41,12.19,-49,1
1658423135,31.75,994.12,995.93,15,31.31,12.54,-44,1
1658423435,32.05,994.11,995.91,15,31.19,12.59,-46,1
1658423735,32.07,994.13,995.93,15,31.10,12.52,-46,1
1658424035,32.41,994.12,995.93,15,30.97,12.57,-45,1
1658424335,32.27,994.07,995.88,15,30.86,12.40,-45,1
1658424635,32.46,994.04,995.85,15,30.82,12.46,-45,1
1658424935,32.96,994.00,995.81,15,30.65,12.54,-45,1
1658425235,33.15,993.98,995.79,15,30.52,12.52,-45,1
1658425535,33.44,993.95,995.75,15,30.36,12.51,-46,1
1658425836,34.05,993.95,995.76,15,30.23,12.67,-45,1
1658426136,34.00,993.89,995.70,15,30.06,12.50,-45,1
1658426436,34.06,993.87,995.68,15,30.00,12.47,-45,1
1658426736,34.05,993.96,995.76,15,29.87,12.36,-45,1
1658427036,34.42,993.90,995.71,15,29.75,12.42,-44,1
1658427336,34.61,993.85,995.66,15,29.65,12.41,-45,1
1658427636,35.00,993.84,995.65,15,29.46,12.42,-44,1
1658427936,35.15,993.87,995.68,15,29.28,12.32,-45,1
1658428236,35.45,993.92,995.72,15,29.12,12.31,-46,1
1658428536,35.76,993.88,995.69,15,28.93,12.28,-45,1
1658428836,36.05,993.89,995.70,15,28.77,12.26,-44,1
1658429136,36.38,993.91,995.72,15,28.60,12.25,-44,1
1658429436,36.93,993.87,995.68,15,28.40,12.30,-44,1
1658429736,37.06,993.84,995.65,15,28.22,12.19,-44,1
1658430037,37.35,993.89,995.69,15,28.06,12.17,-43,1
1658430337,37.61,993.92,995.73,15,27.92,12.15,-45,1
1658430637,38.26,993.89,995.70,15,27.75,12.26,-46,1
1658430937,38.79,993.89,995.70,15,27.64,12.37,-46,1
1658431237,38.62,993.91,995.71,15,27.54,12.22,-47,1
1658431537,38.94,993.93,995.74,15,27.44,12.25,-45,1
1658431837,39.37,993.92,995.73,15,27.32,12.31,-45,1
1658432137,39.33,993.93,995.73,15,27.19,12.19,-47,1
1658432437,39.83,993.97,995.78,15,27.07,12.27,-45,1
1658432737,39.91,993.99,995.80,15,26.94,12.18,-46,1
1658433037,40.18,993.95,995.75,15,26.79,12.15,-45,1
1658433337,40.54,993.94,995.75,15,26.65,12.16,-46,1
1658433637,40.79,993.93,995.74,15,26.47,12.09,-45,1
1658433937,41.10,993.90,995.70,15,26.36,12.11,-45,1
1658434238,41.92,993.86,995.67,15,26.30,12.36,-46,1
1658434538,41.28,993.84,995.64,15,26.27,12.10,-45,1
1658434838,41.39,993.82,995.63,15,26.20,12.07,-46,1
1658435138,42.11,993.81,995.62,15,26.08,12.23,-46,1
1658435438,41.62,993.80,995.61,15,25.98,11.96,-45,1
1658435738,41.67,993.79,995.60,15,25.87,11.88,-46,1
1658436038,41.93,993.82,995.63,15,25.74,11.86,-46,1
1658436338,42.00,993.79,995.60,15,25.63,11.78,-45,1
1658436638,42.74,993.75,995.55,15,25.61,12.03,-46,1
1658436938,42.42,993.65,995.45,15,25.57,11.88,-46,1
1658437238,42.88,993.62,995.42,15,25.53,12.01,-46,1
1658437538,42.69,993.64,995.44,15,25.49,11.91,-45,1
1658437838,42.38,993.64,995.45,15,25.40,11.72,-46,1
1658438138,42.56,993.60,995.41,15,25.34,11.72,-45,1
1658438439,43.44,993.59,995.39,15,25.33,12.02,-47,1
1658438739,42.93,993.59,995.39,15,25.30,11.82,-45,1
1658439039,43.26,993.56,995.37,15,25.26,11.90,-46,1
1658439339,43.47,993.49,995.30,15,25.17,11.89,-47,1
1658439639,43.62,993.46,995.26,15,25.02,11.81,-48,1
1658439939,44.42,993.43,995.24,15,24.79,11.88,-47,1
1658440239,43.87,993.40,995.21,15,24.68,11.59,-47,1
1658440539,43.97,993.41,995.22,15,24.54,11.49,-46,1
1658440839,44.24,993.39,995.20,15,24.41,11.47,-46,1
1658441139,44.88,993.35,995.15,15,24.30,11.59,-46,1
1658441439,44.71,993.34,995.15,15,24.23,11.47,-45,1
1658441739,44.74,993.36,995.17,15,24.16,11.41,-46,1
1658442039,45.03,993.36,995.16,15,24.13,11.48,-46,1
1658442339,45.05,993.31,995.12,15,24.10,11.46,-46,1
1658442640,46.00,993.28,995.09,15,24.03,11.72,-46,1
1658442940,46.04,993.27,995.08,15,23.96,11.67,-45,1
1658443240,45.83,993.31,995.12,15,23.90,11.54,-46,1
1658443540,45.74,993.38,995.19,15,23.82,11.44,-45,1
1658443840,46.41,993.35,995.16,15,23.71,11.56,-45,1
1658444140,46.31,993.27,995.08,15,23.63,11.45,-45,1
1658444440,46.28,993.26,995.07,15,23.60,11.42,-44,1
1658444740,46.34,993.26,995.07,15,23.51,11.36,-44,1
1658445040,46.70,993.25,995.06,15,23.39,11.36,-44,1
1658445340,47.04,993.25,995.05,15,23.29,11.38,-44,1
1658445640,47.16,993.34,995.14,15,23.17,11.31,-45,1
1658445940,47.59,993.33,995.14,15,23.05,11.33,-45,1
1658446240,48.05,993.38,995.19,15,22.93,11.37,-44,1
1658446540,48.02,993.47,995.28,15,22.83,11.27,-44,1
1658446841,50.15,993.98,995.79,15,22.82,11.92,-44,1
1658447141,48.62,993.68,995.49,15,22.83,11.46,-45,1
1658447441,49.88,993.98,995.78,15,22.79,11.81,-45,1
1658447741,48.65,993.63,995.44,15,22.74,11.39,-44,1
1658448041,49.75,993.80,995.61,15,22.66,11.65,-45,1
1658448341,49.42,994.05,995.85,15,22.59,11.48,-44,1
1658448641,49.58,993.82,995.63,15,22.50,11.45,-44,1
1658448941,49.39,993.92,995.73,15,22.34,11.25,-44,1
1658449241,50.81,993.81,995.62,15,22.20,11.55,-45,1
1658449541,51.60,993.75,995.55,15,22.07,11.66,-44,1
1658449841,50.59,993.81,995.62,15,21.93,11.23,-45,1
1658450141,50.61,993.92,995.73,15,21.78,11.10,-44,1
1658450441,51.43,993.70,995.51,15,21.69,11.26,-44,1
1658450741,51.27,993.73,995.54,15,21.64,11.16,-44,1
1658451042,51.96,993.64,995.44,15,21.60,11.33,-45,1
1658451342,52.02,993.69,995.50,15,21.53,11.28,-44,1
1658451642,51.77,993.65,995.46,15,21.48,11.16,-44,1
1658451942,52.85,993.67,995.47,15,21.40,11.40,-44,1
1658452242,52.68,993.66,995.47,15,21.34,11.30,-45,1
1658452542,53.13,993.66,995.46,15,21.28,11.37,-44,1
1658452842,53.82,993.60,995.41,15,21.23,11.52,-45,1
1658453142,52.93,993.58,995.38,15,21.16,11.20,-44,1
1658453442,53.13,993.50,995.31,15,21.14,11.24,-44,1
1658453742,53.07,993.47,995.28,15,21.12,11.20,-45,1
1658454042,53.60,993.43,995.23,15,21.09,11.33,-44,1
1658454342,54.06,993.40,995.20,15,21.07,11.44,-44,1
1658454642,53.51,993.37,995.18,15,21.02,11.24,-44,1
1658454943,53.13,993.39,995.20,15,20.95,11.06,-45,1
1658455243,54.27,993.32,995.13,15,20.89,11.33,-45,1
1658455543,53.67,993.50,995.31,15,20.84,11.12,-44,1
1658455843,53.69,993.41,995.22,15,20.82,11.10,-44,1
1658456143,53.94,993.58,995.38,15,20.83,11.18,-45,1
1658456443,53.91,993.54,995.35,15,20.80,11.15,-44,1
1658456743,54.51,993.52,995.32,15,20.77,11.28,-46,1
1658457043,53.64,993.60,995.41,15,20.70,10.98,-42,1
1658457343,54.06,993.62,995.43,15,20.66,11.06,-43,1
1658457643,54.17,993.64,995.45,15,20.61,11.04,-42,1
1658457943,54.03,993.77,995.58,15,20.54,10.94,-42,1
1658458243,54.44,993.72,995.53,15,20.44,10.96,-41,1
1658458543,54.93,993.77,995.58,15,20.43,11.09,-41,1
1658458844,55.82,993.77,995.58,15,20.37,11.27,-41,1
1658459144,55.94,993.87,995.68,15,20.32,11.26,-41,1
1658459444,55.71,993.85,995.66,15,20.25,11.13,-41,1
1658459744,56.75,993.89,995.70,15,20.16,11.33,-40,1
1658460044,56.01,993.82,995.63,15,20.09,11.06,-42,1
1658460344,55.76,993.89,995.70,15,20.01,10.92,-42,1
1658460644,55.93,993.90,995.71,15,19.94,10.90,-41,1
1658460944,56.23,993.92,995.73,15,19.89,10.93,-41,1
1658461244,56.34,993.92,995.73,15,19.87,10.94,-41,1
1658461544,57.02,993.87,995.67,15,19.86,11.12,-41,1
1658461844,56.40,993.85,995.66,15,19.84,10.93,-42,1
1658462144,56.81,993.85,995.65,15,19.84,11.04,-41,1
1658462444,57.10,993.82,995.63,15,19.86,11.14,-40,1
1658462744,56.13,993.87,995.68,15,19.87,10.89,-43,1
1658463045,58.39,994.04,995.84,15,19.89,11.50,-42,1
1658463345,57.27,994.06,995.87,15,19.95,11.26,-41,1
1658463645,56.88,994.07,995.88,15,20.03,11.24,-43,1
1658463945,56.41,994.06,995.87,15,20.13,11.21,-41,1
1658464245,56.78,994.04,995.85,15,20.22,11.39,-42,1
1658464545,56.66,994.06,995.86,15,20.36,11.49,-40,1
1658464845,56.63,994.05,995.85,15,20.49,11.60,-43,1
1658465145,56.65,994.07,995.88,15,20.65,11.76,-41,1
1658465445,58.43,994.19,995.99,15,20.82,12.38,-41,1
1658465745,56.24,994.30,996.11,15,21.03,12.00,-41,1
1658466045,57.86,994.46,996.26,15,21.25,12.64,-42,1
1658466345,57.93,994.53,996.34,15,21.36,12.76,-42,1
1658466645,57.32,994.52,996.33,15,21.49,12.72,-41,1
1658466945,57.25,994.53,996.34,15,21.57,12.78,-41,1
1658467246,57.64,994.61,996.42,15,21.71,13.01,-41,1
1658467546,56.69,994.63,996.43,15,21.88,12.91,-43,1
1658467846,58.63,994.65,996.45,15,22.01,13.55,-42,1
1658468146,57.51,994.61,996.42,15,22.11,13.35,-40,1
1658468446,58.66,994.60,996.41,15,22.25,13.78,-41,1
1658468746,57.59,994.58,996.39,15,22.39,13.63,-42,1
1658469046,57.75,994.52,996.33,15,22.52,13.80,-41,1
1658469346,57.04,994.51,996.32,15,22.67,13.75,-40,1
1658469646,57.97,994.47,996.28,15,22.77,14.09,-41,1
1658469946,58.46,994.48,996.28,15,22.82,14.27,-42,1
1658470246,56.29,994.39,996.20,15,22.96,13.81,-43,1
1658470546,56.08,994.42,996.23,15,23.19,13.97,-42,1
1658470846,55.67,994.38,996.19,15,23.47,14.12,-42,1
1658471146,56.32,994.24,996.05,15,23.71,14.52,-42,1
1658471447,55.00,994.27,996.08,15,23.95,14.38,-42,1
1658471747,54.27,994.26,996.07,15,24.23,14.43,-42,1
1658472047,54.98,994.29,996.09,15,24.46,14.84,-45,1
1658472347,54.10,994.27,996.08,15,24.60,14.72,-41,1
1658472647,53.97,994.28,996.09,15,24.75,14.83,-42,1
1658472947,53.32,994.23,996.04,15,24.86,14.74,-43,1
1658473247,53.01,994.05,995.86,15,24.93,14.71,-43,1
1658473547,53.39,993.96,995.77,15,25.02,14.91,-44,1
1658473847,53.00,994.03,995.84,15,25.09,14.86,-42,1
1658474147,52.53,994.08,995.88,15,25.26,14.88,-41,1
1658474447,52.05,994.11,995.91,15,25.44,14.90,-43,1
1658474747,51.21,994.12,995.93,15,25.63,14.83,-41,1
1658475047,50.19,994.18,995.99,15,25.82,14.69,-42,1
1658475347,50.61,994.23,996.03,15,25.97,14.95,-42,1
1658475648,49.48,994.33,996.13,15,26.05,14.68,-42,1
1658475948,48.98,994.33,996.13,15,26.18,14.64,-41,1
1658476248,48.42,994.39,996.20,15,26.29,14.56,-42,1
1658476548,47.96,994.47,996.27,15,26.46,14.57,-42,1
1658476848,47.42,994.39,996.20,15,26.55,14.48,-42,1
1658477148,47.71,994.39,996.20,15,26.72,14.73,-42,1
1658477448,47.26,994.42,996.22,15,26.97,14.81,-42,1
1658477748,46.62,994.36,996.17,15,27.13,14.74,-43,1
1658478048,46.95,994.30,996.11,15,27.21,14.92,-42,1
1658478348,45.38,994.27,996.08,15,27.30,14.48,-42,1
1658478648,45.55,994.35,996.16,15,27.38,14.61,-42,1
1658478948,45.12,994.25,996.06,15,27.37,14.45,-42,1
1658479248,45.38,994.31,996.11,15,27.41,14.58,-43,1
1658479549,45.64,994.29,996.09,15,27.54,14.78,-43,1
1658479849,45.07,994.25,996.06,15,27.63,14.67,-42,1
1658480149,44.93,994.27,996.07,15,27.80,14.78,-41,1
1658480449,44.66,994.36,996.17,15,27.97,14.84,-45,1
1658480749,43.61,994.30,996.11,15,28.11,14.59,-46,1
1658481049,43.47,994.30,996.11,15,28.28,14.70,-47,1
1658481349,44.10,994.35,996.16,15,28.26,14.90,-43,1
1658481649,44.25,994.43,996.24,15,28.43,15.11,-46,1
1658481949,43.57,994.40,996.21,15,28.48,14.91,-42,1
1658482249,42.96,994.40,996.21,15,28.67,14.86,-42,1
1658482549,41.19,994.47,996.28,15,28.84,14.37,-44,1
1658482849,41.27,994.61,996.42,15,28.89,14.44,-43,1
1658483149,40.46,994.54,996.35,15,28.89,14.13,-42,1
1658483450,41.86,994.56,996.37,15,28.98,14.74,-42,1
1658483750,41.78,994.52,996.33,15,29.08,14.80,-43,1
1658484050,40.95,994.50,996.31,15,29.22,14.62,-43,1
1658484350,41.91,994.50,996.31,15,29.32,15.07,-43,1
1658484650,41.72,994.52,996.33,15,29.35,15.02,-42,1
1658484950,40.15,994.47,996.28,15,29.09,14.19,-42,1
1658485250,40.96,994.46,996.27,15,28.93,14.36,-42,1
1658485550,41.03,994.49,996.30,15,28.86,14.32,-42,1
1658485850,41.32,994.50,996.31,15,28.79,14.37,-42,1
1658486150,41.79,994.53,996.34,15,28.90,14.64,-41,1
1658486450,41.48,994.46,996.27,15,29.09,14.70,-42,1
1658486750,41.13,994.39,996.19,15,29.33,14.78,-43,1
1658487050,38.79,994.42,996.23,15,29.58,14.10,-41,1
1658487350,39.97,994.38,996.18,15,29.67,14.64,-43,1
1658487651,39.83,994.34,996.14,15,29.81,14.71,-42,1
1658487951,39.03,994.32,996.13,15,30.12,14.68,-43,1
1658488251,39.58,994.22,996.03,15,30.46,15.19,-42,1
1658488551,38.79,994.30,996.10,15,30.53,14.94,-44,1
1658488851,40.09,994.32,996.13,15,30.20,15.16,-43,1
1658489151,40.62,994.24,996.04,15,29.84,15.05,-42,1
1658489451,40.29,994.22,996.03,15,29.73,14.82,-43,1
1658489751,41.10,994.19,996.00,15,29.56,14.98,-43,1
1658490051,40.80,994.18,995.99,15,29.66,14.95,-43,1
1658490351,40.05,994.13,995.94,15,29.58,14.59,-43,1
1658490651,40.61,994.15,995.96,15,29.38,14.63,-40,1
1658490951,40.54,994.17,995.97,15,29.41,14.63,-40,1
1658491251,40.54,994.12,995.92,15,29.62,14.82,-43,1
1658491551,40.02,994.16,995.96,15,29.56,14.56,-42,1
1658491852,39.93,994.07,995.88,15,29.60,14.56,-44,1
1658492152,40.49,994.07,995.88,15,29.66,14.83,-45,1
1658492452,39.51,994.11,995.92,15,29.64,14.44,-45,1
1658492752,39.46,994.07,995.88,15,29.65,14.43,-42,1
1658493052,40.13,993.95,995.75,15,29.77,14.79,-42,1
1658493352,39.03,993.93,995.73,15,29.88,14.46,-41,1
1658493652,40.04,993.91,995.71,15,29.79,14.78,-43,1
1658493952,39.12,993.81,995.62,15,30.00,14.60,-43,1
1658494252,38.71,993.82,995.62,15,30.39,14.79,-42,1
1658494552,38.61,993.71,995.52,15,30.52,14.86,-42,1
1658494852,37.83,993.75,995.55,15,30.62,14.64,-42,1
1658495152,38.05,993.67,995.48,15,30.57,14.68,-42,1
1658495452,37.89,993.64,995.44,15,30.76,14.78,-42,1
1658495752,37.45,993.60,995.41,15,30.92,14.74,-42,1
1658496052,37.72,993.55,995.36,15,30.90,14.84,-42,1
1658496353,38.67,993.53,995.34,15,31.06,15.36,-42,1
1658496653,38.04,993.56,995.37,15,31.02,15.07,-42,1
1658496953,38.32,993.56,995.36,15,30.65,14.86,-43,1
1658497253,38.37,993.47,995.28,15,30.54,14.78,-42,1
1658497553,38.81,993.45,995.26,15,30.27,14.72,-43,1
1658497853,38.64,993.39,995.20,15,30.25,14.63,-43,1
1658498153,37.83,993.32,995.13,15,30.37,14.41,-43,1
1658498453,38.03,993.33,995.13,15,30.55,14.65,-45,1
1658498753,37.25,993.29,995.09,15,30.67,14.44,-44,1
1658499053,37.50,993.21,995.02,15,30.64,14.51,-42,1
1658499353,37.79,993.21,995.02,15,30.48,14.49,-44,1
1658499653,37.22,993.19,994.99,15,30.25,14.06,-43,1
1658499953,36.09,993.22,995.03,15,30.28,13.61,-43,1
1658500253,36.96,993.22,995.03,15,30.41,14.09,-43,1
1658500553,36.56,993.19,995.00,15,30.47,13.97,-42,1
1658500853,36.25,993.22,995.03,15,30.55,13.91,-43,1
1658501154,36.30,993.20,995.01,15,30.59,13.97,-42,1
1658501454,35.58,993.21,995.02,15,30.66,13.72,-42,1
1658501754,36.60,993.22,995.03,15,30.55,14.06,-41,1
1658502054,37.22,993.15,994.96,15,30.44,14.22,-42,1
1658502354,36.49,993.11,994.92,15,30.46,13.94,-42,1
1658502654,35.47,993.08,994.89,15,30.32,13.38,-41,1
1658502954,36.97,993.10,994.91,15,30.11,13.83,-43,1
1658503254,37.48,993.13,994.94,15,29.96,13.91,-42,1
1658503554,37.20,993.05,994.86,15,30.05,13.87,-41,1
1658503854,37.34,992.99,994.79,15,30.29,14.14,-43,1
1658504154,36.29,992.97,994.77,15,30.57,13.94,-43,1
1658504454,36.34,992.93,994.73,15,30.84,14.21,-42,1
1658504754,35.81,992.89,994.69,15,30.99,14.11,-43,1
1658505054,35.72,992.88,994.69,15,30.83,13.93,-43,1
1658505354,36.56,992.88,994.69,15,30.47,13.97,-44,1
1658505654,36.61,992.84,994.65,15,30.12,13.69,-43,1
1658505954,36.81,992.88,994.69,15,29.85,13.53,-43,1
1658506255,37.73,992.93,994.74,15,29.74,13.81,-42,1
1658506555,37.21,992.88,994.68,15,29.68,13.55,-43,1
1658506855,37.81,992.88,994.68,15,29.65,13.77,-43,1
1658507155,37.33,992.91,994.72,15,29.58,13.51,-43,1
1658507455,37.28,992.89,994.70,15,29.65,13.55,-44,1
1658507755,37.60,992.90,994.70,15,29.67,13.70,-43,1
1658508055,38.17,992.87,994.68,15,29.59,13.86,-43,1
1658508355,38.26,992.91,994.71,15,29.41,13.74,-47,1
1658508655,38.16,992.92,994.73,15,29.27,13.57,-43,1
1658508955,38.59,992.89,994.70,15,29.11,13.60,-43,1
1658509255,38.61,992.84,994.65,15,29.00,13.51,-42,1
1658509555,38.68,992.85,994.66,15,28.93,13.48,-42,1
1658509855,38.97,992.83,994.64,15,28.86,13.53,-44,1
1658510155,38.85,992.81,994.62,15,28.84,13.47,-44,1
1658510455,38.79,992.85,994.66,15,28.84,13.44,-42,1
1658510755,38.71,992.90,994.71,15,28.84,13.41,-42,1
1658511056,38.82,992.87,994.68,15,28.78,13.40,-42,1
1658511356,39.05,992.88,994.69,15,28.72,13.44,-42,1
1658511656,39.16,992.86,994.66,15,28.64,13.41,-42,1
1658511956,39.42,992.89,994.70,15,28.50,13.39,-44,1
1658512256,39.52,992.91,994.71,15,28.36,13.30,-45,1
1658512556,39.80,992.90,994.71,15,28.25,13.31,-43,1
1658512856,39.96,992.92,994.73,15,28.12,13.25,-43,1
1658513156,40.04,992.94,994.74,15,28.03,13.21,-42,1
1658513456,39.99,992.96,994.76,15,27.96,13.12,-44,1
1658513756,40.04,992.92,994.73,15,27.86,13.05,-43,1
1658514056,40.32,992.91,994.71,15,27.78,13.09,-43,1
1658514356,40.48,992.96,994.76,15,27.70,13.08,-42,1
1658514656,40.76,992.97,994.78,15,27.58,13.08,-42,1
1658514956,40.77,993.00,994.80,15,27.43,12.95,-43,1
1658515256,40.95,993.05,994.86,15,27.34,12.93,-42,1
1658515556,41.18,993.13,994.94,15,27.26,12.95,-42,1
1658515857,41.60,993.19,995.00,15,27.13,12.99,-42,1
1658516157,42.11,993.28,995.09,15,27.04,13.09,-43,1
1658516457,42.22,993.27,995.07,15,26.92,13.02,-43,1
1658516757,42.21,993.28,995.09,15,26.83,12.94,-41,1
1658517057,42.31,993.28,995.09,15,26.75,12.90,-43,1
1658517357,42.58,993.28,995.09,15,26.67,12.93,-42,1
1658517657,42.64,993.36,995.16,15,26.60,12.89,-44,1
1658517957,42.72,993.31,995.12,15,26.52,12.84,-42,1
1658518257,42.87,993.29,995.09,15,26.46,12.84,-43,1
1658518557,43.14,993.34,995.15,15,26.43,12.91,-46,1
1658518857,43.40,993.35,995.15,15,26.44,13.01,-42,1
1658519157,43.38,993.32,995.13,15,26.48,13.04,-42,1
1658519457,43.02,993.36,995.17,15,26.50,12.93,-44,1
1658519757,43.20,993.38,995.19,15,26.50,13.00,-43,1
1658520057,43.55,993.38,995.18,15,26.43,13.06,-43,1
1658520357,43.92,993.32,995.13,15,26.36,13.12,-42,1
1658520658,43.62,993.34,995.15,15,26.32,12.98,-43,1
1658520958,43.98,993.32,995.13,15,26.25,13.04,-43,1
1658521258,43.89,993.37,995.18,15,26.20,12.97,-43,1
1658521558,44.41,993.39,995.19,15,26.14,13.09,-43,1
1658521858,44.79,993.39,995.19,15,26.10,13.19,-42,1
1658522158,44.74,993.45,995.26,15,26.02,13.10,-43,1
1658522458,44.84,993.46,995.27,15,25.89,13.01,-42,1
1658522758,45.00,993.42,995.23,15,25.84,13.02,-41,1
1658523058,44.83,993.40,995.21,15,25.71,12.85,-42,1
1658523358,45.26,993.39,995.20,15,25.57,12.87,-42,1
1658523658,45.90,993.39,995.20,15,25.48,13.00,-42,1
1658523958,45.67,993.39,995.20,15,25.41,12.86,-40,1
1658524258,45.99,993.41,995.21,15,25.34,12.90,-42,1
1658524558,45.93,993.38,995.19,15,25.29,12.84,-42,1
1658524858,45.98,993.47,995.28,15,25.18,12.75,-43,1
1658525158,46.35,993.50,995.31,15,25.04,12.75,-42,1
1658525458,46.82,993.53,995.33,15,24.92,12.80,-42,1
1658525759,46.84,993.53,995.34,15,24.79,12.68,-43,1
1658526059,48.02,993.53,995.33,15,24.64,12.92,-43,1
1658526359,47.92,993.55,995.36,15,24.50,12.77,-41,1
1658526659,48.45,993.53,995.33,15,24.35,12.80,-42,1
1658526959,49.12,993.52,995.33,15,24.22,12.89,-42,1
1658527259,49.00,993.49,995.30,15,24.09,12.73,-42,1
1658527559,49.14,993.51,995.32,15,23.98,12.67,-42,1
1658527859,49.43,993.48,995.29,15,23.87,12.66,-41,1
1658528159,49.79,993.48,995.29,15,23.76,12.67,-42,1
1658528459,49.86,993.51,995.32,15,23.68,12.62,-42,1
1658528759,50.13,993.51,995.32,15,23.62,12.65,-41,1
1658529059,50.40,993.52,995.32,15,23.54,12.66,-44,1
1658529359,50.86,993.51,995.31,15,23.46,12.72,-41,1
1658529659,51.00,993.52,995.32,15,23.34,12.65,-39,1
1658529959,51.29,993.51,995.32,15,23.22,12.63,-43,1
1658530259,51.87,993.57,995.38,15,23.15,12.73,-41,1
1658530560,51.60,993.55,995.36,15,23.08,12.59,-42,1
1658530860,52.12,993.50,995.31,15,23.00,12.67,-42,1
1658531160,51.77,993.48,995.28,15,22.96,12.53,-43,1
1658531460,51.98,993.48,995.29,15,22.93,12.57,-41,1
1658531760,52.32,993.50,995.30,15,22.88,12.62,-42,1
1658532060,52.34,993.46,995.27,15,22.83,12.58,-41,1
1658532360,52.45,993.48,995.29,15,22.79,12.57,-43,1
1658532660,52.67,993.54,995.35,15,22.75,12.60,-42,1
1658532960,52.61,993.57,995.38,15,22.73,12.56,-41,1
1658533260,52.70,993.63,995.44,15,22.71,12.57,-42,1
1658533560,53.13,993.64,995.44,15,22.66,12.65,-41,1
1658533860,53.87,993.60,995.41,15,22.61,12.81,-42,1
1658534160,53.39,993.57,995.38,15,22.57,12.64,-42,1
1658534460,53.56,993.59,995.39,15,22.51,12.63,-42,1
1658534760,53.83,993.58,995.39,15,22.49,12.69,-41,1
1658535060,55.96,993.62,995.43,15,22.46,13.26,-42,1
1658535361,55.17,993.59,995.39,15,22.53,13.10,-42,1
1658535661,55.17,993.62,995.43,15,22.57,13.14,-42,1
1658535961,57.04,993.67,995.48,15,22.59,13.67,-42,1
1658536261,54.70,993.73,995.53,15,22.58,13.02,-42,1
1658536561,55.36,993.80,995.61,15,22.51,13.14,-41,1
1658536861,55.83,993.85,995.66,15,22.42,13.18,-42,1
1658537161,57.31,993.81,995.61,15,22.33,13.50,-42,1
1658537461,57.99,993.79,995.60,15,22.28,13.64,-47,1
1658537761,55.98,993.80,995.61,15,22.25,13.07,-43,1
1658538061,56.40,993.80,995.61,15,22.21,13.14,-40,1
1658538361,56.93,993.77,995.58,15,22.16,13.24,-42,1
1658538661,58.71,993.77,995.58,15,22.10,13.66,-41,1
1658538961,56.67,993.78,995.59,15,22.06,13.08,-41,1
1658539261,56.13,993.71,995.52,15,22.02,12.89,-42,1
1658539561,58.33,993.73,995.54,15,21.99,13.45,-43,1
1658539861,57.10,993.75,995.56,15,21.96,13.10,-43,1
1658540161,58.55,993.79,995.60,15,21.92,13.45,-42,1
1658540462,55.97,993.84,995.64,15,21.83,12.67,-40,1
1658540762,57.42,993.75,995.55,15,21.69,12.93,-43,1
1658541062,58.35,993.71,995.52,15,21.58,13.07,-41,1
1658541362,57.52,993.62,995.43,15,21.49,12.77,-42,1
1658541662,59.12,993.57,995.37,15,21.42,13.13,-41,1
1658541962,57.13,993.64,995.44,15,21.36,12.55,-42,1
1658542262,57.32,993.63,995.43,15,21.30,12.54,-42,1
1658542562,58.22,993.65,995.46,15,21.23,12.71,-43,1
1658542862,57.57,993.70,995.50,15,21.16,12.48,-41,1
1658543162,58.23,993.64,995.45,15,21.08,12.58,-41,1
1658543462,57.59,993.76,995.57,15,21.01,12.34,-41,1
1658543762,58.09,993.75,995.55,15,20.96,12.43,-41,1
1658544062,58.56,993.67,995.47,15,20.91,12.50,-41,1
1658544362,58.44,993.62,995.42,15,20.87,12.43,-42,1
1658544662,58.96,993.66,995.47,15,20.84,12.54,-42,1
1658544962,58.49,993.72,995.53,15,20.79,12.37,-42,1
1658545263,58.79,993.59,995.40,15,20.76,12.42,-42,1
1658545563,58.58,993.63,995.43,15,20.73,12.34,-41,1
1658545863,59.33,993.61,995.42,15,20.69,12.50,-43,1
1658546163,59.73,993.54,995.34,15,20.67,12.58,-42,1
1658546463,59.37,993.53,995.34,15,20.66,12.48,-40,1
1658546763,59.46,993.54,995.34,15,20.61,12.45,-41,1
1658547063,59.48,993.51,995.31,15,20.64,12.49,-43,1
1658547363,59.39,993.52,995.33,15,20.65,12.47,-41,1
1658547663,59.04,993.52,995.33,15,20.71,12.44,-41,1
1658547963,59.12,993.64,995.45,15,20.75,12.50,-40,1
1658548263,59.47,993.57,995.38,15,20.79,12.63,-42,1
1658548563,59.16,993.60,995.41,15,20.83,12.58,-43,1
1658548863,58.81,993.47,995.28,15,20.89,12.55,-42,1
1658549163,59.19,993.46,995.27,15,20.99,12.74,-42,1
1658549463,59.04,993.50,995.31,15,21.09,12.80,-42,1
1658549763,58.98,993.52,995.33,15,21.21,12.89,-43,1
1658550064,59.04,993.45,995.26,15,21.35,13.04,-41,1
1658550364,57.68,993.47,995.28,15,21.52,12.84,-42,1
1658550664,57.59,993.42,995.23,15,21.68,12.97,-42,1
1658550964,57.24,993.44,995.25,15,21.84,13.02,-41,1
1658551264,57.05,993.44,995.25,15,21.96,13.09,-41,1
1658551564,57.20,993.43,995.24,15,22.07,13.23,-42,1
1658551864,57.12,993.43,995.24,15,22.18,13.31,-42,1
1658552164,56.29,993.41,995.21,15,22.34,13.23,-43,1
1658552464,55.86,993.41,995.22,15,22.50,13.27,-44,1
1658552764,55.75,993.39,995.20,15,22.69,13.41,-44,1
1658553064,55.16,993.41,995.22,15,22.86,13.41,-43,1
1658553364,54.76,993.42,995.23,15,23.05,13.47,-42,1
1658553664,55.86,993.45,995.26,15,23.22,13.94,-43,1
1658553964,54.13,993.43,995.24,15,23.37,13.59,-42,1
1658554264,54.09,993.37,995.18,15,23.54,13.74,-42,1
1658554564,53.46,993.34,995.15,15,23.65,13.66,-44,1
1658554865,53.07,993.36,995.16,15,23.79,13.68,-41,1
1658555165,52.87,993.33,995.13,15,23.91,13.73,-43,1
1658555465,53.00,993.35,995.16,15,24.06,13.91,-42,1
1658555765,52.55,993.30,995.11,15,24.16,13.87,-41,1
1658556065,52.44,993.30,995.10,15,24.33,13.99,-41,1
1658556365,51.81,993.22,995.03,15,24.47,13.93,-42,1
1658556665,52.32,993.17,994.98,15,24.65,14.25,-43,1
1658556965,51.62,993.18,994.99,15,24.81,14.19,-42,1
1658557265,51.77,993.13,994.94,15,24.98,14.39,-41,1
1658557565,51.58,992.97,994.78,15,25.12,14.47,-43,1
1658557865,50.94,992.92,994.73,15,25.30,14.44,-42,1
1658558165,50.62,992.90,994.71,15,25.43,14.46,-42,1
1658558465,50.64,992.86,994.66,15,25.52,14.55,-43,1
1658558765,50.21,992.79,994.59,15,25.65,14.54,-42,1
1658559065,50.44,992.82,994.63,15,25.85,14.79,-42,1
1658559365,49.95,992.87,994.68,15,25.90,14.69,-43,1
1658559665,50.08,992.85,994.66,15,26.00,14.82,-43,1
1658559966,50.05,992.86,994.66,15,26.18,14.97,-42,1
1658560266,49.61,992.81,994.62,15,26.26,14.91,-41,1
1658560566,49.52,992.77,994.58,15,26.44,15.05,-43,1
1658560866,48.66,992.80,994.61,15,26.63,14.95,-42,1
1658561166,48.67,992.86,994.67,15,26.75,15.06,-43,1
1658561466,48.49,992.85,994.66,15,26.85,15.10,-42,1
1658561766,47.64,992.93,994.74,15,27.05,15.00,-43,1
1658562066,46.92,992.94,994.74,15,27.27,14.97,-46,1
1658562366,47.16,993.00,994.81,15,27.32,15.09,-43,1
1658562666,46.94,993.08,994.89,15,27.39,15.08,-43,1
1658562966,46.27,993.09,994.90,15,27.46,14.92,-45,1
1658563266,45.82,993.15,994.96,15,27.56,14.86,-45,1
1658563566,45.44,993.11,994.92,15,27.71,14.87,-44,1
1658563866,45.32,993.08,994.89,15,27.76,14.87,-45,1
1658564166,45.56,992.96,994.77,15,27.78,14.97,-44,1
1658564466,45.11,992.91,994.71,15,27.80,14.84,-44,1
1658564767,45.32,992.91,994.71,15,27.83,14.94,-44,1
1658565067,45.19,992.87,994.68,15,27.97,15.02,-43,1
1658565367,45.38,992.81,994.62,15,28.06,15.16,-42,1
1658565667,45.12,992.72,994.53,15,28.16,15.17,-44,1
1658565967,43.91,992.75,994.56,15,28.40,14.96,-42,1
1658566267,42.32,992.69,994.50,15,28.65,14.61,-44,1
1658566567,43.34,992.78,994.58,15,28.70,15.03,-43,1
1658566867,41.88,992.74,994.54,15,28.79,14.58,-42,1
1658567167,42.61,992.62,994.43,15,28.83,14.88,-42,1
1658567467,42.78,992.50,994.30,15,28.96,15.06,-42,1
1658567767,42.30,992.42,994.23,15,29.10,15.01,-43,1
1658568067,42.67,992.42,994.23,15,29.21,15.25,-43,1
1658568367,41.76,992.36,994.17,15,29.33,15.02,-42,1
1658568667,40.48,992.31,994.12,15,29.57,14.75,-42,1
1658568967,41.08,992.25,994.06,15,29.82,15.20,-42,1
1658569267,41.45,992.19,994.00,15,29.92,15.43,-42,1
1658569568,41.06,992.19,994.00,15,30.03,15.38,-42,1
1658569868,41.06,992.10,993.91,15,30.15,15.49,-42,1
1658570168,40.39,992.15,993.96,15,30.29,15.36,-42,1
1658570468,39.89,992.13,993.94,15,30.43,15.29,-42,1
1658570768,39.74,992.14,993.95,15,30.50,15.29,-42,1
1658571068,40.37,992.10,993.90,15,30.60,15.62,-43,1
1658571368,39.79,992.06,993.87,15,30.74,15.52,-42,1
1658571668,39.11,992.02,993.83,15,30.88,15.38,-44,1
1658571968,39.22,991.97,993.78,15,30.82,15.37,-44,1
1658572268,38.66,991.89,993.69,15,30.69,15.03,-43,1
1658572568,39.76,991.87,993.68,15,30.75,15.52,-43,1
1658572868,39.65,991.86,993.67,15,30.91,15.62,-44,1
1658573168,38.33,991.88,993.68,15,31.05,15.22,-44,1
1658573468,36.51,991.85,993.65,15,31.08,14.49,-45,1
1658573768,36.79,991.75,993.56,15,31.03,14.57,-45,1
1658574068,35.69,991.67,993.47,15,31.14,14.19,-45,1
1658574369,37.00,991.61,993.41,15,31.27,14.86,-45,1
1658574669,36.69,991.54,993.34,15,31.28,14.74,-44,1
1658574969,35.58,991.50,993.31,15,31.32,14.30,-43,1
1658575269,36.72,991.45,993.26,15,31.35,14.82,-45,1
1658575569,35.42,991.43,993.24,15,31.61,14.49,-44,1
1658575869,36.54,991.44,993.25,15,31.68,15.03,-44,1
1658576169,35.95,991.40,993.21,15,31.80,14.88,-44,1
1658576469,35.95,991.31,993.12,15,31.85,14.93,-43,1
1658576769,35.52,991.14,992.95,15,32.07,14.93,-43,1
1658577069,33.17,991.08,992.89,15,32.10,13.90,-44,1
1658577369,34.11,991.01,992.82,15,31.96,14.21,-43,1
1658577669,34.97,990.91,992.72,15,32.19,14.80,-44,1
1658577969,34.31,990.79,992.60,15,32.37,14.66,-43,1
1658578269,34.40,990.69,992.50,15,32.58,14.88,-44,1
1658578569,33.61,990.71,992.52,15,32.65,14.59,-44,1
1658578869,34.26,990.70,992.51,15,32.56,14.80,-44,1
1658579170,34.28,990.64,992.45,15,32.44,14.71,-43,1
1658579470,33.59,990.70,992.50,15,32.17,14.16,-44,1
1658579770,32.86,990.67,992.47,15,31.81,13.50,-42,1
1658580070,34.54,990.75,992.56,15,31.47,13.98,-43,1
1658580370,36.54,990.79,992.59,15,31.05,14.48,-43,1
1658580670,38.46,990.90,992.71,15,30.42,14.71,-43,1
1658580970,45.54,991.55,993.36,15,28.64,15.75,-43,1
1658581270,52.60,991.97,993.78,15,25.87,15.46,-43,1
1658581570,55.91,992.29,994.10,15,24.21,14.87,-43,1
1658581870,61.44,992.39,994.19,15,23.23,15.42,-42,1
1658582170,65.47,992.53,994.34,15,22.30,15.53,-43,1
1658582470,66.15,992.55,994.36,15,21.66,15.09,-43,1
1658582770,71.03,992.97,994.77,15,21.28,15.83,-47,1
1658583070,73.42,993.09,994.90,15,20.80,15.89,-44,1
1658583370,76.38,993.31,995.11,15,20.30,16.03,-42,1
1658583670,77.35,993.53,995.33,15,20.01,15.94,-41,1
1658583970,79.00,993.68,995.49,15,19.88,16.15,-43,1
1658584271,81.09,993.74,995.54,15,19.81,16.49,-44,1
1658584571,78.12,993.87,995.68,15,19.71,15.81,-41,1
1658584871,80.50,993.76,995.57,15,19.69,16.26,-42,1
1658585171,81.63,993.55,995.36,15,19.65,16.44,-45,1
1658585471,82.35,993.33,995.14,15,19.57,16.50,-43,1
1658585771,81.85,993.37,995.18,15,19.50,16.33,-43,1
1658586071,80.94,993.46,995.26,15,19.53,16.19,-40,1
1658586371,80.48,993.39,995.20,15,19.59,16.16,-41,1
1658586671,81.52,993.31,995.12,15,19.65,16.41,-41,1
1658586971,80.87,993.30,995.11,15,19.66,16.30,-40,1
1658587271,78.70,993.16,994.96,15,19.70,15.91,-41,1
1658587571,75.70,992.99,994.80,15,19.73,15.33,-40,1
1658587871,75.77,992.93,994.73,15,19.79,15.41,-40,1
1658588171,75.48,992.87,994.68,15,19.85,15.40,-42,1
1658588471,74.87,992.87,994.67,15,19.87,15.30,-41,1
1658588771,77.36,992.58,994.39,15,19.87,15.81,-40,1
1658589072,77.84,992.55,994.35,15,19.89,15.92,-42,1
1658589372,75.04,992.52,994.33,15,19.90,15.36,-42,1
1658589672,76.30,992.50,994.31,15,20.12,15.84,-42,1
1658589972,78.30,992.24,994.05,15,20.37,16.48,-45,1
1658590272,77.28,992.01,993.81,15,20.58,16.48,-43,1
1658590572,76.82,992.01,993.81,15,20.73,16.53,-44,1
1658590872,73.59,992.02,993.82,15,20.80,15.93,-44,1
1658591172,76.00,992.03,993.84,15,20.64,16.28,-45,1
1658591472,77.38,992.10,993.91,15,20.56,16.48,-43,1
1658591772,75.99,992.05,993.85,15,20.56,16.20,-43,1
1658592072,75.10,991.98,993.78,15,20.56,16.01,-43,1
1658592372,76.23,991.99,993.79,15,20.60,16.29,-44,1
1658592672,75.84,991.92,993.73,15,20.67,16.27,-41,1
1658592972,74.98,991.82,993.62,15,20.79,16.21,-43,1
1658593272,74.58,991.70,993.51,15,20.81,16.14,-47,1
1658593572,75.75,991.83,993.64,15,20.82,16.40,-44,1
1658593873,75.65,991.81,993.62,15,20.83,16.39,-45,1
1658594173,72.75,991.90,993.71,15,20.84,15.78,-43,1
1658594473,73.10,991.92,993.73,15,20.77,15.79,-45,1
1658594773,72.75,991.94,993.74,15,20.70,15.65,-44,1
1658595073,73.00,991.90,993.71,15,20.68,15.68,-42,1
1658595373,73.00,991.86,993.67,15,20.64,15.65,-43,1
1658595673,73.34,991.91,993.72,15,20.64,15.72,-42,1
1658595973,73.30,991.87,993.68,15,20.70,15.77,-43,1
1658596273,73.30,991.91,993.72,15,20.71,15.78,-42,1
1658596573,72.92,991.99,993.80,15,20.73,15.71,-43,1
1658596873,72.13,992.08,993.89,15,20.72,15.54,-44,1
1658597173,72.60,992.13,993.94,15,20.73,15.65,-43,1
1658597473,72.17,992.24,994.04,15,20.75,15.57,-42,1
1658597773,70.83,992.24,994.05,15,20.78,15.31,-44,1
1658598073,72.62,992.26,994.06,15,20.88,15.80,-44,1
1658598373,72.53,992.30,994.10,15,20.94,15.83,-43,1
1658598674,72.65,992.42,994.22,15,21.00,15.92,-43,1
1658598974,72.32,992.53,994.34,15,21.03,15.88,-43,1
1658599274,74.19,992.67,994.48,15,21.00,16.25,-44,1
1658599574,72.99,992.63,994.44,15,20.99,15.98,-44,1
1658599874,73.56,992.49,994.30,15,20.97,16.08,-44,1
1658600174,72.64,992.46,994.27,15,20.90,15.82,-44,1
1658600474,72.67,992.44,994.25,15,20.88,15.81,-43,1
1658600774,73.32,992.56,994.37,15,20.89,15.95,-44,1
1658601074,75.86,992.57,994.37,15,20.85,16.45,-44,1
1658601374,73.53,992.69,994.49,15,20.80,15.91,-44,1
1658601674,75.23,992.92,994.72,15,20.73,16.20,-45,1
1658601974,76.29,993.01,994.82,15,20.68,16.38,-45,1
1658602274,78.31,993.09,994.90,15,20.60,16.71,-44,1
1658602574,77.02,993.12,994.93,15,20.52,16.37,-46,1
1658602874,77.48,993.23,995.04,15,20.44,16.38,-44,1
1658603174,77.84,993.26,995.07,15,20.38,16.40,-41,1
1658603474,75.30,993.24,995.04,15,20.37,15.87,-43,1
1658603775,76.60,993.21,995.02,15,20.38,16.15,-45,1
1658604075,74.99,993.24,995.05,15,20.43,15.86,-46,1
1658604375,75.16,993.28,995.09,15,20.48,15.95,-43,1
1658604675,76.73,993.28,995.08,15,20.49,16.28,-43,1
1658604975,76.07,993.39,995.20,15,20.46,16.12,-43,1
1658605275,77.86,993.41,995.22,15,20.42,16.44,-45,1
1658605575,78.64,993.46,995.27,15,20.42,16.60,-45,1
1658605875,77.36,993.60,995.41,15,20.43,16.35,-43,1
1658606175,76.12,993.62,995.43,15,20.43,16.10,-44,1
1658606475,77.21,993.68,995.48,15,20.44,16.33,-43,1
1658606775,76.87,993.70,995.51,15,20.40,16.22,-45,1
1658607075,75.48,993.66,995.47,15,20.37,15.91,-40,1
1658607375,75.67,993.77,995.57,15,20.33,15.91,-41,1
1658607675,75.70,993.72,995.52,15,20.33,15.91,-41,1
1658607975,77.24,993.76,995.57,15,20.33,16.23,-41,1
1658608275,75.74,993.68,995.49,15,20.33,15.92,-41,1
1658608576,76.16,993.65,995.46,15,20.34,16.02,-41,1
1658608876,75.46,993.66,995.46,15,20.33,15.87,-44,1
1658609176,75.55,993.69,995.50,15,20.33,15.88,-44,1
1658609476,76.18,993.72,995.53,15,20.35,16.03,-43,1
1658609776,76.38,993.75,995.56,15,20.35,16.07,-44,1
1658610076,76.04,993.71,995.52,15,20.36,16.01,-42,1
1658610376,77.04,993.86,995.67,15,20.33,16.19,-44,1
1658610676,76.77,993.82,995.63,15,20.33,16.13,-43,1
1658610976,76.75,993.87,995.68,15,20.34,16.14,-44,1
1658611276,76.29,993.90,995.71,15,20.35,16.05,-44,1
1658611576,76.14,994.00,995.80,15,20.36,16.04,-45,1
1658611876,77.12,994.06,995.87,15,20.41,16.28,-45,1
1658612176,77.81,994.14,995.95,15,20.43,16.44,-44,1
1658612476,77.53,994.18,995.99,15,20.39,16.35,-44,1
1658612776,79.06,994.24,996.05,15,20.38,16.65,-46,1
1658613076,77.84,994.28,996.08,15,20.38,16.40,-49,1
1658613377,78.68,994.24,996.05,15,20.40,16.59,-50,1
1658613677,81.64,994.24,996.05,15,20.40,17.17,-48,1
1658613977,77.85,994.18,995.99,15,20.39,16.41,-46,1
1658614277,81.68,994.20,996.00,15,20.38,17.16,-44,1
1658614577,79.76,994.14,995.95,15,20.36,16.76,-47,1
1658614877,79.91,994.13,995.94,15,20.36,16.79,-47,1
1658615177,79.87,994.13,995.94,15,20.38,16.80,-42,1
1658615477,81.41,994.20,996.01,15,20.37,17.10,-44,1
1658615777,79.42,994.24,996.04,15,20.36,16.70,-45,1
1658616077,78.94,994.30,996.11,15,20.36,16.60,-43,1
1658616377,80.45,994.29,996.09,15,20.36,16.90,-44,1
1658616677,79.97,994.22,996.03,15,20.36,16.80,-44,1
1658616977,80.60,994.23,996.04,15,20.37,16.94,-45,1
1658617277,79.77,994.19,995.99,15,20.33,16.74,-44,1
1658617577,81.07,994.28,996.08,15,20.30,16.96,-43,1
1658617877,79.58,994.18,995.99,15,20.25,16.62,-44,1
1658618177,78.36,994.25,996.06,15,20.20,16.33,-43,1
1658618478,79.66,994.28,996.09,15,20.17,16.56,-43,1
1658618778,78.90,994.29,996.10,15,20.07,16.31,-43,1
1658619078,80.62,994.32,996.13,15,19.95,16.53,-44,1
1658619378,80.64,994.31,996.12,15,19.86,16.45,-44,1
1658619678,79.78,994.36,996.17,15,19.81,16.23,-44,1
1658619978,79.09,994.38,996.19,15,19.72,16.01,-44,1
1658620278,79.22,994.36,996.17,15,19.65,15.97,-47,1
1658620578,79.77,994.40,996.20,15,19.58,16.01,-51,1
1658620878,79.86,994.48,996.29,15,19.56,16.01,-45,1
1658621178,78.64,994.59,996.40,15,19.58,15.78,-43,1
1658621478,78.62,994.62,996.43,15,19.56,15.76,-44,1
1658621778,78.50,994.62,996.43,15,19.53,15.71,-45,1
1658622078,78.00,994.71,996.52,15,19.48,15.56,-44,1
1658622378,78.12,994.74,996.55,15,19.46,15.56,-43,1
1658622678,78.10,994.80,996.61,15,19.39,15.49,-44,1
1658622978,78.16,994.80,996.61,15,19.33,15.44,-44,1
1658623279,77.57,994.81,996.62,15,19.30,15.30,-44,1
1658623579,77.20,994.81,996.62,15,19.29,15.21,-48,1
1658623879,76.96,994.88,996.69,15,19.22,15.10,-46,1
1658624179,76.70,994.90,996.71,15,19.07,14.90,-43,1
1658624479,78.27,994.93,996.74,15,18.93,15.08,-44,1
1658624779,78.69,995.00,996.81,15,18.86,15.09,-46,1
1658625079,77.49,995.02,996.83,15,18.85,14.85,-45,1
1658625379,76.83,995.05,996.86,15,18.78,14.64,-46,1
1658625679,77.81,995.12,996.93,15,18.70,14.76,-45,1
1658625979,77.98,995.12,996.93,15,18.58,14.68,-45,1
1658626279,77.78,995.08,996.89,15,18.43,14.50,-43,1
1658626579,78.72,995.11,996.91,15,18.30,14.56,-45,1
1658626879,78.67,995.12,996.93,15,18.21,14.46,-47,1
1658627179,77.75,995.14,996.95,15,18.11,14.18,-46,1
1658627479,78.71,995.16,996.97,15,18.00,14.26,-48,1
1658627780,78.62,995.12,996.93,15,17.86,14.11,-46,1
1658628080,78.32,995.10,996.90,15,17.75,13.94,-46,1
1658628380,81.28,995.02,996.83,15,17.64,14.41,-47,1
1658628680,78.79,995.01,996.81,15,17.54,13.83,-48,1
1658628980,79.26,994.99,996.79,15,17.43,13.82,-46,1
1658629280,79.72,995.04,996.85,15,17.36,13.84,-46,1
1658629580,81.31,995.04,996.85,15,17.33,14.11,-46,1
1658629880,81.00,995.07,996.88,15,17.27,13.99,-46,1
1658630180,81.46,995.04,996.84,15,17.18,13.99,-46,1
1658630480,81.86,994.96,996.77,15,17.12,14.01,-47,1
1658630780,79.50,995.03,996.84,15,17.05,13.49,-46,1
1658631080,79.53,995.00,996.81,15,16.99,13.44,-46,1
1658631380,79.66,995.01,996.81,15,16.94,13.42,-47,1
1658631680,78.50,995.03,996.84,15,16.88,13.13,-47,1
1658631980,79.40,995.08,996.88,15,16.85,13.28,-46,1
1658632280,79.38,995.13,996.94,15,16.81,13.24,-47,1
1658632581,78.45,995.21,997.02,15,16.75,13.00,-47,1
1658632881,79.64,995.28,997.08,15,16.74,13.22,-48,1
1658633181,80.06,995.38,997.18,15,16.73,13.29,-46,1
1658633481,80.13,995.42,997.23,15,16.69,13.26,-47,1
1658633781,78.76,995.53,997.34,15,16.69,13.00,-47,1
1658634081,78.17,995.48,997.29,15,16.66,12.85,-48,1
1658634381,78.81,995.48,997.28,15,16.67,12.99,-46,1
1658634681,77.70,995.49,997.30,15,16.70,12.80,-46,1
1658634981,77.50,995.52,997.33,15,16.72,12.78,-47,1
1658635281,76.97,995.60,997.41,15,16.75,12.70,-48,1
1658635581,76.43,995.64,997.45,15,16.78,12.63,-49,1
1658635881,76.41,995.67,997.47,15,16.82,12.66,-47,1
1658636181,76.63,995.73,997.53,15,16.87,12.75,-46,1
1658636481,75.69,995.77,997.58,15,16.96,12.65,-47,1
1658636781,75.66,995.81,997.62,15,16.95,12.64,-46,1
1658637081,74.83,995.79,997.60,15,16.97,12.49,-49,1
1658637382,74.19,995.86,997.67,15,17.03,12.42,-48,1
1658637682,74.21,995.89,997.69,15,17.06,12.45,-48,1
1658637982,73.00,995.90,997.70,15,17.15,12.29,-47,1
1658638282,72.72,995.86,997.67,15,17.31,12.38,-46,1
1658638582,71.67,995.89,997.69,15,17.40,12.25,-48,1
1658638882,70.68,995.85,997.66,15,17.39,12.02,-48,1
1658639182,71.17,995.89,997.70,15,17.42,12.16,-47,1
1658639482,69.53,995.94,997.74,15,17.47,11.85,-47,1
1658639782,68.86,996.02,997.82,15,17.57,11.80,-48,1
1658640082,69.43,996.06,997.87,15,17.58,11.94,-47,1
1658640382,69.98,996.09,997.90,15,17.57,12.05,-47,1
1658640682,69.09,996.19,998.00,15,17.61,11.89,-47,1
1658640982,69.19,996.13,997.94,15,17.67,11.97,-48,1
1658641282,69.37,996.12,997.93,15,17.78,12.11,-47,1
1658641582,69.06,996.15,997.95,15,17.88,12.14,-46,1
1658641883,67.64,996.15,997.96,15,17.96,11.90,-46,1
1658642183,68.06,996.23,998.04,15,18.03,12.06,-47,1
1658642483,67.25,996.23,998.04,15,18.06,11.91,-46,1
1658642783,67.10,996.27,998.08,15,18.06,11.88,-47,1
1658643083,67.07,996.23,998.04,15,18.12,11.93,-47,1
1658643383,67.59,996.29,998.09,15,18.24,12.16,-47,1
1658643683,66.61,996.25,998.06,15,18.35,12.04,-47,1
1658643983,65.76,996.32,998.13,15,18.43,11.92,-48,1
1658644283,64.14,996.33,998.14,15,18.57,11.68,-47,1
1658644583,64.27,996.35,998.16,15,18.70,11.83,-47,1
1658644883,63.66,996.39,998.20,15,18.82,11.80,-47,1
1658645183,61.72,996.40,998.20,15,18.82,11.33,-47,1
1658645483,61.15,996.36,998.17,15,18.88,11.25,-47,1
1658645783,59.77,996.38,998.19,15,18.88,10.91,-47,1
1658646083,60.82,996.36,998.17,15,19.02,11.30,-46,1
1658646383,60.15,996.34,998.15,15,19.21,11.31,-49,1
1658646684,58.77,996.38,998.19,15,19.35,11.09,-47,1
1658646984,59.84,996.39,998.20,15,19.47,11.48,-49,1
1658647284,57.80,996.42,998.23,15,19.55,11.03,-47,1
1658647584,58.89,996.42,998.23,15,19.57,11.33,-48,1
1658647884,60.39,996.40,998.21,15,19.71,11.84,-48,1
1658648184,59.16,996.44,998.25,15,19.72,11.54,-47,1
1658648484,58.50,996.41,998.21,15,19.75,11.40,-48,1
1658648784,58.73,996.46,998.26,15,19.77,11.48,-47,1
1658649084,58.41,996.48,998.29,15,19.75,11.38,-47,1
1658649384,58.23,996.47,998.28,15,19.73,11.31,-47,1
1658649684,56.40,996.47,998.27,15,19.81,10.91,-46,1
1658649984,56.17,996.54,998.35,15,20.11,11.12,-47,1
1658650284,55.19,996.52,998.33,15,20.07,10.82,-48,1
1658650584,56.42,996.62,998.43,15,20.15,11.23,-47,1
1658650884,55.72,996.70,998.51,15,20.13,11.02,-47,1
1658651184,55.60,996.69,998.49,15,20.18,11.03,-46,1
1658651485,53.83,996.77,998.57,15,20.40,10.75,-46,1
1658651785,54.13,996.78,998.58,15,20.67,11.09,-48,1
1658652085,51.40,996.86,998.67,15,20.54,10.19,-47,1
1658652385,52.91,996.80,998.61,15,20.56,10.64,-49,1
1658652685,52.96,996.81,998.61,15,20.80,10.88,-46,1
1658652985,54.67,996.77,998.58,15,20.93,11.48,-48,1
1658653285,53.75,996.90,998.71,15,20.83,11.13,-49,1
1658653585,53.14,996.90,998.71,15,20.72,10.85,-47,1
1658653885,53.42,996.90,998.70,15,20.62,10.84,-46,1
1658654185,51.64,996.89,998.70,15,20.81,10.51,-47,1
1658654485,51.95,996.86,998.67,15,21.04,10.81,-46,1
1658654785,51.65,996.89,998.70,15,21.41,11.07,-46,1
1658655085,51.37,996.95,998.76,15,21.26,10.84,-47,1
1658655385,51.92,997.05,998.85,15,21.29,11.03,-49,1
1658655685,52.65,996.95,998.76,15,21.38,11.33,-47,1
1658655985,49.88,996.95,998.76,15,21.50,10.62,-49,1
1658656286,51.20,997.00,998.81,15,21.35,10.88,-47,1
1658656586,51.53,997.06,998.87,15,21.29,10.92,-47,1
1658656886,51.79,996.99,998.80,15,21.41,11.11,-46,1
1658657186,52.05,996.98,998.79,15,21.51,11.27,-48,1
1658657486,51.02,997.02,998.82,15,21.24,10.72,-47,1
1658657786,52.44,997.00,998.81,15,21.31,11.20,-47,1
1658658086,51.25,996.93,998.74,15,21.47,11.00,-47,1
1658658386,50.01,996.97,998.77,15,21.68,10.83,-48,1
1658658686,50.91,996.98,998.79,15,21.52,10.95,-47,1
1658658986,51.66,997.01,998.81,15,21.47,11.12,-47,1
1658659286,49.88,997.03,998.84,15,21.86,10.95,-48,1
1658659586,49.69,996.99,998.79,15,21.98,11.01,-47,1
1658659886,49.12,996.98,998.79,15,22.19,11.03,-48,1
1658660186,49.56,996.99,998.80,15,22.27,11.23,-47,1
1658660486,48.20,996.97,998.78,15,22.35,10.89,-48,1
1658660786,49.49,996.93,998.74,15,22.38,11.31,-47,1
1658661087,49.26,997.04,998.85,15,22.29,11.16,-46,1
1658661387,49.53,996.96,998.77,15,22.40,11.34,-48,1
1658661687,48.46,996.83,998.64,15,22.62,11.22,-47,1
1658661987,48.68,996.88,998.68,15,22.96,11.60,-47,1
1658662287,47.69,996.96,998.77,15,23.04,11.36,-47,1
1658662587,48.10,996.98,998.79,15,22.87,11.33,-47,1
1658662887,47.76,996.87,998.68,15,22.80,11.16,-46,1
1658663187,47.94,996.92,998.72,15,22.59,11.03,-47,1
1658663487,48.02,996.92,998.73,15,22.69,11.14,-46,1
1658663787,48.62,996.88,998.69,15,22.80,11.43,-47,1
1658664087,48.35,996.91,998.72,15,22.91,11.45,-46,1
1658664387,47.61,996.79,998.60,15,22.97,11.27,-47,1
1658664687,47.87,996.80,998.60,15,22.82,11.21,-47,1
1658664987,47.50,996.81,998.61,15,23.11,11.36,-45,1
1658665287,47.69,996.73,998.54,15,23.13,11.44,-49,1
1658665587,46.02,996.79,998.60,15,23.03,10.81,-48,1
1658665887,46.85,996.74,998.55,15,23.04,11.09,-48,1
1658666188,48.37,996.75,998.56,15,22.92,11.46,-45,1
1658666488,48.05,996.69,998.50,15,22.90,11.35,-49,1
1658666788,45.62,996.69,998.50,15,23.19,10.83,-47,1
1658667088,46.70,996.64,998.45,15,23.41,11.38,-48,1
1658667388,47.22,996.68,998.48,15,23.52,11.65,-46,1
1658667688,47.24,996.69,998.50,15,23.56,11.69,-47,1
1658667988,45.73,996.69,998.50,15,23.77,11.39,-47,1
1658668288,46.87,996.71,998.51,15,24.03,12.00,-48,1
1658668588,45.68,996.72,998.53,15,24.09,11.66,-45,1
1658668888,44.91,996.74,998.55,15,23.86,11.20,-46,1
1658669188,46.36,996.74,998.55,15,23.47,11.32,-48,1
1658669488,45.17,996.70,998.51,15,23.56,11.02,-48,1
1658669788,46.39,996.72,998.53,15,23.46,11.32,-47,1
1658670088,46.98,996.69,998.50,15,23.46,11.51,-47,1
1658670388,45.44,996.53,998.34,15,23.48,11.03,-48,1
1658670688,46.18,996.54,998.35,15,23.56,11.35,-48,1
1658670989,46.05,996.50,998.30,15,23.86,11.58,-47,1
1658671289,47.08,996.49,998.29,15,24.00,12.04,-48,1
1658671589,46.10,996.43,998.24,15,24.18,11.89,-48,1
1658671889,45.20,996.39,998.20,15,24.16,11.57,-49,1
1658672189,44.62,996.36,998.17,15,24.09,11.31,-48,1
1658672489,44.97,996.36,998.17,15,24.03,11.37,-49,1
1658672789,44.84,996.41,998.22,15,23.88,11.19,-48,1
1658673089,45.23,996.29,998.10,15,23.75,11.21,-47,1
1658673389,45.05,996.35,998.16,15,23.61,11.02,-47,1
1658673689,45.50,996.33,998.14,15,23.41,10.99,-47,1
1658673989,45.65,996.32,998.13,15,23.50,11.12,-48,1
1658674289,44.03,996.23,998.03,15,23.51,10.58,-48,1
1658674589,44.89,996.28,998.09,15,23.46,10.83,-48,1
1658674889,46.12,996.28,998.09,15,23.44,11.22,-47,1
1658675189,46.59,996.22,998.03,15,23.28,11.23,-50,1
1658675489,47.45,996.16,997.97,15,23.33,11.55,-48,1
1658675790,46.43,996.19,997.99,15,23.50,11.37,-48,1
1658676090,46.25,996.12,997.92,15,23.59,11.40,-50,1
1658676390,47.11,996.20,998.01,15,23.57,11.66,-48,1
1658676690,46.93,996.12,997.92,15,23.71,11.73,-48,1
1658676990,46.38,996.18,997.98,15,23.73,11.57,-48,1
1658677290,46.43,996.14,997.94,15,23.81,11.66,-48,1
1658677590,44.90,996.05,997.86,15,24.05,11.37,-48,1
1658677890,45.39,996.00,997.81,15,24.12,11.59,-48,1
1658678190,44.50,995.97,997.78,15,24.27,11.43,-49,1
1658678490,45.13,996.04,997.85,15,24.21,11.59,-50,1
1658678790,46.10,996.03,997.84,15,23.94,11.67,-48,1
1658679090,44.88,996.01,997.81,15,23.73,11.07,-49,1
1658679390,46.92,995.97,997.77,15,23.60,11.62,-48,1
1658679690,46.70,995.89,997.70,15,23.52,11.48,-48,1
1658679990,46.76,995.90,997.71,15,23.49,11.47,-47,1
1658680290,46.16,995.87,997.68,15,23.31,11.11,-47,1
1658680590,47.07,995.80,997.60,15,23.12,11.24,-49,1
1658680891,48.12,995.79,997.59,15,22.97,11.43,-46,1
1658681191,47.43,995.79,997.60,15,22.88,11.13,-47,1
1658681491,48.28,995.80,997.61,15,22.79,11.32,-47,1
1658681791,48.39,995.75,997.56,15,22.71,11.28,-46,1
1658682091,48.14,995.77,997.58,15,22.67,11.16,-47,1
1658682391,48.80,995.75,997.56,15,22.57,11.28,-47,1
1658682691,48.79,995.85,997.66,15,22.48,11.19,-47,1
1658682991,49.27,995.83,997.64,15,22.45,11.31,-47,1
1658683291,49.80,995.82,997.63,15,22.42,11.44,-47,1
1658683591,49.73,995.90,997.71,15,22.34,11.35,-47,1
1658683891,50.21,995.93,997.74,15,22.26,11.42,-47,1
1658684191,49.89,995.91,997.72,15,22.15,11.22,-47,1
1658684491,50.61,995.87,997.68,15,22.09,11.39,-47,1
1658684791,50.89,995.81,997.61,15,21.97,11.36,-48,1
1658685091,51.11,995.83,997.64,15,21.88,11.34,-47,1
1658685391,51.72,995.84,997.65,15,21.76,11.41,-49,1
1658685692,52.28,995.85,997.66,15,21.64,11.46,-48,1
1658685992,52.95,995.87,997.68,15,21.49,11.51,-50,1
1658686292,53.25,995.91,997.71,15,21.35,11.47,-46,1
1658686592,53.77,995.90,997.71,15,21.22,11.50,-47,1
1658686892,54.12,995.88,997.69,15,21.10,11.48,-48,1
1658687192,54.37,995.88,997.69,15,20.98,11.44,-47,1
1658687492,54.86,995.86,997.66,15,20.83,11.44,-45,1
1658687792,54.86,995.86,997.67,15,20.71,11.33,-48,1
1658688092,55.20,995.87,997.67,15,20.61,11.33,-47,1
1658688392,55.83,995.91,997.71,15,20.49,11.39,-48,1
1658688692,55.62,995.93,997.74,15,20.40,11.25,-46,1
1658688992,56.65,995.96,997.77,15,20.30,11.43,-48,1
1658689292,56.55,995.98,997.79,15,20.22,11.33,-47,1
1658689592,56.72,996.04,997.85,15,20.15,11.31,-48,1
1658689892,56.66,996.10,997.91,15,20.07,11.22,-48,1
1658690193,56.99,996.18,997.98,15,19.99,11.23,-47,1
1658690493,57.49,996.25,998.06,15,19.93,11.30,-47,1
1658690793,57.65,996.24,998.04,15,19.91,11.33,-46,1
1658691093,56.98,996.32,998.13,15,19.88,11.12,-46,1
1658691393,57.44,996.36,998.17,15,19.82,11.19,-47,1
1658691693,57.84,996.35,998.16,15,19.78,11.26,-46,1
1658691993,57.61,996.36,998.17,15,19.72,11.14,-47,1
1658692293,57.63,996.37,998.18,15,19.65,11.08,-45,1
1658692593,57.86,996.42,998.23,15,19.63,11.12,-46,1
1658692893,57.63,996.40,998.20,15,19.63,11.06,-47,1
1658693193,58.10,996.43,998.24,15,19.60,11.15,-47,1
1658693493,57.82,996.41,998.21,15,19.54,11.03,-46,1
1658693793,57.65,996.47,998.28,15,19.51,10.96,-46,1
1658694093,58.82,996.40,998.21,15,19.42,11.17,-47,1
1658694393,58.55,996.41,998.21,15,19.38,11.07,-46,1
1658694693,58.25,996.39,998.19,15,19.34,10.95,-46,1
1658694993,57.70,996.42,998.23,15,19.31,10.78,-46,1
1658695294,57.90,996.40,998.20,15,19.23,10.76,-46,1
1658695594,58.15,996.43,998.24,15,19.13,10.73,-47,1
1658695894,58.74,996.41,998.22,15,19.05,10.80,-48,1
1658696194,58.26,996.45,998.25,15,19.01,10.64,-47,1
1658696494,58.12,996.41,998.22,15,18.98,10.58,-46,1
1658696794,58.52,996.46,998.27,15,18.92,10.63,-47,1
1658697094,58.70,996.49,998.30,15,18.89,10.64,-47,1
1658697394,58.84,996.49,998.30,15,18.85,10.64,-46,1
1658697694,59.22,996.54,998.35,15,18.79,10.68,-47,1
1658697994,60.55,996.52,998.33,15,18.70,10.93,-48,1
1658698294,60.53,996.53,998.34,15,18.63,10.86,-47,1
1658698594,60.74,996.52,998.33,15,18.58,10.87,-47,1
1658698894,60.34,996.53,998.34,15,18.51,10.70,-46,1
1658699194,60.24,996.65,998.46,15,18.39,10.56,-46,1
1658699494,60.91,996.58,998.38,15,18.31,10.65,-47,1
1658699794,61.13,996.63,998.44,15,18.24,10.64,-46,1
1658700095,61.42,996.65,998.46,15,18.15,10.63,-46,1
1658700395,61.73,996.66,998.47,15,18.09,10.65,-48,1
1658700695,62.78,996.69,998.50,15,18.05,10.86,-47,1
1658700995,62.52,996.69,998.50,15,18.00,10.75,-47,1
1658701295,62.65,996.71,998.52,15,17.94,10.73,-46,1
1658701595,62.84,996.71,998.52,15,17.89,10.73,-47,1
1658701895,62.91,996.67,998.48,15,17.85,10.71,-47,1
1658702195,63.28,996.62,998.43,15,17.78,10.73,-46,1
1658702495,63.75,996.58,998.39,15,17.71,10.77,-46,1
1658702795,63.78,996.61,998.42,15,17.61,10.68,-46,1
1658703095,64.47,996.61,998.42,15,17.51,10.75,-46,1
1658703395,65.18,996.62,998.42,15,17.43,10.84,-46,1
1658703695,65.23,996.69,998.50,15,17.34,10.76,-46,1
1658703995,65.26,996.62,998.43,15,17.25,10.69,-47,1
1658704295,65.73,996.62,998.43,15,17.18,10.73,-46,1
1658704595,65.47,996.63,998.44,15,17.11,10.60,-47,1
1658704896,66.04,996.55,998.36,15,17.06,10.69,-46,1
1658705196,66.12,996.54,998.34,15,17.03,10.67,-47,1
1658705496,66.11,996.48,998.29,15,16.98,10.62,-54,1
1658705796,66.59,996.42,998.23,15,16.90,10.66,-47,1
1658706096,66.44,996.36,998.17,15,16.84,10.57,-49,1
1658706396,66.32,996.35,998.16,15,16.80,10.50,-47,1
1658706696,66.41,996.36,998.17,15,16.78,10.50,-48,1
1658706996,66.64,996.39,998.20,15,16.74,10.52,-47,1
1658707296,66.68,996.40,998.21,15,16.70,10.49,-47,1
1658707596,66.95,996.36,998.17,15,16.67,10.52,-46,1
1658707896,67.13,996.41,998.22,15,16.63,10.52,-47,1
1658708196,67.57,996.41,998.22,15,16.58,10.57,-47,1
1658708496,68.13,996.38,998.18,15,16.54,10.66,-47,1
1658708796,67.47,996.31,998.12,15,16.52,10.49,-46,1
1658709096,67.72,996.31,998.11,15,16.49,10.52,-48,1
1658709396,67.80,996.27,998.08,15,16.47,10.52,-47,1
1658709696,67.75,996.28,998.08,15,16.45,10.49,-47,1
1658709997,68.25,996.22,998.03,15,16.40,10.55,-47,1
1658710297,68.46,996.20,998.01,15,16.37,10.57,-47,1
1658710597,68.81,996.18,997.99,15,16.33,10.60,-47,1
1658710897,68.58,996.14,997.95,15,16.30,10.53,-47,1
1658711197,68.97,996.11,997.91,15,16.26,10.57,-46,1
1658711497,69.09,996.18,997.98,15,16.22,10.56,-47,1
1658711797,68.69,996.19,998.00,15,16.20,10.46,-48,1
1658712097,68.76,996.16,997.97,15,16.17,10.44,-47,1
1658712397,69.07,996.13,997.93,15,16.15,10.49,-46,1
1658712697,68.86,996.11,997.92,15,16.12,10.41,-47,1
1658712997,68.99,996.10,997.91,15,16.08,10.40,-47,1
1658713297,69.26,996.07,997.88,15,16.03,10.42,-47,1
1658713597,69.99,996.08,997.88,15,15.99,10.53,-45,1
1658713897,69.75,996.00,997.81,15,15.95,10.45,-47,1
1658714197,70.18,996.01,997.82,15,15.91,10.50,-47,1
1658714497,69.80,996.04,997.85,15,15.87,10.38,-46,1
1658714797,70.07,995.97,997.78,15,15.83,10.40,-47,1
1658715098,70.20,995.88,997.69,15,15.81,10.41,-46,1
1658715398,69.72,995.87,997.68,15,15.80,10.29,-47,1
1658715698,69.83,995.85,997.66,15,15.79,10.31,-49,1
1658715998,70.00,995.79,997.59,15,15.76,10.32,-46,1
1658716298,69.99,995.78,997.58,15,15.74,10.29,-48,1
1658716598,70.05,995.82,997.63,15,15.69,10.26,-46,1
1658716898,70.48,995.88,997.68,15,15.66,10.32,-48,1
1658717198,70.80,995.87,997.68,15,15.62,10.35,-47,1
1658717498,70.87,995.86,997.67,15,15.59,10.34,-47,1
1658717798,70.27,995.82,997.63,15,15.58,10.20,-47,1
1658718098,70.69,995.82,997.63,15,15.57,10.28,-48,1
1658718398,70.59,995.77,997.58,15,15.55,10.24,-46,1
1658718698,70.89,995.84,997.65,15,15.53,10.28,-48,1
1658718998,70.71,995.82,997.62,15,15.53,10.25,-46,1
1658719298,70.95,995.80,997.60,15,15.53,10.30,-47,1
1658719598,70.42,995.85,997.65,15,15.58,10.23,-47,1
1658719899,70.37,995.92,997.73,15,15.59,10.23,-47,1
1658720199,70.45,995.93,997.73,15,15.64,10.30,-41,1
1658720499,70.33,995.91,997.72,15,15.70,10.33,-41,1
1658720799,70.49,995.97,997.77,15,15.78,10.44,-42,1
1658721099,70.10,996.00,997.81,15,15.86,10.43,-42,1
1658721399,70.45,996.03,997.84,15,15.94,10.58,-41,1
1658721699,69.62,996.03,997.84,15,16.03,10.49,-41,1
1658721999,69.90,995.93,997.74,15,16.12,10.64,-42,1
1658722299,69.27,995.91,997.72,15,16.24,10.62,-42,1
1658722599,69.95,995.82,997.63,15,16.37,10.89,-42,1
1658722899,69.42,995.81,997.62,15,16.56,10.96,-41,1
1658723199,69.56,995.79,997.60,15,16.69,11.11,-41,1
1658723499,68.44,995.78,997.59,15,16.79,10.96,-43,1
1658723799,68.24,995.81,997.61,15,16.90,11.02,-42,1
1658724099,67.65,995.79,997.59,15,17.02,11.01,-42,1
1658724399,67.31,995.74,997.55,15,17.15,11.06,-42,1
1658724700,66.73,995.74,997.55,15,17.30,11.07,-41,1
1658725000,66.36,995.69,997.50,15,17.46,11.14,-41,1
1658725300,66.00,995.65,997.46,15,17.62,11.21,-41,1
1658725600,65.67,995.57,997.38,15,17.79,11.30,-41,1
1658725900,65.58,995.56,997.36,15,17.98,11.45,-42,1
1658726200,65.42,995.50,997.31,15,18.17,11.60,-43,1
1658726500,64.61,995.46,997.26,15,18.33,11.56,-42,1
1658726800,64.24,995.39,997.20,15,18.49,11.63,-47,1
1658727100,64.33,995.27,997.08,15,18.67,11.82,-41,1
1658727400,64.07,995.30,997.11,15,18.87,11.95,-41,1
1658727700,63.11,995.31,997.11,15,19.05,11.89,-41,1
1658728000,62.74,995.25,997.05,15,19.24,11.98,-41,1
1658728300,62.32,995.14,996.95,15,19.42,12.05,-42,1
1658728600,62.02,995.17,996.98,15,19.63,12.17,-41,1
1658728900,61.43,995.12,996.93,15,19.85,12.23,-42,1
1658729200,60.62,995.10,996.91,15,20.05,12.22,-44,1
1658729500,60.62,995.14,996.95,15,20.27,12.43,-45,1
1658729801,60.04,995.12,996.92,15,20.51,12.51,-44,1
1658730101,59.23,995.10,996.91,15,20.65,12.43,-42,1
1658730401,59.01,995.09,996.89,15,20.76,12.48,-43,1
1658730701,58.48,995.03,996.84,15,20.88,12.45,-42,1
1658731001,58.72,995.02,996.83,15,21.06,12.69,-43,1
1658731301,58.70,994.96,996.76,15,21.23,12.84,-42,1
1658731601,58.01,994.84,996.65,15,21.37,12.79,-41,1
1658731901,57.84,994.75,996.56,15,21.50,12.87,-42,1
1658732201,57.39,994.72,996.53,15,21.64,12.88,-43,1
1658732501,55.99,994.72,996.52,15,21.77,12.62,-42,1
1658732801,55.89,994.75,996.55,15,21.90,12.72,-42,1
1658733101,55.51,994.69,996.49,15,22.05,12.75,-43,1
1658733401,56.08,994.72,996.53,15,22.14,12.99,-42,1
1658733701,55.80,994.73,996.53,15,22.22,12.99,-42,1
1658734001,55.22,994.69,996.50,15,22.38,12.98,-42,1
1658734301,54.35,994.67,996.48,15,22.48,12.83,-43,1
1658734602,54.57,994.58,996.39,15,22.47,12.88,-43,1
1658734902,53.56,994.57,996.37,15,22.60,12.72,-42,1
1658735202,53.34,994.51,996.32,15,22.63,12.68,-43,1
1658735502,54.66,994.48,996.29,15,22.63,13.06,-42,1
1658735802,53.90,994.43,996.24,15,22.75,12.95,-42,1
1658736102,53.18,994.44,996.25,15,22.86,12.85,-42,1
1658736402,51.56,994.30,996.11,15,23.02,12.52,-42,1
1658736702,51.32,994.31,996.12,15,23.17,12.59,-43,1
1658737002,51.58,994.26,996.07,15,23.32,12.81,-41,1
1658737302,50.60,994.26,996.07,15,23.46,12.64,-42,1
1658737602,50.11,994.18,995.98,15,23.66,12.68,-42,1
1658737902,50.04,994.18,995.99,15,23.83,12.81,-42,1
1658738202,50.34,994.12,995.92,15,23.89,12.96,-43,1
1658738502,50.48,994.10,995.90,15,23.97,13.08,-43,1
1658738802,49.77,994.10,995.90,15,24.12,13.00,-43,1
1658739102,48.73,994.07,995.87,15,24.13,12.68,-42,1
1658739403,49.73,994.06,995.87,15,24.14,13.00,-45,1
1658739703,47.37,993.98,995.79,15,24.37,12.47,-46,1
1658740003,46.98,994.03,995.83,15,24.58,12.54,-44,1
1658740303,46.13,994.00,995.81,15,24.59,12.27,-44,1
1658740603,48.03,994.03,995.84,15,24.67,12.96,-44,1
1658740903,46.86,993.94,995.75,15,24.86,12.75,-42,1
1658741203,47.45,993.91,995.71,15,24.98,13.05,-43,1
1658741503,46.83,993.92,995.72,15,25.14,13.00,-43,1
1658741803,45.41,993.86,995.66,15,25.04,12.44,-44,1
1658742103,47.18,993.78,995.59,15,24.95,12.94,-44,1
1658742403,45.53,993.71,995.52,15,25.08,12.51,-45,1
1658742703,44.40,993.72,995.52,15,25.33,12.36,-42,1
1658743003,43.97,993.59,995.40,15,25.45,12.32,-42,1
1658743303,43.97,993.54,995.35,15,25.54,12.40,-42,1
1658743603,43.54,993.48,995.28,15,25.65,12.35,-42,1
1658743903,42.73,993.46,995.26,15,25.87,12.26,-44,1
1658744204,43.98,993.35,995.15,15,25.89,12.72,-43,1
1658744504,44.58,993.31,995.12,15,26.02,13.04,-42,1
1658744804,44.56,993.21,995.01,15,26.06,13.07,-43,1
1658745104,43.79,993.19,995.00,15,26.16,12.90,-42,1
1658745404,42.66,993.16,994.97,15,26.39,12.70,-43,1
1658745704,41.52,993.11,994.91,15,26.54,12.43,-43,1
1658746004,43.23,993.03,994.84,15,26.63,13.12,-42,1
1658746304,40.98,992.96,994.77,15,26.70,12.37,-43,1
1658746604,40.26,992.94,994.74,15,26.70,12.10,-42,1
1658746904,39.79,992.94,994.75,15,26.92,12.12,-41,1
1658747204,38.86,992.93,994.74,15,27.11,11.93,-44,1
1658747504,39.47,992.83,994.64,15,27.30,12.34,-43,1
1658747804,39.58,992.72,994.53,15,27.37,12.44,-43,1
1658748104,37.75,992.73,994.54,15,27.41,11.76,-43,1
1658748404,39.32,992.69,994.50,15,27.56,12.51,-43,1
1658748705,39.62,992.55,994.36,15,27.55,12.62,-45,1
1658749005,40.10,992.56,994.37,15,27.68,12.91,-43,1
1658749305,38.26,992.44,994.25,15,27.71,12.23,-42,1
1658749605,40.29,992.39,994.20,15,27.78,13.08,-43,1
1658749905,36.54,992.34,994.14,15,27.94,11.73,-42,1
1658750205,37.78,992.33,994.14,15,28.00,12.29,-45,1
1658750505,38.94,992.12,993.93,15,28.05,12.80,-42,1
1658750805,39.71,992.08,993.89,15,28.13,13.17,-44,1
1658751105,37.93,992.03,993.84,15,28.21,12.54,-43,1
1658751405,35.78,991.95,993.76,15,28.30,11.73,-45,1
1658751705,37.64,991.93,993.74,15,28.29,12.49,-44,1
1658752005,37.68,991.83,993.64,15,28.36,12.57,-43,1
1658752305,37.80,991.81,993.62,15,28.38,12.64,-43,1
1658752605,37.19,991.76,993.57,15,28.46,12.46,-43,1
1658752905,34.90,991.70,993.51,15,28.39,11.43,-43,1
1658753205,37.30,991.64,993.45,15,28.42,12.47,-44,1
1658753505,36.78,991.61,993.41,15,28.68,12.49,-44,1
1658753806,36.75,991.50,993.31,15,28.84,12.61,-43,1
1658754106,37.11,991.43,993.23,15,28.81,12.74,-41,1
1658754406,34.30,991.35,993.16,15,28.92,11.64,-43,1
1658754706,35.02,991.27,993.08,15,28.92,11.95,-44,1
1658755006,36.13,991.20,993.01,15,28.97,12.47,-43,1
1658755306,37.11,991.14,992.95,15,28.96,12.87,-42,1
1658755606,37.60,991.04,992.85,15,28.97,13.08,-43,1
1658755906,34.72,991.00,992.80,15,29.07,11.95,-43,1
1658756206,34.40,990.98,992.79,15,29.15,11.88,-43,1
1658756506,35.56,990.98,992.79,15,29.29,12.51,-43,1
1658756806,35.23,990.89,992.70,15,29.27,12.35,-43,1
1658757106,35.24,990.76,992.57,15,29.35,12.42,-45,1
1658757406,35.20,990.71,992.52,15,29.29,12.35,-43,1
1658757706,34.97,990.62,992.42,15,29.14,12.12,-43,1
1658758006,35.29,990.54,992.35,15,29.23,12.34,-43,1
1658758306,36.15,990.45,992.25,15,29.29,12.76,-44,1
1658758607,34.49,990.41,992.22,15,29.20,11.97,-44,1
1658758907,35.79,990.43,992.24,15,29.21,12.54,-43,1
1658759207,36.12,990.43,992.23,15,29.23,12.69,-45,1
1658759507,32.79,990.36,992.17,15,29.15,11.16,-43,1
1658759807,35.94,990.28,992.08,15,29.01,12.43,-45,1
1658760107,34.97,990.13,991.94,15,29.05,12.04,-45,1
1658760407,35.41,990.06,991.87,15,29.07,12.25,-43,1
1658760707,34.75,989.98,991.79,15,29.09,11.98,-42,1
1658761007,34.72,989.92,991.72,15,29.05,11.93,-44,1
1658761307,34.12,989.83,991.64,15,29.10,11.72,-44,1
1658761607,32.72,989.85,991.66,15,29.03,11.02,-43,1
1658761907,33.87,989.83,991.63,15,28.96,11.48,-45,1
1658762207,35.73,989.76,991.57,15,28.92,12.26,-43,1
1658762507,34.94,989.72,991.52,15,28.90,11.90,-43,1
1658762807,34.11,989.74,991.55,15,28.98,11.61,-43,1
1658763107,35.10,989.61,991.42,15,29.02,12.07,-43,1
1658763408,33.58,989.57,991.37,15,29.07,11.45,-42,1
1658763708,32.60,989.51,991.32,15,29.19,11.10,-44,1
1658764008,34.45,989.47,991.28,15,29.27,12.01,-45,1
1658764308,32.25,989.40,991.21,15,29.33,11.06,-45,1
1658764608,34.83,989.29,991.09,15,29.38,12.27,-42,1
1658764908,32.65,989.25,991.06,15,29.29,11.22,-43,1
1658765208,33.07,989.17,990.98,15,29.06,11.21,-43,1
1658765508,35.00,989.16,990.96,15,28.96,11.98,-42,1
1658765808,35.32,989.12,990.92,15,28.89,12.05,-43,1
1658766108,34.04,989.09,990.90,15,28.86,11.47,-43,1
1658766408,35.19,989.03,990.84,15,28.85,11.96,-44,1
1658766708,35.32,989.08,990.88,15,28.84,12.01,-44,1
1658767008,35.31,989.01,990.82,15,28.72,11.90,-43,1
1658767308,35.58,988.99,990.80,15,28.55,11.87,-44,1
1658767608,35.58,989.01,990.82,15,28.40,11.74,-43,1
1658767908,36.20,988.95,990.75,15,28.34,11.95,-43,1
1658768209,35.85,988.95,990.75,15,28.25,11.72,-42,1
1658768509,36.38,988.93,990.74,15,28.23,11.92,-43,1
1658768809,35.49,988.92,990.72,15,28.14,11.47,-44,1
1658769109,35.95,988.90,990.71,15,28.14,11.66,-44,1
1658769409,36.37,988.88,990.68,15,28.17,11.87,-42,1
1658769709,36.49,988.84,990.65,15,28.13,11.88,-45,1
1658770009,36.81,988.75,990.56,15,28.09,11.98,-45,1
1658770309,36.86,988.68,990.49,15,28.02,11.94,-45,1
1658770609,36.85,988.70,990.51,15,27.89,11.82,-42,1
1658770909,36.49,988.64,990.45,15,27.77,11.56,-44,1
1658771209,37.65,988.62,990.42,15,27.62,11.90,-43,1
1658771509,36.48,988.59,990.40,15,27.48,11.30,-44,1
1658771809,36.92,988.51,990.32,15,27.33,11.35,-45,1
1658772109,36.48,988.40,990.21,15,27.21,11.06,-44,1
1658772410,37.20,988.35,990.16,15,27.08,11.24,-44,1
1658772710,37.98,988.35,990.16,15,26.90,11.40,-44,1
1658773010,38.02,988.33,990.14,15,26.76,11.29,-43,1
1658773310,38.85,988.27,990.07,15,26.59,11.46,-43,1
1658773610,39.02,988.26,990.06,15,26.44,11.39,-43,1
1658773910,38.65,988.19,990.00,15,26.29,11.12,-43,1
1658774210,39.46,988.15,989.96,15,26.16,11.31,-42,1
1658774510,39.22,988.13,989.94,15,26.02,11.10,-44,1
1658774810,39.86,988.16,989.96,15,25.86,11.20,-44,1
1658775110,40.04,988.17,989.97,15,25.71,11.13,-43,1
1658775410,39.85,988.12,989.92,15,25.56,10.93,-43,1
1658775710,40.29,988.16,989.97,15,25.45,11.00,-43,1
1658776010,40.29,988.13,989.94,15,25.32,10.88,-43,1
1658776310,40.97,988.15,989.96,15,25.18,11.01,-42,1
1658776610,41.12,988.07,989.88,15,25.03,10.93,-42,1
1658776910,41.15,988.02,989.83,15,24.90,10.82,-43,1
1658777211,41.12,988.03,989.84,15,24.77,10.69,-43,1
1658777511,41.74,988.05,989.85,15,24.65,10.81,-43,1
1658777811,41.80,988.03,989.84,15,24.51,10.71,-43,1
1658778111,42.01,987.95,989.76,15,24.39,10.67,-43,1
1658778411,42.28,987.96,989.77,15,24.25,10.64,-45,1
1658778711,42.43,988.02,989.83,15,24.12,10.58,-45,1
1658779011,42.71,988.07,989.88,15,23.99,10.56,-42,1
1658779311,42.82,988.09,989.90,15,23.85,10.47,-45,1
1658779611,42.86,988.11,989.92,15,23.74,10.39,-43,1
1658779911,43.44,988.11,989.91,15,23.63,10.49,-43,1
1658780211,43.71,988.10,989.91,15,23.50,10.47,-42,1
1658780511,44.04,988.04,989.85,15,23.41,10.50,-42,1
1658780811,43.89,988.06,989.87,15,23.31,10.36,-42,1
1658781111,44.48,988.02,989.83,15,23.19,10.45,-41,1
1658781411,44.88,988.02,989.83,15,23.08,10.48,-42,1
1658781711,45.08,987.96,989.76,15,22.97,10.45,-42,1
1658782011,45.70,987.92,989.73,15,22.85,10.54,-44,1
1658782312,45.42,988.06,989.87,15,22.73,10.34,-43,1
1658782612,45.96,988.05,989.86,15,22.67,10.47,-42,1
1658782912,45.73,988.09,989.90,15,22.64,10.36,-43,1
1658783212,46.30,988.11,989.92,15,22.59,10.50,-41,1
1658783512,46.27,988.13,989.93,15,22.55,10.46,-41,1
1658783812,46.55,988.21,990.02,15,22.49,10.49,-42,1
1658784112,46.44,988.17,989.97,15,22.40,10.38,-43,1
1658784412,46.76,988.18,989.98,15,22.30,10.39,-42,1
1658784712,47.86,988.14,989.94,15,22.20,10.64,-42,1
1658785012,47.81,988.05,989.86,15,22.11,10.55,-42,1
1658785312,48.14,987.99,989.79,15,22.02,10.57,-43,1
1658785612,48.04,987.93,989.74,15,21.92,10.45,-43,1
1658785912,48.10,987.98,989.79,15,21.79,10.34,-42,1
1658786212,48.50,987.90,989.70,15,21.67,10.36,-42,1
1658786512,48.97,987.87,989.67,15,21.58,10.42,-43,1
1658786813,49.16,987.81,989.62,15,21.51,10.41,-42,1
1658787113,49.27,987.75,989.56,15,21.44,10.38,-42,1
1658787413,49.55,987.72,989.52,15,21.36,10.40,-43,1
1658787713,49.61,987.56,989.37,15,21.27,10.33,-43,1
1658788013,50.42,987.46,989.27,15,21.20,10.51,-43,1
1658788313,50.25,987.39,989.20,15,21.14,10.40,-42,1
1658788613,51.08,987.38,989.19,15,21.05,10.57,-41,1
1658788913,50.90,987.36,989.17,15,21.00,10.47,-42,1
1658789213,51.47,987.32,989.13,15,20.95,10.59,-44,1
1658789513,51.27,987.16,988.97,15,20.90,10.48,-42,1
1658789813,51.62,987.23,989.04,15,20.83,10.52,-42,1
1658790113,51.23,987.25,989.06,15,20.75,10.33,-44,1
1658790413,51.44,987.35,989.16,15,20.69,10.34,-43,1
1658790713,52.25,987.42,989.23,15,20.65,10.54,-42,1
1658791013,52.44,987.18,988.98,15,20.62,10.56,-43,1
1658791313,52.31,986.97,988.78,15,20.56,10.47,-42,1
1658791614,52.73,986.97,988.78,15,20.46,10.50,-41,1
1658791914,52.22,987.04,988.84,15,20.38,10.28,-41,1
1658792214,53.32,987.11,988.92,15,20.32,10.54,-43,1
1658792514,52.22,986.99,988.80,15,20.29,10.19,-43,1
1658792814,52.88,986.96,988.77,15,20.22,10.32,-42,1
1658793114,54.40,986.94,988.75,15,20.18,10.71,-40,1
1658793414,54.27,986.82,988.62,15,20.12,10.62,-41,1
1658793714,54.60,986.59,988.40,15,20.04,10.63,-41,1
1658794014,53.60,986.64,988.45,15,19.96,10.28,-42,1
1658794314,55.25,986.58,988.39,15,19.91,10.69,-40,1
1658794614,54.68,986.47,988.28,15,19.87,10.49,-41,1
1658794914,55.53,986.33,988.13,15,19.85,10.71,-42,1
1658795214,55.97,986.25,988.06,15,19.83,10.81,-42,1
1658795514,54.88,986.22,988.03,15,19.82,10.50,-41,1
1658795814,54.05,986.34,988.15,15,19.83,10.28,-41,1
1658796114,55.69,986.30,988.10,15,19.85,10.75,-42,1
1658796414,55.66,986.39,988.19,15,19.86,10.75,-41,1
1658796715,54.85,986.35,988.16,15,19.87,10.54,-41,1
1658797015,55.24,986.23,988.03,15,19.88,10.66,-41,1
1658797315,54.92,986.20,988.01,15,19.87,10.56,-42,1
1658797615,55.03,986.28,988.09,15,19.84,10.56,-42,1
1658797915,56.11,986.32,988.12,15,19.83,10.85,-42,1
1658798215,55.82,986.24,988.05,15,19.81,10.75,-42,1
1658798515,55.47,986.16,987.97,15,19.80,10.64,-41,1
1658798815,56.42,986.10,987.90,15,19.77,10.87,-42,1
1658799115,56.11,986.00,987.81,15,19.74,10.76,-43,1
1658799415,56.84,985.95,987.76,15,19.66,10.88,-43,1
1658799715,57.17,986.02,987.82,15,19.58,10.89,-41,1
1658800015,56.62,985.93,987.74,15,19.51,10.68,-43,1
1658800315,55.77,985.80,987.60,15,19.42,10.37,-40,1
1658800615,56.87,985.69,987.50,15,19.36,10.61,-42,1
1658800915,57.15,985.64,987.45,15,19.29,10.62,-41,1
1658801215,57.66,985.58,987.39,15,19.23,10.70,-43,1
1658801516,58.19,985.61,987.41,15,19.17,10.78,-42,1
1658801816,57.22,985.58,987.39,15,19.14,10.50,-42,1
1658802116,57.04,985.57,987.38,15,19.13,10.44,-42,1
1658802416,57.34,985.54,987.35,15,19.13,10.52,-42,1
1658802716,57.21,985.54,987.34,15,19.13,10.48,-40,1
1658803016,57.80,985.60,987.41,15,19.10,10.61,-41,1
1658803316,58.64,985.54,987.35,15,19.10,10.83,-41,1
1658803616,57.71,985.42,987.23,15,19.06,10.55,-42,1
1658803916,58.39,985.37,987.17,15,19.04,10.70,-40,1
1658804216,58.41,985.34,987.14,15,19.00,10.67,-41,1
1658804516,58.09,985.24,987.05,15,18.99,10.58,-42,1
1658804816,59.64,985.24,987.05,15,18.98,10.97,-42,1
1658805116,57.98,985.19,986.99,15,18.97,10.53,-40,1
1658805416,59.59,985.19,987.00,15,18.96,10.94,-41,1
1658805716,58.65,985.06,986.86,15,18.97,10.71,-41,1
1658806016,58.75,984.94,986.75,15,18.98,10.74,-41,1
1658806317,59.13,984.90,986.71,15,18.99,10.85,-41,1
1658806617,59.57,984.86,986.67,15,18.98,10.95,-42,1
1658806917,59.08,984.86,986.67,15,18.95,10.80,-41,1
1658807217,59.59,984.89,986.70,15,18.96,10.94,-41,1
1658807517,58.79,984.90,986.70,15,18.99,10.76,-42,1
1658807817,58.79,984.89,986.70,15,19.03,10.80,-43,1
1658808117,58.95,984.87,986.68,15,19.08,10.89,-43,1
1658808417,58.58,984.89,986.69,15,19.18,10.89,-44,1
1658808717,57.84,984.87,986.68,15,19.31,10.82,-41,1
1658809017,58.44,984.84,986.65,15,19.42,11.07,-43,1
1658809317,58.78,984.88,986.68,15,19.52,11.26,-44,1
1658809617,57.80,984.84,986.65,15,19.55,11.03,-43,1
1658809917,58.41,984.98,986.79,15,19.59,11.23,-42,1
1658810217,57.46,984.95,986.76,15,19.62,11.01,-43,1
1658810517,58.11,984.84,986.65,15,19.66,11.21,-42,1
1658810817,58.07,984.86,986.66,15,19.68,11.22,-42,1
1658811118,57.16,985.00,986.81,15,19.71,11.01,-43,1
1658811418,57.46,985.26,987.07,15,19.81,11.18,-43,1
1658811718,57.17,985.34,987.15,15,19.91,11.20,-42,1
1658812018,57.17,985.35,987.16,15,19.99,11.28,-43,1
1658812318,57.07,985.37,987.18,15,20.07,11.33,-43,1
1658812618,57.20,985.40,987.21,15,20.14,11.42,-43,1
1658812918,56.75,985.42,987.23,15,20.23,11.39,-43,1
1658813218,56.65,985.45,987.26,15,20.28,11.41,-43,1
1658813518,56.87,985.47,987.27,15,20.35,11.53,-44,1
1658813818,56.84,985.47,987.28,15,20.41,11.58,-43,1
1658814118,56.77,985.48,987.28,15,20.50,11.65,-44,1
1658814418,56.35,985.69,987.50,15,20.61,11.64,-43,1
1658814718,56.04,985.83,987.64,15,20.72,11.66,-43,1
1658815018,56.10,985.84,987.65,15,20.82,11.77,-44,1
1658815318,55.94,985.76,987.57,15,20.91,11.81,-43,1
1658815618,55.75,985.71,987.52,15,21.05,11.89,-44,1
1658815918,55.42,985.54,987.34,15,21.16,11.90,-44,1
1658816219,55.84,985.50,987.31,15,21.32,12.16,-44,1
1658816519,55.25,985.42,987.23,15,21.47,12.14,-43,1
1658816819,54.29,985.36,987.17,15,21.63,12.02,-43,1
1658817119,53.79,985.29,987.10,15,21.75,11.99,-44,1
1658817419,53.64,985.35,987.16,15,21.89,12.08,-44,1
1658817719,53.93,985.41,987.22,15,22.01,12.27,-44,1
1658818019,53.21,985.73,987.54,15,22.21,12.25,-44,1
1658818319,52.84,985.73,987.54,15,22.46,12.38,-43,1
1658818619,52.87,985.73,987.53,15,22.54,12.46,-44,1
1658818919,53.07,985.77,987.58,15,22.47,12.46,-43,1
1658819219,53.13,986.00,987.80,15,22.40,12.41,-44,1
1658819519,53.62,986.11,987.92,15,22.27,12.43,-43,1
1658819819,54.68,986.38,988.19,15,22.04,12.51,-43,1
1658820119,56.34,986.51,988.32,15,21.83,12.77,-44,1
1658820419,57.42,986.47,988.27,15,21.78,13.02,-44,1
1658820719,56.50,986.49,988.30,15,21.76,12.75,-43,1
1658821020,55.86,986.38,988.19,15,21.64,12.46,-43,1
1658821320,56.30,986.59,988.40,15,21.56,12.51,-44,1
1658821620,56.30,986.73,988.54,15,21.49,12.44,-43,1
1658821920,56.32,986.88,988.69,15,21.43,12.39,-43,1
1658822220,57.09,986.88,988.69,15,21.36,12.54,-44,1
1658822520,57.52,987.04,988.85,15,21.20,12.50,-43,1
1658822820,57.79,987.07,988.87,15,21.13,12.51,-43,1
1658823120,58.46,987.09,988.90,15,21.02,12.58,-43,1
1658823420,59.37,987.17,988.98,15,20.95,12.75,-43,1
1658823720,59.25,987.25,989.05,15,20.89,12.66,-43,1
1658824020,60.95,987.13,988.94,15,20.88,13.09,-43,1
1658824623,60.06,987.35,989.16,15,20.95,12.93,-43,1
1658824923,60.39,987.35,989.16,15,20.94,13.00,-43,1
1658825223,61.45,987.40,989.20,15,20.93,13.26,-43,1
1658825523,61.84,987.57,989.37,15,20.86,13.29,-44,1
1658825824,63.70,987.73,989.54,15,20.83,13.71,-43,1
1658826124,62.62,987.92,989.72,15,20.76,13.39,-42,1
1658826424,63.78,987.91,989.72,15,20.73,13.64,-43,1
1658826724,63.66,987.89,989.70,15,20.72,13.60,-43,1
1658827024,64.46,987.96,989.77,15,20.75,13.82,-43,1
1658827324,64.15,988.03,989.83,15,20.78,13.78,-43,1
1658827624,63.71,988.13,989.94,15,20.82,13.71,-43,1
1658827924,65.40,988.18,989.98,15,20.86,14.15,-43,1
1658828224,68.96,988.31,990.12,15,20.75,14.86,-43,1
1658828524,70.09,988.39,990.20,15,20.54,14.92,-43,1
1658828824,70.94,988.42,990.23,15,20.31,14.88,-43,1
1658829124,73.75,988.53,990.34,15,20.16,15.34,-45,1
1658829424,73.57,988.65,990.46,15,20.00,15.15,-43,1
1658829724,76.03,988.69,990.50,15,19.84,15.51,-42,1
1658830024,77.56,988.69,990.50,15,19.74,15.72,-44,1
1658830324,78.81,988.60,990.41,15,19.63,15.87,-43,1
1658830625,77.77,988.59,990.40,15,19.53,15.56,-42,1
1658830925,78.64,988.69,990.50,15,19.41,15.62,-43,1
1658831225,78.80,988.77,990.58,15,19.35,15.59,-43,1
1658831525,80.55,988.85,990.66,15,19.27,15.86,-43,1
1658831825,81.73,988.96,990.77,15,19.18,16.00,-44,1
1658832125,79.29,989.02,990.83,15,19.05,15.40,-43,1
1658832425,79.05,989.09,990.90,15,18.98,15.28,-43,1
1658832725,77.94,989.15,990.96,15,18.93,15.01,-43,1
1658833025,76.94,989.18,990.99,15,18.92,14.80,-43,1
1658833325,77.81,989.26,991.06,15,18.97,15.03,-43,1
1658833625,75.94,989.23,991.04,15,18.99,14.67,-43,1
1658833925,77.24,989.17,990.98,15,19.02,14.96,-43,1
1658834225,76.56,989.37,991.18,15,19.09,14.89,-43,1
1658834525,78.01,989.47,991.28,15,19.10,15.19,-43,1
1658834825,77.98,989.41,991.22,15,19.10,15.19,-44,1
1658835125,76.32,989.32,991.13,15,19.12,14.87,-43,1
1658835426,78.19,989.41,991.22,15,19.06,15.19,-43,1
1658835726,77.20,989.48,991.29,15,19.10,15.03,-43,1
1658836026,76.43,989.53,991.34,15,19.18,14.95,-44,1
1658836326,77.66,989.57,991.38,15,19.30,15.32,-47,1
1658836626,74.27,989.58,991.38,15,19.32,14.64,-43,1
1658836926,74.18,989.58,991.39,15,19.32,14.62,-42,1
1658837226,75.78,989.52,991.33,15,19.29,14.92,-43,1
1658837526,76.34,989.50,991.30,15,19.25,15.00,-43,1
1658837826,76.38,989.41,991.22,15,19.25,15.01,-43,1
1658838126,78.83,989.26,991.07,15,19.27,15.52,-43,1
1658838426,76.39,989.24,991.05,15,19.28,15.04,-42,1
1658838726,78.40,989.21,991.02,15,19.30,15.46,-43,1
1658839026,77.18,989.15,990.95,15,19.27,15.19,-44,1
1658839326,75.51,989.30,991.11,15,19.29,14.87,-45,1
1658839626,78.25,989.44,991.25,15,19.35,15.48,-44,1
1658839926,75.26,989.50,991.31,15,19.34,14.87,-43,1
1658840226,77.61,989.49,991.30,15,19.40,15.40,-44,1
1658840527,76.34,989.43,991.24,15,19.40,15.15,-45,1
1658840827,73.85,989.48,991.29,15,19.37,14.60,-43,1
1658841127,73.35,989.47,991.28,15,19.34,14.47,-43,1
1658841427,74.18,989.46,991.27,15,19.29,14.59,-42,1
1658841727,73.53,989.47,991.28,15,19.31,14.48,-43,1
1658842027,72.95,989.45,991.25,15,19.42,14.46,-42,1
1658842327,71.95,989.44,991.25,15,19.43,14.26,-43,1
1658842627,73.10,989.44,991.24,15,19.45,14.52,-44,1
1658842927,72.50,989.47,991.27,15,19.48,14.42,-43,1
1658843227,71.96,989.53,991.33,15,19.50,14.33,-44,1
1658843527,73.09,989.54,991.34,15,19.57,14.63,-42,1
1658843827,72.39,989.50,991.31,15,19.63,14.54,-43,1
1658844127,71.72,989.55,991.36,15,19.74,14.50,-44,1
1658844427,71.79,989.61,991.42,15,19.93,14.70,-43,1
1658844727,72.31,989.67,991.48,15,19.95,14.83,-44,1
1658845027,72.75,989.61,991.42,15,19.98,14.96,-42,1
1658845328,71.72,989.59,991.39,15,20.05,14.80,-43,1
1658845628,70.39,989.57,991.38,15,20.13,14.59,-43,1
1658845928,71.33,989.56,991.37,15,20.21,14.87,-43,1
1658846228,72.44,989.68,991.49,15,20.22,15.12,-43,1
1658846528,71.07,989.71,991.52,15,20.24,14.84,-43,1
1658846828,72.75,989.73,991.53,15,20.26,15.23,-41,1
1658847128,72.21,989.70,991.51,15,20.20,15.05,-41,1
1658847428,71.09,989.70,991.51,15,20.18,14.79,-42,1
1658847728,71.31,989.75,991.55,15,20.18,14.84,-41,1
1658848028,71.39,989.78,991.59,15,20.19,14.87,-41,1
1658848328,72.15,989.75,991.55,15,20.19,15.03,-41,1
1658848628,71.12,989.76,991.57,15,20.19,14.81,-41,1
1658848928,70.79,989.72,991.52,15,20.21,14.75,-41,1
1658849228,70.60,989.68,991.49,15,20.19,14.69,-41,1
1658849528,72.37,989.70,991.50,15,20.18,15.07,-41,1
1658849828,71.67,989.64,991.45,15,20.19,14.93,-42,1
1658850128,71.13,989.62,991.43,15,20.14,14.76,-42,1
1658850429,71.27,989.62,991.43,15,20.11,14.76,-42,1
1658850729,72.50,989.63,991.44,15,20.10,15.02,-41,1
1658851029,72.53,989.59,991.40,15,20.08,15.01,-42,1
1658851329,71.48,989.57,991.38,15,20.09,14.79,-42,1
1658851629,71.82,989.56,991.37,15,20.09,14.86,-41,1
1658851929,72.42,989.50,991.30,15,20.13,15.03,-41,1
1658852229,71.67,989.50,991.31,15,20.16,14.90,-41,1
1658852529,72.42,989.49,991.30,15,20.18,15.08,-42,1
1658852829,70.92,989.54,991.35,15,20.18,14.75,-41,1
1658853129,70.89,989.55,991.36,15,20.19,14.76,-50,1
1658853429,71.32,989.57,991.37,15,20.23,14.89,-40,1
1658853729,70.93,989.58,991.38,15,20.28,14.85,-41,1
1658854029,71.57,989.55,991.36,15,20.28,14.99,-41,1
1658854329,70.72,989.52,991.32,15,20.29,14.82,-41,1
1658854629,71.35,989.51,991.32,15,20.35,15.01,-41,1
1658854929,71.96,989.52,991.33,15,20.41,15.20,-41,1
1658855230,71.55,989.54,991.35,15,20.51,15.21,-41,1
1658855530,70.23,989.50,991.31,15,20.65,15.05,-41,1
1658855830,69.52,989.49,991.30,15,20.71,14.95,-42,1
1658856130,69.85,989.52,991.33,15,20.75,15.06,-42,1
1658856430,69.19,989.57,991.38,15,20.82,14.98,-42,1
1658856730,69.99,989.56,991.37,15,20.84,15.18,-42,1
1658857030,68.30,989.56,991.36,15,20.90,14.86,-42,1
1658857330,68.17,989.51,991.32,15,20.90,14.83,-42,1
1658857630,67.99,989.55,991.36,15,20.88,14.77,-42,1
1658857930,68.24,989.54,991.35,15,20.86,14.81,-42,1
1658858230,67.92,989.64,991.45,15,20.80,14.68,-50,1
1658858530,67.91,989.63,991.43,15,20.70,14.58,-42,1
1658858830,67.98,989.64,991.44,15,20.58,14.48,-41,1
1658859130,68.47,989.64,991.44,15,20.45,14.47,-42,1
1658859430,68.62,989.62,991.43,15,20.33,14.39,-41,1
1658859730,69.18,989.64,991.45,15,20.22,14.41,-41,1
1658860031,68.87,989.65,991.46,15,20.10,14.22,-43,1
1658860331,69.57,989.64,991.45,15,20.03,14.31,-42,1
1658860631,69.86,989.70,991.51,15,19.92,14.27,-41,1
1658860931,70.40,989.75,991.56,15,19.82,14.29,-42,1
1658861231,70.88,989.70,991.51,15,19.67,14.26,-43,1
1658861531,71.63,989.72,991.53,15,19.49,14.25,-43,1
1658861831,71.52,989.77,991.57,15,19.39,14.13,-42,1
1658862131,71.51,989.77,991.58,15,19.30,14.04,-42,1
1658862431,71.91,989.79,991.60,15,19.19,14.02,-42,1
1658862731,72.38,989.79,991.60,15,19.11,14.04,-42,1
1658863031,72.81,989.80,991.61,15,19.03,14.06,-43,1
1658863331,72.78,989.78,991.59,15,18.96,13.98,-42,1
1658863631,72.42,989.82,991.62,15,18.94,13.89,-42,1
1658863931,72.58,989.81,991.61,15,18.93,13.91,-43,1
1658864231,72.73,989.82,991.63,15,18.86,13.87,-42,1
1658864531,72.83,989.80,991.61,15,18.75,13.79,-42,1
1658864831,72.81,989.75,991.56,15,18.64,13.68,-42,1
1658865132,73.27,989.78,991.59,15,18.57,13.71,-43,1
1658865432,73.25,989.78,991.59,15,18.51,13.65,-43,1
1658865732,73.17,989.79,991.59,15,18.43,13.55,-42,1
1658866032,73.38,989.79,991.59,15,18.45,13.62,-42,1
1658866332,73.52,989.78,991.59,15,18.39,13.59,-42,1
1658866632,73.45,989.81,991.62,15,18.32,13.51,-42,1
1658866932,73.83,989.77,991.57,15,18.24,13.51,-42,1
1658867232,74.36,989.80,991.61,15,18.15,13.53,-42,1
1658867532,74.17,989.82,991.62,15,18.06,13.40,-42,1
1658867832,74.91,989.84,991.65,15,17.99,13.49,-46,1
1658868132,74.57,989.92,991.72,15,17.90,13.33,-42,1
1658868432,74.62,989.90,991.71,15,17.87,13.31,-43,1
1658868732,74.31,989.97,991.78,15,17.89,13.27,-43,1
1658869032,74.31,989.97,991.78,15,17.94,13.32,-42,1
1658869332,74.02,990.04,991.84,15,18.00,13.32,-50,1
1658869632,74.37,990.06,991.87,15,17.97,13.36,-43,1
1658869933,73.95,990.06,991.87,15,17.97,13.27,-42,1
1658870233,73.44,990.08,991.89,15,17.96,13.16,-44,1
1658870533,73.23,990.14,991.94,15,17.95,13.10,-43,1
1658870833,73.36,990.17,991.98,15,17.90,13.08,-42,1
1658871133,73.30,990.20,992.01,15,17.90,13.07,-42,1
1658871433,71.87,990.20,992.01,15,18.01,12.87,-42,1
1658871733,71.07,990.31,992.12,15,18.05,12.74,-42,1
1658872033,72.08,990.28,992.08,15,18.02,12.93,-44,1
1658872333,72.36,990.32,992.12,15,17.95,12.92,-42,1
1658872633,72.08,990.43,992.24,15,17.87,12.78,-42,1
1658872933,72.73,990.42,992.23,15,17.83,12.88,-42,1
1658873233,73.71,990.40,992.20,15,17.78,13.04,-43,1
1658873533,72.58,990.39,992.20,15,17.72,12.75,-42,1
1658873833,72.93,990.41,992.22,15,17.68,12.78,-43,1
1658874133,72.52,990.45,992.25,15,17.70,12.71,-42,1
1658874433,72.54,990.42,992.23,15,17.75,12.77,-42,1
1658874733,72.85,990.48,992.29,15,17.82,12.90,-42,1
1658875034,72.51,990.49,992.30,15,17.89,12.90,-42,1
1658875334,72.48,990.56,992.37,15,17.98,12.97,-42,1
1658875634,72.19,990.61,992.42,15,18.05,12.98,-43,1
1658875934,72.66,990.61,992.42,15,18.12,13.15,-42,1
1658876234,71.86,990.61,992.42,15,18.17,13.03,-42,1
1658876534,71.62,990.65,992.46,15,18.21,13.01,-42,1
1658876834,72.05,990.72,992.53,15,18.22,13.12,-42,1
1658877134,72.22,990.82,992.63,15,18.22,13.15,-42,1
1658877434,71.97,990.85,992.66,15,18.18,13.06,-42,1
1658877734,72.06,990.83,992.63,15,18.12,13.02,-42,1
1658878034,72.94,990.84,992.65,15,18.06,13.15,-42,1
1658878334,72.31,990.89,992.70,15,18.00,12.96,-42,1
1658878634,73.31,990.96,992.77,15,17.95,13.12,-41,1
1658878934,74.04,990.97,992.78,15,17.90,13.22,-42,1
1658879234,74.19,991.01,992.82,15,17.84,13.20,-42,1
1658879534,73.32,991.04,992.84,15,17.81,12.99,-43,1
1658879835,73.78,991.04,992.85,15,17.75,13.02,-43,1
1658880135,74.43,991.07,992.87,15,17.71,13.12,-43,1
1658880435,74.86,991.12,992.92,15,17.64,13.14,-43,1
1658880735,74.50,991.19,993.00,15,17.58,13.01,-44,1
1658881035,74.16,991.18,992.99,15,17.53,12.89,-44,1
1658881335,74.45,991.18,992.99,15,17.47,12.89,-42,1
1658881635,75.83,991.17,992.98,15,17.38,13.09,-43,1
1658881935,75.21,991.19,993.00,15,17.29,12.87,-42,1
1658882235,75.78,991.24,993.05,15,17.20,12.90,-43,1
1658882535,76.15,991.27,993.08,15,17.07,12.85,-44,1
1658882835,77.15,991.36,993.16,15,16.97,12.96,-43,1
1658883135,77.69,991.42,993.22,15,16.86,12.95,-43,1
1658883435,77.08,991.47,993.28,15,16.77,12.75,-44,1
1658883735,77.37,991.45,993.26,15,16.67,12.71,-43,1
1658884035,76.67,991.48,993.28,15,16.58,12.48,-43,1
1658884335,77.13,991.53,993.34,15,16.49,12.48,-43,1
1658884636,76.96,991.49,993.29,15,16.42,12.38,-43,1
1658884936,76.91,991.59,993.40,15,16.36,12.32,-43,1
1658885236,77.09,991.53,993.33,15,16.31,12.30,-42,1
1658885536,76.78,991.56,993.37,15,16.26,12.19,-44,1
1658885836,76.93,991.55,993.36,15,16.22,12.18,-43,1
1658886136,77.47,991.58,993.39,15,16.19,12.26,-43,1
1658886436,77.37,991.53,993.34,15,16.14,12.19,-43,1
1658886736,77.68,991.54,993.35,15,16.08,12.20,-43,1
1658887036,77.14,991.60,993.41,15,16.01,12.02,-42,1
1658887336,75.90,991.70,993.51,15,15.93,11.70,-43,1
1658887636,76.95,991.72,993.53,15,15.85,11.83,-43,1
1658887936,77.33,991.76,993.57,15,15.79,11.85,-42,1
1658888236,75.89,991.70,993.51,15,15.82,11.59,-42,1
1658888536,76.52,991.75,993.55,15,15.88,11.77,-42,1
1658888836,75.23,991.77,993.58,15,15.94,11.57,-43,1
1658889136,75.86,991.76,993.56,15,15.97,11.73,-43,1
1658889437,75.05,991.82,993.62,15,15.97,11.57,-43,1
1658889737,74.70,991.84,993.65,15,15.97,11.49,-42,1
1658890037,74.39,991.85,993.66,15,15.95,11.41,-42,1
1658890337,73.94,991.95,993.75,15,15.96,11.33,-44,1
1658890637,73.46,991.98,993.79,15,15.98,11.25,-43,1
1658890937,73.28,992.07,993.88,15,15.97,11.21,-44,1
1658891237,73.09,992.14,993.95,15,15.88,11.08,-45,1
1658891537,73.25,992.24,994.05,15,15.78,11.02,-42,1
1658891837,73.71,992.40,994.20,15,15.68,11.01,-43,1
1658892137,74.12,992.45,994.26,15,15.63,11.05,-43,1
1658892437,74.08,992.49,994.30,15,15.56,10.97,-43,1
1658892737,73.99,992.56,994.37,15,15.54,10.94,-42,1
1658893037,74.16,992.56,994.37,15,15.52,10.95,-43,1
1658893337,73.65,992.64,994.45,15,15.49,10.82,-43,1
1658893637,73.80,992.71,994.52,15,15.48,10.84,-42,1
1658893937,73.30,992.70,994.50,15,15.53,10.79,-43,1
1658894238,73.53,992.67,994.47,15,15.54,10.84,-41,1
1658894538,73.55,992.70,994.51,15,15.53,10.84,-42,1
1658894838,73.39,992.64,994.45,15,15.57,10.84,-42,1
1658895138,73.19,992.62,994.42,15,15.60,10.83,-42,1
1658895438,73.29,992.59,994.39,15,15.66,10.91,-41,1
1658895738,72.99,992.61,994.42,15,15.66,10.85,-40,1
1658896038,72.83,992.57,994.38,15,15.69,10.84,-42,1
1658896338,72.91,992.55,994.36,15,15.72,10.89,-41,1
1658896638,72.35,992.58,994.38,15,15.75,10.80,-42,1
1658896938,71.94,992.63,994.43,15,15.79,10.75,-42,1
1658897238,71.72,992.62,994.43,15,15.82,10.74,-41,1
1658897538,71.58,992.69,994.50,15,15.86,10.75,-41,1
1658897838,71.95,992.51,994.32,15,15.94,10.90,-42,1
1658898138,71.56,992.48,994.29,15,16.08,10.95,-41,1
1658898438,70.53,992.54,994.35,15,16.17,10.82,-41,1
1658898738,69.98,992.60,994.41,15,16.34,10.87,-42,1
1658899039,68.06,992.69,994.50,15,16.55,10.65,-42,1
1658899339,65.50,992.76,994.57,15,16.79,10.31,-42,1
1658899639,65.48,992.80,994.61,15,17.07,10.57,-43,1
1658899939,64.71,992.85,994.65,15,17.23,10.54,-42,1
1658900239,63.33,992.83,994.64,15,17.30,10.28,-41,1
1658900539,61.03,992.85,994.66,15,17.21,9.65,-41,1
1658900839,60.63,992.79,994.60,15,17.23,9.57,-43,1
1658901139,61.85,992.82,994.63,15,17.34,9.97,-42,1
1658901439,62.37,992.76,994.57,15,17.58,10.32,-41,1
1658901739,60.41,992.75,994.55,15,17.66,9.92,-41,1
1658902039,58.94,992.88,994.68,15,17.68,9.57,-42,1
1658902339,59.50,992.91,994.72,15,17.83,9.85,-41,1
1658902639,58.49,992.99,994.79,15,18.02,9.77,-41,1
1658902939,58.68,993.01,994.82,15,18.18,9.97,-41,1
1658903239,58.45,993.02,994.83,15,18.25,9.98,-42,1
1658903539,59.65,992.77,994.58,15,18.15,10.19,-42,1
1658903840,59.52,992.65,994.45,15,18.25,10.25,-42,1
1658904140,59.57,992.60,994.41,15,18.28,10.29,-41,1
1658904440,59.03,992.62,994.43,15,18.42,10.29,-42,1
1658904740,59.40,992.70,994.50,15,18.55,10.50,-42,1
1658905040,58.59,992.66,994.46,15,18.60,10.34,-41,1
1658905340,57.47,992.63,994.44,15,18.76,10.21,-41,1
1658905640,57.52,992.55,994.36,15,18.85,10.30,-42,1
1658905940,57.64,992.60,994.40,15,18.86,10.34,-42,1
1658906240,56.60,992.68,994.48,15,18.85,10.06,-42,1
1658906540,55.41,992.71,994.52,15,18.87,9.76,-41,1
1658906840,55.87,992.78,994.58,15,19.01,10.02,-42,1
1658907140,56.87,992.83,994.64,15,19.23,10.49,-42,1
1658907440,56.48,992.85,994.66,15,19.36,10.50,-42,1
1658907740,55.31,992.89,994.70,15,19.49,10.31,-42,1
1658908040,54.91,992.98,994.78,15,19.64,10.34,-42,1
1658908340,56.00,992.99,994.80,15,19.75,10.74,-42,1
1658908641,53.90,992.95,994.75,15,20.04,10.44,-43,1
1658908941,53.09,992.91,994.71,15,20.12,10.28,-43,1
1658909241,52.10,992.99,994.80,15,20.17,10.05,-44,1
1658909541,54.38,993.02,994.82,15,20.30,10.81,-42,1
1658909841,54.11,992.98,994.78,15,20.21,10.65,-44,1
1658910141,54.20,992.96,994.77,15,20.21,10.68,-42,1
1658910441,55.74,992.93,994.74,15,20.34,11.22,-42,1
1658910741,53.40,993.02,994.82,15,20.40,10.63,-42,1
1658911041,55.90,993.07,994.88,15,20.28,11.21,-40,1
1658911341,54.22,993.07,994.88,15,20.17,10.65,-42,1
1658911641,55.57,993.04,994.85,15,20.11,10.96,-42,1
1658911941,54.08,993.01,994.82,15,20.45,10.87,-43,1
1658912241,55.11,992.94,994.75,15,20.59,11.28,-41,1
1658912541,53.00,993.03,994.84,15,20.63,10.73,-42,1
1658912841,53.96,993.03,994.83,15,20.66,11.03,-41,1
1658913142,53.12,993.00,994.81,15,20.64,10.77,-45,1
1658913442,52.93,992.98,994.78,15,20.83,10.90,-41,1
1658913742,51.92,993.01,994.82,15,21.00,10.77,-41,1
1658914042,51.00,993.02,994.83,15,21.23,10.71,-41,1
1658914342,52.37,992.97,994.78,15,21.52,11.38,-43,1
1658914642,50.55,993.09,994.89,15,21.50,10.82,-43,1
1658914942,50.90,993.00,994.81,15,21.54,10.97,-43,1
1658915242,50.94,992.99,994.80,15,21.56,10.99,-42,1
1658915542,52.72,993.04,994.85,15,21.61,11.56,-43,1
1658915842,50.83,993.08,994.89,15,21.51,10.92,-43,1
1658916142,52.31,993.05,994.86,15,21.41,11.26,-42,1
1658916442,52.97,992.98,994.78,15,21.61,11.63,-45,1
1658916742,51.55,993.04,994.85,15,21.98,11.56,-42,1
1658917042,49.90,993.08,994.89,15,21.92,11.01,-42,1
1658917342,51.09,993.03,994.84,15,21.70,11.17,-41,1
1658917642,50.46,993.05,994.86,15,21.38,10.69,-41,1
1658917943,52.68,993.14,994.95,15,21.11,11.08,-41,1
1658918243,53.30,993.15,994.96,15,20.87,11.04,-42,1
1658918543,53.43,993.12,994.92,15,20.75,10.97,-42,1
1658918843,53.73,993.05,994.86,15,20.80,11.10,-41,1
1658919143,53.97,992.99,994.80,15,20.84,11.20,-42,1
1658919443,54.36,993.00,994.81,15,20.76,11.23,-41,1
1658919743,55.34,993.09,994.90,15,20.70,11.45,-43,1
1658920043,55.01,993.13,994.94,15,20.70,11.36,-43,1
1658920343,55.12,993.15,994.96,15,20.87,11.55,-40,1
1658920643,54.88,993.15,994.96,15,21.04,11.64,-40,1
1658920943,54.04,993.15,994.96,15,21.24,11.59,-42,1
1658921243,54.76,993.20,995.01,15,21.28,11.83,-43,1
1658921543,54.28,993.21,995.01,15,21.29,11.70,-43,1
1658921843,54.74,993.23,995.04,15,21.26,11.80,-42,1
1658922143,54.75,993.22,995.03,15,21.26,11.81,-43,1
1658922443,53.96,993.24,995.04,15,21.25,11.58,-41,1
1658922744,54.40,993.26,995.07,15,21.23,11.68,-41,1
1658923044,53.62,993.26,995.07,15,21.31,11.54,-41,1
1658923344,53.62,993.22,995.03,15,21.26,11.49,-42,1
1658923644,54.83,993.16,994.97,15,21.30,11.87,-41,1
1658923944,53.66,993.10,994.90,15,21.42,11.65,-41,1
1658924244,54.40,993.00,994.80,15,21.51,11.94,-41,1
1658924544,53.11,993.05,994.85,15,21.78,11.83,-42,1
1658924844,53.07,993.04,994.85,15,21.95,11.97,-42,1
1658925144,52.83,992.96,994.77,15,22.21,12.15,-42,1
1658925444,52.38,993.02,994.83,15,22.14,11.95,-41,1
1658925744,53.38,993.03,994.84,15,21.97,12.08,-41,1
1658926044,53.59,993.01,994.82,15,21.77,11.96,-42,1
1658926344,54.23,992.99,994.80,15,21.61,11.99,-41,1
1658926644,53.94,993.06,994.86,15,21.43,11.74,-41,1
1658926944,54.20,993.01,994.82,15,21.21,11.61,-42,1
1658927244,54.87,992.95,994.76,15,21.07,11.66,-41,1
1658927545,54.33,993.00,994.81,15,21.16,11.60,-40,1
1658927845,55.47,992.93,994.74,15,21.14,11.89,-40,1
1658928145,54.54,992.95,994.75,15,21.45,11.93,-41,1
1658928445,54.27,992.90,994.71,15,21.47,11.87,-42,1
1658928745,55.02,992.88,994.69,15,21.43,12.04,-41,1
1658929045,54.85,992.86,994.67,15,21.40,11.97,-42,1
1658929345,53.46,992.88,994.69,15,21.35,11.53,-41,1
1658929645,53.63,992.88,994.68,15,21.43,11.65,-43,1
1658929945,54.07,992.91,994.72,15,21.75,12.07,-43,1
1658930245,53.50,992.87,994.68,15,21.69,11.86,-43,1
1658930545,53.79,992.85,994.65,15,21.76,12.00,-42,1
1658930845,52.85,992.84,994.64,15,21.95,11.91,-43,1
1658931145,53.37,992.80,994.60,15,21.85,11.97,-41,1
1658931445,53.74,992.84,994.65,15,21.82,12.04,-41,1
1658931745,53.17,992.81,994.62,15,21.93,11.99,-42,1
1658932045,52.83,992.76,994.57,15,21.90,11.86,-41,1
1658932346,52.96,992.77,994.57,15,21.80,11.80,-42,1
1658932646,53.57,992.78,994.59,15,21.78,11.96,-41,1
1658932946,54.15,992.74,994.55,15,21.75,12.10,-41,1
1658933246,54.46,992.76,994.57,15,21.72,12.15,-42,1
1658933546,54.55,992.70,994.50,15,21.68,12.14,-42,1
1658933846,50.86,992.72,994.52,15,21.67,11.07,-41,1
1658934146,49.43,992.65,994.45,15,21.65,10.63,-42,1
1658934446,50.45,992.63,994.43,15,21.71,10.99,-42,1
1658934746,51.48,992.64,994.45,15,21.82,11.39,-42,1
1658935046,49.49,992.71,994.51,15,21.88,10.85,-43,1
1658935346,47.90,992.63,994.44,15,21.90,10.38,-42,1
1658935646,48.00,992.70,994.51,15,21.94,10.45,-41,1
1658935946,48.41,992.71,994.52,15,21.91,10.55,-41,1
1658936246,47.70,992.79,994.60,15,21.87,10.29,-41,1
1658936546,50.11,992.70,994.50,15,21.82,10.99,-44,1
1658936846,48.98,992.69,994.50,15,21.82,10.64,-45,1
1658937146,49.29,992.68,994.49,15,21.76,10.68,-41,1
1658937447,48.96,992.66,994.46,15,21.65,10.48,-42,1
1658937747,47.62,992.72,994.53,15,21.50,9.93,-44,1
1658938047,47.22,992.70,994.51,15,21.29,9.61,-41,1
1658938347,48.57,992.77,994.57,15,21.20,9.95,-41,1
1658938647,48.29,992.79,994.60,15,21.10,9.77,-42,1
1658938947,49.60,992.80,994.60,15,21.04,10.12,-41,1
1658939247,47.82,992.72,994.53,15,21.03,9.56,-42,1
1658939547,48.51,992.75,994.56,15,20.92,9.68,-42,1
1658939847,48.86,992.81,994.61,15,20.85,9.72,-42,1
1658940147,49.38,992.74,994.54,15,20.78,9.81,-43,1
1658940447,48.86,992.65,994.45,15,20.76,9.64,-42,1
1658940747,48.03,992.68,994.48,15,20.77,9.39,-41,1
1658941047,49.44,992.67,994.47,15,20.74,9.79,-42,1
1658941347,50.00,992.57,994.38,15,20.74,9.96,-41,1
1658941647,47.92,992.62,994.43,15,20.66,9.25,-42,1
1658941947,49.16,992.58,994.39,15,20.56,9.54,-41,1
1658942248,48.96,992.53,994.34,15,20.47,9.40,-41,1
1658942548,48.22,992.46,994.27,15,20.48,9.18,-42,1
1658942848,49.28,992.51,994.32,15,20.55,9.57,-42,1
1658943148,47.90,992.53,994.34,15,20.49,9.09,-41,1
1658943448,48.36,992.66,994.47,15,20.37,9.12,-42,1
1658943748,49.33,992.75,994.56,15,20.32,9.37,-42,1
1658944048,48.82,992.77,994.58,15,20.28,9.18,-41,1
1658944348,49.28,992.75,994.56,15,20.27,9.31,-41,1
1658944648,48.81,992.73,994.54,15,20.22,9.13,-41,1
1658944948,47.24,992.70,994.51,15,20.19,8.61,-42,1
1658945248,48.98,992.69,994.50,15,20.13,9.09,-41,1
1658945548,48.42,992.82,994.63,15,20.08,8.88,-41,1
1658945848,49.02,992.73,994.54,15,20.04,9.02,-42,1
1658946148,49.34,992.90,994.70,15,20.03,9.11,-41,1
1658946448,49.24,992.89,994.70,15,20.02,9.07,-41,1
1658946748,48.05,992.90,994.70,15,19.99,8.68,-41,1
1658947048,48.02,993.00,994.81,15,19.97,8.65,-41,1
1658947349,48.55,993.13,994.94,15,19.95,8.80,-42,1
1658947649,48.70,993.28,995.08,15,19.92,8.82,-42,1
1658947949,50.22,993.37,995.18,15,19.84,9.20,-41,1
1658948249,50.68,993.37,995.18,15,19.72,9.22,-42,1
1658948549,51.29,993.49,995.29,15,19.58,9.27,-42,1
1658948849,51.45,993.51,995.31,15,19.45,9.20,-42,1
1658949149,51.27,993.56,995.37,15,19.23,8.94,-41,1
1658949449,51.61,993.57,995.38,15,19.08,8.90,-41,1
1658949749,52.29,993.67,995.48,15,18.93,8.96,-41,1
1658950049,52.71,993.77,995.58,15,18.77,8.93,-43,1
1658950349,53.47,993.82,995.63,15,18.61,8.99,-40,1
1658950649,53.98,993.87,995.68,15,18.49,9.02,-41,1
1658950949,54.23,993.97,995.77,15,18.42,9.02,-41,1
1658951249,54.50,994.03,995.83,15,18.39,9.07,-41,1
1658951549,54.89,994.14,995.95,15,18.38,9.17,-42,1
1658951849,55.17,994.23,996.04,15,18.35,9.21,-42,1
1658952150,54.92,994.28,996.09,15,18.30,9.10,-41,1
1658952450,55.34,994.27,996.08,15,18.21,9.13,-41,1
1658952750,55.61,994.31,996.12,15,18.06,9.06,-41,1
1658953050,56.26,994.33,996.14,15,17.94,9.12,-42,1
1658953350,56.51,994.37,996.17,15,17.88,9.13,-41,1
1658953650,56.12,994.39,996.19,15,17.83,8.98,-42,1
1658953950,55.04,994.38,996.19,15,17.84,8.70,-41,1
1658954250,55.37,994.50,996.31,15,17.89,8.84,-41,1
1658954550,54.95,994.57,996.37,15,17.85,8.69,-42,1
1658954850,53.50,994.65,996.46,15,17.74,8.19,-41,1
1658955150,54.18,994.71,996.52,15,17.63,8.28,-41,1
1658955450,54.14,994.70,996.50,15,17.51,8.15,-41,1
1658955750,54.64,994.71,996.52,15,17.38,8.17,-41,1
1658956050,54.24,994.80,996.61,15,17.24,7.93,-41,1
1658956350,54.83,994.82,996.63,15,17.10,7.96,-41,1
1658956650,55.52,994.89,996.70,15,16.97,8.02,-41,1
1658956951,55.77,994.89,996.70,15,16.82,7.95,-41,1
1658957251,55.46,994.92,996.72,15,16.70,7.75,-42,1
1658957551,55.94,994.91,996.71,15,16.59,7.78,-42,1
1658957851,56.15,994.99,996.80,15,16.46,7.71,-41,1
1658958151,55.84,995.06,996.86,15,16.37,7.55,-41,1
1658958451,55.42,995.07,996.87,15,16.30,7.37,-42,1
1658958751,55.45,995.11,996.92,15,16.25,7.33,-41,1
1658959051,55.53,995.21,997.01,15,16.23,7.33,-41,1
1658959351,55.00,995.26,997.07,15,16.16,7.13,-41,1
1658959651,55.03,995.25,997.05,15,16.12,7.10,-42,1
1658959951,55.28,995.25,997.05,15,16.08,7.13,-44,1
1658960251,55.20,995.29,997.10,15,16.01,7.04,-41,1
1658960551,55.08,995.31,997.12,15,15.96,6.96,-41,1
1658960851,54.88,995.32,997.12,15,15.90,6.85,-41,1
1658961151,55.23,995.38,997.19,15,15.84,6.89,-41,1
1658961451,55.59,995.45,997.25,15,15.74,6.89,-42,1
1658961751,55.69,995.45,997.26,15,15.67,6.85,-42,1
1658962052,55.38,995.50,997.30,15,15.62,6.73,-42,1
1658962352,54.99,995.56,997.37,15,15.58,6.58,-41,1
1658962652,55.58,995.55,997.36,15,15.55,6.71,-41,1
1658962952,55.66,995.62,997.43,15,15.51,6.70,-41,1
1658963252,55.34,995.67,997.47,15,15.46,6.57,-42,1
1658963552,55.90,995.65,997.46,15,15.39,6.65,-40,1
1658963852,55.93,995.71,997.52,15,15.31,6.58,-41,1
1658964152,55.96,995.66,997.47,15,15.26,6.54,-41,1
1658964452,56.28,995.72,997.53,15,15.18,6.55,-41,1
1658964752,56.33,995.78,997.59,15,15.12,6.51,-41,1
1658965052,56.85,995.88,997.69,15,15.02,6.55,-41,1
1658965352,57.18,995.84,997.65,15,14.97,6.58,-42,1
1658965652,56.95,995.80,997.61,15,14.94,6.50,-41,1
1658965952,57.04,995.79,997.59,15,14.89,6.47,-41,1
1658966252,57.33,995.79,997.60,15,14.80,6.46,-41,1
1658966552,57.59,995.81,997.62,15,14.72,6.45,-41,1
1658966853,57.77,995.78,997.58,15,14.69,6.47,-41,1
1658967153,57.88,995.80,997.60,15,14.65,6.46,-42,1
1658967453,57.97,995.84,997.64,15,14.63,6.46,-42,1
1658967753,57.86,995.82,997.62,15,14.60,6.41,-41,1
1658968053,58.21,995.76,997.57,15,14.60,6.50,-40,1
1658968353,57.98,995.78,997.59,15,14.61,6.45,-41,1
1658968653,58.05,995.75,997.56,15,14.58,6.44,-41,1
1658968953,58.27,995.73,997.53,15,14.55,6.46,-42,1
1658969253,57.97,995.71,997.52,15,14.60,6.43,-42,1
1658969553,58.24,995.69,997.50,15,14.67,6.57,-41,1
1658969853,57.89,995.69,997.49,15,14.70,6.51,-43,1
1658970153,57.80,995.65,997.46,15,14.73,6.51,-43,1
1658970453,58.20,995.70,997.51,15,14.69,6.58,-41,1
1658970753,58.22,995.73,997.53,15,14.63,6.53,-42,1
1658971053,58.79,995.72,997.52,15,14.54,6.58,-42,1
1658971353,58.53,995.77,997.58,15,14.55,6.53,-42,1
1658971653,58.40,995.81,997.62,15,14.46,6.41,-42,1
1658971954,59.01,995.86,997.66,15,14.36,6.47,-41,1
1658972254,59.38,995.85,997.66,15,14.22,6.43,-41,1
1658972554,60.27,995.89,997.70,15,14.08,6.51,-43,1
1658972854,60.33,995.86,997.67,15,13.94,6.39,-42,1
1658973154,60.93,995.89,997.70,15,13.79,6.40,-41,1
1658973454,61.86,996.01,997.81,15,13.68,6.51,-39,1
1658973754,61.99,995.96,997.77,15,13.58,6.45,-41,1
1658974054,62.55,995.99,997.79,15,13.48,6.48,-40,1
1658974354,62.75,995.98,997.79,15,13.42,6.47,-42,1
1658974654,63.03,995.99,997.79,15,13.31,6.43,-40,1
1658974954,63.62,996.02,997.83,15,13.15,6.42,-38,1
1658975254,63.63,996.02,997.82,15,13.03,6.30,-40,1
1658975554,63.87,996.02,997.83,15,12.93,6.27,-39,1
1658975854,64.23,996.07,997.87,15,12.82,6.24,-39,1
1658976154,64.60,996.12,997.93,15,12.72,6.23,-41,1
1658976454,64.87,996.12,997.93,15,12.63,6.20,-41,1
1658976755,65.54,996.10,997.91,15,12.54,6.27,-41,1
1658977055,65.70,996.12,997.92,15,12.44,6.21,-40,1
1658977355,65.65,996.14,997.95,15,12.38,6.14,-39,1
1658977655,66.03,996.20,998.01,15,12.34,6.19,-40,1
1658977955,67.05,996.29,998.10,15,12.30,6.37,-40,1
1658978255,66.71,996.34,998.14,15,12.31,6.31,-39,1
1658978555,66.09,996.39,998.19,15,12.32,6.18,-41,1
1658978855,66.32,996.38,998.19,15,12.27,6.18,-41,1
1658979155,66.32,996.43,998.23,15,12.24,6.16,-40,1
1658979455,66.39,996.44,998.25,15,12.20,6.13,-39,1
1658979755,66.24,996.47,998.28,15,12.21,6.11,-41,1
1658980055,66.87,996.50,998.31,15,12.21,6.25,-40,1
1658980355,67.02,996.53,998.34,15,12.24,6.31,-41,1
1658980655,66.32,996.56,998.36,15,12.27,6.18,-41,1
1658980955,66.51,996.64,998.45,15,12.35,6.30,-40,1
1658981255,66.50,996.67,998.48,15,12.42,6.37,-40,1
1658981556,65.98,996.71,998.51,15,12.49,6.32,-40,1
1658981856,66.24,996.74,998.55,15,12.59,6.47,-41,1
1658982156,66.02,996.74,998.55,15,12.73,6.56,-42,1
1658982456,65.46,996.76,998.57,15,12.86,6.56,-39,1
1658982756,65.68,996.81,998.62,15,12.98,6.72,-39,1
1658983056,64.92,996.84,998.64,15,13.11,6.67,-39,1
1658983356,65.14,996.81,998.62,15,13.23,6.84,-41,1
1658983656,64.24,996.81,998.62,15,13.37,6.77,-40,1
1658983956,63.67,996.86,998.66,15,13.50,6.76,-39,1
1658984256,63.48,996.90,998.70,15,13.63,6.84,-40,1
1658984556,63.60,996.86,998.67,15,13.78,7.01,-40,1
1658984856,62.97,996.89,998.70,15,13.96,7.04,-39,1
1658985156,62.95,996.92,998.73,15,14.16,7.22,-40,1
1658985456,62.59,996.86,998.67,15,14.34,7.31,-42,1
1658985756,62.58,996.90,998.71,15,14.54,7.50,-40,1
1658986056,62.36,996.94,998.74,15,14.77,7.66,-40,1
1658986356,61.50,996.92,998.73,15,15.00,7.68,-42,1
1658986657,61.20,996.92,998.72,15,15.24,7.83,-40,1
1658986957,60.15,996.95,998.75,15,15.50,7.82,-40,1
1658987257,60.41,996.96,998.76,15,15.73,8.10,-41,1
1658987557,59.58,996.97,998.77,15,15.94,8.09,-41,1
1658987857,58.54,996.99,998.80,15,16.15,8.03,-41,1
1658988157,58.24,996.99,998.79,15,16.39,8.18,-42,1
1658988457,58.02,996.96,998.77,15,16.61,8.33,-39,1
1658988757,56.83,997.03,998.84,15,16.80,8.20,-40,1
1658989057,56.14,997.12,998.93,15,16.98,8.19,-41,1
1658989357,56.25,997.09,998.89,15,17.20,8.43,-40,1
1658989657,55.02,997.09,998.90,15,17.32,8.21,-40,1
1658989957,54.27,997.10,998.91,15,17.48,8.16,-41,1
1658990257,52.68,997.09,998.90,15,17.67,7.90,-41,1
1658990557,52.54,997.09,998.90,15,17.82,8.00,-40,1
1658990857,52.88,997.12,998.92,15,17.94,8.20,-42,1
1658991157,52.05,997.21,999.02,15,18.01,8.04,-43,1
1658991458,51.05,997.20,999.01,15,18.08,7.82,-42,1
1658991758,51.60,997.20,999.01,15,18.13,8.02,-40,1
1658992058,50.65,997.24,999.05,15,18.19,7.80,-42,1
1658992358,51.63,997.26,999.06,15,18.27,8.16,-42,1
1658992658,49.26,997.26,999.06,15,18.30,7.50,-42,1
1658992958,49.99,997.27,999.08,15,18.31,7.72,-40,1
1658993258,48.50,997.30,999.11,15,18.38,7.34,-39,1
1658993558,49.15,997.30,999.11,15,18.41,7.57,-43,1
1658993858,48.98,997.30,999.11,15,18.47,7.57,-42,1
1658994158,48.39,997.32,999.12,15,18.62,7.53,-42,1
1658994458,48.59,997.39,999.20,15,18.74,7.70,-42,1
1658994758,49.37,997.46,999.27,15,18.95,8.13,-44,1
1658995058,47.30,997.39,999.20,15,19.11,7.64,-42,1
1658995358,47.93,997.38,999.19,15,19.29,8.00,-43,1
1658995658,46.31,997.46,999.27,15,19.32,7.53,-42,1
1658995958,45.09,997.45,999.26,15,19.37,7.18,-44,1
1658996258,45.66,997.46,999.27,15,19.37,7.36,-42,1
1658996559,47.47,997.45,999.26,15,19.42,7.98,-44,1
1658996859,47.71,997.46,999.27,15,19.47,8.10,-41,1
1658997159,47.21,997.42,999.22,15,19.53,8.00,-40,1
1658997459,45.78,997.41,999.21,15,19.66,7.67,-41,1
1658997759,45.06,997.38,999.19,15,19.70,7.47,-41,1
1658998059,46.19,997.43,999.24,15,19.77,7.90,-41,1
1658998359,46.09,997.37,999.18,15,19.79,7.88,-42,1
1658998659,45.96,997.40,999.20,15,20.01,8.04,-42,1
1658998959,45.11,997.47,999.28,15,20.19,7.93,-42,1
1658999259,45.25,997.47,999.27,15,20.30,8.08,-41,1
1658999559,43.27,997.39,999.20,15,20.55,7.65,-43,1
1658999859,43.29,997.39,999.20,15,20.53,7.64,-42,1
1659000159,45.04,997.38,999.19,15,20.56,8.25,-41,1
1659000459,44.49,997.42,999.23,15,20.68,8.17,-41,1
1659000759,43.92,997.37,999.18,15,20.76,8.06,-42,1
1659001059,42.46,997.33,999.13,15,20.79,7.59,-42,1
1659001360,43.61,997.34,999.15,15,20.89,8.07,-42,1
1659001660,43.08,997.37,999.17,15,21.02,8.01,-42,1
1659001960,43.95,997.37,999.18,15,21.20,8.46,-42,1
1659002260,43.66,997.31,999.12,15,21.24,8.40,-41,1
1659002560,42.80,997.26,999.06,15,21.31,8.17,-42,1
1659002860,41.46,997.22,999.02,15,21.38,7.77,-40,1
1659003160,41.01,997.26,999.07,15,21.30,7.54,-42,1
1659003460,41.88,997.34,999.15,15,21.39,7.93,-41,1
1659003760,41.31,997.23,999.04,15,21.42,7.75,-41,1
1659004060,41.98,997.17,998.98,15,21.53,8.09,-42,1
1659004360,44.12,997.13,998.93,15,21.55,8.84,-42,1
1659004660,41.21,997.12,998.92,15,21.61,7.89,-42,1
1659004960,40.79,997.11,998.92,15,21.61,7.74,-41,1
1659005260,42.73,997.08,998.89,15,21.75,8.55,-42,1
1659005560,41.43,997.12,998.93,15,22.03,8.34,-41,1
1659005860,41.85,997.03,998.84,15,22.12,8.57,-43,1
1659006161,42.00,997.04,998.84,15,22.22,8.72,-41,1
1659006461,41.51,996.99,998.80,15,22.46,8.76,-43,1
1659006761,39.84,996.98,998.79,15,22.50,8.19,-43,1
1659007061,41.16,996.92,998.73,15,22.48,8.65,-42,1
1659007361,40.50,996.87,998.68,15,22.54,8.47,-42,1
1659007661,40.11,996.88,998.68,15,22.71,8.47,-42,1
1659007961,39.36,996.85,998.66,15,22.82,8.29,-42,1
1659008261,39.24,996.83,998.64,15,22.87,8.30,-43,1
1659008561,40.49,996.78,998.59,15,22.94,8.82,-42,1
1659008861,41.51,996.69,998.49,15,23.09,9.33,-41,1
1659009161,40.53,996.70,998.50,15,23.12,9.00,-41,1
1659009461,38.99,996.68,998.48,15,23.20,8.50,-42,1
1659009761,38.06,996.63,998.44,15,22.94,7.91,-42,1
1659010061,39.82,996.64,998.44,15,22.80,8.45,-42,1
1659010361,41.39,996.54,998.35,15,22.93,9.14,-42,1
1659010661,40.32,996.43,998.24,15,22.88,8.71,-42,1
1659010961,40.60,996.46,998.26,15,23.07,8.98,-41,1
1659011262,38.88,996.36,998.17,15,23.30,8.54,-42,1
1659011562,40.08,996.43,998.24,15,23.35,9.04,-41,1
1659011862,41.81,996.43,998.24,15,23.16,9.49,-41,1
1659012162,40.90,996.42,998.22,15,23.02,9.04,-41,1
1659012462,39.04,996.43,998.24,15,22.87,8.22,-42,1
1659012762,41.37,996.48,998.29,15,22.82,9.03,-41,1
1659013062,41.71,996.42,998.23,15,22.87,9.20,-41,1
1659013362,41.08,996.44,998.24,15,22.98,9.07,-41,1
1659013662,41.33,996.42,998.23,15,23.15,9.31,-42,1
1659013962,40.35,996.46,998.27,15,23.20,9.00,-42,1
1659014262,39.28,996.45,998.26,15,23.24,8.64,-41,1
1659014562,39.02,996.48,998.29,15,23.30,8.60,-42,1
1659014862,39.10,996.44,998.25,15,23.46,8.77,-42,1
1659015162,40.37,996.50,998.30,15,23.70,9.46,-43,1
1659015463,38.76,996.43,998.24,15,23.69,8.84,-41,1
1659015763,39.11,996.41,998.22,15,23.64,8.93,-42,1
1659016063,39.67,996.42,998.23,15,23.55,9.06,-42,1
1659016363,39.69,996.40,998.21,15,23.49,9.02,-43,1
1659016663,39.51,996.41,998.22,15,23.79,9.22,-43,1
1659016963,38.19,996.43,998.24,15,24.04,8.94,-42,1
1659017263,39.88,996.47,998.28,15,23.99,9.53,-43,1
1659017563,37.50,996.44,998.25,15,23.88,8.53,-42,1
1659017863,38.21,996.42,998.23,15,23.91,8.83,-42,1
1659018163,39.66,996.37,998.18,15,23.82,9.30,-41,1
1659018463,37.35,996.40,998.21,15,23.85,8.44,-41,1
1659018763,38.50,996.40,998.21,15,23.66,8.72,-42,1
1659019063,39.17,996.36,998.16,15,23.65,8.97,-41,1
1659019363,37.93,996.29,998.10,15,23.59,8.44,-41,1
1659019663,39.78,996.31,998.11,15,23.75,9.29,-42,1
1659019963,39.87,996.29,998.10,15,23.93,9.48,-43,1
1659020264,39.50,996.31,998.12,15,24.07,9.47,-42,1
1659020564,38.80,996.31,998.12,15,23.99,9.13,-41,1
1659020864,40.25,996.23,998.04,15,23.88,9.57,-42,1
1659021164,40.36,996.27,998.08,15,23.81,9.55,-43,1
1659021464,38.65,996.21,998.01,15,23.80,8.90,-43,1
1659021764,39.11,996.19,998.00,15,23.65,8.94,-42,1
1659022064,39.18,996.18,997.99,15,23.51,8.84,-41,1
1659022364,39.52,996.17,997.97,15,23.64,9.09,-42,1
1659022664,36.75,996.15,997.96,15,23.75,8.11,-42,1
1659022964,37.38,996.08,997.88,15,23.70,8.32,-43,1
1659023264,38.45,996.16,997.97,15,23.76,8.79,-41,1
1659023564,39.51,996.15,997.96,15,23.78,9.21,-42,1
1659023864,38.61,996.15,997.95,15,23.89,8.97,-42,1
1659024164,39.07,996.15,997.96,15,23.94,9.19,-42,1
1659024464,38.99,996.14,997.95,15,23.87,9.09,-43,1
1659024764,39.41,996.14,997.95,15,23.58,8.99,-44,1
1659025065,39.29,996.12,997.93,15,23.38,8.77,-42,1
1659025365,39.89,996.09,997.90,15,23.19,8.82,-41,1
1659025665,40.66,996.11,997.91,15,23.11,9.04,-42,1
1659025965,38.62,996.04,997.85,15,23.04,8.21,-44,1
1659026265,40.08,996.07,997.88,15,22.95,8.68,-42,1
1659026565,39.37,996.12,997.92,15,22.84,8.32,-42,1
1659026865,40.84,996.10,997.91,15,22.74,8.77,-41,1
1659027165,40.31,996.11,997.91,15,22.64,8.49,-41,1
1659027465,40.20,996.10,997.91,15,22.57,8.38,-41,1
1659027765,39.34,996.10,997.91,15,22.49,7.99,-42,1
1659028065,39.63,996.15,997.95,15,22.41,8.03,-41,1
1659028365,40.62,996.18,997.99,15,22.37,8.36,-43,1
1659028665,40.71,996.16,997.97,15,22.33,8.36,-42,1
1659028965,41.00,996.21,998.02,15,22.32,8.45,-41,1
1659029265,38.53,996.23,998.04,15,22.29,7.51,-41,1
1659029565,40.49,996.19,997.99,15,22.23,8.18,-41,1
1659029866,40.48,996.22,998.03,15,22.15,8.11,-41,1
1659030166,39.57,996.27,998.08,15,21.98,7.62,-42,1
1659030466,41.00,996.25,998.06,15,21.89,8.07,-43,1
1659030766,40.79,996.31,998.12,15,21.78,7.89,-42,1
1659031066,41.32,996.30,998.11,15,21.73,8.03,-41,1
1659031366,42.05,996.37,998.17,15,21.66,8.23,-41,1
1659031666,41.93,996.38,998.19,15,21.54,8.08,-41,1
1659031966,41.93,996.37,998.18,15,21.44,7.99,-42,1
1659032266,43.03,996.42,998.23,15,21.34,8.28,-41,1
1659032566,43.10,996.38,998.18,15,21.19,8.17,-42,1
1659032866,43.31,996.40,998.20,15,21.05,8.11,-42,1
1659033166,43.89,996.45,998.25,15,20.97,8.24,-42,1
1659033466,43.84,996.48,998.29,15,20.83,8.09,-41,1
1659033766,44.63,996.47,998.28,15,20.68,8.22,-41,1
1659034066,44.74,996.54,998.34,15,20.54,8.13,-42,1
1659034366,44.78,996.54,998.35,15,20.39,8.01,-42,1
1659034667,45.17,996.63,998.44,15,20.31,8.06,-41,1
1659034967,45.79,996.71,998.51,15,20.22,8.18,-42,1
1659035267,45.72,996.76,998.57,15,20.10,8.05,-43,1
1659035567,46.00,996.80,998.61,15,20.00,8.05,-42,1
1659035867,46.20,996.79,998.59,15,19.89,8.01,-40,1
1659036167,46.46,996.86,998.67,15,19.78,7.99,-41,1
1659036467,46.48,996.81,998.62,15,19.67,7.90,-41,1
1659036767,46.78,996.80,998.61,15,19.56,7.89,-42,1
1659037067,47.01,996.86,998.66,15,19.49,7.90,-41,1
1659037367,47.08,996.88,998.69,15,19.41,7.85,-42,1
1659037667,47.42,996.90,998.71,15,19.37,7.92,-40,1
1659037967,47.79,996.90,998.71,15,19.30,7.97,-42,1
1659038267,47.77,996.95,998.75,15,19.26,7.93,-41,1
1659038567,47.94,996.95,998.75,15,19.18,7.91,-42,1
1659038867,48.75,996.98,998.78,15,19.11,8.09,-40,1
1659039167,48.56,996.98,998.79,15,19.00,7.93,-42,1
1659039468,48.96,997.01,998.81,15,18.85,7.91,-41,1
1659039768,49.14,997.05,998.86,15,18.76,7.88,-41,1
1659040068,49.73,997.12,998.93,15,18.65,7.96,-41,1
1659040368,49.71,997.15,998.95,15,18.53,7.84,-42,1
1659040668,50.26,997.15,998.96,15,18.46,7.94,-40,1
1659040968,50.13,997.18,998.98,15,18.39,7.84,-41,1
1659041268,50.41,997.19,999.00,15,18.31,7.84,-41,1
1659041568,50.66,997.21,999.02,15,18.23,7.84,-41,1
1659041868,50.80,997.21,999.02,15,18.17,7.83,-41,1
1659042168,50.75,997.26,999.06,15,18.08,7.73,-42,1
1659042468,50.78,997.27,999.07,15,18.01,7.68,-42,1
1659042768,51.53,997.32,999.13,15,17.98,7.86,-41,1
1659043068,51.38,997.39,999.20,15,17.93,7.77,-42,1
1659043368,51.64,997.44,999.24,15,17.87,7.79,-42,1
1659043668,50.85,997.51,999.31,15,17.84,7.54,-42,1
1659043968,51.61,997.54,999.35,15,17.80,7.72,-42,1
1659044268,51.66,997.53,999.34,15,17.79,7.72,-45,1
1659044569,51.76,997.54,999.35,15,17.75,7.71,-41,1
1659044869,52.02,997.57,999.37,15,17.73,7.77,-42,1
1659045169,52.25,997.59,999.40,15,17.71,7.82,-42,1
1659045469,52.25,997.61,999.41,15,17.63,7.74,-42,1
1659045769,52.40,997.61,999.42,15,17.58,7.74,-42,1
1659046069,52.46,997.73,999.53,15,17.52,7.70,-41,1
1659046369,52.83,997.71,999.52,15,17.49,7.78,-42,1
1659046669,52.53,997.74,999.55,15,17.46,7.66,-41,1
1659046969,52.72,997.76,999.56,15,17.39,7.65,-42,1
1659047269,53.20,997.74,999.54,15,17.37,7.77,-43,1
1659047569,52.57,997.75,999.56,15,17.31,7.54,-42,1
1659047869,52.97,997.76,999.57,15,17.25,7.59,-41,1
1659048169,53.07,997.79,999.59,15,17.21,7.58,-41,1
1659048469,53.14,997.80,999.61,15,17.15,7.55,-41,1
1659048769,53.96,997.75,999.56,15,17.12,7.74,-42,1
1659049069,53.17,997.74,999.55,15,17.12,7.53,-40,1
1659049370,53.68,997.76,999.57,15,17.13,7.67,-41,1
1659049670,53.44,997.80,999.61,15,17.10,7.58,-41,1
1659049970,53.61,997.72,999.53,15,17.05,7.58,-41,1
1659050270,54.34,997.69,999.50,15,17.02,7.75,-41,1
1659050570,53.86,997.67,999.47,15,17.01,7.61,-41,1
1659050870,53.89,997.75,999.56,15,17.00,7.61,-41,1
1659051170,54.17,997.71,999.52,15,16.98,7.67,-41,1
1659051470,54.01,997.73,999.54,15,16.93,7.58,-41,1
1659051770,54.18,997.67,999.48,15,16.88,7.58,-41,1
1659052070,54.59,997.70,999.51,15,16.81,7.62,-41,1
1659052370,54.53,997.71,999.52,15,16.75,7.55,-41,1
1659052670,54.46,997.77,999.57,15,16.70,7.49,-42,1
1659052970,54.76,997.74,999.55,15,16.69,7.56,-41,1
1659053270,55.14,997.72,999.53,15,16.65,7.62,-41,1
1659053570,55.09,997.68,999.48,15,16.61,7.57,-42,1
1659053870,54.81,997.78,999.59,15,16.57,7.46,-41,1
1659054170,54.93,997.85,999.65,15,16.53,7.45,-41,1
1659054471,55.26,997.88,999.69,15,16.56,7.57,-42,1
1659054771,55.73,997.93,999.74,15,16.59,7.72,-41,1
1659055071,55.29,997.95,999.76,15,16.54,7.56,-41,1
1659055371,55.49,997.94,999.74,15,16.44,7.52,-41,1
1659055671,56.41,997.94,999.75,15,16.31,7.64,-42,1
1659055971,56.08,997.88,999.69,15,16.21,7.46,-42,1
1659056271,56.16,997.86,999.67,15,16.11,7.39,-42,1
1659056571,56.27,997.82,999.63,15,16.01,7.32,-42,1
1659056871,56.96,997.84,999.65,15,15.94,7.43,-41,1
1659057171,57.09,997.82,999.63,15,15.87,7.40,-40,1
1659057471,56.83,997.79,999.60,15,15.81,7.28,-40,1
1659057771,56.76,997.80,999.60,15,15.77,7.22,-41,1
1659058071,57.07,997.79,999.60,15,15.73,7.27,-42,1
1659058371,57.36,997.77,999.58,15,15.70,7.31,-41,1
1659058671,57.10,997.71,999.51,15,15.63,7.18,-41,1
1659058971,57.35,997.69,999.50,15,15.59,7.21,-42,1
1659059272,57.64,997.69,999.50,15,15.56,7.25,-41,1
1659059572,58.13,997.72,999.53,15,15.51,7.33,-40,1
1659059872,57.66,997.72,999.52,15,15.49,7.19,-39,1
1659060172,58.06,997.64,999.45,15,15.49,7.29,-41,1
1659060472,57.85,997.65,999.46,15,15.48,7.23,-41,1
1659060772,57.71,997.60,999.40,15,15.47,7.19,-41,1
1659061072,57.98,997.60,999.41,15,15.44,7.23,-41,1
1659061372,58.01,997.63,999.43,15,15.40,7.20,-40,1
1659061672,58.49,997.50,999.30,15,15.38,7.30,-40,1
1659061972,58.13,997.46,999.27,15,15.36,7.19,-40,1
1659062272,58.34,997.51,999.32,15,15.40,7.28,-40,1
1659062572,58.31,997.45,999.26,15,15.38,7.25,-40,1
1659062872,58.45,997.41,999.21,15,15.36,7.27,-41,1
1659063172,58.22,997.45,999.25,15,15.36,7.21,-42,1
1659063472,58.37,997.45,999.26,15,15.39,7.28,-42,1
1659063772,57.95,997.49,999.29,15,15.42,7.20,-41,1
1659064073,58.00,997.48,999.28,15,15.41,7.20,-45,1
1659064373,58.36,997.47,999.28,15,15.40,7.28,-40,1
1659064673,57.79,997.46,999.27,15,15.45,7.19,-41,1
1659064973,58.17,997.40,999.21,15,15.46,7.29,-42,1
1659065273,58.17,997.41,999.22,15,15.47,7.30,-40,1
1659065573,57.81,997.39,999.20,15,15.49,7.23,-40,1
1659065873,57.94,997.40,999.20,15,15.54,7.31,-40,1
1659066173,58.16,997.49,999.30,15,15.62,7.44,-42,1
1659066473,58.13,997.55,999.36,15,15.71,7.52,-42,1
1659066773,57.45,997.57,999.38,15,15.76,7.39,-40,1
1659067073,58.08,997.53,999.33,15,15.79,7.58,-41,1
1659067373,57.46,997.56,999.37,15,15.83,7.46,-41,1
1659067673,57.38,997.61,999.42,15,15.86,7.47,-40,1
1659067973,58.11,997.71,999.51,15,15.93,7.72,-40,1
1659068273,57.75,997.73,999.54,15,16.02,7.71,-40,1
1659068573,57.26,997.71,999.52,15,16.14,7.70,-41,1
1659068873,57.66,997.69,999.50,15,16.23,7.88,-40,1
1659069174,57.51,997.64,999.45,15,16.33,7.94,-40,1
1659069474,57.01,997.69,999.50,15,16.41,7.89,-40,1
1659069774,57.60,997.67,999.48,15,16.52,8.14,-41,1
1659070074,56.78,997.66,999.47,15,16.66,8.06,-41,1
1659070374,56.77,997.63,999.44,15,16.80,8.19,-40,1
1659070674,56.65,997.64,999.44,15,16.94,8.29,-40,1
1659070974,56.50,997.62,999.43,15,17.05,8.35,-41,1
1659071274,56.03,997.69,999.49,15,17.19,8.36,-41,1
1659071574,56.45,997.69,999.50,15,17.32,8.59,-40,1
1659071874,55.89,997.64,999.45,15,17.41,8.53,-40,1
1659072174,55.57,997.65,999.46,15,17.54,8.56,-41,1
1659072474,55.24,997.68,999.48,15,17.66,8.59,-41,1
1659072774,55.34,997.71,999.52,15,17.74,8.69,-40,1
1659073074,55.79,997.69,999.50,15,17.83,8.90,-42,1
1659073374,55.08,997.68,999.49,15,17.91,8.78,-41,1
1659073674,55.28,997.66,999.47,15,18.02,8.94,-41,1
1659073975,54.84,997.69,999.50,15,18.16,8.95,-40,1
1659074275,55.01,997.69,999.50,15,18.28,9.10,-42,1
1659074575,54.65,997.76,999.57,15,18.44,9.16,-41,1
1659074875,53.96,997.80,999.60,15,18.60,9.12,-43,1
1659075175,53.43,997.77,999.57,15,18.73,9.09,-42,1
1659075475,53.48,997.79,999.60,15,18.90,9.26,-41,1
1659075775,53.48,997.74,999.55,15,19.08,9.43,-43,1
1659076075,52.43,997.65,999.46,15,19.24,9.28,-40,1
1659076375,51.87,997.66,999.46,15,19.41,9.28,-40,1
1659076675,52.18,997.69,999.50,15,19.56,9.51,-41,1
1659076975,51.25,997.70,999.51,15,19.70,9.37,-42,1
1659077275,51.60,997.70,999.51,15,19.86,9.62,-41,1
1659077575,51.01,997.77,999.58,15,20.11,9.68,-42,1
1659077875,49.89,997.80,999.61,15,20.30,9.52,-41,1
1659078175,49.88,997.77,999.58,15,20.50,9.70,-42,1
1659078475,49.15,997.72,999.53,15,20.67,9.64,-41,1
1659078776,49.62,997.71,999.52,15,20.85,9.95,-42,1
1659079076,48.64,997.67,999.47,15,20.98,9.77,-41,1
1659079376,49.25,997.68,999.48,15,21.19,10.15,-41,1
1659079676,48.84,997.71,999.51,15,21.45,10.26,-41,1
1659079976,45.84,997.70,999.51,15,21.60,9.45,-45,1
1659080276,45.63,997.71,999.51,15,21.63,9.41,-41,1
1659080576,46.06,997.55,999.36,15,21.69,9.61,-40,1
1659080876,45.51,997.60,999.40,15,21.80,9.53,-42,1
1659081176,46.13,997.58,999.39,15,21.86,9.78,-41,1
1659081476,44.81,997.63,999.44,15,22.02,9.50,-42,1
1659081776,44.02,997.64,999.45,15,22.39,9.57,-42,1
1659082076,43.91,997.54,999.35,15,22.59,9.71,-42,1
1659082376,41.96,997.51,999.32,15,22.67,9.11,-42,1
1659082676,42.42,997.60,999.41,15,22.55,9.16,-41,1
1659082976,44.30,997.60,999.40,15,22.46,9.72,-43,1
1659083276,43.26,997.54,999.35,15,22.36,9.28,-49,1
1659083576,43.45,997.58,999.39,15,22.28,9.27,-42,1
1659083877,45.60,997.70,999.51,15,22.27,9.98,-42,1
1659084177,44.41,997.65,999.46,15,22.25,9.57,-41,1
1659084477,44.29,997.63,999.44,15,22.39,9.66,-42,1
1659084777,42.72,997.65,999.45,15,22.67,9.37,-45,1
1659085077,43.72,997.70,999.51,15,22.66,9.71,-42,1
1659085377,42.50,997.75,999.56,15,22.82,9.43,-42,1
1659085677,41.48,997.68,999.49,15,22.95,9.19,-43,1
1659085977,42.43,997.70,999.50,15,22.99,9.56,-43,1
1659086277,41.54,997.71,999.52,15,22.96,9.22,-42,1
1659086577,41.96,997.61,999.42,15,23.13,9.52,-41,1
1659086877,43.31,997.58,999.39,15,23.23,10.08,-43,1
1659087177,40.92,997.53,999.34,15,23.43,9.42,-42,1
1659087477,41.55,997.53,999.34,15,23.60,9.80,-42,1
1659087777,40.83,997.42,999.23,15,23.65,9.58,-42,1
1659088077,40.21,997.38,999.19,15,23.53,9.25,-42,1
1659088378,39.54,997.29,999.10,15,23.41,8.89,-41,1
1659088678,41.12,997.29,999.09,15,23.48,9.54,-42,1
1659088978,39.58,997.28,999.09,15,23.62,9.09,-42,1
1659089278,40.70,997.29,999.10,15,23.68,9.56,-42,1
1659089578,40.75,997.20,999.01,15,23.73,9.63,-43,1
1659089878,40.55,997.12,998.93,15,23.95,9.75,-42,1
1659090178,39.21,997.12,998.92,15,24.23,9.50,-42,1
1659090478,39.00,997.14,998.95,15,24.01,9.22,-42,1
1659090778,40.34,997.17,998.98,15,24.00,9.72,-43,1
1659091078,39.37,997.05,998.86,15,23.89,9.25,-42,1
1659091378,39.87,996.99,998.80,15,23.89,9.44,-43,1
1659091678,38.99,997.01,998.82,15,23.82,9.05,-43,1
1659091978,40.35,997.01,998.82,15,23.80,9.54,-43,1
1659092278,39.55,996.91,998.72,15,23.91,9.34,-43,1
1659092578,39.70,996.90,998.71,15,23.98,9.46,-41,1
1659092878,41.10,996.80,998.61,15,23.91,9.92,-44,1
1659093179,40.13,996.85,998.66,15,24.01,9.65,-43,1
1659093479,40.15,996.83,998.63,15,24.06,9.70,-43,1
1659093779,40.77,996.75,998.56,15,24.07,9.94,-43,1
1659094079,39.96,996.74,998.55,15,24.11,9.67,-43,1
1659094379,38.52,996.73,998.54,15,24.18,9.19,-41,1
1659094679,40.65,996.81,998.61,15,24.38,10.17,-42,1
1659094979,38.98,996.81,998.62,15,24.59,9.73,-42,1
1659095279,40.32,996.84,998.65,15,24.60,10.25,-42,1
1659095579,37.54,996.88,998.68,15,24.58,9.16,-43,1
1659095879,39.39,996.80,998.61,15,24.58,9.88,-43,1
1659096179,37.19,996.81,998.61,15,24.59,9.03,-43,1
1659096479,39.39,996.76,998.56,15,24.55,9.85,-41,1
1659096779,39.03,996.78,998.59,15,24.63,9.79,-42,1
1659097079,39.60,996.64,998.45,15,24.60,9.97,-43,1
1659097379,38.30,996.55,998.36,15,24.74,9.60,-42,1
1659097679,36.34,996.60,998.40,15,24.96,9.02,-42,1
1659097979,36.93,996.59,998.40,15,24.96,9.26,-43,1
1659098280,38.35,996.51,998.31,15,24.87,9.74,-42,1
1659098580,38.78,996.48,998.29,15,24.80,9.84,-42,1
1659098880,39.54,996.46,998.27,15,24.78,10.11,-41,1
1659099180,37.86,996.41,998.22,15,24.76,9.45,-41,1
1659099480,38.29,996.36,998.17,15,24.90,9.74,-41,1
1659099780,39.51,996.32,998.12,15,25.13,10.42,-41,1
1659100080,38.36,996.25,998.06,15,25.08,9.93,-42,1
1659100380,38.85,996.28,998.09,15,24.95,10.00,-41,1
1659100680,38.39,996.26,998.06,15,25.00,9.87,-42,1
1659100980,40.18,996.18,997.98,15,25.04,10.59,-42,1
1659101280,38.99,996.14,997.95,15,25.14,10.23,-41,1
1659101580,40.33,996.06,997.87,15,25.07,10.67,-42,1
1659101880,40.12,996.05,997.86,15,25.15,10.66,-42,1
1659102180,40.10,996.03,997.84,15,25.01,10.53,-41,1
1659102480,40.74,996.07,997.87,15,24.85,10.62,-40,1
1659102780,40.47,995.99,997.79,15,24.68,10.37,-41,1
1659103081,40.19,995.93,997.74,15,24.59,10.19,-42,1
1659103381,40.35,995.93,997.74,15,24.56,10.22,-41,1
1659103681,39.99,995.89,997.70,15,24.50,10.03,-43,1
1659103981,41.06,995.83,997.63,15,24.44,10.37,-42,1
1659104281,40.93,995.86,997.67,15,24.36,10.26,-43,1
1659104581,41.18,995.85,997.66,15,24.19,10.19,-43,1
1659104881,42.05,995.78,997.58,15,24.16,10.48,-40,1
1659105181,41.42,995.71,997.52,15,24.22,10.31,-41,1
1659105481,41.89,995.61,997.42,15,24.23,10.49,-43,1
1659105781,41.91,995.66,997.46,15,24.23,10.49,-43,1
1659106081,41.88,995.60,997.40,15,24.23,10.48,-41,1
1659106381,41.82,995.58,997.39,15,24.18,10.41,-43,1
1659106681,42.03,995.57,997.38,15,24.13,10.45,-42,1
1659106981,41.17,995.49,997.30,15,24.14,10.15,-43,1
1659107281,42.31,995.39,997.20,15,24.15,10.56,-42,1
1659107581,41.91,995.38,997.19,15,24.15,10.42,-42,1
1659107882,41.71,995.33,997.14,15,24.12,10.32,-42,1
1659108182,42.22,995.26,997.07,15,24.07,10.46,-41,1
1659108482,42.25,995.29,997.10,15,24.02,10.43,-41,1
1659108782,41.88,995.28,997.08,15,24.02,10.30,-43,1
1659109082,42.71,995.28,997.08,15,24.02,10.59,-42,1
1659109382,42.10,995.27,997.08,15,24.04,10.39,-42,1
1659109682,42.55,995.23,997.04,15,24.03,10.54,-42,1
1659109982,42.95,995.23,997.04,15,23.97,10.63,-41,1
1659110282,42.60,995.21,997.02,15,23.89,10.43,-42,1
1659110582,43.10,995.13,996.93,15,23.85,10.57,-42,1
1659110882,42.85,995.05,996.86,15,23.76,10.40,-42,1
1659111182,43.22,995.12,996.93,15,23.65,10.43,-42,1
1659111482,43.15,995.05,996.86,15,23.54,10.31,-42,1
1659111782,43.26,995.14,996.94,15,23.49,10.30,-42,1
1659112082,43.68,995.17,996.97,15,23.47,10.43,-42,1
1659112382,43.94,995.17,996.98,15,23.44,10.49,-42,1
1659112683,43.93,995.16,996.97,15,23.42,10.47,-43,1
1659112983,44.37,995.16,996.97,15,23.40,10.60,-42,1
1659113283,44.01,995.10,996.91,15,23.37,10.45,-42,1
1659113583,44.57,995.14,996.95,15,23.31,10.59,-42,1
1659113883,44.51,995.14,996.94,15,23.28,10.54,-41,1
1659114183,44.69,995.15,996.96,15,23.23,10.55,-41,1
1659114483,44.48,995.20,997.01,15,23.16,10.42,-43,1
1659114783,44.73,995.23,997.03,15,23.09,10.44,-41,1
1659115083,44.62,995.20,997.01,15,23.00,10.32,-43,1
1659115383,44.69,995.20,997.01,15,22.96,10.31,-42,1
1659115683,45.00,995.27,997.08,15,22.94,10.39,-42,1
1659115983,44.99,995.22,997.03,15,22.89,10.35,-43,1
1659116283,45.22,995.19,997.00,15,22.82,10.36,-47,1
1659116583,45.33,995.20,997.01,15,22.76,10.34,-41,1
1659116883,45.48,995.17,996.98,15,22.67,10.31,-41,1
1659117183,45.70,995.20,997.00,15,22.62,10.33,-41,1
1659117483,45.72,995.15,996.96,15,22.55,10.28,-41,1
1659117784,45.80,995.10,996.91,15,22.49,10.25,-42,1
1659118084,45.85,995.08,996.88,15,22.45,10.23,-41,1
1659118384,45.85,995.08,996.89,15,22.39,10.17,-41,1
1659118684,46.10,995.13,996.93,15,22.34,10.21,-41,1
1659118984,46.13,995.20,997.01,15,22.29,10.18,-41,1
1659119284,46.43,995.22,997.03,15,22.25,10.23,-44,1
1659119584,46.47,995.17,996.97,15,22.21,10.21,-41,1
1659119884,46.82,995.20,997.01,15,22.18,10.30,-42,1
1659120184,46.97,995.19,996.99,15,22.12,10.29,-40,1
1659120484,46.79,995.20,997.01,15,22.07,10.19,-41,1
1659120784,46.93,995.24,997.05,15,22.02,10.19,-41,1
1659121084,47.21,995.33,997.13,15,21.98,10.24,-42,1
1659121384,46.95,995.36,997.16,15,21.93,10.11,-41,1
1659121684,47.20,995.41,997.22,15,21.87,10.14,-42,1
1659121984,47.25,995.41,997.21,15,21.80,10.09,-43,1
1659122284,47.42,995.44,997.24,15,21.74,10.09,-41,1
1659122585,47.90,995.42,997.22,15,21.66,10.16,-42,1
1659122885,47.79,995.49,997.29,15,21.61,10.08,-41,1
1659123185,47.92,995.46,997.27,15,21.56,10.08,-42,1
1659123485,48.45,995.38,997.19,15,21.49,10.18,-41,1
1659123785,48.64,995.40,997.21,15,21.44,10.19,-40,1
1659124085,48.69,995.37,997.18,15,21.37,10.14,-43,1
1659124385,48.93,995.31,997.11,15,21.31,10.16,-43,1
1659124685,49.14,995.30,997.11,15,21.24,10.16,-43,1
1659124985,49.26,995.22,997.03,15,21.17,10.13,-41,1
1659125285,49.23,995.18,996.99,15,21.12,10.08,-41,1
1659125585,49.50,995.11,996.92,15,21.05,10.10,-42,1
1659125885,49.39,995.14,996.94,15,21.00,10.02,-41,1
1659126185,49.94,995.16,996.97,15,20.97,10.16,-41,1
1659126485,49.68,995.15,996.95,15,20.95,10.06,-41,1
1659126785,49.98,995.05,996.86,15,20.90,10.10,-41,1
1659127085,49.58,995.03,996.84,15,20.85,9.94,-41,1
1659127386,49.60,995.06,996.87,15,20.83,9.92,-41,1
1659127686,49.42,995.08,996.89,15,20.80,9.84,-41,1
1659127986,49.89,995.03,996.83,15,20.78,9.96,-41,1
1659128286,49.42,995.05,996.86,15,20.78,9.82,-41,1
1659128586,49.56,995.07,996.88,15,20.78,9.86,-41,1
1659128886,49.87,995.04,996.85,15,20.73,9.91,-42,1
1659129186,49.70,995.06,996.87,15,20.70,9.83,-41,1
1659129486,49.53,995.03,996.84,15,20.67,9.76,-42,1
1659129786,49.61,995.00,996.81,15,20.62,9.73,-41,1
1659130086,49.64,995.01,996.81,15,20.59,9.72,-41,1
1659130386,49.54,994.97,996.78,15,20.55,9.65,-41,1
1659130686,49.59,994.94,996.75,15,20.50,9.62,-41,1
1659130986,49.18,994.92,996.73,15,20.45,9.45,-41,1
1659131286,49.36,994.95,996.76,15,20.44,9.49,-41,1
1659131586,49.28,994.89,996.69,15,20.42,9.45,-41,1
1659131886,49.23,994.88,996.69,15,20.36,9.38,-41,1
1659132186,49.47,994.90,996.71,15,20.30,9.40,-41,1
1659132487,49.50,994.90,996.71,15,20.23,9.34,-42,1
1659132787,49.67,994.93,996.74,15,20.17,9.34,-41,1
1659133087,49.93,994.95,996.76,15,20.13,9.38,-41,1
1659133387,49.77,994.97,996.78,15,20.09,9.30,-41,1
1659133687,50.03,994.95,996.75,15,20.06,9.34,-41,1
1659133987,50.21,994.91,996.72,15,20.01,9.35,-41,1
1659134287,50.43,994.94,996.75,15,19.96,9.37,-41,1
1659134587,50.38,994.97,996.78,15,19.92,9.32,-42,1
1659134887,50.89,994.84,996.65,15,19.89,9.44,-42,1
1659135187,50.52,994.82,996.63,15,19.84,9.29,-41,1
1659135487,51.08,994.80,996.60,15,19.80,9.41,-41,1
1659135787,51.25,994.71,996.52,15,19.75,9.42,-42,1
1659136087,50.67,994.68,996.49,15,19.74,9.24,-43,1
1659136387,51.12,994.63,996.44,15,19.72,9.35,-41,1
1659136687,50.92,994.53,996.34,15,19.70,9.27,-40,1
1659136988,51.41,994.49,996.30,15,19.69,9.41,-41,1
1659137288,51.03,994.42,996.22,15,19.67,9.28,-41,1
1659137588,50.76,994.47,996.27,15,19.64,9.17,-42,1
1659137888,51.40,994.48,996.29,15,19.60,9.32,-41,1
1659138188,51.43,994.47,996.28,15,19.57,9.30,-40,1
1659138488,50.93,994.35,996.16,15,19.53,9.12,-42,1
1659138788,51.40,994.38,996.19,15,19.48,9.21,-41,1
1659139088,51.34,994.39,996.20,15,19.43,9.15,-41,1
1659139388,51.55,994.22,996.03,15,19.37,9.15,-42,1
1659139688,52.08,994.14,995.95,15,19.29,9.23,-43,1
1659139988,51.83,994.07,995.88,15,19.25,9.12,-42,1
1659140288,52.14,993.97,995.77,15,19.17,9.14,-41,1
1659140588,52.76,994.10,995.91,15,19.12,9.27,-42,1
1659140888,52.63,994.04,995.85,15,19.06,9.17,-41,1
1659141188,52.79,993.91,995.72,15,19.02,9.18,-41,1
1659141488,53.71,993.89,995.69,15,18.93,9.35,-41,1
1659141789,53.68,993.79,995.60,15,18.86,9.28,-42,1
1659142089,54.55,993.65,995.45,15,18.78,9.45,-41,1
1659142389,54.62,993.63,995.44,15,18.69,9.38,-42,1
1659142689,54.93,993.52,995.32,15,18.62,9.40,-41,1
1659142989,55.37,993.50,995.31,15,18.55,9.45,-42,1
1659143289,55.27,993.52,995.33,15,18.48,9.36,-42,1
1659143589,55.67,993.59,995.40,15,18.43,9.42,-42,1
1659143889,55.94,993.47,995.27,15,18.39,9.46,-41,1
1659144189,56.83,993.40,995.21,15,18.36,9.66,-43,1
1659144489,56.75,993.36,995.17,15,18.29,9.58,-41,1
1659144789,56.14,993.27,995.08,15,18.24,9.37,-42,1
1659145089,57.00,993.20,995.00,15,18.21,9.57,-42,1
1659145389,57.05,993.21,995.02,15,18.16,9.53,-43,1
1659145689,57.38,993.25,995.06,15,18.12,9.58,-41,1
1659145989,56.67,993.24,995.05,15,18.07,9.35,-42,1
1659146289,56.49,993.17,994.97,15,18.05,9.28,-41,1
1659146589,57.56,993.14,994.94,15,18.03,9.54,-41,1
1659146890,57.27,993.11,994.92,15,17.98,9.42,-41,1
1659147190,56.67,993.10,994.90,15,17.94,9.23,-42,1
1659147490,58.36,993.11,994.92,15,17.91,9.64,-41,1
1659147790,57.03,993.09,994.90,15,17.93,9.31,-41,1
1659148090,57.78,993.02,994.82,15,17.89,9.47,-41,1
1659148390,57.31,992.97,994.77,15,17.84,9.30,-42,1
1659148690,57.03,992.93,994.74,15,17.83,9.22,-40,1
1659149290,58.23,992.91,994.71,15,17.75,9.46,-42,1
1659149590,57.77,992.89,994.70,15,17.74,9.33,-41,1
1659149890,58.56,992.89,994.70,15,17.71,9.50,-40,1
1659150190,57.78,992.84,994.65,15,17.70,9.29,-42,1
1659150490,58.30,992.90,994.71,15,17.69,9.42,-40,1
1659150790,58.71,992.85,994.66,15,17.67,9.50,-41,1
1659151091,58.90,992.92,994.72,15,17.64,9.52,-41,1
1659151391,59.11,992.97,994.78,15,17.62,9.56,-41,1
1659151691,59.56,993.03,994.84,15,17.61,9.66,-40,1
1659151991,59.20,992.97,994.78,15,17.64,9.60,-41,1
1659152291,59.02,992.91,994.71,15,17.70,9.61,-40,1
1659152591,59.22,992.85,994.66,15,17.73,9.69,-42,1
1659152891,59.39,992.83,994.64,15,17.79,9.79,-41,1
1659153191,58.95,992.86,994.67,15,17.84,9.72,-43,1
1659153491,60.39,992.84,994.65,15,17.84,10.08,-41,1
1659153791,59.35,992.81,994.62,15,17.87,9.85,-42,1
1659154091,60.25,992.72,994.53,15,17.89,10.10,-41,1
1659154391,59.87,992.68,994.49,15,17.90,10.01,-41,1
1659154691,61.18,992.76,994.57,15,17.88,10.32,-42,1
1659154991,61.24,992.76,994.57,15,17.93,10.38,-43,1
1659155291,60.88,992.73,994.54,15,17.90,10.26,-41,1
1659155591,61.02,992.75,994.56,15,17.88,10.28,-41,1
1659155892,61.88,992.76,994.57,15,17.85,10.46,-41,1
1659156192,62.63,992.78,994.58,15,17.84,10.63,-42,1
1659156492,62.93,992.76,994.57,15,17.80,10.66,-42,1
1659156792,63.70,992.74,994.55,15,17.79,10.83,-41,1
1659157092,64.01,992.78,994.59,15,17.84,10.95,-41,1
1659157392,62.24,992.79,994.60,15,17.94,10.63,-41,1
1659157692,64.46,992.72,994.53,15,18.01,11.22,-41,1
1659157992,63.42,992.63,994.43,15,18.03,11.00,-40,1
1659158292,63.54,992.58,994.39,15,18.09,11.08,-41,1
1659158592,65.73,992.60,994.41,15,18.10,11.60,-42,1
1659158892,63.54,992.53,994.33,15,18.10,11.09,-41,1
1659159192,65.72,992.58,994.39,15,18.03,11.53,-42,1
1659159492,65.91,992.55,994.35,15,18.05,11.60,-42,1
1659159792,66.13,992.53,994.33,15,18.05,11.65,-41,1
1659160092,67.48,992.54,994.35,15,18.06,11.96,-41,1
1659160392,66.10,992.56,994.37,15,18.09,11.68,-41,1
1659160692,67.60,992.58,994.38,15,18.17,12.10,-42,1
1659160993,68.22,992.52,994.32,15,18.21,12.27,-41,1
1659161293,67.55,992.65,994.46,15,18.28,12.19,-41,1
1659161593,67.58,992.61,994.42,15,18.29,12.20,-41,1
1659161893,67.91,992.50,994.31,15,18.33,12.32,-41,1
1659162193,66.65,992.47,994.28,15,18.41,12.11,-42,1
1659162493,68.25,992.47,994.28,15,18.48,12.54,-41,1
1659162793,68.64,992.52,994.33,15,18.49,12.63,-41,1
1659163093,67.65,992.54,994.35,15,18.56,12.48,-41,1
1659163393,66.94,992.52,994.33,15,18.55,12.31,-42,1
1659163693,68.95,992.51,994.32,15,18.60,12.81,-42,1
1659163993,66.71,992.41,994.22,15,18.57,12.27,-42,1
1659164293,67.86,992.41,994.21,15,18.53,12.50,-42,1
1659164593,66.61,992.41,994.21,15,18.51,12.19,-42,1
1659164893,66.37,992.31,994.11,15,18.55,12.18,-41,1
1659165193,69.11,992.25,994.05,15,18.67,12.91,-41,1
1659165493,68.67,992.21,994.02,15,18.83,12.96,-41,1
1659165794,67.67,992.21,994.02,15,18.99,12.89,-42,1
1659166094,66.91,992.17,993.98,15,19.20,12.92,-42,1
1659166394,65.38,992.20,994.00,15,19.49,12.84,-40,1
1659166694,65.12,992.13,993.93,15,19.72,13.00,-42,1
1659166994,66.29,992.10,993.91,15,19.78,13.33,-41,1
1659167294,65.19,992.06,993.87,15,19.83,13.12,-42,1
1659167594,65.88,992.03,993.84,15,19.92,13.37,-40,1
1659167894,65.03,992.06,993.87,15,19.97,13.22,-42,1
1659168194,64.18,992.07,993.88,15,20.03,13.07,-41,1
1659168494,65.29,992.06,993.87,15,19.99,13.30,-41,1
1659168794,65.19,992.08,993.89,15,19.95,13.23,-40,1
1659169094,66.34,992.14,993.95,15,19.92,13.48,-41,1
1659169394,67.37,992.14,993.95,15,19.75,13.55,-40,1
1659169694,68.37,992.10,993.91,15,19.37,13.41,-40,1
1659169994,73.19,992.07,993.88,15,18.82,13.93,-40,1
1659170294,73.50,992.05,993.86,15,18.37,13.56,-41,1
1659170595,74.32,992.08,993.88,15,18.09,13.47,-40,1
1659170895,77.22,992.12,993.93,15,17.93,13.90,-40,1
1659171195,77.94,992.07,993.88,15,17.77,13.89,-41,1
1659171495,75.87,992.07,993.88,15,17.67,13.38,-41,1
1659171795,77.96,992.03,993.84,15,17.63,13.76,-43,1
1659172095,77.80,992.08,993.89,15,17.69,13.78,-41,1
1659172395,77.12,992.13,993.93,15,17.84,13.79,-41,1
1659172695,76.72,992.16,993.97,15,17.97,13.84,-41,1
1659172995,75.65,992.25,994.06,15,18.00,13.65,-42,1
1659173295,74.87,992.15,993.96,15,17.99,13.48,-43,1
1659173595,75.35,992.13,993.93,15,18.09,13.68,-41,1
1659173895,78.04,992.12,993.92,15,18.23,14.35,-41,1
1659174195,76.71,992.02,993.83,15,18.31,14.17,-43,1
1659174495,75.50,992.05,993.86,15,18.40,14.01,-44,1
1659174795,75.53,991.99,993.80,15,18.40,14.01,-44,1
1659175095,76.89,992.08,993.88,15,18.35,14.24,-42,1
1659175396,76.70,991.99,993.79,15,18.27,14.12,-41,1
1659175696,76.99,992.03,993.84,15,18.29,14.20,-42,1
1659175996,77.44,992.04,993.85,15,18.24,14.24,-41,1
1659176296,76.03,992.04,993.84,15,18.23,13.95,-41,1
1659176596,76.01,991.92,993.73,15,18.29,14.01,-40,1
1659176896,76.64,991.90,993.70,15,18.48,14.32,-41,1
1659177196,75.57,991.84,993.65,15,18.61,14.22,-41,1
1659177496,74.77,991.77,993.58,15,18.71,14.16,-42,1
1659177796,75.88,991.73,993.53,15,18.91,14.58,-41,1
1659178096,72.88,991.73,993.54,15,19.35,14.38,-41,1
1659178396,72.26,991.73,993.54,15,19.71,14.59,-41,1
1659178696,72.09,991.65,993.46,15,20.03,14.86,-42,1
1659178996,71.73,991.58,993.38,15,20.19,14.94,-42,1
1659179296,71.48,991.60,993.40,15,20.15,14.85,-43,1
1659179596,71.57,991.56,993.36,15,20.26,14.97,-41,1
1659179897,70.29,991.55,993.35,15,20.46,14.88,-41,1
1659180197,69.61,991.54,993.35,15,20.54,14.81,-41,1
1659180497,70.34,991.46,993.27,15,20.49,14.92,-41,1
1659180797,71.05,991.43,993.24,15,20.30,14.90,-41,1
1659181097,72.33,991.46,993.27,15,20.08,14.96,-41,1
1659181397,71.79,991.39,993.20,15,19.96,14.73,-42,1
1659181697,72.65,991.41,993.22,15,19.78,14.74,-41,1
1659181997,73.65,991.32,993.13,15,19.65,14.83,-42,1
1659182297,72.50,991.35,993.16,15,19.51,14.45,-41,1
1659182597,73.22,991.29,993.10,15,19.60,14.69,-42,1
1659182897,73.63,991.39,993.19,15,19.54,14.72,-44,1
1659183197,74.18,991.37,993.17,15,19.54,14.84,-42,1
1659183497,75.26,991.29,993.09,15,19.47,14.99,-43,1
1659183797,74.39,991.27,993.08,15,19.49,14.83,-43,1
1659184097,73.97,991.25,993.06,15,19.47,14.72,-43,1
1659184397,73.81,991.18,992.99,15,19.40,14.62,-43,1
1659184698,75.63,991.23,993.04,15,19.40,15.00,-42,1
1659184998,73.97,991.13,992.94,15,19.39,14.65,-41,1
1659185298,75.09,991.12,992.92,15,19.39,14.88,-41,1
1659185598,74.83,991.16,992.97,15,19.35,14.79,-41,1
1659185898,75.18,991.18,992.98,15,19.32,14.83,-42,1
1659186198,75.35,991.08,992.88,15,19.33,14.88,-41,1
1659186498,75.62,991.03,992.84,15,19.39,14.99,-42,1
1659186798,76.10,991.12,992.93,15,19.39,15.09,-42,1
1659187098,74.48,991.14,992.94,15,19.37,14.73,-41,1
1659187398,75.50,991.09,992.90,15,19.30,14.88,-41,1
1659187698,75.86,991.01,992.82,15,19.23,14.88,-39,1
1659187998,75.54,991.00,992.80,15,19.17,14.76,-42,1
1659188298,77.19,991.02,992.83,15,19.14,15.07,-40,1
1659188598,77.03,991.04,992.85,15,19.00,14.90,-41,1
1659188898,76.57,991.03,992.83,15,18.83,14.64,-40,1
1659189198,78.81,990.87,992.67,15,18.77,15.03,-40,1
1659189498,78.19,990.86,992.67,15,18.68,14.82,-41,1
1659189799,76.99,990.89,992.70,15,18.61,14.51,-41,1
1659190099,79.50,990.83,992.64,15,18.59,14.99,-40,1
1659190399,78.61,990.78,992.59,15,18.60,14.83,-41,1
1659190699,78.53,990.74,992.55,15,18.60,14.81,-41,1
1659190999,79.50,990.69,992.50,15,18.57,14.97,-41,1
1659191299,79.89,990.70,992.50,15,18.55,15.03,-41,1
1659191599,79.94,990.63,992.43,15,18.49,14.98,-41,1
1659191899,81.13,990.60,992.40,15,18.44,15.16,-41,1
1659192199,80.32,990.56,992.36,15,18.41,14.97,-40,1
1659192499,81.17,990.49,992.30,15,18.37,15.10,-43,1
1659192799,80.41,990.48,992.29,15,18.37,14.95,-41,1
1659193099,81.15,990.53,992.34,15,18.33,15.06,-43,1
1659193399,82.15,990.52,992.33,15,18.27,15.19,-41,1
1659193699,80.61,990.53,992.34,15,18.22,14.84,-43,1
1659193999,79.94,990.48,992.29,15,18.16,14.66,-40,1
1659194299,79.90,990.46,992.27,15,18.12,14.61,-42,1
1659194600,80.83,990.44,992.25,15,18.09,14.76,-43,1
1659194900,81.46,990.41,992.21,15,18.05,14.84,-42,1
1659195200,80.45,990.36,992.17,15,18.03,14.63,-42,1
1659195500,80.58,990.35,992.16,15,18.01,14.63,-42,1
1659195800,80.13,990.33,992.14,15,17.99,14.53,-42,1
1659196100,81.70,990.31,992.12,15,17.98,14.82,-41,1
1659196400,81.26,990.21,992.01,15,17.94,14.70,-42,1
1659196700,82.10,990.17,991.98,15,17.90,14.82,-40,1
1659197000,82.29,990.10,991.91,15,17.88,14.83,-42,1
1659197300,82.93,990.09,991.90,15,17.85,14.93,-41,1
1659197600,82.46,990.01,991.82,15,17.82,14.81,-41,1
1659197900,82.36,990.09,991.89,15,17.81,14.78,-41,1
1659198200,82.73,990.04,991.85,15,17.79,14.83,-40,1
1659198500,83.92,990.00,991.80,15,17.74,15.00,-40,1
1659198800,82.89,990.09,991.90,15,17.72,14.79,-42,1
1659199100,81.69,990.05,991.86,15,17.68,14.52,-41,1
1659199400,83.25,990.09,991.90,15,17.68,14.82,-41,1
1659199701,83.30,990.16,991.96,15,17.63,14.78,-41,1
1659200001,84.10,990.11,991.92,15,17.61,14.91,-41,1
1659200301,83.30,990.07,991.87,15,17.59,14.74,-41,1
1659200601,84.13,990.06,991.87,15,17.59,14.89,-41,1
1659200901,83.52,990.04,991.84,15,17.58,14.77,-41,1
1659201201,81.91,989.98,991.79,15,17.58,14.47,-42,1
1659201501,83.29,989.95,991.76,15,17.58,14.73,-41,1
1659201801,82.89,990.00,991.80,15,17.55,14.62,-41,1
1659202101,84.41,989.98,991.79,15,17.53,14.89,-41,1
1659202401,83.24,989.96,991.76,15,17.51,14.65,-41,1
1659202701,83.54,989.99,991.80,15,17.48,14.68,-41,1
1659203001,84.61,989.97,991.78,15,17.45,14.84,-41,1
1659203301,83.39,989.93,991.74,15,17.44,14.61,-41,1
1659203601,83.77,989.89,991.70,15,17.42,14.66,-41,1
1659203901,84.87,989.91,991.71,15,17.40,14.84,-41,1
1659204201,84.05,989.95,991.76,15,17.37,14.66,-43,1
1659204502,84.99,989.99,991.80,15,17.34,14.81,-43,1
1659204802,84.94,990.01,991.81,15,17.31,14.77,-42,1
1659205102,85.14,990.01,991.82,15,17.29,14.78,-42,1
1659205402,85.01,990.12,991.92,15,17.24,14.71,-41,1
1659205702,85.39,990.07,991.88,15,17.21,14.75,-42,1
1659206002,85.67,990.09,991.90,15,17.13,14.72,-41,1
1659206302,84.39,990.04,991.84,15,17.08,14.44,-41,1
1659206602,86.33,989.93,991.73,15,17.01,14.73,-41,1
1659206902,87.09,989.92,991.73,15,16.96,14.81,-41,1
1659207202,86.74,989.97,991.78,15,16.94,14.73,-41,1
1659207502,86.94,989.87,991.68,15,16.91,14.73,-42,1
1659207802,87.46,989.82,991.63,15,16.88,14.80,-41,1
1659208102,87.02,989.78,991.59,15,16.86,14.70,-42,1
1659208402,86.93,989.74,991.55,15,16.82,14.65,-42,1
1659208702,87.55,989.81,991.62,15,16.78,14.72,-41,1
1659209002,87.62,989.82,991.62,15,16.74,14.69,-41,1
1659209303,87.46,989.80,991.60,15,16.71,14.63,-42,1
1659209603,89.29,989.76,991.57,15,16.64,14.88,-41,1
1659209903,88.97,989.67,991.48,15,16.53,14.72,-42,1
1659210203,89.18,989.65,991.45,15,16.45,14.68,-42,1
1659210503,88.90,989.57,991.38,15,16.42,14.60,-43,1
1659210803,88.94,989.55,991.36,15,16.38,14.57,-44,1
1659211103,88.91,989.53,991.33,15,16.37,14.55,-42,1
1659211403,89.54,989.35,991.16,15,16.34,14.63,-43,1
1659211703,89.37,989.43,991.23,15,16.32,14.58,-43,1
1659212003,90.05,989.38,991.19,15,16.30,14.68,-43,1
1659212303,89.40,989.33,991.14,15,16.27,14.54,-42,1
1659212603,90.05,989.20,991.00,15,16.24,14.62,-44,1
1659212903,89.74,989.20,991.01,15,16.23,14.56,-44,1
1659213203,89.67,989.33,991.13,15,16.23,14.54,-44,1
1659213503,89.20,989.31,991.12,15,16.22,14.45,-45,1
1659213803,89.47,989.19,991.00,15,16.21,14.49,-43,1
1659214103,89.70,989.28,991.09,15,16.19,14.51,-43,1
1659214404,91.60,989.17,990.98,15,16.05,14.70,-46,1
1659214704,92.50,989.02,990.83,15,15.85,14.65,-45,1
1659215004,93.47,989.09,990.89,15,15.74,14.70,-45,1
1659215304,93.47,989.13,990.94,15,15.70,14.66,-45,1
1659215604,92.96,989.09,990.90,15,15.69,14.57,-44,1
1659215904,92.81,989.10,990.90,15,15.68,14.53,-44,1
1659216204,93.06,989.02,990.82,15,15.66,14.55,-43,1
1659216504,92.79,989.07,990.88,15,15.67,14.52,-44,1
1659216804,92.86,989.03,990.83,15,15.65,14.51,-43,1
1659217104,92.54,989.01,990.82,15,15.64,14.45,-43,1
1659217404,92.58,989.08,990.89,15,15.59,14.41,-43,1
1659217704,92.45,989.06,990.87,15,15.56,14.35,-42,1
1659218004,92.33,989.11,990.91,15,15.53,14.30,-43,1
1659218304,92.81,988.98,990.78,15,15.51,14.36,-43,1
1659218604,92.92,989.05,990.86,15,15.47,14.34,-42,1
1659218904,92.56,989.03,990.84,15,15.43,14.24,-43,1
1659219205,93.19,988.84,990.65,15,15.42,14.34,-41,1
1659219505,92.88,988.94,990.74,15,15.41,14.28,-43,1
1659219805,93.12,988.87,990.67,15,15.41,14.32,-42,1
1659220105,92.76,988.80,990.61,15,15.41,14.26,-42,1
1659220405,92.80,988.78,990.58,15,15.41,14.26,-42,1
1659220705,92.67,988.72,990.52,15,15.39,14.22,-42,1
1659221005,92.94,988.67,990.47,15,15.37,14.25,-41,1
1659221305,93.58,988.58,990.39,15,15.33,14.31,-42,1
1659221605,93.27,988.56,990.36,15,15.28,14.21,-43,1
1659221905,93.42,988.47,990.28,15,15.24,14.20,-43,1
1659222205,93.17,988.42,990.23,15,15.22,14.14,-42,1
1659222505,93.69,988.38,990.19,15,15.21,14.21,-43,1
1659222805,93.49,988.35,990.16,15,15.23,14.20,-43,1
1659223105,92.97,988.23,990.04,15,15.24,14.12,-42,1
1659223405,93.63,988.21,990.01,15,15.26,14.25,-43,1
1659223705,93.83,988.18,989.99,15,15.28,14.30,-42,1
1659224006,93.40,988.22,990.02,15,15.27,14.22,-42,1
1659224306,93.62,988.12,989.92,15,15.25,14.24,-42,1
1659224606,93.72,987.95,989.76,15,15.25,14.26,-41,1
1659224906,93.62,987.91,989.71,15,15.24,14.23,-41,1
1659225206,93.94,987.90,989.71,15,15.24,14.28,-42,1
1659225506,94.09,987.84,989.65,15,15.22,14.29,-42,1
1659225806,93.71,987.79,989.60,15,15.22,14.23,-43,1
1659226106,94.03,987.75,989.56,15,15.21,14.27,-42,1
1659226406,93.99,987.76,989.57,15,15.22,14.27,-42,1
1659226706,93.87,987.77,989.58,15,15.21,14.24,-43,1
1659227006,94.11,987.83,989.64,15,15.20,14.27,-43,1
1659227306,93.99,987.72,989.52,15,15.17,14.22,-43,1
1659227606,94.27,987.75,989.56,15,15.16,14.26,-42,1
1659227906,94.10,987.76,989.57,15,15.15,14.22,-42,1
1659228206,94.36,987.79,989.60,15,15.14,14.25,-42,1
1659228506,94.17,987.73,989.53,15,15.13,14.21,-42,1
1659228807,94.15,987.84,989.65,15,15.13,14.21,-42,1
1659229107,94.00,987.74,989.55,15,15.11,14.16,-43,1
1659229407,94.43,987.83,989.63,15,15.11,14.23,-42,1
1659229707,94.27,987.69,989.49,15,15.07,14.17,-43,1
1659230007,94.72,987.56,989.37,15,15.05,14.22,-43,1
1659230307,95.47,987.50,989.30,15,15.03,14.32,-42,1
1659230607,94.97,987.54,989.34,15,15.01,14.22,-43,1
1659230907,95.10,987.56,989.37,15,15.02,14.25,-43,1
1659231207,94.86,987.57,989.38,15,15.00,14.19,-43,1
1659231507,96.19,987.50,989.31,15,14.93,14.34,-41,1
1659231807,96.29,987.44,989.25,15,14.88,14.31,-41,1
1659232107,96.27,987.46,989.27,15,14.86,14.28,-41,1
1659232407,96.43,987.48,989.28,15,14.85,14.30,-41,1
1659232707,96.70,987.38,989.19,15,14.82,14.31,-41,1
1659233007,96.95,987.32,989.13,15,14.82,14.35,-41,1
1659233307,96.67,987.22,989.03,15,14.80,14.29,-41,1
1659233608,96.82,987.19,988.99,15,14.80,14.31,-41,1
1659233908,96.64,987.21,989.02,15,14.81,14.29,-46,1
1659234508,96.88,987.07,988.88,15,14.82,14.34,-44,1
1659234808,97.07,987.07,988.88,15,14.83,14.38,-39,1
1659235108,96.41,987.15,988.96,15,14.83,14.28,-42,1
1659235408,96.96,987.09,988.90,15,14.83,14.36,-45,1
1659235708,96.44,987.02,988.83,15,14.83,14.28,-39,1
1659236008,96.35,987.07,988.87,15,14.83,14.27,-41,1
1659236308,96.26,987.17,988.97,15,14.81,14.23,-42,1
1659236608,96.39,987.09,988.90,15,14.80,14.24,-40,1
1659236908,96.28,987.09,988.90,15,14.79,14.22,-39,1
1659237208,96.47,987.10,988.90,15,14.75,14.21,-40,1
1659237508,97.71,987.07,988.88,15,14.70,14.35,-41,1
1659237808,96.90,987.02,988.83,15,14.67,14.20,-40,1
1659238109,96.66,987.04,988.85,15,14.64,14.13,-45,1
1659238409,96.60,986.96,988.77,15,14.60,14.08,-40,1
1659238709,96.62,986.99,988.80,15,14.59,14.07,-39,1
1659239009,96.75,987.05,988.86,15,14.59,14.09,-39,1
1659239309,96.72,986.96,988.77,15,14.58,14.08,-39,1
1659239609,96.52,986.97,988.78,15,14.58,14.04,-40,1
1659239909,96.47,987.06,988.86,15,14.56,14.02,-39,1
1659240209,97.05,987.05,988.86,15,14.55,14.10,-39,1
1659240509,96.44,987.05,988.86,15,14.54,13.99,-39,1
1659240809,96.75,987.03,988.84,15,14.55,14.05,-38,1
1659241109,96.75,987.10,988.91,15,14.54,14.04,-40,1
1659241409,96.71,987.00,988.81,15,14.53,14.03,-40,1
1659241709,96.62,986.99,988.80,15,14.52,14.00,-40,1
1659242009,96.88,986.97,988.78,15,14.52,14.04,-39,1
1659242309,96.90,986.99,988.80,15,14.53,14.05,-41,1
1659242609,97.03,987.02,988.83,15,14.53,14.08,-40,1
1659242909,96.92,987.03,988.84,15,14.54,14.07,-41,1
1659243210,96.96,987.03,988.84,15,14.54,14.07,-39,1
1659243510,96.92,987.02,988.82,15,14.55,14.08,-40,1
1659243810,96.97,987.05,988.85,15,14.54,14.08,-39,1
1659244110,97.04,987.02,988.83,15,14.55,14.10,-40,1
1659244410,96.72,987.02,988.83,15,14.55,14.05,-41,1
1659244710,96.85,987.01,988.82,15,14.54,14.06,-40,1
1659245010,96.88,987.03,988.84,15,14.54,14.06,-40,1
1659245310,96.76,987.04,988.85,15,14.52,14.02,-40,1
1659245610,97.11,987.11,988.92,15,14.52,14.08,-43,1
1659245910,96.90,987.17,988.97,15,14.51,14.04,-40,1
1659246210,97.09,987.14,988.95,15,14.49,14.05,-41,1
1659246510,96.86,987.15,988.96,15,14.46,13.98,-40,1
1659246810,97.02,987.15,988.96,15,14.43,13.98,-39,1
1659247110,97.18,987.17,988.98,15,14.42,13.99,-43,1
1659247410,97.21,987.22,989.03,15,14.41,13.99,-42,1
1659247710,97.19,987.20,989.01,15,14.42,13.99,-43,1
1659248011,97.11,987.18,988.99,15,14.42,13.98,-43,1
1659248311,97.03,987.29,989.10,15,14.43,13.98,-41,1
1659248611,96.96,987.29,989.10,15,14.43,13.96,-42,1
1659248911,97.11,987.32,989.12,15,14.45,14.01,-42,1
1659249211,96.90,987.36,989.17,15,14.43,13.96,-42,1
1659249511,96.97,987.40,989.21,15,14.42,13.96,-41,1
1659249811,97.18,987.41,989.21,15,14.44,14.01,-40,1
1659250111,96.96,987.40,989.21,15,14.44,13.98,-40,1
1659250411,97.27,987.44,989.25,15,14.45,14.03,-41,1
1659250711,97.01,987.38,989.19,15,14.43,13.97,-40,1
1659251011,97.28,987.42,989.23,15,14.41,14.00,-41,1
1659251311,96.98,987.37,989.18,15,14.41,13.95,-41,1
1659251611,96.83,987.37,989.18,15,14.40,13.92,-41,1
1659251911,97.20,987.44,989.25,15,14.45,14.02,-42,1
1659252211,97.08,987.41,989.22,15,14.48,14.03,-40,1
1659252511,97.09,987.44,989.24,15,14.51,14.07,-42,1
1659252811,96.81,987.45,989.25,15,14.54,14.05,-41,1
1659253112,96.84,987.50,989.31,15,14.57,14.09,-41,1
1659253412,97.43,987.43,989.24,15,14.62,14.23,-40,1
1659253712,97.07,987.45,989.25,15,14.71,14.26,-41,1
1659254012,96.38,987.52,989.33,15,14.75,14.19,-42,1
1659254312,96.06,987.56,989.36,15,14.77,14.16,-42,1
1659254612,96.44,987.54,989.35,15,14.77,14.22,-42,1
1659254912,96.43,987.51,989.32,15,14.78,14.23,-42,1
1659255212,96.24,987.59,989.40,15,14.78,14.20,-41,1
1659255512,96.55,987.62,989.43,15,14.80,14.27,-40,1
1659255812,96.38,987.64,989.45,15,14.80,14.24,-41,1
1659256112,96.14,987.67,989.48,15,14.77,14.17,-41,1
1659256412,96.32,987.59,989.39,15,14.77,14.20,-41,1
1659256712,96.35,987.69,989.50,15,14.78,14.22,-41,1
1659257012,95.83,987.79,989.59,15,14.79,14.14,-43,1
1659257312,95.91,987.81,989.62,15,14.80,14.17,-43,1
1659257612,96.40,987.85,989.66,15,14.83,14.27,-41,1
1659257913,95.61,987.81,989.62,15,14.78,14.10,-43,1
1659258213,95.76,987.86,989.67,15,14.78,14.12,-43,1
1659258513,96.12,987.81,989.62,15,14.79,14.19,-41,1
1659258813,95.71,987.81,989.62,15,14.80,14.13,-42,1
1659259113,95.76,987.78,989.58,15,14.84,14.18,-43,1
1659259413,95.84,987.83,989.63,15,14.90,14.26,-43,1
1659259713,95.54,987.80,989.61,15,14.88,14.19,-41,1
1659260013,95.30,987.98,989.79,15,14.88,14.15,-43,1
1659260313,95.34,987.99,989.80,15,14.88,14.15,-43,1
1659260613,94.85,987.95,989.75,15,14.85,14.04,-43,1
1659260913,95.19,988.00,989.81,15,14.83,14.08,-42,1
1659261213,95.27,988.00,989.81,15,14.85,14.11,-42,1
1659261513,95.33,987.98,989.79,15,14.87,14.14,-43,1
1659261813,95.12,988.05,989.86,15,14.91,14.15,-42,1
1659262113,94.89,987.99,989.80,15,14.96,14.16,-42,1
1659262413,95.11,987.98,989.79,15,15.02,14.26,-43,1
1659262714,95.36,988.03,989.84,15,15.12,14.40,-42,1
1659263014,95.42,988.02,989.83,15,15.21,14.49,-42,1
1659263314,95.17,988.02,989.83,15,15.26,14.50,-41,1
1659263614,95.11,988.02,989.83,15,15.32,14.55,-42,1
1659263914,95.10,988.01,989.81,15,15.39,14.62,-43,1
1659264214,95.14,988.07,989.88,15,15.41,14.65,-41,1
1659264514,95.53,988.07,989.88,15,15.42,14.72,-42,1
1659264814,95.22,988.14,989.95,15,15.43,14.68,-43,1
1659265114,95.24,988.17,989.97,15,15.48,14.73,-43,1
1659265414,95.54,988.21,990.02,15,15.55,14.85,-42,1
1659265714,94.73,988.23,990.04,15,15.59,14.76,-40,1
1659266014,93.84,988.30,990.11,15,15.59,14.61,-42,1
1659266314,94.25,988.39,990.20,15,15.57,14.66,-45,1
1659266614,93.94,988.49,990.29,15,15.53,14.57,-43,1
1659266914,94.38,988.50,990.31,15,15.45,14.56,-40,1
1659267214,94.92,988.52,990.33,15,15.43,14.63,-42,1
1659267514,95.15,988.54,990.35,15,15.45,14.69,-42,1
1659267815,95.09,988.48,990.29,15,15.48,14.71,-42,1
1659268115,95.42,988.48,990.29,15,15.54,14.82,-42,1
1659268415,94.76,988.55,990.35,15,15.58,14.76,-43,1
1659268715,94.25,988.53,990.34,15,15.58,14.67,-43,1
1659269015,94.66,988.50,990.30,15,15.59,14.75,-42,1
1659269315,94.01,988.48,990.28,15,15.61,14.66,-44,1
1659269615,94.54,988.56,990.36,15,15.61,14.75,-44,1
1659269915,94.59,988.59,990.40,15,15.65,14.80,-41,1
1659270215,94.93,988.65,990.46,15,15.59,14.79,-42,1
1659270515,94.33,988.65,990.46,15,15.54,14.65,-43,1
1659270815,94.64,988.70,990.51,15,15.50,14.66,-42,1
1659271115,94.33,988.64,990.44,15,15.50,14.61,-41,1
1659271415,94.85,988.67,990.47,15,15.51,14.70,-41,1
1659271715,94.65,988.64,990.44,15,15.53,14.69,-42,1
1659272015,94.35,988.68,990.48,15,15.53,14.64,-42,1
1659272315,94.42,988.71,990.52,15,15.51,14.63,-42,1
1659272616,93.56,988.81,990.62,15,15.48,14.46,-42,1
1659272916,93.99,988.76,990.57,15,15.46,14.51,-42,1
1659273216,93.75,988.84,990.64,15,15.48,14.49,-42,1
1659273516,93.57,988.86,990.66,15,15.50,14.48,-42,1
1659273816,93.91,988.86,990.67,15,15.48,14.52,-43,1
1659274116,93.83,988.88,990.68,15,15.46,14.48,-42,1
1659274416,94.56,988.93,990.74,15,15.49,14.63,-43,1
1659274716,93.67,988.97,990.78,15,15.50,14.50,-44,1
1659275016,93.97,988.97,990.78,15,15.51,14.56,-44,1
1659275316,94.12,989.05,990.86,15,15.52,14.59,-48,1
1659275616,94.28,989.12,990.92,15,15.50,14.60,-53,1
1659275916,93.61,989.02,990.83,15,15.47,14.46,-46,1
1659276216,93.80,989.04,990.85,15,15.47,14.49,-47,1
1659276516,93.81,989.03,990.84,15,15.48,14.50,-42,1
1659276816,93.64,989.05,990.85,15,15.48,14.47,-44,1
1659277116,94.15,989.10,990.90,15,15.50,14.58,-44,1
1659277416,94.00,989.11,990.92,15,15.50,14.55,-42,1
1659277717,94.02,989.11,990.92,15,15.50,14.56,-41,1
1659278017,93.79,989.12,990.92,15,15.52,14.54,-44,1
1659278317,92.92,989.15,990.95,15,15.49,14.36,-42,1
1659278617,92.48,989.11,990.92,15,15.49,14.29,-42,1
1659278917,92.61,989.20,991.01,15,15.46,14.28,-41,1
1659279217,92.74,989.22,991.03,15,15.47,14.31,-42,1
1659279517,93.24,989.26,991.06,15,15.47,14.40,-41,1
1659279817,93.75,989.31,991.12,15,15.47,14.48,-42,1
1659280117,93.33,989.48,991.29,15,15.43,14.37,-42,1
1659280417,93.40,989.52,991.33,15,15.41,14.36,-41,1
1659280717,93.51,989.48,991.29,15,15.39,14.36,-42,1
1659281017,93.77,989.51,991.32,15,15.43,14.44,-42,1
1659281317,94.15,989.56,991.37,15,15.41,14.49,-41,1
1659281617,94.10,989.59,991.40,15,15.41,14.48,-41,1
1659281917,94.07,989.61,991.41,15,15.43,14.49,-42,1
1659282217,94.11,989.65,991.46,15,15.46,14.53,-42,1
1659282518,94.32,989.65,991.45,15,15.47,14.57,-41,1
1659282818,94.09,989.69,991.49,15,15.45,14.52,-42,1
1659283118,93.73,989.67,991.47,15,15.44,14.45,-41,1
1659283418,94.01,989.71,991.52,15,15.42,14.47,-42,1
1659283718,94.06,989.71,991.52,15,15.44,14.50,-41,1
1659284018,94.00,989.78,991.59,15,15.44,14.49,-42,1
1659284318,94.68,989.82,991.63,15,15.46,14.62,-42,1
1659284618,94.39,989.86,991.66,15,15.43,14.55,-40,1
1659284918,94.88,989.88,991.69,15,15.43,14.63,-41,1
1659285218,94.82,989.86,991.66,15,15.40,14.59,-40,1
1659285518,94.47,989.86,991.67,15,15.39,14.52,-41,1
1659285818,94.72,989.87,991.67,15,15.41,14.58,-40,1
1659286118,94.89,989.88,991.69,15,15.41,14.61,-41,1
1659286418,94.59,989.84,991.64,15,15.42,14.57,-42,1
1659286718,94.79,989.96,991.77,15,15.42,14.60,-40,1
1659287018,94.84,990.01,991.82,15,15.42,14.61,-40,1
1659287319,94.47,990.04,991.85,15,15.45,14.58,-40,1
1659287619,94.52,990.09,991.90,15,15.46,14.60,-42,1
1659287919,94.27,990.14,991.94,15,15.48,14.58,-43,1
1659288219,94.31,990.05,991.85,15,15.49,14.59,-41,1
1659288519,94.31,990.07,991.88,15,15.50,14.60,-41,1
1659288819,94.52,990.09,991.89,15,15.50,14.64,-41,1
1659289119,94.61,990.13,991.94,15,15.49,14.64,-41,1
1659289419,94.81,990.13,991.93,15,15.49,14.67,-40,1
1659289719,94.79,990.16,991.97,15,15.49,14.67,-42,1
1659290019,94.72,990.14,991.95,15,15.49,14.66,-42,1
1659290319,94.01,990.23,992.04,15,15.51,14.56,-41,1
1659290619,94.12,990.31,992.12,15,15.52,14.59,-39,1
1659290919,93.87,990.37,992.18,15,15.52,14.55,-41,1
1659291219,94.35,990.39,992.20,15,15.50,14.61,-42,1
1659291519,94.55,990.43,992.24,15,15.49,14.63,-41,1
1659291819,95.00,990.46,992.27,15,15.48,14.69,-41,1
1659292120,94.78,990.53,992.33,15,15.44,14.62,-41,1
1659292420,94.85,990.57,992.37,15,15.41,14.60,-41,1
1659292720,95.07,990.65,992.46,15,15.39,14.62,-42,1
1659293020,94.76,990.65,992.45,15,15.36,14.54,-41,1
1659293320,94.64,990.71,992.52,15,15.36,14.52,-41,1
1659293620,94.62,990.77,992.58,15,15.35,14.50,-42,1
1659293920,94.41,990.87,992.68,15,15.34,14.46,-42,1
1659294220,94.23,990.86,992.67,15,15.32,14.41,-40,1
1659294520,94.43,990.89,992.70,15,15.30,14.42,-41,1
1659294820,94.24,990.95,992.76,15,15.29,14.38,-41,1
1659295120,94.41,990.97,992.77,15,15.26,14.38,-41,1
1659295420,93.91,990.96,992.77,15,15.25,14.29,-40,1
1659295720,93.54,990.96,992.77,15,15.21,14.19,-43,1
1659296020,93.59,990.96,992.76,15,15.19,14.18,-41,1
1659296320,93.16,990.99,992.80,15,15.16,14.08,-41,1
1659296620,93.44,990.92,992.73,15,15.12,14.08,-40,1
1659296920,92.23,990.95,992.76,15,15.05,13.81,-43,1
1659297221,92.84,990.99,992.80,15,15.04,13.90,-44,1
1659297521,92.98,991.04,992.85,15,15.00,13.89,-41,1
1659297821,93.41,991.06,992.87,15,14.98,13.94,-41,1
1659298121,93.25,991.04,992.84,15,14.95,13.88,-41,1
1659298421,92.76,991.01,992.82,15,14.90,13.75,-42,1
1659298721,92.70,990.98,992.78,15,14.87,13.71,-41,1
1659299021,92.90,990.98,992.79,15,14.85,13.72,-42,1
1659299321,92.85,991.05,992.85,15,14.83,13.70,-41,1
1659299621,93.08,990.95,992.76,15,14.83,13.73,-41,1
1659299921,93.04,990.90,992.70,15,14.82,13.72,-42,1
1659300221,93.12,990.90,992.71,15,14.80,13.71,-41,1
1659300521,93.33,990.85,992.65,15,14.79,13.74,-41,1
1659300821,93.21,990.81,992.61,15,14.76,13.69,-41,1
1659301121,93.42,990.80,992.61,15,14.74,13.70,-42,1
1659301421,93.39,990.77,992.58,15,14.71,13.67,-40,1
1659301721,93.62,990.85,992.66,15,14.68,13.67,-40,1
1659302021,93.81,990.86,992.66,15,14.66,13.69,-41,1
1659302322,94.23,990.85,992.65,15,14.62,13.71,-42,1
1659302622,93.99,990.82,992.63,15,14.59,13.65,-40,1
1659302922,94.18,990.80,992.61,15,14.55,13.64,-41,1
1659303222,94.57,990.83,992.64,15,14.50,13.65,-40,1
1659303522,94.02,990.84,992.65,15,14.46,13.52,-41,1
1659303822,93.98,990.84,992.65,15,14.41,13.46,-41,1
1659304122,94.28,990.86,992.67,15,14.37,13.47,-41,1
1659304422,94.82,990.88,992.69,15,14.32,13.51,-42,1
1659304722,94.44,990.85,992.66,15,14.28,13.41,-41,1
1659305022,94.62,990.85,992.66,15,14.22,13.38,-41,1
1659305322,94.70,990.86,992.67,15,14.19,13.36,-41,1
1659305622,94.75,990.84,992.64,15,14.17,13.35,-41,1
1659305922,94.84,990.87,992.68,15,14.16,13.36,-41,1
1659306222,94.73,990.86,992.66,15,14.14,13.32,-45,1
1659306522,94.90,990.82,992.63,15,14.13,13.34,-40,1
1659306822,94.99,990.84,992.65,15,14.12,13.34,-45,1
1659307123,95.08,990.83,992.64,15,14.10,13.33,-40,1
1659307423,95.10,990.90,992.71,15,14.06,13.30,-43,1
1659307723,95.27,990.92,992.73,15,14.02,13.29,-43,1
1659308023,95.26,990.91,992.72,15,13.95,13.22,-40,1
1659308323,94.98,990.89,992.70,15,13.88,13.10,-40,1
1659308623,95.15,990.83,992.64,15,13.84,13.09,-41,1
1659308923,95.41,990.82,992.63,15,13.79,13.08,-41,1
1659309223,95.42,990.86,992.67,15,13.75,13.04,-42,1
1659309523,95.55,990.94,992.75,15,13.71,13.02,-41,1
1659309823,95.52,990.92,992.73,15,13.67,12.98,-40,1
1659310123,95.52,990.97,992.78,15,13.63,12.94,-42,1
1659310423,95.48,990.89,992.70,15,13.57,12.87,-42,1
1659310723,95.51,990.91,992.72,15,13.53,12.84,-46,1
1659311023,95.64,990.86,992.67,15,13.47,12.80,-40,1
1659311323,95.54,990.92,992.73,15,13.44,12.75,-39,1
1659311623,95.44,990.99,992.80,15,13.36,12.66,-40,1
1659311924,95.53,990.98,992.79,15,13.25,12.56,-42,1
1659312224,96.02,990.98,992.79,15,13.17,12.56,-43,1
1659312524,95.85,990.98,992.79,15,13.13,12.49,-43,1
1659312824,96.09,991.00,992.81,15,13.08,12.48,-45,1
1659313124,95.94,990.92,992.73,15,13.06,12.44,-39,1
1659313424,95.92,990.91,992.71,15,13.03,12.41,-40,1
1659313724,96.11,990.93,992.73,15,13.04,12.45,-39,1
1659314024,95.96,990.90,992.71,15,13.03,12.41,-40,1
1659314324,95.82,990.90,992.71,15,13.00,12.36,-39,1
1659314624,96.05,990.96,992.77,15,13.00,12.40,-40,1
1659314924,95.69,990.97,992.78,15,12.97,12.31,-41,1
1659315224,95.65,990.96,992.77,15,12.90,12.23,-39,1
1659315524,95.59,990.97,992.78,15,12.85,12.17,-39,1
1659315824,95.75,991.03,992.83,15,12.78,12.13,-39,1
1659316124,95.42,990.97,992.78,15,12.74,12.04,-39,1
1659316424,95.74,990.99,992.79,15,12.69,12.04,-39,1
1659316725,95.99,990.97,992.77,15,12.67,12.06,-39,1
1659317025,95.75,990.96,992.77,15,12.67,12.02,-39,1
1659317325,95.91,990.93,992.74,15,12.63,12.01,-41,1
1659317625,95.75,990.93,992.73,15,12.58,11.93,-39,1
1659317925,95.85,990.93,992.73,15,12.57,11.94,-39,1
1659318225,95.73,990.90,992.71,15,12.54,11.89,-38,1
1659318525,95.76,990.90,992.71,15,12.49,11.84,-39,1
1659318825,95.87,990.94,992.74,15,12.50,11.87,-43,1
1659319125,95.79,990.95,992.76,15,12.48,11.84,-38,1
1659319425,95.88,990.95,992.76,15,12.49,11.86,-41,1
1659319725,95.92,990.90,992.71,15,12.49,11.87,-39,1
1659320025,95.72,990.89,992.70,15,12.47,11.82,-41,1
1659320325,95.67,990.85,992.66,15,12.47,11.81,-39,1
1659320625,95.62,990.85,992.66,15,12.44,11.77,-39,1
1659320925,95.86,990.77,992.58,15,12.45,11.82,-39,1
1659321225,95.42,990.84,992.65,15,12.41,11.71,-39,1
1659321526,95.97,990.86,992.67,15,12.43,11.82,-39,1
1659321826,95.76,990.90,992.70,15,12.45,11.80,-40,1
1659322126,95.91,990.93,992.74,15,12.46,11.84,-40,1
1659322426,95.90,990.90,992.71,15,12.49,11.86,-40,1
1659322726,95.73,990.90,992.71,15,12.46,11.81,-38,1
1659323026,95.78,990.86,992.67,15,12.46,11.82,-40,1
1659323326,95.56,990.92,992.73,15,12.42,11.74,-39,1
1659323626,95.47,990.94,992.74,15,12.34,11.65,-39,1
1659323926,95.90,990.95,992.76,15,12.31,11.68,-39,1
1659324226,95.85,990.91,992.72,15,12.29,11.66,-40,1
1659324526,95.84,990.89,992.69,15,12.24,11.61,-40,1
1659324826,96.19,990.85,992.66,15,12.30,11.72,-39,1
1659325126,95.68,990.90,992.71,15,12.26,11.60,-44,1
1659325426,95.79,990.90,992.71,15,12.21,11.57,-41,1
1659325726,95.77,990.93,992.74,15,12.20,11.56,-41,1
1659326026,95.94,990.94,992.74,15,12.24,11.62,-41,1
1659326326,95.82,990.96,992.77,15,12.28,11.64,-43,1
1659326627,95.70,990.92,992.73,15,12.30,11.64,-45,1
1659326927,95.62,990.99,992.80,15,12.36,11.69,-46,1
1659327227,95.63,991.15,992.95,15,12.34,11.67,-40,1
1659327527,95.63,991.17,992.98,15,12.34,11.67,-41,1
1659327827,95.60,991.17,992.98,15,12.37,11.70,-43,1
1659328127,95.72,991.17,992.98,15,12.40,11.75,-41,1
1659328427,95.77,991.11,992.92,15,12.50,11.85,-44,1
1659328727,95.60,991.08,992.89,15,12.57,11.90,-45,1
1659329027,95.70,991.05,992.86,15,12.66,12.00,-43,1
1659329327,95.51,991.17,992.98,15,12.76,12.07,-45,1
1659329627,95.64,991.15,992.96,15,12.88,12.21,-45,1
1659329927,95.32,991.08,992.89,15,12.99,12.27,-43,1
1659330227,95.15,991.10,992.90,15,13.07,12.32,-44,1
1659330527,95.38,991.11,992.92,15,13.21,12.50,-43,1
1659330827,95.19,991.14,992.95,15,13.35,12.61,-44,1
1659331127,95.04,991.11,992.92,15,13.49,12.72,-43,1
1659331428,95.03,991.06,992.87,15,13.67,12.90,-43,1
1659331728,94.86,991.13,992.94,15,13.89,13.09,-43,1
1659332028,94.57,991.13,992.93,15,14.09,13.24,-43,1
1659332328,94.11,991.13,992.94,15,14.30,13.38,-43,1
1659332628,93.42,991.13,992.94,15,14.47,13.43,-43,1
1659332928,93.18,991.06,992.86,15,14.65,13.57,-43,1
1659333228,92.14,991.11,992.92,15,14.81,13.56,-43,1
1659333528,91.84,991.19,992.99,15,14.97,13.67,-43,1
1659333828,91.79,991.09,992.90,15,15.15,13.84,-43,1
1659334128,91.57,991.17,992.97,15,15.36,14.01,-43,1
1659334428,90.59,991.14,992.95,15,15.57,14.05,-43,1
1659334728,89.10,991.12,992.93,15,15.75,13.97,-43,1
1659335028,88.91,991.21,993.01,15,15.94,14.13,-44,1
1659335328,88.48,991.23,993.04,15,16.13,14.24,-42,1
1659335628,87.30,991.25,993.05,15,16.30,14.20,-43,1
1659335928,86.24,991.29,993.09,15,16.48,14.19,-44,1
1659336229,85.93,991.37,993.18,15,16.66,14.31,-43,1
1659336529,85.32,991.33,993.14,15,16.90,14.43,-48,1
1659336829,85.25,991.32,993.12,15,17.08,14.60,-42,1
1659337129,86.13,991.31,993.11,15,17.30,14.97,-43,1
1659337429,84.80,991.24,993.05,15,17.49,14.92,-47,1
1659337729,84.61,991.19,992.99,15,17.72,15.11,-46,1
1659338029,84.48,991.26,993.07,15,17.94,15.30,-43,1
1659338329,83.19,991.17,992.98,15,18.13,15.25,-43,1
1659338629,83.01,991.21,993.02,15,18.32,15.40,-42,1
1659338929,80.89,991.17,992.98,15,18.44,15.11,-49,1
1659339229,81.46,991.21,993.01,15,18.58,15.36,-43,1
1659339529,80.90,991.20,993.00,15,18.77,15.44,-44,1
1659339829,78.58,991.16,992.97,15,18.96,15.17,-44,1
1659340129,79.76,991.23,993.04,15,19.11,15.55,-42,1
1659340429,77.59,991.25,993.05,15,19.16,15.17,-41,1
1659340729,78.33,991.23,993.04,15,19.30,15.45,-44,1
1659341029,78.58,991.15,992.96,15,19.53,15.72,-43,1
1659341330,77.25,991.18,992.99,15,19.68,15.60,-44,1
1659341630,77.16,991.21,993.02,15,19.85,15.75,-43,1
1659341930,74.38,991.15,992.96,15,20.05,15.37,-44,1
1659342230,75.34,991.16,992.97,15,20.28,15.79,-43,1
1659342530,74.45,991.15,992.96,15,20.47,15.79,-43,1
1659342830,73.44,991.19,992.99,15,20.63,15.73,-43,1
1659343130,70.71,991.21,993.02,15,20.78,15.28,-44,1
1659343430,70.89,991.25,993.06,15,20.91,15.45,-43,1
1659343730,72.52,991.27,993.08,15,21.07,15.96,-43,1
1659344030,68.99,991.23,993.04,15,21.32,15.42,-43,1
1659344330,69.52,991.21,993.02,15,21.48,15.69,-44,1
1659344630,65.57,991.21,993.02,15,21.66,14.95,-44,1
1659344930,67.88,991.29,993.09,15,21.84,15.66,-44,1
1659345230,68.20,991.32,993.12,15,21.91,15.80,-43,1
1659345530,67.12,991.37,993.18,15,22.01,15.65,-42,1
1659345830,68.68,991.35,993.15,15,22.01,16.01,-45,1
1659346131,65.86,991.36,993.17,15,22.07,15.41,-46,1
1659346431,66.37,991.40,993.21,15,22.07,15.53,-44,1
1659346731,68.17,991.35,993.16,15,22.05,15.93,-47,1
1659347031,62.71,991.35,993.15,15,22.20,14.77,-48,1
1659347331,61.77,991.34,993.15,15,22.40,14.72,-48,1
1659347631,61.65,991.39,993.20,15,22.57,14.85,-44,1
1659347931,58.00,991.42,993.22,15,22.69,14.02,-47,1
1659348231,60.47,991.40,993.21,15,22.76,14.73,-47,1
1659348531,63.32,991.41,993.22,15,22.71,15.40,-45,1
1659348831,59.45,991.40,993.21,15,22.74,14.45,-45,1
1659349131,58.73,991.37,993.17,15,22.74,14.26,-45,1
1659349431,62.88,991.38,993.19,15,22.83,15.41,-45,1
1659349731,61.11,991.35,993.16,15,22.81,14.94,-46,1
1659350031,62.52,991.34,993.14,15,23.14,15.61,-44,1
1659350331,61.24,991.29,993.09,15,23.41,15.54,-45,1
1659350631,56.65,991.28,993.09,15,23.41,14.33,-45,1
1659350932,61.51,991.22,993.03,15,23.22,15.43,-45,1
1659351232,62.05,991.18,992.98,15,23.24,15.59,-44,1
1659351532,62.89,991.15,992.96,15,23.38,15.93,-45,1
1659351832,62.06,991.13,992.94,15,23.58,15.91,-46,1
1659352132,58.64,991.16,992.96,15,23.59,15.03,-44,1
1659352432,62.27,991.13,992.93,15,23.56,15.94,-43,1
1659352732,59.59,991.15,992.96,15,23.50,15.20,-44,1
1659353032,61.49,991.21,993.02,15,23.50,15.69,-45,1
1659353332,61.43,991.18,992.99,15,23.59,15.76,-45,1
1659353632,59.32,991.15,992.95,15,23.69,15.31,-45,1
1659353932,55.39,991.18,992.99,15,23.71,14.26,-45,1
1659354232,59.11,991.15,992.95,15,23.59,15.16,-44,1
1659354532,60.64,991.11,992.91,15,23.52,15.49,-44,1
1659354832,60.89,991.12,992.93,15,23.56,15.59,-43,1
1659355132,61.78,991.09,992.90,15,23.57,15.83,-43,1
1659355432,61.48,991.05,992.85,15,23.84,16.01,-43,1
1659355733,59.80,991.07,992.88,15,24.03,15.75,-44,1
1659356033,56.67,991.15,992.96,15,24.06,14.94,-44,1
1659356333,58.81,991.09,992.90,15,24.12,15.57,-44,1
1659356633,58.47,991.02,992.83,15,24.19,15.55,-47,1
1659356933,59.06,991.02,992.83,15,24.37,15.88,-44,1
1659357233,54.41,991.01,992.82,15,24.40,14.63,-44,1
1659357533,57.36,990.99,992.80,15,24.40,15.45,-44,1
1659357833,57.80,990.97,992.77,15,24.69,15.84,-46,1
1659358133,57.99,990.94,992.75,15,25.13,16.30,-46,1
1659358433,55.20,990.97,992.78,15,25.27,15.66,-44,1
1659358733,56.12,990.95,992.76,15,25.27,15.92,-45,1
1659359033,56.23,991.00,992.81,15,25.30,15.98,-44,1
1659359333,55.87,991.02,992.83,15,25.32,15.89,-43,1
1659359633,51.16,991.06,992.86,15,25.27,14.48,-44,1
1659359933,53.30,991.06,992.87,15,25.15,15.00,-45,1
1659360233,52.88,991.05,992.86,15,25.20,14.92,-46,1
1659360534,53.77,990.99,992.80,15,25.24,15.22,-45,1
1659360834,54.44,990.97,992.78,15,25.50,15.66,-45,1
1659361134,53.39,990.96,992.77,15,25.52,15.37,-44,1
1659361434,52.87,990.92,992.73,15,25.53,15.23,-44,1
1659361734,52.27,990.91,992.72,15,25.54,15.06,-45,1
1659362034,49.33,990.92,992.72,15,25.44,14.07,-45,1
1659362334,52.92,990.91,992.71,15,25.37,15.09,-45,1
1659362634,51.97,990.91,992.72,15,25.39,14.83,-45,1
1659362934,49.29,990.91,992.71,15,25.24,13.88,-44,1
1659363234,51.86,990.90,992.71,15,25.11,14.54,-44,1
1659363534,50.52,990.97,992.78,15,24.98,14.02,-44,1
1659363834,49.26,990.96,992.77,15,24.81,13.47,-44,1
1659364134,49.84,990.98,992.79,15,24.75,13.60,-44,1
1659364434,54.59,991.00,992.81,15,24.73,14.98,-44,1
1659364734,53.15,991.00,992.81,15,24.73,14.57,-44,1
1659365034,52.48,991.01,992.82,15,24.67,14.32,-45,1
1659365335,54.26,991.03,992.84,15,24.68,14.84,-44,1
1659365635,56.18,991.01,992.82,15,24.67,15.38,-44,1
1659365935,56.07,991.00,992.81,15,24.63,15.31,-44,1
1659366235,56.54,991.05,992.86,15,24.58,15.39,-44,1
1659366535,56.03,991.10,992.91,15,24.53,15.20,-42,1
1659366835,56.32,991.06,992.87,15,24.50,15.26,-46,1
1659367135,56.67,991.01,992.81,15,24.46,15.32,-46,1
1659367435,56.79,991.00,992.81,15,24.44,15.33,-46,1
1659367735,56.23,991.00,992.81,15,24.39,15.13,-45,1
1659368035,57.56,991.00,992.81,15,24.40,15.50,-44,1
1659368335,56.28,991.02,992.83,15,24.45,15.20,-46,1
1659368635,57.23,990.98,992.79,15,24.56,15.56,-44,1
1659368935,56.79,991.06,992.87,15,24.69,15.56,-43,1
1659369235,56.35,991.07,992.88,15,24.70,15.45,-44,1
1659369535,58.14,991.08,992.89,15,24.72,15.96,-45,1
1659369835,56.11,991.11,992.92,15,24.72,15.40,-44,1
1659370135,56.41,991.09,992.89,15,24.76,15.52,-43,1
1659370436,56.99,991.08,992.89,15,24.70,15.63,-45,1
1659370736,56.77,991.06,992.87,15,24.54,15.42,-44,1
1659371036,57.29,991.08,992.88,15,24.37,15.40,-45,1
1659371336,58.23,991.08,992.89,15,24.18,15.48,-43,1
1659371636,57.99,991.11,992.92,15,24.01,15.25,-45,1
1659371936,56.99,991.15,992.96,15,24.00,14.97,-45,1
1659372236,57.73,991.13,992.94,15,24.00,15.17,-45,1
1659372536,56.46,991.06,992.87,15,24.00,14.83,-42,1
1659372836,57.77,991.05,992.86,15,24.03,15.21,-44,1
1659373136,58.45,991.02,992.83,15,23.96,15.33,-44,1
1659373436,58.79,991.11,992.92,15,23.84,15.31,-44,1
1659373736,59.48,991.17,992.98,15,23.76,15.41,-44,1
1659374036,59.35,991.16,992.96,15,23.68,15.31,-44,1
1659374336,58.58,991.19,993.00,15,23.64,15.06,-44,1
1659374636,59.25,991.23,993.03,15,23.62,15.22,-44,1
1659374936,59.25,991.22,993.03,15,23.59,15.19,-45,1
1659375237,59.47,991.31,993.12,15,23.56,15.22,-45,1
1659375537,57.60,991.31,993.11,15,23.58,14.75,-45,1
1659375837,59.31,991.32,993.13,15,23.50,15.13,-44,1
1659376137,60.33,991.36,993.17,15,23.37,15.27,-44,1
1659376437,61.84,991.41,993.22,15,23.15,15.45,-43,1
1659376737,62.52,991.48,993.29,15,22.93,15.41,-44,1
1659377037,63.21,991.62,993.42,15,22.74,15.40,-47,1
1659377337,63.80,991.61,993.42,15,22.57,15.39,-43,1
1659377637,64.41,991.70,993.50,15,22.45,15.42,-46,1
1659377937,65.32,991.69,993.50,15,22.29,15.49,-44,1
1659378237,65.53,991.71,993.52,15,22.14,15.40,-43,1
1659378537,66.45,991.77,993.58,15,22.02,15.50,-46,1
1659378837,66.18,991.84,993.65,15,21.91,15.33,-45,1
1659379137,66.44,991.77,993.58,15,21.80,15.29,-45,1
1659379437,66.48,991.79,993.60,15,21.71,15.21,-44,1
1659379737,66.66,991.86,993.67,15,21.64,15.19,-43,1
1659380038,66.60,991.87,993.68,15,21.61,15.14,-45,1
1659380338,66.83,991.92,993.72,15,21.58,15.17,-45,1
1659380638,66.95,992.01,993.82,15,21.56,15.18,-45,1
1659380938,67.29,992.07,993.88,15,21.55,15.25,-47,1
1659381238,67.59,992.05,993.86,15,21.49,15.26,-47,1
1659381538,67.83,992.15,993.96,15,21.42,15.25,-44,1
1659381838,68.11,992.14,993.95,15,21.36,15.26,-43,1
1659382138,68.62,992.15,993.96,15,21.30,15.31,-44,1
1659382438,68.67,992.21,994.02,15,21.22,15.25,-43,1
1659382738,69.28,992.26,994.07,15,21.15,15.32,-44,1
1659383038,69.27,992.32,994.13,15,21.13,15.30,-43,1
1659383338,69.55,992.32,994.13,15,21.12,15.35,-43,1
1659383638,69.46,992.32,994.13,15,21.10,15.31,-44,1
1659383938,69.80,992.35,994.16,15,21.08,15.37,-43,1
1659384238,69.89,992.30,994.11,15,21.08,15.39,-43,1
1659384538,70.12,992.29,994.10,15,21.06,15.42,-43,1
1659384838,70.32,992.32,994.13,15,21.03,15.44,-43,1
1659385139,70.40,992.35,994.16,15,20.98,15.41,-43,1
1659385439,70.68,992.37,994.17,15,20.94,15.43,-43,1
1659385739,70.51,992.37,994.18,15,20.89,15.34,-44,1
1659386039,70.79,992.29,994.09,15,20.81,15.33,-44,1
1659386339,71.05,992.34,994.15,15,20.68,15.26,-44,1
1659386639,71.73,992.34,994.15,15,20.55,15.29,-43,1
1659386939,72.35,992.41,994.22,15,20.43,15.31,-45,1
1659387239,72.61,992.28,994.08,15,20.30,15.24,-45,1
1659387539,72.59,992.35,994.16,15,20.16,15.10,-46,1
1659387839,73.38,992.43,994.23,15,20.03,15.14,-45,1
1659388139,74.11,992.48,994.28,15,19.91,15.18,-44,1
1659388439,73.77,992.49,994.30,15,19.86,15.06,-45,1
1659388739,73.57,992.51,994.31,15,19.87,15.03,-43,1
1659389039,73.66,992.46,994.27,15,19.93,15.10,-42,1
1659389339,73.67,992.46,994.27,15,19.99,15.16,-44,1
1659389639,73.31,992.47,994.27,15,20.03,15.13,-44,1
1659389940,73.67,992.51,994.32,15,20.05,15.22,-44,1
1659390240,73.70,992.58,994.39,15,20.02,15.20,-43,1
1659390540,73.64,992.62,994.43,15,20.00,15.16,-43,1
1659390840,73.58,992.64,994.44,15,19.96,15.11,-44,1
1659391140,74.02,992.63,994.44,15,19.90,15.15,-43,1
1659391440,74.11,992.63,994.44,15,19.85,15.12,-42,1
1659391740,74.34,992.61,994.42,15,19.82,15.14,-43,1
1659392040,74.60,992.59,994.40,15,19.77,15.15,-44,1
1659392340,74.82,992.68,994.49,15,19.71,15.13,-43,1
1659392640,75.19,992.77,994.58,15,19.61,15.11,-42,1
1659392940,75.21,992.79,994.60,15,19.54,15.05,-42,1
1659393240,75.38,992.78,994.59,15,19.49,15.04,-44,1
1659393540,75.57,992.82,994.62,15,19.41,15.00,-42,1
1659393840,75.81,992.84,994.65,15,19.30,14.94,-43,1
1659394140,76.06,992.78,994.59,15,19.17,14.87,-43,1
1659394440,76.64,992.82,994.63,15,19.07,14.89,-43,1
1659394740,77.26,992.83,994.63,15,19.02,14.96,-43,1
1659395041,77.57,992.79,994.60,15,18.95,14.96,-42,1
1659395341,77.73,992.81,994.62,15,18.89,14.93,-44,1
1659395641,78.27,992.85,994.66,15,18.84,14.99,-43,1
1659395941,79.55,992.84,994.65,15,18.80,15.20,-43,1
1659396241,79.23,992.87,994.67,15,18.75,15.09,-42,1
1659396541,80.09,992.90,994.71,15,18.73,15.24,-44,1
1659396841,80.24,992.88,994.68,15,18.67,15.21,-43,1
1659397141,80.77,992.91,994.71,15,18.59,15.24,-43,1
1659397441,80.66,992.89,994.70,15,18.48,15.11,-43,1
1659397741,81.31,992.87,994.68,15,18.42,15.18,-42,1
1659398041,82.61,992.89,994.70,15,18.34,15.34,-44,1
1659398341,83.30,992.86,994.67,15,18.27,15.41,-43,1
1659398641,81.39,992.83,994.64,15,18.22,15.00,-43,1
1659398941,82.80,992.78,994.59,15,18.19,15.23,-43,1
1659399241,82.13,992.85,994.66,15,18.18,15.10,-43,1
1659399541,82.17,992.86,994.66,15,18.18,15.10,-43,1
1659399842,82.76,992.88,994.69,15,18.20,15.23,-42,1
1659400142,82.64,992.88,994.69,15,18.21,15.22,-43,1
1659400442,82.60,992.88,994.69,15,18.19,15.20,-44,1
1659400742,83.40,992.91,994.71,15,18.19,15.35,-43,1
1659401042,83.03,992.93,994.74,15,18.18,15.27,-43,1
1659401342,83.53,992.95,994.76,15,18.19,15.37,-44,1
1659401642,83.25,993.00,994.81,15,18.20,15.33,-44,1
1659401942,83.37,993.03,994.83,15,18.21,15.36,-43,1
1659402242,85.10,993.06,994.87,15,18.20,15.67,-43,1
1659402542,83.88,993.13,994.93,15,18.17,15.41,-44,1
1659402842,83.84,993.18,994.99,15,18.16,15.40,-44,1
1659403142,84.17,993.22,995.03,15,18.13,15.43,-43,1
1659403442,84.41,993.26,995.06,15,18.10,15.44,-42,1
1659403742,83.85,993.25,995.06,15,18.08,15.32,-43,1
1659404042,84.44,993.24,995.05,15,18.06,15.41,-42,1
1659404342,85.97,993.18,994.99,15,18.04,15.67,-43,1
1659404643,84.60,993.16,994.97,15,18.00,15.38,-42,1
1659404943,84.18,993.15,994.96,15,17.97,15.28,-43,1
1659405243,84.51,993.06,994.87,15,17.97,15.34,-43,1
1659405543,84.30,993.08,994.89,15,17.99,15.32,-43,1
1659405843,85.84,993.16,994.97,15,18.02,15.63,-42,1
1659406143,84.51,993.08,994.89,15,18.03,15.39,-43,1
1659406443,84.19,993.06,994.87,15,18.06,15.37,-43,1
1659406743,84.22,993.01,994.82,15,18.07,15.38,-44,1
1659407043,84.47,993.03,994.84,15,18.07,15.43,-44,1
1659407343,86.04,993.15,994.96,15,18.06,15.70,-45,1
1659407643,85.26,993.13,994.94,15,18.04,15.54,-43,1
1659407943,84.67,993.04,994.85,15,18.03,15.42,-45,1
1659408243,84.71,993.03,994.83,15,18.00,15.40,-41,1
1659408543,84.71,992.95,994.76,15,17.97,15.37,-40,1
1659408843,84.74,993.05,994.86,15,17.96,15.37,-41,1
1659409143,85.45,993.05,994.85,15,17.95,15.49,-41,1
1659409444,85.14,993.03,994.84,15,17.95,15.43,-41,1
1659409744,85.05,993.02,994.83,15,17.97,15.44,-40,1
1659410044,86.54,993.08,994.89,15,17.98,15.72,-41,1
1659410344,85.72,993.08,994.89,15,17.97,15.56,-41,1
1659410644,85.45,993.04,994.85,15,17.97,15.51,-41,1
1659410944,85.70,993.05,994.86,15,17.99,15.57,-40,1
1659411244,84.94,993.13,994.94,15,18.01,15.45,-40,1
1659411544,85.18,993.16,994.96,15,18.03,15.52,-40,1
1659411844,84.92,993.13,994.93,15,18.03,15.47,-41,1
1659412144,85.06,993.23,995.04,15,18.10,15.56,-40,1
1659412444,85.01,993.28,995.09,15,18.15,15.60,-40,1
1659412744,84.83,993.27,995.08,15,18.20,15.62,-41,1
1659413044,85.04,993.33,995.14,15,18.26,15.72,-43,1
1659413344,85.05,993.39,995.20,15,18.33,15.79,-40,1
1659413644,85.14,993.40,995.21,15,18.39,15.86,-41,1
1659413944,84.75,993.45,995.26,15,18.41,15.81,-42,1
1659414245,84.89,993.44,995.25,15,18.39,15.82,-40,1
1659414545,85.86,993.52,995.32,15,18.41,16.02,-40,1
1659414845,84.18,993.63,995.44,15,18.43,15.73,-42,1
1659415145,85.05,993.67,995.48,15,18.49,15.94,-41,1
1659415445,84.39,993.72,995.53,15,18.51,15.84,-40,1
1659415745,85.30,993.85,995.66,15,18.49,15.99,-41,1
1659416045,84.46,993.84,995.65,15,18.50,15.85,-41,1
1659416345,84.71,993.96,995.76,15,18.53,15.92,-40,1
1659416645,84.68,993.97,995.77,15,18.53,15.92,-41,1
1659416945,84.39,993.95,995.76,15,18.56,15.89,-39,1
1659417245,84.83,993.99,995.80,15,18.58,15.99,-41,1
1659417545,84.29,993.99,995.80,15,18.58,15.89,-40,1
1659417845,84.67,994.05,995.85,15,18.61,15.99,-40,1
1659418145,84.74,994.15,995.96,15,18.62,16.01,-39,1
1659418445,84.87,994.19,996.00,15,18.63,16.05,-40,1
1659418745,84.69,994.23,996.04,15,18.68,16.07,-41,1
1659419045,84.22,994.26,996.07,15,18.77,16.07,-40,1
1659419346,84.88,994.37,996.18,15,18.83,16.25,-40,1
1659419646,84.22,994.49,996.30,15,18.87,16.16,-40,1
1659419946,84.31,994.58,996.39,15,18.88,16.19,-41,1
1659420246,84.04,994.57,996.37,15,18.91,16.17,-41,1
1659420546,83.41,994.55,996.36,15,19.03,16.17,-40,1
1659420846,83.30,994.58,996.39,15,19.16,16.27,-40,1
1659421146,83.18,994.69,996.50,15,19.29,16.38,-41,1
1659421446,82.48,994.72,996.53,15,19.36,16.32,-41,1
1659421746,83.03,994.82,996.63,15,19.48,16.54,-41,1
1659422046,82.52,994.83,996.64,15,19.63,16.59,-41,1
1659422346,81.60,994.90,996.70,15,19.79,16.57,-40,1
1659422646,81.05,994.92,996.73,15,19.91,16.58,-41,1
1659422946,80.81,994.98,996.79,15,19.97,16.59,-42,1
1659423246,80.33,995.07,996.87,15,20.01,16.53,-43,1
1659423546,80.50,995.03,996.84,15,20.00,16.56,-41,1
1659423846,80.40,995.06,996.87,15,19.96,16.50,-40,1
1659424147,80.50,995.08,996.88,15,19.98,16.54,-40,1
1659424447,80.78,995.12,996.93,15,19.99,16.60,-41,1
1659424747,81.15,995.11,996.92,15,19.95,16.64,-40,1
1659425047,80.22,995.16,996.96,15,19.93,16.44,-40,1
1659425347,79.51,995.14,996.95,15,19.89,16.26,-40,1
1659425647,78.89,995.23,997.04,15,19.86,16.11,-39,1
1659425947,78.50,995.25,997.06,15,19.83,16.00,-41,1
1659426247,78.88,995.33,997.13,15,19.79,16.03,-41,1
1659426547,78.46,995.34,997.15,15,19.79,15.95,-40,1
1659426847,78.71,995.42,997.23,15,19.84,16.05,-40,1
1659427147,78.79,995.43,997.24,15,19.87,16.09,-40,1
1659427447,79.28,995.42,997.23,15,19.94,16.26,-41,1
1659427747,78.65,995.47,997.28,15,20.00,16.19,-41,1
1659428047,78.45,995.44,997.24,15,20.06,16.21,-41,1
1659428347,78.50,995.49,997.30,15,20.10,16.26,-42,1
1659428647,78.25,995.48,997.28,15,20.11,16.22,-40,1
1659428948,77.92,995.51,997.32,15,20.09,16.13,-41,1
1659429248,78.27,995.63,997.43,15,20.05,16.17,-41,1
1659429548,78.95,995.67,997.48,15,19.89,16.15,-42,1
1659429848,79.66,995.75,997.56,15,19.74,16.14,-40,1
1659430148,79.60,995.83,997.63,15,19.62,16.01,-40,1
1659430448,79.74,995.86,997.66,15,19.49,15.91,-40,1
1659430748,80.47,995.96,997.77,15,19.40,15.97,-41,1
1659431048,80.14,996.02,997.83,15,19.32,15.83,-40,1
1659431348,80.12,996.06,997.87,15,19.21,15.72,-42,1
1659431648,80.51,996.11,997.92,15,19.15,15.73,-44,1
1659431948,80.05,996.17,997.98,15,19.14,15.63,-43,1
1659432248,79.78,996.23,998.04,15,19.07,15.51,-41,1
1659432548,79.80,996.20,998.01,15,19.04,15.49,-42,1
1659432848,80.25,996.23,998.03,15,19.07,15.60,-42,1
1659433148,80.56,996.30,998.11,15,19.18,15.77,-42,1
1659433448,79.46,996.31,998.12,15,19.28,15.65,-43,1
1659433748,79.04,996.33,998.13,15,19.38,15.67,-41,1
1659434049,78.71,996.33,998.14,15,19.44,15.66,-42,1
1659434349,78.36,996.35,998.16,15,19.54,15.69,-42,1
1659434649,77.58,996.41,998.22,15,19.64,15.63,-42,1
1659434949,77.83,996.37,998.18,15,19.76,15.80,-43,1
1659435249,77.07,996.29,998.10,15,19.90,15.78,-43,1
1659435549,76.86,996.27,998.07,15,20.01,15.84,-42,1
1659435849,77.20,996.24,998.05,15,20.14,16.04,-43,1
1659436149,76.39,996.21,998.01,15,20.29,16.02,-42,1
1659436449,75.85,996.16,997.97,15,20.42,16.03,-50,1
1659436749,75.32,996.24,998.04,15,20.60,16.10,-43,1
1659437049,75.01,996.21,998.02,15,20.73,16.16,-42,1
1659437349,74.45,996.24,998.05,15,20.88,16.18,-42,1
1659437649,73.55,996.20,998.01,15,20.89,16.00,-42,1
1659437949,74.14,996.21,998.01,15,21.01,16.25,-42,1
1659438249,73.49,996.22,998.03,15,21.14,16.23,-42,1
1659438550,73.06,996.20,998.01,15,21.33,16.32,-42,1
1659438850,72.38,996.21,998.01,15,21.51,16.35,-42,1
1659439150,71.58,996.16,997.97,15,21.69,16.35,-41,1
1659439450,69.92,996.15,997.96,15,21.78,16.07,-43,1
1659439750,69.63,996.11,997.92,15,21.90,16.11,-42,1
1659440050,69.21,996.17,997.98,15,22.00,16.12,-42,1
1659440350,69.22,996.14,997.95,15,22.15,16.26,-41,1
1659440650,68.33,996.12,997.92,15,22.34,16.24,-42,1
1659440950,67.64,996.19,998.00,15,22.47,16.20,-41,1
1659441250,66.88,996.23,998.04,15,22.58,16.13,-41,1
1659441550,66.64,996.16,997.96,15,22.67,16.16,-43,1
1659441850,64.93,996.22,998.03,15,22.75,15.83,-43,1
1659442150,65.32,996.17,997.97,15,22.89,16.06,-42,1
1659442450,65.01,996.19,998.00,15,23.05,16.13,-43,1
1659442750,64.51,996.16,997.96,15,23.21,16.17,-41,1
1659443050,64.43,996.14,997.95,15,23.32,16.25,-42,1
1659443351,65.94,996.15,997.95,15,23.34,16.63,-41,1
1659443651,64.19,996.14,997.94,15,23.42,16.29,-43,1
1659443951,65.69,996.17,997.98,15,23.48,16.71,-42,1
1659444251,63.42,996.16,997.97,15,23.52,16.19,-42,1
1659444551,64.42,996.16,997.96,15,23.63,16.54,-42,1
1659444851,62.75,996.14,997.94,15,23.70,16.20,-41,1
1659445151,61.22,996.11,997.91,15,23.69,15.80,-41,1
1659445451,62.62,996.08,997.88,15,23.65,16.11,-41,1
1659445751,61.04,996.04,997.85,15,23.92,15.97,-42,1
1659446051,60.05,996.00,997.81,15,24.21,15.99,-41,1
1659446351,59.88,996.00,997.81,15,24.47,16.19,-41,1
1659446651,57.80,995.94,997.74,15,24.48,15.64,-41,1
1659446951,60.17,995.97,997.78,15,24.56,16.34,-41,1
1659447251,56.24,995.89,997.70,15,24.77,15.49,-41,1
1659447551,57.97,995.81,997.62,15,24.93,16.11,-41,1
1659447851,59.61,995.76,997.57,15,25.16,16.76,-41,1
1659448151,55.78,995.82,997.62,15,25.25,15.80,-41,1
1659448452,56.63,995.81,997.61,15,25.31,16.10,-42,1
1659448752,58.41,995.76,997.57,15,25.19,16.47,-42,1
1659449052,60.10,995.74,997.54,15,24.95,16.69,-43,1
1659449352,59.99,995.72,997.53,15,24.81,16.53,-43,1
1659449652,58.61,995.75,997.56,15,24.67,16.04,-43,1
1659449952,60.07,995.65,997.45,15,24.77,16.52,-42,1
1659450252,57.23,995.67,997.47,15,24.99,15.96,-42,1
1659450552,57.77,995.63,997.44,15,25.02,16.14,-43,1
1659450852,55.83,995.62,997.43,15,25.17,15.74,-42,1
1659451152,56.66,995.59,997.39,15,25.10,15.91,-41,1
1659451452,58.45,995.59,997.39,15,24.95,16.26,-42,1
1659451752,55.60,995.58,997.39,15,24.76,15.30,-42,1
1659452052,57.95,995.62,997.43,15,24.65,15.84,-41,1
1659452352,58.45,995.61,997.42,15,24.66,15.99,-43,1
1659452652,58.18,995.57,997.38,15,24.68,15.93,-42,1
1659452952,57.17,995.60,997.40,15,24.72,15.69,-42,1
1659453253,59.02,995.56,997.37,15,24.72,16.19,-45,1
1659453553,57.29,995.54,997.35,15,24.74,15.75,-41,1
1659453853,58.51,995.58,997.39,15,24.74,16.08,-43,1
1659454153,55.59,995.57,997.38,15,24.83,15.36,-41,1
1659454453,57.16,995.51,997.32,15,24.94,15.90,-42,1
1659454753,57.91,995.50,997.31,15,24.99,16.15,-42,1
1659455053,55.98,995.46,997.27,15,24.96,15.59,-43,1
1659455353,57.08,995.59,997.40,15,24.64,15.59,-43,1
1659455653,59.08,995.59,997.40,15,24.60,16.10,-42,1
1659455953,58.96,995.55,997.36,15,24.57,16.04,-41,1
1659456253,60.02,995.53,997.34,15,24.35,16.11,-42,1
1659456553,58.70,995.60,997.41,15,24.14,15.57,-42,1
1659456853,59.70,995.60,997.41,15,24.05,15.74,-42,1
1659457153,59.43,995.59,997.39,15,24.04,15.67,-42,1
1659457453,58.61,995.53,997.33,15,24.05,15.46,-42,1
1659457753,57.52,995.61,997.41,15,24.07,15.18,-43,1
1659458054,59.50,995.60,997.41,15,24.10,15.74,-42,1
1659458354,57.13,995.59,997.40,15,24.17,15.17,-41,1
1659458654,57.97,995.58,997.39,15,24.25,15.47,-42,1
1659458954,58.51,995.58,997.39,15,24.28,15.64,-42,1
1659459254,58.69,995.59,997.40,15,24.32,15.73,-44,1
1659459554,58.27,995.58,997.39,15,24.23,15.53,-42,1
1659459854,58.32,995.58,997.39,15,24.03,15.36,-43,1
1659460154,58.64,995.59,997.40,15,23.85,15.28,-43,1
1659460454,57.10,995.61,997.42,15,23.72,14.74,-42,1
1659460754,60.30,995.58,997.38,15,23.62,15.50,-43,1
1659461054,59.99,995.65,997.46,15,23.49,15.29,-42,1
1659461354,60.08,995.65,997.45,15,23.35,15.19,-42,1
1659461654,60.71,995.64,997.45,15,23.24,15.24,-42,1
1659461954,60.58,995.67,997.47,15,23.12,15.10,-45,1
1659462254,61.13,995.71,997.52,15,23.01,15.13,-41,1
1659462554,61.75,995.73,997.54,15,22.90,15.19,-45,1
1659462855,61.78,995.74,997.55,15,22.79,15.09,-41,1
1659463155,62.09,995.77,997.57,15,22.68,15.07,-42,1
1659463455,62.31,995.84,997.64,15,22.57,15.02,-43,1
1659463755,62.92,995.81,997.62,15,22.47,15.08,-41,1
1659464055,62.94,995.80,997.60,15,22.36,14.98,-42,1
1659464355,63.42,995.89,997.70,15,22.23,14.97,-42,1
1659464655,63.66,995.92,997.73,15,22.08,14.89,-44,1
1659464955,64.13,995.92,997.73,15,21.97,14.90,-42,1
1659465255,64.48,995.98,997.78,15,21.86,14.88,-42,1
1659465555,64.94,995.95,997.75,15,21.70,14.84,-42,1
1659465855,65.11,996.06,997.86,15,21.58,14.76,-43,1
1659466155,65.70,996.08,997.89,15,21.47,14.80,-42,1
1659466455,66.00,996.15,997.96,15,21.34,14.75,-42,1
1659466755,66.24,996.18,997.99,15,21.23,14.70,-43,1
1659467055,66.62,996.17,997.98,15,21.14,14.70,-42,1
1659467355,67.53,996.17,997.97,15,21.01,14.79,-42,1
1659467656,67.84,996.20,998.01,15,20.87,14.73,-42,1
1659467956,68.05,996.26,998.07,15,20.74,14.65,-42,1
1659468256,68.69,996.29,998.10,15,20.61,14.67,-42,1
1659468556,68.99,996.23,998.04,15,20.46,14.60,-41,1
1659468856,69.54,996.21,998.02,15,20.32,14.58,-41,1
1659469156,70.24,996.23,998.03,15,20.19,14.61,-42,1
1659469456,70.24,996.24,998.05,15,20.07,14.50,-41,1
1659469756,70.67,996.26,998.07,15,19.98,14.51,-41,1
1659470056,71.17,996.25,998.05,15,19.90,14.54,-41,1
1659470356,71.75,996.23,998.03,15,19.79,14.56,-42,1
1659470656,71.92,996.24,998.05,15,19.69,14.50,-42,1
1659470956,72.17,996.23,998.04,15,19.59,14.46,-49,1
1659471256,71.98,996.30,998.11,15,19.51,14.34,-41,1
1659471556,72.14,996.31,998.11,15,19.45,14.32,-41,1
1659471856,72.89,996.31,998.12,15,19.38,14.41,-43,1
1659472156,73.51,996.31,998.11,15,19.31,14.47,-42,1
1659472456,73.53,996.36,998.17,15,19.21,14.38,-40,1
1659472757,73.90,996.31,998.12,15,19.13,14.38,-41,1
1659473057,74.24,996.35,998.15,15,19.06,14.38,-41,1
1659473357,74.76,996.35,998.16,15,18.99,14.43,-43,1
1659473657,74.96,996.30,998.11,15,18.91,14.39,-40,1
1659473957,74.74,996.33,998.14,15,18.84,14.28,-42,1
1659474257,75.00,996.27,998.07,15,18.78,14.27,-41,1
1659474557,75.66,996.29,998.10,15,18.72,14.35,-42,1
1659474857,75.90,996.29,998.10,15,18.66,14.34,-42,1
1659475157,76.08,996.32,998.12,15,18.59,14.31,-42,1
1659475457,75.92,996.32,998.13,15,18.52,14.21,-43,1
1659475757,76.44,996.36,998.17,15,18.47,14.27,-42,1
1659476057,76.40,996.35,998.16,15,18.42,14.21,-41,1
1659476357,76.78,996.32,998.13,15,18.38,14.25,-42,1
1659476657,77.47,996.33,998.14,15,18.33,14.34,-43,1
1659476957,77.51,996.37,998.18,15,18.28,14.30,-41,1
1659477257,77.58,996.35,998.16,15,18.22,14.25,-41,1
1659477557,77.58,996.38,998.19,15,18.17,14.20,-40,1
1659477858,77.93,996.40,998.21,15,18.11,14.22,-42,1
1659478158,78.23,996.41,998.22,15,18.07,14.23,-43,1
1659478458,78.42,996.43,998.23,15,18.02,14.22,-41,1
1659478758,78.65,996.44,998.25,15,17.96,14.21,-41,1
1659479058,78.83,996.48,998.29,15,17.92,14.21,-41,1
1659479358,78.97,996.49,998.29,15,17.86,14.18,-41,1
1659479658,79.29,996.46,998.27,15,17.79,14.17,-41,1
1659479958,79.42,996.49,998.30,15,17.76,14.17,-41,1
1659480258,79.80,996.46,998.27,15,17.71,14.19,-40,1
1659480558,79.89,996.45,998.26,15,17.66,14.16,-42,1
1659480858,80.17,996.51,998.31,15,17.63,14.19,-41,1
1659481158,80.29,996.54,998.35,15,17.58,14.16,-41,1
1659481458,80.35,996.58,998.39,15,17.55,14.14,-41,1
1659481758,80.67,996.55,998.35,15,17.51,14.17,-41,1
1659482058,80.73,996.51,998.31,15,17.47,14.14,-40,1
1659482358,80.67,996.51,998.32,15,17.44,14.10,-41,1
1659482659,81.31,996.50,998.31,15,17.42,14.20,-41,1
1659482959,81.45,996.51,998.32,15,17.38,14.19,-43,1
1659483259,80.90,996.44,998.25,15,17.36,14.06,-43,1
1659483559,81.35,996.42,998.23,15,17.33,14.12,-43,1
1659483859,81.44,996.46,998.26,15,17.31,14.12,-41,1
1659484159,81.46,996.48,998.28,15,17.29,14.10,-40,1
1659484459,81.48,996.52,998.32,15,17.28,14.09,-44,1
1659484759,81.62,996.48,998.29,15,17.26,14.10,-42,1
1659485059,81.71,996.49,998.30,15,17.22,14.08,-41,1
1659485359,81.66,996.50,998.30,15,17.20,14.05,-42,1
1659485659,81.72,996.48,998.29,15,17.17,14.03,-42,1
1659485959,81.87,996.49,998.30,15,17.14,14.03,-41,1
1659486259,82.35,996.47,998.28,15,17.15,14.13,-42,1
1659486559,82.24,996.48,998.29,15,17.12,14.08,-40,1
1659486859,82.54,996.48,998.28,15,17.07,14.09,-41,1
1659487159,82.83,996.48,998.28,15,17.02,14.09,-42,1
1659487460,82.47,996.41,998.22,15,16.98,13.99,-41,1
1659487760,82.62,996.40,998.21,15,16.92,13.96,-41,1
1659488060,83.09,996.36,998.17,15,16.87,14.00,-41,1
1659488360,83.04,996.35,998.16,15,16.83,13.95,-41,1
1659488660,83.04,996.34,998.15,15,16.80,13.92,-41,1
1659488960,83.14,996.34,998.15,15,16.77,13.91,-41,1
1659489260,82.97,996.36,998.17,15,16.74,13.85,-41,1
1659489560,83.64,996.38,998.19,15,16.72,13.95,-41,1
1659489860,83.42,996.40,998.21,15,16.69,13.88,-41,1
1659490160,83.64,996.43,998.23,15,16.66,13.89,-41,1
1659490460,83.55,996.45,998.25,15,16.62,13.84,-41,1
1659490760,83.61,996.44,998.25,15,16.58,13.81,-41,1
1659491060,83.66,996.47,998.28,15,16.55,13.79,-41,1
1659491360,83.95,996.46,998.27,15,16.54,13.83,-42,1
1659491660,84.17,996.42,998.22,15,16.53,13.86,-40,1
1659491960,84.04,996.35,998.16,15,16.49,13.80,-42,1
1659492261,83.94,996.33,998.14,15,16.48,13.77,-44,1
1659492561,83.79,996.29,998.10,15,16.43,13.69,-43,1
1659492861,84.12,996.33,998.13,15,16.43,13.76,-41,1
1659493161,84.10,996.31,998.12,15,16.42,13.74,-44,1
1659493461,84.35,996.27,998.08,15,16.41,13.78,-45,1
1659493761,84.02,996.29,998.10,15,16.37,13.68,-42,1
1659494061,84.24,996.31,998.12,15,16.33,13.68,-41,1
1659494361,84.71,996.28,998.09,15,16.32,13.76,-41,1
1659494661,84.42,996.32,998.13,15,16.32,13.70,-42,1
1659494961,84.25,996.34,998.15,15,16.29,13.64,-41,1
1659495261,84.53,996.34,998.15,15,16.29,13.69,-41,1
1659495561,84.70,996.41,998.22,15,16.28,13.71,-41,1
1659495861,84.74,996.47,998.28,15,16.27,13.71,-40,1
1659496161,84.52,996.46,998.27,15,16.22,13.62,-41,1
1659496461,84.76,996.47,998.28,15,16.19,13.64,-40,1
1659496761,84.85,996.43,998.23,15,16.17,13.63,-42,1
1659497061,84.79,996.41,998.22,15,16.16,13.61,-42,1
1659497362,84.78,996.44,998.25,15,16.14,13.59,-41,1
1659497662,85.29,996.40,998.21,15,16.14,13.68,-43,1
1659497962,85.15,996.41,998.22,15,16.17,13.69,-41,1
1659498262,85.14,996.39,998.20,15,16.22,13.73,-42,1
1659498562,84.99,996.47,998.28,15,16.28,13.77,-42,1
1659498862,85.33,996.52,998.33,15,16.35,13.90,-41,1
1659499162,84.78,996.54,998.35,15,16.43,13.88,-41,1
1659499462,84.85,996.59,998.40,15,16.52,13.98,-41,1
1659499762,84.82,996.61,998.42,15,16.62,14.07,-43,1
1659500062,84.49,996.66,998.47,15,16.73,14.12,-42,1
1659500362,84.37,996.72,998.53,15,16.87,14.23,-47,1
1659500662,84.15,996.72,998.52,15,16.98,14.30,-41,1
1659500962,84.00,996.74,998.54,15,17.11,14.40,-40,1
1659501262,83.41,996.77,998.58,15,17.24,14.42,-40,1
1659501562,83.11,996.80,998.60,15,17.37,14.49,-41,1
1659501863,82.93,996.85,998.66,15,17.53,14.61,-41,1
1659502163,82.74,996.91,998.72,15,17.67,14.71,-40,1
1659502463,82.48,996.97,998.78,15,17.80,14.79,-40,1
1659502763,82.33,996.94,998.75,15,17.95,14.91,-41,1
1659503063,81.80,996.87,998.68,15,18.12,14.98,-40,1
1659503363,81.47,996.91,998.72,15,18.33,15.12,-41,1
1659503663,81.08,996.95,998.76,15,18.47,15.18,-40,1
1659503963,80.81,996.99,998.79,15,18.59,15.25,-41,1
1659504263,80.20,996.94,998.75,15,18.74,15.27,-41,1
1659504563,79.09,997.01,998.82,15,18.91,15.22,-41,1
1659504863,78.72,997.04,998.84,15,19.00,15.23,-41,1
1659505163,77.99,997.03,998.84,15,19.12,15.21,-41,1
1659505463,77.58,997.07,998.87,15,19.34,15.34,-42,1
1659505763,77.16,997.07,998.88,15,19.49,15.40,-41,1
1659506063,76.41,997.05,998.86,15,19.64,15.39,-41,1
1659506363,75.88,997.11,998.92,15,19.85,15.49,-41,1
1659506664,75.53,997.14,998.95,15,20.09,15.65,-41,1
1659506964,74.79,997.10,998.91,15,20.33,15.72,-41,1
1659507264,74.57,997.14,998.95,15,20.51,15.85,-42,1
1659507564,73.91,997.15,998.96,15,20.64,15.84,-40,1
1659507864,73.27,997.20,999.00,15,20.69,15.75,-43,1
1659508164,73.36,997.19,999.00,15,20.78,15.86,-39,1
1659508464,72.69,997.23,999.03,15,20.82,15.75,-44,1
1659508764,73.19,997.19,999.00,15,20.82,15.86,-44,1
1659509064,73.58,997.23,999.04,15,20.92,16.04,-41,1
1659509364,72.92,997.23,999.03,15,21.12,16.09,-40,1
1659509664,72.15,997.25,999.06,15,21.32,16.12,-42,1
1659509964,70.10,997.31,999.12,15,21.63,15.96,-41,1
1659510264,69.16,997.41,999.22,15,21.90,16.01,-41,1
1659510564,68.33,997.43,999.24,15,22.11,16.02,-41,1
1659510864,68.35,997.46,999.27,15,22.15,16.06,-42,1
1659511164,69.03,997.46,999.27,15,22.15,16.22,-42,1
1659511465,67.94,997.44,999.24,15,22.38,16.19,-42,1
1659511765,66.23,997.40,999.21,15,22.49,15.89,-41,1
1659512065,66.84,997.35,999.16,15,22.62,16.16,-42,1
1659512365,66.69,997.38,999.19,15,22.90,16.39,-41,1
1659512665,66.19,997.38,999.19,15,23.07,16.43,-41,1
1659512965,65.72,997.39,999.20,15,23.20,16.45,-41,1
1659513265,65.67,997.30,999.11,15,23.31,16.54,-42,1
1659513565,64.10,997.29,999.09,15,23.32,16.17,-41,1
1659513865,64.02,997.32,999.13,15,23.29,16.12,-41,1
1659514165,64.09,997.36,999.17,15,23.42,16.26,-41,1
1659514465,62.46,997.37,999.18,15,23.68,16.10,-41,1
1659514765,62.66,997.33,999.14,15,23.89,16.35,-43,1
1659515065,59.64,997.32,999.13,15,24.02,15.70,-42,1
1659515365,61.25,997.33,999.14,15,24.11,16.20,-41,1
1659515665,61.26,997.31,999.11,15,24.18,16.27,-42,1
1659515965,58.77,997.32,999.13,15,24.26,15.69,-42,1
1659516266,60.63,997.36,999.17,15,24.35,16.27,-41,1
1659516566,61.21,997.31,999.12,15,24.18,16.26,-41,1
1659516866,60.42,997.37,999.18,15,24.20,16.07,-42,1
1659517166,59.28,997.39,999.20,15,24.06,15.64,-43,1
1659517466,61.33,997.42,999.23,15,23.88,16.00,-43,1
1659517766,61.05,997.39,999.20,15,23.82,15.88,-43,1
1659518066,62.26,997.33,999.13,15,24.00,16.36,-41,1
1659518366,60.49,997.33,999.14,15,24.37,16.25,-45,1
1659518666,59.46,997.29,999.10,15,24.79,16.38,-43,1
1659518966,59.50,997.24,999.05,15,25.19,16.76,-43,1
1659519266,56.23,997.17,998.98,15,25.35,16.02,-41,1
1659519566,58.13,997.18,998.98,15,25.47,16.66,-41,1
1659519866,54.49,997.15,998.96,15,25.57,15.73,-45,1
1659520166,56.52,997.10,998.91,15,25.50,16.24,-41,1
1659520466,57.02,997.05,998.86,15,25.39,16.28,-42,1
1659520766,57.38,997.03,998.84,15,25.40,16.39,-46,1
1659521067,55.16,997.03,998.83,15,25.58,15.94,-41,1
1659521367,57.04,997.05,998.86,15,25.94,16.80,-43,1
1659521667,53.40,997.06,998.87,15,26.14,15.95,-43,1
1659521967,54.35,997.10,998.91,15,26.29,16.36,-43,1
1659522267,56.52,997.04,998.85,15,26.07,16.77,-43,1
1659522567,56.21,997.03,998.83,15,26.07,16.69,-42,1
1659522867,56.20,996.97,998.78,15,26.23,16.83,-43,1
1659523167,55.66,997.01,998.81,15,26.51,16.94,-42,1
1659523467,54.81,996.99,998.80,15,26.49,16.68,-43,1
1659523767,52.64,996.95,998.76,15,26.54,16.09,-42,1
1659524067,53.60,996.94,998.75,15,26.76,16.58,-42,1
1659524367,54.19,996.97,998.78,15,26.99,16.97,-42,1
1659524667,53.14,996.91,998.72,15,27.13,16.79,-43,1
1659524967,53.76,996.90,998.71,15,27.00,16.85,-43,1
1659525267,53.39,996.86,998.67,15,26.75,16.51,-42,1
1659525567,55.03,996.77,998.57,15,26.61,16.85,-42,1
1659525868,55.42,996.75,998.56,15,26.30,16.68,-42,1
1659526168,55.46,996.72,998.53,15,26.21,16.60,-42,1
1659526468,55.55,996.73,998.54,15,26.27,16.69,-43,1
1659526768,55.36,996.70,998.50,15,26.49,16.84,-43,1
1659527068,53.60,996.66,998.47,15,26.99,16.79,-42,1
1659527368,53.61,996.59,998.40,15,27.29,17.07,-42,1
1659527668,52.17,996.55,998.36,15,27.64,16.97,-44,1
1659527968,51.67,996.52,998.32,15,28.00,17.15,-45,1
1659528268,51.68,996.56,998.36,15,28.26,17.39,-44,1
1659528568,44.37,996.49,998.30,15,28.32,15.05,-44,1
1659528868,47.58,996.48,998.29,15,28.03,15.88,-42,1
1659529168,48.45,996.43,998.23,15,27.91,16.05,-42,1
1659529468,48.96,996.38,998.19,15,27.91,16.22,-43,1
1659529768,50.63,996.34,998.15,15,27.97,16.80,-44,1
1659530068,49.66,996.29,998.10,15,28.05,16.57,-42,1
1659530368,48.74,996.28,998.09,15,28.17,16.38,-43,1
1659530668,49.15,996.26,998.07,15,28.30,16.63,-41,1
1659530969,46.51,996.19,998.00,15,28.39,15.85,-41,1
1659531269,49.86,996.18,997.98,15,28.13,16.70,-41,1
1659531569,49.83,996.18,997.99,15,27.99,16.57,-42,1
1659531869,46.76,996.16,997.96,15,27.98,15.56,-42,1
1659532169,48.82,996.08,997.89,15,27.79,16.06,-43,1
1659532469,49.49,996.03,997.84,15,27.84,16.32,-41,1
1659532769,48.70,996.06,997.87,15,28.03,16.24,-42,1
1659533069,48.33,996.01,997.81,15,28.35,16.41,-42,1
1659533369,46.77,996.03,997.84,15,28.40,15.94,-42,1
1659533669,48.14,996.01,997.82,15,28.39,16.39,-42,1
1659533969,45.51,995.90,997.71,15,28.53,15.64,-42,1
1659534269,45.79,995.92,997.73,15,28.48,15.69,-41,1
1659534569,48.57,995.91,997.72,15,28.14,16.30,-42,1
1659534869,45.70,995.87,997.68,15,27.91,15.14,-41,1
1659535169,48.10,995.84,997.65,15,27.99,16.01,-42,1
1659535469,48.06,995.86,997.67,15,28.04,16.04,-41,1
1659535770,47.24,995.82,997.63,15,28.13,15.86,-42,1
1659536070,44.10,995.76,997.57,15,28.23,14.87,-43,1
1659536370,42.60,995.77,997.57,15,28.18,14.29,-42,1
1659536670,46.16,995.73,997.53,15,28.24,15.60,-42,1
1659536970,46.54,995.71,997.52,15,28.30,15.78,-42,1
1659537270,46.74,995.70,997.51,15,28.27,15.82,-44,1
1659537570,44.59,995.65,997.45,15,28.32,15.13,-45,1
1659537870,46.06,995.60,997.41,15,28.30,15.61,-44,1
1659538170,45.89,995.58,997.39,15,28.26,15.52,-42,1
1659538470,42.48,995.56,997.36,15,28.24,14.31,-45,1
1659538770,42.85,995.50,997.31,15,28.05,14.27,-45,1
1659539070,43.31,995.51,997.31,15,27.90,14.30,-43,1
1659539370,46.74,995.46,997.27,15,27.83,15.42,-42,1
1659539670,47.03,995.42,997.22,15,27.74,15.43,-42,1
1659539970,47.25,995.42,997.23,15,27.67,15.44,-43,1
1659540270,47.77,995.39,997.19,15,27.63,15.58,-42,1
1659540571,43.32,995.34,997.15,15,27.63,14.06,-42,1
1659540871,44.86,995.31,997.12,15,27.69,14.65,-42,1
1659541171,45.92,995.26,997.07,15,27.73,15.05,-42,1
1659541471,44.05,995.27,997.08,15,27.86,14.52,-41,1
1659541771,43.48,995.24,997.05,15,28.00,14.45,-43,1
1659542071,44.14,995.19,997.00,15,28.05,14.73,-42,1
1659542371,45.64,995.19,997.00,15,28.07,15.26,-42,1
1659542671,42.81,995.18,996.98,15,28.00,14.21,-43,1
1659542971,44.39,995.17,996.98,15,27.91,14.69,-43,1
1659543271,44.73,995.12,996.92,15,27.68,14.60,-43,1
1659543571,46.75,995.09,996.89,15,27.50,15.12,-43,1
1659543871,45.64,995.07,996.88,15,27.35,14.61,-42,1
1659544171,44.36,995.05,996.86,15,27.30,14.12,-42,1
1659544471,44.71,995.02,996.83,15,27.25,14.20,-42,1
1659544771,44.91,995.03,996.83,15,27.20,14.22,-42,1
1659545071,44.06,995.03,996.84,15,27.16,13.89,-42,1
1659545372,45.85,995.00,996.80,15,26.97,14.34,-42,1
1659545672,47.61,995.01,996.81,15,26.83,14.79,-42,1
1659545972,46.58,995.07,996.88,15,26.73,14.36,-42,1
1659546272,43.18,995.09,996.89,15,26.65,13.13,-42,1
1659546572,44.82,995.07,996.88,15,26.65,13.70,-42,1
1659546872,46.18,995.10,996.90,15,26.62,14.13,-42,1
1659547172,46.15,995.11,996.92,15,26.52,14.03,-43,1
1659547472,47.25,995.12,996.93,15,26.44,14.32,-46,1
1659547772,47.91,995.15,996.96,15,26.33,14.43,-43,1
1659548072,48.85,995.23,997.04,15,26.13,14.55,-44,1
1659548372,49.07,995.24,997.05,15,25.91,14.42,-44,1
1659548672,48.96,995.27,997.08,15,25.76,14.25,-42,1
1659548972,49.00,995.36,997.17,15,25.62,14.13,-42,1
1659549272,49.64,995.40,997.21,15,25.45,14.18,-42,1
1659549572,49.69,995.44,997.25,15,25.30,14.06,-43,1
1659549872,49.96,995.45,997.26,15,25.14,13.99,-42,1
1659550172,50.20,995.47,997.28,15,24.98,13.92,-42,1
1659550473,50.71,995.52,997.33,15,24.83,13.94,-44,1
1659550773,51.36,995.52,997.33,15,24.69,14.00,-42,1
1659551073,51.54,995.53,997.33,15,24.54,13.92,-41,1
1659551373,51.80,995.57,997.38,15,24.41,13.88,-43,1
1659551673,52.08,995.64,997.45,15,24.25,13.81,-43,1
1659551973,52.32,995.71,997.52,15,24.11,13.75,-42,1
1659552273,52.87,995.77,997.57,15,23.95,13.77,-42,1
1659552573,53.22,995.80,997.61,15,23.79,13.72,-42,1
1659552873,53.59,995.85,997.65,15,23.61,13.66,-42,1
1659553173,53.96,995.89,997.70,15,23.48,13.65,-43,1
1659553473,54.23,995.90,997.71,15,23.36,13.61,-42,1
1659553773,54.71,995.91,997.71,15,23.23,13.63,-43,1
1659554073,55.22,995.89,997.70,15,23.12,13.67,-42,1
1659554373,54.76,995.91,997.72,15,23.01,13.43,-42,1
1659554673,55.95,995.89,997.70,15,22.91,13.67,-43,1
1659554973,56.79,995.91,997.72,15,22.81,13.81,-42,1
1659555273,56.97,995.85,997.66,15,22.72,13.77,-42,1
1659555574,56.78,995.85,997.66,15,22.63,13.64,-42,1
1659555874,56.94,995.87,997.68,15,22.56,13.62,-42,1
1659556174,57.11,995.88,997.68,15,22.53,13.64,-41,1
1659556474,57.86,995.87,997.68,15,22.49,13.80,-42,1
1659556774,57.50,995.90,997.71,15,22.41,13.63,-43,1
1659557074,57.90,995.97,997.78,15,22.39,13.71,-42,1
1659557374,57.94,995.99,997.80,15,22.34,13.68,-42,1
1659557674,57.86,996.02,997.83,15,22.31,13.63,-43,1
1659557974,58.59,996.04,997.85,15,22.25,13.76,-41,1
1659558274,58.72,995.99,997.80,15,22.19,13.74,-43,1
1659558574,58.93,995.95,997.75,15,22.08,13.69,-43,1
1659558874,59.19,995.91,997.71,15,21.95,13.64,-42,1
1659559174,59.57,995.93,997.74,15,21.87,13.66,-41,1
1659559474,60.17,995.94,997.75,15,21.76,13.71,-42,1
1659559774,60.34,996.00,997.81,15,21.66,13.67,-42,1
1659560074,60.86,995.99,997.80,15,21.58,13.72,-42,1
1659560375,61.20,996.02,997.83,15,21.51,13.74,-42,1
1659560675,61.64,996.05,997.86,15,21.44,13.79,-43,1
1659560975,61.71,996.03,997.84,15,21.36,13.73,-42,1
1659561275,61.92,996.05,997.86,15,21.29,13.71,-42,1
1659561575,62.64,996.03,997.83,15,21.22,13.83,-42,1
1659561875,62.87,996.01,997.82,15,21.15,13.81,-42,1
1659562175,63.28,996.04,997.84,15,21.07,13.84,-43,1
1659562475,63.16,996.09,997.89,15,21.02,13.76,-42,1
1659562775,63.59,996.14,997.94,15,20.97,13.82,-42,1
1659563075,63.91,996.11,997.91,15,20.93,13.86,-42,1
1659563375,64.14,996.11,997.91,15,20.87,13.86,-42,1
1659563675,64.39,996.11,997.92,15,20.85,13.90,-42,1
1659563975,64.44,996.08,997.89,15,20.79,13.86,-41,1
1659564275,64.53,996.11,997.92,15,20.77,13.86,-41,1
1659564575,65.15,996.11,997.92,15,20.76,14.00,-42,1
1659564875,65.24,996.13,997.94,15,20.72,13.98,-42,1
1659565175,65.24,996.10,997.91,15,20.67,13.93,-41,1
1659565476,65.91,996.09,997.90,15,20.61,14.03,-42,1
1659565776,65.80,996.14,997.95,15,20.55,13.95,-41,1
1659566076,65.92,996.09,997.90,15,20.49,13.92,-41,1
1659566376,66.27,996.07,997.87,15,20.44,13.95,-42,1
1659566676,67.74,996.06,997.87,15,20.42,14.27,-42,1
1659566976,66.55,996.02,997.83,15,20.40,13.98,-42,1
1659567276,67.10,996.02,997.82,15,20.33,14.04,-42,1
1659567576,66.93,995.99,997.79,15,20.29,13.96,-41,1
1659567876,67.28,996.00,997.81,15,20.23,13.99,-42,1
1659568176,67.73,996.00,997.81,15,20.16,14.02,-42,1
1659568476,68.24,995.99,997.80,15,20.10,14.08,-42,1
1659568776,68.05,995.99,997.79,15,20.06,14.00,-42,1
1659569076,68.18,995.95,997.76,15,20.01,13.98,-44,1
1659569376,68.46,995.97,997.78,15,19.96,14.00,-41,1
1659569676,68.01,995.96,997.76,15,19.91,13.85,-44,1
1659569976,69.06,995.94,997.75,15,19.88,14.05,-41,1
1659570277,69.14,995.96,997.76,15,19.88,14.07,-41,1
1659570577,69.24,995.99,997.80,15,19.84,14.06,-42,1
1659570877,69.94,995.97,997.78,15,19.79,14.16,-42,1
1659571177,69.63,995.99,997.80,15,19.74,14.05,-43,1
1659571477,69.66,995.99,997.80,15,19.70,14.02,-43,1
1659571777,70.09,995.96,997.77,15,19.68,14.09,-42,1
1659572077,70.36,995.93,997.74,15,19.65,14.12,-43,1
1659572377,70.01,995.94,997.75,15,19.62,14.02,-42,1
1659572677,70.30,995.96,997.77,15,19.56,14.02,-42,1
1659572977,70.79,995.92,997.72,15,19.51,14.08,-42,1
1659573277,71.14,995.95,997.75,15,19.47,14.12,-41,1
1659573577,71.25,996.00,997.80,15,19.42,14.10,-41,1
1659573877,71.88,995.95,997.76,15,19.39,14.20,-42,1
1659574177,71.75,995.95,997.76,15,19.34,14.13,-40,1
1659574477,71.82,996.00,997.81,15,19.28,14.08,-40,1
1659574777,72.22,995.99,997.80,15,19.22,14.11,-38,1
1659575077,71.86,996.01,997.82,15,19.15,13.97,-41,1
1659575378,72.22,996.06,997.87,15,19.08,13.98,-40,1
1659575678,72.56,996.06,997.87,15,19.03,14.00,-40,1
1659575978,74.04,996.02,997.83,15,18.99,14.28,-39,1
1659576278,72.86,996.03,997.84,15,18.94,13.98,-40,1
1659576578,72.84,996.06,997.86,15,18.91,13.95,-40,1
1659576878,73.22,996.05,997.86,15,18.87,13.99,-39,1
1659577178,73.12,996.04,997.85,15,18.82,13.92,-39,1
1659577478,73.96,996.08,997.88,15,18.76,14.04,-40,1
1659577778,73.55,996.11,997.91,15,18.73,13.92,-40,1
1659578078,73.86,996.08,997.88,15,18.69,13.95,-40,1
1659578378,73.83,996.09,997.90,15,18.66,13.91,-39,1
1659578678,74.04,996.09,997.90,15,18.63,13.93,-40,1
1659578978,74.05,996.09,997.90,15,18.59,13.89,-41,1
1659579278,74.73,996.07,997.88,15,18.55,13.99,-42,1
1659579578,74.91,996.03,997.84,15,18.51,13.99,-42,1
1659579878,74.75,996.07,997.88,15,18.48,13.93,-43,1
1659580178,74.73,996.07,997.88,15,18.44,13.89,-43,1
1659580479,75.07,996.02,997.83,15,18.41,13.93,-39,1
1659580779,75.11,995.96,997.77,15,18.38,13.91,-40,1
1659581079,75.06,995.99,997.79,15,18.32,13.84,-39,1
1659581379,75.87,995.95,997.76,15,18.28,13.97,-39,1
1659581679,76.18,995.98,997.79,15,18.22,13.97,-39,1
1659581979,75.93,995.92,997.73,15,18.19,13.89,-57,1
1659582279,75.83,995.93,997.73,15,18.15,13.83,-47,1
1659582579,76.04,995.95,997.75,15,18.11,13.84,-46,1
1659582879,77.20,995.97,997.78,15,18.09,14.05,-45,1
1659583179,76.78,996.06,997.86,15,18.08,13.96,-47,1
1659583479,77.41,996.06,997.87,15,18.07,14.07,-48,1
1659583779,79.99,996.13,997.94,15,18.08,14.59,-47,1
1659584079,78.73,996.11,997.92,15,18.10,14.36,-46,1
1659584379,78.18,996.15,997.96,15,18.11,14.26,-47,1
1659584679,77.90,996.20,998.01,15,18.14,14.24,-46,1
1659584979,77.91,996.18,997.98,15,18.16,14.26,-46,1
1659585280,78.52,996.24,998.04,15,18.18,14.40,-47,1
1659585580,79.03,996.23,998.04,15,18.20,14.52,-46,1
1659585880,77.17,996.29,998.10,15,18.24,14.19,-47,1
1659586180,77.75,996.31,998.12,15,18.27,14.33,-46,1
1659586480,77.32,996.33,998.13,15,18.32,14.30,-46,1
1659586780,77.06,996.36,998.16,15,18.39,14.31,-47,1
1659587080,77.54,996.33,998.14,15,18.46,14.48,-46,1
1659587380,77.18,996.38,998.19,15,18.54,14.48,-46,1
1659587680,76.30,996.39,998.20,15,18.65,14.41,-47,1
1659587980,76.07,996.42,998.22,15,18.77,14.48,-46,1
1659588280,75.24,996.37,998.18,15,18.87,14.41,-47,1
1659588580,75.86,996.35,998.16,15,19.01,14.67,-45,1
1659588880,74.72,996.37,998.18,15,19.14,14.56,-46,1
1659589180,74.37,996.35,998.16,15,19.28,14.62,-47,1
1659589480,74.18,996.36,998.16,15,19.42,14.72,-46,1
1659589780,73.27,996.37,998.18,15,19.60,14.70,-47,1
1659590081,73.04,996.29,998.10,15,19.77,14.82,-48,1
1659590381,71.97,996.28,998.09,15,19.96,14.77,-47,1
1659590681,71.58,996.34,998.14,15,20.15,14.87,-47,1
1659590981,70.97,996.36,998.17,15,20.32,14.90,-46,1
1659591281,70.31,996.34,998.15,15,20.50,14.93,-48,1
1659591581,69.94,996.42,998.23,15,20.67,15.01,-48,1
1659591881,69.60,996.42,998.23,15,20.85,15.10,-46,1
1659592181,69.05,996.44,998.25,15,21.04,15.16,-46,1
1659592481,68.67,996.46,998.27,15,21.23,15.26,-48,1
1659592781,68.36,996.49,998.30,15,21.41,15.36,-46,1
1659593081,67.59,996.49,998.29,15,21.63,15.39,-47,1
1659593381,66.70,996.55,998.35,15,21.86,15.41,-46,1
1659593681,66.06,996.57,998.37,15,22.04,15.43,-48,1
1659593981,66.15,996.53,998.34,15,22.24,15.64,-48,1
1659594281,65.80,996.56,998.37,15,22.46,15.76,-48,1
1659594581,65.35,996.58,998.39,15,22.70,15.89,-47,1
1659594882,64.69,996.56,998.36,15,22.88,15.90,-47,1
1659595182,64.37,996.58,998.38,15,23.08,16.01,-47,1
1659595482,63.86,996.58,998.39,15,23.26,16.05,-47,1
1659595782,63.25,996.59,998.40,15,23.45,16.08,-46,1
1659596082,62.97,996.58,998.39,15,23.62,16.17,-47,1
1659596382,62.08,996.55,998.36,15,23.77,16.09,-47,1
1659596682,62.31,996.59,998.39,15,23.98,16.35,-47,1
1659596982,61.89,996.58,998.39,15,24.19,16.44,-46,1
1659597282,61.21,996.62,998.43,15,24.34,16.41,-47,1
1659597582,61.08,996.60,998.40,15,24.49,16.52,-47,1
1659597882,60.53,996.66,998.47,15,24.63,16.51,-47,1
1659598182,59.14,996.62,998.43,15,24.80,16.30,-47,1
1659598482,58.97,996.69,998.50,15,24.94,16.39,-46,1
1659598782,58.46,996.67,998.47,15,25.06,16.36,-46,1
1659599082,59.65,996.67,998.48,15,25.20,16.81,-47,1
1659599382,58.14,996.64,998.45,15,25.35,16.55,-46,1
1659599682,58.91,996.61,998.42,15,25.47,16.87,-46,1
1659599983,58.13,996.56,998.37,15,25.57,16.75,-46,1
1659600283,57.02,996.53,998.34,15,25.71,16.58,-47,1
1659600583,56.70,996.54,998.35,15,25.86,16.63,-45,1
1659600883,56.19,996.49,998.30,15,26.02,16.64,-48,1
1659601183,55.44,996.51,998.31,15,26.15,16.54,-46,1
1659601483,55.45,996.51,998.32,15,26.39,16.77,-48,1
1659601783,51.77,996.46,998.27,15,26.54,15.83,-46,1
1659602083,53.22,996.51,998.31,15,26.69,16.40,-46,1
1659602383,52.09,996.53,998.33,15,26.80,16.17,-46,1
1659602683,54.15,996.52,998.33,15,26.85,16.82,-46,1
1659602983,53.06,996.50,998.31,15,26.97,16.61,-46,1
1659603283,51.47,996.48,998.29,15,27.14,16.29,-47,1
1659603583,50.03,996.52,998.32,15,27.25,15.95,-48,1
1659603883,50.36,996.48,998.29,15,27.46,16.24,-47,1
1659604183,51.46,996.49,998.29,15,27.47,16.59,-48,1
1659604484,48.78,996.43,998.24,15,27.56,15.84,-46,1
1659604784,51.11,996.47,998.27,15,27.63,16.63,-47,1
1659605084,49.23,996.47,998.28,15,27.76,16.17,-47,1
1659605384,48.59,996.42,998.22,15,27.88,16.07,-46,1
1659605684,49.28,996.45,998.26,15,28.04,16.44,-47,1
1659605984,44.96,996.42,998.23,15,28.17,15.12,-47,1
1659606284,48.67,996.38,998.18,15,28.07,16.27,-46,1
1659606584,48.64,996.41,998.21,15,28.04,16.23,-47,1
1659606884,47.79,996.33,998.14,15,28.03,15.95,-47,1
1659607184,43.32,996.27,998.07,15,28.08,14.46,-46,1
1659607484,47.51,996.27,998.08,15,28.15,15.96,-47,1
1659607784,44.77,996.32,998.13,15,28.24,15.12,-47,1
1659608084,46.43,996.27,998.07,15,28.42,15.85,-47,1
1659608384,43.13,996.21,998.01,15,28.47,14.75,-47,1
1659608684,46.53,996.19,997.99,15,28.52,15.97,-46,1
1659608984,45.89,996.13,997.94,15,28.49,15.73,-46,1
1659609284,44.50,996.12,997.93,15,28.55,15.31,-46,1
1659609585,44.85,996.12,997.92,15,28.63,15.50,-47,1
1659609885,43.78,996.01,997.82,15,28.74,15.22,-47,1
1659610185,44.94,995.97,997.78,15,28.73,15.62,-47,1
1659610485,40.96,995.95,997.76,15,28.67,14.13,-47,1
1659610785,41.28,995.95,997.75,15,28.67,14.25,-48,1
1659611085,42.08,995.87,997.68,15,28.79,14.65,-46,1
1659611385,43.95,995.82,997.62,15,28.93,15.45,-47,1
1659611685,42.67,995.83,997.63,15,29.00,15.06,-49,1
1659611985,42.66,995.82,997.63,15,29.00,15.05,-49,1
1659612285,40.28,995.83,997.64,15,28.93,14.10,-46,1
1659612585,44.14,995.87,997.68,15,28.98,15.56,-48,1
1659612885,42.21,995.83,997.64,15,29.02,14.91,-47,1
1659613185,43.75,995.82,997.62,15,28.98,15.43,-47,1
1659613485,40.93,995.80,997.61,15,29.12,14.52,-48,1
1659613785,42.21,995.77,997.58,15,29.32,15.18,-47,1
1659614085,42.82,995.72,997.53,15,29.36,15.43,-47,1
1659614386,42.55,995.72,997.53,15,29.45,15.42,-48,1
1659614686,41.91,995.66,997.47,15,29.47,15.20,-47,1
1659614986,42.01,995.70,997.51,15,29.58,15.33,-47,1
1659615286,40.53,995.74,997.55,15,29.54,14.74,-47,1
1659615586,40.87,995.68,997.48,15,29.54,14.87,-48,1
1659615886,39.77,995.68,997.49,15,29.60,14.50,-48,1
1659616186,41.11,995.58,997.39,15,29.48,14.91,-47,1
1659616486,42.64,995.56,997.37,15,29.51,15.50,-46,1
1659616786,38.55,995.53,997.34,15,29.54,13.97,-47,1
1659617086,40.59,995.50,997.31,15,29.64,14.86,-46,1
1659617386,40.95,995.44,997.25,15,29.74,15.08,-47,1
1659617686,40.43,995.43,997.23,15,29.70,14.85,-47,1
1659617986,41.55,995.39,997.20,15,29.75,15.32,-47,1
1659618286,40.33,995.48,997.29,15,29.93,15.01,-47,1
1659618586,40.33,995.40,997.21,15,30.00,15.07,-46,1
1659618886,41.65,995.38,997.19,15,30.02,15.60,-46,1
1659619187,42.38,995.34,997.15,15,29.97,15.82,-46,1
1659619487,40.81,995.20,997.01,15,29.90,15.17,-47,1
1659619787,42.26,995.19,996.99,15,29.80,15.62,-47,1
1659620087,39.16,995.17,996.98,15,29.80,14.44,-47,1
1659620387,41.28,995.15,996.96,15,29.79,15.25,-47,1
1659620687,38.80,995.15,996.96,15,29.80,14.30,-46,1
1659620987,38.08,995.16,996.97,15,29.76,13.97,-48,1
1659621287,39.61,995.10,996.91,15,29.71,14.54,-47,1
1659621587,41.32,995.07,996.88,15,29.57,15.07,-46,1
1659621887,40.56,995.05,996.85,15,29.49,14.71,-49,1
1659622187,41.12,994.99,996.80,15,29.33,14.78,-48,1
1659622487,41.09,994.96,996.77,15,29.32,14.76,-49,1
1659622787,40.29,994.95,996.76,15,29.51,14.62,-47,1
1659623087,41.95,994.88,996.69,15,29.61,15.34,-47,1
1659623387,41.20,994.90,996.71,15,29.67,15.11,-46,1
1659623687,41.29,994.83,996.64,15,29.65,15.13,-47,1
1659623987,40.51,994.81,996.62,15,29.65,14.83,-48,1
1659624288,41.27,994.74,996.55,15,29.55,15.03,-48,1
1659624588,38.75,994.71,996.52,15,29.44,13.96,-47,1
1659624888,41.23,994.68,996.49,15,29.25,14.75,-48,1
1659625188,41.78,994.66,996.47,15,29.14,14.85,-48,1
1659625488,39.33,994.68,996.49,15,29.13,13.91,-48,1
1659625788,39.02,994.66,996.47,15,28.99,13.67,-47,1
1659626088,39.42,994.64,996.44,15,28.85,13.70,-47,1
1659626388,42.66,994.68,996.49,15,28.76,14.84,-46,1
1659626688,40.67,994.66,996.47,15,28.69,14.03,-46,1
1659626988,40.24,994.59,996.40,15,28.67,13.85,-47,1
1659627288,40.43,994.61,996.42,15,28.66,13.92,-46,1
1659627588,41.56,994.59,996.40,15,28.73,14.40,-46,1
1659627888,40.89,994.56,996.37,15,28.77,14.19,-46,1
1659628188,41.39,994.54,996.35,15,28.88,14.48,-47,1
1659628488,39.05,994.47,996.28,15,29.01,13.69,-46,1
1659628788,42.03,994.49,996.29,15,29.03,14.85,-46,1
1659629089,40.20,994.47,996.27,15,29.01,14.14,-47,1
1659629389,42.54,994.40,996.21,15,28.79,14.82,-47,1
1659629689,41.58,994.40,996.21,15,28.57,14.27,-46,1
1659629989,41.60,994.38,996.19,15,28.42,14.14,-46,1
1659630289,41.57,994.37,996.18,15,28.26,13.99,-47,1
1659630589,42.47,994.36,996.17,15,28.19,14.25,-47,1
1659630889,40.79,994.34,996.15,15,28.10,13.55,-47,1
1659631189,42.73,994.40,996.21,15,28.02,14.20,-50,1
1659631489,41.69,994.34,996.15,15,27.93,13.74,-47,1
1659631789,41.44,994.32,996.12,15,27.87,13.59,-47,1
1659632089,42.51,994.29,996.09,15,27.77,13.89,-48,1
1659632389,41.27,994.33,996.13,15,27.66,13.34,-47,1
1659632689,41.67,994.35,996.15,15,27.58,13.41,-48,1
1659632989,41.55,994.39,996.20,15,27.48,13.28,-47,1
1659633289,43.21,994.37,996.18,15,27.40,13.81,-48,1
1659633589,43.43,994.41,996.22,15,27.24,13.74,-50,1
1659633890,42.57,994.42,996.23,15,27.13,13.34,-48,1
1659634190,42.87,994.42,996.23,15,27.01,13.34,-48,1
1659634490,43.41,994.37,996.17,15,26.92,13.45,-48,1
1659634790,44.07,994.39,996.20,15,26.81,13.58,-46,1
1659635090,43.90,994.39,996.20,15,26.75,13.47,-47,1
1659635390,43.32,994.40,996.21,15,26.70,13.22,-47,1
1659635690,43.93,994.35,996.16,15,26.62,13.36,-48,1
1659635990,43.51,994.32,996.13,15,26.51,13.12,-46,1
1659636290,44.56,994.32,996.13,15,26.43,13.41,-47,1
1659636590,44.37,994.37,996.18,15,26.31,13.23,-47,1
1659636890,45.12,994.36,996.16,15,26.19,13.38,-46,1
1659637190,45.25,994.42,996.23,15,26.06,13.31,-46,1
1659637490,45.62,994.45,996.25,15,25.94,13.32,-46,1
1659637790,44.93,994.57,996.38,15,25.82,12.98,-47,1
1659638090,45.50,994.61,996.41,15,25.74,13.10,-46,1
1659638390,45.41,994.59,996.40,15,25.65,12.99,-46,1
1659638690,45.77,994.58,996.38,15,25.54,13.01,-46,1
1659638991,46.03,994.59,996.40,15,25.43,13.00,-47,1
1659639291,46.23,994.63,996.43,15,25.30,12.95,-47,1
1659639591,46.68,994.63,996.44,15,25.15,12.96,-47,1
1659639891,46.85,994.65,996.46,15,25.04,12.91,-47,1
1659640191,47.15,994.66,996.47,15,24.91,12.89,-47,1
1659640491,47.67,994.65,996.45,15,24.78,12.94,-47,1
1659640791,47.73,994.67,996.48,15,24.65,12.84,-46,1
1659641091,47.97,994.67,996.48,15,24.54,12.82,-46,1
1659641391,48.56,994.67,996.47,15,24.39,12.87,-48,1
1659641691,48.46,994.67,996.48,15,24.24,12.70,-49,1
1659641991,48.91,994.72,996.53,15,24.14,12.75,-49,1
1659642291,48.84,994.73,996.54,15,24.04,12.64,-48,1
1659642591,49.49,994.76,996.57,15,23.91,12.72,-49,1
1659642891,49.85,994.83,996.64,15,23.72,12.65,-46,1
1659643191,50.26,994.82,996.63,15,23.61,12.68,-48,1
1659643491,50.79,994.83,996.63,15,23.47,12.71,-46,1
1659643792,50.90,994.87,996.68,15,23.31,12.60,-47,1
1659644092,51.03,994.91,996.72,15,23.16,12.50,-47,1
1659644392,51.34,994.89,996.70,15,23.08,12.51,-47,1
1659644692,51.23,994.92,996.72,15,23.02,12.42,-48,1
1659644992,51.23,994.95,996.76,15,22.98,12.39,-47,1
1659645292,51.80,994.93,996.74,15,22.86,12.45,-47,1
1659645592,51.68,994.88,996.69,15,22.77,12.33,-47,1
1659645892,51.69,994.87,996.68,15,22.71,12.28,-47,1
1659646192,51.82,994.89,996.70,15,22.63,12.24,-46,1
1659646492,51.71,994.89,996.70,15,22.59,12.17,-47,1
1659646792,51.67,994.90,996.70,15,22.59,12.16,-47,1
1659647092,51.76,994.92,996.72,15,22.55,12.15,-47,1
1659647392,51.92,994.90,996.71,15,22.45,12.10,-47,1
1659647692,52.03,994.88,996.69,15,22.39,12.08,-48,1
1659647992,52.09,994.85,996.65,15,22.33,12.04,-46,1
1659648292,52.25,994.85,996.66,15,22.30,12.06,-46,1
1659648592,52.62,994.84,996.64,15,22.23,12.10,-47,1
1659648893,52.54,994.86,996.66,15,22.17,12.03,-46,1
1659649193,52.58,994.84,996.65,15,22.10,11.97,-48,1
1659649493,52.80,994.85,996.65,15,22.02,11.96,-46,1
1659649793,52.96,994.84,996.64,15,21.96,11.95,-46,1
1659650093,53.34,994.77,996.58,15,21.83,11.94,-46,1
1659650393,53.55,994.77,996.58,15,21.69,11.87,-47,1
1659650693,53.89,994.80,996.60,15,21.63,11.91,-47,1
1659650993,53.74,994.85,996.65,15,21.59,11.83,-46,1
1659651293,54.31,994.82,996.63,15,21.57,11.97,-46,1
1659651593,53.92,994.78,996.59,15,21.50,11.80,-48,1
1659651893,54.61,994.74,996.55,15,21.42,11.92,-48,1
1659652193,54.67,994.72,996.53,15,21.33,11.85,-48,1
1659652493,55.09,994.66,996.47,15,21.25,11.89,-45,1
1659652793,55.12,994.66,996.47,15,21.16,11.82,-48,1
1659653093,55.05,994.69,996.50,15,21.08,11.72,-46,1
1659653393,55.33,994.66,996.46,15,21.00,11.73,-46,1
1659653693,55.44,994.61,996.42,15,20.94,11.70,-46,1
1659653994,56.36,994.58,996.38,15,20.87,11.88,-48,1
1659654294,55.92,994.52,996.33,15,20.81,11.71,-46,1
1659654594,56.11,994.58,996.38,15,20.73,11.68,-47,1
1659654894,56.43,994.47,996.27,15,20.61,11.66,-46,1
1659655194,56.95,994.49,996.30,15,20.55,11.74,-47,1
1659655494,56.92,994.49,996.29,15,20.52,11.71,-46,1
1659655794,56.84,994.45,996.26,15,20.54,11.70,-46,1
1659656094,56.58,994.42,996.23,15,20.55,11.64,-45,1
1659656394,56.89,994.43,996.23,15,20.51,11.69,-47,1
1659656694,56.76,994.42,996.23,15,20.51,11.65,-48,1
1659656994,57.03,994.40,996.20,15,20.47,11.69,-46,1
1659657294,57.64,994.41,996.22,15,20.46,11.84,-46,1
1659657594,57.25,994.36,996.17,15,20.38,11.66,-46,1
1659657894,57.82,994.32,996.13,15,20.28,11.72,-47,1
1659658194,57.79,994.29,996.09,15,20.19,11.63,-47,1
1659658494,57.95,994.29,996.10,15,20.10,11.59,-47,1
1659658794,58.01,994.26,996.06,15,20.02,11.53,-47,1
1659659095,58.25,994.24,996.05,15,19.94,11.51,-46,1
1659659395,58.17,994.22,996.03,15,19.89,11.45,-47,1
1659659695,58.68,994.19,995.99,15,19.83,11.52,-46,1
1659659995,58.74,994.13,995.94,15,19.81,11.52,-47,1
1659660295,58.61,994.10,995.90,15,19.80,11.47,-47,1
1659660595,58.77,994.05,995.86,15,19.74,11.46,-46,1
1659660895,58.58,994.01,995.81,15,19.69,11.36,-46,1
1659661195,58.54,993.99,995.80,15,19.66,11.33,-47,1
1659661495,58.63,993.98,995.79,15,19.63,11.32,-47,1
1659661795,58.91,993.94,995.75,15,19.66,11.42,-47,1
1659662095,58.60,993.95,995.75,15,19.64,11.32,-46,1
1659662395,59.28,993.95,995.75,15,19.59,11.45,-47,1
1659662695,58.91,993.88,995.69,15,19.56,11.33,-48,1
1659662995,59.14,993.79,995.60,15,19.51,11.34,-49,1
1659663295,58.99,993.76,995.57,15,19.43,11.22,-46,1
1659663595,59.20,993.74,995.55,15,19.37,11.22,-48,1
1659663895,60.04,993.72,995.52,15,19.32,11.39,-48,1
1659664196,60.03,993.65,995.45,15,19.24,11.31,-47,1
1659664496,59.83,993.58,995.39,15,19.15,11.18,-46,1
1659664796,60.18,993.59,995.40,15,19.12,11.23,-47,1
1659665096,60.54,993.56,995.37,15,19.12,11.32,-46,1
1659665396,60.38,993.57,995.38,15,19.09,11.26,-47,1
1659665696,61.16,993.56,995.36,15,19.05,11.41,-47,1
1659665996,60.48,993.48,995.29,15,19.05,11.24,-46,1
1659666296,60.98,993.43,995.23,15,18.99,11.31,-47,1
1659666596,61.64,993.36,995.17,15,18.97,11.46,-46,1
1659666896,61.65,993.31,995.11,15,19.00,11.49,-45,1
1659667196,61.45,993.26,995.07,15,19.02,11.46,-47,1
1659667496,61.26,993.27,995.08,15,19.03,11.42,-47,1
1659667796,61.66,993.28,995.09,15,19.03,11.52,-47,1
1659668096,62.99,993.26,995.07,15,19.02,11.83,-46,1
1659668396,62.22,993.24,995.05,15,19.07,11.69,-46,1
1659668696,62.46,993.17,994.98,15,19.11,11.79,-46,1
1659668997,62.80,993.13,994.94,15,19.16,11.92,-47,1
1659669297,63.37,993.13,994.94,15,19.19,12.08,-46,1
1659669597,63.22,993.15,994.95,15,19.15,12.01,-46,1
1659669897,62.50,993.11,994.92,15,19.11,11.80,-46,1
1659670197,63.25,993.08,994.89,15,19.08,11.95,-45,1
1659670497,63.00,993.11,994.92,15,19.04,11.85,-45,1
1659670797,64.24,993.10,994.90,15,18.99,12.10,-46,1
1659671097,64.52,993.09,994.90,15,18.97,12.15,-46,1
1659671397,64.37,993.11,994.91,15,18.93,12.08,-48,1
1659671697,63.63,993.10,994.90,15,18.91,11.88,-41,1
1659671997,65.34,993.06,994.86,15,18.89,12.26,-42,1
1659672297,64.96,993.08,994.89,15,18.88,12.17,-40,1
1659672597,64.93,993.06,994.87,15,18.90,12.18,-42,1
1659672897,64.91,992.98,994.79,15,18.93,12.20,-40,1
1659673197,64.32,993.01,994.81,15,18.98,12.11,-40,1
1659673498,64.32,993.00,994.80,15,19.04,12.17,-43,1
1659673798,65.13,993.01,994.82,15,19.13,12.44,-43,1
1659674098,64.91,993.10,994.91,15,19.24,12.50,-40,1
1659674398,64.21,993.06,994.87,15,19.32,12.41,-40,1
1659674698,63.96,993.10,994.91,15,19.38,12.40,-41,1
1659674998,65.11,993.12,994.93,15,19.46,12.75,-42,1
1659675298,64.04,993.11,994.92,15,19.54,12.57,-41,1
1659675598,64.16,993.09,994.90,15,19.64,12.70,-41,1
1659675898,64.60,993.12,994.93,15,19.76,12.92,-41,1
1659676198,63.41,993.16,994.97,15,19.91,12.77,-40,1
1659676498,62.96,993.15,994.96,15,20.06,12.81,-42,1
1659676798,62.70,993.19,995.00,15,20.25,12.92,-39,1
1659677098,61.88,993.16,994.96,15,20.47,12.93,-40,1
1659677398,61.59,993.15,994.96,15,20.65,13.03,-42,1
1659677698,61.38,993.16,994.96,15,20.82,13.14,-41,1
1659677998,61.10,993.17,994.97,15,21.00,13.24,-42,1
1659678298,60.14,993.16,994.97,15,21.18,13.16,-40,1
1659678599,59.68,993.13,994.94,15,21.35,13.20,-41,1
1659678899,59.39,993.09,994.90,15,21.55,13.32,-41,1
1659679199,58.99,993.09,994.89,15,21.77,13.42,-41,1
1659679499,58.66,993.14,994.94,15,22.00,13.55,-43,1
1659679799,58.66,993.14,994.95,15,22.20,13.74,-41,1
1659680099,57.62,993.14,994.94,15,22.41,13.66,-42,1
1659680399,57.87,993.15,994.96,15,22.62,13.92,-40,1
1659680699,57.31,993.08,994.89,15,22.86,14.00,-41,1
1659680999,56.33,993.07,994.87,15,23.08,13.94,-40,1
1659681299,56.19,993.06,994.87,15,23.28,14.08,-41,1
1659681599,56.41,992.97,994.78,15,23.46,14.31,-41,1
1659681899,56.06,992.95,994.75,15,23.64,14.38,-42,1
1659682199,55.68,992.97,994.78,15,23.80,14.43,-41,1
1659682499,55.42,992.95,994.75,15,23.96,14.50,-41,1
1659682799,55.33,992.94,994.74,15,24.13,14.64,-44,1
1659683099,55.23,992.85,994.66,15,24.25,14.72,-41,1
1659683400,54.74,992.85,994.66,15,24.39,14.71,-41,1
1659683700,54.95,992.84,994.65,15,24.52,14.89,-43,1
1659684000,54.47,992.89,994.70,15,24.72,14.94,-42,1
1659684300,54.44,992.78,994.59,15,24.91,15.11,-43,1
1659684600,53.78,992.81,994.62,15,25.06,15.06,-41,1
1659684900,53.13,992.86,994.67,15,25.26,15.05,-43,1
1659685200,52.58,992.83,994.64,15,25.42,15.04,-43,1
1659685500,52.10,992.81,994.62,15,25.60,15.06,-42,1
1659685800,51.31,992.80,994.61,15,25.74,14.96,-41,1
1659686100,51.21,992.82,994.62,15,25.88,15.05,-42,1
1659686400,49.58,992.77,994.58,15,26.04,14.70,-41,1
1659686700,49.43,992.73,994.54,15,26.15,14.75,-42,1
1659687000,49.99,992.69,994.50,15,26.34,15.10,-41,1
1659687300,48.48,992.71,994.52,15,26.53,14.80,-41,1
1659687600,48.14,992.73,994.54,15,26.69,14.84,-42,1
1659687900,47.37,992.68,994.49,15,26.88,14.76,-42,1
1659688200,47.34,992.70,994.51,15,27.03,14.89,-43,1
1659688501,46.30,992.74,994.54,15,27.16,14.66,-41,1
1659688801,45.54,992.73,994.54,15,27.21,14.45,-41,1
1659689101,46.28,992.75,994.56,15,27.28,14.76,-41,1
1659689401,45.37,992.77,994.58,15,27.35,14.52,-42,1
1659689701,44.16,992.80,994.61,15,27.44,14.18,-41,1
1659690001,43.49,992.67,994.48,15,27.49,13.99,-41,1
1659690301,42.90,992.70,994.51,15,27.57,13.85,-41,1
1659690601,44.33,992.54,994.35,15,27.60,14.38,-41,1
1659690901,44.62,992.62,994.43,15,27.66,14.54,-41,1
1659691201,42.11,992.61,994.42,15,27.78,13.75,-42,1
1659691501,43.42,992.55,994.36,15,27.86,14.30,-41,1
1659691801,43.67,992.51,994.32,15,27.98,14.50,-42,1
1659692101,43.41,992.47,994.28,15,28.07,14.49,-43,1
1659692401,43.65,992.51,994.31,15,28.17,14.66,-41,1
1659692701,42.64,992.48,994.28,15,28.26,14.38,-41,1
1659693001,41.69,992.45,994.26,15,28.36,14.12,-42,1
1659693302,40.89,992.43,994.24,15,28.44,13.90,-42,1
1659693602,41.70,992.44,994.25,15,28.47,14.23,-41,1
1659693902,40.46,992.39,994.20,15,28.53,13.81,-42,1
1659694202,41.91,992.27,994.08,15,28.62,14.44,-43,1
1659694502,40.39,992.30,994.11,15,28.68,13.92,-42,1
1659694802,43.48,992.22,994.03,15,28.78,15.15,-42,1
1659695102,40.75,992.15,993.95,15,28.86,14.22,-43,1
1659695402,41.68,992.09,993.90,15,28.94,14.64,-43,1
1659695702,41.96,992.09,993.90,15,29.05,14.84,-41,1
1659696002,41.78,992.08,993.89,15,29.20,14.91,-42,1
1659696302,41.83,991.97,993.78,15,29.32,15.03,-42,1
1659696602,40.89,991.89,993.70,15,29.32,14.68,-43,1
1659696902,41.14,991.90,993.71,15,29.30,14.76,-42,1
1659697202,41.20,991.82,993.63,15,29.38,14.85,-43,1
1659697502,41.53,991.86,993.67,15,29.57,15.15,-45,1
1659697802,41.62,991.81,993.62,15,29.68,15.28,-42,1
1659698103,39.11,991.78,993.58,15,29.82,14.44,-42,1
1659698403,40.25,991.81,993.62,15,29.97,15.02,-42,1
1659698703,38.49,991.81,993.61,15,30.06,14.40,-43,1
1659699003,37.57,991.76,993.57,15,30.04,14.01,-42,1
1659699303,40.92,991.77,993.58,15,30.14,15.42,-40,1
1659699603,38.15,991.73,993.53,15,30.26,14.45,-42,1
1659699903,40.01,991.70,993.50,15,30.36,15.27,-43,1
1659700203,37.79,991.79,993.60,15,30.49,14.50,-42,1
1659700503,38.98,991.70,993.50,15,30.55,15.03,-42,1
1659700803,40.00,991.75,993.56,15,30.56,15.45,-42,1
1659701103,38.27,991.72,993.53,15,30.53,14.73,-47,1
1659701403,38.85,991.71,993.52,15,30.68,15.10,-42,1
1659701703,37.13,991.63,993.43,15,30.69,14.41,-41,1
1659702003,39.76,991.58,993.39,15,30.61,15.40,-44,1
1659702303,36.73,991.55,993.36,15,30.71,14.26,-43,1
1659702603,36.95,991.46,993.26,15,30.86,14.48,-43,1
1659702904,36.27,991.51,993.32,15,30.96,14.28,-44,1
1659703204,35.27,991.47,993.28,15,31.03,13.91,-43,1
1659703504,37.41,991.47,993.28,15,31.13,14.91,-42,1
1659703804,35.76,991.50,993.31,15,31.22,14.29,-44,1
1659704104,35.87,991.38,993.18,15,31.15,14.28,-41,1
1659704404,36.89,991.21,993.02,15,31.13,14.69,-42,1
1659704704,35.48,991.23,993.04,15,31.19,14.14,-43,1
1659705004,36.35,991.18,992.99,15,31.20,14.53,-43,1
1659705304,36.80,991.17,992.98,15,31.25,14.76,-43,1
1659705604,34.85,991.12,992.93,15,31.20,13.88,-42,1
1659705904,37.16,991.09,992.90,15,31.24,14.90,-42,1
1659706204,37.96,991.02,992.83,15,31.42,15.40,-42,1
1659706504,36.59,990.99,992.80,15,31.61,14.99,-42,1
1659706804,35.02,991.03,992.84,15,31.68,14.37,-42,1
1659707104,35.92,990.91,992.72,15,31.65,14.74,-43,1
1659707404,35.76,990.93,992.73,15,31.69,14.70,-42,1
1659707705,34.95,990.88,992.68,15,31.61,14.28,-42,1
1659708005,36.47,990.88,992.68,15,31.65,14.97,-41,1
1659708305,35.48,990.87,992.68,15,31.66,14.56,-41,1
1659708605,35.55,990.82,992.62,15,31.64,14.57,-41,1
1659708905,35.35,990.78,992.58,15,31.57,14.42,-42,1
1659709205,35.99,990.77,992.57,15,31.57,14.70,-42,1
1659709505,34.53,990.67,992.48,15,31.61,14.09,-41,1
1659709805,35.10,990.64,992.45,15,31.66,14.39,-42,1
1659710105,33.45,990.65,992.46,15,31.69,13.67,-42,1
1659710405,34.93,990.69,992.50,15,31.64,14.30,-42,1
1659710705,35.49,990.74,992.55,15,31.64,14.54,-42,1
1659711005,34.70,990.66,992.46,15,31.61,14.17,-42,1
1659711305,34.33,990.67,992.47,15,31.51,13.92,-42,1
1659711605,34.93,990.66,992.47,15,31.47,14.15,-41,1
1659711905,33.68,990.59,992.40,15,31.44,13.56,-43,1
1659712205,34.32,990.58,992.38,15,31.40,13.82,-42,1
1659712505,34.95,990.57,992.38,15,31.29,14.00,-41,1
1659712806,34.22,990.57,992.38,15,31.24,13.63,-43,1
1659713106,35.25,990.53,992.33,15,31.29,14.13,-43,1
1659713406,35.76,990.48,992.29,15,31.24,14.31,-44,1
1659713706,35.25,990.38,992.19,15,31.23,14.08,-42,1
1659714006,36.20,990.36,992.16,15,31.27,14.52,-42,1
1659714306,36.43,990.33,992.14,15,31.30,14.65,-43,1
1659714606,34.29,990.35,992.15,15,31.29,13.70,-42,1
1659714906,35.28,990.38,992.19,15,31.41,14.25,-42,1
1659715206,35.91,990.39,992.20,15,31.57,14.66,-43,1
1659715506,35.75,990.43,992.24,15,31.54,14.57,-42,1
1659715806,34.26,990.47,992.28,15,31.47,13.85,-42,1
1659716106,36.26,990.45,992.26,15,31.33,14.60,-42,1
1659716406,36.59,990.45,992.26,15,31.15,14.58,-42,1
1659716706,36.42,990.42,992.22,15,30.95,14.34,-42,1
1659717006,37.13,990.39,992.20,15,30.72,14.43,-42,1
1659717306,37.75,990.37,992.18,15,30.46,14.46,-41,1
1659717606,38.12,990.34,992.15,15,30.28,14.45,-42,1
1659717907,38.07,990.30,992.11,15,30.14,14.31,-42,1
1659718207,38.22,990.25,992.06,15,30.08,14.32,-43,1
1659718507,38.18,990.21,992.02,15,30.03,14.25,-42,1
1659718807,38.00,990.24,992.04,15,29.94,14.10,-42,1
1659719107,38.23,990.27,992.08,15,29.84,14.10,-42,1
1659719407,38.38,990.27,992.07,15,29.77,14.10,-42,1
1659719707,38.71,990.25,992.06,15,29.68,14.15,-41,1
1659720007,38.62,990.23,992.04,15,29.58,14.03,-42,1
1659720307,38.53,990.23,992.04,15,29.52,13.94,-43,1
1659720607,38.86,990.26,992.06,15,29.44,14.00,-43,1
1659720907,38.85,990.22,992.02,15,29.33,13.90,-45,1
1659721207,39.56,990.29,992.10,15,29.18,14.04,-43,1
1659721507,38.88,990.29,992.10,15,29.15,13.75,-42,1
1659721807,39.54,990.31,992.11,15,29.13,13.99,-42,1
1659722107,39.96,990.26,992.07,15,29.06,14.10,-44,1
1659722407,40.53,990.24,992.04,15,28.93,14.20,-42,1
1659722708,40.65,990.28,992.08,15,28.74,14.07,-43,1
1659723008,41.16,990.29,992.10,15,28.58,14.12,-42,1
1659723308,41.77,990.29,992.09,15,28.42,14.20,-42,1
1659723608,42.14,990.33,992.14,15,28.20,14.15,-43,1
1659723908,42.57,990.40,992.21,15,28.02,14.14,-45,1
1659724208,42.90,990.45,992.26,15,27.82,14.08,-42,1
1659724508,43.23,990.47,992.28,15,27.66,14.05,-42,1
1659724808,43.51,990.54,992.34,15,27.53,14.03,-44,1
1659725108,43.79,990.55,992.35,15,27.36,13.98,-42,1
1659725408,44.21,990.64,992.44,15,27.25,14.03,-42,1
1659725708,44.25,990.69,992.50,15,27.11,13.92,-42,1
1659726008,44.74,990.69,992.49,15,26.97,13.96,-43,1
1659726308,45.08,990.66,992.46,15,26.80,13.92,-42,1
1659726608,45.37,990.65,992.46,15,26.65,13.88,-41,1
1659726908,45.62,990.61,992.42,15,26.53,13.86,-42,1
1659727208,45.75,990.63,992.44,15,26.41,13.79,-42,1
1659727509,46.05,990.55,992.36,15,26.32,13.81,-42,1
1659727809,46.31,990.62,992.43,15,26.21,13.80,-42,1
1659728109,46.53,990.59,992.40,15,26.12,13.79,-42,1
1659728409,46.57,990.59,992.40,15,26.01,13.70,-42,1
1659728709,46.95,990.58,992.39,15,25.93,13.76,-42,1
1659729009,46.97,990.56,992.37,15,25.89,13.73,-42,1
1659729309,46.99,990.59,992.40,15,25.83,13.68,-42,1
1659729609,47.24,990.59,992.40,15,25.74,13.68,-42,1
1659729909,47.41,990.58,992.39,15,25.63,13.63,-43,1
1659730209,47.66,990.53,992.34,15,25.55,13.64,-42,1
1659730509,47.99,990.52,992.33,15,25.50,13.70,-43,1
1659730809,47.83,990.56,992.37,15,25.48,13.63,-42,1
1659731109,48.18,990.53,992.34,15,25.41,13.68,-42,1
1659731409,48.20,990.61,992.42,15,25.33,13.61,-42,1
1659731709,48.57,990.61,992.41,15,25.21,13.62,-42,1
1659732009,48.67,990.65,992.45,15,25.16,13.61,-43,1
1659732309,48.92,990.64,992.45,15,25.08,13.61,-42,1
1659732610,49.16,990.62,992.43,15,25.00,13.61,-43,1
1659732910,49.67,990.62,992.43,15,24.91,13.69,-44,1
1659733210,50.00,990.62,992.43,15,24.83,13.72,-42,1
1659733510,49.75,990.62,992.43,15,24.73,13.55,-43,1
1659733810,50.07,990.61,992.42,15,24.64,13.57,-44,1
1659734110,50.16,990.62,992.42,15,24.57,13.53,-42,1
1659734410,50.22,990.67,992.48,15,24.53,13.51,-43,1
1659734710,50.43,990.65,992.45,15,24.48,13.53,-43,1
1659735010,51.16,990.57,992.38,15,24.42,13.70,-43,1
1659735310,50.68,990.66,992.47,15,24.31,13.45,-42,1
1659735610,51.33,990.68,992.49,15,24.24,13.58,-41,1
1659735910,51.41,990.70,992.51,15,24.20,13.57,-43,1
1659736210,51.26,990.72,992.52,15,24.15,13.48,-41,1
1659736510,51.63,990.77,992.58,15,24.09,13.53,-42,1
1659736810,51.93,990.79,992.60,15,24.02,13.56,-41,1
1659737110,51.79,990.94,992.75,15,23.94,13.44,-41,1
1659737411,53.30,991.31,993.11,15,24.05,13.98,-42,1
1659737711,51.73,991.49,993.29,15,24.10,13.57,-41,1
1659738011,51.24,991.40,993.21,15,24.19,13.51,-42,1
1659738311,51.87,991.44,993.25,15,24.28,13.78,-46,1
1659738611,50.98,991.37,993.18,15,24.31,13.54,-43,1
1659738911,51.09,991.34,993.15,15,24.31,13.57,-42,1
1659739211,52.21,991.41,993.21,15,24.24,13.84,-42,1
1659739511,52.54,991.40,993.21,15,24.17,13.87,-42,1
1659739811,53.49,991.42,993.23,15,24.11,14.10,-42,1
1659740111,53.52,991.36,993.17,15,24.05,14.05,-41,1
1659740411,55.00,991.36,993.17,15,24.01,14.43,-41,1
1659740711,55.02,991.42,993.22,15,23.99,14.42,-42,1
1659741011,55.65,991.37,993.18,15,23.97,14.58,-41,1
1659741311,56.34,991.24,993.04,15,23.96,14.76,-41,1
1659741611,56.24,991.19,993.00,15,23.95,14.72,-42,1
1659741911,56.51,991.29,993.10,15,23.96,14.81,-42,1
1659742211,56.77,991.42,993.22,15,23.90,14.82,-41,1
1659742512,57.86,991.45,993.26,15,23.83,15.05,-42,1
1659742812,56.55,991.53,993.33,15,23.76,14.63,-42,1
1659743112,58.01,991.53,993.34,15,23.66,14.93,-41,1
1659743412,57.47,991.55,993.36,15,23.59,14.72,-42,1
1659743712,59.24,991.50,993.31,15,23.53,15.14,-43,1
1659744012,59.11,991.48,993.29,15,23.48,15.06,-44,1
1659744312,58.67,991.52,993.32,15,23.43,14.89,-40,1
1659744612,59.29,991.55,993.35,15,23.36,14.99,-42,1
1659744912,59.92,991.62,993.43,15,23.27,15.07,-42,1
1659745212,58.58,991.75,993.55,15,23.20,14.65,-43,1
1659745512,58.90,991.78,993.59,15,23.15,14.69,-40,1
1659745812,58.75,991.72,993.53,15,23.13,14.63,-43,1
1659746112,58.91,991.68,993.49,15,23.08,14.63,-42,1
1659746412,60.10,991.66,993.46,15,23.03,14.89,-43,1
1659746712,61.47,991.75,993.56,15,22.95,15.17,-40,1
1659747012,61.22,991.76,993.56,15,22.86,15.02,-43,1
1659747313,61.64,991.81,993.62,15,22.79,15.06,-43,1
1659747613,62.48,991.83,993.64,15,22.73,15.21,-42,1
1659747913,62.35,991.83,993.63,15,22.66,15.11,-39,1
1659748213,61.32,991.82,993.63,15,22.60,14.80,-41,1
1659748513,62.86,991.87,993.67,15,22.51,15.10,-40,1
1659748813,63.35,991.90,993.71,15,22.44,15.15,-41,1
1659749113,62.29,991.90,993.71,15,22.39,14.84,-42,1
1659749413,62.29,991.82,993.63,15,22.29,14.75,-42,1
1659749713,64.56,991.87,993.68,15,22.22,15.24,-42,1
1659750013,65.10,991.96,993.77,15,22.13,15.28,-42,1
1659750313,63.94,991.98,993.78,15,22.01,14.89,-43,1
1659750613,65.56,992.08,993.88,15,21.87,15.15,-42,1
1659750913,66.59,992.06,993.87,15,21.75,15.27,-42,1
1659751213,67.87,992.06,993.87,15,21.65,15.48,-42,1
1659751513,69.79,992.18,993.99,15,21.58,15.84,-43,1
1659751813,68.10,992.24,994.04,15,21.52,15.41,-41,1
1659752114,70.57,992.16,993.97,15,21.44,15.89,-43,1
1659752414,71.72,992.22,994.02,15,21.36,16.06,-41,1
1659752714,71.02,992.25,994.05,15,21.28,15.83,-43,1
1659753014,72.45,992.15,993.95,15,21.22,16.08,-42,1
1659753314,72.78,992.13,993.94,15,21.18,16.12,-42,1
1659753614,72.16,992.27,994.08,15,21.13,15.94,-40,1
1659753914,72.85,992.42,994.23,15,21.09,16.05,-42,1
1659754214,71.54,992.62,994.43,15,21.05,15.72,-42,1
1659754514,73.42,992.76,994.56,15,21.03,16.11,-41,1
1659754814,72.01,992.93,994.73,15,20.98,15.76,-43,1
1659755114,72.96,992.98,994.79,15,20.94,15.93,-42,1
1659755414,74.17,993.08,994.88,15,20.91,16.16,-41,1
1659755714,75.20,993.18,994.99,15,20.83,16.29,-40,1
1659756014,76.32,993.39,995.20,15,20.79,16.49,-41,1
1659756314,75.91,993.51,995.32,15,20.75,16.36,-41,1
1659756614,76.38,993.77,995.58,15,20.71,16.42,-42,1
1659756915,76.75,993.81,995.61,15,20.70,16.49,-40,1
1659757215,77.16,993.91,995.72,15,20.68,16.55,-42,1
1659757515,76.13,993.94,995.75,15,20.68,16.34,-40,1
1659757815,75.40,994.04,995.85,15,20.66,16.17,-41,1
1659758115,75.54,994.08,995.89,15,20.64,16.18,-41,1
1659758415,77.02,994.19,995.99,15,20.57,16.42,-41,1
1659758715,76.83,994.21,996.01,15,20.50,16.31,-41,1
1659759015,76.15,994.40,996.21,15,20.43,16.10,-41,1
1659759315,75.81,994.43,996.24,15,20.40,16.01,-42,1
1659759615,76.25,994.54,996.34,15,20.37,16.07,-41,1
1659759915,77.27,994.56,996.36,15,20.32,16.23,-41,1
1659760215,76.23,994.59,996.39,15,20.28,15.97,-41,1
1659760515,75.70,994.73,996.54,15,20.30,15.89,-41,1
1659760815,75.61,994.87,996.68,15,20.29,15.86,-40,1
1659761115,76.04,994.96,996.76,15,20.25,15.91,-41,1
1659761415,75.30,995.05,996.86,15,20.19,15.70,-43,1
1659761716,76.46,994.95,996.75,15,20.10,15.85,-43,1
1659762016,76.94,994.97,996.77,15,20.04,15.89,-41,1
1659762316,78.29,994.98,996.79,15,20.01,16.13,-41,1
1659762616,78.33,994.94,996.74,15,19.93,16.06,-41,1
1659762916,79.67,995.12,996.93,15,19.87,16.27,-42,1
1659763216,80.38,995.25,997.06,15,19.71,16.25,-41,1
1659763516,81.29,995.18,996.99,15,19.58,16.30,-39,1
1659763816,83.27,995.00,996.80,15,19.36,16.47,-41,1
1659764116,83.75,995.04,996.85,15,19.02,16.22,-44,1
1659764416,84.28,995.02,996.82,15,18.81,16.12,-46,1
1659764716,86.13,994.97,996.78,15,18.71,16.36,-42,1
1659765016,86.99,995.29,997.10,15,18.64,16.45,-43,1
1659765316,87.20,995.22,997.03,15,18.59,16.43,-43,1
1659765616,88.11,995.19,996.99,15,18.57,16.58,-45,1
1659765916,88.19,995.15,996.96,15,18.56,16.58,-44,1
1659766216,87.29,995.31,997.12,15,18.53,16.39,-42,1
1659766517,86.82,995.53,997.34,15,18.55,16.33,-43,1
1659766817,86.58,995.62,997.43,15,18.55,16.28,-44,1
1659767117,85.85,995.77,997.58,15,18.57,16.17,-44,1
1659767417,85.47,995.94,997.75,15,18.57,16.10,-43,1
1659767717,84.86,996.07,997.87,15,18.60,16.02,-44,1
1659768017,87.24,996.22,998.03,15,18.58,16.43,-44,1
1659768317,85.58,996.13,997.93,15,18.56,16.11,-43,1
1659768617,84.12,996.20,998.01,15,18.54,15.82,-44,1
1659768917,85.11,996.23,998.03,15,18.46,15.93,-44,1
1659769217,86.89,996.23,998.04,15,18.34,16.13,-43,1
1659769517,85.95,996.39,998.19,15,18.22,15.84,-44,1
1659769817,86.53,996.49,998.30,15,18.14,15.87,-44,1
1659770117,87.31,996.66,998.47,15,18.11,15.98,-43,1
1659770417,85.89,996.84,998.65,15,18.09,15.71,-46,1
1659770717,86.84,997.04,998.85,15,18.03,15.82,-43,1
1659771018,85.10,997.24,999.05,15,17.93,15.41,-44,1
1659771318,88.23,997.37,999.18,15,17.73,15.77,-43,1
1659771618,86.23,997.37,999.18,15,17.63,15.32,-43,1
1659771918,85.36,997.49,999.30,15,17.42,14.95,-43,1
1659772218,87.27,997.49,999.30,15,17.24,15.12,-46,1
1659772518,86.18,997.60,999.41,15,17.09,14.78,-44,1
1659772818,87.87,997.77,999.58,15,17.04,15.03,-46,1
1659773118,87.05,997.86,999.67,15,16.99,14.83,-47,1
1659773418,86.71,997.97,999.77,15,16.94,14.72,-47,1
1659773718,88.65,998.12,999.92,15,16.86,14.99,-44,1
1659774018,87.22,998.00,999.81,15,16.78,14.66,-44,1
1659774318,88.75,997.97,999.78,15,16.77,14.92,-45,1
1659774618,85.94,998.02,999.83,15,16.70,14.35,-44,1
1659774918,87.20,998.27,1000.08,15,16.63,14.51,-44,1
1659775218,87.41,998.26,1000.06,15,16.57,14.48,-46,1
1659775519,86.96,998.30,1000.11,15,16.50,14.34,-46,1
1659775819,88.22,998.43,1000.24,15,16.44,14.50,-46,1
1659776119,88.08,998.43,1000.23,15,16.38,14.42,-45,1
1659776419,87.99,998.51,1000.32,15,16.32,14.34,-44,1
1659776719,88.97,998.49,1000.30,15,16.28,14.47,-43,1
1659777019,87.85,998.66,1000.46,15,16.27,14.27,-45,1
1659777319,87.61,998.68,1000.49,15,16.25,14.20,-44,1
1659777619,89.87,998.75,1000.56,15,16.29,14.64,-45,1
1659777919,88.76,998.86,1000.67,15,16.26,14.42,-45,1
1659778219,88.91,999.00,1000.81,15,16.23,14.41,-45,1
1659778519,87.75,999.06,1000.87,15,16.25,14.23,-45,1
1659778819,87.05,998.89,1000.70,15,16.28,14.13,-44,1
1659779119,85.86,999.06,1000.87,15,16.23,13.87,-45,1
1659779419,85.49,999.16,1000.96,15,16.15,13.73,-44,1
1659779719,86.01,999.32,1001.13,15,16.10,13.77,-45,1
1659780019,86.80,999.28,1001.08,15,16.13,13.94,-44,1
1659780319,86.93,999.43,1001.24,15,16.12,13.96,-45,1
1659780620,86.95,999.33,1001.14,15,16.15,13.99,-44,1
1659780920,86.49,999.38,1001.19,15,16.16,13.92,-46,1
1659781220,86.48,999.44,1001.24,15,16.16,13.92,-44,1
1659781520,86.12,999.46,1001.27,15,16.19,13.88,-45,1
1659781820,86.94,999.56,1001.37,15,16.26,14.10,-45,1
1659782120,84.58,999.59,1001.39,15,16.29,13.70,-47,1
1659782420,85.76,999.62,1001.43,15,16.36,13.98,-46,1
1659782720,83.79,999.60,1001.41,15,16.35,13.62,-47,1
1659783020,84.44,999.66,1001.46,15,16.35,13.74,-45,1
1659783320,82.50,999.69,1001.50,15,16.36,13.39,-46,1
1659783620,83.10,999.68,1001.49,15,16.39,13.53,-46,1
1659783920,82.77,999.61,1001.42,15,16.47,13.55,-45,1
1659784220,82.04,999.71,1001.52,15,16.66,13.60,-46,1
1659784520,80.76,999.80,1001.61,15,16.82,13.51,-44,1
1659784820,78.75,999.77,1001.58,15,16.82,13.12,-45,1
1659785120,79.71,999.87,1001.68,15,16.83,13.32,-46,1
1659785421,79.57,999.81,1001.61,15,16.95,13.41,-45,1
1659785721,78.56,999.84,1001.65,15,17.14,13.40,-46,1
1659786021,79.04,999.92,1001.73,15,17.31,13.66,-45,1
1659786321,78.45,999.85,1001.65,15,17.44,13.67,-46,1
1659786621,77.70,999.86,1001.66,15,17.72,13.79,-44,1
1659786921,76.89,999.89,1001.70,15,17.98,13.88,-46,1
1659787221,76.63,999.85,1001.65,15,18.09,13.94,-45,1
1659787521,75.52,999.98,1001.79,15,18.28,13.90,-45,1
1659787821,74.87,999.98,1001.78,15,18.38,13.86,-45,1
1659788121,74.74,999.96,1001.76,15,18.51,13.96,-44,1
1659788421,73.75,999.91,1001.72,15,18.61,13.85,-44,1
1659788721,73.30,999.95,1001.76,15,18.61,13.75,-45,1
1659789021,73.22,999.91,1001.72,15,18.83,13.95,-44,1
1659789321,71.96,999.97,1001.78,15,19.23,14.07,-45,1
1659789621,70.45,999.99,1001.79,15,19.33,13.84,-45,1
1659789921,70.40,999.92,1001.73,15,19.55,14.04,-44,1
1659790221,68.90,999.93,1001.74,15,19.55,13.70,-45,1
1659790522,68.66,999.83,1001.64,15,19.68,13.78,-44,1
1659790822,67.47,999.80,1001.61,15,19.78,13.60,-47,1
1659791122,67.67,999.89,1001.69,15,20.12,13.97,-44,1
1659791422,65.90,999.92,1001.72,15,20.28,13.72,-46,1
1659791722,65.00,999.84,1001.64,15,20.13,13.36,-44,1
1659792022,63.94,999.76,1001.57,15,20.06,13.04,-43,1
1659792322,64.44,999.75,1001.55,15,20.22,13.31,-42,1
1659792622,63.82,999.83,1001.64,15,20.28,13.22,-44,1
1659792922,60.98,999.76,1001.57,15,20.33,12.58,-43,1
1659793222,62.39,999.78,1001.59,15,20.68,13.25,-44,1
1659793522,59.75,999.81,1001.61,15,20.79,12.70,-44,1
1659793822,58.51,999.80,1001.61,15,20.79,12.38,-44,1
1659794122,58.91,999.86,1001.67,15,20.59,12.29,-45,1
1659794422,60.23,999.79,1001.60,15,20.65,12.69,-43,1
1659794722,60.63,999.80,1001.60,15,20.59,12.73,-43,1
1659795022,60.60,999.82,1001.62,15,20.81,12.93,-43,1
1659795323,59.01,999.77,1001.58,15,21.13,12.83,-44,1
1659795623,57.69,999.75,1001.56,15,21.22,12.56,-43,1
1659795923,59.32,999.82,1001.63,15,21.17,12.94,-43,1
1659796223,59.81,999.74,1001.55,15,21.37,13.26,-44,1
1659796523,58.74,999.73,1001.54,15,21.63,13.22,-45,1
1659796823,58.06,999.76,1001.57,15,21.80,13.20,-44,1
1659797123,58.05,999.79,1001.59,15,21.79,13.19,-45,1
1659797423,57.48,999.73,1001.54,15,21.86,13.11,-44,1
1659797723,59.82,999.78,1001.59,15,21.63,13.50,-44,1
1659798023,59.66,999.81,1001.62,15,21.39,13.24,-45,1
1659798323,58.28,999.80,1001.61,15,21.16,12.66,-44,1
1659798623,60.51,999.75,1001.56,15,21.01,13.10,-44,1
1659798923,59.88,999.76,1001.57,15,20.87,12.81,-45,1
1659799223,58.91,999.81,1001.62,15,20.70,12.40,-44,1
1659799523,60.22,999.90,1001.70,15,20.59,12.63,-45,1
1659799823,60.23,999.90,1001.70,15,20.63,12.67,-45,1
1659800124,59.42,999.88,1001.68,15,20.89,12.71,-46,1
1659800424,58.16,999.83,1001.63,15,21.08,12.56,-44,1
1659800724,57.75,999.77,1001.57,15,21.06,12.43,-47,1
1659801024,59.06,999.77,1001.58,15,20.85,12.58,-46,1
1659801324,58.51,999.71,1001.52,15,20.67,12.26,-44,1
1659801624,57.36,999.72,1001.52,15,20.61,11.91,-44,1
1659801924,59.01,999.72,1001.53,15,20.84,12.55,-45,1
1659802224,58.76,999.70,1001.51,15,21.05,12.68,-44,1
1659802524,56.73,999.76,1001.56,15,21.08,12.18,-47,1
1659802824,56.44,999.71,1001.51,15,21.03,12.05,-44,1
1659803124,58.15,999.75,1001.56,15,20.90,12.39,-45,1
1659803424,58.19,999.82,1001.63,15,20.76,12.27,-45,1
1659803724,58.18,999.78,1001.59,15,20.64,12.15,-44,1
1659804024,57.64,999.86,1001.67,15,20.55,11.92,-46,1
1659804324,56.64,999.85,1001.66,15,20.47,11.58,-44,1
1659804624,57.98,999.94,1001.74,15,20.41,11.88,-44,1
1659804924,58.00,999.94,1001.74,15,20.35,11.83,-44,1
1659805225,59.72,1000.00,1001.80,15,20.23,12.16,-43,1
1659805525,58.84,1000.04,1001.85,15,20.11,11.83,-45,1
1659805825,58.17,1000.04,1001.85,15,20.06,11.60,-46,1
1659806125,59.90,1000.02,1001.83,15,20.00,11.99,-45,1
1659806425,59.13,1000.03,1001.83,15,19.94,11.74,-43,1
1659806725,59.13,1000.03,1001.84,15,19.89,11.69,-44,1
1659807025,59.50,1000.01,1001.82,15,19.84,11.74,-45,1
1659807325,59.33,1000.03,1001.84,15,19.72,11.58,-44,1
1659807625,60.25,1000.02,1001.82,15,19.62,11.72,-44,1
1659807925,60.86,1000.05,1001.86,15,19.52,11.78,-44,1
1659808225,60.21,1000.06,1001.87,15,19.43,11.53,-43,1
1659808525,61.27,1000.09,1001.90,15,19.36,11.73,-44,1
1659808825,60.51,1000.13,1001.94,15,19.25,11.44,-43,1
1659809125,61.22,1000.18,1001.99,15,19.13,11.50,-44,1
1659809425,61.74,1000.20,1002.01,15,19.05,11.56,-44,1
1659809725,61.53,1000.26,1002.07,15,18.97,11.43,-44,1
1659810026,62.63,1000.34,1002.14,15,18.89,11.62,-45,1
1659810326,63.02,1000.39,1002.20,15,18.78,11.61,-44,1
1659810626,62.79,1000.38,1002.18,15,18.70,11.48,-45,1
1659810926,61.88,1000.44,1002.25,15,18.70,11.26,-46,1
1659811226,63.34,1000.49,1002.30,15,18.73,11.64,-44,1
1659811526,62.02,1000.49,1002.30,15,18.71,11.30,-44,1
1659811826,63.03,1000.49,1002.29,15,18.73,11.57,-44,1
1659812126,63.01,1000.59,1002.39,15,18.71,11.54,-43,1
1659812426,63.06,1000.64,1002.45,15,18.66,11.51,-43,1
1659812726,62.26,1000.71,1002.52,15,18.61,11.27,-46,1
1659813026,63.03,1000.68,1002.48,15,18.56,11.40,-46,1
1659813326,63.02,1000.75,1002.56,15,18.53,11.38,-42,1
1659813626,62.17,1000.74,1002.55,15,18.51,11.15,-44,1
1659813926,62.77,1000.73,1002.54,15,18.56,11.34,-46,1
1659814226,62.95,1000.77,1002.57,15,18.55,11.38,-44,1
1659814527,63.01,1000.73,1002.54,15,18.45,11.30,-44,1
1659814827,63.27,1000.76,1002.56,15,18.36,11.27,-44,1
1659815127,63.73,1000.79,1002.60,15,18.27,11.30,-44,1
1659815427,63.87,1000.82,1002.62,15,18.16,11.23,-45,1
1659815727,63.93,1000.87,1002.68,15,18.04,11.13,-45,1
1659816027,64.43,1000.90,1002.71,15,17.94,11.15,-43,1
1659816327,64.82,1000.95,1002.76,15,17.81,11.12,-44,1
1659816627,65.53,1000.94,1002.75,15,17.69,11.17,-45,1
1659816927,66.33,1001.00,1002.81,15,17.58,11.25,-44,1
1659817227,66.80,1001.05,1002.86,15,17.44,11.22,-44,1
1659817527,66.51,1001.10,1002.91,15,17.30,11.02,-44,1
1659817827,67.28,1001.12,1002.93,15,17.19,11.09,-44,1
1659818127,67.43,1001.14,1002.95,15,17.15,11.08,-43,1
1659818427,67.38,1001.20,1003.00,15,17.13,11.05,-44,1
1659818727,67.26,1001.25,1003.05,15,17.11,11.01,-43,1
1659819027,66.53,1001.28,1003.09,15,17.14,10.87,-43,1
1659819327,65.75,1001.35,1003.16,15,17.21,10.76,-44,1
1659819628,64.94,1001.35,1003.16,15,17.27,10.63,-44,1
1659819928,64.36,1001.37,1003.18,15,17.30,10.53,-43,1
1659820228,63.50,1001.34,1003.14,15,17.31,10.33,-44,1
1659820528,62.77,1001.40,1003.21,15,17.30,10.15,-44,1
1659820828,61.41,1001.48,1003.29,15,17.35,9.87,-44,1
1659821128,61.29,1001.49,1003.30,15,17.40,9.89,-44,1
1659821428,59.64,1001.60,1003.41,15,17.41,9.49,-43,1
1659821728,60.01,1001.57,1003.38,15,17.40,9.57,-45,1
1659822028,59.23,1001.66,1003.47,15,17.37,9.35,-43,1
1659822328,59.45,1001.63,1003.44,15,17.33,9.37,-43,1
1659822628,58.33,1001.67,1003.47,15,17.30,9.06,-43,1
1659822928,57.30,1001.69,1003.50,15,17.27,8.77,-43,1
1659823228,57.04,1001.76,1003.56,15,17.22,8.65,-44,1
1659823528,57.41,1001.83,1003.64,15,17.15,8.68,-44,1
1659823828,56.95,1001.83,1003.63,15,17.10,8.52,-43,1
1659824128,57.51,1001.76,1003.57,15,17.04,8.61,-44,1
1659824428,56.30,1001.93,1003.73,15,16.99,8.25,-43,1
1659824729,56.13,1001.89,1003.70,15,16.95,8.16,-43,1
1659825029,57.32,1001.86,1003.67,15,16.90,8.42,-45,1
1659825329,56.20,1001.85,1003.66,15,16.81,8.05,-43,1
1659825629,56.53,1001.82,1003.63,15,16.73,8.06,-43,1
1659825929,57.03,1001.83,1003.64,15,16.61,8.08,-43,1
1659826229,57.60,1001.77,1003.58,15,16.47,8.09,-44,1
1659826529,57.85,1001.86,1003.66,15,16.34,8.04,-43,1
1659826829,57.59,1001.93,1003.73,15,16.23,7.87,-42,1
1659827129,57.83,1001.77,1003.58,15,16.13,7.83,-44,1
1659827429,58.65,1001.74,1003.54,15,16.03,7.95,-43,1
1659827729,58.94,1001.80,1003.61,15,15.92,7.92,-43,1
1659828029,59.66,1001.75,1003.56,15,15.81,7.99,-43,1
1659828329,59.63,1001.81,1003.61,15,15.68,7.86,-43,1
1659828629,59.71,1001.86,1003.67,15,15.59,7.80,-43,1
1659828929,60.15,1001.81,1003.62,15,15.51,7.83,-43,1
1659829229,60.69,1001.79,1003.60,15,15.42,7.88,-43,1
1659829530,61.31,1001.77,1003.58,15,15.34,7.95,-43,1
1659829830,61.60,1001.79,1003.60,15,15.26,7.94,-43,1
1659830130,62.08,1001.90,1003.71,15,15.17,7.97,-43,1
1659830430,62.71,1001.93,1003.74,15,15.09,8.04,-43,1
1659830730,63.53,1001.91,1003.72,15,14.97,8.12,-44,1
1659831030,63.99,1001.97,1003.78,15,14.90,8.16,-43,1
1659831330,64.16,1001.94,1003.75,15,14.84,8.15,-43,1
1659831630,64.46,1001.94,1003.75,15,14.78,8.16,-43,1
1659831930,65.51,1001.96,1003.76,15,14.73,8.35,-43,1
1659832230,66.09,1001.92,1003.73,15,14.71,8.46,-44,1
1659832530,66.17,1001.96,1003.76,15,14.68,8.45,-43,1
1659832830,67.02,1002.10,1003.90,15,14.65,8.61,-43,1
1659833130,67.09,1001.97,1003.78,15,14.58,8.56,-43,1
1659833430,68.15,1002.06,1003.86,15,14.52,8.73,-44,1
1659833730,68.20,1002.05,1003.86,15,14.48,8.70,-42,1
1659834030,68.82,1002.09,1003.89,15,14.42,8.78,-42,1
1659834331,69.20,1002.13,1003.94,15,14.38,8.82,-42,1
1659834631,69.64,1002.22,1004.03,15,14.31,8.85,-43,1
1659834931,69.43,1002.21,1004.02,15,14.25,8.75,-42,1
1659835231,70.03,1002.20,1004.00,15,14.18,8.81,-44,1
1659835531,69.20,1002.22,1004.02,15,14.16,8.61,-43,1
1659835831,70.91,1002.19,1004.00,15,14.12,8.93,-44,1
1659836131,70.84,1002.23,1004.04,15,14.08,8.88,-43,1
1659836431,71.19,1002.20,1004.01,15,14.04,8.92,-42,1
1659836731,71.82,1002.17,1003.98,15,13.96,8.97,-44,1
1659837031,71.18,1002.11,1003.92,15,13.91,8.79,-42,1
1659837331,70.77,1002.05,1003.86,15,13.86,8.66,-43,1
1659837631,71.88,1001.99,1003.80,15,13.87,8.90,-43,1
1659837931,72.63,1002.10,1003.91,15,13.87,9.05,-46,1
1659838231,72.28,1002.14,1003.94,15,13.88,8.99,-46,1
1659838531,71.80,1002.12,1003.93,15,13.86,8.87,-46,1
1659838831,72.50,1002.10,1003.91,15,13.78,8.94,-46,1
1659839132,72.92,1002.07,1003.88,15,13.72,8.96,-46,1
1659839432,72.37,1002.09,1003.90,15,13.70,8.83,-47,1
1659839732,72.55,1002.04,1003.84,15,13.67,8.84,-48,1
1659840032,72.28,1002.02,1003.82,15,13.65,8.77,-47,1
1659840332,72.02,1002.06,1003.87,15,13.63,8.69,-48,1
1659840632,72.05,1002.12,1003.92,15,13.55,8.62,-46,1
1659840932,73.56,1002.25,1004.06,15,13.54,8.92,-47,1
1659841232,72.79,1002.27,1004.07,15,13.63,8.85,-46,1
1659841532,72.78,1002.23,1004.04,15,13.68,8.90,-48,1
1659841832,71.94,1002.19,1003.99,15,13.66,8.70,-46,1
1659842132,73.13,1002.13,1003.94,15,13.66,8.95,-47,1
1659842432,72.45,1002.12,1003.92,15,13.64,8.79,-46,1
1659842732,72.70,1002.16,1003.97,15,13.56,8.77,-46,1
1659843032,73.59,1002.18,1003.99,15,13.53,8.92,-46,1
1659843332,73.32,1002.23,1004.04,15,13.56,8.89,-46,1
1659843632,73.05,1002.23,1004.04,15,13.56,8.84,-46,1
1659843932,72.48,1002.28,1004.09,15,13.61,8.77,-46,1
1659844233,72.68,1002.28,1004.09,15,13.66,8.86,-46,1
1659844533,72.70,1002.36,1004.17,15,13.67,8.87,-46,1
1659844833,73.38,1002.43,1004.23,15,13.65,8.99,-46,1
1659845133,72.90,1002.47,1004.28,15,13.65,8.89,-46,1
1659845433,73.19,1002.53,1004.33,15,13.68,8.98,-46,1
1659845733,73.00,1002.54,1004.35,15,13.74,9.00,-46,1
1659846033,72.68,1002.54,1004.35,15,13.77,8.96,-47,1
1659846333,72.94,1002.51,1004.31,15,13.83,9.07,-46,1
1659846633,72.83,1002.49,1004.30,15,13.92,9.14,-46,1
1659846933,72.55,1002.51,1004.31,15,14.04,9.20,-46,1
1659847233,72.09,1002.54,1004.35,15,14.17,9.23,-47,1
1659847533,72.13,1002.54,1004.34,15,14.29,9.35,-46,1
1659847833,71.31,1002.58,1004.38,15,14.41,9.30,-47,1
1659848133,71.80,1002.63,1004.44,15,14.46,9.45,-46,1
1659848433,71.68,1002.69,1004.50,15,14.49,9.45,-46,1
1659848733,71.29,1002.71,1004.52,15,14.51,9.39,-46,1
1659849034,71.44,1002.75,1004.56,15,14.54,9.45,-46,1
1659849334,71.13,1002.83,1004.64,15,14.70,9.54,-46,1
1659849634,70.83,1002.84,1004.65,15,14.90,9.67,-46,1
1659849934,70.19,1002.87,1004.68,15,15.13,9.75,-46,1
1659850234,69.31,1002.85,1004.66,15,15.38,9.80,-48,1
1659850534,68.30,1002.88,1004.69,15,15.66,9.85,-47,1
1659850834,67.62,1002.86,1004.67,15,15.91,9.94,-46,1
1659851134,67.35,1002.86,1004.67,15,16.08,10.04,-45,1
1659851434,65.62,1002.90,1004.70,15,16.24,9.81,-47,1
1659851734,65.78,1002.88,1004.69,15,16.38,9.98,-46,1
1659852034,62.88,1002.87,1004.68,15,16.48,9.40,-47,1
1659852334,62.88,1002.87,1004.68,15,16.54,9.46,-47,1
1659852634,63.11,1002.86,1004.67,15,16.61,9.58,-47,1
1659852934,62.16,1002.90,1004.71,15,16.64,9.38,-47,1
1659853234,62.95,1002.93,1004.73,15,16.70,9.63,-47,1
1659853534,62.59,1002.94,1004.74,15,16.81,9.65,-46,1
1659853834,62.80,1003.02,1004.82,15,16.87,9.75,-46,1
1659854135,61.18,1002.99,1004.80,15,16.94,9.43,-46,1
1659854435,62.17,1003.02,1004.83,15,17.03,9.75,-47,1
1659854735,62.07,1003.08,1004.88,15,17.20,9.89,-47,1
1659855035,60.82,1003.09,1004.90,15,17.30,9.68,-47,1
1659855335,60.31,1003.11,1004.92,15,17.31,9.56,-46,1
1659855635,60.92,1003.13,1004.94,15,17.33,9.73,-47,1
1659855935,58.12,1003.16,1004.96,15,17.41,9.11,-46,1
1659856235,57.68,1003.14,1004.95,15,17.46,9.04,-47,1
1659856535,58.15,1003.21,1005.02,15,17.56,9.26,-46,1
1659856835,57.46,1003.15,1004.96,15,17.57,9.09,-46,1
1659857135,58.08,1003.15,1004.96,15,17.57,9.25,-47,1
1659857435,58.02,1003.12,1004.93,15,17.69,9.35,-46,1
1659857735,57.97,1003.09,1004.90,15,17.84,9.47,-47,1
1659858035,57.23,1003.08,1004.89,15,17.97,9.40,-46,1
1659858335,56.04,1003.05,1004.86,15,18.01,9.13,-47,1
1659858635,57.58,1002.97,1004.77,15,18.10,9.61,-47,1
1659858936,55.71,1002.96,1004.77,15,18.26,9.27,-46,1
1659859236,57.10,1002.97,1004.77,15,18.42,9.79,-47,1
1659859536,55.46,1002.99,1004.80,15,18.50,9.43,-48,1
1659859836,54.90,1002.97,1004.78,15,18.62,9.39,-48,1
1659860136,53.29,1003.04,1004.85,15,18.78,9.10,-46,1
1659860436,50.03,1003.06,1004.87,15,18.88,8.26,-48,1
1659860736,49.59,1003.05,1004.86,15,18.84,8.09,-46,1
1659861036,53.15,1003.02,1004.83,15,18.52,8.82,-48,1
1659861336,51.60,1002.98,1004.78,15,18.60,8.45,-48,1
1659861636,50.63,1002.99,1004.80,15,18.62,8.19,-46,1
1659861936,50.57,1003.05,1004.86,15,18.57,8.13,-48,1
1659862236,52.36,1003.00,1004.81,15,18.42,8.50,-47,1
1659862536,52.23,1003.01,1004.81,15,18.49,8.53,-48,1
1659862836,51.46,1002.97,1004.78,15,18.70,8.51,-46,1
1659863136,49.51,1002.97,1004.78,15,18.87,8.09,-48,1
1659863436,51.46,1002.88,1004.69,15,19.02,8.80,-46,1
1659863737,49.79,1002.96,1004.77,15,19.10,8.39,-46,1
1659864037,51.58,1002.87,1004.68,15,19.19,9.00,-48,1
1659864337,50.43,1002.84,1004.65,15,19.31,8.77,-47,1
1659864637,49.63,1002.87,1004.67,15,19.36,8.58,-47,1
1659864937,50.45,1002.87,1004.68,15,19.32,8.79,-47,1
1659865237,49.09,1002.82,1004.62,15,19.39,8.45,-47,1
1659865537,45.85,1002.73,1004.54,15,19.38,7.43,-47,1
1659865837,46.54,1002.77,1004.57,15,19.43,7.70,-46,1
1659866137,47.18,1002.69,1004.49,15,19.54,8.00,-47,1
1659866437,49.02,1002.61,1004.42,15,19.63,8.65,-47,1
1659866737,49.25,1002.57,1004.37,15,19.88,8.94,-46,1
1659867037,50.11,1002.55,1004.35,15,20.08,9.39,-47,1
1659867337,49.67,1002.54,1004.35,15,20.21,9.37,-46,1
1659867637,49.28,1002.50,1004.31,15,20.16,9.21,-46,1
1659867937,48.56,1002.48,1004.29,15,19.87,8.73,-47,1
1659868237,47.82,1002.46,1004.27,15,19.51,8.17,-46,1
1659868538,46.59,1002.48,1004.29,15,19.32,7.61,-46,1
1659868838,49.84,1002.39,1004.20,15,19.12,8.42,-47,1
1659869138,47.73,1002.34,1004.15,15,19.44,8.08,-47,1
1659869438,50.43,1002.26,1004.06,15,19.43,8.88,-47,1
1659869738,47.91,1002.24,1004.05,15,19.69,8.36,-46,1
1659870038,49.88,1002.19,1004.00,15,20.01,9.25,-48,1
1659870338,48.77,1002.15,1003.96,15,20.22,9.11,-47,1
1659870638,46.83,1002.12,1003.92,15,20.22,8.51,-48,1
1659870938,48.00,1002.05,1003.85,15,20.16,8.82,-46,1
1659871238,48.53,1002.00,1003.81,15,20.30,9.11,-47,1
1659871538,47.40,1001.95,1003.76,15,20.55,8.99,-47,1
1659871838,44.81,1001.92,1003.73,15,20.67,8.27,-46,1
1659872138,45.20,1001.94,1003.75,15,20.61,8.34,-48,1
1659872438,46.18,1001.92,1003.73,15,20.13,8.22,-47,1
1659872738,46.57,1001.90,1003.71,15,19.81,8.06,-48,1
1659873038,48.74,1001.83,1003.63,15,19.74,8.66,-45,1
1659873339,46.80,1001.87,1003.67,15,19.97,8.27,-47,1
1659873639,46.59,1001.86,1003.67,15,20.29,8.50,-46,1
1659873939,44.34,1001.90,1003.70,15,20.55,8.01,-46,1
1659874239,45.01,1001.84,1003.65,15,20.65,8.32,-46,1
1659874539,45.32,1001.86,1003.67,15,20.75,8.51,-46,1
1659874839,45.58,1001.72,1003.52,15,20.81,8.65,-47,1
1659875139,46.20,1001.73,1003.54,15,21.05,9.07,-47,1
1659875439,42.11,1001.70,1003.50,15,20.72,7.40,-47,1
1659875739,45.74,1001.66,1003.47,15,20.89,8.77,-46,1
1659876039,43.60,1001.68,1003.48,15,20.95,8.12,-46,1
1659876339,45.30,1001.61,1003.41,15,21.13,8.85,-46,1
1659876639,45.43,1001.56,1003.36,15,21.10,8.87,-46,1
1659876939,43.52,1001.49,1003.29,15,21.30,8.41,-47,1
1659877239,43.74,1001.41,1003.22,15,21.24,8.43,-47,1
1659877539,47.01,1001.42,1003.23,15,20.98,9.26,-46,1
1659877839,45.94,1001.39,1003.19,15,20.87,8.82,-46,1
1659878139,46.07,1001.32,1003.13,15,20.61,8.62,-46,1
1659878440,44.91,1001.24,1003.05,15,20.67,8.30,-47,1
1659878740,44.32,1001.26,1003.07,15,20.68,8.12,-47,1
1659879040,44.92,1001.28,1003.09,15,20.70,8.34,-46,1
1659879340,45.84,1001.18,1002.99,15,20.95,8.86,-47,1
1659879640,44.63,1001.19,1003.00,15,21.14,8.64,-47,1
1659879940,44.67,1001.16,1002.96,15,20.96,8.49,-48,1
1659880240,46.67,1001.11,1002.92,15,20.88,9.06,-47,1
1659880540,44.62,1001.11,1002.92,15,20.71,8.24,-48,1
1659880840,44.04,1001.05,1002.86,15,20.78,8.11,-46,1
1659881140,44.06,1001.05,1002.85,15,20.92,8.25,-47,1
1659881440,42.28,1000.99,1002.80,15,20.83,7.56,-46,1
1659881740,45.32,1000.96,1002.76,15,20.83,8.58,-46,1
1659882040,41.87,1000.90,1002.71,15,20.95,7.53,-46,1
1659882340,42.25,1000.81,1002.62,15,21.01,7.71,-47,1
1659882640,42.53,1000.77,1002.57,15,21.14,7.93,-46,1
1659882940,44.60,1000.74,1002.55,15,21.14,8.63,-46,1
1659883241,42.90,1000.71,1002.51,15,21.10,8.02,-47,1
1659883541,44.84,1000.66,1002.47,15,21.03,8.61,-46,1
1659883841,43.60,1000.66,1002.47,15,20.98,8.15,-46,1
1659884141,46.09,1000.70,1002.51,15,20.75,8.76,-47,1
1659884441,41.94,1000.69,1002.49,15,20.46,7.11,-47,1
1659884741,43.32,1000.72,1002.53,15,20.34,7.48,-47,1
1659885041,45.72,1000.64,1002.44,15,20.15,8.10,-46,1
1659885341,44.89,1000.55,1002.35,15,20.16,7.83,-45,1
1659885641,42.88,1000.49,1002.30,15,20.16,7.16,-46,1
1659885941,43.24,1000.47,1002.28,15,20.24,7.36,-46,1
1659886241,45.80,1000.48,1002.28,15,20.32,8.28,-46,1
1659886541,44.85,1000.45,1002.26,15,20.43,8.07,-46,1
1659886841,44.67,1000.42,1002.22,15,20.51,8.08,-46,1
1659887141,43.90,1000.38,1002.18,15,20.59,7.90,-47,1
1659887441,43.50,1000.30,1002.11,15,20.70,7.86,-47,1
1659887741,43.92,1000.32,1002.12,15,20.81,8.10,-49,1
1659888041,42.96,1000.27,1002.08,15,20.82,7.79,-45,1
1659888342,43.93,1000.26,1002.07,15,20.78,8.08,-46,1
1659888642,43.48,1000.29,1002.10,15,20.62,7.78,-46,1
1659888942,44.58,1000.25,1002.06,15,20.44,7.99,-45,1
1659889242,46.02,1000.27,1002.08,15,20.36,8.38,-46,1
1659889542,43.82,1000.22,1002.03,15,20.28,7.59,-46,1
1659889842,43.37,1000.27,1002.08,15,20.14,7.31,-46,1
1659890142,45.41,1000.26,1002.06,15,20.07,7.92,-47,1
1659890442,46.28,1000.26,1002.06,15,19.93,8.07,-46,1
1659890742,46.61,1000.29,1002.10,15,19.85,8.10,-47,1
1659891042,46.17,1000.29,1002.09,15,19.79,7.91,-48,1
1659891342,46.65,1000.29,1002.09,15,19.73,8.01,-46,1
1659891642,46.31,1000.36,1002.17,15,19.70,7.87,-46,1
1659891942,46.90,1000.36,1002.16,15,19.70,8.06,-44,1
1659892242,47.12,1000.32,1002.12,15,19.65,8.08,-47,1
1659892542,47.68,1000.36,1002.17,15,19.62,8.23,-48,1
1659892843,48.14,1000.39,1002.20,15,19.54,8.30,-47,1
1659893143,48.59,1000.45,1002.26,15,19.47,8.37,-46,1
1659893443,47.81,1000.45,1002.26,15,19.39,8.06,-47,1
1659893743,47.87,1000.43,1002.24,15,19.30,7.99,-48,1
1659894043,48.19,1000.43,1002.24,15,19.20,8.00,-48,1
1659894343,48.77,1000.45,1002.25,15,19.11,8.09,-46,1
1659894643,48.37,1000.50,1002.31,15,19.02,7.89,-47,1
1659894943,49.10,1000.51,1002.32,15,18.94,8.04,-47,1
1659895243,49.27,1000.53,1002.34,15,18.84,8.00,-48,1
1659895543,49.73,1000.48,1002.29,15,18.72,8.02,-47,1
1659895843,49.95,1000.54,1002.35,15,18.60,7.98,-47,1
1659896143,50.47,1000.55,1002.36,15,18.49,8.03,-47,1
1659896443,50.93,1000.47,1002.28,15,18.36,8.04,-47,1
1659896743,51.66,1000.51,1002.31,15,18.20,8.10,-48,1
1659897043,52.03,1000.51,1002.32,15,18.07,8.09,-47,1
1659897343,52.07,1000.62,1002.42,15,17.96,8.00,-47,1
1659897644,52.40,1000.61,1002.42,15,17.86,8.00,-46,1
1659897944,53.03,1000.62,1002.43,15,17.74,8.06,-47,1
1659898244,53.21,1000.70,1002.50,15,17.63,8.01,-48,1
1659898544,53.50,1000.72,1002.52,15,17.50,7.97,-48,1
1659898844,54.08,1000.76,1002.57,15,17.39,8.03,-48,1
1659899144,54.16,1000.79,1002.60,15,17.29,7.96,-47,1
1659899444,54.50,1000.80,1002.61,15,17.20,7.96,-47,1
1659899744,54.78,1000.76,1002.57,15,17.13,7.97,-47,1
1659900044,55.04,1000.76,1002.57,15,17.06,7.98,-47,1
1659900344,55.08,1000.74,1002.54,15,16.98,7.91,-47,1
1659900644,55.29,1000.81,1002.61,15,16.90,7.89,-47,1
1659900944,55.60,1000.77,1002.58,15,16.83,7.91,-48,1
1659901244,55.77,1000.77,1002.58,15,16.76,7.89,-47,1
1659901544,55.94,1000.80,1002.60,15,16.71,7.89,-48,1
1659901844,56.64,1000.89,1002.70,15,16.65,8.02,-49,1
1659902144,56.44,1000.89,1002.70,15,16.59,7.91,-47,1
1659902445,56.49,1000.88,1002.69,15,16.52,7.86,-47,1
1659902745,57.02,1000.82,1002.63,15,16.45,7.93,-46,1
1659903045,57.17,1000.89,1002.69,15,16.38,7.90,-48,1
1659903345,57.64,1000.90,1002.71,15,16.30,7.95,-47,1
1659903645,57.54,1000.87,1002.68,15,16.22,7.85,-47,1
1659903945,57.97,1000.88,1002.69,15,16.15,7.89,-47,1
1659904245,58.22,1000.90,1002.71,15,16.08,7.89,-47,1
1659904545,58.14,1000.90,1002.70,15,16.01,7.80,-48,1
1659904845,58.44,1000.83,1002.64,15,15.98,7.85,-47,1
1659905145,58.49,1000.83,1002.64,15,15.95,7.83,-47,1
1659905445,58.88,1000.84,1002.65,15,15.95,7.93,-47,1
1659905745,58.74,1000.86,1002.66,15,15.90,7.85,-47,1
1659906045,58.82,1000.84,1002.65,15,15.82,7.79,-47,1
1659906345,59.11,1000.87,1002.68,15,15.76,7.81,-48,1
1659906645,59.13,1000.88,1002.69,15,15.69,7.75,-47,1
1659906945,59.52,1000.87,1002.67,15,15.66,7.82,-48,1
1659907245,58.70,1000.91,1002.72,15,15.61,7.57,-46,1
1659907546,59.05,1000.92,1002.73,15,15.59,7.63,-47,1
1659907846,59.24,1000.88,1002.68,15,15.56,7.65,-47,1
1659908146,59.40,1000.91,1002.72,15,15.51,7.64,-48,1
1659908446,58.85,1000.96,1002.76,15,15.49,7.49,-47,1
1659908746,59.08,1000.93,1002.74,15,15.49,7.55,-47,1
1659909046,59.00,1000.96,1002.77,15,15.50,7.54,-48,1
1659909346,58.55,1000.97,1002.78,15,15.49,7.42,-47,1
1659909646,59.20,1000.93,1002.74,15,15.48,7.57,-48,1
1659909946,59.13,1000.92,1002.72,15,15.43,7.50,-49,1
1659910246,59.25,1000.92,1002.73,15,15.39,7.50,-47,1
1659910546,59.50,1000.87,1002.68,15,15.35,7.52,-48,1
1659910846,59.75,1000.88,1002.69,15,15.32,7.55,-48,1
1659911146,59.55,1000.86,1002.67,15,15.27,7.46,-47,1
1659911446,59.78,1000.86,1002.67,15,15.23,7.47,-47,1
1659911746,59.91,1000.88,1002.68,15,15.20,7.48,-47,1
1659912046,60.14,1000.81,1002.62,15,15.17,7.51,-48,1
1659912347,59.85,1000.78,1002.59,15,15.15,7.42,-48,1
1659912647,60.06,1000.79,1002.59,15,15.12,7.44,-48,1
1659912947,59.93,1000.79,1002.59,15,15.10,7.39,-47,1
1659913247,60.08,1000.82,1002.63,15,15.08,7.41,-47,1
1659913547,60.61,1000.82,1002.63,15,15.07,7.53,-48,1
1659913847,60.90,1000.86,1002.66,15,15.05,7.58,-47,1
1659914147,61.49,1000.89,1002.70,15,15.00,7.67,-47,1
1659914447,61.91,1000.91,1002.72,15,14.98,7.75,-46,1
1659914747,62.24,1000.91,1002.72,15,14.91,7.77,-47,1
1659915047,62.99,1000.90,1002.71,15,14.85,7.88,-50,1
1659915347,63.15,1000.92,1002.73,15,14.78,7.85,-47,1
1659915647,63.29,1000.90,1002.71,15,14.72,7.83,-46,1
1659915947,63.31,1000.93,1002.73,15,14.63,7.75,-46,1
1659916247,64.22,1000.97,1002.78,15,14.57,7.90,-47,1
1659916547,64.91,1000.92,1002.73,15,14.51,8.00,-47,1
1659916847,64.43,1000.89,1002.69,15,14.45,7.84,-46,1
1659917148,64.68,1000.83,1002.64,15,14.39,7.84,-46,1
1659917448,64.42,1000.82,1002.63,15,14.33,7.72,-47,1
1659917748,64.65,1000.81,1002.62,15,14.27,7.71,-47,1
1659918048,65.45,1000.81,1002.61,15,14.23,7.86,-46,1
1659918348,64.90,1000.76,1002.57,15,14.18,7.69,-47,1
1659918648,65.01,1000.77,1002.58,15,14.14,7.67,-47,1
1659918948,65.29,1000.71,1002.52,15,14.10,7.70,-46,1
1659919248,65.45,1000.69,1002.49,15,14.07,7.71,-47,1
1659919548,65.40,1000.63,1002.44,15,14.04,7.67,-46,1
1659919848,65.66,1000.68,1002.49,15,14.01,7.70,-47,1
1659920148,65.42,1000.63,1002.44,15,14.01,7.64,-48,1
1659920448,65.36,1000.70,1002.50,15,14.01,7.63,-46,1
1659920748,64.96,1000.67,1002.47,15,13.99,7.52,-46,1
1659921048,64.56,1000.71,1002.52,15,14.00,7.44,-47,1
1659921348,64.58,1000.71,1002.52,15,13.99,7.43,-49,1
1659921648,65.16,1000.71,1002.51,15,14.01,7.58,-49,1
1659921949,64.38,1000.74,1002.55,15,14.02,7.42,-48,1
1659922249,64.62,1000.72,1002.53,15,14.04,7.49,-48,1
1659922549,64.70,1000.67,1002.48,15,14.06,7.53,-46,1
1659922849,64.47,1000.68,1002.49,15,14.05,7.47,-47,1
1659923149,63.81,1000.66,1002.47,15,14.06,7.32,-47,1
1659923449,64.06,1000.68,1002.49,15,14.09,7.41,-47,1
1659923749,63.38,1000.67,1002.48,15,14.10,7.26,-48,1
1659924049,63.62,1000.71,1002.51,15,14.19,7.40,-47,1
1659924349,63.84,1000.72,1002.53,15,14.26,7.52,-47,1
1659924649,63.14,1000.74,1002.55,15,14.32,7.42,-46,1
1659924949,63.19,1000.81,1002.61,15,14.40,7.50,-47,1
1659925249,63.36,1000.80,1002.61,15,14.44,7.58,-46,1
1659925549,62.09,1000.86,1002.67,15,14.48,7.32,-47,1
1659925849,62.12,1000.87,1002.68,15,14.54,7.39,-47,1
1659926149,62.98,1000.90,1002.71,15,14.62,7.66,-47,1
1659926449,62.59,1001.00,1002.81,15,14.59,7.54,-47,1
1659926749,63.41,1000.98,1002.78,15,14.56,7.71,-47,1
1659927050,61.85,1001.02,1002.83,15,14.61,7.39,-46,1
1659927350,61.82,1000.97,1002.78,15,14.70,7.47,-47,1
1659927650,62.02,1000.96,1002.76,15,14.74,7.55,-46,1
1659927950,62.25,1000.96,1002.76,15,14.76,7.62,-47,1
1659928250,62.53,1000.96,1002.77,15,14.79,7.72,-47,1
1659928550,62.16,1001.00,1002.81,15,14.79,7.63,-47,1
1659928850,62.93,1001.03,1002.84,15,14.76,7.78,-47,1
1659929150,63.16,1001.11,1002.91,15,14.69,7.77,-47,1
1659929450,63.42,1001.07,1002.88,15,14.64,7.78,-47,1
1659929750,63.66,1001.09,1002.89,15,14.54,7.74,-48,1
1659930050,63.06,1001.03,1002.84,15,14.45,7.52,-47,1
1659930350,63.32,1001.07,1002.87,15,14.44,7.57,-47,1
1659930650,63.11,1001.12,1002.93,15,14.50,7.58,-48,1
1659931250,62.97,1001.15,1002.95,15,14.49,7.54,-46,1
1659931551,63.49,1001.20,1003.01,15,14.51,7.68,-46,1
1659931851,63.50,1001.27,1003.08,15,14.50,7.67,-44,1
1659932151,63.27,1001.26,1003.07,15,14.51,7.63,-43,1
1659932451,63.80,1001.25,1003.06,15,14.55,7.79,-43,1
1659932751,63.37,1001.28,1003.09,15,14.62,7.75,-45,1
1659933051,62.41,1001.29,1003.10,15,14.70,7.61,-43,1
1659933351,61.95,1001.29,1003.10,15,14.93,7.71,-44,1
1659933651,62.52,1001.33,1003.14,15,15.13,8.04,-44,1
1659933951,62.51,1001.39,1003.20,15,15.31,8.21,-43,1
1659934251,61.59,1001.39,1003.19,15,15.47,8.14,-44,1
1659934551,60.89,1001.44,1003.25,15,15.66,8.15,-45,1
1659934851,60.97,1001.47,1003.28,15,15.83,8.33,-47,1
1659935151,62.11,1001.51,1003.32,15,16.01,8.77,-44,1
1659935451,60.62,1001.55,1003.36,15,16.21,8.60,-44,1
1659935751,60.57,1001.56,1003.37,15,16.38,8.75,-43,1
1659936051,59.81,1001.55,1003.35,15,16.51,8.69,-43,1
1659936352,59.68,1001.58,1003.39,15,16.64,8.78,-45,1
1659936652,59.61,1001.57,1003.38,15,16.78,8.89,-44,1
1659936952,59.24,1001.57,1003.38,15,16.97,8.98,-44,1
1659937252,58.78,1001.52,1003.33,15,17.15,9.03,-44,1
1659937552,58.67,1001.52,1003.33,15,17.33,9.17,-44,1
1659937852,56.80,1001.60,1003.41,15,17.54,8.89,-43,1
1659938152,57.05,1001.65,1003.46,15,17.68,9.09,-44,1
1659938452,56.14,1001.69,1003.50,15,17.74,8.90,-44,1
1659938752,57.47,1001.69,1003.49,15,17.80,9.31,-45,1
1659939052,56.86,1001.68,1003.49,15,17.89,9.23,-44,1
1659939352,57.42,1001.76,1003.57,15,18.01,9.49,-44,1
1659939652,56.72,1001.78,1003.58,15,18.15,9.44,-45,1
1659939952,55.89,1001.77,1003.58,15,18.31,9.37,-44,1
1659940252,55.36,1001.83,1003.64,15,18.41,9.32,-43,1
1659940552,55.15,1001.84,1003.65,15,18.48,9.33,-44,1
1659940852,55.63,1001.91,1003.72,15,18.60,9.57,-46,1
1659941153,55.71,1001.95,1003.76,15,18.72,9.70,-44,1
1659941453,54.77,1001.90,1003.70,15,18.84,9.56,-43,1
1659941753,54.58,1001.91,1003.72,15,18.92,9.59,-46,1
1659942053,54.53,1001.85,1003.66,15,18.95,9.60,-43,1
1659942353,53.28,1001.92,1003.73,15,18.99,9.29,-45,1
1659942653,53.80,1001.89,1003.69,15,19.14,9.58,-45,1
1659942953,53.44,1001.88,1003.68,15,19.32,9.64,-45,1
1659943253,53.65,1001.89,1003.70,15,19.46,9.83,-44,1
1659943553,52.96,1001.94,1003.75,15,19.50,9.67,-44,1
1659943853,52.76,1001.94,1003.75,15,19.63,9.74,-49,1
1659944153,52.74,1001.94,1003.75,15,19.68,9.78,-44,1
1659944453,51.55,1001.98,1003.79,15,19.78,9.53,-44,1
1659944753,52.47,1002.00,1003.81,15,19.94,9.94,-44,1
1659945053,52.94,1002.01,1003.81,15,20.02,10.15,-43,1
1659945353,52.19,1002.04,1003.84,15,20.22,10.12,-45,1
1659945653,50.27,1002.00,1003.80,15,20.24,9.58,-44,1
1659945954,50.16,1002.02,1003.83,15,20.19,9.50,-44,1
1659946254,51.86,1001.96,1003.77,15,20.38,10.18,-45,1
1659946554,51.08,1002.04,1003.85,15,20.58,10.13,-44,1
1659946854,49.44,1001.94,1003.75,15,20.66,9.72,-44,1
1659947154,49.57,1001.99,1003.79,15,20.77,9.86,-44,1
1659947454,48.96,1001.99,1003.80,15,20.73,9.64,-44,1
1659947754,49.97,1002.05,1003.86,15,20.67,9.89,-44,1
1659948054,47.97,1002.04,1003.85,15,20.80,9.40,-44,1
1659948354,47.82,1002.10,1003.91,15,20.90,9.44,-44,1
1659948654,48.66,1002.04,1003.85,15,20.95,9.75,-44,1
1659948954,47.60,1002.00,1003.81,15,21.23,9.68,-44,1
1659949254,47.43,1001.98,1003.78,15,21.45,9.82,-44,1
1659949554,47.33,1001.92,1003.72,15,21.76,10.08,-44,1
1659949854,48.72,1001.94,1003.75,15,21.92,10.65,-44,1
1659950154,45.91,1001.97,1003.78,15,22.08,9.91,-44,1
1659950454,46.31,1001.98,1003.79,15,22.04,10.01,-44,1
1659950755,46.41,1001.95,1003.75,15,22.17,10.15,-44,1
1659951055,46.27,1001.86,1003.67,15,22.26,10.19,-44,1
1659951355,47.28,1001.82,1003.62,15,22.36,10.61,-46,1
1659951655,45.78,1001.82,1003.63,15,22.64,10.38,-46,1
1659951955,45.68,1001.78,1003.59,15,22.56,10.27,-45,1
1659952255,44.47,1001.75,1003.56,15,22.69,9.99,-42,1
1659952555,44.84,1001.88,1003.68,15,22.46,9.91,-43,1
1659952855,43.19,1001.81,1003.62,15,22.27,9.17,-43,1
1659953155,44.82,1001.73,1003.54,15,22.02,9.50,-43,1
1659953455,45.51,1001.75,1003.56,15,22.05,9.75,-45,1
1659953755,46.22,1001.77,1003.58,15,21.95,9.89,-43,1
1659954055,45.74,1001.61,1003.42,15,21.67,9.48,-46,1
1659954355,44.90,1001.59,1003.40,15,21.63,9.17,-43,1
1659954655,45.18,1001.57,1003.38,15,22.08,9.67,-47,1
1659954955,45.77,1001.62,1003.42,15,22.61,10.35,-44,1
1659955255,45.64,1001.66,1003.46,15,22.77,10.45,-44,1
1659955556,46.25,1001.61,1003.42,15,22.63,10.52,-45,1
1659955856,45.55,1001.57,1003.38,15,22.31,10.00,-44,1
1659956156,43.60,1001.56,1003.37,15,22.24,9.29,-44,1
1659956456,45.40,1001.56,1003.37,15,22.41,10.05,-44,1
1659956756,44.27,1001.57,1003.38,15,22.51,9.76,-44,1
1659957056,45.98,1001.50,1003.31,15,22.21,10.05,-44,1
1659957356,44.44,1001.44,1003.25,15,22.41,9.73,-44,1
1659957656,45.40,1001.47,1003.28,15,22.59,10.21,-44,1
1659957956,45.43,1001.51,1003.32,15,22.37,10.02,-43,1
1659958256,45.10,1001.51,1003.32,15,21.99,9.56,-44,1
1659958556,47.13,1001.53,1003.33,15,21.72,9.97,-44,1
1659958856,46.81,1001.52,1003.32,15,21.54,9.71,-44,1
1659959156,46.13,1001.49,1003.30,15,21.80,9.73,-44,1
1659959456,42.45,1001.47,1003.28,15,22.44,9.07,-44,1
1659959756,42.86,1001.41,1003.22,15,23.13,9.84,-44,1
1659960056,44.30,1001.48,1003.28,15,23.41,10.58,-44,1
1659960356,43.16,1001.50,1003.30,15,22.94,9.77,-49,1
1659960657,45.11,1001.50,1003.31,15,22.59,10.11,-44,1
1659960957,44.27,1001.50,1003.31,15,22.31,9.58,-44,1
1659961257,46.01,1001.54,1003.34,15,22.16,10.02,-44,1
1659961557,44.42,1001.46,1003.26,15,22.12,9.46,-45,1
1659961857,46.12,1001.46,1003.27,15,22.13,10.03,-44,1
1659962157,46.08,1001.43,1003.24,15,22.07,9.96,-44,1
1659962457,46.88,1001.44,1003.24,15,22.06,10.21,-44,1
1659962757,44.14,1001.38,1003.19,15,22.48,9.69,-43,1
1659963057,44.81,1001.33,1003.13,15,22.83,10.23,-46,1
1659963357,43.98,1001.34,1003.15,15,23.05,10.15,-44,1
1659963657,44.46,1001.34,1003.14,15,23.13,10.38,-44,1
1659963957,44.61,1001.30,1003.10,15,23.44,10.72,-45,1
1659964257,44.58,1001.27,1003.08,15,23.79,11.02,-44,1
1659964557,43.38,1001.27,1003.08,15,23.62,10.46,-44,1
1659964857,43.91,1001.20,1003.01,15,23.25,10.31,-44,1
1659965157,44.10,1001.14,1002.94,15,23.15,10.28,-44,1
1659965458,43.17,1001.16,1002.97,15,23.29,10.09,-45,1
1659965758,41.37,1001.18,1002.99,15,23.04,9.23,-45,1
1659966058,42.70,1001.12,1002.93,15,23.10,9.76,-45,1
1659966358,43.68,1001.18,1002.99,15,22.98,9.99,-43,1
1659966658,43.60,1001.13,1002.94,15,22.92,9.90,-45,1
1659966958,44.08,1001.14,1002.95,15,22.78,9.94,-45,1
1659967258,43.45,1001.13,1002.93,15,22.67,9.63,-44,1
1659967558,45.03,1001.11,1002.92,15,22.66,10.15,-44,1
1659967858,42.88,1001.06,1002.86,15,22.65,9.41,-44,1
1659968158,44.86,1001.13,1002.94,15,22.47,9.92,-44,1
1659968458,44.79,1001.14,1002.95,15,22.27,9.72,-44,1
1659968758,44.21,1001.10,1002.90,15,22.23,9.49,-45,1
1659969058,42.31,1001.10,1002.91,15,22.44,9.02,-44,1
1659969358,42.31,1001.07,1002.88,15,22.59,9.16,-44,1
1659969658,42.79,1000.99,1002.80,15,22.75,9.47,-44,1
1659969958,42.77,1000.94,1002.75,15,22.87,9.57,-44,1
1659970259,42.97,1000.93,1002.74,15,22.95,9.71,-44,1
1659970559,43.40,1000.89,1002.70,15,22.97,9.88,-44,1
1659970859,44.09,1000.91,1002.72,15,23.01,10.15,-44,1
1659971159,43.19,1000.92,1002.73,15,23.06,9.89,-44,1
1659971459,41.44,1000.96,1002.77,15,23.02,9.24,-46,1
1659971759,42.78,1000.90,1002.71,15,22.96,9.66,-46,1
1659972059,43.61,1000.95,1002.76,15,22.89,9.88,-44,1
1659972359,40.79,1000.93,1002.73,15,22.81,8.81,-45,1
1659972659,41.74,1000.90,1002.71,15,22.84,9.18,-44,1
1659972959,40.48,1000.90,1002.71,15,22.85,8.74,-44,1
1659973259,41.03,1000.91,1002.72,15,22.94,9.02,-44,1
1659973559,40.49,1000.93,1002.73,15,23.05,8.92,-46,1
1659973859,40.03,1000.92,1002.73,15,23.23,8.91,-44,1
1659974159,40.25,1000.97,1002.78,15,23.37,9.12,-44,1
1659974459,40.58,1000.95,1002.76,15,23.35,9.22,-45,1
1659974759,40.46,1000.96,1002.77,15,23.33,9.16,-43,1
1659975059,42.17,1000.97,1002.77,15,23.27,9.72,-45,1
1659975360,42.30,1000.93,1002.74,15,23.11,9.62,-44,1
1659975660,42.25,1000.95,1002.75,15,22.95,9.46,-44,1
1659975960,43.43,1000.98,1002.78,15,22.81,9.75,-44,1
1659976260,42.87,1000.98,1002.79,15,22.65,9.41,-46,1
1659976560,42.59,1001.01,1002.82,15,22.51,9.18,-45,1
1659976860,41.68,1000.99,1002.80,15,22.42,8.78,-50,1
1659977160,42.05,1000.96,1002.77,15,22.32,8.82,-44,1
1659977460,42.60,1000.99,1002.79,15,22.25,8.95,-44,1
1659977760,43.70,1001.02,1002.83,15,22.19,9.28,-44,1
1659978060,42.63,1001.04,1002.85,15,22.11,8.84,-44,1
1659978360,43.16,1001.05,1002.86,15,22.07,8.98,-44,1
1659978660,43.64,1001.08,1002.89,15,22.01,9.09,-44,1
1659978960,44.84,1001.09,1002.90,15,21.94,9.43,-44,1
1659979260,45.04,1001.11,1002.91,15,21.87,9.44,-43,1
1659979560,45.70,1001.17,1002.97,15,21.83,9.62,-44,1
1659979860,46.05,1001.14,1002.95,15,21.74,9.65,-45,1
1659980161,46.31,1001.16,1002.97,15,21.62,9.62,-45,1
1659980461,46.59,1001.25,1003.06,15,21.52,9.62,-43,1
1659980761,47.00,1001.26,1003.07,15,21.38,9.62,-44,1
1659981061,47.24,1001.32,1003.13,15,21.27,9.60,-45,1
1659981361,47.48,1001.42,1003.23,15,21.19,9.60,-46,1
1659981661,47.68,1001.47,1003.28,15,21.08,9.57,-44,1
1659981961,47.94,1001.56,1003.37,15,21.02,9.59,-48,1
1659982261,47.66,1001.58,1003.39,15,21.00,9.49,-44,1
1659982561,48.05,1001.61,1003.41,15,20.98,9.59,-44,1
1659982861,48.41,1001.69,1003.49,15,20.85,9.58,-43,1
1659983161,48.30,1001.72,1003.52,15,20.72,9.43,-44,1
1659983461,48.98,1001.80,1003.60,15,20.57,9.50,-44,1
1659983761,49.40,1001.83,1003.64,15,20.44,9.51,-44,1
1659984061,49.70,1001.86,1003.67,15,20.30,9.47,-44,1
1659984361,49.51,1001.88,1003.69,15,20.17,9.29,-44,1
1659984661,50.08,1001.93,1003.74,15,20.07,9.37,-44,1
1659984961,50.26,1001.96,1003.77,15,19.94,9.30,-45,1
1659985262,50.64,1002.00,1003.80,15,19.83,9.31,-44,1
1659985562,51.31,1002.02,1003.83,15,19.70,9.39,-43,1
1659985862,51.46,1002.02,1003.83,15,19.64,9.38,-44,1
1659986162,51.57,1002.07,1003.87,15,19.60,9.37,-44,1
1659986462,51.92,1002.04,1003.84,15,19.53,9.41,-43,1
1659986762,52.09,1002.09,1003.90,15,19.45,9.38,-45,1
1659987062,52.24,1002.12,1003.93,15,19.41,9.39,-43,1
1659987362,51.97,1002.19,1004.00,15,19.33,9.24,-44,1
1659987662,52.46,1002.25,1004.06,15,19.28,9.33,-44,1
1659987962,52.94,1002.27,1004.08,15,19.20,9.39,-43,1
1659988262,52.54,1002.28,1004.09,15,19.14,9.22,-45,1
1659988562,52.60,1002.30,1004.11,15,19.06,9.16,-44,1
1659988862,53.71,1002.37,1004.18,15,18.99,9.41,-43,1
1659989162,53.51,1002.39,1004.19,15,18.92,9.29,-44,1
1659989462,53.13,1002.42,1004.23,15,18.91,9.17,-44,1
1659989762,53.65,1002.45,1004.26,15,18.85,9.26,-44,1
1659990062,53.93,1002.44,1004.25,15,18.76,9.26,-43,1
1659990363,54.45,1002.43,1004.24,15,18.70,9.34,-44,1
1659990663,54.05,1002.42,1004.23,15,18.67,9.21,-44,1
1659990963,54.40,1002.42,1004.23,15,18.63,9.26,-44,1
1659991263,54.86,1002.47,1004.28,15,18.60,9.36,-45,1
1659991563,55.13,1002.47,1004.28,15,18.54,9.38,-44,1
1659991863,55.25,1002.43,1004.24,15,18.50,9.37,-44,1
1659992163,55.62,1002.40,1004.20,15,18.43,9.41,-44,1
1659992463,56.05,1002.37,1004.18,15,18.36,9.46,-43,1
1659992763,56.11,1002.40,1004.21,15,18.29,9.41,-46,1
1659993063,56.04,1002.42,1004.23,15,18.26,9.36,-45,1
1659993363,56.77,1002.41,1004.22,15,18.21,9.51,-44,1
1659993663,56.97,1002.36,1004.17,15,18.13,9.49,-45,1
1659993963,57.32,1002.38,1004.19,15,18.10,9.55,-45,1
1659994263,57.63,1002.38,1004.18,15,18.08,9.61,-44,1
1659994563,58.01,1002.39,1004.19,15,18.05,9.68,-44,1
1659994864,58.40,1002.41,1004.21,15,18.00,9.73,-44,1
1659995164,58.04,1002.46,1004.27,15,17.96,9.60,-44,1
1659995464,57.83,1002.46,1004.27,15,17.91,9.50,-44,1
1659995764,57.66,1002.47,1004.27,15,17.86,9.41,-45,1
1659996064,58.23,1002.42,1004.23,15,17.82,9.52,-44,1
1659996364,58.48,1002.48,1004.29,15,17.75,9.52,-44,1
1659996664,58.27,1002.56,1004.37,15,17.68,9.40,-44,1
1659996964,58.40,1002.56,1004.37,15,17.62,9.38,-46,1
1659997264,58.55,1002.55,1004.35,15,17.59,9.39,-44,1
1659997564,58.70,1002.59,1004.40,15,17.56,9.40,-44,1
1659997864,58.34,1002.63,1004.44,15,17.53,9.28,-45,1
1659998164,59.07,1002.55,1004.36,15,17.48,9.41,-43,1
1659998464,58.59,1002.53,1004.34,15,17.46,9.27,-43,1
1659998764,58.28,1002.52,1004.33,15,17.40,9.14,-44,1
1659999064,58.16,1002.54,1004.35,15,17.37,9.08,-43,1
1659999364,58.35,1002.55,1004.35,15,17.32,9.08,-44,1
1659999665,58.45,1002.53,1004.34,15,17.27,9.06,-43,1
1659999965,58.92,1002.55,1004.36,15,17.22,9.13,-44,1
1660000265,58.85,1002.55,1004.35,15,17.18,9.08,-44,1
1660000565,59.16,1002.56,1004.37,15,17.15,9.13,-44,1
1660000865,59.27,1002.55,1004.36,15,17.14,9.14,-44,1
1660001165,59.60,1002.53,1004.33,15,17.13,9.22,-45,1
1660001465,59.41,1002.52,1004.32,15,17.10,9.14,-44,1
1660001765,59.71,1002.52,1004.32,15,17.09,9.21,-45,1
1660002065,59.45,1002.51,1004.32,15,17.05,9.11,-44,1
1660002365,59.58,1002.52,1004.33,15,16.99,9.08,-45,1
1660002665,60.06,1002.58,1004.39,15,16.95,9.16,-45,1
1660002965,60.33,1002.59,1004.40,15,16.92,9.20,-44,1
1660003265,60.01,1002.52,1004.33,15,16.93,9.13,-45,1
1660003565,60.14,1002.51,1004.32,15,16.97,9.20,-44,1
1660003865,60.20,1002.56,1004.36,15,16.98,9.23,-45,1
1660004165,60.21,1002.56,1004.37,15,17.01,9.26,-43,1
1660004466,59.88,1002.52,1004.32,15,17.07,9.23,-44,1
1660004766,60.08,1002.55,1004.35,15,17.11,9.32,-44,1
1660005066,59.92,1002.55,1004.36,15,17.13,9.30,-44,1
1660005366,60.55,1002.54,1004.35,15,17.15,9.47,-42,1
1660005666,60.37,1002.58,1004.39,15,17.22,9.49,-42,1
1660005966,60.07,1002.53,1004.34,15,17.25,9.45,-43,1
1660006266,60.68,1002.53,1004.34,15,17.27,9.62,-44,1
1660006566,60.57,1002.54,1004.35,15,17.28,9.60,-43,1
1660006866,60.24,1002.53,1004.33,15,17.28,9.52,-44,1
1660007166,60.27,1002.48,1004.29,15,17.26,9.51,-44,1
1660007466,60.43,1002.49,1004.30,15,17.24,9.53,-43,1
1660007766,60.08,1002.50,1004.31,15,17.20,9.40,-43,1
1660008066,60.58,1002.46,1004.27,15,17.18,9.51,-44,1
1660008366,60.49,1002.47,1004.28,15,17.15,9.46,-44,1
1660008666,60.50,1002.49,1004.30,15,17.14,9.45,-44,1
1660008966,60.38,1002.49,1004.30,15,17.13,9.41,-48,1
1660009267,61.14,1002.52,1004.32,15,17.11,9.58,-44,1
1660009567,60.58,1002.53,1004.34,15,17.07,9.41,-44,1
1660009867,60.79,1002.54,1004.35,15,17.05,9.44,-44,1
1660010167,60.44,1002.61,1004.42,15,17.07,9.37,-43,1
1660010467,60.61,1002.64,1004.44,15,17.08,9.42,-43,1
1660010767,60.79,1002.68,1004.49,15,17.07,9.46,-44,1
1660011067,60.46,1002.64,1004.45,15,17.04,9.35,-44,1
1660011367,60.93,1002.67,1004.47,15,17.05,9.47,-43,1
1660011667,60.98,1002.69,1004.50,15,17.05,9.48,-44,1
1660011967,60.89,1002.68,1004.49,15,17.04,9.45,-44,1
1660012267,61.64,1002.67,1004.48,15,17.06,9.65,-43,1
1660012567,61.19,1002.67,1004.48,15,17.08,9.56,-45,1
1660012867,60.83,1002.67,1004.47,15,17.09,9.48,-44,1
1660013167,60.30,1002.66,1004.47,15,17.11,9.37,-45,1
1660013467,60.08,1002.67,1004.48,15,17.15,9.36,-44,1
1660013767,60.20,1002.66,1004.47,15,17.17,9.41,-43,1
1660014068,60.90,1002.70,1004.50,15,17.17,9.58,-43,1
1660014368,60.11,1002.71,1004.52,15,17.18,9.39,-44,1
1660014668,60.76,1002.76,1004.57,15,17.19,9.56,-43,1
1660014968,60.18,1002.76,1004.56,15,17.20,9.43,-43,1
1660015268,60.70,1002.72,1004.53,15,17.20,9.56,-44,1
1660015568,60.53,1002.72,1004.53,15,17.20,9.51,-45,1
1660015868,60.56,1002.72,1004.53,15,17.21,9.53,-44,1
1660016168,61.02,1002.76,1004.56,15,17.21,9.64,-43,1
1660016468,60.58,1002.78,1004.59,15,17.19,9.52,-44,1
1660016768,60.72,1002.80,1004.61,15,17.17,9.53,-44,1
1660017068,61.19,1002.80,1004.61,15,17.16,9.64,-44,1
1660017368,61.37,1002.80,1004.61,15,17.13,9.65,-44,1
1660017668,62.08,1002.82,1004.62,15,17.13,9.83,-44,1
1660017968,61.95,1002.88,1004.68,15,17.13,9.79,-44,1
1660018268,61.48,1002.92,1004.73,15,17.14,9.69,-44,1
1660018568,61.65,1002.91,1004.72,15,17.15,9.74,-44,1
1660018868,62.40,1002.92,1004.73,15,17.16,9.93,-46,1
1660019169,61.68,1002.99,1004.79,15,17.16,9.76,-44,1
1660019469,62.50,1002.97,1004.78,15,17.20,9.99,-47,1
1660019769,62.40,1003.00,1004.80,15,17.23,10.00,-44,1
1660020069,62.56,1002.98,1004.79,15,17.25,10.05,-44,1
1660020369,62.06,1003.00,1004.80,15,17.29,9.97,-44,1
1660020669,62.18,1003.08,1004.88,15,17.29,10.00,-45,1
1660020969,62.80,1003.09,1004.90,15,17.27,10.13,-44,1
1660021269,62.48,1003.12,1004.92,15,17.27,10.05,-44,1
1660021569,62.82,1003.17,1004.98,15,17.29,10.15,-44,1
1660021869,62.62,1003.17,1004.98,15,17.30,10.11,-45,1
1660022169,63.26,1003.19,1005.00,15,17.36,10.32,-45,1
1660022469,63.14,1003.21,1005.01,15,17.42,10.35,-44,1
1660022769,63.12,1003.26,1005.06,15,17.47,10.39,-45,1
1660023069,62.98,1003.26,1005.07,15,17.55,10.44,-44,1
1660023369,61.98,1003.25,1005.06,15,17.63,10.27,-44,1
1660023669,61.53,1003.27,1005.08,15,17.69,10.22,-44,1
1660023970,62.11,1003.32,1005.13,15,17.74,10.41,-44,1
1660024270,61.70,1003.32,1005.13,15,17.77,10.34,-45,1
1660024570,61.54,1003.36,1005.17,15,17.82,10.35,-45,1
1660024870,61.24,1003.38,1005.19,15,17.88,10.33,-44,1
1660025170,61.95,1003.36,1005.17,15,17.97,10.59,-44,1
1660025470,61.32,1003.40,1005.21,15,18.03,10.49,-45,1
1660025770,61.80,1003.45,1005.26,15,18.10,10.67,-44,1
1660026070,61.81,1003.48,1005.29,15,18.17,10.74,-44,1
1660026370,61.80,1003.47,1005.27,15,18.20,10.77,-44,1
1660026670,61.52,1003.52,1005.32,15,18.24,10.74,-44,1
1660026970,61.16,1003.57,1005.37,15,18.28,10.69,-43,1
1660027270,61.48,1003.61,1005.42,15,18.34,10.82,-44,1
1660027570,61.33,1003.65,1005.46,15,18.36,10.80,-44,1
1660027870,61.45,1003.70,1005.51,15,18.37,10.84,-45,1
1660028170,61.85,1003.71,1005.52,15,18.41,10.98,-44,1
1660028470,61.47,1003.76,1005.56,15,18.43,10.90,-44,1
1660028770,62.21,1003.72,1005.53,15,18.48,11.13,-44,1
1660029071,62.00,1003.73,1005.53,15,18.53,11.13,-44,1
1660029371,61.59,1003.78,1005.59,15,18.58,11.08,-46,1
1660029671,61.72,1003.76,1005.56,15,18.64,11.16,-45,1
1660029971,61.24,1003.76,1005.56,15,18.71,11.11,-46,1
1660030271,61.85,1003.84,1005.65,15,18.82,11.37,-46,1
1660030571,62.31,1003.93,1005.73,15,18.93,11.58,-46,1
1660030871,61.49,1003.96,1005.77,15,18.99,11.44,-45,1
1660031171,61.49,1003.96,1005.77,15,19.11,11.55,-46,1
1660031471,60.50,1003.95,1005.75,15,19.19,11.38,-45,1
1660031771,60.53,1003.94,1005.75,15,19.31,11.50,-44,1
1660032071,59.97,1003.97,1005.78,15,19.42,11.46,-45,1
1660032371,60.59,1004.06,1005.86,15,19.55,11.74,-45,1
1660032671,59.66,1004.05,1005.86,15,19.64,11.59,-45,1
1660032971,59.82,1004.08,1005.88,15,19.76,11.75,-44,1
1660033271,59.33,1004.06,1005.86,15,19.85,11.71,-45,1
1660033571,59.80,1004.08,1005.89,15,19.88,11.85,-45,1
1660033872,60.16,1004.08,1005.89,15,19.95,12.01,-44,1
1660034172,59.08,1004.12,1005.93,15,20.02,11.80,-44,1
1660034472,59.38,1004.12,1005.92,15,20.05,11.91,-45,1
1660034772,60.12,1004.18,1005.99,15,20.11,12.15,-44,1
1660035072,58.95,1004.20,1006.01,15,20.16,11.90,-45,1
1660035372,59.22,1004.16,1005.96,15,20.21,12.02,-45,1
1660035672,58.68,1004.10,1005.91,15,20.28,11.94,-46,1
1660035972,58.40,1004.12,1005.93,15,20.35,11.93,-45,1
1660036272,58.29,1004.16,1005.97,15,20.43,11.98,-45,1
1660036572,58.46,1004.18,1005.99,15,20.47,12.06,-44,1
1660036872,58.06,1004.21,1006.01,15,20.50,11.99,-44,1
1660037172,58.25,1004.24,1006.05,15,20.52,12.06,-45,1
1660037472,56.85,1004.28,1006.08,15,20.55,11.72,-45,1
1660037772,55.77,1004.30,1006.11,15,20.53,11.41,-44,1
1660038072,57.48,1004.38,1006.18,15,20.60,11.93,-45,1
1660038372,57.50,1004.38,1006.18,15,20.66,11.99,-45,1
1660038672,56.88,1004.44,1006.24,15,20.69,11.85,-45,1
1660038973,55.65,1004.42,1006.23,15,20.62,11.46,-45,1
1660039273,56.73,1004.40,1006.21,15,20.62,11.75,-45,1
1660039573,57.81,1004.40,1006.21,15,20.69,12.10,-46,1
1660039873,56.02,1004.35,1006.15,15,20.73,11.66,-46,1
1660040173,55.33,1004.34,1006.15,15,20.82,11.56,-45,1
1660040473,55.33,1004.36,1006.17,15,20.88,11.61,-45,1
1660040773,56.00,1004.36,1006.17,15,20.98,11.89,-45,1
1660041073,55.81,1004.33,1006.14,15,21.05,11.90,-46,1
1660041373,56.02,1004.28,1006.09,15,21.12,12.02,-45,1
1660041673,55.77,1004.32,1006.13,15,21.19,12.02,-46,1
1660041973,54.87,1004.27,1006.08,15,21.25,11.83,-45,1
1660042273,53.56,1004.27,1006.08,15,21.33,11.54,-46,1
1660042573,53.77,1004.30,1006.11,15,21.46,11.72,-45,1
1660042873,53.43,1004.22,1006.03,15,21.73,11.87,-44,1
1660043173,53.66,1004.21,1006.02,15,22.05,12.23,-45,1
1660043473,52.86,1004.19,1006.00,15,22.18,12.13,-45,1
1660043774,51.79,1004.15,1005.95,15,22.03,11.68,-45,1
1660044074,52.68,1004.15,1005.96,15,21.90,11.82,-45,1
1660044374,52.26,1004.11,1005.91,15,21.85,11.65,-50,1
1660044674,51.73,1004.10,1005.91,15,22.18,11.80,-44,1
1660044974,51.32,1004.06,1005.87,15,22.42,11.90,-46,1
1660045274,50.59,1004.00,1005.81,15,22.60,11.85,-45,1
1660045574,51.67,1003.97,1005.78,15,22.87,12.42,-45,1
1660045874,49.86,1003.90,1005.70,15,23.11,12.10,-45,1
1660046174,48.46,1003.92,1005.72,15,23.17,11.72,-45,1
1660046474,48.25,1003.86,1005.67,15,23.14,11.63,-45,1
1660046774,48.47,1003.82,1005.63,15,23.16,11.71,-45,1
1660047074,49.14,1003.75,1005.55,15,22.97,11.75,-44,1
1660047374,47.29,1003.63,1005.44,15,22.95,11.15,-46,1
1660047674,46.45,1003.67,1005.48,15,23.03,10.95,-45,1
1660047974,44.07,1003.66,1005.47,15,23.01,10.14,-45,1
1660048274,47.86,1003.61,1005.41,15,23.15,11.51,-45,1
1660048575,46.86,1003.59,1005.40,15,23.24,11.28,-45,1
1660048875,46.02,1003.60,1005.40,15,23.40,11.15,-47,1
1660049175,46.61,1003.55,1005.36,15,23.25,11.21,-45,1
1660049475,46.71,1003.47,1005.28,15,23.00,11.01,-45,1
1660049775,45.59,1003.50,1005.31,15,23.11,10.74,-44,1
1660050075,45.23,1003.39,1005.20,15,23.20,10.71,-46,1
1660050375,46.97,1003.38,1005.19,15,23.17,11.25,-46,1
1660050675,46.17,1003.36,1005.17,15,23.17,10.99,-45,1
1660050975,46.02,1003.36,1005.17,15,23.29,11.05,-46,1
1660051275,47.75,1003.43,1005.24,15,23.26,11.58,-45,1
1660051575,46.46,1003.34,1005.15,15,23.32,11.22,-46,1
1660051875,46.41,1003.40,1005.20,15,23.45,11.32,-44,1
1660052175,45.45,1003.40,1005.21,15,23.42,10.98,-45,1
1660052475,44.17,1003.35,1005.16,15,23.26,10.41,-46,1
1660052775,45.66,1003.28,1005.09,15,23.19,10.84,-46,1
1660053075,45.07,1003.32,1005.12,15,23.35,10.79,-44,1
1660053375,45.55,1003.28,1005.08,15,23.41,11.00,-46,1
1660053676,43.67,1003.25,1005.05,15,23.44,10.40,-45,1
1660053976,45.36,1003.23,1005.04,15,23.55,11.07,-45,1
1660054276,45.28,1003.21,1005.02,15,23.62,11.10,-45,1
1660054576,44.34,1003.24,1005.05,15,23.64,10.81,-45,1
1660054876,45.21,1003.30,1005.11,15,23.53,11.00,-45,1
1660055176,46.37,1003.32,1005.12,15,23.43,11.29,-45,1
1660055476,45.20,1003.31,1005.12,15,23.32,10.81,-45,1
1660055776,46.01,1003.31,1005.12,15,23.47,11.21,-45,1
1660056076,45.37,1003.34,1005.14,15,23.69,11.20,-45,1
1660056376,46.10,1003.35,1005.15,15,23.47,11.24,-45,1
1660056676,45.53,1003.26,1005.07,15,23.23,10.83,-45,1
1660056976,46.42,1003.25,1005.05,15,23.06,10.97,-45,1
1660057276,45.55,1003.33,1005.14,15,22.99,10.62,-45,1
1660057576,45.69,1003.39,1005.20,15,22.98,10.66,-47,1
1660057876,43.83,1003.40,1005.21,15,22.98,10.04,-44,1
1660058176,50.12,1003.46,1005.27,15,22.67,11.77,-45,1
1660058477,52.92,1003.59,1005.40,15,21.78,11.77,-45,1
1660058777,54.91,1003.80,1005.61,15,21.12,11.72,-46,1
1660059077,56.45,1003.93,1005.74,15,20.61,11.66,-45,1
1660059377,56.83,1003.84,1005.65,15,20.13,11.32,-46,1
1660059677,58.15,1003.89,1005.70,15,19.82,11.37,-47,1
1660059977,59.31,1003.88,1005.69,15,19.61,11.47,-44,1
1660060277,59.89,1003.83,1005.64,15,19.48,11.50,-48,1
1660060577,59.86,1003.77,1005.58,15,19.35,11.37,-46,1
1660060877,59.68,1003.78,1005.58,15,19.29,11.27,-45,1
1660061177,60.00,1003.70,1005.51,15,19.25,11.31,-45,1
1660061477,60.69,1003.68,1005.49,15,19.20,11.44,-45,1
1660061777,61.17,1003.69,1005.50,15,19.14,11.50,-45,1
1660062077,60.87,1003.72,1005.53,15,19.16,11.44,-45,1
1660062377,61.40,1003.65,1005.46,15,19.09,11.51,-44,1
1660062677,61.14,1003.57,1005.38,15,18.97,11.33,-45,1
1660062977,61.87,1003.51,1005.32,15,18.94,11.48,-45,1
1660063278,60.78,1003.44,1005.24,15,19.03,11.30,-45,1
1660063578,59.35,1003.40,1005.21,15,19.16,11.06,-45,1
1660063878,58.30,1003.36,1005.17,15,19.35,10.97,-45,1
1660064178,57.43,1003.30,1005.11,15,19.51,10.90,-45,1
1660064478,57.55,1003.21,1005.02,15,19.62,11.03,-45,1
1660064778,57.45,1003.23,1005.04,15,19.67,11.05,-45,1
1660065078,57.02,1003.29,1005.10,15,19.69,10.96,-45,1
1660065378,55.49,1003.25,1005.06,15,19.77,10.62,-45,1
1660065678,55.28,1003.30,1005.11,15,19.83,10.62,-44,1
1660065978,55.49,1003.29,1005.09,15,19.87,10.71,-46,1
1660066278,55.29,1003.30,1005.11,15,19.92,10.71,-44,1
1660066578,55.75,1003.21,1005.02,15,19.96,10.87,-45,1
1660066878,56.34,1003.31,1005.12,15,19.96,11.03,-45,1
1660067178,55.88,1003.36,1005.17,15,19.93,10.88,-45,1
1660067478,55.37,1003.41,1005.22,15,19.97,10.78,-45,1
1660067778,55.37,1003.48,1005.28,15,19.98,10.79,-45,1
1660068078,54.85,1003.54,1005.35,15,19.93,10.60,-44,1
1660068379,55.26,1003.67,1005.48,15,19.82,10.61,-45,1
1660068679,55.64,1003.62,1005.42,15,19.72,10.62,-44,1
1660068979,55.06,1003.65,1005.45,15,19.62,10.37,-44,1
1660069279,55.26,1003.63,1005.44,15,19.54,10.35,-45,1
1660069579,54.83,1003.63,1005.44,15,19.46,10.15,-45,1
1660069879,55.24,1003.57,1005.38,15,19.40,10.21,-45,1
1660070179,55.61,1003.62,1005.43,15,19.35,10.26,-46,1
1660070479,56.00,1003.60,1005.40,15,19.28,10.30,-45,1
1660070779,56.26,1003.75,1005.56,15,19.20,10.30,-45,1
1660071079,57.20,1003.77,1005.58,15,19.19,10.54,-46,1
1660071379,57.71,1003.79,1005.59,15,19.13,10.61,-46,1
1660071679,57.84,1003.77,1005.58,15,19.03,10.55,-45,1
1660071979,58.21,1003.76,1005.57,15,18.91,10.54,-45,1
1660072279,58.09,1003.75,1005.55,15,18.83,10.43,-45,1
1660072579,57.75,1003.81,1005.62,15,18.78,10.30,-47,1
1660072879,57.65,1003.85,1005.66,15,18.78,10.27,-45,1
1660073180,57.19,1003.87,1005.68,15,18.81,10.18,-44,1
1660073480,57.12,1003.97,1005.78,15,18.83,10.18,-45,1
1660073780,57.19,1003.92,1005.72,15,18.84,10.21,-45,1
1660074080,57.45,1003.89,1005.69,15,18.76,10.20,-45,1
1660074380,58.12,1003.85,1005.66,15,18.69,10.31,-44,1
1660074680,57.91,1003.81,1005.62,15,18.68,10.24,-44,1
1660074980,58.33,1003.76,1005.57,15,18.62,10.30,-45,1
1660075280,58.37,1003.77,1005.58,15,18.55,10.24,-44,1
1660075580,58.46,1003.86,1005.67,15,18.45,10.17,-44,1
1660075880,59.35,1003.92,1005.73,15,18.35,10.30,-45,1
1660076180,59.11,1003.96,1005.76,15,18.29,10.18,-45,1
1660076480,59.22,1003.97,1005.78,15,18.21,10.14,-45,1
1660076780,60.17,1004.00,1005.81,15,18.18,10.35,-45,1
1660077080,58.90,1003.96,1005.77,15,18.15,10.00,-45,1
1660077380,58.27,1004.02,1005.83,15,18.22,9.91,-45,1
1660077680,56.94,1003.97,1005.78,15,18.32,9.66,-44,1
1660077981,56.58,1003.96,1005.77,15,18.38,9.62,-44,1
1660078281,56.34,1003.96,1005.77,15,18.40,9.57,-44,1
1660078581,56.85,1003.99,1005.79,15,18.33,9.64,-44,1
1660078881,57.45,1004.01,1005.82,15,18.24,9.71,-45,1
1660079181,57.75,1003.99,1005.80,15,18.14,9.70,-44,1
1660079481,58.36,1003.99,1005.79,15,18.02,9.74,-45,1
1660079781,58.85,1004.01,1005.81,15,17.97,9.82,-45,1
1660080081,59.03,1004.07,1005.87,15,17.90,9.80,-44,1
1660080381,59.33,1004.05,1005.86,15,17.87,9.85,-46,1
1660080681,58.96,1004.07,1005.88,15,17.82,9.71,-44,1
1660080981,59.86,1004.06,1005.87,15,17.76,9.88,-45,1
1660081281,59.79,1004.09,1005.90,15,17.68,9.78,-46,1
1660081581,59.97,1004.14,1005.95,15,17.58,9.73,-44,1
1660081881,60.82,1004.13,1005.94,15,17.54,9.91,-44,1
1660082181,60.76,1004.13,1005.93,15,17.50,9.85,-46,1
1660082481,60.48,1004.14,1005.95,15,17.45,9.74,-44,1
1660082781,61.13,1004.16,1005.96,15,17.38,9.83,-44,1
1660083082,61.53,1004.09,1005.90,15,17.33,9.88,-44,1
1660083382,61.56,1004.06,1005.87,15,17.28,9.84,-45,1
1660083682,62.01,1004.03,1005.84,15,17.27,9.94,-45,1
1660083982,61.50,1004.09,1005.90,15,17.25,9.80,-46,1
1660084282,61.72,1004.10,1005.91,15,17.23,9.83,-44,1
1660084582,62.55,1004.10,1005.90,15,17.18,9.99,-44,1
1660084882,62.62,1004.09,1005.89,15,17.14,9.96,-45,1
1660085182,62.29,1004.09,1005.90,15,17.10,9.85,-44,1
1660085482,62.32,1004.09,1005.90,15,17.09,9.84,-44,1
1660085782,62.49,1004.10,1005.91,15,17.05,9.85,-44,1
1660086082,62.54,1004.08,1005.89,15,17.04,9.85,-44,1
1660086382,62.65,1004.05,1005.85,15,17.03,9.87,-44,1
1660086682,62.54,1004.05,1005.86,15,17.03,9.84,-44,1
1660086982,62.59,1004.02,1005.82,15,17.01,9.83,-44,1
1660087282,62.75,1004.00,1005.81,15,16.96,9.83,-44,1
1660087582,63.42,1003.96,1005.77,15,17.04,10.06,-44,1
1660087883,62.78,1003.92,1005.73,15,17.15,10.01,-45,1
1660088183,62.27,1003.95,1005.75,15,17.13,9.87,-45,1
1660088483,62.70,1003.96,1005.76,15,17.05,9.90,-46,1
1660088783,62.70,1003.96,1005.77,15,16.93,9.79,-45,1
1660089083,63.32,1003.96,1005.77,15,16.84,9.85,-45,1
1660089383,63.69,1004.00,1005.80,15,16.75,9.85,-45,1
1660089683,63.78,1004.00,1005.80,15,16.64,9.76,-45,1
1660089983,64.09,1003.96,1005.77,15,16.53,9.73,-45,1
1660090283,64.75,1004.02,1005.83,15,16.41,9.77,-46,1
1660090583,64.92,1004.00,1005.80,15,16.29,9.70,-45,1
1660090883,65.33,1003.99,1005.80,15,16.22,9.72,-45,1
1660091183,65.75,1003.96,1005.76,15,16.13,9.73,-45,1
1660091483,65.90,1003.88,1005.69,15,16.05,9.69,-46,1
1660091783,66.27,1003.92,1005.73,15,15.96,9.69,-46,1
1660092083,66.56,1003.91,1005.71,15,15.88,9.68,-44,1
1660092383,66.71,1003.92,1005.73,15,15.79,9.63,-45,1
1660092683,67.37,1003.98,1005.78,15,15.70,9.69,-44,1
1660092984,67.70,1003.96,1005.77,15,15.58,9.64,-45,1
1660093284,67.96,1003.95,1005.75,15,15.48,9.61,-44,1
1660093584,68.29,1003.99,1005.80,15,15.38,9.58,-44,1
1660093884,68.09,1003.89,1005.70,15,15.29,9.45,-45,1
1660094184,68.92,1003.86,1005.66,15,15.27,9.61,-45,1
1660094484,68.67,1003.86,1005.66,15,15.22,9.51,-43,1
1660094784,68.60,1003.81,1005.62,15,15.17,9.45,-45,1
1660095084,68.78,1003.84,1005.65,15,15.12,9.44,-44,1
1660095384,69.08,1003.81,1005.61,15,15.12,9.51,-44,1
1660095684,69.21,1003.82,1005.63,15,15.12,9.53,-44,1
1660095984,69.37,1003.88,1005.69,15,15.09,9.54,-44,1
1660096284,69.43,1003.90,1005.70,15,15.04,9.50,-45,1
1660096584,69.52,1003.91,1005.72,15,14.97,9.46,-45,1
1660096884,69.92,1003.92,1005.73,15,14.93,9.50,-44,1
1660097184,70.51,1003.88,1005.69,15,14.87,9.57,-44,1
1660097484,70.46,1003.89,1005.70,15,14.85,9.54,-45,1
1660097785,70.67,1003.94,1005.75,15,14.81,9.55,-45,1
1660098085,70.76,1003.88,1005.69,15,14.80,9.56,-43,1
1660098385,70.83,1003.92,1005.73,15,14.78,9.55,-44,1
1660098685,70.86,1003.91,1005.71,15,14.74,9.52,-45,1
1660098985,71.01,1004.01,1005.82,15,14.71,9.52,-44,1
1660099285,71.28,1003.97,1005.78,15,14.69,9.56,-44,1
1660099585,71.82,1003.96,1005.77,15,14.68,9.66,-44,1
1660099885,71.51,1003.95,1005.76,15,14.70,9.62,-44,1
1660100185,71.65,1004.00,1005.81,15,14.67,9.62,-44,1
1660100485,71.78,1004.02,1005.83,15,14.66,9.63,-43,1
1660100785,71.96,1004.03,1005.83,15,14.63,9.64,-47,1
1660101085,72.49,1004.00,1005.81,15,14.65,9.77,-45,1
1660101385,72.59,1003.99,1005.79,15,14.63,9.77,-44,1
1660101685,72.91,1004.01,1005.82,15,14.59,9.80,-43,1
1660101985,72.49,1003.96,1005.77,15,14.58,9.70,-46,1
1660102285,72.60,1003.99,1005.79,15,14.56,9.71,-46,1
1660102585,72.83,1003.99,1005.80,15,14.54,9.74,-46,1
1660102886,72.70,1004.06,1005.87,15,14.52,9.69,-45,1
1660103186,72.87,1004.04,1005.85,15,14.52,9.72,-44,1
1660103486,73.43,1004.03,1005.84,15,14.53,9.85,-44,1
1660103786,73.21,1004.09,1005.89,15,14.54,9.81,-43,1
1660104086,73.25,1004.12,1005.93,15,14.59,9.87,-43,1
1660104386,73.76,1004.12,1005.93,15,14.62,10.00,-44,1
1660104686,73.15,1004.18,1005.98,15,14.67,9.93,-45,1
1660104986,73.58,1004.13,1005.94,15,14.74,10.08,-44,1
1660105286,73.10,1004.12,1005.93,15,14.83,10.07,-44,1
1660105586,73.02,1004.21,1006.02,15,14.92,10.14,-44,1
1660105886,73.00,1004.23,1006.04,15,15.02,10.23,-44,1
1660106186,72.81,1004.21,1006.02,15,15.14,10.31,-44,1
1660106486,72.64,1004.24,1006.05,15,15.30,10.43,-45,1
1660106786,71.73,1004.26,1006.07,15,15.45,10.38,-45,1
1660107086,71.26,1004.33,1006.14,15,15.62,10.45,-45,1
1660107386,71.00,1004.32,1006.13,15,15.80,10.57,-45,1
1660107687,70.53,1004.33,1006.14,15,15.99,10.65,-46,1
1660107987,70.32,1004.33,1006.14,15,16.22,10.82,-46,1
1660108287,69.97,1004.39,1006.19,15,16.44,10.96,-46,1
1660108587,68.99,1004.45,1006.26,15,16.68,10.98,-44,1
1660108887,68.92,1004.49,1006.30,15,16.87,11.14,-44,1
1660109187,68.55,1004.48,1006.29,15,17.03,11.22,-44,1
1660109487,67.56,1004.50,1006.30,15,17.20,11.16,-44,1
1660109787,67.45,1004.47,1006.28,15,17.38,11.31,-50,1
1660110087,67.54,1004.52,1006.32,15,17.53,11.47,-46,1
1660110387,66.46,1004.50,1006.31,15,17.72,11.41,-45,1
1660110687,66.21,1004.55,1006.36,15,17.92,11.54,-43,1
1660110987,65.07,1004.59,1006.40,15,18.11,11.46,-44,1
1660111287,64.51,1004.58,1006.39,15,18.33,11.54,-44,1
1660111587,63.50,1004.58,1006.38,15,18.52,11.48,-45,1
1660111887,63.28,1004.56,1006.37,15,18.70,11.60,-45,1
1660112187,63.00,1004.59,1006.40,15,18.86,11.68,-45,1
1660112488,62.31,1004.63,1006.44,15,19.01,11.66,-45,1
1660112788,62.38,1004.63,1006.43,15,19.14,11.80,-45,1
1660113088,61.67,1004.64,1006.45,15,19.18,11.66,-45,1
1660113388,61.57,1004.67,1006.48,15,19.18,11.64,-44,1
1660113688,61.98,1004.70,1006.51,15,19.16,11.72,-44,1
1660113988,62.43,1004.70,1006.51,15,19.21,11.88,-44,1
1660114288,61.96,1004.74,1006.54,15,19.28,11.83,-44,1
1660114588,62.30,1004.76,1006.57,15,19.37,11.99,-45,1
1660114888,62.73,1004.73,1006.54,15,19.45,12.18,-43,1
1660115188,61.57,1004.80,1006.60,15,19.46,11.90,-44,1
1660115488,61.81,1004.76,1006.57,15,19.48,11.98,-44,1
1660115788,62.07,1004.77,1006.57,15,19.56,12.12,-43,1
1660116088,62.04,1004.80,1006.60,15,19.73,12.27,-44,1
1660116388,61.60,1004.80,1006.61,15,19.86,12.28,-44,1
1660116688,60.67,1004.81,1006.62,15,19.89,12.08,-44,1
1660116988,60.46,1004.78,1006.58,15,19.89,12.03,-46,1
1660117288,60.62,1004.85,1006.65,15,19.88,12.06,-44,1
1660117589,60.48,1004.80,1006.61,15,19.99,12.13,-45,1
1660117889,60.17,1004.73,1006.54,15,20.12,12.17,-44,1
1660118189,59.91,1004.79,1006.60,15,20.22,12.20,-45,1
1660118489,59.22,1004.82,1006.62,15,20.24,12.05,-43,1
1660118789,59.91,1004.89,1006.70,15,20.31,12.29,-44,1
1660119089,56.87,1004.88,1006.68,15,20.27,11.46,-45,1
1660119389,58.00,1004.86,1006.67,15,20.35,11.83,-44,1
1660119689,57.65,1004.84,1006.65,15,20.29,11.68,-44,1
1660119989,58.21,1004.78,1006.59,15,20.48,12.01,-45,1
1660120289,58.14,1004.76,1006.57,15,20.59,12.09,-44,1
1660120589,58.01,1004.73,1006.54,15,20.80,12.26,-44,1
1660120889,56.66,1004.69,1006.50,15,21.02,12.10,-44,1
1660121189,56.28,1004.69,1006.49,15,21.31,12.27,-44,1
1660121489,56.55,1004.69,1006.50,15,21.52,12.54,-44,1
1660121789,55.53,1004.70,1006.51,15,21.71,12.44,-45,1
1660122089,55.53,1004.65,1006.46,15,21.70,12.43,-43,1
1660122390,52.86,1004.73,1006.54,15,21.46,11.46,-45,1
1660122690,54.98,1004.73,1006.54,15,21.45,12.05,-44,1
1660122990,56.28,1004.73,1006.53,15,20.93,11.92,-45,1
1660123290,56.78,1004.64,1006.45,15,20.61,11.75,-44,1
1660123590,55.92,1004.65,1006.46,15,20.68,11.59,-45,1
1660123890,55.93,1004.60,1006.41,15,21.04,11.92,-44,1
1660124190,53.57,1004.62,1006.43,15,21.49,11.69,-44,1
1660124490,53.82,1004.60,1006.41,15,21.77,12.02,-43,1
1660124790,52.36,1004.59,1006.40,15,21.84,11.67,-45,1
1660125090,51.69,1004.52,1006.33,15,21.97,11.59,-48,1
1660125390,51.59,1004.53,1006.34,15,22.12,11.70,-44,1
1660125690,52.60,1004.45,1006.26,15,22.34,12.20,-44,1
1660125990,48.39,1004.54,1006.34,15,22.38,10.97,-44,1
1660126290,50.94,1004.45,1006.25,15,22.17,11.56,-44,1
1660126590,52.32,1004.41,1006.22,15,21.67,11.50,-44,1
1660126890,53.84,1004.39,1006.19,15,21.57,11.84,-45,1
1660127190,52.72,1004.41,1006.22,15,21.99,11.91,-45,1
1660127491,49.50,1004.41,1006.22,15,22.30,11.24,-45,1
1660127791,48.35,1004.32,1006.13,15,22.57,11.14,-44,1
1660128091,47.58,1004.42,1006.23,15,22.56,10.89,-46,1
1660128391,50.12,1004.35,1006.16,15,21.99,11.14,-45,1
1660128691,49.34,1004.27,1006.07,15,21.68,10.63,-44,1
1660128991,49.43,1004.22,1006.03,15,21.99,10.94,-53,1
1660129291,49.23,1004.11,1005.92,15,22.33,11.19,-44,1
1660129591,49.57,1004.03,1005.84,15,22.63,11.57,-46,1
1660129891,47.02,1003.91,1005.72,15,22.98,11.09,-45,1
1660130191,45.70,1004.09,1005.90,15,22.63,10.34,-46,1
1660130491,48.99,1004.04,1005.85,15,22.17,10.97,-45,1
1660130791,47.63,1003.95,1005.76,15,22.01,10.40,-44,1
1660131091,47.55,1003.92,1005.72,15,22.39,10.72,-46,1
1660131391,45.80,1003.92,1005.73,15,22.71,10.45,-49,1
1660131692,45.87,1003.77,1005.58,15,22.90,10.64,-44,1
1660131992,42.13,1003.75,1005.56,15,22.86,9.34,-45,1
1660132292,43.31,1003.80,1005.60,15,23.07,9.94,-44,1
1660132592,42.49,1003.76,1005.56,15,23.10,9.68,-44,1
1660132892,44.20,1003.67,1005.48,15,23.28,10.43,-44,1
1660133192,42.63,1003.67,1005.48,15,23.63,10.21,-44,1
1660133492,42.84,1003.66,1005.47,15,23.78,10.42,-45,1
1660133792,39.46,1003.75,1005.55,15,23.31,8.77,-45,1
1660134092,43.58,1003.68,1005.49,15,23.03,10.00,-45,1
1660134392,44.63,1003.66,1005.47,15,23.05,10.37,-45,1
1660134692,43.72,1003.56,1005.37,15,23.10,10.11,-45,1
1660134992,39.92,1003.51,1005.32,15,23.14,8.79,-45,1
1660135292,43.80,1003.46,1005.27,15,23.35,10.36,-45,1
1660135592,42.17,1003.42,1005.23,15,23.51,9.94,-44,1
1660135892,40.29,1003.38,1005.19,15,23.77,9.49,-45,1
1660136192,40.09,1003.37,1005.18,15,23.91,9.54,-46,1
1660136492,38.78,1003.31,1005.12,15,23.88,9.02,-45,1
1660136793,42.77,1003.17,1004.98,15,23.84,10.45,-45,1
1660137093,41.63,1003.24,1005.05,15,23.93,10.12,-46,1
1660137393,43.95,1003.27,1005.07,15,23.42,10.48,-45,1
1660137693,42.58,1003.20,1005.01,15,22.87,9.51,-44,1
1660137993,43.56,1003.15,1004.96,15,22.93,9.90,-45,1
1660138293,44.37,1003.13,1004.94,15,23.20,10.42,-44,1
1660138593,43.84,1003.05,1004.85,15,23.47,10.48,-45,1
1660138893,42.96,1003.01,1004.81,15,23.70,10.39,-46,1
1660139193,42.92,1003.01,1004.82,15,23.79,10.45,-46,1
1660139493,42.54,1003.16,1004.97,15,23.39,9.96,-46,1
1660139793,44.39,1003.03,1004.84,15,22.91,10.16,-44,1
1660140093,43.10,1003.02,1004.82,15,22.70,9.53,-46,1
1660140393,43.80,1002.94,1004.75,15,22.98,10.03,-45,1
1660140693,42.54,1002.95,1004.76,15,23.36,9.93,-45,1
1660140993,42.28,1002.85,1004.66,15,23.65,10.10,-44,1
1660141294,43.27,1002.78,1004.58,15,23.87,10.65,-45,1
1660141594,41.94,1002.75,1004.55,15,23.75,10.07,-45,1
1660141894,42.24,1002.76,1004.56,15,23.36,9.83,-45,1
1660142194,41.36,1002.80,1004.61,15,23.10,9.28,-44,1
1660142494,41.90,1002.76,1004.57,15,23.12,9.49,-45,1
1660142794,42.91,1002.73,1004.53,15,23.20,9.92,-44,1
1660143094,43.61,1002.73,1004.53,15,23.19,10.15,-45,1
1660143394,42.00,1002.64,1004.44,15,23.11,9.52,-44,1
1660143694,42.80,1002.65,1004.46,15,23.01,9.71,-44,1
1660143994,41.58,1002.66,1004.46,15,22.95,9.23,-44,1
1660144295,41.94,1002.67,1004.48,15,23.05,9.44,-44,1
1660144595,42.50,1002.61,1004.42,15,22.97,9.57,-44,1
1660144895,42.82,1002.59,1004.39,15,22.83,9.55,-45,1
1660145195,43.33,1002.55,1004.35,15,22.75,9.66,-45,1
1660145495,44.59,1002.45,1004.26,15,22.79,10.12,-49,1
1660145795,43.69,1002.45,1004.25,15,22.77,9.80,-44,1
1660146095,44.76,1002.39,1004.20,15,22.83,10.21,-45,1
1660146395,43.55,1002.35,1004.16,15,22.86,9.83,-45,1
1660146695,43.97,1002.34,1004.15,15,22.97,10.07,-45,1
1660146995,43.03,1002.37,1004.17,15,22.97,9.75,-44,1
1660147295,43.97,1002.39,1004.19,15,22.79,9.91,-45,1
1660147596,44.00,1002.37,1004.18,15,22.68,9.82,-44,1
1660147896,44.24,1002.39,1004.20,15,22.65,9.88,-44,1
1660148196,45.30,1002.34,1004.15,15,22.53,10.12,-44,1
1660148496,45.77,1002.33,1004.14,15,22.41,10.17,-45,1
1660148796,44.50,1002.31,1004.12,15,22.32,9.66,-45,1
1660149096,45.71,1002.24,1004.04,15,22.27,10.02,-45,1
1660149396,44.65,1002.26,1004.07,15,22.23,9.63,-44,1
1660149696,45.90,1002.28,1004.08,15,22.16,9.98,-45,1
1660149996,45.62,1002.26,1004.06,15,22.14,9.87,-44,1
1660150296,43.86,1002.24,1004.05,15,22.11,9.26,-45,1
1660150597,44.65,1002.31,1004.12,15,22.11,9.52,-45,1
1660150897,45.77,1002.33,1004.13,15,22.06,9.85,-44,1
1660151197,44.98,1002.33,1004.13,15,21.98,9.52,-45,1
1660151497,45.00,1002.31,1004.12,15,21.92,9.47,-46,1
1660151797,46.30,1002.36,1004.17,15,21.87,9.85,-46,1
1660152097,46.78,1002.35,1004.16,15,21.75,9.89,-45,1
1660152397,46.30,1002.38,1004.18,15,21.67,9.66,-45,1
1660152697,46.42,1002.35,1004.15,15,21.61,9.65,-43,1
1660152997,46.88,1002.31,1004.12,15,21.51,9.70,-44,1
1660153297,45.97,1002.35,1004.15,15,21.38,9.29,-45,1
1660153598,46.85,1002.38,1004.18,15,21.33,9.53,-45,1
1660153898,46.00,1002.30,1004.11,15,21.23,9.17,-44,1
1660154198,44.86,1002.34,1004.15,15,21.24,8.80,-44,1
1660154498,46.48,1002.40,1004.20,15,21.20,9.30,-45,1
1660154798,45.52,1002.43,1004.24,15,21.11,8.90,-44,1
1660155098,46.42,1002.45,1004.26,15,21.05,9.14,-44,1
1660155398,46.77,1002.45,1004.26,15,20.99,9.19,-44,1
1660155698,47.00,1002.48,1004.29,15,20.85,9.14,-44,1
1660155998,47.76,1002.52,1004.33,15,20.72,9.26,-44,1
1660156299,47.91,1002.46,1004.27,15,20.60,9.20,-44,1
1660156599,47.95,1002.44,1004.25,15,20.47,9.09,-44,1
1660156899,47.85,1002.49,1004.30,15,20.55,9.13,-45,1
1660157199,48.08,1002.48,1004.29,15,20.54,9.20,-46,1
1660157499,47.81,1002.50,1004.30,15,20.53,9.10,-45,1
1660157799,48.03,1002.46,1004.26,15,20.49,9.13,-45,1
1660158099,48.87,1002.47,1004.28,15,20.38,9.29,-44,1
1660158399,48.64,1002.48,1004.29,15,20.20,9.05,-46,1
1660158699,48.57,1002.48,1004.29,15,20.09,8.93,-46,1
1660158999,49.14,1002.45,1004.26,15,19.97,8.99,-44,1
1660159299,49.82,1002.48,1004.29,15,19.88,9.12,-44,1
1660159600,48.68,1002.57,1004.38,15,19.84,8.74,-45,1
1660159900,49.38,1002.59,1004.39,15,19.88,8.98,-45,1
1660160200,49.66,1002.52,1004.33,15,19.76,8.96,-44,1
1660160500,50.16,1002.51,1004.32,15,19.62,8.98,-44,1
1660160800,49.99,1002.52,1004.33,15,19.46,8.78,-44,1
1660161100,50.51,1002.52,1004.32,15,19.40,8.88,-48,1
1660161400,50.70,1002.52,1004.33,15,19.33,8.87,-44,1
1660161700,50.38,1002.57,1004.37,15,19.27,8.72,-45,1
1660162000,50.24,1002.62,1004.42,15,19.22,8.63,-44,1
1660162300,50.80,1002.60,1004.41,15,19.24,8.82,-44,1
1660162600,51.49,1002.64,1004.45,15,19.19,8.97,-44,1
1660162900,51.41,1002.61,1004.42,15,19.08,8.84,-45,1
1660163200,51.95,1002.59,1004.39,15,19.00,8.92,-44,1
1660163501,52.66,1002.57,1004.38,15,18.88,9.02,-44,1
1660163801,52.75,1002.53,1004.34,15,18.76,8.93,-44,1
1660164101,53.34,1002.52,1004.33,15,18.62,8.97,-45,1
1660164401,53.73,1002.54,1004.35,15,18.47,8.93,-44,1
1660164701,54.38,1002.51,1004.32,15,18.36,9.01,-46,1
1660165001,54.22,1002.52,1004.33,15,18.25,8.86,-44,1
1660165301,54.38,1002.49,1004.30,15,18.14,8.81,-44,1
1660165601,54.38,1002.49,1004.30,15,18.06,8.73,-45,1
1660165901,54.76,1002.45,1004.26,15,17.98,8.76,-46,1
1660166201,55.25,1002.47,1004.28,15,17.94,8.85,-44,1
1660166501,55.42,1002.45,1004.26,15,17.92,8.88,-45,1
1660166801,55.31,1002.40,1004.21,15,17.89,8.82,-44,1
1660167101,55.45,1002.36,1004.17,15,17.89,8.86,-45,1
1660167402,55.81,1002.29,1004.10,15,17.87,8.94,-45,1
1660167702,55.83,1002.29,1004.10,15,17.79,8.87,-44,1
1660168002,55.97,1002.26,1004.07,15,17.72,8.84,-44,1
1660168302,56.48,1002.26,1004.06,15,17.67,8.93,-44,1
1660168602,56.72,1002.22,1004.03,15,17.63,8.95,-43,1
1660168902,57.29,1002.32,1004.13,15,17.59,9.06,-45,1
1660169202,57.32,1002.38,1004.19,15,17.57,9.05,-45,1
1660169502,57.16,1002.36,1004.17,15,17.60,9.04,-44,1
1660169802,57.19,1002.33,1004.14,15,17.61,9.06,-47,1
1660170102,57.38,1002.35,1004.16,15,17.56,9.06,-44,1
1660170402,57.09,1002.32,1004.13,15,17.56,8.98,-45,1
1660170702,56.91,1002.32,1004.12,15,17.57,8.95,-46,1
1660171002,57.28,1002.25,1004.06,15,17.56,9.03,-48,1
1660171303,57.55,1002.32,1004.13,15,17.55,9.09,-49,1
1660171603,58.00,1002.31,1004.12,15,17.47,9.13,-44,1
1660171903,57.36,1002.28,1004.09,15,17.44,8.94,-43,1
1660172203,57.47,1002.25,1004.06,15,17.43,8.96,-44,1
1660172503,58.01,1002.22,1004.03,15,17.42,9.09,-44,1
1660172803,57.90,1002.21,1004.01,15,17.41,9.05,-45,1
1660173103,57.95,1002.22,1004.03,15,17.39,9.05,-44,1
1660173403,58.17,1002.18,1003.98,15,17.33,9.05,-46,1
1660173703,57.68,1002.26,1004.07,15,17.32,8.91,-44,1
1660174003,57.72,1002.21,1004.02,15,17.30,8.90,-44,1
1660174303,57.71,1002.21,1004.02,15,17.33,8.93,-44,1
1660174603,58.16,1002.23,1004.03,15,17.30,9.01,-46,1
1660174903,58.00,1002.22,1004.03,15,17.23,8.91,-46,1
1660175204,57.99,1002.20,1004.01,15,17.23,8.91,-45,1
1660175504,58.03,1002.20,1004.00,15,17.26,8.94,-44,1
1660175804,58.54,1002.17,1003.98,15,17.26,9.07,-45,1
1660176104,59.27,1002.20,1004.01,15,17.23,9.23,-45,1
1660176404,58.72,1002.16,1003.96,15,17.16,9.03,-45,1
1660176704,59.29,1002.11,1003.92,15,17.08,9.10,-44,1
1660177004,59.46,1002.11,1003.92,15,17.02,9.08,-44,1
1660177304,59.15,1002.14,1003.94,15,16.94,8.93,-43,1
1660177604,59.51,1002.14,1003.95,15,16.90,8.98,-50,1
1660177904,59.90,1002.17,1003.98,15,16.83,9.01,-44,1
1660178204,59.68,1002.19,1004.00,15,16.77,8.90,-44,1
1660178504,60.43,1002.16,1003.97,15,16.73,9.05,-43,1
1660178804,60.44,1002.19,1004.00,15,16.71,9.03,-43,1
1660179104,60.12,1002.20,1004.01,15,16.68,8.92,-44,1
1660179405,60.46,1002.18,1003.99,15,16.64,8.97,-44,1
1660179705,60.67,1002.20,1004.00,15,16.65,9.03,-44,1
1660180005,60.88,1002.20,1004.01,15,16.62,9.05,-44,1
1660180305,60.63,1002.16,1003.96,15,16.50,8.88,-44,1
1660180605,61.03,1002.17,1003.98,15,16.40,8.88,-44,1
1660180905,61.41,1002.18,1003.98,15,16.34,8.92,-43,1
1660181205,61.46,1002.18,1003.99,15,16.28,8.87,-44,1
1660181505,61.67,1002.17,1003.98,15,16.22,8.87,-46,1
1660181805,61.65,1002.17,1003.98,15,16.15,8.80,-44,1
1660182105,62.14,1002.16,1003.96,15,16.10,8.87,-43,1
1660182405,61.97,1002.11,1003.92,15,16.08,8.81,-44,1
1660182705,62.57,1002.13,1003.94,15,16.09,8.96,-44,1
1660183005,61.80,1002.18,1003.99,15,16.05,8.74,-44,1
1660183306,62.09,1002.18,1003.98,15,16.05,8.81,-43,1
1660183606,62.11,1002.19,1003.99,15,16.03,8.79,-45,1
1660183906,62.21,1002.18,1003.99,15,16.02,8.81,-44,1
1660184206,62.61,1002.15,1003.96,15,16.01,8.89,-44,1
1660184506,63.05,1002.19,1004.00,15,15.96,8.95,-44,1
1660184806,62.64,1002.17,1003.98,15,15.92,8.81,-44,1
1660185106,63.10,1002.19,1004.00,15,15.86,8.87,-44,1
1660185406,63.03,1002.14,1003.95,15,15.81,8.80,-44,1
1660185706,63.17,1002.11,1003.92,15,15.75,8.78,-44,1
1660186006,63.15,1002.15,1003.95,15,15.72,8.74,-44,1
1660186306,63.75,1002.11,1003.92,15,15.68,8.85,-45,1
1660186606,63.61,1002.15,1003.95,15,15.64,8.78,-44,1
1660186906,63.47,1002.13,1003.94,15,15.58,8.69,-44,1
1660187206,63.59,1002.06,1003.87,15,15.53,8.67,-45,1
1660187506,63.62,1002.05,1003.86,15,15.50,8.65,-44,1
1660187806,63.78,1002.03,1003.83,15,15.54,8.72,-44,1
1660188107,64.42,1002.08,1003.88,15,15.65,8.97,-43,1
1660188407,64.20,1002.06,1003.87,15,15.67,8.94,-45,1
1660188707,64.58,1002.12,1003.92,15,15.63,8.99,-45,1
1660189007,64.01,1002.13,1003.94,15,15.60,8.83,-43,1
1660189307,63.91,1002.10,1003.90,15,15.56,8.77,-44,1
1660189607,64.06,1002.09,1003.89,15,15.52,8.77,-44,1
1660189907,64.10,1002.11,1003.91,15,15.52,8.78,-45,1
1660190207,64.68,1002.13,1003.94,15,15.55,8.94,-43,1
1660190507,64.48,1002.14,1003.94,15,15.56,8.90,-47,1
1660190807,64.74,1002.16,1003.97,15,15.63,9.03,-42,1
1660191107,65.31,1002.15,1003.96,15,15.69,9.21,-43,1
1660191407,63.98,1002.18,1003.99,15,15.79,9.00,-41,1
1660191707,63.85,1002.17,1003.98,15,15.95,9.13,-43,1
1660192007,64.18,1002.17,1003.98,15,16.05,9.30,-42,1
1660192307,64.20,1002.29,1004.10,15,16.19,9.43,-42,1
1660192607,63.59,1002.29,1004.10,15,16.34,9.44,-42,1
1660192908,64.75,1002.33,1004.13,15,16.41,9.77,-43,1
1660193208,63.91,1002.34,1004.15,15,16.49,9.65,-43,1
1660193508,64.54,1002.41,1004.22,15,16.58,9.89,-42,1
1660193808,64.27,1002.46,1004.26,15,16.65,9.89,-42,1
1660194108,63.74,1002.41,1004.22,15,16.72,9.83,-42,1
1660194408,64.57,1002.44,1004.25,15,16.82,10.12,-42,1
1660194708,63.90,1002.48,1004.29,15,16.93,10.07,-43,1
1660195008,63.55,1002.43,1004.24,15,17.04,10.09,-42,1
1660195308,63.47,1002.47,1004.27,15,17.14,10.16,-43,1
1660195608,62.81,1002.55,1004.35,15,17.29,10.15,-42,1
1660195908,63.42,1002.52,1004.33,15,17.42,10.42,-42,1
1660196208,63.17,1002.52,1004.32,15,17.59,10.52,-44,1
1660196508,62.42,1002.44,1004.25,15,17.76,10.50,-44,1
1660196808,62.69,1002.51,1004.32,15,17.93,10.73,-44,1
1660197108,61.84,1002.47,1004.28,15,18.09,10.67,-42,1
1660197408,62.43,1002.51,1004.32,15,18.29,11.01,-45,1
1660197709,61.02,1002.52,1004.32,15,18.46,10.82,-42,1
1660198009,60.81,1002.54,1004.35,15,18.69,10.99,-41,1
1660198309,60.02,1002.50,1004.31,15,18.86,10.95,-43,1
1660198609,59.59,1002.50,1004.31,15,18.97,10.95,-43,1
1660198909,58.92,1002.51,1004.31,15,19.07,10.87,-43,1
1660199209,58.22,1002.55,1004.36,15,19.19,10.80,-43,1
1660199509,58.22,1002.49,1004.30,15,19.30,10.91,-43,1
1660199809,58.16,1002.45,1004.26,15,19.44,11.02,-42,1
1660200109,57.68,1002.51,1004.31,15,19.54,10.99,-43,1
1660200409,57.27,1002.49,1004.30,15,19.63,10.97,-42,1
1660200709,57.06,1002.44,1004.25,15,19.65,10.93,-42,1
1660201009,56.85,1002.46,1004.27,15,19.71,10.93,-42,1
1660201309,57.06,1002.43,1004.24,15,19.87,11.13,-43,1
1660201609,57.46,1002.44,1004.25,15,19.98,11.34,-42,1
1660201909,56.52,1002.41,1004.22,15,20.06,11.17,-43,1
1660202209,55.95,1002.38,1004.19,15,20.21,11.16,-43,1
1660202509,55.47,1002.35,1004.15,15,20.30,11.11,-42,1
1660202810,55.56,1002.31,1004.11,15,20.38,11.21,-42,1
1660203110,55.25,1002.34,1004.15,15,20.53,11.27,-43,1
1660203410,54.59,1002.29,1004.09,15,20.58,11.13,-42,1
1660203710,54.68,1002.28,1004.09,15,20.77,11.33,-43,1
1660204010,54.21,1002.29,1004.10,15,20.85,11.28,-43,1
1660204310,54.70,1002.28,1004.09,15,20.96,11.52,-43,1
1660204610,54.23,1002.30,1004.11,15,21.07,11.48,-42,1
1660204910,53.86,1002.32,1004.12,15,21.15,11.46,-43,1
1660205210,52.67,1002.32,1004.13,15,21.21,11.17,-43,1
1660205510,52.50,1002.30,1004.11,15,21.29,11.20,-42,1
1660205810,52.28,1002.31,1004.12,15,21.40,11.24,-42,1
1660206110,51.97,1002.30,1004.11,15,21.61,11.34,-46,1
1660206410,52.76,1002.32,1004.12,15,21.70,11.65,-47,1
1660206710,51.15,1002.34,1004.14,15,21.86,11.33,-46,1
1660207010,50.72,1002.28,1004.09,15,21.89,11.23,-43,1
1660207311,51.01,1002.35,1004.16,15,21.90,11.33,-43,1
1660207611,50.72,1002.35,1004.16,15,21.90,11.24,-45,1
1660207911,51.30,1002.31,1004.11,15,21.92,11.43,-43,1
1660208211,50.53,1002.29,1004.10,15,21.88,11.17,-43,1
1660208511,50.43,1002.21,1004.02,15,21.98,11.23,-43,1
1660208811,48.59,1002.17,1003.98,15,22.16,10.84,-43,1
1660209111,50.11,1002.16,1003.97,15,22.35,11.47,-44,1
1660209411,47.97,1002.19,1004.00,15,22.48,10.94,-42,1
1660209711,48.89,1002.23,1004.04,15,22.28,11.04,-42,1
1660210011,49.74,1002.23,1004.03,15,22.22,11.24,-44,1
1660210311,48.60,1002.23,1004.03,15,22.22,10.89,-42,1
1660210611,46.22,1002.20,1004.01,15,22.36,10.27,-43,1
1660210911,48.58,1002.12,1003.92,15,22.52,11.16,-43,1
1660211211,47.18,1002.14,1003.94,15,22.47,10.68,-43,1
1660211511,47.47,1002.12,1003.93,15,22.19,10.51,-43,1
1660211811,48.30,1002.11,1003.91,15,22.25,10.83,-42,1
1660212112,47.25,1001.96,1003.77,15,22.58,10.80,-43,1
1660212412,46.38,1001.95,1003.75,15,22.95,10.86,-43,1
1660212712,48.26,1001.93,1003.74,15,23.13,11.62,-43,1
1660213012,47.33,1001.94,1003.75,15,22.95,11.16,-44,1
1660213312,47.75,1001.84,1003.65,15,22.96,11.31,-43,1
1660213612,47.10,1001.76,1003.57,15,23.19,11.31,-43,1
1660214215,45.37,1001.69,1003.50,15,23.51,11.04,-44,1
1660214515,45.28,1001.62,1003.43,15,23.69,11.17,-44,1
1660214815,44.15,1001.60,1003.41,15,23.74,10.83,-43,1
1660215115,43.60,1001.52,1003.32,15,23.80,10.70,-44,1
1660215415,43.42,1001.52,1003.33,15,23.65,10.50,-43,1
1660215715,44.75,1001.54,1003.35,15,23.37,10.70,-44,1
1660216015,46.72,1001.49,1003.30,15,22.96,10.98,-43,1
1660216315,47.19,1001.41,1003.21,15,22.90,11.07,-43,1
1660216615,46.23,1001.32,1003.12,15,22.77,10.65,-44,1
1660216916,46.72,1001.28,1003.09,15,22.66,10.70,-42,1
1660217216,47.65,1001.20,1003.01,15,22.79,11.12,-43,1
1660217516,46.09,1001.08,1002.89,15,23.09,10.89,-43,1
1660217816,43.98,1000.95,1002.76,15,23.36,10.43,-43,1
1660218116,45.44,1000.83,1002.63,15,23.63,11.17,-43,1
1660218416,43.59,1000.75,1002.55,15,23.83,10.72,-43,1
1660218716,44.19,1000.74,1002.55,15,23.81,10.91,-44,1
1660219016,43.47,1000.68,1002.48,15,23.95,10.79,-44,1
1660219316,43.81,1000.68,1002.49,15,23.95,10.91,-44,1
1660219616,46.16,1000.71,1002.51,15,23.87,11.62,-44,1
1660219916,44.01,1000.53,1002.34,15,23.91,10.94,-44,1
1660220216,43.43,1000.49,1002.30,15,24.00,10.82,-43,1
1660220516,43.82,1000.52,1002.32,15,24.15,11.09,-45,1
1660220816,43.99,1000.52,1002.32,15,23.84,10.87,-45,1
1660221116,42.46,1000.49,1002.30,15,23.79,10.29,-42,1
1660221416,43.07,1000.46,1002.26,15,24.02,10.71,-42,1
1660221717,41.56,1000.38,1002.19,15,24.24,10.38,-45,1
1660222017,41.22,1000.35,1002.15,15,24.23,10.24,-43,1
1660222317,44.16,1000.26,1002.07,15,23.98,11.05,-43,1
1660222617,43.97,1000.20,1002.00,15,23.88,10.90,-44,1
1660222917,41.01,1000.19,1002.00,15,23.85,9.83,-42,1
1660223217,41.08,1000.17,1001.98,15,23.94,9.93,-42,1
1660223517,41.58,1000.21,1002.02,15,24.13,10.28,-43,1
1660223817,41.41,1000.17,1001.98,15,24.12,10.21,-43,1
1660224117,42.54,1000.10,1001.91,15,23.81,10.34,-43,1
1660224417,42.31,1000.05,1001.86,15,23.64,10.11,-43,1
1660224717,42.70,1000.17,1001.97,15,23.92,10.49,-44,1
1660225017,42.10,1000.35,1002.16,15,24.06,10.41,-43,1
1660225317,46.08,1000.65,1002.46,15,23.60,11.35,-43,1
1660225617,56.13,1000.58,1002.39,15,22.47,13.31,-42,1
1660225917,57.48,1000.66,1002.47,15,20.77,12.09,-43,1
1660226218,64.13,1000.95,1002.75,15,19.67,12.72,-42,1
1660226518,64.93,1001.16,1002.96,15,19.00,12.27,-43,1
1660226818,66.83,1001.12,1002.92,15,18.62,12.35,-42,1
1660227118,70.59,1001.02,1002.83,15,18.37,12.95,-46,1
1660227418,67.12,1000.88,1002.69,15,18.19,12.01,-48,1
1660227718,68.79,1000.78,1002.58,15,18.18,12.37,-42,1
1660228018,72.88,1000.91,1002.72,15,18.12,13.19,-43,1
1660228318,68.93,1000.97,1002.77,15,18.01,12.24,-42,1
1660228618,68.61,1000.89,1002.69,15,17.99,12.15,-42,1
1660228918,67.62,1000.60,1002.41,15,18.05,11.99,-43,1
1660229218,67.56,1000.48,1002.29,15,18.16,12.08,-42,1
1660229518,65.40,1000.47,1002.28,15,18.32,11.74,-43,1
1660229818,68.53,1000.49,1002.30,15,18.48,12.60,-43,1
1660230118,71.77,1000.62,1002.42,15,18.64,13.46,-42,1
1660230418,70.29,1000.64,1002.45,15,18.64,13.14,-41,1
1660230718,70.13,1000.66,1002.46,15,18.64,13.11,-45,1
1660231019,70.24,1000.63,1002.44,15,18.73,13.21,-42,1
1660231319,67.93,1000.58,1002.39,15,18.92,12.88,-44,1
1660231619,68.07,1000.67,1002.48,15,19.16,13.15,-44,1
1660231919,67.20,1000.70,1002.51,15,19.50,13.27,-45,1
1660232219,65.78,1000.69,1002.50,15,19.85,13.28,-43,1
1660232519,64.66,1000.82,1002.63,15,20.15,13.30,-44,1
1660232819,62.43,1000.81,1002.62,15,20.44,13.04,-42,1
1660233119,62.15,1000.81,1002.62,15,20.70,13.21,-42,1
1660233419,62.15,1000.76,1002.57,15,20.81,13.32,-44,1
1660233719,62.75,1000.66,1002.47,15,20.71,13.37,-43,1
1660234019,62.28,1000.58,1002.39,15,20.73,13.27,-41,1
1660234319,61.10,1000.54,1002.35,15,20.79,13.04,-43,1
1660234619,60.92,1000.47,1002.28,15,20.66,12.87,-42,1
1660234919,59.88,1000.32,1002.13,15,20.45,12.41,-42,1
1660235219,59.74,1000.28,1002.09,15,20.32,12.25,-42,1
1660235519,60.58,1000.30,1002.11,15,20.18,12.33,-42,1
1660235820,59.78,1000.24,1002.05,15,20.04,12.00,-42,1
1660236120,59.02,1000.16,1001.96,15,19.95,11.72,-42,1
1660236420,58.96,1000.09,1001.90,15,19.83,11.59,-42,1
1660236720,61.29,1000.04,1001.85,15,19.66,12.02,-43,1
1660237020,61.95,1000.05,1001.86,15,19.47,12.00,-43,1
1660237320,61.97,1000.08,1001.89,15,19.22,11.77,-43,1
1660237620,62.07,999.99,1001.80,15,19.03,11.62,-41,1
1660237920,61.89,999.97,1001.78,15,18.98,11.53,-42,1
1660238220,61.36,999.94,1001.74,15,18.96,11.38,-41,1
1660238520,61.58,999.96,1001.77,15,18.90,11.38,-41,1
1660238820,63.17,999.97,1001.78,15,18.84,11.70,-42,1
1660239120,62.27,999.94,1001.74,15,18.71,11.36,-42,1
1660239420,62.10,999.93,1001.74,15,18.66,11.27,-42,1
1660239720,62.21,999.91,1001.72,15,18.62,11.26,-42,1
1660240020,63.58,999.94,1001.75,15,18.50,11.48,-42,1
1660240320,63.35,999.91,1001.71,15,18.35,11.28,-42,1
1660240621,63.01,999.93,1001.74,15,18.21,11.07,-46,1
1660240921,62.18,999.93,1001.74,15,18.16,10.82,-42,1
1660241221,64.13,999.98,1001.79,15,18.16,11.29,-41,1
1660241521,64.38,1000.03,1001.84,15,18.02,11.21,-42,1
1660241821,63.42,1000.01,1001.82,15,17.90,10.87,-42,1
1660242121,62.82,999.92,1001.72,15,17.80,10.63,-43,1
1660242421,62.96,999.95,1001.75,15,17.74,10.61,-41,1
1660242721,62.99,1000.03,1001.84,15,17.71,10.59,-43,1
1660243021,63.51,1000.01,1001.82,15,17.69,10.70,-44,1
1660243321,63.28,1000.09,1001.89,15,17.64,10.59,-42,1
1660243621,62.68,1000.09,1001.90,15,17.65,10.46,-41,1
1660243921,63.68,1000.14,1001.95,15,17.68,10.73,-42,1
1660244221,63.05,1000.17,1001.98,15,17.60,10.50,-43,1
1660244521,62.60,1000.25,1002.05,15,17.61,10.40,-43,1
1660244821,63.37,1000.22,1002.03,15,17.57,10.55,-42,1
1660245121,62.92,1000.26,1002.07,15,17.51,10.39,-42,1
1660245422,62.54,1000.30,1002.11,15,17.53,10.31,-43,1
1660245722,64.17,1000.36,1002.17,15,17.47,10.64,-42,1
1660246022,62.61,1000.30,1002.10,15,17.35,10.16,-41,1
1660246322,62.54,1000.31,1002.12,15,17.30,10.09,-41,1
1660246622,62.54,1000.41,1002.21,15,17.30,10.09,-42,1
1660246922,62.50,1000.38,1002.19,15,17.30,10.09,-42,1
1660247222,61.71,1000.37,1002.17,15,17.33,9.93,-41,1
1660247522,60.92,1000.37,1002.18,15,17.37,9.77,-42,1
1660247822,60.96,1000.37,1002.17,15,17.45,9.86,-42,1
1660248122,61.30,1000.34,1002.15,15,17.47,9.96,-42,1
1660248422,61.40,1000.23,1002.03,15,17.48,9.99,-41,1
1660248722,61.30,1000.29,1002.10,15,17.47,9.96,-43,1
1660249022,60.45,1000.39,1002.19,15,17.47,9.75,-43,1
1660249322,59.98,1000.36,1002.16,15,17.52,9.68,-42,1
1660249622,60.27,1000.40,1002.20,15,17.60,9.83,-41,1
1660249922,60.92,1000.40,1002.20,15,17.66,10.04,-43,1
1660250222,60.54,1000.45,1002.26,15,17.72,10.01,-43,1
1660250523,60.46,1000.41,1002.22,15,17.78,10.04,-44,1
1660250823,61.10,1000.37,1002.17,15,17.89,10.31,-42,1
1660251123,61.24,1000.39,1002.20,15,17.96,10.41,-42,1
1660251423,60.66,1000.34,1002.15,15,18.04,10.34,-44,1
1660251723,61.46,1000.29,1002.10,15,18.09,10.58,-41,1
1660252023,59.68,1000.26,1002.07,15,18.13,10.18,-41,1
1660252323,59.75,1000.33,1002.14,15,18.20,10.26,-42,1
1660252623,59.87,1000.33,1002.13,15,18.20,10.29,-42,1
1660252923,59.88,1000.32,1002.13,15,18.14,10.24,-42,1
1660253223,59.69,1000.38,1002.19,15,18.18,10.23,-41,1
1660253523,60.32,1000.41,1002.22,15,18.21,10.41,-42,1
1660253823,59.31,1000.37,1002.18,15,18.27,10.22,-42,1
1660254123,59.21,1000.38,1002.18,15,18.32,10.24,-42,1
1660254423,59.55,1000.35,1002.16,15,18.38,10.38,-42,1
1660254723,60.01,1000.36,1002.17,15,18.33,10.45,-41,1
1660255023,59.65,1000.38,1002.19,15,18.31,10.34,-41,1
1660255324,59.17,1000.37,1002.18,15,18.33,10.24,-41,1
1660255624,59.65,1000.36,1002.16,15,18.37,10.40,-41,1
1660255924,58.96,1000.31,1002.11,15,18.40,10.25,-42,1
1660256224,59.73,1000.21,1002.02,15,18.41,10.45,-42,1
1660256524,59.70,1000.24,1002.04,15,18.43,10.46,-43,1
1660256824,58.93,1000.25,1002.06,15,18.39,10.23,-41,1
1660257124,59.23,1000.23,1002.04,15,18.34,10.26,-42,1
1660257424,59.38,1000.28,1002.09,15,18.26,10.23,-42,1
1660257724,58.96,1000.15,1001.96,15,18.23,10.09,-42,1
1660258024,59.11,1000.12,1001.92,15,18.16,10.06,-41,1
1660258324,59.21,1000.09,1001.90,15,18.10,10.03,-43,1
1660258624,58.84,1000.09,1001.89,15,18.06,9.90,-42,1
1660258924,58.81,1000.11,1001.91,15,18.08,9.91,-42,1
1660259224,59.00,1000.11,1001.91,15,18.10,9.98,-43,1
1660259524,59.80,1000.16,1001.96,15,18.07,10.15,-43,1
1660259824,59.52,1000.18,1001.99,15,18.08,10.09,-46,1
1660260125,60.33,1000.10,1001.91,15,18.13,10.34,-43,1
1660260425,60.98,1000.10,1001.90,15,18.14,10.51,-42,1
1660260725,61.32,1000.11,1001.92,15,18.09,10.55,-45,1
1660261025,60.96,1000.06,1001.87,15,18.06,10.43,-46,1
1660261325,61.53,1000.06,1001.86,15,18.10,10.61,-45,1
1660261625,61.85,1000.01,1001.81,15,18.13,10.71,-44,1
1660261925,60.87,1000.01,1001.82,15,18.19,10.53,-42,1
1660262225,62.15,1000.07,1001.88,15,18.20,10.85,-44,1
1660262525,63.23,1000.10,1001.91,15,18.19,11.10,-43,1
1660262825,61.75,1000.03,1001.84,15,18.20,10.76,-43,1
1660263125,63.06,1000.09,1001.90,15,18.22,11.09,-43,1
1660263425,63.07,1000.18,1001.99,15,18.21,11.08,-42,1
1660263725,61.84,1000.27,1002.08,15,18.19,10.77,-43,1
1660264025,62.84,1000.41,1002.22,15,18.15,10.97,-43,1
1660264325,62.50,1000.36,1002.16,15,18.08,10.83,-44,1
1660264625,63.20,1000.33,1002.14,15,17.97,10.89,-41,1
1660264925,64.47,1000.26,1002.07,15,17.84,11.06,-45,1
1660265226,65.07,1000.25,1002.06,15,17.69,11.06,-43,1
1660265526,65.50,1000.22,1002.03,15,17.61,11.08,-41,1
1660265826,67.82,1000.24,1002.05,15,17.53,11.53,-43,1
1660266126,66.97,1000.18,1001.99,15,17.44,11.26,-42,1
1660266426,67.58,1000.26,1002.07,15,17.34,11.30,-43,1
1660266726,67.92,1000.26,1002.07,15,17.26,11.30,-42,1
1660267026,68.40,1000.26,1002.07,15,17.20,11.35,-42,1
1660267326,68.78,1000.26,1002.07,15,17.14,11.37,-43,1
1660267626,69.78,1000.22,1002.03,15,17.15,11.60,-42,1
1660267926,69.71,1000.13,1001.94,15,17.08,11.52,-43,1
1660268226,70.19,1000.12,1001.93,15,17.01,11.56,-43,1
1660268526,69.86,1000.07,1001.88,15,16.96,11.44,-42,1
1660268826,71.60,999.98,1001.78,15,16.91,11.76,-42,1
1660269126,71.09,999.96,1001.77,15,16.86,11.60,-42,1
1660269426,70.33,999.83,1001.64,15,16.90,11.48,-41,1
1660269726,70.44,999.82,1001.63,15,16.94,11.54,-42,1
1660270027,71.26,999.83,1001.64,15,17.06,11.83,-42,1
1660270327,69.73,999.82,1001.62,15,17.19,11.63,-41,1
1660270627,69.66,999.75,1001.56,15,17.26,11.68,-42,1
1660270927,68.55,999.68,1001.48,15,17.30,11.48,-42,1
1660271227,68.21,999.66,1001.47,15,17.29,11.39,-41,1
1660271527,69.03,999.54,1001.35,15,17.24,11.52,-43,1
1660271827,69.13,999.48,1001.28,15,17.13,11.44,-41,1
1660272127,69.89,999.41,1001.21,15,17.03,11.51,-42,1
1660272427,70.05,999.35,1001.15,15,17.00,11.51,-41,1
1660272727,70.02,999.35,1001.16,15,16.97,11.48,-42,1
1660273027,69.21,999.34,1001.15,15,16.95,11.28,-43,1
1660273327,69.39,999.41,1001.22,15,16.92,11.30,-42,1
1660273627,70.52,999.36,1001.17,15,16.88,11.50,-42,1
1660273927,70.12,999.39,1001.20,15,16.86,11.40,-42,1
1660274227,70.06,999.40,1001.21,15,16.88,11.40,-42,1
1660274527,70.33,999.51,1001.32,15,16.94,11.52,-41,1
1660274828,70.16,999.51,1001.31,15,16.98,11.52,-41,1
1660275128,70.16,999.54,1001.35,15,17.00,11.54,-42,1
1660275428,70.49,999.55,1001.35,15,17.06,11.67,-41,1
1660275728,70.82,999.55,1001.35,15,17.11,11.79,-44,1
1660276028,70.05,999.55,1001.36,15,17.16,11.67,-40,1
1660276328,70.04,999.56,1001.37,15,17.19,11.70,-42,1
1660276628,69.96,999.60,1001.41,15,17.19,11.68,-43,1
1660276928,68.97,999.56,1001.37,15,17.22,11.49,-41,1
1660277228,68.28,999.65,1001.45,15,17.26,11.38,-41,1
1660277528,69.13,999.68,1001.49,15,17.31,11.61,-42,1
1660277828,70.23,999.70,1001.51,15,17.39,11.93,-45,1
1660278128,69.12,999.73,1001.54,15,17.57,11.86,-42,1
1660278428,68.26,999.72,1001.53,15,17.71,11.80,-43,1
1660278728,68.24,999.65,1001.45,15,17.77,11.86,-41,1
1660279028,68.06,999.59,1001.40,15,17.77,11.81,-42,1
1660279328,67.75,999.53,1001.33,15,17.79,11.77,-42,1
1660279628,68.73,999.58,1001.39,15,17.87,12.06,-41,1
1660279929,69.86,999.68,1001.49,15,17.89,12.33,-42,1
1660280229,69.50,999.67,1001.48,15,17.88,12.24,-42,1
1660280529,69.67,999.64,1001.45,15,17.87,12.27,-42,1
1660280829,68.34,999.67,1001.48,15,17.88,11.98,-41,1
1660281129,68.26,999.70,1001.50,15,17.91,11.99,-41,1
1660281429,67.41,999.76,1001.56,15,17.97,11.86,-42,1
1660281729,66.72,999.74,1001.55,15,17.98,11.71,-42,1
1660282029,67.25,999.68,1001.48,15,17.92,11.78,-42,1
1660282329,67.76,999.67,1001.48,15,17.84,11.82,-42,1
1660282629,68.53,999.72,1001.53,15,17.85,12.00,-42,1
1660282929,67.52,999.67,1001.48,15,18.02,11.93,-43,1
1660283229,67.35,999.60,1001.40,15,18.23,12.10,-42,1
1660283529,67.26,999.62,1001.43,15,18.35,12.19,-42,1
1660283829,66.48,999.60,1001.40,15,18.49,12.15,-42,1
1660284129,66.10,999.60,1001.41,15,18.64,12.20,-42,1
1660284429,66.86,999.64,1001.45,15,18.78,12.51,-42,1
1660284730,65.93,999.68,1001.48,15,18.86,12.37,-44,1
1660285030,66.08,999.66,1001.47,15,19.00,12.54,-42,1
1660285330,66.07,999.68,1001.49,15,19.09,12.62,-42,1
1660285630,65.61,999.73,1001.53,15,19.24,12.66,-41,1
1660285930,66.54,999.74,1001.55,15,19.32,12.95,-45,1
1660286230,65.58,999.71,1001.51,15,19.46,12.86,-41,1
1660286530,65.95,999.67,1001.48,15,19.58,13.06,-45,1
1660286830,65.38,999.64,1001.45,15,19.69,13.03,-41,1
1660287130,65.74,999.64,1001.45,15,19.88,13.30,-43,1
1660287430,65.11,999.64,1001.45,15,20.03,13.29,-44,1
1660287730,64.80,999.62,1001.43,15,20.20,13.38,-43,1
1660288030,64.26,999.54,1001.35,15,20.38,13.42,-42,1
1660288330,63.99,999.57,1001.37,15,20.56,13.53,-41,1
1660288630,63.43,999.56,1001.37,15,20.74,13.56,-41,1
1660288930,63.81,999.57,1001.38,15,20.84,13.75,-41,1
1660289230,63.29,999.52,1001.33,15,20.95,13.73,-42,1
1660289531,63.12,999.43,1001.24,15,21.18,13.90,-42,1
1660289831,62.56,999.48,1001.29,15,21.40,13.98,-42,1
1660290131,61.18,999.44,1001.25,15,21.58,13.80,-42,1
1660290431,60.79,999.45,1001.26,15,21.78,13.89,-41,1
1660290731,61.16,999.53,1001.33,15,21.97,14.16,-43,1
1660291031,60.74,999.58,1001.38,15,22.02,14.11,-41,1
1660291331,60.59,999.54,1001.35,15,22.02,14.07,-41,1
1660291631,60.93,999.56,1001.37,15,22.11,14.24,-42,1
1660291931,60.87,999.55,1001.36,15,22.15,14.26,-42,1
1660292231,60.53,999.49,1001.30,15,22.21,14.23,-42,1
1660292531,59.91,999.55,1001.35,15,22.36,14.21,-44,1
1660292831,60.15,999.60,1001.41,15,22.47,14.38,-42,1
1660293131,59.22,999.58,1001.39,15,22.52,14.18,-44,1
1660293431,58.95,999.59,1001.40,15,22.70,14.28,-45,1
1660293731,58.87,999.64,1001.44,15,22.80,14.35,-44,1
1660294031,59.64,999.61,1001.42,15,22.93,14.68,-44,1
1660294332,58.81,999.69,1001.50,15,22.98,14.51,-43,1
1660294632,58.45,999.71,1001.51,15,22.98,14.41,-43,1
1660294932,57.43,999.70,1001.51,15,23.13,14.28,-43,1
1660295232,59.30,999.72,1001.53,15,23.17,14.81,-44,1
1660295532,59.01,999.70,1001.51,15,23.15,14.72,-42,1
1660295832,58.70,999.70,1001.51,15,23.24,14.72,-43,1
1660296132,57.74,999.70,1001.51,15,23.26,14.48,-41,1
1660296432,58.59,999.76,1001.57,15,23.16,14.62,-45,1
1660296732,58.92,999.72,1001.53,15,22.94,14.50,-43,1
1660297032,58.92,999.66,1001.47,15,22.98,14.54,-44,1
1660297332,57.11,999.70,1001.50,15,23.22,14.28,-41,1
1660297632,57.95,999.60,1001.41,15,23.60,14.86,-43,1
1660297932,57.69,999.55,1001.36,15,23.89,15.06,-43,1
1660298232,57.59,999.57,1001.37,15,23.77,14.92,-44,1
1660298532,57.22,999.59,1001.39,15,23.81,14.86,-41,1
1660298832,57.21,999.51,1001.32,15,23.96,15.00,-47,1
1660299133,56.17,999.59,1001.40,15,24.00,14.75,-42,1
1660299433,56.58,999.65,1001.46,15,23.81,14.68,-43,1
1660299733,57.75,999.59,1001.40,15,23.60,14.80,-42,1
1660300033,58.16,999.50,1001.31,15,23.53,14.85,-43,1
1660300333,58.31,999.58,1001.39,15,23.68,15.03,-41,1
1660300633,58.80,999.40,1001.21,15,23.61,15.09,-44,1
1660300933,58.27,999.37,1001.18,15,23.88,15.21,-43,1
1660301233,56.03,999.35,1001.16,15,24.03,14.74,-43,1
1660301533,55.62,999.33,1001.14,15,24.04,14.63,-44,1
1660301833,55.49,999.32,1001.12,15,24.06,14.62,-44,1
1660302133,54.77,999.28,1001.09,15,24.20,14.54,-49,1
1660302433,55.39,999.21,1001.02,15,24.51,15.01,-42,1
1660302733,55.82,999.25,1001.06,15,24.55,15.16,-43,1
1660303033,55.15,999.24,1001.05,15,24.42,14.86,-43,1
1660303333,55.85,999.30,1001.11,15,24.52,15.15,-43,1
1660303633,54.67,999.24,1001.04,15,24.57,14.86,-45,1
1660303934,55.95,999.21,1001.02,15,24.45,15.11,-44,1
1660304234,56.15,999.15,1000.96,15,24.41,15.12,-44,1
1660304534,55.14,999.17,1000.97,15,24.57,14.99,-42,1
1660304834,55.25,999.13,1000.94,15,24.69,15.13,-43,1
1660305134,54.37,999.19,1001.00,15,24.90,15.08,-44,1
1660305434,54.01,999.13,1000.94,15,24.85,14.93,-45,1
1660305734,53.80,999.09,1000.90,15,24.76,14.79,-43,1
1660306034,54.13,999.16,1000.97,15,24.68,14.81,-46,1
1660306334,55.47,999.05,1000.85,15,24.56,15.07,-43,1
1660306634,54.41,999.07,1000.87,15,24.53,14.75,-45,1
1660306934,54.84,999.05,1000.86,15,24.57,14.91,-44,1
1660307234,54.64,999.00,1000.80,15,24.52,14.81,-43,1
1660307534,54.64,998.91,1000.71,15,24.51,14.80,-45,1
1660307834,55.04,998.82,1000.63,15,24.55,14.94,-43,1
1660308134,55.03,998.83,1000.64,15,24.60,14.99,-42,1
1660308434,54.80,998.81,1000.62,15,24.69,15.01,-44,1
1660308735,53.63,998.78,1000.59,15,24.84,14.81,-44,1
1660309035,52.78,998.84,1000.65,15,24.89,14.61,-43,1
1660309335,53.99,998.79,1000.59,15,24.87,14.94,-42,1
1660309635,54.49,998.79,1000.60,15,24.83,15.05,-44,1
1660309935,54.36,998.74,1000.55,15,24.79,14.97,-43,1
1660310235,54.38,998.76,1000.57,15,24.75,14.94,-44,1
1660310535,54.26,998.70,1000.51,15,24.67,14.83,-44,1
1660310835,52.93,998.70,1000.50,15,24.56,14.35,-44,1
1660311135,53.78,998.69,1000.50,15,24.56,14.60,-43,1
1660311435,54.34,998.70,1000.51,15,24.47,14.67,-44,1
1660311735,54.68,998.68,1000.49,15,24.46,14.76,-42,1
1660312035,54.32,998.73,1000.54,15,24.48,14.68,-43,1
1660312335,54.46,998.65,1000.46,15,24.53,14.76,-44,1
1660312635,54.38,998.61,1000.42,15,24.59,14.79,-44,1
1660312935,54.92,998.55,1000.35,15,24.61,14.97,-43,1
1660313235,54.37,998.54,1000.35,15,24.67,14.87,-43,1
1660313536,55.23,998.54,1000.35,15,24.66,15.10,-43,1
1660313836,56.06,998.53,1000.33,15,24.61,15.29,-44,1
1660314136,56.75,998.52,1000.32,15,24.49,15.36,-44,1
1660314436,57.47,998.50,1000.31,15,24.32,15.40,-44,1
1660314736,57.82,998.46,1000.27,15,24.26,15.44,-43,1
1660315036,57.98,998.40,1000.21,15,24.20,15.43,-43,1
1660315336,58.44,998.38,1000.19,15,24.18,15.53,-42,1
1660315636,57.86,998.32,1000.13,15,24.12,15.32,-45,1
1660315936,58.09,998.26,1000.06,15,24.08,15.35,-42,1
1660316236,58.35,998.26,1000.06,15,23.99,15.33,-46,1
1660316536,58.85,998.23,1000.04,15,23.93,15.41,-43,1
1660316836,58.70,998.26,1000.06,15,23.91,15.35,-43,1
1660317136,59.03,998.26,1000.07,15,23.87,15.40,-45,1
1660317436,59.50,998.23,1000.04,15,23.85,15.51,-43,1
1660317736,59.70,998.24,1000.05,15,23.83,15.54,-45,1
1660318036,59.35,998.16,999.97,15,23.79,15.41,-44,1
1660318336,59.24,998.27,1000.08,15,23.74,15.33,-44,1
1660318637,59.76,998.28,1000.09,15,23.67,15.40,-43,1
1660318937,59.94,998.31,1000.12,15,23.63,15.41,-43,1
1660319237,59.77,998.27,1000.07,15,23.60,15.34,-43,1
1660319537,60.27,998.26,1000.07,15,23.59,15.46,-43,1
1660319837,59.65,998.24,1000.05,15,23.52,15.23,-42,1
1660320137,59.48,998.28,1000.09,15,23.49,15.16,-43,1
1660320437,59.24,998.26,1000.07,15,23.47,15.08,-43,1
1660320737,59.82,998.27,1000.08,15,23.45,15.21,-43,1
1660321037,60.04,998.28,1000.09,15,23.45,15.27,-43,1
1660321337,59.80,998.28,1000.09,15,23.43,15.19,-43,1
1660321637,60.24,998.31,1000.11,15,23.43,15.30,-43,1
1660321937,60.45,998.34,1000.15,15,23.40,15.33,-43,1
1660322237,60.42,998.27,1000.07,15,23.35,15.27,-43,1
1660322537,60.36,998.20,1000.01,15,23.27,15.18,-44,1
1660322837,61.38,998.29,1000.09,15,23.21,15.39,-43,1
1660323137,61.35,998.22,1000.02,15,23.17,15.34,-43,1
1660323438,61.31,998.16,999.97,15,23.09,15.26,-43,1
1660323738,61.45,998.07,999.88,15,23.03,15.24,-44,1
1660324038,62.76,997.99,999.79,15,22.98,15.52,-43,1
1660324338,62.16,997.94,999.74,15,22.94,15.33,-44,1
1660324638,63.03,997.87,999.68,15,22.89,15.50,-43,1
1660324938,62.42,997.86,999.66,15,22.82,15.28,-44,1
1660325238,63.19,997.87,999.68,15,22.76,15.42,-42,1
1660325538,63.52,997.90,999.71,15,22.73,15.47,-45,1
1660325838,63.73,997.88,999.69,15,22.67,15.46,-45,1
1660326138,63.63,997.80,999.61,15,22.60,15.37,-43,1
1660326438,65.05,997.62,999.43,15,22.55,15.67,-46,1
1660326738,65.41,997.61,999.42,15,22.49,15.70,-46,1
1660327038,66.10,997.68,999.49,15,22.41,15.79,-44,1
1660327338,65.77,997.58,999.39,15,22.32,15.62,-42,1
1660327638,66.03,997.61,999.41,15,22.24,15.61,-43,1
1660327938,67.13,997.68,999.48,15,22.16,15.79,-43,1
1660328239,66.28,997.64,999.45,15,22.10,15.53,-43,1
1660328539,67.32,997.62,999.43,15,22.04,15.72,-42,1
1660328839,66.54,997.61,999.42,15,21.97,15.47,-43,1
1660329139,66.91,997.59,999.40,15,21.91,15.50,-43,1
1660329439,67.55,997.67,999.48,15,21.84,15.58,-41,1
1660329739,66.82,997.63,999.44,15,21.75,15.33,-42,1
1660330039,67.80,997.63,999.44,15,21.64,15.45,-41,1
1660330339,67.61,997.68,999.49,15,21.52,15.29,-41,1
1660330639,68.57,997.66,999.47,15,21.42,15.42,-43,1
1660330939,69.36,997.59,999.40,15,21.38,15.56,-42,1
1660331239,69.11,997.61,999.42,15,21.38,15.50,-42,1
1660331539,68.64,997.60,999.40,15,21.34,15.36,-42,1
1660331839,70.75,997.66,999.47,15,21.30,15.79,-42,1
1660332139,70.51,997.67,999.48,15,21.28,15.72,-42,1
1660332439,70.34,997.75,999.56,15,21.25,15.65,-42,1
1660332739,69.52,997.76,999.57,15,21.21,15.43,-42,1
1660333040,70.46,997.79,999.60,15,21.18,15.61,-41,1
1660333340,69.52,997.68,999.49,15,21.16,15.38,-42,1
1660333640,69.33,997.63,999.44,15,21.16,15.34,-41,1
1660333940,71.32,997.57,999.38,15,21.14,15.76,-42,1
1660334240,70.07,997.62,999.43,15,21.12,15.47,-42,1
1660334540,71.47,997.67,999.47,15,21.09,15.75,-42,1
1660334840,70.33,997.72,999.52,15,21.08,15.49,-42,1
1660335140,70.48,997.71,999.52,15,21.05,15.49,-41,1
1660335440,71.18,997.75,999.56,15,21.02,15.62,-41,1
1660335740,71.32,997.70,999.51,15,20.98,15.61,-42,1
1660336040,71.15,997.65,999.46,15,20.93,15.52,-41,1
1660336340,71.63,997.68,999.49,15,20.87,15.57,-42,1
1660336640,74.10,997.72,999.53,15,20.81,16.04,-42,1
1660336940,73.54,997.64,999.45,15,20.76,15.88,-45,1
1660337240,73.17,997.60,999.41,15,20.68,15.72,-43,1
1660337540,72.65,997.62,999.42,15,20.61,15.54,-42,1
1660337840,72.63,997.42,999.23,15,20.55,15.48,-43,1
1660338141,73.31,997.43,999.24,15,20.49,15.57,-42,1
1660338441,74.49,997.48,999.28,15,20.45,15.78,-43,1
1660338741,75.70,997.37,999.18,15,20.41,15.99,-42,1
1660339041,74.91,997.29,999.10,15,20.34,15.76,-42,1
1660339341,75.47,997.38,999.19,15,20.25,15.79,-43,1
1660339641,76.21,997.35,999.16,15,20.19,15.88,-42,1
1660339941,76.57,997.51,999.32,15,20.16,15.93,-42,1
1660340241,76.30,997.57,999.38,15,20.14,15.85,-40,1
1660340541,78.57,997.69,999.50,15,20.13,16.30,-42,1
1660340841,79.22,997.86,999.67,15,20.10,16.40,-42,1
1660341141,80.12,997.65,999.45,15,20.03,16.51,-41,1
1660341441,77.86,997.58,999.39,15,19.95,15.99,-42,1
1660341741,78.46,997.48,999.29,15,19.88,16.04,-42,1
1660342041,78.04,997.50,999.31,15,19.79,15.87,-42,1
1660342341,81.25,997.31,999.12,15,19.55,16.27,-41,1
1660342641,79.48,997.42,999.22,15,19.37,15.75,-41,1
1660342942,79.02,997.37,999.18,15,19.26,15.55,-41,1
1660343242,79.42,997.43,999.24,15,19.19,15.56,-42,1
1660343542,79.43,997.45,999.26,15,19.18,15.55,-40,1
1660343842,79.38,997.34,999.14,15,19.15,15.51,-42,1
1660344142,80.60,997.39,999.20,15,19.14,15.74,-42,1
1660344442,80.80,997.43,999.24,15,19.13,15.77,-41,1
1660344742,80.31,997.40,999.21,15,19.10,15.65,-41,1
1660345042,79.97,997.34,999.15,15,19.07,15.55,-41,1
1660345342,80.63,997.30,999.10,15,19.07,15.68,-42,1
1660345642,80.38,997.26,999.07,15,19.04,15.60,-42,1
1660345942,82.20,997.22,999.03,15,19.02,15.93,-41,1
1660346242,81.47,997.19,999.00,15,18.98,15.75,-42,1
1660346542,81.65,997.22,999.03,15,18.94,15.75,-45,1
1660346842,82.66,997.27,999.07,15,18.91,15.91,-42,1
1660347142,81.28,997.18,998.98,15,18.86,15.60,-41,1
1660347442,81.84,997.10,998.91,15,18.85,15.70,-42,1
1660347743,81.20,997.00,998.81,15,18.82,15.54,-41,1
1660348043,81.17,996.92,998.73,15,18.79,15.51,-43,1
1660348343,81.36,996.78,998.58,15,18.78,15.54,-41,1
1660348643,81.35,996.68,998.49,15,18.78,15.53,-41,1
1660348943,81.41,996.66,998.46,15,18.77,15.54,-42,1
1660349243,81.34,996.63,998.44,15,18.77,15.52,-42,1
1660349543,81.37,996.55,998.35,15,18.76,15.52,-40,1
1660349843,81.29,996.44,998.25,15,18.75,15.49,-43,1
1660350143,84.48,996.42,998.23,15,18.74,16.09,-42,1
1660350443,84.35,996.36,998.17,15,18.72,16.04,-40,1
1660350743,85.15,996.21,998.02,15,18.70,16.17,-42,1
1660351043,81.81,996.09,997.89,15,18.67,15.51,-41,1
1660351343,82.38,996.13,997.93,15,18.63,15.58,-41,1
1660351643,83.15,996.17,997.98,15,18.61,15.71,-41,1
1660351943,83.80,996.17,997.98,15,18.56,15.78,-40,1
1660352243,84.94,996.12,997.93,15,18.53,15.96,-40,1
1660352544,83.75,996.08,997.89,15,18.51,15.72,-49,1
1660352844,85.39,996.11,997.91,15,18.48,16.00,-42,1
1660353144,86.55,996.01,997.82,15,18.45,16.18,-41,1
1660353444,84.78,995.94,997.75,15,18.43,15.84,-42,1
1660353744,86.02,995.81,997.62,15,18.41,16.04,-42,1
1660354044,83.70,995.66,997.47,15,18.40,15.61,-42,1
1660354344,84.27,995.51,997.31,15,18.40,15.71,-42,1
1660354644,84.07,995.41,997.22,15,18.41,15.69,-42,1
1660354944,82.78,995.41,997.22,15,18.41,15.44,-42,1
1660355244,83.13,995.39,997.20,15,18.42,15.52,-45,1
1660355544,83.61,995.51,997.32,15,18.42,15.61,-42,1
1660355844,83.31,995.54,997.35,15,18.42,15.55,-43,1
1660356144,85.26,995.59,997.39,15,18.41,15.91,-43,1
1660356444,86.52,995.57,997.37,15,18.39,16.12,-41,1
1660356744,86.13,995.61,997.41,15,18.38,16.03,-41,1
1660357044,85.27,995.62,997.42,15,18.38,15.88,-41,1
1660357344,84.68,995.56,997.37,15,18.40,15.79,-47,1
1660357645,85.01,995.65,997.46,15,18.40,15.85,-44,1
1660357945,85.36,995.63,997.43,15,18.42,15.93,-42,1
1660358245,84.94,995.62,997.43,15,18.42,15.86,-42,1
1660358545,85.20,995.67,997.48,15,18.40,15.89,-42,1
1660358845,85.95,995.68,997.49,15,18.41,16.03,-41,1
1660359145,84.39,995.66,997.46,15,18.39,15.73,-44,1
1660359445,84.70,995.64,997.44,15,18.39,15.78,-42,1
1660359745,84.46,995.60,997.41,15,18.41,15.76,-43,1
1660360045,87.14,995.60,997.41,15,18.42,16.26,-42,1
1660360345,84.49,995.55,997.35,15,18.42,15.77,-42,1
1660360645,84.36,995.54,997.34,15,18.41,15.74,-43,1
1660360945,84.29,995.51,997.32,15,18.43,15.75,-41,1
1660361245,84.40,995.59,997.40,15,18.44,15.78,-42,1
1660361545,84.38,995.61,997.42,15,18.45,15.78,-42,1
1660361845,84.43,995.67,997.48,15,18.48,15.82,-43,1
1660362145,86.45,995.59,997.40,15,18.49,16.20,-43,1
1660362446,86.13,995.48,997.28,15,18.50,16.15,-42,1
1660362746,84.96,995.56,997.36,15,18.52,15.96,-42,1
1660363046,84.60,995.54,997.35,15,18.55,15.92,-42,1
1660363346,85.81,995.51,997.32,15,18.58,16.17,-42,1
1660363646,86.08,995.58,997.39,15,18.63,16.27,-44,1
1660363946,85.05,995.59,997.40,15,18.65,16.10,-42,1
1660364246,86.90,995.71,997.52,15,18.68,16.47,-43,1
1660364546,84.39,995.63,997.44,15,18.70,16.03,-42,1
1660364846,85.95,995.59,997.40,15,18.74,16.36,-42,1
1660365146,85.00,995.51,997.31,15,18.73,16.17,-42,1
1660365446,84.29,995.43,997.24,15,18.75,16.06,-42,1
1660365746,85.94,995.49,997.30,15,18.77,16.38,-43,1
1660366046,84.28,995.46,997.26,15,18.77,16.08,-42,1
1660366346,84.66,995.50,997.31,15,18.83,16.21,-42,1
1660366646,84.38,995.50,997.31,15,18.93,16.25,-43,1
1660366947,85.84,995.47,997.28,15,19.00,16.59,-45,1
1660367247,85.08,995.54,997.35,15,19.06,16.51,-45,1
1660367547,85.04,995.43,997.23,15,19.06,16.50,-42,1
1660367847,84.26,995.45,997.26,15,19.05,16.35,-43,1
1660368147,84.21,995.51,997.31,15,19.02,16.31,-43,1
1660368447,85.83,995.51,997.32,15,19.05,16.64,-44,1
1660368747,86.60,995.57,997.37,15,19.05,16.78,-46,1
1660369047,84.45,995.65,997.46,15,19.13,16.46,-42,1
1660369347,84.30,995.52,997.33,15,19.17,16.47,-43,1
1660369647,84.39,995.57,997.37,15,19.21,16.53,-44,1
1660369947,83.71,995.50,997.30,15,19.22,16.41,-42,1
1660370247,83.98,995.47,997.28,15,19.27,16.51,-43,1
1660370547,83.97,995.47,997.28,15,19.30,16.54,-42,1
1660370847,83.90,995.47,997.28,15,19.32,16.54,-43,1
1660371147,84.09,995.44,997.25,15,19.33,16.59,-41,1
1660371447,84.98,995.41,997.22,15,19.33,16.76,-42,1
1660371748,83.65,995.43,997.24,15,19.33,16.51,-41,1
1660372048,84.33,995.48,997.29,15,19.42,16.72,-42,1
1660372348,84.23,995.44,997.25,15,19.53,16.81,-42,1
1660372648,83.58,995.41,997.22,15,19.64,16.80,-41,1
1660372948,82.47,995.37,997.17,15,19.77,16.71,-41,1
1660373248,82.59,995.37,997.18,15,19.90,16.86,-42,1
1660373548,82.34,995.35,997.16,15,20.07,16.98,-47,1
1660373848,81.98,995.33,997.14,15,20.27,17.11,-43,1
1660374148,80.30,995.28,997.08,15,20.44,16.95,-42,1
1660374448,79.47,995.31,997.12,15,20.56,16.90,-42,1
1660374748,79.23,995.39,997.19,15,20.77,17.06,-43,1
1660375048,79.10,995.45,997.25,15,20.96,17.22,-42,1
1660375348,78.43,995.50,997.31,15,20.96,17.08,-41,1
1660375648,78.00,995.57,997.38,15,20.91,16.95,-44,1
1660375948,78.33,995.71,997.52,15,20.86,16.96,-42,1
1660376248,78.10,995.74,997.55,15,20.81,16.87,-44,1
1660376549,79.40,995.79,997.60,15,20.69,17.01,-42,1
1660376849,79.28,995.80,997.61,15,20.54,16.84,-44,1
1660377149,78.41,995.77,997.58,15,20.39,16.52,-45,1
1660377449,79.02,995.84,997.65,15,20.31,16.57,-44,1
1660377749,79.10,995.85,997.66,15,20.24,16.52,-41,1
1660378049,79.73,995.89,997.69,15,20.24,16.64,-44,1
1660378349,79.92,995.89,997.69,15,20.26,16.70,-44,1
1660378649,80.53,996.01,997.82,15,20.26,16.82,-44,1
1660378949,81.73,996.07,997.88,15,20.30,17.09,-43,1
1660379249,80.98,996.06,997.87,15,20.36,17.00,-44,1
1660379549,81.01,996.05,997.86,15,20.34,16.99,-43,1
1660379849,81.29,995.97,997.78,15,20.32,17.02,-43,1
1660380149,80.02,995.97,997.78,15,20.34,16.80,-41,1
1660380449,80.30,995.83,997.64,15,20.46,16.97,-42,1
1660380749,79.90,995.85,997.65,15,20.59,17.02,-41,1
1660381049,79.77,995.83,997.63,15,20.52,16.92,-43,1
1660381350,79.81,995.72,997.53,15,20.40,16.81,-41,1
1660381650,81.95,995.62,997.43,15,20.36,17.19,-43,1
1660381950,80.81,995.54,997.35,15,20.33,16.94,-43,1
1660382250,81.32,995.38,997.19,15,20.40,17.11,-42,1
1660382550,80.31,995.23,997.03,15,20.52,17.03,-43,1
1660382850,80.60,995.06,996.87,15,20.62,17.18,-43,1
1660383150,80.04,994.94,996.75,15,20.63,17.08,-46,1
1660383450,79.98,994.87,996.68,15,20.66,17.10,-42,1
1660383750,79.88,994.90,996.71,15,20.79,17.21,-42,1
1660384050,79.12,994.86,996.67,15,20.90,17.16,-43,1
1660384350,78.24,994.83,996.63,15,20.94,17.02,-43,1
1660384650,77.86,994.81,996.62,15,20.97,16.98,-43,1
1660384950,78.88,994.73,996.53,15,21.10,17.31,-43,1
1660385250,76.43,994.72,996.53,15,21.18,16.89,-43,1
1660385550,76.15,994.70,996.51,15,21.41,17.05,-43,1
1660385850,74.95,994.51,996.32,15,21.65,17.03,-44,1
1660386151,72.99,994.38,996.19,15,21.74,16.70,-43,1
1660386451,73.93,994.16,995.97,15,21.91,17.07,-43,1
1660386751,73.88,994.20,996.00,15,22.12,17.26,-43,1
1660387051,74.05,994.48,996.29,15,22.30,17.47,-43,1
1660387351,72.44,994.45,996.26,15,22.36,17.18,-46,1
1660387651,72.04,994.60,996.40,15,22.45,17.18,-43,1
1660387951,71.51,994.68,996.49,15,22.74,17.34,-45,1
1660388251,71.73,994.78,996.59,15,22.81,17.46,-44,1
1660388551,71.81,994.76,996.57,15,22.73,17.40,-43,1
1660388851,73.47,994.66,996.46,15,22.66,17.69,-45,1
1660389151,73.13,994.68,996.49,15,22.70,17.66,-44,1
1660389451,73.13,994.68,996.48,15,22.44,17.40,-44,1
1660389751,72.73,994.62,996.43,15,22.59,17.46,-43,1
1660390051,71.83,994.62,996.42,15,22.79,17.46,-43,1
1660390351,71.32,994.59,996.40,15,23.19,17.73,-44,1
1660390651,71.30,994.58,996.38,15,23.39,17.92,-44,1
1660390951,69.83,994.61,996.42,15,23.32,17.52,-45,1
1660391252,68.73,994.58,996.39,15,23.33,17.28,-44,1
1660391552,69.25,994.60,996.41,15,23.58,17.64,-44,1
1660391852,68.29,994.46,996.27,15,23.85,17.67,-43,1
1660392152,68.47,994.49,996.30,15,23.98,17.84,-44,1
1660392452,67.30,994.54,996.35,15,24.05,17.63,-44,1
1660392752,68.49,994.49,996.30,15,24.09,17.95,-45,1
1660393052,68.01,994.49,996.30,15,24.15,17.89,-44,1
1660393352,68.10,994.48,996.29,15,24.27,18.03,-44,1
1660393652,67.27,994.58,996.39,15,24.09,17.66,-44,1
1660393952,68.62,994.48,996.29,15,23.86,17.76,-41,1
1660394252,68.17,994.50,996.31,15,23.87,17.66,-42,1
1660394552,68.76,994.54,996.34,15,24.00,17.92,-44,1
1660394852,66.84,994.57,996.38,15,24.21,17.67,-43,1
1660395152,66.79,994.50,996.30,15,24.20,17.65,-42,1
1660395452,66.71,994.52,996.33,15,24.11,17.55,-44,1
1660395753,67.95,994.50,996.30,15,24.19,17.92,-42,1
1660396053,66.56,994.44,996.24,15,24.27,17.67,-42,1
1660396353,66.32,994.50,996.31,15,24.38,17.71,-47,1
1660396653,67.41,994.55,996.35,15,24.52,18.11,-41,1
1660396953,66.43,994.56,996.36,15,24.41,17.77,-45,1
1660397253,66.65,994.46,996.26,15,24.29,17.70,-42,1
1660397553,67.29,994.41,996.21,15,24.18,17.75,-45,1
1660397853,66.65,994.30,996.11,15,24.04,17.47,-41,1
1660398153,68.25,994.27,996.08,15,23.92,17.73,-45,1
1660398453,68.44,994.30,996.11,15,23.87,17.72,-43,1
1660398753,69.06,994.34,996.15,15,23.81,17.81,-42,1
1660399053,69.20,994.38,996.19,15,23.80,17.83,-42,1
1660399353,69.44,994.36,996.17,15,23.80,17.89,-43,1
1660399653,69.00,994.38,996.18,15,23.88,17.87,-43,1
1660399953,68.18,994.28,996.09,15,24.07,17.86,-42,1
1660400253,67.46,994.21,996.02,15,24.15,17.76,-42,1
1660400554,68.02,994.14,995.95,15,24.25,17.99,-42,1
1660400854,67.75,994.03,995.84,15,24.27,17.95,-44,1
1660401154,67.94,994.04,995.85,15,24.32,18.04,-43,1
1660401454,67.80,993.99,995.80,15,24.26,17.95,-43,1
1660401754,68.37,993.88,995.69,15,24.12,17.95,-44,1
1660402054,68.75,993.86,995.67,15,24.02,17.94,-43,1
1660402354,69.12,993.74,995.54,15,23.90,17.91,-43,1
1660402654,69.41,993.80,995.60,15,23.82,17.90,-42,1
1660402954,70.21,993.84,995.65,15,23.75,18.02,-43,1
1660403254,69.52,993.80,995.61,15,23.58,17.70,-43,1
1660403554,69.71,993.84,995.65,15,23.47,17.63,-44,1
1660403854,70.12,993.78,995.58,15,23.39,17.65,-43,1
1660404154,70.09,993.75,995.56,15,23.31,17.57,-42,1
1660404454,69.83,993.68,995.49,15,23.23,17.43,-44,1
1660404754,70.38,993.73,995.54,15,23.18,17.51,-42,1
1660405054,70.53,993.70,995.51,15,23.10,17.47,-42,1
1660405354,70.66,993.75,995.56,15,23.02,17.42,-42,1
1660405655,70.66,993.76,995.57,15,22.99,17.39,-42,1
1660405955,70.77,993.72,995.52,15,22.96,17.39,-42,1
1660406255,70.84,993.68,995.49,15,22.96,17.40,-47,1
1660406555,70.75,993.58,995.38,15,22.98,17.40,-43,1
1660406855,70.69,993.52,995.33,15,23.02,17.43,-46,1
1660407155,70.40,993.44,995.25,15,23.04,17.38,-46,1
1660407455,70.55,993.41,995.22,15,23.05,17.42,-45,1
1660407755,70.47,993.38,995.19,15,23.02,17.38,-45,1
1660408055,70.61,993.39,995.20,15,23.00,17.39,-44,1
1660408355,71.01,993.44,995.25,15,22.99,17.47,-43,1
1660408655,70.67,993.38,995.18,15,22.99,17.39,-45,1
1660408955,70.58,993.41,995.22,15,23.02,17.40,-43,1
1660409255,70.36,993.32,995.12,15,23.07,17.40,-43,1
1660409555,70.26,993.28,995.08,15,23.10,17.41,-43,1
1660409855,70.29,993.23,995.04,15,23.11,17.42,-43,1
1660410155,70.41,993.15,994.96,15,23.14,17.48,-44,1
1660410456,70.41,993.16,994.97,15,23.13,17.47,-43,1
1660410756,70.38,993.15,994.95,15,23.12,17.45,-45,1
1660411056,70.87,993.12,994.93,15,23.07,17.51,-46,1
1660411356,71.08,993.05,994.86,15,23.00,17.49,-43,1
1660411656,71.23,993.03,994.83,15,22.93,17.46,-43,1
1660411956,71.45,993.08,994.89,15,22.87,17.45,-44,1
1660412256,71.61,993.18,994.99,15,22.79,17.41,-43,1
1660412556,71.93,993.21,995.02,15,22.74,17.43,-43,1
1660412856,71.65,993.11,994.91,15,22.69,17.32,-43,1
1660413156,71.74,992.91,994.72,15,22.64,17.29,-44,1
1660413456,71.61,993.00,994.80,15,22.58,17.21,-43,1
1660413756,71.99,993.06,994.87,15,22.52,17.23,-43,1
1660414056,72.01,993.18,994.99,15,22.44,17.16,-43,1
1660414356,72.07,993.23,995.04,15,22.37,17.11,-43,1
1660414656,72.11,993.36,995.16,15,22.32,17.07,-43,1
1660414956,72.33,993.50,995.31,15,22.28,17.08,-42,1
1660415257,72.89,993.51,995.32,15,22.16,17.09,-43,1
1660415557,73.38,993.48,995.29,15,22.08,17.11,-44,1
1660415857,73.08,993.54,995.35,15,22.07,17.04,-43,1
1660416157,73.15,993.54,995.35,15,22.05,17.04,-44,1
1660416457,73.50,993.57,995.38,15,22.03,17.09,-43,1
1660416757,74.41,993.78,995.59,15,22.11,17.36,-43,1
1660417057,73.96,993.57,995.38,15,22.15,17.30,-42,1
1660417357,73.80,993.52,995.33,15,22.11,17.23,-43,1
1660417657,73.83,993.45,995.26,15,22.07,17.20,-45,1
1660417957,74.29,993.53,995.34,15,21.99,17.22,-44,1
1660418257,75.27,993.62,995.43,15,21.90,17.34,-42,1
1660418557,75.08,993.61,995.42,15,21.85,17.25,-42,1
1660418857,74.38,993.55,995.36,15,21.76,17.02,-44,1
1660419157,74.12,993.54,995.35,15,21.66,16.87,-42,1
1660419457,75.05,993.54,995.34,15,21.54,16.95,-43,1
1660419757,74.88,993.52,995.33,15,21.44,16.82,-43,1
1660420057,74.83,993.49,995.30,15,21.32,16.69,-42,1
1660420358,75.00,993.53,995.34,15,21.20,16.61,-42,1
1660420658,74.37,993.47,995.28,15,21.12,16.40,-43,1
1660420958,74.57,993.45,995.26,15,21.10,16.42,-42,1
1660421258,74.45,993.42,995.23,15,21.08,16.38,-43,1
1660421558,74.23,993.40,995.20,15,20.98,16.24,-42,1
1660421858,74.57,993.34,995.14,15,20.88,16.21,-43,1
1660422158,74.93,993.35,995.15,15,20.79,16.20,-42,1
1660422458,75.37,993.30,995.11,15,20.73,16.23,-43,1
1660422758,75.32,993.21,995.02,15,20.67,16.16,-43,1
1660423058,75.02,993.17,994.97,15,20.59,16.02,-42,1
1660423358,75.26,993.12,994.93,15,20.52,16.01,-42,1
1660423658,75.49,993.14,994.94,15,20.48,16.02,-43,1
1660423958,75.92,993.14,994.94,15,20.48,16.11,-43,1
1660424258,75.88,993.11,994.92,15,20.48,16.10,-43,1
1660424558,75.72,993.07,994.88,15,20.47,16.05,-44,1
1660424858,74.79,993.01,994.82,15,20.49,15.88,-43,1
1660425159,73.85,992.93,994.73,15,20.56,15.75,-43,1
1660425459,74.19,992.91,994.71,15,20.61,15.87,-42,1
1660425759,74.69,992.98,994.79,15,20.64,16.00,-42,1
1660426059,74.41,992.94,994.74,15,20.62,15.92,-42,1
1660426359,73.37,992.86,994.66,15,20.59,15.68,-42,1
1660426659,72.10,992.75,994.55,15,20.57,15.38,-45,1
1660426959,71.78,992.69,994.50,15,20.62,15.36,-42,1
1660427259,71.85,992.63,994.44,15,20.64,15.40,-43,1
1660427559,71.70,992.63,994.44,15,20.65,15.37,-43,1
1660427859,71.70,992.49,994.30,15,20.65,15.37,-45,1
1660428159,71.31,992.41,994.22,15,20.67,15.31,-42,1
1660428459,71.68,992.39,994.20,15,20.69,15.41,-44,1
1660428759,71.87,992.33,994.14,15,20.67,15.43,-42,1
1660429059,71.60,992.39,994.19,15,20.64,15.34,-43,1
1660429359,71.10,992.38,994.19,15,20.65,15.25,-43,1
1660429659,71.04,992.33,994.14,15,20.67,15.25,-43,1
1660429960,70.68,992.32,994.13,15,20.68,15.18,-42,1
1660430260,71.31,992.45,994.26,15,20.69,15.33,-43,1
1660430560,71.04,992.48,994.29,15,20.60,15.18,-46,1
1660430860,71.13,992.43,994.24,15,20.55,15.16,-43,1
1660431160,70.91,992.43,994.23,15,20.54,15.10,-43,1
1660431460,71.06,992.40,994.21,15,20.53,15.12,-43,1
1660431760,70.25,992.31,994.12,15,20.56,14.97,-42,1
1660432060,69.90,992.27,994.08,15,20.64,14.97,-43,1
1660432360,69.72,992.24,994.04,15,20.70,14.99,-42,1
1660432660,69.54,992.19,993.99,15,20.74,14.99,-43,1
1660432960,68.85,992.09,993.90,15,20.77,14.86,-43,1
1660433260,69.29,992.04,993.85,15,20.77,14.96,-42,1
1660433560,69.43,991.99,993.80,15,20.72,14.94,-43,1
1660433860,69.07,991.97,993.78,15,20.78,14.92,-43,1
1660434160,68.94,991.94,993.75,15,20.86,14.97,-43,1
1660434460,68.83,991.94,993.74,15,20.89,14.97,-42,1
1660434760,69.05,991.88,993.68,15,20.94,15.07,-43,1
1660435061,68.91,991.84,993.65,15,20.90,15.00,-42,1
1660435361,69.44,991.80,993.61,15,20.85,15.07,-43,1
1660435661,69.73,991.79,993.59,15,20.81,15.09,-42,1
1660435961,69.71,991.73,993.54,15,20.78,15.06,-43,1
1660436261,69.94,991.70,993.51,15,20.70,15.04,-42,1
1660436561,70.34,991.70,993.50,15,20.61,15.04,-42,1
1660436861,70.18,991.60,993.41,15,20.52,14.92,-42,1
1660437161,70.61,991.46,993.27,15,20.46,14.95,-48,1
1660437461,70.94,991.36,993.16,15,20.37,14.94,-44,1
1660437761,71.19,991.30,993.11,15,20.30,14.93,-46,1
1660438061,71.43,991.25,993.06,15,20.27,14.95,-41,1
1660438361,71.59,991.22,993.03,15,20.23,14.95,-44,1
1660438661,71.67,991.25,993.06,15,20.19,14.93,-46,1
1660438961,71.81,991.25,993.06,15,20.22,14.99,-42,1
1660439261,71.52,991.25,993.06,15,20.28,14.98,-43,1
1660439561,71.62,991.23,993.04,15,20.32,15.04,-44,1
1660439862,71.54,991.22,993.03,15,20.38,15.08,-42,1
1660440162,71.40,991.17,992.97,15,20.43,15.10,-42,1
1660440462,71.24,991.05,992.85,15,20.47,15.10,-42,1
1660440762,71.31,991.05,992.86,15,20.49,15.14,-43,1
1660441062,71.41,991.11,992.91,15,20.49,15.16,-42,1
1660441362,71.07,991.10,992.91,15,20.50,15.09,-42,1
1660441662,71.66,991.11,992.92,15,20.48,15.20,-42,1
1660441962,72.01,991.10,992.90,15,20.42,15.22,-41,1
1660442262,72.11,991.14,992.95,15,20.34,15.17,-41,1
1660442562,73.00,991.14,992.95,15,20.25,15.27,-42,1
1660442862,72.70,991.11,992.92,15,20.18,15.14,-41,1
1660443162,73.19,991.10,992.91,15,20.12,15.19,-45,1
1660443462,73.58,991.04,992.85,15,20.13,15.28,-42,1
1660443762,73.53,991.02,992.83,15,20.15,15.29,-45,1
1660444062,74.11,990.99,992.80,15,20.17,15.43,-42,1
1660444362,75.47,990.99,992.80,15,20.16,15.70,-42,1
1660444663,75.92,990.95,992.76,15,20.05,15.69,-44,1
1660444963,77.04,990.94,992.75,15,19.90,15.77,-44,1
1660445263,76.60,990.95,992.76,15,19.77,15.56,-43,1
1660445563,77.74,990.86,992.67,15,19.67,15.69,-42,1
1660445863,78.51,990.85,992.66,15,19.56,15.74,-43,1
1660446163,79.58,990.84,992.65,15,19.47,15.86,-43,1
1660446463,79.74,990.80,992.61,15,19.36,15.79,-41,1
1660446763,79.09,990.78,992.59,15,19.26,15.56,-41,1
1660447063,80.30,990.68,992.49,15,19.15,15.69,-43,1
1660447363,80.01,990.62,992.43,15,19.05,15.54,-41,1
1660447663,80.54,990.59,992.40,15,18.97,15.56,-42,1
1660447963,80.85,990.56,992.37,15,18.91,15.56,-42,1
1660448263,81.36,990.55,992.36,15,18.89,15.64,-41,1
1660448563,81.25,990.58,992.39,15,18.88,15.61,-42,1
1660448863,81.26,990.57,992.38,15,18.88,15.61,-41,1
1660449163,81.88,990.55,992.35,15,18.88,15.73,-41,1
1660449464,81.06,990.46,992.27,15,18.93,15.62,-42,1
1660449764,81.30,990.53,992.33,15,18.97,15.71,-42,1
1660450064,82.22,990.54,992.35,15,18.97,15.88,-42,1
1660450364,82.96,990.53,992.33,15,18.99,16.05,-42,1
1660450664,81.77,990.42,992.23,15,19.03,15.86,-42,1
1660450964,82.59,990.30,992.11,15,19.07,16.05,-42,1
1660451264,81.38,990.33,992.13,15,19.14,15.89,-42,1
1660451564,81.68,990.38,992.19,15,19.19,16.00,-42,1
1660451864,80.69,990.34,992.15,15,19.27,15.88,-42,1
1660452164,81.23,990.38,992.18,15,19.29,16.01,-41,1
1660452464,81.72,990.49,992.29,15,19.26,16.07,-42,1
1660452764,81.96,990.49,992.29,15,19.20,16.06,-42,1
1660453064,82.56,990.56,992.37,15,19.18,16.15,-41,1
1660453364,83.48,990.52,992.32,15,19.22,16.37,-42,1
1660453664,81.47,990.53,992.34,15,19.31,16.07,-41,1
1660453964,81.50,990.47,992.28,15,19.46,16.23,-45,1
1660454265,81.46,990.44,992.24,15,19.61,16.37,-42,1
1660454565,81.51,990.46,992.27,15,19.75,16.51,-41,1
1660454865,80.59,990.39,992.20,15,19.81,16.39,-44,1
1660455165,80.73,990.29,992.10,15,19.82,16.43,-42,1
1660455465,80.36,990.37,992.18,15,19.83,16.37,-43,1
1660455765,80.92,990.34,992.15,15,19.82,16.46,-41,1
1660456065,81.69,990.33,992.14,15,19.81,16.60,-42,1
1660456365,80.91,990.30,992.11,15,19.85,16.49,-42,1
1660456665,81.36,990.30,992.11,15,19.91,16.64,-42,1
1660456965,80.98,990.32,992.13,15,19.97,16.62,-41,1
1660457265,80.43,990.36,992.16,15,20.09,16.63,-41,1
1660457565,79.92,990.43,992.23,15,20.12,16.56,-42,1
1660457865,80.52,990.42,992.23,15,20.11,16.67,-41,1
1660458165,80.11,990.42,992.23,15,20.11,16.59,-41,1
1660458465,80.12,990.39,992.20,15,20.12,16.60,-42,1
1660458765,79.95,990.38,992.19,15,20.11,16.56,-43,1
1660459065,80.11,990.31,992.12,15,20.19,16.67,-42,1
1660459366,79.77,990.30,992.10,15,20.27,16.68,-40,1
1660459666,80.01,990.26,992.07,15,20.32,16.77,-42,1
1660459966,79.19,990.19,992.00,15,20.36,16.65,-42,1
1660460266,79.02,990.18,991.99,15,20.42,16.68,-41,1
1660460566,79.60,990.17,991.98,15,20.47,16.84,-41,1
1660460866,79.04,990.18,991.99,15,20.47,16.73,-42,1
1660461166,79.61,990.21,992.02,15,20.46,16.83,-42,1
1660461466,79.97,990.20,992.00,15,20.50,16.94,-41,1
1660461766,78.99,990.14,991.94,15,20.63,16.87,-42,1
1660462066,79.60,990.13,991.94,15,20.76,17.12,-42,1
1660462366,78.36,990.10,991.91,15,20.94,17.05,-43,1
1660462666,78.10,990.08,991.88,15,21.14,17.19,-41,1
1660462966,78.40,990.17,991.97,15,21.05,17.16,-41,1
1660463266,78.76,990.22,992.03,15,21.03,17.22,-41,1
1660463566,78.33,990.20,992.01,15,21.03,17.13,-45,1
1660463866,78.65,990.24,992.04,15,20.93,17.10,-45,1
1660464167,79.73,990.27,992.08,15,20.85,17.23,-41,1
1660464467,79.22,990.22,992.03,15,20.85,17.13,-44,1
1660464767,79.35,990.24,992.04,15,20.96,17.27,-43,1
1660465067,78.91,990.13,991.94,15,21.07,17.28,-43,1
1660465367,78.58,990.17,991.98,15,21.14,17.29,-43,1
1660465667,78.14,990.16,991.97,15,21.38,17.43,-43,1
1660465967,77.09,990.17,991.98,15,21.58,17.41,-42,1
1660466267,76.56,990.16,991.97,15,21.70,17.42,-43,1
1660466567,75.99,990.22,992.02,15,21.86,17.45,-43,1
1660466867,75.78,990.19,992.00,15,22.00,17.55,-42,1
1660467167,74.76,990.12,991.93,15,22.22,17.54,-43,1
1660467467,73.81,990.02,991.83,15,22.40,17.51,-44,1
1660467767,73.53,989.97,991.78,15,22.49,17.54,-42,1
1660468067,73.02,989.87,991.67,15,22.82,17.75,-43,1
1660468367,72.52,989.85,991.66,15,22.92,17.74,-42,1
1660468667,72.89,989.88,991.69,15,22.85,17.75,-43,1
1660468967,72.76,989.87,991.68,15,22.78,17.65,-43,1
1660469268,72.34,989.89,991.70,15,22.79,17.57,-43,1
1660469568,72.04,989.88,991.69,15,22.79,17.51,-43,1
1660469868,72.21,989.93,991.74,15,22.62,17.38,-43,1
1660470168,71.96,989.83,991.63,15,22.65,17.35,-42,1
1660470468,72.33,989.84,991.65,15,22.79,17.57,-43,1
1660470768,71.18,989.85,991.66,15,22.95,17.47,-44,1
1660471068,71.68,989.78,991.59,15,23.08,17.70,-44,1
1660471368,70.96,989.81,991.61,15,23.30,17.75,-42,1
1660471668,69.60,989.79,991.60,15,23.34,17.49,-42,1
1660471968,70.38,989.69,991.50,15,23.36,17.68,-43,1
1660472268,70.63,989.65,991.45,15,23.47,17.84,-43,1
1660472568,70.47,989.65,991.46,15,23.46,17.80,-42,1
1660472868,70.23,989.69,991.50,15,23.46,17.74,-43,1
1660473168,70.20,989.62,991.42,15,23.50,17.78,-44,1
1660473468,69.92,989.55,991.36,15,23.65,17.86,-46,1
1660473768,68.66,989.58,991.39,15,23.72,17.63,-44,1
1660474069,69.44,989.55,991.35,15,23.97,18.05,-45,1
1660474369,68.70,989.59,991.40,15,24.15,18.05,-44,1
1660474669,68.59,989.58,991.39,15,24.27,18.14,-45,1
1660474969,68.09,989.46,991.26,15,24.26,18.02,-45,1
1660475269,68.14,989.46,991.27,15,24.09,17.87,-44,1
1660475569,68.48,989.51,991.31,15,23.84,17.71,-43,1
1660475869,69.26,989.49,991.30,15,23.78,17.83,-43,1
1660476169,68.74,989.44,991.25,15,23.98,17.90,-43,1
1660476469,68.52,989.47,991.28,15,24.17,18.03,-43,1
1660476769,68.13,989.49,991.30,15,24.27,18.04,-44,1
1660477069,67.74,989.43,991.23,15,24.32,17.99,-43,1
1660477369,66.79,989.39,991.20,15,24.23,17.68,-43,1
1660477669,66.38,989.42,991.23,15,24.25,17.60,-43,1
1660477969,67.24,989.43,991.23,15,24.30,17.85,-43,1
1660478269,66.59,989.47,991.27,15,24.39,17.79,-42,1
1660478569,66.89,989.42,991.23,15,24.52,17.98,-43,1
1660478870,65.63,989.39,991.19,15,24.78,17.93,-43,1
1660479170,65.72,989.41,991.22,15,24.90,18.06,-43,1
1660479470,65.78,989.40,991.21,15,24.82,18.00,-42,1
1660479770,63.79,989.41,991.21,15,24.78,17.48,-42,1
1660480070,64.75,989.42,991.23,15,24.90,17.83,-43,1
1660480370,64.28,989.38,991.19,15,25.11,17.91,-43,1
1660480670,65.10,989.36,991.16,15,25.36,18.35,-43,1
1660480970,62.82,989.27,991.08,15,25.54,17.95,-43,1
1660481270,64.50,989.25,991.06,15,25.34,18.18,-43,1
1660481570,63.14,989.23,991.04,15,25.17,17.68,-44,1
1660481870,63.26,989.16,990.96,15,25.04,17.59,-42,1
1660482170,63.61,989.10,990.91,15,25.11,17.74,-43,1
1660482470,63.65,988.99,990.80,15,25.30,17.93,-44,1
1660482770,64.44,988.95,990.76,15,25.30,18.13,-44,1
1660483070,62.59,988.98,990.78,15,25.41,17.77,-42,1
1660483370,62.45,988.90,990.71,15,25.69,18.00,-43,1
1660483671,60.38,988.78,990.59,15,25.88,17.64,-42,1
1660483971,62.35,988.74,990.55,15,25.88,18.15,-46,1
1660484271,62.67,988.74,990.55,15,25.53,17.90,-45,1
1660484571,62.42,988.66,990.47,15,25.22,17.55,-45,1
1660484871,63.40,988.53,990.34,15,25.03,17.61,-42,1
1660485171,62.27,988.43,990.24,15,25.01,17.31,-45,1
1660485471,63.36,988.25,990.06,15,25.17,17.74,-42,1
1660485771,61.60,988.12,989.92,15,25.35,17.46,-43,1
1660486071,60.60,988.08,989.89,15,25.43,17.28,-44,1
1660486371,61.18,987.99,989.80,15,25.49,17.48,-42,1
1660486671,61.36,987.89,989.70,15,25.54,17.58,-41,1
1660486971,60.18,987.84,989.65,15,25.56,17.29,-43,1
1660487271,60.01,987.87,989.68,15,25.65,17.33,-43,1
1660487571,60.81,987.84,989.64,15,25.75,17.63,-43,1
1660487871,60.32,987.82,989.62,15,25.61,17.37,-41,1
1660488171,61.04,987.75,989.56,15,25.52,17.47,-43,1
1660488472,61.47,987.75,989.56,15,25.55,17.61,-43,1
1660488772,59.58,987.76,989.57,15,25.62,17.19,-43,1
1660489072,60.11,987.87,989.68,15,25.74,17.44,-43,1
1660489372,61.96,987.89,989.70,15,25.83,18.00,-43,1
1660489672,62.45,987.89,989.69,15,25.68,17.99,-43,1
1660489972,61.88,987.98,989.79,15,25.42,17.60,-43,1
1660490272,62.72,988.06,989.87,15,25.11,17.52,-43,1
1660490572,62.42,988.13,989.94,15,25.01,17.35,-43,1
1660490872,63.01,988.18,989.99,15,25.03,17.52,-43,1
1660491172,62.58,988.25,990.06,15,25.03,17.41,-44,1
1660491472,62.81,988.29,990.09,15,25.02,17.46,-42,1
1660491772,63.10,988.26,990.06,15,25.08,17.59,-43,1
1660492072,63.50,988.25,990.05,15,25.06,17.67,-44,1
1660492372,63.87,988.21,990.01,15,25.13,17.83,-42,1
1660492672,63.81,988.17,989.97,15,25.32,17.99,-43,1
1660492972,63.27,988.11,989.92,15,25.42,17.95,-43,1
1660493273,62.04,988.07,989.88,15,25.46,17.68,-44,1
1660493573,60.81,988.00,989.81,15,25.45,17.35,-44,1
1660493873,62.49,987.99,989.80,15,25.44,17.77,-47,1
1660494173,62.34,987.96,989.77,15,25.43,17.72,-43,1
1660494473,62.61,987.95,989.76,15,25.40,17.76,-42,1
1660494773,63.78,987.90,989.71,15,25.27,17.93,-45,1
1660495073,63.73,987.88,989.69,15,25.03,17.70,-43,1
1660495373,64.35,987.85,989.66,15,24.81,17.64,-43,1
1660495673,64.97,987.85,989.65,15,24.69,17.68,-43,1
1660495973,65.18,987.79,989.60,15,24.60,17.65,-44,1
1660496273,65.72,987.72,989.53,15,24.56,17.74,-43,1
1660496573,65.97,987.64,989.44,15,24.50,17.74,-43,1
1660496873,66.26,987.57,989.38,15,24.40,17.72,-42,1
1660497173,66.29,987.52,989.33,15,24.29,17.62,-42,1
1660497473,66.32,987.53,989.34,15,24.24,17.58,-42,1
1660497773,66.67,987.53,989.34,15,24.13,17.56,-43,1
1660498074,66.89,987.53,989.34,15,24.01,17.50,-42,1
1660498374,67.49,987.53,989.34,15,23.89,17.52,-43,1
1660498674,67.82,987.59,989.40,15,23.76,17.48,-43,1
1660498974,68.18,987.68,989.49,15,23.63,17.44,-43,1
1660499274,68.64,987.90,989.71,15,23.50,17.42,-42,1
1660499574,69.53,988.01,989.82,15,23.38,17.51,-43,1
1660499874,69.41,988.13,989.94,15,23.29,17.39,-43,1
1660500174,70.06,988.12,989.93,15,23.18,17.44,-41,1
1660500474,70.26,988.10,989.91,15,23.09,17.40,-43,1
1660500774,69.89,988.22,990.02,15,23.02,17.25,-42,1
1660501074,71.06,988.16,989.97,15,22.96,17.45,-41,1
1660501374,70.21,988.04,989.85,15,22.92,17.22,-43,1
1660501674,70.75,987.98,989.79,15,22.83,17.26,-42,1
1660501974,70.57,987.91,989.72,15,22.76,17.15,-43,1
1660502274,70.88,987.83,989.64,15,22.69,17.15,-43,1
1660502574,71.21,987.78,989.59,15,22.60,17.14,-42,1
1660502875,71.93,987.73,989.53,15,22.53,17.23,-43,1
1660503175,71.86,987.63,989.44,15,22.44,17.13,-42,1
1660503475,72.37,987.44,989.25,15,22.34,17.14,-44,1
1660503775,72.35,987.49,989.30,15,22.28,17.08,-46,1
1660504075,72.71,987.57,989.37,15,22.19,17.07,-45,1
1660504375,72.51,987.65,989.46,15,22.13,16.97,-44,1
1660504675,73.26,987.71,989.51,15,22.13,17.14,-42,1
1660504975,72.65,987.70,989.51,15,22.11,16.98,-43,1
1660505275,73.46,987.81,989.62,15,22.14,17.19,-42,1
1660505575,72.79,987.84,989.65,15,22.19,17.09,-43,1
1660505875,72.70,987.80,989.61,15,22.21,17.09,-41,1
1660506175,72.96,987.75,989.56,15,22.19,17.13,-43,1
1660506475,73.29,987.77,989.58,15,22.17,17.18,-42,1
1660506775,73.80,987.80,989.61,15,22.14,17.26,-42,1
1660507075,73.93,987.73,989.53,15,22.12,17.27,-42,1
1660507375,73.80,987.77,989.58,15,22.09,17.21,-43,1
1660507675,73.46,987.75,989.56,15,22.01,17.06,-42,1
1660507976,72.48,987.66,989.46,15,21.91,16.75,-41,1
1660508276,71.76,987.90,989.70,15,21.84,16.53,-43,1
1660508576,72.74,988.01,989.82,15,21.74,16.65,-43,1
1660508876,71.38,987.94,989.75,15,21.66,16.28,-43,1
1660509176,69.67,987.86,989.67,15,21.55,15.79,-43,1
1660509476,70.11,987.86,989.67,15,21.46,15.80,-42,1
1660509776,70.13,987.84,989.65,15,21.36,15.71,-43,1
1660510076,70.21,987.84,989.64,15,21.26,15.63,-42,1
1660510376,69.28,987.83,989.64,15,21.18,15.35,-42,1
1660510676,69.55,987.79,989.60,15,21.16,15.39,-44,1
1660510976,69.50,987.78,989.59,15,21.14,15.36,-42,1
1660511276,69.48,987.73,989.53,15,21.09,15.31,-43,1
1660511576,69.38,987.78,989.59,15,21.03,15.23,-42,1
1660511876,70.24,987.79,989.60,15,20.96,15.35,-43,1
1660512176,69.90,987.72,989.53,15,20.89,15.21,-43,1
1660512476,70.17,987.57,989.37,15,20.81,15.19,-42,1
1660512777,70.19,987.55,989.35,15,20.76,15.15,-44,1
1660513077,70.46,987.49,989.30,15,20.69,15.14,-44,1
1660513377,70.41,987.47,989.28,15,20.69,15.13,-43,1
1660513677,70.45,987.45,989.26,15,20.68,15.13,-44,1
1660513977,70.95,987.45,989.25,15,20.58,15.14,-43,1
1660514277,71.10,987.39,989.19,15,20.49,15.09,-45,1
1660514577,71.19,987.35,989.16,15,20.47,15.09,-43,1
1660514877,71.40,987.35,989.16,15,20.43,15.10,-44,1
1660515177,71.51,987.37,989.18,15,20.36,15.06,-46,1
1660515477,71.83,987.40,989.20,15,20.26,15.03,-44,1
1660515777,72.14,987.39,989.20,15,20.18,15.02,-44,1
1660516077,72.18,987.37,989.18,15,20.15,15.00,-44,1
1660516377,71.70,987.35,989.16,15,20.13,14.88,-43,1
1660516677,72.08,987.33,989.14,15,20.12,14.95,-42,1
1660516977,71.92,987.32,989.13,15,20.11,14.90,-42,1
1660517277,72.11,987.28,989.09,15,20.12,14.95,-43,1
1660517578,72.53,987.21,989.02,15,20.08,15.01,-42,1
1660517878,72.87,987.29,989.10,15,20.04,15.04,-42,1
1660518178,72.82,987.28,989.08,15,19.94,14.93,-43,1
1660518478,73.19,987.25,989.05,15,19.84,14.92,-42,1
1660518778,73.27,987.17,988.97,15,19.77,14.87,-43,1
1660519078,73.53,987.19,989.00,15,19.73,14.88,-42,1
1660519378,73.75,987.22,989.03,15,19.71,14.91,-42,1
1660519678,74.26,987.23,989.03,15,19.68,14.99,-42,1
1660519978,74.07,987.20,989.01,15,19.63,14.90,-42,1
1660520278,73.98,987.29,989.10,15,19.60,14.85,-41,1
1660520578,74.30,987.29,989.10,15,19.59,14.91,-43,1
1660520878,74.39,987.24,989.05,15,19.57,14.91,-43,1
1660521178,74.29,987.26,989.07,15,19.58,14.90,-43,1
1660521478,74.94,987.23,989.04,15,19.58,15.03,-42,1
1660521778,74.25,987.21,989.02,15,19.59,14.90,-43,1
1660522079,74.66,987.18,988.99,15,19.57,14.96,-41,1
1660522379,74.66,987.17,988.98,15,19.54,14.93,-42,1
1660522679,74.29,987.14,988.95,15,19.50,14.82,-43,1
1660522979,74.39,987.14,988.94,15,19.49,14.83,-44,1
1660523279,74.06,987.12,988.92,15,19.47,14.74,-41,1
1660523579,74.30,987.17,988.97,15,19.46,14.78,-43,1
1660523879,74.64,987.19,988.99,15,19.39,14.79,-44,1
1660524179,74.85,987.20,989.00,15,19.34,14.78,-45,1
1660524479,74.91,987.15,988.96,15,19.29,14.74,-40,1
1660524779,74.83,987.09,988.89,15,19.25,14.69,-45,1
1660525079,75.02,987.00,988.81,15,19.20,14.68,-44,1
1660525379,75.33,986.95,988.76,15,19.15,14.70,-44,1
1660525679,75.33,987.03,988.83,15,19.07,14.62,-43,1
1660525979,75.57,987.01,988.81,15,19.00,14.60,-43,1
1660526279,75.80,986.98,988.79,15,18.93,14.58,-43,1
1660526579,75.97,986.88,988.68,15,18.88,14.57,-44,1
1660526880,76.26,986.90,988.70,15,18.83,14.58,-42,1
1660527180,76.49,986.89,988.70,15,18.77,14.57,-42,1
1660527480,76.91,986.87,988.68,15,18.72,14.60,-42,1
1660527780,76.90,986.79,988.60,15,18.72,14.60,-43,1
1660528080,77.14,986.80,988.61,15,18.73,14.66,-43,1
1660528380,77.33,986.73,988.54,15,18.74,14.71,-42,1
1660528680,77.61,986.63,988.44,15,18.74,14.76,-42,1
1660528980,77.85,986.65,988.46,15,18.76,14.83,-43,1
1660529280,78.09,986.63,988.43,15,18.75,14.87,-41,1
1660529580,78.59,986.54,988.35,15,18.76,14.98,-42,1
1660529880,78.40,986.43,988.24,15,18.78,14.96,-41,1
1660530180,78.73,986.54,988.34,15,18.78,15.02,-43,1
1660530480,78.39,986.40,988.20,15,18.78,14.96,-41,1
1660530780,78.89,986.49,988.30,15,18.82,15.10,-42,1
1660531080,78.84,986.38,988.18,15,18.84,15.10,-41,1
1660531380,78.79,986.29,988.10,15,18.87,15.12,-42,1
1660531680,78.75,986.25,988.05,15,18.89,15.14,-42,1
1660531981,78.93,986.32,988.13,15,18.92,15.20,-42,1
1660532281,79.53,986.36,988.17,15,18.93,15.33,-41,1
1660532581,80.32,986.36,988.17,15,18.94,15.49,-42,1
1660532881,79.58,986.41,988.21,15,18.96,15.37,-42,1
1660533181,79.38,986.43,988.23,15,18.97,15.34,-43,1
1660533481,80.12,986.49,988.30,15,19.01,15.52,-42,1
1660533781,79.33,986.44,988.25,15,19.04,15.39,-43,1
1660534081,79.62,986.47,988.28,15,19.07,15.48,-41,1
1660534381,79.60,986.51,988.31,15,19.10,15.51,-44,1
1660534681,79.61,986.48,988.29,15,19.11,15.52,-41,1
1660534981,80.98,986.57,988.38,15,19.14,15.81,-44,1
1660535281,81.01,986.61,988.42,15,19.16,15.84,-43,1
1660535581,80.01,986.62,988.43,15,19.18,15.67,-42,1
1660535881,80.19,986.54,988.34,15,19.18,15.70,-43,1
1660536181,79.89,986.52,988.33,15,19.20,15.66,-43,1
1660536481,79.74,986.49,988.30,15,19.21,15.64,-43,1
1660536782,79.39,986.52,988.32,15,19.21,15.57,-43,1
1660537082,80.62,986.52,988.33,15,19.21,15.81,-44,1
1660537382,79.54,986.41,988.22,15,19.19,15.58,-43,1
1660537682,79.77,986.35,988.16,15,19.18,15.62,-43,1
1660537982,80.11,986.30,988.11,15,19.20,15.70,-41,1
1660538282,80.14,986.26,988.06,15,19.23,15.74,-41,1
1660538582,80.25,986.29,988.10,15,19.27,15.80,-41,1
1660538882,80.15,986.32,988.12,15,19.36,15.87,-42,1
1660539182,80.03,986.36,988.17,15,19.49,15.97,-41,1
1660539482,80.38,986.40,988.21,15,19.57,16.12,-42,1
1660539782,80.24,986.36,988.17,15,19.64,16.16,-41,1
1660540082,80.55,986.40,988.21,15,19.70,16.28,-42,1
1660540382,81.14,986.43,988.24,15,19.75,16.44,-41,1
1660540682,79.71,986.48,988.29,15,19.84,16.25,-41,1
1660540982,80.01,986.41,988.22,15,19.99,16.45,-42,1
1660541282,80.34,986.32,988.13,15,20.16,16.68,-42,1
1660541583,79.95,986.33,988.14,15,20.30,16.74,-42,1
1660541883,79.00,986.40,988.21,15,20.41,16.66,-42,1
1660542183,78.70,986.38,988.19,15,20.56,16.75,-41,1
1660542483,77.90,986.32,988.12,15,20.70,16.72,-42,1
1660542783,78.22,986.28,988.08,15,20.82,16.90,-41,1
1660543083,78.12,986.27,988.08,15,20.91,16.97,-42,1
1660543383,77.41,986.24,988.05,15,20.86,16.78,-41,1
1660543683,77.99,986.26,988.07,15,20.84,16.88,-41,1
1660543983,77.56,986.29,988.10,15,20.91,16.86,-42,1
1660544283,77.62,986.34,988.15,15,20.95,16.91,-42,1
1660544583,77.74,986.34,988.15,15,21.01,16.99,-42,1
1660544883,78.53,986.43,988.24,15,21.03,17.17,-42,1
1660545183,78.00,986.35,988.16,15,21.00,17.03,-42,1
1660545483,78.49,986.36,988.16,15,20.97,17.10,-41,1
1660545783,78.08,986.40,988.21,15,21.02,17.07,-43,1
1660546083,78.86,986.52,988.33,15,21.12,17.32,-44,1
1660546384,79.17,986.52,988.33,15,21.19,17.45,-43,1
1660546684,78.24,986.56,988.36,15,21.14,17.22,-42,1
1660546984,79.11,986.55,988.36,15,21.11,17.36,-41,1
1660547284,79.07,986.62,988.42,15,21.09,17.34,-41,1
1660547584,78.08,986.63,988.44,15,21.10,17.15,-42,1
1660547884,78.37,986.62,988.43,15,21.11,17.21,-43,1
1660548184,77.78,986.57,988.38,15,21.11,17.10,-44,1
1660548484,77.98,986.60,988.41,15,21.10,17.13,-42,1
1660548784,77.49,986.66,988.47,15,21.10,17.03,-44,1
1660549084,77.04,986.61,988.42,15,21.16,16.99,-43,1
1660549384,76.82,986.62,988.42,15,21.24,17.03,-44,1
1660549684,76.11,986.68,988.49,15,21.40,17.03,-41,1
1660549984,75.71,986.64,988.45,15,21.57,17.11,-42,1
1660550284,74.60,986.62,988.43,15,21.71,17.02,-41,1
1660550584,75.07,986.72,988.53,15,21.80,17.20,-42,1
1660550884,74.98,986.68,988.49,15,21.89,17.27,-42,1
1660551185,73.64,986.68,988.49,15,21.91,17.00,-43,1
1660551485,73.96,986.65,988.46,15,21.90,17.06,-42,1
1660551785,72.90,986.66,988.47,15,21.91,16.85,-42,1
1660552085,73.03,986.72,988.53,15,21.89,16.85,-42,1
1660552385,74.13,986.71,988.52,15,21.87,17.07,-41,1
1660552685,73.63,986.70,988.51,15,21.85,16.94,-42,1
1660552985,73.43,986.76,988.57,15,21.86,16.91,-42,1
1660553285,72.15,986.75,988.55,15,21.91,16.68,-42,1
1660553585,72.73,986.74,988.54,15,22.01,16.90,-42,1
1660553885,72.26,986.69,988.50,15,22.15,16.94,-42,1
1660554185,71.72,986.67,988.48,15,22.30,16.96,-43,1
1660554485,72.09,986.69,988.50,15,22.44,17.18,-43,1
1660554785,72.11,986.72,988.53,15,22.51,17.25,-42,1
1660555085,70.97,986.72,988.52,15,22.60,17.09,-41,1
1660555385,71.45,986.74,988.55,15,22.72,17.31,-43,1
1660555685,70.12,986.71,988.52,15,22.87,17.15,-42,1
1660555986,69.75,986.65,988.46,15,23.01,17.20,-43,1
1660556286,68.39,986.63,988.44,15,23.13,17.01,-42,1
1660556586,67.41,986.53,988.34,15,23.23,16.88,-43,1
1660556886,68.54,986.48,988.29,15,23.39,17.29,-42,1
1660557186,65.91,986.42,988.23,15,23.51,16.79,-41,1
1660557486,64.70,986.45,988.26,15,23.70,16.68,-44,1
1660557786,65.04,986.43,988.23,15,23.86,16.91,-43,1
1660558086,66.30,986.42,988.23,15,23.92,17.27,-43,1
1660558386,64.90,986.40,988.21,15,23.89,16.91,-42,1
1660558686,64.85,986.39,988.20,15,23.85,16.85,-42,1
1660558986,65.26,986.36,988.17,15,23.86,16.96,-43,1
1660559286,65.15,986.29,988.09,15,23.91,16.98,-43,1
1660559586,65.66,986.27,988.08,15,24.04,17.23,-42,1
1660559886,65.23,986.26,988.07,15,24.22,17.30,-42,1
1660560186,61.81,986.22,988.03,15,24.42,16.64,-42,1
1660560487,60.12,986.13,987.94,15,24.55,16.32,-41,1
1660560787,61.11,986.04,987.84,15,24.75,16.77,-43,1
1660561087,60.45,986.04,987.85,15,24.89,16.73,-42,1
1660561387,63.74,986.05,987.86,15,24.92,17.59,-43,1
1660561687,62.54,986.04,987.84,15,24.87,17.25,-41,1
1660561987,62.23,986.03,987.84,15,25.05,17.34,-43,1
1660562287,61.39,985.97,987.77,15,25.24,17.30,-43,1
1660562587,62.21,985.86,987.67,15,25.45,17.71,-43,1
1660562887,62.20,985.87,987.68,15,25.78,18.02,-43,1
1660563187,61.53,985.83,987.64,15,26.09,18.14,-43,1
1660563487,59.85,985.77,987.57,15,26.44,18.02,-43,1
1660563787,57.31,985.81,987.61,15,26.69,17.57,-43,1
1660564087,57.95,985.80,987.61,15,26.87,17.92,-43,1
1660564387,55.87,985.74,987.55,15,26.95,17.41,-42,1
1660564687,56.61,985.69,987.50,15,27.08,17.74,-43,1
1660564987,56.83,985.59,987.40,15,26.94,17.67,-43,1
1660565287,55.76,985.58,987.39,15,26.94,17.37,-44,1
1660565588,56.10,985.53,987.34,15,26.89,17.42,-43,1
1660565888,56.52,985.48,987.28,15,27.00,17.64,-42,1
1660566188,58.46,985.46,987.26,15,26.92,18.10,-46,1
1660566488,55.77,985.46,987.26,15,27.00,17.43,-42,1
1660566788,56.41,985.46,987.27,15,27.03,17.64,-42,1
1660567088,55.77,985.52,987.33,15,27.12,17.54,-44,1
1660567388,56.15,985.53,987.34,15,27.24,17.76,-42,1
1660567688,56.37,985.47,987.27,15,27.22,17.80,-42,1
1660567988,54.62,985.39,987.20,15,27.26,17.34,-45,1
1660568288,57.60,985.31,987.11,15,27.25,18.17,-43,1
1660568588,56.40,985.35,987.15,15,27.39,17.97,-42,1
1660568888,55.44,985.30,987.10,15,27.52,17.82,-43,1
1660569188,55.15,985.30,987.10,15,27.54,17.75,-43,1
1660569488,56.79,985.25,987.06,15,27.60,18.28,-43,1
1660569788,56.64,985.24,987.05,15,27.51,18.15,-43,1
1660570088,54.08,985.22,987.03,15,27.53,17.43,-43,1
1660570389,54.46,985.16,986.97,15,27.44,17.46,-42,1
1660570689,56.58,985.14,986.94,15,27.51,18.13,-42,1
1660570989,55.54,985.12,986.93,15,27.57,17.89,-43,1
1660571289,56.58,985.07,986.88,15,27.48,18.10,-43,1
1660571589,56.77,985.09,986.90,15,27.39,18.07,-43,1
1660571889,56.76,985.09,986.89,15,27.45,18.13,-43,1
1660572189,56.26,985.03,986.84,15,27.49,18.02,-43,1
1660572489,57.68,985.03,986.84,15,27.47,18.40,-43,1
1660572789,57.21,984.96,986.77,15,27.47,18.27,-43,1
1660573089,56.10,984.94,986.75,15,27.45,17.94,-44,1
1660573389,56.54,984.99,986.80,15,27.41,18.03,-42,1
1660573689,57.60,984.89,986.70,15,27.39,18.31,-43,1
1660573989,56.84,984.87,986.67,15,27.52,18.22,-43,1
1660574289,55.67,984.87,986.68,15,27.58,17.94,-44,1
1660574589,55.81,984.91,986.72,15,27.46,17.87,-43,1
1660574889,55.82,984.89,986.70,15,27.40,17.81,-44,1
1660575189,56.22,984.78,986.59,15,27.38,17.91,-43,1
1660575490,56.85,984.75,986.56,15,27.39,18.10,-42,1
1660575790,56.31,984.70,986.51,15,27.42,17.97,-43,1
1660576090,56.14,984.69,986.50,15,27.46,17.96,-43,1
1660576390,56.05,984.61,986.42,15,27.46,17.94,-46,1
1660576690,56.98,984.59,986.40,15,27.45,18.19,-43,1
1660576990,56.25,984.53,986.34,15,27.40,17.94,-43,1
1660577290,56.08,984.43,986.24,15,27.33,17.82,-45,1
1660577590,57.32,984.42,986.23,15,27.25,18.10,-42,1
1660577890,55.78,984.38,986.18,15,27.21,17.63,-44,1
1660578190,55.75,984.34,986.15,15,27.22,17.63,-42,1
1660578490,55.93,984.37,986.18,15,27.24,17.70,-43,1
1660578790,56.94,984.34,986.15,15,27.27,18.01,-44,1
1660579090,55.52,984.24,986.04,15,27.34,17.67,-43,1
1660579390,56.56,984.23,986.04,15,27.43,18.05,-43,1
1660579690,55.06,984.18,985.99,15,27.45,17.64,-43,1
1660579990,54.58,984.18,985.99,15,27.41,17.47,-42,1
1660580291,55.11,984.17,985.98,15,27.35,17.56,-43,1
1660580591,55.69,984.17,985.97,15,27.16,17.55,-43,1
1660580891,55.70,984.16,985.97,15,27.04,17.45,-42,1
1660581191,56.96,984.18,985.98,15,26.92,17.69,-42,1
1660581491,56.79,984.13,985.94,15,26.83,17.56,-43,1
1660581791,57.06,984.18,985.99,15,26.74,17.55,-43,1
1660582091,57.95,984.15,985.96,15,26.60,17.66,-43,1
1660582391,58.93,984.14,985.94,15,26.49,17.83,-43,1
1660582691,58.20,984.16,985.97,15,26.43,17.57,-42,1
1660582991,57.92,984.25,986.05,15,26.39,17.46,-43,1
1660583291,59.11,984.29,986.10,15,26.33,17.72,-42,1
1660583591,58.45,984.41,986.21,15,26.23,17.45,-42,1
1660583891,58.66,984.46,986.27,15,26.20,17.48,-42,1
1660584191,58.94,984.46,986.27,15,26.11,17.47,-43,1
1660584491,59.33,984.53,986.34,15,26.01,17.48,-43,1
1660584791,59.05,984.60,986.41,15,25.91,17.32,-41,1
1660585092,59.80,984.66,986.47,15,25.82,17.43,-43,1
1660585392,60.18,984.69,986.50,15,25.67,17.39,-43,1
1660585692,60.11,984.70,986.51,15,25.53,17.24,-43,1
1660585992,60.55,984.72,986.53,15,25.42,17.25,-42,1
1660586292,61.11,984.76,986.57,15,25.27,17.26,-46,1
1660586592,61.50,984.80,986.61,15,25.14,17.24,-44,1
1660586892,61.76,984.92,986.73,15,25.04,17.21,-44,1
1660587192,62.13,984.92,986.73,15,24.93,17.20,-42,1
1660587492,62.16,984.99,986.79,15,24.90,17.18,-43,1
1660587792,62.27,985.08,986.89,15,24.82,17.13,-45,1
1660588092,62.60,985.20,987.00,15,24.72,17.12,-44,1
1660588392,62.76,985.38,987.19,15,24.61,17.06,-40,1
1660588692,62.89,985.44,987.24,15,24.51,16.99,-42,1
1660588992,63.08,985.51,987.32,15,24.40,16.94,-44,1
1660589292,63.03,985.57,987.38,15,24.27,16.80,-42,1
1660589592,63.02,985.63,987.43,15,24.15,16.69,-42,1
1660589892,62.83,985.62,987.43,15,24.06,16.55,-45,1
1660590193,63.06,985.62,987.43,15,23.94,16.50,-42,1
1660590493,63.25,985.62,987.42,15,23.83,16.44,-42,1
1660590793,63.88,985.68,987.48,15,23.71,16.48,-42,1
1660591093,64.05,985.77,987.57,15,23.60,16.42,-43,1
1660591393,64.52,985.76,987.57,15,23.49,16.43,-42,1
1660591693,64.99,985.85,987.66,15,23.41,16.47,-43,1
1660591993,65.38,985.90,987.71,15,23.33,16.49,-42,1
1660592293,65.74,985.93,987.74,15,23.25,16.50,-42,1
1660592593,66.02,985.96,987.76,15,23.15,16.47,-42,1
1660592893,66.73,986.00,987.81,15,23.05,16.55,-42,1
1660593193,67.18,986.05,987.86,15,22.96,16.56,-43,1
1660593493,67.71,986.07,987.88,15,22.86,16.59,-43,1
1660593793,67.84,986.16,987.96,15,22.78,16.55,-42,1
1660594093,67.95,986.21,988.01,15,22.69,16.49,-42,1
1660594393,68.89,986.24,988.04,15,22.59,16.61,-41,1
1660594693,69.35,986.20,988.01,15,22.52,16.64,-42,1
1660594994,69.97,986.16,987.97,15,22.45,16.72,-42,1
1660595294,70.48,986.17,987.98,15,22.38,16.76,-43,1
1660595594,70.71,986.12,987.93,15,22.30,16.74,-42,1
1660595894,70.37,986.22,988.03,15,22.23,16.60,-42,1
1660596194,72.05,986.30,988.11,15,22.18,16.92,-41,1
1660596494,71.99,986.29,988.10,15,22.13,16.86,-44,1
1660596794,71.63,986.31,988.12,15,22.10,16.75,-42,1
1660597094,72.30,986.27,988.08,15,22.08,16.88,-45,1
1660597394,72.74,986.22,988.03,15,22.04,16.94,-44,1
1660597694,72.49,986.28,988.09,15,22.02,16.86,-42,1
1660597994,72.81,986.27,988.08,15,22.00,16.91,-45,1
1660598294,73.21,986.26,988.06,15,21.97,16.97,-42,1
1660598594,73.93,986.19,988.00,15,21.92,17.08,-41,1
1660598894,74.72,986.16,987.97,15,21.87,17.20,-42,1
1660599194,74.57,986.13,987.93,15,21.80,17.10,-42,1
1660599494,73.76,986.16,987.97,15,21.77,16.90,-43,1
1660599794,74.48,986.16,987.97,15,21.72,17.00,-42,1
1660600095,74.85,986.15,987.96,15,21.66,17.02,-43,1
1660600395,74.30,986.21,988.02,15,21.61,16.86,-43,1
1660600695,74.28,986.27,988.08,15,21.55,16.79,-42,1
1660600995,75.71,986.20,988.01,15,21.49,17.04,-42,1
1660601295,75.13,986.24,988.04,15,21.44,16.87,-42,1
1660601595,77.10,986.23,988.04,15,21.37,17.21,-43,1
1660601895,76.70,986.22,988.03,15,21.32,17.08,-42,1
1660602195,77.06,986.24,988.05,15,21.27,17.10,-43,1
1660602495,76.85,986.25,988.06,15,21.22,17.01,-42,1
1660602795,75.71,986.21,988.02,15,21.17,16.73,-42,1
1660603095,76.48,986.23,988.04,15,21.13,16.85,-41,1
1660603395,76.82,986.21,988.01,15,21.08,16.87,-42,1
1660603695,77.87,986.20,988.00,15,21.02,17.03,-41,1
1660603995,78.31,986.25,988.06,15,20.99,17.09,-43,1
1660604295,77.27,986.23,988.04,15,20.96,16.85,-43,1
1660604595,78.26,986.17,987.97,15,20.90,16.99,-43,1
1660604896,77.43,986.12,987.92,15,20.83,16.75,-42,1
1660605196,78.73,986.15,987.95,15,20.79,16.98,-42,1
1660605496,79.42,986.17,987.98,15,20.76,17.09,-43,1
1660605796,78.92,986.18,987.99,15,20.70,16.93,-42,1
1660606096,78.38,986.19,987.99,15,20.66,16.78,-41,1
1660606396,78.10,986.15,987.95,15,20.59,16.66,-44,1
1660606696,78.31,986.18,987.98,15,20.50,16.61,-44,1
1660606996,78.47,986.19,987.99,15,20.44,16.58,-44,1
1660607296,78.73,986.18,987.98,15,20.38,16.58,-44,1
1660607596,79.66,986.22,988.03,15,20.34,16.73,-44,1
1660607896,79.66,986.19,988.00,15,20.30,16.68,-44,1
1660608196,79.71,986.19,988.00,15,20.26,16.66,-43,1
1660608496,79.27,986.22,988.03,15,20.24,16.55,-41,1
1660608796,80.52,986.25,988.06,15,20.20,16.76,-42,1
1660609096,81.65,986.27,988.08,15,20.20,16.98,-41,1
1660609396,80.33,986.18,987.99,15,20.19,16.71,-43,1
1660609697,80.73,986.23,988.03,15,20.15,16.75,-41,1
1660609997,80.34,986.23,988.04,15,20.12,16.64,-42,1
1660610297,80.00,986.28,988.09,15,20.06,16.52,-41,1
1660610597,80.38,986.36,988.17,15,20.03,16.56,-43,1
1660610897,81.03,986.33,988.13,15,19.99,16.65,-42,1
1660611197,81.58,986.23,988.04,15,19.96,16.73,-43,1
1660611497,81.74,986.30,988.11,15,19.93,16.73,-41,1
1660611797,80.91,986.28,988.09,15,19.91,16.55,-42,1
1660612097,80.81,986.27,988.08,15,19.88,16.50,-41,1
1660612397,81.66,986.20,988.01,15,19.85,16.64,-47,1
1660612697,81.86,986.21,988.01,15,19.82,16.65,-42,1
1660612997,81.46,986.16,987.97,15,19.79,16.54,-42,1
1660613297,81.73,986.19,988.00,15,19.76,16.56,-41,1
1660613597,82.01,986.12,987.93,15,19.74,16.60,-41,1
1660613897,81.42,986.12,987.92,15,19.74,16.48,-43,1
1660614197,82.38,986.14,987.95,15,19.75,16.68,-42,1
1660614497,81.90,986.09,987.90,15,19.75,16.59,-41,1
1660614798,82.66,986.06,987.87,15,19.76,16.74,-42,1
1660615098,82.02,986.06,987.87,15,19.74,16.60,-42,1
1660615398,82.34,986.11,987.92,15,19.71,16.63,-42,1
1660615698,82.92,986.12,987.93,15,19.72,16.75,-41,1
1660615998,82.35,986.10,987.91,15,19.70,16.62,-44,1
1660616298,82.04,986.11,987.91,15,19.65,16.51,-42,1
1660616598,82.15,986.09,987.89,15,19.59,16.48,-43,1
1660616898,82.57,986.05,987.86,15,19.58,16.55,-44,1
1660617198,82.64,986.14,987.94,15,19.58,16.56,-44,1
1660617498,82.27,986.08,987.89,15,19.57,16.48,-45,1
1660617798,83.62,986.12,987.92,15,19.56,16.73,-45,1
1660618098,83.25,986.13,987.94,15,19.58,16.68,-42,1
1660618398,82.58,986.12,987.93,15,19.54,16.51,-42,1
1660618698,82.35,986.14,987.95,15,19.47,16.40,-42,1
1660618998,83.50,986.09,987.89,15,19.45,16.60,-42,1
1660619298,82.97,986.01,987.82,15,19.42,16.47,-43,1
1660619599,83.03,986.01,987.82,15,19.36,16.42,-42,1
1660619899,83.00,985.99,987.80,15,19.32,16.38,-43,1
1660620199,82.95,986.00,987.81,15,19.27,16.32,-42,1
1660620499,83.68,986.05,987.86,15,19.26,16.44,-43,1
1660620799,83.32,986.10,987.90,15,19.25,16.37,-42,1
1660621099,83.76,986.08,987.89,15,19.23,16.43,-43,1
1660621399,83.49,986.09,987.90,15,19.21,16.36,-43,1
1660621699,83.71,986.09,987.89,15,19.19,16.38,-42,1
1660621999,83.72,986.13,987.93,15,19.18,16.37,-42,1
1660622299,83.75,986.21,988.02,15,19.18,16.38,-42,1
1660622599,83.81,986.32,988.12,15,19.20,16.41,-42,1
1660622899,83.92,986.33,988.14,15,19.22,16.45,-41,1
1660623199,84.17,986.35,988.15,15,19.26,16.54,-42,1
1660623499,84.80,986.34,988.15,15,19.29,16.68,-42,1
1660623799,83.95,986.34,988.15,15,19.31,16.54,-42,1
1660624100,83.71,986.32,988.13,15,19.33,16.52,-42,1
1660624400,83.71,986.34,988.15,15,19.36,16.55,-42,1
1660624700,83.70,986.39,988.20,15,19.41,16.60,-43,1
1660625000,83.66,986.41,988.22,15,19.49,16.67,-42,1
1660625300,83.70,986.38,988.19,15,19.59,16.77,-42,1
1660625600,83.62,986.34,988.15,15,19.70,16.86,-42,1
1660625900,83.35,986.38,988.19,15,19.83,16.94,-42,1
1660626200,82.79,986.39,988.20,15,19.99,16.99,-42,1
1660626500,82.48,986.41,988.22,15,20.23,17.17,-41,1
1660626800,82.00,986.40,988.21,15,20.50,17.34,-42,1
1660627100,81.52,986.47,988.28,15,20.76,17.50,-42,1
1660627400,80.43,986.41,988.21,15,20.98,17.50,-42,1
1660627700,79.70,986.36,988.17,15,21.15,17.52,-42,1
1660628000,79.55,986.35,988.16,15,21.34,17.67,-42,1
1660628300,79.14,986.36,988.17,15,21.54,17.79,-42,1
1660628600,78.78,986.41,988.22,15,21.69,17.86,-42,1
1660628900,78.39,986.41,988.22,15,21.85,17.94,-42,1
1660629201,77.95,986.39,988.20,15,22.01,18.00,-43,1
1660629501,77.66,986.46,988.27,15,22.21,18.14,-42,1
1660629801,77.26,986.58,988.38,15,22.43,18.27,-45,1
1660630101,76.98,986.56,988.37,15,22.63,18.40,-42,1
1660630401,76.28,986.56,988.37,15,22.82,18.44,-46,1
1660630701,75.94,986.61,988.42,15,23.02,18.57,-45,1
1660631001,75.44,986.66,988.46,15,23.20,18.63,-43,1
1660631301,75.20,986.76,988.56,15,23.23,18.61,-42,1
1660631601,75.01,986.74,988.54,15,23.27,18.61,-43,1
1660631901,75.24,986.70,988.51,15,23.31,18.70,-43,1
1660632201,74.87,986.80,988.61,15,23.38,18.68,-43,1
1660632501,74.57,986.84,988.65,15,23.45,18.69,-42,1
1660632801,74.51,986.93,988.73,15,23.52,18.74,-42,1
1660633101,74.24,986.95,988.76,15,23.60,18.76,-42,1
1660633401,74.04,986.99,988.80,15,23.67,18.79,-42,1
1660633701,74.11,987.04,988.85,15,23.74,18.87,-43,1
1660634002,73.88,987.07,988.87,15,23.77,18.85,-43,1
1660634302,73.74,987.08,988.89,15,23.85,18.90,-43,1
1660634602,73.19,987.13,988.93,15,23.94,18.86,-43,1
1660634902,72.82,987.09,988.90,15,24.05,18.89,-43,1
1660635202,72.43,987.01,988.82,15,24.17,18.92,-41,1
1660635502,72.20,987.08,988.88,15,24.28,18.97,-43,1
1660635802,71.99,987.17,988.98,15,24.38,19.02,-42,1
1660636102,71.92,987.23,989.04,15,24.45,19.07,-44,1
1660636402,71.89,987.23,989.04,15,24.61,19.22,-45,1
1660636702,71.14,987.25,989.05,15,24.83,19.26,-47,1
1660637002,70.35,987.20,989.01,15,24.98,19.23,-50,1
1660637302,70.04,987.16,988.97,15,25.12,19.29,-44,1
1660637602,69.66,987.22,989.03,15,25.29,19.36,-44,1
1660637902,68.97,987.20,989.01,15,25.47,19.38,-43,1
1660638202,68.24,987.13,988.94,15,25.59,19.32,-44,1
1660638502,68.15,987.14,988.94,15,25.71,19.41,-43,1
1660638803,68.04,987.06,988.87,15,25.77,19.44,-44,1
1660639103,68.18,986.99,988.79,15,25.92,19.62,-44,1
1660639403,67.05,987.02,988.83,15,25.98,19.41,-45,1
1660639703,66.71,987.04,988.85,15,26.13,19.47,-46,1
1660640003,66.61,987.02,988.82,15,26.25,19.56,-46,1
1660640303,66.72,987.03,988.84,15,26.35,19.68,-45,1
1660640603,66.18,987.01,988.82,15,26.43,19.63,-43,1
1660640903,65.31,987.07,988.88,15,26.47,19.45,-44,1
1660641203,63.60,987.08,988.89,15,26.47,19.03,-44,1
1660641503,65.21,987.19,989.00,15,26.68,19.62,-45,1
1660641803,62.23,987.23,989.03,15,26.88,19.06,-44,1
1660642103,62.26,987.17,988.98,15,27.04,19.22,-44,1
1660642403,63.20,987.18,988.99,15,27.16,19.57,-44,1
1660642703,61.61,987.19,989.00,15,26.95,18.97,-44,1
1660643003,64.31,987.25,989.05,15,26.65,19.37,-43,1
1660643303,62.46,987.25,989.06,15,26.69,18.94,-45,1
1660643604,61.68,987.28,989.09,15,26.97,19.00,-44,1
1660643904,60.97,987.29,989.10,15,27.40,19.22,-44,1
1660644204,60.56,987.35,989.16,15,27.48,19.19,-43,1
1660644504,61.41,987.41,989.21,15,27.30,19.25,-43,1
1660644804,60.56,987.47,989.28,15,27.14,18.87,-43,1
1660645104,60.48,987.45,989.26,15,27.00,18.72,-43,1
1660645404,60.38,987.41,989.22,15,27.03,18.72,-42,1
1660645704,62.38,987.44,989.24,15,27.27,19.47,-44,1
1660646004,60.69,987.41,989.22,15,27.49,19.23,-43,1
1660646304,60.55,987.36,989.17,15,27.44,19.15,-43,1
1660646604,58.45,987.32,989.13,15,27.52,18.66,-43,1
1660646904,56.63,987.32,989.13,15,27.65,18.28,-44,1
1660647204,59.67,987.29,989.10,15,27.72,19.18,-43,1
1660647504,58.51,987.32,989.13,15,27.94,19.07,-44,1
1660647804,57.98,987.30,989.10,15,28.03,19.01,-43,1
1660648104,58.41,987.33,989.14,15,27.99,19.09,-44,1
1660648405,56.30,987.40,989.20,15,28.15,18.65,-44,1
1660648705,54.24,987.30,989.11,15,28.26,18.15,-43,1
1660649005,56.74,987.30,989.11,15,28.38,18.99,-44,1
1660649305,56.57,987.26,989.07,15,28.44,18.99,-44,1
1660649605,54.80,987.30,989.11,15,28.47,18.51,-43,1
1660649905,56.53,987.32,989.13,15,28.37,18.92,-44,1
1660650205,57.03,987.30,989.10,15,28.27,18.97,-44,1
1660650505,57.77,987.27,989.08,15,27.96,18.88,-44,1
1660650805,57.69,987.14,988.95,15,27.84,18.75,-46,1
1660651105,58.24,987.18,988.98,15,28.02,19.07,-44,1
1660651405,56.45,987.16,988.96,15,28.17,18.71,-43,1
1660651705,56.72,987.12,988.93,15,28.06,18.68,-45,1
1660652005,56.60,987.09,988.90,15,27.94,18.54,-44,1
1660652305,57.53,987.05,988.86,15,27.93,18.79,-44,1
1660652605,56.62,987.01,988.82,15,28.39,18.96,-44,1
1660652905,51.92,987.01,988.81,15,28.76,17.92,-45,1
1660653206,53.97,987.01,988.82,15,29.18,18.93,-45,1
1660653506,52.63,986.93,988.74,15,29.36,18.69,-44,1
1660653806,53.42,986.93,988.74,15,29.45,19.01,-43,1
1660654106,50.47,986.90,988.71,15,29.50,18.15,-44,1
1660654406,52.30,986.91,988.72,15,29.38,18.61,-45,1
1660654706,52.44,986.84,988.65,15,29.31,18.59,-45,1
1660655006,51.59,986.85,988.65,15,29.35,18.36,-43,1
1660655306,51.65,986.81,988.62,15,29.19,18.24,-44,1
1660655606,55.48,986.79,988.60,15,28.84,19.05,-44,1
1660655906,53.85,986.76,988.56,15,28.45,18.22,-44,1
1660656206,55.70,986.70,988.50,15,28.36,18.67,-43,1
1660656506,54.71,986.64,988.45,15,28.52,18.53,-44,1
1660656806,53.28,986.62,988.43,15,28.74,18.31,-45,1
1660657106,52.73,986.63,988.43,15,28.98,18.37,-44,1
1660657406,51.06,986.60,988.40,15,29.12,17.99,-44,1
1660657706,52.44,986.61,988.41,15,29.28,18.56,-44,1
1660658007,52.59,986.55,988.36,15,29.32,18.64,-44,1
1660658307,53.70,986.56,988.37,15,29.35,19.00,-44,1
1660658607,53.36,986.68,988.49,15,29.19,18.75,-45,1
1660658907,52.71,986.65,988.46,15,28.76,18.16,-43,1
1660659207,54.15,986.65,988.46,15,28.43,18.29,-44,1
1660659507,55.47,986.56,988.37,15,28.18,18.44,-44,1
1660659807,55.11,986.52,988.33,15,27.97,18.14,-46,1
1660660107,55.72,986.49,988.29,15,27.85,18.20,-47,1
1660660407,56.05,986.42,988.23,15,27.73,18.19,-46,1
1660660707,56.60,986.57,988.38,15,27.63,18.25,-43,1
1660661007,56.67,986.50,988.31,15,27.67,18.31,-43,1
1660661307,56.28,986.51,988.32,15,27.77,18.29,-45,1
1660661607,56.40,986.48,988.28,15,27.72,18.28,-45,1
1660661907,55.66,986.46,988.27,15,27.79,18.13,-43,1
1660662207,55.65,986.54,988.35,15,27.88,18.21,-44,1
1660662507,56.47,986.54,988.35,15,27.78,18.35,-44,1
1660662808,57.23,986.57,988.38,15,27.57,18.37,-44,1
1660663108,56.60,986.59,988.39,15,27.35,17.99,-43,1
1660663408,57.17,986.63,988.44,15,27.18,17.99,-45,1
1660663708,57.40,986.64,988.45,15,27.02,17.90,-44,1
1660664008,58.67,986.75,988.56,15,26.89,18.13,-43,1
1660664308,58.07,986.75,988.56,15,26.87,17.95,-44,1
1660664608,57.69,986.89,988.70,15,26.95,17.92,-44,1
1660664908,57.60,987.01,988.81,15,27.08,18.01,-44,1
1660665208,57.71,987.04,988.85,15,27.08,18.04,-45,1
1660665508,57.56,987.05,988.86,15,27.21,18.12,-44,1
1660665808,56.89,987.20,989.01,15,27.22,17.95,-44,1
1660666108,57.87,987.27,989.08,15,27.17,18.17,-44,1
1660666408,58.20,987.40,989.20,15,27.07,18.17,-44,1
1660666708,58.35,987.39,989.20,15,27.01,18.16,-44,1
1660667008,57.54,987.34,989.14,15,27.01,17.93,-45,1
1660667308,58.25,987.32,989.13,15,27.04,18.16,-45,1
1660667608,57.96,987.39,989.19,15,27.05,18.09,-45,1
1660667909,57.36,987.40,989.21,15,27.07,17.94,-43,1
1660668209,57.40,987.44,989.25,15,27.07,17.95,-45,1
1660668509,56.05,987.40,989.20,15,27.05,17.55,-44,1
1660668809,57.27,987.47,989.28,15,27.04,17.89,-44,1
1660669109,56.13,987.49,989.30,15,27.07,17.60,-44,1
1660669409,55.92,987.45,989.25,15,27.07,17.54,-44,1
1660669709,55.62,987.37,989.18,15,27.07,17.45,-45,1
1660670009,53.97,987.33,989.14,15,27.01,16.92,-48,1
1660670309,54.02,987.26,989.07,15,27.00,16.92,-45,1
1660670609,54.60,987.27,989.08,15,26.94,17.04,-45,1
1660670909,54.56,987.32,989.13,15,26.85,16.94,-46,1
1660671209,54.64,987.38,989.18,15,26.76,16.88,-44,1
1660671509,55.13,987.39,989.20,15,26.64,16.91,-45,1
1660671809,55.41,987.33,989.14,15,26.52,16.88,-44,1
1660672109,55.66,987.36,989.17,15,26.40,16.84,-44,1
1660672410,56.22,987.41,989.21,15,26.26,16.87,-45,1
1660672710,56.91,987.45,989.25,15,26.15,16.96,-43,1
1660673010,57.12,987.60,989.41,15,26.02,16.89,-44,1
1660673310,57.71,987.62,989.42,15,25.89,16.93,-43,1
1660673610,58.26,987.61,989.42,15,25.74,16.94,-43,1
1660673910,58.76,987.60,989.41,15,25.60,16.95,-44,1
1660674210,59.19,987.69,989.50,15,25.46,16.93,-44,1
1660674510,59.65,987.77,989.58,15,25.31,16.91,-43,1
1660674810,60.12,987.84,989.65,15,25.19,16.92,-43,1
1660675110,60.43,987.80,989.61,15,25.10,16.92,-43,1
1660675410,60.72,987.87,989.67,15,25.03,16.93,-43,1
1660675710,60.93,987.94,989.75,15,24.97,16.93,-44,1
1660676010,61.16,987.98,989.79,15,24.90,16.92,-43,1
1660676310,61.44,988.00,989.81,15,24.80,16.90,-44,1
1660676610,61.56,987.98,989.79,15,24.75,16.88,-44,1
1660676910,61.89,988.07,989.87,15,24.67,16.89,-44,1
1660677211,62.58,988.10,989.91,15,24.56,16.96,-44,1
1660677511,62.86,988.10,989.91,15,24.46,16.94,-43,1
1660677811,62.70,988.08,989.89,15,24.39,16.83,-43,1
1660678111,62.87,988.07,989.88,15,24.30,16.79,-44,1
1660678411,63.10,988.05,989.86,15,24.26,16.81,-44,1
1660678711,63.23,988.06,989.86,15,24.25,16.83,-43,1
1660679011,63.67,988.06,989.87,15,24.19,16.89,-44,1
1660679311,63.90,988.09,989.90,15,24.06,16.82,-43,1
1660679611,64.12,988.13,989.94,15,23.98,16.80,-43,1
1660679911,64.53,988.16,989.97,15,23.90,16.82,-43,1
1660680211,65.16,988.18,989.99,15,23.85,16.93,-46,1
1660680511,65.75,988.23,990.04,15,23.79,17.01,-43,1
1660680811,65.46,988.31,990.12,15,23.75,16.91,-45,1
1660681111,65.88,988.33,990.13,15,23.67,16.93,-45,1
1660681411,66.63,988.32,990.13,15,23.56,17.01,-45,1
1660681711,67.04,988.33,990.14,15,23.44,16.99,-45,1
1660682011,67.51,988.36,990.17,15,23.35,17.01,-43,1
1660682312,68.22,988.36,990.17,15,23.27,17.10,-44,1
1660682612,67.96,988.36,990.16,15,23.23,17.00,-43,1
1660682912,68.15,988.38,990.19,15,23.18,17.00,-44,1
1660683212,68.27,988.43,990.23,15,23.08,16.93,-45,1
1660683512,68.75,988.46,990.26,15,22.99,16.96,-43,1
1660683812,68.91,988.46,990.26,15,22.95,16.96,-43,1
1660684112,69.32,988.41,990.22,15,22.93,17.03,-44,1
1660684412,69.43,988.40,990.21,15,22.93,17.06,-43,1
1660684712,69.45,988.39,990.20,15,22.93,17.06,-42,1
1660685012,69.82,988.40,990.20,15,22.86,17.08,-43,1
1660685312,69.74,988.39,990.20,15,22.78,16.98,-44,1
1660685612,69.88,988.41,990.21,15,22.69,16.93,-43,1
1660685912,70.28,988.44,990.25,15,22.63,16.96,-43,1
1660686212,70.80,988.47,990.27,15,22.58,17.03,-44,1
1660686512,71.08,988.48,990.29,15,22.54,17.05,-43,1
1660686812,70.96,988.51,990.31,15,22.48,16.97,-43,1
1660687112,71.01,988.55,990.36,15,22.41,16.91,-43,1
1660687413,71.00,988.59,990.40,15,22.34,16.84,-43,1
1660687713,71.33,988.62,990.43,15,22.32,16.90,-43,1
1660688013,71.49,988.67,990.48,15,22.28,16.89,-43,1
1660688313,71.59,988.65,990.46,15,22.25,16.89,-44,1
1660688613,71.53,988.63,990.44,15,22.24,16.86,-43,1
1660688913,71.33,988.55,990.36,15,22.19,16.77,-45,1
1660689213,71.54,988.57,990.37,15,22.14,16.77,-42,1
1660689513,71.88,988.59,990.40,15,22.09,16.80,-43,1
1660689813,72.64,988.58,990.38,15,22.03,16.90,-43,1
1660690113,72.70,988.57,990.38,15,21.94,16.83,-44,1
1660690413,72.63,988.51,990.32,15,21.86,16.74,-42,1
1660690713,72.70,988.43,990.24,15,21.78,16.68,-43,1
1660691013,73.00,988.33,990.13,15,21.70,16.67,-43,1
1660691313,73.19,988.30,990.11,15,21.64,16.65,-42,1
1660691613,73.57,988.34,990.15,15,21.58,16.67,-42,1
1660691913,73.48,988.28,990.08,15,21.53,16.61,-42,1
1660692214,73.80,988.24,990.05,15,21.48,16.63,-41,1
1660692514,74.53,988.26,990.07,15,21.42,16.72,-41,1
1660692814,74.68,988.21,990.02,15,21.33,16.67,-41,1
1660693114,74.42,988.24,990.05,15,21.25,16.53,-41,1
1660693414,74.66,988.21,990.02,15,21.19,16.53,-43,1
1660693714,74.46,988.25,990.06,15,21.15,16.45,-42,1
1660694014,75.12,988.18,989.99,15,21.10,16.54,-40,1
1660694314,75.11,988.21,990.02,15,21.04,16.48,-41,1
1660694614,75.51,988.19,990.00,15,21.00,16.52,-41,1
1660694914,76.38,988.17,989.97,15,20.97,16.67,-41,1
1660695214,75.98,988.20,990.01,15,20.89,16.51,-42,1
1660695514,75.97,988.23,990.04,15,20.84,16.46,-41,1
1660695814,76.09,988.24,990.05,15,20.79,16.44,-42,1
1660696114,76.16,988.15,989.96,15,20.76,16.42,-41,1
1660696414,76.57,988.15,989.96,15,20.74,16.49,-41,1
1660696715,76.44,988.15,989.96,15,20.72,16.44,-42,1
1660697015,76.56,988.18,989.98,15,20.68,16.43,-41,1
1660697315,76.66,988.21,990.02,15,20.64,16.41,-41,1
1660697615,77.00,988.16,989.97,15,20.59,16.43,-42,1
1660697915,77.01,988.10,989.91,15,20.56,16.41,-42,1
1660698215,77.79,988.13,989.94,15,20.56,16.56,-41,1
1660698515,78.24,988.14,989.95,15,20.52,16.62,-40,1
1660698815,78.07,988.15,989.96,15,20.48,16.54,-42,1
1660699115,77.53,988.19,990.00,15,20.42,16.38,-41,1
1660699415,77.68,988.15,989.95,15,20.39,16.38,-41,1
1660699715,77.92,988.17,989.98,15,20.37,16.41,-42,1
1660700015,78.17,988.17,989.98,15,20.35,16.44,-44,1
1660700315,78.15,988.16,989.97,15,20.33,16.41,-43,1
1660700615,78.34,988.20,990.01,15,20.30,16.42,-42,1
1660700915,78.61,988.17,989.98,15,20.30,16.48,-43,1
1660701215,78.50,988.18,989.99,15,20.28,16.44,-46,1
1660701515,78.53,988.18,989.99,15,20.26,16.42,-42,1
1660701816,78.59,988.22,990.02,15,20.24,16.41,-41,1
1660702116,78.60,988.22,990.03,15,20.21,16.39,-43,1
1660702416,78.79,988.18,989.99,15,20.18,16.40,-41,1
1660702716,78.95,988.16,989.97,15,20.16,16.41,-42,1
1660703016,79.08,988.12,989.92,15,20.14,16.42,-44,1
1660703316,79.41,988.09,989.90,15,20.13,16.47,-42,1
1660703616,79.18,988.10,989.91,15,20.10,16.40,-41,1
1660703916,79.16,988.05,989.86,15,20.07,16.36,-42,1
1660704216,79.31,988.08,989.88,15,20.05,16.37,-41,1
1660704516,79.55,988.10,989.91,15,20.05,16.42,-43,1
1660704816,79.63,988.11,989.92,15,20.03,16.42,-41,1
1660705116,79.77,988.16,989.97,15,20.02,16.43,-42,1
1660705416,79.63,988.18,989.99,15,20.00,16.39,-42,1
1660705716,79.60,988.16,989.97,15,19.97,16.35,-41,1
1660706016,79.84,988.15,989.96,15,19.96,16.39,-43,1
1660706316,79.66,988.12,989.93,15,19.94,16.34,-43,1
1660706617,79.58,988.14,989.94,15,19.94,16.32,-41,1
1660706917,79.89,988.13,989.94,15,19.93,16.37,-42,1
1660707217,79.92,988.14,989.95,15,19.93,16.38,-43,1
1660707517,79.90,988.17,989.97,15,19.93,16.37,-42,1
1660707817,80.29,988.19,990.00,15,19.94,16.46,-42,1
1660708117,80.67,988.26,990.07,15,19.93,16.52,-40,1
1660708417,80.51,988.31,990.12,15,19.91,16.47,-41,1
1660708717,80.85,988.36,990.17,15,19.90,16.53,-41,1
1660709017,80.40,988.52,990.33,15,19.91,16.45,-41,1
1660709317,80.45,988.58,990.39,15,19.91,16.46,-42,1
1660709617,80.38,988.59,990.40,15,19.94,16.48,-41,1
1660709917,80.68,988.62,990.43,15,19.97,16.56,-41,1
1660710217,80.51,988.64,990.45,15,20.02,16.58,-41,1
1660710517,80.59,988.68,990.49,15,20.10,16.67,-42,1
1660710817,80.40,988.75,990.55,15,20.17,16.70,-41,1
1660711117,80.17,988.75,990.56,15,20.25,16.74,-41,1
1660711418,79.77,988.81,990.61,15,20.34,16.75,-42,1
1660711718,79.43,988.87,990.68,15,20.46,16.80,-41,1
1660712018,78.81,988.90,990.71,15,20.61,16.82,-40,1
1660712318,78.69,988.93,990.74,15,20.72,16.90,-41,1
1660712618,78.41,988.93,990.74,15,20.82,16.94,-41,1
1660712918,77.89,988.98,990.79,15,20.96,16.97,-43,1
1660713218,77.27,988.96,990.76,15,21.12,17.00,-44,1
1660713518,76.68,988.95,990.76,15,21.23,16.99,-46,1
1660713818,76.43,988.98,990.79,15,21.29,16.99,-42,1
1660714118,76.56,988.98,990.79,15,21.33,17.06,-43,1
1660714418,76.16,989.00,990.81,15,21.40,17.04,-44,1
1660714718,76.37,988.99,990.80,15,21.48,17.17,-43,1
1660715018,76.36,988.98,990.79,15,21.52,17.20,-42,1
1660715318,76.51,989.05,990.85,15,21.55,17.26,-42,1
1660715618,76.48,989.03,990.84,15,21.57,17.28,-43,1
1660715918,76.31,989.04,990.85,15,21.58,17.25,-42,1
1660716219,75.98,989.09,990.90,15,21.68,17.28,-41,1
1660716519,75.86,989.15,990.96,15,21.77,17.34,-41,1
1660716819,75.82,989.21,991.01,15,21.88,17.44,-42,1
1660717119,75.57,989.19,991.00,15,22.05,17.55,-43,1
1660717419,75.09,989.23,991.04,15,22.27,17.66,-41,1
1660717719,74.87,989.20,991.01,15,22.50,17.84,-42,1
1660718019,73.37,989.18,990.99,15,22.74,17.75,-42,1
1660718319,72.42,989.19,991.00,15,23.00,17.79,-41,1
1660718619,71.40,989.18,990.99,15,23.22,17.78,-43,1
1660718919,70.96,989.18,990.99,15,23.44,17.89,-42,1
1660719219,70.82,989.19,991.00,15,23.60,18.01,-43,1
1660719519,69.61,989.17,990.98,15,23.79,17.92,-43,1
1660719819,69.28,989.12,990.92,15,23.97,18.01,-43,1
1660720119,68.25,989.12,990.93,15,24.17,17.97,-42,1
1660720419,66.32,989.17,990.97,15,24.32,17.66,-42,1
1660720719,66.15,989.09,990.90,15,24.46,17.75,-42,1
1660721020,67.22,989.11,990.92,15,24.62,18.15,-42,1
1660721320,64.48,989.21,991.02,15,24.70,17.57,-43,1
1660721620,66.30,989.21,991.02,15,24.82,18.13,-42,1
1660721920,65.33,989.19,991.00,15,24.95,18.01,-43,1
1660722220,64.23,989.26,991.07,15,25.07,17.86,-43,1
1660722520,64.33,989.31,991.12,15,25.13,17.94,-42,1
1660722820,64.77,989.27,991.08,15,25.24,18.15,-42,1
1660723120,65.48,989.22,991.02,15,25.36,18.44,-46,1
1660723420,64.88,989.28,991.08,15,25.47,18.40,-43,1
1660723720,64.76,989.30,991.10,15,25.59,18.48,-45,1
1660724020,62.13,989.28,991.09,15,25.69,17.92,-45,1
1660724320,61.23,989.34,991.15,15,25.77,17.76,-44,1
1660724620,62.19,989.33,991.13,15,25.85,18.08,-44,1
1660724920,62.71,989.32,991.13,15,25.94,18.30,-43,1
1660725220,62.70,989.35,991.15,15,26.03,18.38,-43,1
1660725521,62.50,989.36,991.17,15,26.19,18.48,-43,1
1660725821,61.70,989.40,991.20,15,26.20,18.29,-43,1
1660726121,59.95,989.40,991.20,15,26.31,17.93,-43,1
1660726421,61.44,989.40,991.21,15,26.40,18.41,-42,1
1660726721,59.97,989.42,991.22,15,26.46,18.08,-43,1
1660727021,59.93,989.38,991.18,15,26.42,18.03,-43,1
1660727321,60.55,989.35,991.16,15,26.52,18.29,-44,1
1660727621,59.40,989.38,991.19,15,26.63,18.08,-45,1
1660727921,59.88,989.34,991.14,15,26.67,18.25,-44,1
1660728221,60.32,989.36,991.17,15,26.60,18.30,-44,1
1660728521,59.42,989.39,991.20,15,26.70,18.15,-42,1
1660728821,60.60,989.33,991.14,15,26.90,18.66,-44,1
1660729121,60.80,989.35,991.15,15,27.11,18.91,-43,1
1660729421,60.58,989.34,991.14,15,26.92,18.67,-43,1
1660729721,58.89,989.37,991.18,15,26.68,17.99,-43,1
1660730021,58.45,989.32,991.13,15,26.76,17.95,-43,1
1660730322,58.45,989.38,991.19,15,27.05,18.22,-42,1
1660730622,58.08,989.33,991.13,15,27.32,18.37,-44,1
1660730922,57.79,989.31,991.12,15,27.50,18.46,-43,1
1660731222,58.79,989.24,991.05,15,27.71,18.93,-44,1
1660731522,57.16,989.30,991.11,15,27.85,18.61,-43,1
1660731822,55.43,989.28,991.09,15,27.92,18.19,-44,1
1660732122,57.96,989.23,991.04,15,27.86,18.84,-43,1
1660732422,57.74,989.22,991.03,15,27.76,18.69,-43,1
1660732722,56.63,989.24,991.05,15,27.80,18.42,-43,1
1660733022,58.48,989.32,991.12,15,27.49,18.64,-44,1
1660733322,58.46,989.34,991.14,15,27.27,18.43,-43,1
1660733622,57.21,989.33,991.14,15,27.51,18.31,-45,1
1660733922,57.09,989.37,991.18,15,27.86,18.60,-43,1
1660734222,56.41,989.39,991.20,15,28.26,18.78,-43,1
1660734522,56.31,989.40,991.21,15,28.53,19.01,-43,1
1660734822,56.55,989.42,991.23,15,28.35,18.91,-44,1
1660735122,53.51,989.40,991.21,15,27.87,17.58,-45,1
1660735423,56.91,989.38,991.19,15,27.69,18.39,-42,1
1660735723,55.98,989.39,991.19,15,27.89,18.32,-42,1
1660736023,54.21,989.40,991.21,15,28.12,18.02,-43,1
1660736323,56.55,989.31,991.12,15,28.26,18.82,-43,1
1660736623,55.12,989.26,991.07,15,28.08,18.25,-43,1
1660736923,56.09,989.22,991.03,15,28.20,18.64,-43,1
1660737223,53.08,989.30,991.11,15,28.37,17.91,-43,1
1660737523,56.15,989.27,991.08,15,28.57,19.00,-43,1
1660737823,54.22,989.27,991.07,15,28.59,18.46,-43,1
1660738123,55.37,989.28,991.08,15,28.42,18.63,-43,1
1660738423,55.98,989.25,991.05,15,28.47,18.86,-44,1
1660738723,52.12,989.26,991.07,15,28.55,17.79,-51,1
1660739023,51.97,989.32,991.12,15,28.57,17.76,-43,1
1660739323,53.10,989.29,991.09,15,28.54,18.08,-43,1
1660739623,51.34,989.21,991.02,15,28.57,17.57,-43,1
1660739923,52.99,989.16,990.97,15,28.72,18.21,-44,1
1660740224,53.60,989.16,990.97,15,28.86,18.52,-44,1
1660740524,52.47,989.06,990.87,15,28.99,18.30,-44,1
1660740824,52.51,989.05,990.86,15,29.11,18.42,-44,1
1660741124,53.16,988.92,990.73,15,29.17,18.68,-44,1
1660741424,52.29,988.98,990.79,15,28.96,18.22,-42,1
1660741724,52.87,988.97,990.77,15,28.92,18.36,-43,1
1660742024,50.40,988.94,990.75,15,29.02,17.69,-44,1
1660742324,53.38,989.01,990.81,15,29.13,18.71,-43,1
1660742624,49.70,988.98,990.79,15,29.09,17.53,-45,1
1660742924,50.36,988.91,990.72,15,29.10,17.75,-43,1
1660743224,50.46,988.96,990.76,15,29.23,17.90,-46,1
1660743524,51.33,989.00,990.81,15,29.43,18.36,-47,1
1660743824,50.45,988.98,990.79,15,29.68,18.31,-42,1
1660744124,49.56,988.92,990.73,15,29.57,17.93,-46,1
1660744424,49.77,989.03,990.84,15,29.53,17.96,-45,1
1660744724,51.22,989.09,990.90,15,29.59,18.47,-43,1
1660745024,49.76,989.13,990.94,15,29.70,18.11,-43,1
1660745325,49.58,989.16,990.97,15,29.43,17.81,-44,1
1660745625,49.29,989.07,990.87,15,29.50,17.78,-48,1
1660745925,48.11,989.08,990.88,15,29.34,17.25,-44,1
1660746225,50.32,989.09,990.90,15,29.00,17.64,-42,1
1660746525,51.81,989.07,990.88,15,28.78,17.91,-43,1
1660746825,52.58,989.06,990.87,15,28.69,18.06,-43,1
1660747125,52.76,989.05,990.85,15,28.88,18.29,-43,1
1660747425,51.16,989.06,990.87,15,29.04,17.95,-43,1
1660747725,52.05,989.07,990.87,15,29.20,18.37,-43,1
1660748025,53.08,989.05,990.86,15,29.30,18.77,-44,1
1660748325,53.78,989.07,990.87,15,29.20,18.89,-44,1
1660748625,55.10,989.12,990.93,15,28.96,19.06,-43,1
1660748925,56.15,989.09,990.89,15,28.68,19.10,-43,1
1660749225,56.20,989.07,990.88,15,28.48,18.93,-43,1
1660749525,55.61,989.08,990.89,15,28.27,18.56,-44,1
1660749825,56.76,989.03,990.84,15,28.16,18.79,-43,1
1660750125,57.01,989.09,990.89,15,28.11,18.81,-44,1
1660750426,56.83,989.10,990.91,15,28.05,18.70,-44,1
1660750726,57.20,989.13,990.94,15,27.93,18.70,-45,1
1660751026,56.77,989.19,991.00,15,27.96,18.60,-45,1
1660751326,56.38,989.21,991.01,15,28.03,18.56,-45,1
1660751626,56.83,989.21,991.01,15,27.97,18.63,-45,1
1660751926,57.23,989.18,990.99,15,27.76,18.55,-48,1
1660752226,57.58,989.18,990.99,15,27.61,18.50,-45,1
1660752526,58.58,989.19,991.00,15,27.46,18.64,-44,1
1660752826,58.95,989.23,991.04,15,27.29,18.58,-45,1
1660753126,59.43,989.24,991.04,15,27.15,18.58,-46,1
1660753426,59.82,989.36,991.17,15,27.03,18.57,-42,1
1660753726,60.11,989.36,991.16,15,26.92,18.55,-43,1
1660754026,59.83,989.36,991.16,15,26.84,18.40,-43,1
1660754326,60.27,989.39,991.20,15,26.82,18.49,-47,1
1660754626,59.92,989.41,991.22,15,26.82,18.40,-43,1
1660754926,59.67,989.37,991.17,15,26.85,18.36,-45,1
1660755227,59.64,989.35,991.15,15,26.85,18.35,-45,1
1660755527,59.56,989.38,991.19,15,26.85,18.33,-43,1
1660755827,59.59,989.37,991.18,15,26.85,18.34,-44,1
1660756127,59.80,989.38,991.19,15,26.80,18.35,-44,1
1660756427,59.79,989.38,991.18,15,26.76,18.31,-43,1
1660756727,59.69,989.43,991.23,15,26.68,18.21,-43,1
1660757027,59.90,989.43,991.24,15,26.63,18.22,-43,1
1660757327,59.98,989.42,991.23,15,26.56,18.17,-44,1
1660757627,60.50,989.53,991.34,15,26.41,18.17,-43,1
1660757927,60.71,989.54,991.34,15,26.28,18.10,-44,1
1660758227,61.06,989.54,991.35,15,26.19,18.11,-43,1
1660758527,61.73,989.61,991.41,15,26.08,18.18,-43,1
1660758827,62.16,989.62,991.43,15,25.97,18.19,-43,1
1660759127,62.48,989.66,991.47,15,25.85,18.16,-43,1
1660759427,62.86,989.64,991.44,15,25.75,18.16,-44,1
1660759727,62.95,989.68,991.49,15,25.64,18.08,-44,1
1660760027,63.14,989.75,991.56,15,25.56,18.05,-42,1
1660760328,63.34,989.77,991.58,15,25.49,18.03,-42,1
1660760628,63.61,989.85,991.66,15,25.40,18.02,-43,1
1660760928,63.94,989.83,991.63,15,25.32,18.02,-43,1
1660761228,63.99,989.86,991.66,15,25.29,18.01,-43,1
1660761528,64.32,989.83,991.63,15,25.20,18.00,-42,1
1660761828,64.50,989.86,991.67,15,25.12,17.97,-43,1
1660762128,64.87,989.86,991.67,15,25.05,18.00,-43,1
1660762428,65.24,989.89,991.70,15,24.97,18.01,-43,1
1660762728,65.59,989.92,991.73,15,24.90,18.03,-43,1
1660763028,65.78,990.00,991.81,15,24.84,18.02,-43,1
1660763328,66.21,990.03,991.84,15,24.77,18.06,-45,1
1660763628,66.52,990.12,991.93,15,24.72,18.08,-44,1
1660763928,66.54,990.19,992.00,15,24.71,18.08,-45,1
1660764228,66.56,990.25,992.06,15,24.72,18.09,-46,1
1660764528,66.75,990.23,992.03,15,24.75,18.17,-45,1
1660764828,66.73,990.32,992.13,15,24.75,18.16,-42,1
1660765129,66.97,990.38,992.19,15,24.72,18.19,-43,1
1660765429,67.06,990.45,992.25,15,24.70,18.19,-42,1
1660765729,67.23,990.46,992.27,15,24.69,18.22,-43,1
1660766029,67.73,990.43,992.24,15,24.67,18.32,-42,1
1660766329,67.80,990.46,992.27,15,24.63,18.30,-43,1
1660766629,67.67,990.45,992.26,15,24.62,18.26,-44,1
1660766929,67.81,990.49,992.29,15,24.62,18.29,-43,1
1660767229,67.70,990.46,992.26,15,24.60,18.25,-43,1
1660767529,68.00,990.45,992.26,15,24.58,18.30,-42,1
1660767829,67.79,990.42,992.22,15,24.52,18.19,-43,1
1660768129,68.89,990.38,992.18,15,24.45,18.38,-42,1
1660768429,68.03,990.45,992.26,15,24.38,18.12,-43,1
1660768729,68.42,990.45,992.25,15,24.29,18.12,-42,1
1660769029,68.61,990.39,992.20,15,24.18,18.06,-43,1
1660769329,68.66,990.38,992.19,15,24.07,17.97,-42,1
1660769629,68.89,990.41,992.22,15,23.99,17.94,-43,1
1660769929,68.68,990.37,992.18,15,23.91,17.82,-41,1
1660770230,69.01,990.36,992.17,15,23.84,17.83,-43,1
1660770530,69.50,990.35,992.16,15,23.75,17.86,-42,1
1660770830,69.49,990.37,992.18,15,23.66,17.77,-43,1
1660771130,69.56,990.39,992.19,15,23.58,17.71,-43,1
1660771430,70.00,990.41,992.21,15,23.54,17.77,-43,1
1660771730,69.96,990.37,992.18,15,23.47,17.69,-43,1
1660772030,70.05,990.49,992.29,15,23.39,17.64,-42,1
1660772330,70.54,990.48,992.29,15,23.31,17.67,-42,1
1660772630,70.52,990.50,992.30,15,23.27,17.63,-41,1
1660772930,70.49,990.43,992.24,15,23.21,17.56,-41,1
1660773230,71.00,990.44,992.25,15,23.15,17.62,-42,1
1660773530,71.24,990.43,992.24,15,23.06,17.59,-41,1
1660773830,71.39,990.38,992.19,15,22.99,17.55,-41,1
1660774130,71.33,990.44,992.25,15,22.93,17.48,-44,1
1660774430,71.88,990.46,992.27,15,22.86,17.54,-41,1
1660774730,71.66,990.33,992.14,15,22.81,17.44,-41,1
1660775031,72.07,990.35,992.16,15,22.74,17.46,-43,1
1660775331,72.27,990.27,992.08,15,22.70,17.47,-42,1
1660775631,72.83,990.22,992.03,15,22.65,17.54,-42,1
1660775931,72.21,990.19,992.00,15,22.61,17.37,-43,1
1660776231,72.40,990.20,992.00,15,22.57,17.37,-42,1
1660776531,72.48,990.07,991.87,15,22.51,17.33,-42,1
1660776831,72.64,990.04,991.85,15,22.46,17.32,-41,1
1660777131,73.13,989.94,991.75,15,22.43,17.40,-41,1
1660777431,72.60,990.05,991.86,15,22.38,17.23,-41,1
1660777731,72.74,989.96,991.77,15,22.37,17.25,-41,1
1660778031,72.49,990.02,991.82,15,22.33,17.16,-42,1
1660778331,73.25,990.03,991.84,15,22.26,17.26,-43,1
1660778631,73.38,990.05,991.86,15,22.21,17.24,-41,1
1660778931,75.16,990.04,991.85,15,22.19,17.60,-42,1
1660779231,74.32,990.17,991.98,15,22.16,17.39,-41,1
1660779531,73.97,990.21,992.02,15,22.17,17.33,-42,1
1660779832,73.29,990.38,992.18,15,22.17,17.18,-42,1
1660780132,73.50,990.47,992.28,15,22.11,17.17,-42,1
1660780432,73.96,990.56,992.37,15,22.06,17.22,-41,1
1660780732,73.91,990.57,992.38,15,22.01,17.16,-41,1
1660781032,73.81,990.60,992.41,15,21.97,17.10,-41,1
1660781332,74.20,990.60,992.41,15,21.92,17.13,-41,1
1660781632,74.86,990.65,992.46,15,21.87,17.23,-42,1
1660781932,74.61,990.66,992.47,15,21.84,17.14,-41,1
1660782232,74.92,990.67,992.48,15,21.79,17.16,-41,1
1660782532,74.19,990.75,992.56,15,21.73,16.95,-41,1
1660782832,74.56,990.79,992.60,15,21.68,16.98,-41,1
1660783132,74.83,990.72,992.53,15,21.62,16.98,-42,1
1660783432,75.76,990.74,992.55,15,21.57,17.12,-41,1
1660783732,76.34,990.65,992.46,15,21.51,17.19,-42,1
1660784032,75.64,990.68,992.48,15,21.43,16.96,-40,1
1660784332,76.08,990.73,992.54,15,21.36,16.99,-44,1
1660784632,76.70,990.69,992.50,15,21.29,17.05,-43,1
1660784933,76.77,990.63,992.44,15,21.26,17.03,-43,1
1660785233,76.39,990.56,992.37,15,21.22,16.92,-40,1
1660785533,76.55,990.55,992.36,15,21.17,16.90,-43,1
1660785833,76.89,990.55,992.36,15,21.12,16.92,-42,1
1660786133,76.82,990.66,992.46,15,21.04,16.83,-42,1
1660786433,76.93,990.74,992.55,15,20.99,16.81,-41,1
1660786733,77.37,990.72,992.53,15,20.94,16.85,-41,1
1660787033,77.58,990.72,992.53,15,20.92,16.87,-42,1
1660787333,77.66,990.70,992.51,15,20.89,16.86,-40,1
1660787633,77.81,990.67,992.48,15,20.85,16.85,-40,1
1660787933,78.38,990.61,992.42,15,20.82,16.94,-42,1
1660788233,78.48,990.61,992.41,15,20.78,16.92,-41,1
1660788533,78.54,990.61,992.42,15,20.76,16.91,-42,1
1660788833,78.47,990.66,992.47,15,20.72,16.86,-41,1
1660789133,78.20,990.61,992.42,15,20.68,16.76,-41,1
1660789433,78.54,990.64,992.45,15,20.67,16.82,-41,1
1660789734,78.61,990.59,992.40,15,20.64,16.81,-41,1
1660790034,78.82,990.51,992.32,15,20.63,16.84,-41,1
1660790334,78.71,990.43,992.24,15,20.63,16.82,-41,1
1660790634,78.76,990.41,992.21,15,20.60,16.80,-42,1
1660790934,78.67,990.44,992.24,15,20.57,16.75,-41,1
1660791234,79.02,990.41,992.22,15,20.55,16.80,-41,1
1660791534,79.61,990.47,992.28,15,20.54,16.91,-41,1
1660791834,79.38,990.46,992.27,15,20.52,16.84,-41,1
1660792134,79.26,990.53,992.34,15,20.49,16.79,-41,1
1660792434,79.52,990.53,992.33,15,20.45,16.80,-41,1
1660792734,79.63,990.50,992.31,15,20.43,16.81,-41,1
1660793034,79.74,990.46,992.27,15,20.40,16.80,-41,1
1660793334,79.32,990.49,992.29,15,20.38,16.70,-42,1
1660793634,79.39,990.47,992.27,15,20.37,16.70,-41,1
1660793934,79.55,990.52,992.33,15,20.37,16.73,-41,1
1660794234,79.42,990.57,992.38,15,20.36,16.70,-41,1
1660794535,79.78,990.58,992.38,15,20.36,16.77,-44,1
1660794835,79.35,990.66,992.46,15,20.37,16.69,-44,1
1660795135,79.73,990.74,992.55,15,20.39,16.79,-42,1
1660795435,79.51,990.78,992.59,15,20.43,16.78,-42,1
1660795735,80.20,990.85,992.65,15,20.47,16.96,-41,1
1660796035,79.68,990.84,992.65,15,20.51,16.89,-41,1
1660796335,79.50,990.83,992.63,15,20.54,16.89,-41,1
1660796635,79.87,990.83,992.63,15,20.55,16.97,-42,1
1660796935,79.72,990.83,992.63,15,20.59,16.98,-40,1
1660797235,80.17,990.82,992.63,15,20.66,17.14,-42,1
1660797535,79.73,990.84,992.65,15,20.76,17.15,-41,1
1660797835,79.11,990.87,992.68,15,20.86,17.12,-41,1
1660798135,78.59,990.93,992.74,15,20.98,17.13,-42,1
1660798435,78.94,990.95,992.76,15,21.11,17.33,-42,1
1660798735,78.73,991.01,992.81,15,21.24,17.41,-41,1
1660799035,78.77,991.03,992.84,15,21.36,17.54,-42,1
1660799336,77.85,991.02,992.83,15,21.52,17.51,-41,1
1660799636,77.07,990.99,992.80,15,21.64,17.46,-43,1
1660799936,76.99,991.05,992.86,15,21.77,17.57,-43,1
1660800236,77.31,991.04,992.85,15,21.89,17.76,-43,1
1660800536,75.83,991.02,992.82,15,21.99,17.55,-41,1
1660800836,76.25,991.08,992.88,15,22.11,17.75,-43,1
1660801136,75.28,991.07,992.88,15,22.17,17.61,-43,1
1660801436,75.50,991.08,992.89,15,22.27,17.75,-42,1
1660801736,74.94,991.09,992.90,15,22.36,17.72,-43,1
1660802036,74.65,991.02,992.83,15,22.48,17.77,-42,1
1660802336,74.53,991.09,992.90,15,22.62,17.88,-44,1
1660802636,74.12,991.15,992.96,15,22.73,17.90,-45,1
1660802936,73.79,991.22,993.02,15,22.86,17.95,-44,1
1660803236,73.32,991.22,993.02,15,22.94,17.93,-46,1
1660803536,73.37,991.22,993.03,15,23.07,18.06,-42,1
1660803837,72.65,991.25,993.06,15,23.19,18.02,-41,1
1660804137,72.95,991.19,993.00,15,23.31,18.20,-44,1
1660804437,72.21,991.28,993.08,15,23.42,18.15,-42,1
1660804737,71.46,991.32,993.13,15,23.55,18.11,-43,1
1660805037,71.50,991.31,993.12,15,23.71,18.27,-43,1
1660805337,71.11,991.33,993.14,15,23.82,18.29,-42,1
1660805637,71.10,991.27,993.08,15,23.95,18.41,-43,1
1660805937,70.79,991.32,993.12,15,24.15,18.53,-43,1
1660806237,70.11,991.40,993.21,15,24.41,18.63,-43,1
1660806537,69.58,991.43,993.24,15,24.65,18.73,-42,1
1660806837,68.53,991.46,993.27,15,24.84,18.67,-42,1
1660807137,68.42,991.43,993.24,15,25.00,18.80,-42,1
1660807437,66.07,991.40,993.21,15,25.10,18.34,-43,1
1660807737,67.00,991.43,993.23,15,25.22,18.67,-42,1
1660808037,66.02,991.47,993.28,15,25.31,18.52,-43,1
1660808337,65.45,991.45,993.26,15,25.37,18.44,-43,1
1660808638,65.66,991.44,993.25,15,25.42,18.54,-42,1
1660808938,64.01,991.46,993.26,15,25.44,18.15,-43,1
1660809238,64.93,991.42,993.23,15,25.50,18.44,-44,1
1660809538,65.11,991.48,993.29,15,25.63,18.60,-43,1
1660809838,63.75,991.53,993.34,15,25.80,18.43,-43,1
1660810138,64.05,991.49,993.30,15,25.84,18.54,-44,1
1660810438,63.26,991.44,993.25,15,25.96,18.46,-43,1
1660810738,63.30,991.44,993.25,15,26.03,18.53,-43,1
1660811038,61.65,991.42,993.23,15,26.07,18.15,-43,1
1660811338,62.05,991.39,993.20,15,26.09,18.27,-44,1
1660811638,62.21,991.41,993.21,15,26.12,18.34,-43,1
1660811938,62.30,991.32,993.13,15,26.17,18.41,-44,1
1660812238,63.12,991.30,993.11,15,26.23,18.68,-43,1
1660812538,60.66,991.33,993.13,15,26.38,18.18,-43,1
1660812838,62.07,991.36,993.17,15,26.54,18.70,-47,1
1660813138,61.34,991.44,993.24,15,26.69,18.65,-46,1
1660813439,60.38,991.47,993.27,15,26.73,18.44,-46,1
1660813739,60.12,991.46,993.27,15,26.77,18.41,-45,1
1660814039,59.74,991.47,993.28,15,26.99,18.51,-44,1
1660814339,60.52,991.55,993.36,15,27.13,18.85,-43,1
1660814639,60.48,991.52,993.32,15,27.26,18.96,-43,1
1660814939,57.38,991.49,993.30,15,27.39,18.24,-45,1
1660815239,56.98,991.49,993.30,15,27.53,18.26,-44,1
1660815539,58.79,991.58,993.39,15,27.59,18.82,-44,1
1660815839,57.91,991.59,993.39,15,27.46,18.46,-42,1
1660816139,58.44,991.57,993.38,15,27.52,18.66,-43,1
1660816439,58.91,991.52,993.33,15,27.66,18.92,-44,1
1660816739,59.02,991.51,993.32,15,27.62,18.91,-44,1
1660817039,56.97,991.44,993.25,15,27.69,18.41,-43,1
1660817339,57.99,991.35,993.16,15,27.79,18.79,-44,1
1660817639,55.18,991.29,993.10,15,27.92,18.11,-43,1
1660817939,54.79,991.26,993.07,15,28.03,18.10,-43,1
1660818240,55.52,991.25,993.06,15,28.10,18.38,-43,1
1660818540,57.07,991.30,993.11,15,28.07,18.79,-43,1
1660818840,57.78,991.33,993.14,15,27.76,18.70,-45,1
1660819140,57.61,991.38,993.19,15,27.70,18.60,-44,1
1660819440,56.07,991.32,993.12,15,27.69,18.15,-44,1
1660819740,56.78,991.30,993.11,15,27.87,18.52,-44,1
1660820040,55.36,991.26,993.07,15,28.22,18.44,-43,1
1660820340,53.53,991.19,992.99,15,28.61,18.27,-46,1
1660820640,52.24,991.15,992.96,15,28.79,18.05,-44,1
1660820940,53.37,991.11,992.92,15,28.67,18.28,-43,1
1660821240,53.42,991.06,992.87,15,28.43,18.07,-43,1
1660821540,52.49,990.96,992.77,15,28.46,17.82,-44,1
1660821840,53.67,991.00,992.81,15,28.72,18.41,-43,1
1660822140,53.21,990.94,992.75,15,28.87,18.41,-44,1
1660822440,52.28,990.87,992.68,15,28.94,18.20,-45,1
1660822740,51.47,990.90,992.71,15,29.03,18.03,-43,1
1660823041,50.69,990.88,992.69,15,29.11,17.86,-46,1
1660823341,51.64,990.88,992.68,15,29.17,18.21,-44,1
1660823641,50.14,990.85,992.65,15,29.03,17.62,-43,1
1660823941,49.74,990.78,992.58,15,28.99,17.45,-46,1
1660824241,50.67,990.67,992.48,15,28.80,17.57,-46,1
1660824541,53.18,990.63,992.43,15,28.93,18.46,-45,1
1660824841,52.84,990.51,992.32,15,29.10,18.52,-42,1
1660825141,51.92,990.47,992.28,15,29.15,18.28,-43,1
1660825441,50.30,990.50,992.31,15,29.04,17.68,-44,1
1660825741,51.11,990.35,992.16,15,28.67,17.59,-43,1
1660826041,52.67,990.35,992.16,15,28.37,17.79,-44,1
1660826341,52.87,990.28,992.08,15,28.32,17.80,-44,1
1660826641,54.00,990.20,992.00,15,28.13,17.96,-43,1
1660826941,52.65,990.17,991.98,15,28.06,17.50,-44,1
1660827241,52.57,990.07,991.88,15,28.00,17.42,-44,1
1660827541,50.93,989.99,991.80,15,28.05,16.96,-43,1
1660827842,52.67,990.01,991.81,15,28.38,17.80,-44,1
1660828142,49.90,989.92,991.73,15,28.74,17.28,-44,1
1660828442,50.45,989.93,991.74,15,29.10,17.78,-44,1
1660828742,50.07,989.96,991.77,15,29.29,17.83,-43,1
1660829042,51.40,989.97,991.78,15,29.39,18.34,-44,1
1660829342,49.24,990.06,991.87,15,29.44,17.70,-44,1
1660829642,48.77,990.11,991.92,15,29.38,17.50,-44,1
1660829942,49.57,990.14,991.95,15,29.62,17.97,-43,1
1660830242,49.77,990.20,992.01,15,29.88,18.28,-43,1
1660830542,46.35,990.15,991.95,15,30.05,17.30,-44,1
1660830842,47.34,990.19,991.99,15,29.79,17.40,-44,1
1660831142,49.29,990.13,991.94,15,29.42,17.70,-45,1
1660831442,50.61,990.11,991.92,15,29.20,17.92,-44,1
1660831742,50.72,990.15,991.96,15,29.02,17.79,-44,1
1660832042,51.48,990.16,991.96,15,29.00,18.01,-45,1
1660832342,51.74,990.17,991.98,15,29.20,18.27,-45,1
1660832643,51.17,990.13,991.94,15,29.45,18.32,-42,1
1660832943,50.55,990.19,992.00,15,29.53,18.21,-43,1
1660833243,48.20,990.23,992.04,15,29.49,17.41,-44,1
1660833543,50.59,990.26,992.06,15,29.55,18.24,-43,1
1660833843,49.16,990.27,992.08,15,29.55,17.78,-44,1
1660834143,49.33,990.18,991.99,15,29.42,17.71,-44,1
1660834443,50.50,990.23,992.04,15,29.26,17.94,-46,1
1660834743,50.86,990.23,992.04,15,29.13,17.93,-45,1
1660835043,49.18,990.24,992.05,15,29.06,17.34,-44,1
1660835343,48.69,990.23,992.04,15,29.11,17.22,-43,1
1660835643,49.43,990.14,991.94,15,29.12,17.47,-44,1
1660835943,49.98,990.08,991.89,15,29.18,17.70,-46,1
1660836243,48.72,989.91,991.72,15,29.19,17.31,-43,1
1660836543,47.94,989.81,991.62,15,29.10,16.97,-44,1
1660836843,49.63,989.68,991.48,15,29.13,17.55,-44,1
1660837143,50.29,989.57,991.38,15,29.17,17.79,-44,1
1660837443,50.66,989.57,991.37,15,29.04,17.79,-45,1
1660837744,48.68,989.57,991.38,15,28.97,17.09,-44,1
1660838044,49.68,989.63,991.43,15,28.99,17.43,-45,1
1660838344,50.17,989.63,991.44,15,29.02,17.62,-47,1
1660838644,48.61,989.72,991.52,15,28.96,17.06,-45,1
1660838944,49.69,989.77,991.57,15,29.00,17.45,-43,1
1660839244,47.95,989.67,991.48,15,29.05,16.93,-43,1
1660839544,49.96,989.54,991.35,15,28.95,17.49,-44,1
1660839844,47.45,989.60,991.41,15,28.74,16.48,-43,1
1660840144,49.43,989.56,991.37,15,28.54,16.94,-43,1
1660840444,49.51,989.55,991.36,15,28.41,16.85,-44,1
1660840744,51.10,989.66,991.47,15,28.29,17.24,-44,1
1660841044,49.91,989.64,991.44,15,28.18,16.77,-44,1
1660841344,51.36,989.73,991.53,15,28.08,17.12,-44,1
1660841644,51.47,989.80,991.61,15,27.96,17.05,-44,1
1660841944,51.32,989.81,991.62,15,27.86,16.91,-43,1
1660842244,51.47,989.86,991.66,15,27.79,16.89,-43,1
1660842545,52.31,989.89,991.69,15,27.70,17.06,-44,1
1660842845,52.38,989.83,991.64,15,27.57,16.96,-43,1
1660843145,52.84,989.77,991.58,15,27.47,17.01,-46,1
1660843445,53.14,989.71,991.52,15,27.34,16.98,-46,1
1660843745,53.28,989.63,991.44,15,27.15,16.85,-44,1
1660844045,53.92,989.57,991.38,15,27.04,16.93,-45,1
1660844345,54.38,989.49,991.30,15,26.89,16.93,-44,1
1660844645,54.83,989.34,991.15,15,26.74,16.92,-46,1
1660844945,55.46,989.25,991.06,15,26.56,16.93,-46,1
1660845245,55.65,989.15,990.96,15,26.45,16.88,-44,1
1660845545,55.76,989.22,991.03,15,26.37,16.84,-43,1
1660845845,56.03,989.30,991.11,15,26.30,16.85,-42,1
1660846145,56.45,989.28,991.08,15,26.19,16.87,-44,1
1660846445,56.61,989.48,991.29,15,26.11,16.84,-44,1
1660846745,56.86,989.54,991.34,15,26.04,16.84,-44,1
1660847045,57.30,989.72,991.53,15,25.95,16.88,-44,1
1660847346,57.57,989.78,991.59,15,25.81,16.82,-45,1
1660847646,57.83,989.83,991.64,15,25.72,16.81,-44,1
1660847946,58.22,989.90,991.71,15,25.62,16.82,-44,1
1660848246,58.23,990.10,991.90,15,25.57,16.78,-43,1
1660848546,58.48,990.30,992.11,15,25.51,16.79,-43,1
1660848846,58.59,990.31,992.12,15,25.46,16.77,-44,1
1660849146,59.02,990.29,992.10,15,25.37,16.80,-43,1
1660849446,59.12,990.22,992.03,15,25.27,16.74,-43,1
1660849746,59.62,990.27,992.07,15,25.19,16.79,-42,1
1660850046,59.34,990.29,992.10,15,25.19,16.72,-44,1
1660850346,59.63,990.27,992.08,15,25.14,16.75,-43,1
1660850646,59.91,990.30,992.10,15,25.05,16.74,-44,1
1660850946,59.62,990.35,992.16,15,25.05,16.66,-43,1
1660851246,59.83,990.29,992.10,15,25.07,16.74,-44,1
1660851546,59.54,990.22,992.02,15,25.05,16.64,-45,1
1660851846,59.78,990.16,991.97,15,24.95,16.61,-44,1
1660852146,60.11,990.12,991.93,15,24.84,16.59,-44,1
1660852447,60.50,990.12,991.93,15,24.69,16.55,-42,1
1660852747,60.69,990.12,991.93,15,24.60,16.52,-43,1
1660853047,60.89,990.08,991.88,15,24.60,16.57,-43,1
1660853347,60.73,990.17,991.98,15,24.61,16.54,-46,1
1660853647,60.51,990.05,991.86,15,24.57,16.44,-44,1
1660853947,60.90,990.00,991.81,15,24.49,16.47,-43,1
1660854247,60.87,989.97,991.78,15,24.44,16.42,-42,1
1660854547,61.44,989.82,991.62,15,24.35,16.48,-40,1
1660854847,61.60,989.64,991.45,15,24.26,16.43,-44,1
1660855147,61.78,989.55,991.36,15,24.21,16.43,-40,1
1660855447,61.57,989.48,991.29,15,24.18,16.35,-43,1
1660855747,61.99,989.38,991.18,15,24.13,16.41,-41,1
1660856047,61.95,989.38,991.19,15,24.05,16.32,-42,1
1660856347,61.69,989.35,991.16,15,24.02,16.23,-42,1
1660856647,61.76,989.28,991.09,15,23.97,16.20,-44,1
1660856947,62.11,989.33,991.14,15,23.94,16.26,-42,1
1660857248,61.96,989.35,991.16,15,23.90,16.18,-43,1
1660857548,62.03,989.29,991.10,15,23.87,16.18,-43,1
1660857848,61.86,989.22,991.03,15,23.82,16.08,-43,1
1660858148,62.13,989.32,991.13,15,23.78,16.11,-42,1
1660858448,62.15,989.43,991.24,15,23.77,16.11,-43,1
1660858748,62.09,989.42,991.23,15,23.76,16.09,-42,1
1660859048,62.10,989.43,991.24,15,23.74,16.07,-43,1
1660859348,62.73,989.49,991.30,15,23.67,16.16,-43,1
1660859648,62.45,989.56,991.36,15,23.65,16.07,-43,1
1660859948,62.95,989.68,991.48,15,23.62,16.17,-44,1
1660860248,62.81,989.70,991.51,15,23.57,16.09,-43,1
1660860548,63.14,989.67,991.47,15,23.50,16.10,-43,1
1660860848,63.94,989.66,991.47,15,23.41,16.22,-43,1
1660861148,63.72,989.63,991.44,15,23.31,16.07,-43,1
1660861448,63.83,989.65,991.45,15,23.23,16.02,-44,1
1660861749,64.54,989.64,991.45,15,23.15,16.12,-43,1
1660862049,64.08,989.60,991.41,15,23.05,15.91,-43,1
1660862349,64.54,989.50,991.31,15,22.94,15.92,-43,1
1660862649,64.95,989.51,991.32,15,22.85,15.93,-42,1
1660862949,65.59,989.58,991.39,15,22.81,16.05,-40,1
1660863249,65.77,989.61,991.42,15,22.81,16.09,-44,1
1660863549,65.20,989.66,991.47,15,22.78,15.92,-40,1
1660863849,65.05,989.56,991.36,15,22.76,15.87,-40,1
1660864149,65.65,989.64,991.45,15,22.70,15.96,-41,1
1660864449,66.11,989.63,991.44,15,22.62,15.99,-43,1
1660864749,66.94,989.63,991.44,15,22.57,16.14,-41,1
1660865049,66.83,989.68,991.49,15,22.55,16.09,-43,1
1660865349,66.01,989.57,991.38,15,22.52,15.87,-40,1
1660865649,67.07,989.57,991.38,15,22.48,16.08,-40,1
1660865949,66.54,989.50,991.31,15,22.46,15.94,-41,1
1660866249,66.85,989.50,991.31,15,22.43,15.98,-40,1
1660866550,67.78,989.41,991.22,15,22.42,16.19,-42,1
1660866850,67.35,989.32,991.12,15,22.38,16.05,-40,1
1660867150,67.66,989.28,991.09,15,22.37,16.11,-41,1
1660867450,68.06,989.21,991.02,15,22.35,16.19,-41,1
1660867750,66.76,989.17,990.98,15,22.34,15.88,-40,1
1660868050,66.90,989.10,990.91,15,22.33,15.90,-41,1
1660868350,67.75,989.07,990.87,15,22.30,16.07,-41,1
1660868650,67.61,988.93,990.74,15,22.29,16.03,-41,1
1660868950,67.36,988.90,990.70,15,22.28,15.96,-40,1
1660869250,67.44,988.83,990.64,15,22.27,15.97,-40,1
1660869550,66.94,988.87,990.67,15,22.24,15.82,-40,1
1660869850,66.93,988.88,990.69,15,22.21,15.79,-41,1
1660870150,67.77,988.94,990.75,15,22.18,15.96,-40,1
1660870450,67.12,989.04,990.84,15,22.21,15.84,-41,1
1660870750,67.48,989.05,990.86,15,22.21,15.92,-40,1
1660871050,67.70,989.02,990.83,15,22.21,15.97,-43,1
1660871350,67.41,989.08,990.88,15,22.19,15.88,-44,1
1660871651,67.77,989.05,990.85,15,22.18,15.96,-42,1
1660871951,67.94,989.05,990.86,15,22.17,15.99,-43,1
1660872251,67.53,989.00,990.81,15,22.13,15.85,-42,1
1660872551,67.85,988.96,990.77,15,22.07,15.87,-43,1
1660872851,67.90,988.88,990.69,15,22.02,15.84,-43,1
1660873151,68.29,988.74,990.55,15,21.97,15.88,-43,1
1660873451,69.04,988.64,990.44,15,21.91,15.99,-45,1
1660873751,68.70,988.61,990.41,15,21.87,15.88,-45,1
1660874051,69.20,988.52,990.33,15,21.85,15.97,-43,1
1660874351,69.64,988.48,990.28,15,21.85,16.07,-43,1
1660874651,68.97,988.47,990.28,15,21.85,15.92,-44,1
1660874951,69.70,988.40,990.20,15,21.85,16.08,-45,1
1660875251,69.48,988.36,990.17,15,21.87,16.05,-43,1
1660875551,68.85,988.39,990.19,15,21.90,15.94,-43,1
1660875851,69.14,988.34,990.14,15,21.93,16.03,-44,1
1660876151,69.07,988.35,990.15,15,21.97,16.06,-44,1
1660876452,68.58,988.34,990.15,15,22.01,15.98,-43,1
1660876752,69.34,988.32,990.13,15,22.03,16.17,-41,1
1660877052,68.90,988.16,989.96,15,22.07,16.11,-42,1
1660877352,68.27,988.15,989.95,15,22.15,16.04,-41,1
1660877652,67.94,988.14,989.95,15,22.17,15.99,-43,1
1660877952,68.74,988.13,989.93,15,22.17,16.17,-42,1
1660878252,68.85,988.05,989.86,15,22.18,16.21,-41,1
1660878552,69.10,988.15,989.96,15,22.17,16.25,-41,1
1660878852,68.22,988.14,989.95,15,22.14,16.02,-41,1
1660879152,68.38,988.21,990.02,15,22.13,16.05,-41,1
1660879452,68.88,988.19,989.99,15,22.15,16.18,-42,1
1660879752,68.96,988.18,989.99,15,22.17,16.22,-41,1
1660880052,68.99,988.26,990.07,15,22.19,16.25,-41,1
1660880352,68.90,988.32,990.13,15,22.18,16.22,-42,1
1660880652,68.89,988.22,990.03,15,22.16,16.20,-41,1
1660880952,69.26,988.21,990.01,15,22.19,16.31,-41,1
1660881252,68.96,988.23,990.04,15,22.21,16.26,-41,1
1660881553,69.05,988.26,990.07,15,22.22,16.29,-41,1
1660881853,68.94,988.35,990.15,15,22.22,16.26,-41,1
1660882153,69.17,988.36,990.17,15,22.23,16.33,-42,1
1660882453,68.98,988.44,990.25,15,22.26,16.31,-42,1
1660882753,69.06,988.44,990.24,15,22.28,16.35,-41,1
1660883053,68.87,988.41,990.22,15,22.30,16.32,-40,1
1660883353,68.79,988.33,990.14,15,22.30,16.31,-42,1
1660883653,68.92,988.11,989.92,15,22.32,16.36,-41,1
1660883953,68.83,988.17,989.97,15,22.36,16.37,-42,1
1660884253,68.63,988.26,990.07,15,22.40,16.37,-42,1
1660884553,68.74,988.30,990.11,15,22.46,16.45,-42,1
1660884853,68.01,988.22,990.03,15,22.54,16.36,-42,1
1660885153,67.73,988.36,990.17,15,22.62,16.37,-41,1
1660885453,67.45,988.55,990.36,15,22.72,16.40,-43,1
1660885753,67.33,988.43,990.24,15,22.78,16.43,-41,1
1660886053,66.91,988.50,990.30,15,22.87,16.42,-42,1
1660886354,66.80,988.49,990.30,15,22.96,16.48,-42,1
1660886654,66.37,988.47,990.28,15,23.06,16.47,-41,1
1660886954,66.22,988.36,990.16,15,23.13,16.50,-43,1
1660887254,66.02,988.50,990.31,15,23.18,16.50,-42,1
1660887554,65.72,988.58,990.39,15,23.27,16.51,-42,1
1660887854,65.51,988.55,990.36,15,23.33,16.52,-42,1
1660888154,65.42,988.60,990.41,15,23.39,16.56,-42,1
1660888454,65.53,988.53,990.33,15,23.43,16.62,-42,1
1660888754,65.50,988.57,990.38,15,23.48,16.66,-41,1
1660889054,65.18,988.55,990.36,15,23.57,16.67,-43,1
1660889354,64.78,988.53,990.34,15,23.67,16.67,-42,1
1660889654,64.84,988.63,990.44,15,23.79,16.80,-42,1
1660889954,64.34,988.80,990.61,15,23.89,16.77,-41,1
1660890254,64.17,988.80,990.61,15,23.97,16.80,-42,1
1660890554,64.13,988.83,990.64,15,24.10,16.92,-42,1
1660890854,63.89,988.84,990.64,15,24.22,16.97,-42,1
1660891154,63.68,988.72,990.52,15,24.34,17.03,-42,1
1660891455,63.39,988.60,990.41,15,24.41,17.02,-41,1
1660891755,63.37,988.52,990.33,15,24.44,17.05,-41,1
1660892055,62.93,988.47,990.28,15,24.48,16.98,-41,1
1660892355,63.47,988.52,990.33,15,24.55,17.18,-41,1
1660892655,62.95,988.61,990.41,15,24.57,17.07,-41,1
1660892955,62.89,988.79,990.60,15,24.67,17.15,-42,1
1660893255,62.54,988.81,990.62,15,24.82,17.20,-42,1
1660893555,62.36,988.70,990.50,15,24.98,17.31,-42,1
1660893855,62.03,988.69,990.50,15,25.17,17.40,-42,1
1660894155,61.89,988.78,990.58,15,25.30,17.49,-42,1
1660894455,60.96,988.76,990.56,15,25.44,17.38,-43,1
1660894755,61.31,988.77,990.57,15,25.55,17.57,-42,1
1660895055,61.28,988.88,990.69,15,25.65,17.66,-43,1
1660895355,60.63,988.98,990.79,15,25.68,17.52,-42,1
1660895655,61.15,989.04,990.84,15,25.80,17.77,-45,1
1660895955,60.52,989.02,990.83,15,26.05,17.84,-42,1
1660896256,59.35,988.89,990.70,15,26.26,17.72,-45,1
1660896556,59.37,988.94,990.74,15,26.42,17.88,-42,1
1660896856,59.04,988.97,990.78,15,26.61,17.97,-45,1
1660897156,58.99,989.06,990.87,15,26.82,18.15,-44,1
1660897456,57.81,989.17,990.98,15,27.07,18.06,-45,1
1660897756,58.18,989.09,990.89,15,27.27,18.35,-44,1
1660898056,57.15,989.12,990.93,15,27.38,18.17,-49,1
1660898356,57.79,989.17,990.98,15,27.52,18.48,-41,1
1660898656,56.00,989.11,990.92,15,27.63,18.08,-43,1
1660898956,57.03,989.13,990.94,15,27.75,18.48,-43,1
1660899256,56.33,989.19,991.00,15,27.93,18.45,-43,1
1660899556,55.88,989.19,990.99,15,28.14,18.52,-42,1
1660899856,55.08,989.19,991.00,15,28.32,18.46,-42,1
1660900156,54.43,989.31,991.12,15,28.49,18.43,-42,1
1660900456,54.07,989.24,991.05,15,28.61,18.43,-42,1
1660900756,54.52,989.18,990.99,15,28.74,18.68,-43,1
1660901056,54.38,989.12,990.93,15,28.87,18.76,-43,1
1660901357,54.77,989.08,990.88,15,29.00,19.00,-43,1
1660901657,52.92,989.11,990.91,15,29.11,18.55,-43,1
1660901957,53.74,989.09,990.89,15,29.30,18.97,-43,1
1660902257,52.30,989.05,990.86,15,29.46,18.68,-43,1
1660902557,53.53,989.06,990.86,15,29.54,19.13,-44,1
1660902857,53.62,989.02,990.82,15,29.67,19.27,-43,1
1660903157,51.94,989.03,990.84,15,29.80,18.89,-43,1
1660903457,52.20,989.01,990.81,15,29.91,19.07,-43,1
1660903757,50.53,989.07,990.88,15,29.98,18.61,-44,1
1660904057,51.59,988.93,990.74,15,30.10,19.05,-43,1
1660904357,50.21,988.86,990.67,15,30.11,18.63,-43,1
1660904657,50.86,988.93,990.74,15,30.16,18.88,-43,1
1660904957,50.52,988.87,990.68,15,30.34,18.94,-43,1
1660905257,49.12,988.87,990.68,15,30.46,18.60,-42,1
1660905557,50.32,988.86,990.67,15,30.48,19.00,-43,1
1660905857,49.92,988.86,990.66,15,30.54,18.93,-43,1
1660906158,48.58,988.82,990.63,15,30.60,18.55,-43,1
1660906458,49.96,988.86,990.66,15,30.66,19.05,-44,1
1660906758,50.21,988.85,990.65,15,30.85,19.31,-42,1
1660907058,48.03,988.74,990.55,15,31.08,18.80,-43,1
1660907358,49.30,988.60,990.41,15,31.24,19.37,-42,1
1660907658,47.62,988.57,990.37,15,31.41,18.97,-42,1
1660907958,48.25,988.50,990.31,15,31.50,19.26,-43,1
1660908258,47.61,988.38,990.19,15,31.61,19.15,-43,1
1660908558,47.52,988.33,990.14,15,31.77,19.26,-44,1
1660908858,45.82,988.23,990.04,15,31.92,18.82,-43,1
1660909158,44.63,988.29,990.09,15,31.98,18.45,-43,1
1660909458,44.72,988.28,990.08,15,31.98,18.48,-44,1
1660909758,46.41,988.27,990.08,15,31.99,19.08,-43,1
1660910058,46.29,988.33,990.14,15,32.03,19.08,-42,1
1660910358,46.35,988.35,990.16,15,32.20,19.25,-42,1
1660910659,44.70,988.33,990.14,15,32.31,18.77,-44,1
1660910959,45.19,988.28,990.09,15,32.38,19.01,-42,1
1660911259,43.18,988.21,990.02,15,32.42,18.32,-43,1
1660911559,44.39,988.23,990.03,15,32.43,18.77,-43,1
1660911859,44.95,988.15,989.95,15,32.50,19.03,-43,1
1660912159,44.30,988.18,989.99,15,32.56,18.85,-43,1
1660912459,44.61,988.21,990.01,15,32.59,18.99,-42,1
1660912759,45.47,988.21,990.02,15,32.68,19.38,-42,1
1660913059,45.21,988.20,990.01,15,32.81,19.41,-43,1
1660913359,43.99,988.25,990.06,15,32.79,18.95,-43,1
1660913659,41.74,988.22,990.03,15,32.83,18.14,-43,1
1660913959,43.72,988.27,990.08,15,32.77,18.83,-42,1
1660914259,43.32,988.22,990.03,15,32.76,18.67,-43,1
1660914559,41.47,988.23,990.04,15,32.79,18.01,-43,1
1660914859,43.11,988.17,989.98,15,32.89,18.72,-42,1
1660915159,44.49,988.23,990.04,15,32.87,19.20,-43,1
1660915460,44.38,988.15,989.96,15,32.79,19.09,-43,1
1660915760,45.15,988.22,990.03,15,32.58,19.18,-42,1
1660916060,44.68,988.17,989.98,15,32.45,18.89,-45,1
1660916360,44.92,988.20,990.01,15,32.39,18.92,-45,1
1660916660,45.00,988.16,989.96,15,32.33,18.89,-43,1
1660916960,46.10,988.12,989.93,15,32.22,19.18,-46,1
1660917260,43.75,988.06,989.86,15,32.31,18.43,-42,1
1660917560,46.09,988.03,989.84,15,32.40,19.34,-43,1
1660917860,43.75,987.98,989.79,15,32.30,18.42,-44,1
1660918160,46.38,988.05,989.85,15,32.12,19.19,-44,1
1660918460,46.46,988.04,989.84,15,32.14,19.24,-43,1
1660918760,45.98,988.09,989.89,15,32.04,18.98,-43,1
1660919060,45.54,988.05,989.86,15,31.92,18.71,-43,1
1660919360,46.21,988.10,989.90,15,31.97,19.00,-43,1
1660919660,44.06,988.03,989.84,15,32.14,18.39,-43,1
1660919960,43.46,988.04,989.85,15,32.23,18.25,-42,1
1660920260,43.06,987.97,989.78,15,32.20,18.08,-42,1
1660920561,42.08,987.99,989.80,15,32.15,17.66,-43,1
1660920861,43.75,987.87,989.67,15,32.04,18.18,-42,1
1660921161,43.79,987.85,989.65,15,32.00,18.16,-42,1
1660921461,43.14,987.83,989.64,15,32.01,17.93,-42,1
1660921761,43.52,987.82,989.63,15,31.99,18.06,-43,1
1660922061,42.85,987.76,989.57,15,32.01,17.83,-43,1
1660922361,42.84,987.74,989.55,15,32.04,17.85,-42,1
1660922661,42.95,987.75,989.56,15,32.01,17.86,-43,1
1660922961,42.80,987.77,989.58,15,31.92,17.73,-43,1
1660923261,43.30,987.75,989.56,15,31.90,17.89,-43,1
1660923561,43.26,987.68,989.49,15,31.77,17.76,-43,1
1660923861,43.83,987.55,989.36,15,31.61,17.83,-43,1
1660924161,43.93,987.52,989.33,15,31.53,17.79,-43,1
1660924461,44.49,987.58,989.39,15,31.49,17.96,-44,1
1660924761,44.61,987.56,989.37,15,31.43,17.94,-43,1
1660925061,44.46,987.51,989.31,15,31.37,17.84,-44,1
1660925362,44.33,987.51,989.32,15,31.34,17.76,-45,1
1660925662,44.54,987.50,989.31,15,31.32,17.82,-45,1
1660925962,44.90,987.49,989.30,15,31.24,17.88,-43,1
1660926262,45.60,987.47,989.28,15,31.08,17.98,-45,1
1660926562,44.89,987.42,989.22,15,30.98,17.64,-42,1
1660926862,45.94,987.34,989.14,15,30.96,17.99,-45,1
1660927162,46.53,987.34,989.15,15,30.87,18.11,-45,1
1660927462,46.72,987.39,989.20,15,30.80,18.11,-43,1
1660927762,46.92,987.47,989.28,15,30.73,18.11,-43,1
1660928062,47.20,987.62,989.43,15,30.72,18.20,-44,1
1660928362,47.58,987.73,989.53,15,30.69,18.30,-44,1
1660928662,48.02,987.93,989.74,15,30.60,18.36,-43,1
1660928962,48.43,988.06,989.87,15,30.51,18.42,-44,1
1660929262,48.58,988.02,989.83,15,30.47,18.43,-46,1
1660929562,48.75,988.12,989.93,15,30.40,18.42,-43,1
1660929862,49.02,988.15,989.96,15,30.33,18.45,-45,1
1660930163,49.33,988.15,989.96,15,30.22,18.45,-42,1
1660930463,49.81,988.11,989.91,15,30.09,18.48,-44,1
1660930763,50.10,988.09,989.90,15,29.99,18.48,-43,1
1660931063,49.95,988.15,989.96,15,29.88,18.33,-42,1
1660931363,50.21,988.15,989.96,15,29.77,18.32,-43,1
1660931663,50.02,988.07,989.87,15,29.69,18.18,-43,1
1660931963,50.14,988.07,989.88,15,29.59,18.13,-43,1
1660932263,50.28,988.09,989.90,15,29.47,18.07,-43,1
1660932563,50.33,988.09,989.89,15,29.35,17.97,-42,1
1660932863,50.83,988.17,989.98,15,29.24,18.03,-43,1
1660933163,50.94,988.22,990.03,15,29.11,17.94,-42,1
1660933463,51.06,988.28,990.09,15,29.01,17.89,-42,1
1660933763,51.38,988.17,989.98,15,28.91,17.89,-42,1
1660934063,51.37,988.12,989.92,15,28.82,17.81,-42,1
1660934363,51.67,988.01,989.81,15,28.75,17.83,-42,1
1660934663,51.57,988.04,989.85,15,28.66,17.72,-43,1
1660934963,51.74,988.20,990.01,15,28.58,17.70,-42,1
1660935264,51.96,988.23,990.04,15,28.49,17.69,-42,1
1660935564,52.16,988.19,989.99,15,28.40,17.66,-43,1
1660935864,52.21,988.10,989.91,15,28.32,17.61,-43,1
1660936164,52.35,988.07,989.88,15,28.25,17.58,-42,1
1660936464,52.51,987.97,989.78,15,28.18,17.57,-46,1
1660936764,52.60,988.11,989.92,15,28.12,17.54,-44,1
1660937064,52.69,988.32,990.12,15,28.07,17.52,-45,1
1660937364,53.05,988.32,990.13,15,28.03,17.59,-43,1
1660937664,53.20,988.25,990.06,15,27.95,17.56,-43,1
1660937964,53.27,988.35,990.16,15,27.88,17.52,-45,1
1660938264,53.86,988.63,990.44,15,27.85,17.66,-42,1
1660938564,54.38,988.65,990.46,15,27.75,17.72,-42,1
1660938864,54.69,988.80,990.61,15,27.67,17.74,-43,1
1660939164,54.02,988.91,990.72,15,27.66,17.54,-42,1
1660939464,54.07,989.11,990.92,15,27.65,17.54,-44,1
1660939764,54.52,989.27,991.07,15,27.60,17.63,-42,1
1660940064,54.60,989.30,991.10,15,27.55,17.60,-42,1
1660940365,54.73,989.30,991.11,15,27.52,17.61,-42,1
1660940665,54.83,989.29,991.09,15,27.54,17.66,-43,1
1660940965,54.78,989.27,991.07,15,27.57,17.67,-43,1
1660941265,55.13,989.18,990.99,15,27.54,17.75,-43,1
1660941565,55.83,989.09,990.89,15,27.48,17.89,-43,1
1660941865,55.53,988.99,990.80,15,27.38,17.71,-43,1
1660942165,54.79,989.16,990.96,15,27.43,17.55,-41,1
1660942465,54.76,989.33,991.14,15,27.45,17.56,-42,1
1660942765,54.18,989.61,991.42,15,27.49,17.43,-43,1
1660943065,55.22,990.05,991.86,15,27.43,17.67,-42,1
1660943365,57.12,990.65,992.45,15,26.96,17.77,-42,1
1660943665,60.10,990.83,992.64,15,26.19,17.86,-42,1
1660943965,62.46,990.61,992.42,15,25.41,17.74,-42,1
1660944265,64.19,990.45,992.26,15,24.98,17.76,-42,1
1660944565,65.15,990.27,992.08,15,24.69,17.72,-42,1
1660944865,65.78,990.01,991.81,15,24.38,17.58,-43,1
1660945166,64.76,989.77,991.58,15,24.15,17.12,-42,1
1660945466,68.17,989.43,991.24,15,24.03,17.81,-42,1
1660945766,66.18,989.51,991.32,15,23.91,17.23,-41,1
1660946066,67.26,989.69,991.50,15,23.83,17.41,-43,1
1660946366,68.51,989.69,991.50,15,23.76,17.64,-43,1
1660946666,69.47,989.82,991.63,15,23.65,17.75,-45,1
1660946966,68.12,989.78,991.59,15,23.56,17.36,-44,1
1660947266,67.76,989.72,991.52,15,23.50,17.21,-42,1
1660947566,67.41,989.54,991.34,15,23.45,17.08,-42,1
1660947866,69.05,989.51,991.32,15,23.40,17.42,-41,1
1660948166,67.88,989.51,991.32,15,23.31,17.06,-44,1
1660948466,67.83,989.59,991.40,15,23.25,16.99,-42,1
1660948766,68.04,989.56,991.37,15,23.19,16.98,-42,1
1660949066,68.08,989.50,991.31,15,23.18,16.99,-42,1
1660949366,68.39,989.50,991.30,15,23.14,17.02,-43,1
1660949666,69.57,989.55,991.35,15,23.15,17.30,-45,1
1660949967,68.49,989.58,991.39,15,23.15,17.05,-45,1
1660950267,70.05,989.61,991.41,15,23.14,17.40,-44,1
1660950567,68.40,989.64,991.45,15,23.17,17.05,-45,1
1660950867,68.89,989.70,991.51,15,23.23,17.22,-45,1
1660951167,68.01,989.71,991.52,15,23.29,17.07,-45,1
1660951467,67.83,989.69,991.50,15,23.35,17.09,-44,1
1660951767,68.64,989.83,991.64,15,23.43,17.35,-43,1
1660952067,69.55,989.98,991.78,15,23.52,17.65,-43,1
1660952367,68.08,990.04,991.85,15,23.53,17.32,-43,1
1660952667,67.73,990.08,991.89,15,23.53,17.24,-43,1
1660952967,67.79,990.17,991.97,15,23.53,17.25,-43,1
1660953267,68.75,990.37,992.18,15,23.52,17.46,-43,1
1660953567,69.75,991.10,992.91,15,23.47,17.64,-43,1
1660953867,69.78,991.32,993.13,15,23.39,17.57,-43,1
1660954167,68.17,991.36,993.17,15,23.43,17.24,-42,1
1660954467,68.32,991.28,993.08,15,23.47,17.32,-43,1
1660954768,68.80,991.31,993.11,15,23.50,17.46,-43,1
1660955068,70.52,991.20,993.01,15,23.44,17.79,-43,1
1660955368,70.78,991.18,992.98,15,23.35,17.76,-42,1
1660955668,73.42,991.06,992.87,15,23.18,18.18,-43,1
1660955968,73.41,990.81,992.61,15,23.02,18.02,-43,1
1660956268,76.60,990.19,992.00,15,22.80,18.49,-44,1
1660956568,76.69,990.26,992.06,15,22.55,18.27,-43,1
1660956868,76.12,990.81,992.62,15,22.41,18.01,-45,1
1660957168,76.99,990.81,992.62,15,22.28,18.07,-45,1
1660957468,76.18,990.80,992.61,15,22.13,17.75,-43,1
1660957768,75.89,990.77,992.58,15,22.12,17.69,-43,1
1660958068,77.70,990.58,992.38,15,22.12,18.06,-43,1
1660958368,78.40,990.43,992.23,15,22.05,18.13,-45,1
1660958668,77.75,990.24,992.05,15,21.99,17.94,-44,1
1660958968,77.82,990.24,992.05,15,21.96,17.93,-43,1
1660959268,81.09,990.00,991.80,15,21.93,18.56,-45,1
1660959568,79.36,989.80,991.61,15,21.86,18.14,-44,1
1660959869,79.69,989.67,991.47,15,21.82,18.17,-44,1
1660960169,79.07,989.52,991.33,15,21.81,18.04,-42,1
1660960469,80.33,989.65,991.46,15,21.83,18.31,-44,1
1660960769,79.22,989.54,991.35,15,21.84,18.09,-43,1
1660961069,80.87,989.41,991.22,15,21.85,18.43,-43,1
1660961369,80.73,989.29,991.10,15,21.78,18.34,-43,1
1660961669,79.89,989.27,991.07,15,21.78,18.17,-44,1
1660961969,80.07,989.20,991.00,15,21.75,18.18,-43,1
1660962269,81.20,989.27,991.08,15,21.73,18.38,-43,1
1660962569,79.79,989.29,991.10,15,21.70,18.07,-44,1
1660962869,79.66,989.16,990.96,15,21.69,18.04,-44,1
1660963169,80.65,989.11,990.91,15,21.67,18.21,-44,1
1660963469,80.04,989.15,990.96,15,21.66,18.08,-45,1
1660963769,80.15,989.24,991.05,15,21.66,18.11,-44,1
1660964069,80.31,989.24,991.05,15,21.66,18.14,-41,1
1660964369,80.67,989.15,990.96,15,21.63,18.18,-40,1
1660964670,81.55,989.18,990.99,15,21.59,18.31,-41,1
1660964970,80.89,989.07,990.88,15,21.52,18.12,-42,1
1660965270,80.64,989.11,990.92,15,21.45,18.00,-41,1
1660965570,80.52,989.17,990.97,15,21.42,17.95,-41,1
1660965870,81.28,989.18,990.98,15,21.42,18.09,-41,1
1660966170,81.46,989.11,990.92,15,21.42,18.13,-42,1
1660966470,81.86,989.14,990.95,15,21.42,18.21,-41,1
1660966770,82.70,989.26,991.07,15,21.40,18.35,-40,1
1660967070,82.68,989.33,991.14,15,21.37,18.32,-44,1
1660967370,81.14,989.32,991.13,15,21.34,17.99,-44,1
1660967670,81.37,989.22,991.03,15,21.33,18.02,-43,1
1660967970,81.39,989.23,991.03,15,21.32,18.02,-40,1
1660968270,81.59,989.27,991.07,15,21.32,18.06,-42,1
1660968570,81.39,989.30,991.11,15,21.31,18.01,-41,1
1660968870,81.47,989.30,991.11,15,21.32,18.03,-42,1
1660969170,81.28,989.35,991.16,15,21.35,18.03,-41,1
1660969471,80.99,989.43,991.23,15,21.39,18.01,-42,1
1660969771,80.88,989.45,991.26,15,21.45,18.04,-41,1
1660970071,81.34,989.50,991.30,15,21.49,18.17,-41,1
1660970371,81.82,989.49,991.29,15,21.48,18.26,-42,1
1660970671,81.65,989.51,991.31,15,21.47,18.22,-41,1
1660970971,82.27,989.52,991.32,15,21.47,18.34,-41,1
1660971271,83.46,989.57,991.38,15,21.45,18.55,-41,1
1660971571,83.21,989.55,991.36,15,21.47,18.52,-41,1
1660971871,81.98,989.61,991.42,15,21.49,18.30,-41,1
1660972171,82.06,989.59,991.40,15,21.53,18.35,-41,1
1660972471,81.85,989.60,991.40,15,21.56,18.34,-41,1
1660972771,82.24,989.64,991.45,15,21.61,18.47,-40,1
1660973071,82.14,989.65,991.45,15,21.63,18.47,-41,1
1660973371,82.59,989.59,991.40,15,21.66,18.58,-41,1
1660973671,82.08,989.50,991.31,15,21.69,18.51,-42,1
1660973971,82.06,989.41,991.22,15,21.72,18.54,-42,1
1660974272,82.13,989.39,991.20,15,21.77,18.60,-41,1
1660974572,81.80,989.30,991.11,15,21.84,18.61,-41,1
1660974872,81.30,989.30,991.11,15,21.93,18.60,-41,1
1660975172,80.94,989.25,991.06,15,22.05,18.64,-40,1
1660975472,81.24,989.14,990.95,15,22.15,18.80,-41,1
1660975772,81.34,989.19,990.99,15,22.20,18.87,-41,1
1660976072,81.35,989.20,991.01,15,22.27,18.94,-44,1
1660976372,81.27,989.21,991.02,15,22.29,18.94,-42,1
1660976672,81.49,989.18,990.99,15,22.33,19.02,-43,1
1660976972,81.01,989.19,991.00,15,22.42,19.02,-41,1
1660977272,79.97,989.15,990.96,15,22.53,18.92,-40,1
1660977572,80.80,989.12,990.93,15,22.66,19.21,-41,1
1660977872,79.88,989.14,990.95,15,22.78,19.14,-43,1
1660978172,78.72,989.14,990.94,15,22.91,19.03,-42,1
1660978472,78.54,989.19,990.99,15,23.04,19.12,-41,1
1660978772,79.22,989.22,991.03,15,23.15,19.37,-41,1
1660979072,77.78,989.24,991.05,15,23.24,19.16,-42,1
1660979373,77.26,989.21,991.02,15,23.38,19.19,-42,1
1660979673,76.60,989.23,991.03,15,23.53,19.20,-43,1
1660979973,76.21,989.42,991.23,15,23.74,19.32,-40,1
1660980273,75.97,989.57,991.37,15,23.97,19.49,-43,1
1660980573,75.01,989.67,991.47,15,24.22,19.53,-41,1
1660980873,73.36,989.68,991.49,15,24.48,19.42,-43,1
1660981173,73.30,989.74,991.54,15,24.68,19.60,-41,1
1660981473,73.00,989.71,991.52,15,24.81,19.66,-42,1
1660981773,72.55,989.64,991.44,15,24.87,19.62,-41,1
1660982073,72.63,989.64,991.45,15,24.95,19.71,-42,1
1660982373,72.97,989.60,991.41,15,25.03,19.86,-42,1
1660982673,72.08,989.52,991.33,15,25.09,19.72,-42,1
1660982973,71.51,989.55,991.36,15,25.21,19.71,-42,1
1660983273,71.31,989.57,991.38,15,25.41,19.85,-42,1
1660983573,70.98,989.47,991.28,15,25.53,19.90,-41,1
1660983873,70.71,989.41,991.22,15,25.57,19.87,-42,1
1660984174,70.04,989.43,991.24,15,25.61,19.76,-42,1
1660984474,70.44,989.45,991.26,15,25.59,19.83,-42,1
1660984774,70.23,989.46,991.27,15,25.58,19.77,-42,1
1660985074,69.76,989.40,991.20,15,25.42,19.51,-42,1
1660985374,71.15,989.39,991.20,15,25.26,19.68,-41,1
1660985674,72.08,989.43,991.24,15,25.17,19.80,-43,1
1660985974,70.87,989.47,991.28,15,25.12,19.48,-42,1
1660986274,70.46,989.54,991.35,15,25.22,19.48,-41,1
1660986574,69.78,989.63,991.44,15,25.40,19.50,-44,1
1660986874,69.23,989.57,991.38,15,25.62,19.58,-43,1
1660987174,68.75,989.66,991.47,15,25.78,19.62,-44,1
1660987474,68.58,989.76,991.57,15,25.79,19.59,-43,1
1660987774,68.95,989.79,991.60,15,25.82,19.70,-42,1
1660988074,68.88,989.81,991.62,15,25.85,19.72,-41,1
1660988374,68.89,989.85,991.66,15,25.83,19.70,-41,1
1660988674,68.76,989.98,991.79,15,25.79,19.63,-41,1
1660988975,69.56,990.02,991.83,15,25.68,19.71,-41,1
1660989275,68.68,990.03,991.84,15,25.58,19.41,-41,1
1660989575,70.16,989.98,991.78,15,25.43,19.61,-42,1
1660989875,70.50,989.96,991.77,15,25.34,19.61,-41,1
1660990175,71.76,989.95,991.76,15,25.16,19.72,-42,1
1660990475,72.50,989.80,991.61,15,24.99,19.72,-44,1
1660990775,73.91,989.71,991.52,15,24.84,19.88,-45,1
1660991075,73.68,989.62,991.43,15,24.67,19.67,-43,1
1660991375,75.03,989.55,991.36,15,24.60,19.90,-45,1
1660991675,76.08,989.66,991.47,15,24.49,20.02,-44,1
1660991975,73.82,989.77,991.58,15,24.33,19.38,-44,1
1660992275,73.71,989.67,991.48,15,24.20,19.22,-45,1
1660992575,75.78,989.86,991.67,15,24.06,19.54,-45,1
1660992875,73.99,989.74,991.54,15,23.94,19.04,-43,1
1660993175,75.27,989.88,991.69,15,23.82,19.19,-43,1
1660993476,75.27,989.86,991.66,15,23.69,19.07,-44,1
1660993776,76.63,989.84,991.65,15,23.66,19.33,-43,1
1660994076,75.76,989.76,991.57,15,23.68,19.16,-44,1
1660994376,75.82,989.76,991.57,15,23.71,19.21,-44,1
1660994676,75.93,989.82,991.63,15,23.79,19.31,-45,1
1660994976,75.84,989.76,991.57,15,23.92,19.41,-44,1
1660995276,75.58,989.79,991.60,15,24.00,19.44,-44,1
1660995576,74.64,989.76,991.57,15,23.97,19.21,-44,1
1660995876,73.77,989.63,991.44,15,23.88,18.93,-44,1
1660996176,73.08,989.61,991.41,15,23.83,18.73,-46,1
1660996476,72.36,989.63,991.44,15,23.82,18.56,-45,1
1660996776,72.23,989.53,991.33,15,23.87,18.58,-45,1
1660997076,72.11,989.51,991.32,15,23.96,18.64,-43,1
1660997376,70.85,989.43,991.24,15,24.10,18.50,-43,1
1660997676,69.46,989.41,991.22,15,24.27,18.34,-46,1
1660997976,68.91,989.45,991.25,15,24.44,18.38,-46,1
1660998276,68.75,989.47,991.28,15,24.52,18.42,-45,1
1660998577,67.98,989.47,991.27,15,24.59,18.31,-45,1
1660998877,67.80,989.51,991.31,15,24.66,18.33,-42,1
1660999177,68.43,989.45,991.25,15,24.75,18.56,-43,1
1660999477,65.15,989.42,991.23,15,24.84,17.87,-43,1
1660999777,65.38,989.36,991.16,15,24.88,17.96,-43,1
1661000077,65.82,989.26,991.07,15,24.94,18.12,-45,1
1661000377,65.64,989.27,991.07,15,25.01,18.15,-43,1
1661000677,63.65,989.26,991.07,15,25.03,17.68,-43,1
1661000977,66.21,989.28,991.08,15,25.03,18.30,-43,1
1661001277,65.50,989.20,991.01,15,25.05,18.15,-44,1
1661001577,64.29,989.12,990.93,15,25.05,17.85,-43,1
1661001877,63.73,989.12,990.93,15,25.04,17.71,-43,1
1661002177,65.75,989.18,990.99,15,25.07,18.23,-43,1
1661002477,64.79,989.19,990.99,15,25.05,17.98,-43,1
1661002777,65.31,989.15,990.96,15,25.09,18.14,-43,1
1661003077,63.91,989.08,990.89,15,25.15,17.86,-44,1
1661003378,64.02,989.07,990.88,15,25.18,17.91,-45,1
1661003678,63.88,989.17,990.97,15,25.26,17.95,-44,1
1661003978,65.83,989.17,990.97,15,25.33,18.50,-45,1
1661004278,61.46,989.19,990.99,15,25.38,17.45,-45,1
1661004578,62.01,989.22,991.03,15,25.50,17.71,-45,1
1661004878,62.13,989.27,991.08,15,25.57,17.80,-44,1
1661005178,61.61,989.37,991.18,15,25.64,17.74,-46,1
1661005478,61.98,989.39,991.19,15,25.65,17.84,-45,1
1661005778,62.76,989.36,991.16,15,25.63,18.02,-45,1
1661006078,63.38,989.33,991.14,15,25.58,18.13,-45,1
1661006378,63.44,989.32,991.12,15,25.52,18.09,-44,1
1661006678,63.33,989.33,991.14,15,25.44,17.98,-45,1
1661006978,63.25,989.35,991.16,15,25.40,17.93,-46,1
1661007278,62.46,989.34,991.15,15,25.31,17.64,-46,1
1661007578,63.24,989.33,991.14,15,25.34,17.87,-46,1
1661007878,63.31,989.34,991.14,15,25.25,17.80,-46,1
1661008179,61.82,989.31,991.12,15,25.23,17.40,-45,1
1661008479,62.81,989.28,991.09,15,25.26,17.68,-46,1
1661008779,62.84,989.29,991.10,15,25.25,17.68,-44,1
1661009079,63.00,989.30,991.11,15,25.21,17.68,-46,1
1661009379,63.02,989.28,991.09,15,25.19,17.67,-45,1
1661009679,62.24,989.35,991.16,15,25.18,17.46,-44,1
1661009979,62.93,989.28,991.09,15,25.19,17.65,-46,1
1661010279,62.24,989.23,991.04,15,25.22,17.50,-44,1
1661010579,62.88,989.15,990.96,15,25.24,17.68,-46,1
1661010879,62.36,989.13,990.94,15,25.23,17.54,-44,1
1661011179,62.37,989.12,990.92,15,25.28,17.59,-45,1
1661011479,62.11,989.03,990.84,15,25.27,17.51,-45,1
1661011779,62.79,989.03,990.84,15,25.23,17.65,-45,1
1661012079,62.58,988.98,990.79,15,25.17,17.54,-44,1
1661012379,62.43,988.96,990.76,15,25.14,17.47,-45,1
1661012679,62.33,988.95,990.76,15,25.09,17.40,-45,1
1661012980,62.08,988.96,990.77,15,25.04,17.29,-45,1
1661013280,61.84,988.93,990.74,15,25.03,17.22,-45,1
1661013580,62.07,988.92,990.73,15,25.02,17.27,-44,1
1661013880,61.98,988.91,990.72,15,25.01,17.24,-44,1
1661014180,61.88,988.99,990.80,15,24.98,17.18,-45,1
1661014480,60.73,989.09,990.90,15,25.00,16.91,-44,1
1661014780,62.19,989.13,990.93,15,25.02,17.30,-44,1
1661015080,63.08,989.13,990.94,15,25.01,17.51,-44,1
1661015380,63.07,989.16,990.96,15,24.99,17.49,-44,1
1661015680,64.71,989.06,990.87,15,24.97,17.88,-43,1
1661015980,65.08,989.06,990.87,15,24.90,17.91,-43,1
1661016280,66.07,989.12,990.92,15,24.84,18.09,-45,1
1661016580,67.17,989.20,991.01,15,24.79,18.30,-45,1
1661016880,67.54,989.22,991.03,15,24.78,18.38,-44,1
1661017180,68.83,989.20,991.01,15,24.75,18.66,-43,1
1661017480,68.63,989.22,991.03,15,24.69,18.55,-44,1
1661017781,69.41,989.25,991.06,15,24.65,18.69,-42,1
1661018081,71.58,989.25,991.06,15,24.60,19.14,-42,1
1661018381,70.16,989.29,991.10,15,24.57,18.79,-44,1
1661018681,70.75,989.30,991.11,15,24.52,18.88,-43,1
1661018981,71.36,989.28,991.08,15,24.48,18.97,-44,1
1661019281,71.51,989.36,991.16,15,24.45,18.98,-42,1
1661019581,71.49,989.38,991.18,15,24.46,18.98,-43,1
1661019881,71.61,989.39,991.19,15,24.46,19.01,-43,1
1661020181,71.73,989.33,991.13,15,24.46,19.04,-42,1
1661020481,71.67,989.23,991.04,15,24.46,19.03,-43,1
1661020781,71.88,989.29,991.09,15,24.44,19.05,-44,1
1661021081,71.97,989.32,991.13,15,24.45,19.08,-44,1
1661021381,72.60,989.36,991.17,15,24.47,19.24,-43,1
1661021681,72.51,989.36,991.17,15,24.47,19.22,-43,1
1661021981,72.59,989.39,991.20,15,24.51,19.28,-43,1
1661022281,72.08,989.33,991.14,15,24.55,19.20,-43,1
1661022582,71.82,989.31,991.11,15,24.57,19.16,-43,1
1661022882,71.72,989.22,991.03,15,24.57,19.14,-44,1
1661023182,71.93,989.13,990.94,15,24.57,19.19,-44,1
1661023482,72.41,989.07,990.88,15,24.56,19.29,-43,1
1661023782,72.31,989.05,990.86,15,24.58,19.28,-43,1
1661024082,73.72,989.19,991.00,15,24.54,19.56,-43,1
1661024382,75.84,989.54,991.35,15,24.24,19.72,-43,1
1661024682,75.54,989.76,991.57,15,22.97,18.43,-44,1
1661024982,77.47,989.81,991.62,15,22.16,18.05,-42,1
1661025282,77.92,989.71,991.52,15,21.70,17.70,-44,1
1661025582,80.03,989.49,991.30,15,21.34,17.77,-43,1
1661025882,81.27,989.40,991.21,15,21.11,17.79,-43,1
1661026182,82.17,989.50,991.31,15,21.00,17.86,-42,1
1661026483,81.68,989.61,991.42,15,20.95,17.72,-44,1
1661026783,82.80,989.54,991.34,15,20.85,17.83,-43,1
1661027083,83.78,989.56,991.37,15,20.82,17.99,-43,1
1661027383,80.90,989.59,991.40,15,20.85,17.46,-44,1
1661027683,81.84,989.59,991.40,15,20.88,17.68,-44,1
1661027983,81.57,989.63,991.44,15,20.92,17.66,-43,1
1661028283,82.11,989.76,991.57,15,20.98,17.83,-44,1
1661028583,81.99,989.81,991.61,15,20.95,17.77,-43,1
1661028883,84.24,989.68,991.48,15,20.85,18.11,-43,1
1661029183,85.84,989.49,991.30,15,20.77,18.33,-43,1
1661029483,86.19,989.34,991.15,15,20.67,18.29,-43,1
1661029783,85.98,989.31,991.12,15,20.69,18.28,-46,1
1661030083,86.95,989.16,990.97,15,20.75,18.51,-43,1
1661030383,86.17,989.19,991.00,15,20.79,18.41,-44,1
1661030683,84.33,989.27,991.07,15,20.83,18.10,-44,1
1661030983,86.16,989.33,991.14,15,20.87,18.49,-43,1
1661031284,85.49,989.34,991.15,15,20.88,18.37,-42,1
1661031584,83.94,989.35,991.16,15,20.88,18.08,-44,1
1661031884,83.77,989.41,991.22,15,20.86,18.03,-45,1
1661032184,82.94,989.48,991.28,15,20.86,17.87,-44,1
1661032484,83.37,989.56,991.36,15,20.87,17.96,-45,1
1661032784,83.77,989.59,991.40,15,20.86,18.03,-44,1
1661033084,85.25,989.65,991.46,15,20.84,18.29,-43,1
1661033384,84.07,989.62,991.42,15,20.83,18.06,-43,1
1661033684,83.54,989.62,991.43,15,20.80,17.93,-44,1
1661033984,83.28,989.67,991.48,15,20.77,17.85,-43,1
1661034284,83.76,989.61,991.42,15,20.71,17.88,-43,1
1661034584,84.40,989.63,991.44,15,20.65,17.94,-43,1
1661034884,83.17,989.55,991.35,15,20.60,17.66,-42,1
1661035184,84.42,989.50,991.30,15,20.57,17.87,-44,1
1661035484,82.23,989.35,991.16,15,20.56,17.44,-45,1
1661035784,82.83,989.23,991.04,15,20.51,17.51,-43,1
1661036084,82.70,989.11,990.91,15,20.43,17.40,-45,1
1661036385,83.45,989.16,990.97,15,20.37,17.49,-43,1
1661036685,83.32,989.21,991.01,15,20.35,17.44,-45,1
1661036985,83.96,989.19,990.99,15,20.30,17.52,-44,1
1661037285,83.23,989.20,991.01,15,20.23,17.31,-43,1
1661037585,83.45,989.26,991.07,15,20.21,17.33,-43,1
1661037885,84.31,989.30,991.11,15,20.18,17.46,-43,1
1661038185,83.17,989.30,991.11,15,20.15,17.22,-42,1
1661038485,82.26,989.26,991.07,15,20.10,17.00,-44,1
1661038785,82.55,989.32,991.13,15,20.01,16.96,-43,1
1661039085,82.21,989.30,991.11,15,19.96,16.85,-43,1
1661039385,82.71,989.25,991.06,15,19.90,16.89,-44,1
1661039685,83.17,989.28,991.08,15,19.85,16.93,-43,1
1661039985,82.15,989.12,990.93,15,19.83,16.71,-44,1
1661040285,82.50,989.10,990.91,15,19.80,16.75,-44,1
1661040585,82.72,989.04,990.84,15,19.76,16.75,-44,1
1661040885,82.19,989.06,990.87,15,19.79,16.68,-43,1
1661041186,82.02,989.02,990.83,15,19.77,16.63,-43,1
1661041486,83.12,988.98,990.79,15,19.74,16.81,-43,1
1661041786,80.24,988.95,990.76,15,19.70,16.21,-44,1
1661042086,79.98,988.92,990.73,15,19.78,16.24,-44,1
1661042386,80.45,988.88,990.69,15,19.91,16.46,-43,1
1661042686,80.95,988.84,990.65,15,20.03,16.67,-43,1
1661042986,79.97,988.88,990.69,15,20.11,16.56,-43,1
1661043286,80.85,988.84,990.65,15,20.12,16.74,-43,1
1661043586,81.44,988.83,990.64,15,20.07,16.81,-43,1
1661043886,80.66,988.82,990.62,15,20.00,16.59,-43,1
1661044186,81.55,988.85,990.65,15,19.93,16.69,-43,1
1661044486,81.06,988.81,990.62,15,19.89,16.56,-43,1
1661044786,81.89,988.83,990.63,15,19.85,16.68,-43,1
1661045086,81.73,988.79,990.60,15,19.82,16.62,-42,1
1661045386,82.29,988.76,990.56,15,19.74,16.65,-43,1
1661045686,83.87,988.73,990.54,15,19.68,16.89,-43,1
1661045987,85.03,988.71,990.52,15,19.68,17.11,-42,1
1661046287,83.97,988.63,990.44,15,19.72,16.95,-42,1
1661046587,83.42,988.60,990.41,15,19.81,16.93,-43,1
1661046887,82.57,988.52,990.32,15,19.86,16.82,-44,1
1661047187,83.82,988.47,990.27,15,19.90,17.10,-43,1
1661047487,83.71,988.47,990.28,15,19.92,17.10,-43,1
1661047787,83.93,988.46,990.27,15,19.96,17.18,-42,1
1661048087,83.44,988.37,990.18,15,20.01,17.13,-43,1
1661048387,83.35,988.33,990.14,15,20.02,17.13,-44,1
1661048687,83.49,988.26,990.07,15,20.01,17.14,-43,1
1661048987,84.03,988.25,990.05,15,19.99,17.23,-45,1
1661049287,83.19,988.31,990.12,15,19.98,17.06,-42,1
1661049587,83.84,988.22,990.02,15,19.97,17.17,-44,1
1661049887,83.52,988.14,989.95,15,19.94,17.08,-42,1
1661050187,83.80,988.15,989.96,15,19.91,17.10,-44,1
1661050487,84.15,988.11,989.92,15,19.88,17.14,-43,1
1661050788,84.09,988.08,989.88,15,19.86,17.11,-43,1
1661051088,84.46,988.13,989.94,15,19.88,17.20,-43,1
1661051388,84.32,988.11,989.92,15,19.90,17.19,-44,1
1661051688,83.85,988.13,989.94,15,19.87,17.07,-44,1
1661051988,83.37,988.16,989.97,15,19.85,16.96,-43,1
1661052288,83.35,988.21,990.02,15,19.91,17.02,-42,1
1661052588,82.88,988.16,989.97,15,19.92,16.94,-47,1
1661052888,82.52,988.22,990.03,15,19.95,16.90,-46,1
1661053188,82.67,988.23,990.03,15,20.00,16.98,-46,1
1661053488,81.80,988.17,989.98,15,20.05,16.86,-46,1
1661053788,81.69,988.13,989.94,15,20.03,16.82,-47,1
1661054088,81.23,988.13,989.94,15,20.04,16.74,-46,1
1661054388,81.10,988.17,989.98,15,20.06,16.73,-46,1
1661054688,81.53,988.20,990.00,15,20.05,16.81,-47,1
1661054988,81.32,988.15,989.96,15,20.06,16.78,-46,1
1661055288,81.14,988.14,989.95,15,20.02,16.70,-48,1
1661055589,80.69,988.06,989.86,15,20.01,16.60,-47,1
1661055889,81.70,988.15,989.96,15,20.01,16.80,-47,1
1661056189,80.20,988.20,990.01,15,20.03,16.53,-48,1
1661056489,80.12,988.27,990.08,15,20.04,16.52,-48,1
1661056789,80.24,988.26,990.07,15,20.05,16.56,-46,1
1661057089,79.83,988.34,990.15,15,20.05,16.48,-48,1
1661057389,79.59,988.38,990.19,15,20.07,16.45,-46,1
1661057689,79.62,988.44,990.25,15,20.11,16.49,-47,1
1661057989,79.55,988.53,990.34,15,20.15,16.52,-47,1
1661058289,79.18,988.59,990.40,15,20.19,16.48,-48,1
1661058589,79.36,988.67,990.48,15,20.21,16.54,-47,1
1661058889,80.47,988.67,990.48,15,20.19,16.74,-46,1
1661059189,81.10,988.74,990.55,15,20.19,16.86,-46,1
1661059489,81.64,988.81,990.61,15,20.22,17.00,-46,1
1661059789,82.49,988.79,990.60,15,20.29,17.23,-46,1
1661060089,82.73,988.79,990.59,15,20.33,17.31,-46,1
1661060390,81.41,988.73,990.54,15,20.40,17.13,-45,1
1661060690,81.62,988.74,990.55,15,20.49,17.25,-46,1
1661060990,82.23,988.81,990.62,15,20.59,17.47,-46,1
1661061290,81.83,988.76,990.57,15,20.62,17.42,-46,1
1661061590,81.07,988.74,990.55,15,20.71,17.36,-46,1
1661061890,79.97,988.80,990.61,15,20.83,17.26,-45,1
1661062190,79.71,988.85,990.66,15,20.99,17.37,-45,1
1661062490,80.66,988.87,990.68,15,21.14,17.70,-46,1
1661062790,79.45,988.91,990.72,15,21.17,17.49,-46,1
1661063090,80.02,988.84,990.65,15,21.24,17.67,-46,1
1661063390,79.43,988.83,990.64,15,21.31,17.62,-46,1
1661063690,78.52,988.80,990.61,15,21.32,17.45,-47,1
1661063990,77.96,988.81,990.61,15,21.40,17.41,-45,1
1661064290,77.83,988.84,990.64,15,21.50,17.48,-47,1
1661064590,77.38,988.87,990.68,15,21.64,17.53,-46,1
1661064890,77.03,988.83,990.64,15,21.78,17.59,-46,1
1661065190,75.64,988.86,990.67,15,21.92,17.44,-47,1
1661065491,74.40,988.82,990.63,15,22.09,17.34,-46,1
1661065791,73.66,988.80,990.61,15,22.26,17.35,-48,1
1661066091,74.07,988.80,990.61,15,22.45,17.62,-46,1
1661066391,74.33,988.78,990.59,15,22.59,17.81,-48,1
1661066691,73.43,988.80,990.61,15,22.72,17.74,-46,1
1661066991,74.52,988.81,990.62,15,22.81,18.06,-48,1
1661067291,73.00,988.76,990.57,15,22.88,17.80,-47,1
1661067591,72.04,988.76,990.57,15,22.94,17.65,-46,1
1661067891,71.36,988.70,990.51,15,23.05,17.60,-47,1
1661068191,68.98,988.63,990.43,15,23.19,17.20,-47,1
1661068491,69.38,988.63,990.44,15,23.37,17.47,-47,1
1661068791,70.59,988.60,990.40,15,23.54,17.90,-46,1
1661069091,66.71,988.58,990.39,15,23.65,17.11,-46,1
1661069391,69.02,988.56,990.37,15,23.76,17.75,-47,1
1661069691,69.52,988.54,990.35,15,23.78,17.89,-46,1
1661069991,67.82,988.55,990.36,15,23.76,17.48,-47,1
1661070292,68.70,988.57,990.38,15,23.76,17.68,-47,1
1661070592,66.61,988.59,990.40,15,23.79,17.22,-46,1
1661070892,66.86,988.51,990.32,15,23.84,17.33,-46,1
1661071192,67.61,988.52,990.33,15,23.87,17.53,-46,1
1661071492,67.48,988.57,990.38,15,23.93,17.56,-47,1
1661071792,67.62,988.64,990.45,15,24.05,17.70,-47,1
1661072092,68.69,988.62,990.43,15,24.13,18.03,-46,1
1661072392,66.87,988.62,990.43,15,24.18,17.65,-46,1
1661072692,68.21,988.60,990.41,15,24.27,18.05,-47,1
1661072992,67.34,988.62,990.43,15,24.39,17.96,-46,1
1661073292,66.06,988.51,990.32,15,24.54,17.80,-46,1
1661073592,66.78,988.56,990.37,15,24.65,18.08,-48,1
1661073892,67.17,988.56,990.37,15,24.77,18.28,-47,1
1661074192,66.93,988.60,990.41,15,24.86,18.31,-47,1
1661074492,66.50,988.57,990.38,15,24.88,18.23,-46,1
1661074792,64.80,988.56,990.37,15,24.92,17.86,-47,1
1661075093,65.02,988.57,990.38,15,24.89,17.88,-48,1
1661075393,64.09,988.50,990.30,15,25.04,17.79,-48,1
1661075693,63.54,988.45,990.26,15,25.15,17.76,-49,1
1661075993,64.45,988.43,990.23,15,25.22,18.05,-47,1
1661076293,64.56,988.46,990.27,15,25.27,18.13,-49,1
1661076593,63.37,988.42,990.22,15,25.49,18.04,-49,1
1661076893,62.14,988.39,990.20,15,25.52,17.76,-46,1
1661077193,61.97,988.41,990.22,15,25.72,17.90,-47,1
1661077493,62.98,988.30,990.11,15,26.01,18.43,-49,1
1661077793,59.07,988.32,990.12,15,26.19,17.58,-48,1
1661078093,60.00,988.30,990.10,15,26.16,17.80,-47,1
1661078393,60.72,988.29,990.10,15,26.03,17.87,-48,1
1661078693,59.34,988.28,990.08,15,25.82,17.31,-47,1
1661078993,61.18,988.30,990.11,15,25.76,17.74,-47,1
1661079293,61.29,988.27,990.08,15,25.84,17.84,-47,1
1661079593,56.58,988.22,990.02,15,25.90,16.63,-47,1
1661079894,55.98,988.21,990.02,15,25.90,16.46,-47,1
1661080194,57.53,988.18,989.98,15,25.91,16.90,-47,1
1661080494,58.89,988.17,989.98,15,25.92,17.28,-47,1
1661080794,58.90,988.16,989.96,15,26.00,17.36,-48,1
1661081094,58.99,988.14,989.94,15,26.07,17.45,-47,1
1661081394,56.27,988.16,989.97,15,26.10,16.73,-47,1
1661081694,61.36,988.16,989.97,15,25.90,17.92,-47,1
1661081994,62.80,988.24,990.05,15,25.70,18.09,-47,1
1661082294,62.01,988.24,990.05,15,25.60,17.80,-47,1
1661082594,61.84,988.32,990.13,15,25.54,17.70,-48,1
1661082894,63.05,988.30,990.10,15,25.33,17.81,-47,1
1661083194,62.29,988.32,990.12,15,25.37,17.65,-47,1
1661083494,63.97,988.38,990.18,15,25.47,18.17,-47,1
1661083794,64.42,988.37,990.18,15,25.57,18.38,-48,1
1661084094,62.38,988.42,990.22,15,25.60,17.89,-46,1
1661084394,60.89,988.40,990.21,15,25.65,17.56,-48,1
1661084694,62.80,988.35,990.15,15,25.85,18.24,-48,1
1661084995,61.83,988.36,990.16,15,26.00,18.13,-47,1
1661085295,61.58,988.31,990.12,15,25.95,18.02,-47,1
1661085595,60.40,988.27,990.08,15,25.91,17.68,-49,1
1661085895,60.44,988.24,990.05,15,26.00,17.77,-47,1
1661086195,59.66,988.24,990.05,15,25.93,17.50,-49,1
1661086495,59.71,988.23,990.04,15,25.98,17.56,-49,1
1661086795,60.83,988.28,990.09,15,26.17,18.03,-48,1
1661087095,60.41,988.20,990.01,15,26.03,17.79,-49,1
1661087395,60.96,988.12,989.93,15,26.14,18.04,-47,1
1661087695,58.67,988.08,989.89,15,26.08,17.37,-48,1
1661087995,59.14,988.17,989.98,15,26.00,17.42,-47,1
1661088295,61.55,988.12,989.93,15,25.87,17.94,-47,1
1661088595,60.46,988.13,989.94,15,25.80,17.59,-47,1
1661088895,61.25,988.14,989.95,15,25.97,17.95,-48,1
1661089195,61.01,988.07,989.88,15,25.89,17.81,-47,1
1661089495,60.46,988.11,989.92,15,25.90,17.68,-47,1
1661089796,60.24,988.09,989.89,15,25.84,17.57,-46,1
1661090096,61.88,988.10,989.91,15,25.86,18.01,-46,1
1661090396,60.17,988.19,990.00,15,25.83,17.54,-46,1
1661090696,60.63,988.20,990.01,15,25.94,17.76,-46,1
1661090996,59.09,988.15,989.96,15,25.96,17.37,-46,1
1661091296,60.44,988.16,989.97,15,25.96,17.73,-46,1
1661091596,59.86,988.21,990.02,15,25.81,17.44,-46,1
1661091896,61.11,988.16,989.97,15,25.77,17.73,-46,1
1661092196,61.93,988.19,990.00,15,25.70,17.87,-45,1
1661092496,61.42,988.17,989.97,15,25.59,17.64,-46,1
1661092796,62.57,988.16,989.97,15,25.60,17.94,-46,1
1661093096,63.19,988.25,990.05,15,25.59,18.09,-46,1
1661093396,61.31,988.26,990.06,15,25.53,17.55,-47,1
1661093696,61.19,988.22,990.03,15,25.49,17.49,-46,1
1661093996,62.76,988.23,990.04,15,25.50,17.90,-45,1
1661094297,61.26,988.16,989.97,15,25.44,17.46,-46,1
1661094597,62.16,988.19,990.00,15,25.41,17.66,-46,1
1661094897,62.39,988.21,990.02,15,25.40,17.71,-46,1
1661095197,62.31,988.18,989.99,15,25.38,17.67,-47,1
1661095497,61.92,988.18,989.99,15,25.39,17.58,-47,1
1661095797,62.67,988.25,990.06,15,25.43,17.81,-46,1
1661096097,61.78,988.26,990.06,15,25.49,17.64,-49,1
1661096397,61.91,988.23,990.04,15,25.52,17.70,-47,1
1661096697,65.47,988.24,990.04,15,25.44,18.51,-47,1
1661096997,69.27,988.30,990.11,15,25.23,19.22,-46,1
1661097297,71.29,988.39,990.20,15,24.82,19.29,-46,1
1661097597,73.09,988.41,990.22,15,24.48,19.36,-48,1
1661097897,73.75,988.47,990.27,15,24.10,19.14,-47,1
1661098197,74.30,988.57,990.38,15,23.79,18.96,-45,1
1661098497,74.41,988.64,990.45,15,23.53,18.73,-46,1
1661098797,76.25,988.63,990.44,15,23.31,18.91,-46,1
1661099097,77.52,988.65,990.45,15,23.06,18.93,-46,1
1661099398,77.55,988.73,990.54,15,22.91,18.79,-47,1
1661099698,78.40,988.84,990.64,15,22.64,18.71,-47,1
1661099998,78.48,988.99,990.80,15,22.19,18.29,-46,1
1661100298,79.00,989.01,990.81,15,21.88,18.09,-46,1
1661100598,81.77,988.99,990.80,15,21.60,18.37,-47,1
1661100898,83.06,989.09,990.90,15,21.40,18.42,-47,1
1661101198,83.84,989.10,990.90,15,21.23,18.40,-47,1
1661101498,83.53,989.05,990.86,15,21.10,18.22,-47,1
1661101798,83.58,989.10,990.91,15,20.99,18.12,-47,1
1661102098,84.96,989.13,990.93,15,20.94,18.33,-47,1
1661102398,86.12,989.24,991.05,15,20.89,18.50,-50,1
1661102698,86.44,989.46,991.27,15,20.85,18.52,-46,1
1661102998,88.36,989.27,991.08,15,20.79,18.81,-46,1
1661103298,89.01,989.19,991.00,15,20.73,18.87,-46,1
1661103598,88.84,989.27,991.08,15,20.67,18.78,-46,1
1661103898,89.25,989.24,991.04,15,20.66,18.84,-46,1
1661104199,86.96,989.29,991.10,15,20.65,18.42,-47,1
1661104499,85.16,989.34,991.15,15,20.66,18.09,-47,1
1661104799,84.59,989.39,991.20,15,20.67,18.00,-48,1
1661105099,85.62,989.38,991.19,15,20.69,18.21,-47,1
1661105399,85.31,989.31,991.12,15,20.70,18.16,-47,1
1661105699,84.89,989.31,991.12,15,20.70,18.08,-46,1
1661105999,85.73,989.30,991.10,15,20.70,18.24,-46,1
1661106299,86.81,989.36,991.17,15,20.70,18.44,-47,1
1661106599,86.90,989.34,991.15,15,20.70,18.46,-47,1
1661106899,86.44,989.36,991.17,15,20.68,18.35,-47,1
1661107199,86.89,989.41,991.22,15,20.66,18.41,-47,1
1661107499,87.15,989.41,991.22,15,20.64,18.44,-47,1
1661107799,86.49,989.41,991.21,15,20.60,18.28,-48,1
1661108099,88.84,989.37,991.17,15,20.57,18.68,-48,1
1661108399,88.00,989.41,991.22,15,20.52,18.48,-49,1
1661108699,88.04,989.43,991.24,15,20.46,18.43,-47,1
1661109000,88.31,989.49,991.30,15,20.38,18.40,-48,1
1661109300,88.63,989.55,991.35,15,20.34,18.42,-48,1
1661109600,87.74,989.54,991.34,15,20.29,18.21,-47,1
1661109900,88.65,989.61,991.42,15,20.24,18.32,-47,1
1661110200,89.04,989.53,991.34,15,20.21,18.36,-47,1
1661110500,89.12,989.55,991.36,15,20.19,18.36,-49,1
1661110800,89.14,989.52,991.33,15,20.18,18.35,-55,1
1661111100,89.54,989.57,991.38,15,20.18,18.42,-47,1
1661111400,89.91,989.58,991.39,15,20.21,18.52,-49,1
1661111700,89.25,989.62,991.43,15,20.22,18.41,-48,1
1661112000,89.26,989.61,991.42,15,20.21,18.40,-47,1
1661112300,89.04,989.63,991.44,15,20.19,18.34,-47,1
1661112600,88.96,989.62,991.43,15,20.19,18.33,-47,1
1661112900,89.39,989.61,991.42,15,20.20,18.41,-47,1
1661113200,89.29,989.61,991.42,15,20.19,18.39,-47,1
1661113500,88.44,989.60,991.41,15,20.19,18.23,-46,1
1661113800,89.88,989.59,991.40,15,20.16,18.46,-48,1
1661114101,89.96,989.51,991.32,15,20.14,18.46,-48,1
1661114401,89.64,989.52,991.33,15,20.13,18.39,-47,1
1661114701,89.87,989.52,991.33,15,20.14,18.44,-47,1
1661115001,90.40,989.53,991.34,15,20.13,18.52,-49,1
1661115301,89.43,989.51,991.32,15,20.14,18.36,-47,1
1661115601,89.76,989.51,991.32,15,20.14,18.42,-47,1
1661115901,89.58,989.49,991.30,15,20.15,18.40,-46,1
1661116201,89.38,989.53,991.34,15,20.16,18.37,-47,1
1661116501,89.64,989.56,991.37,15,20.14,18.40,-46,1
1661116801,89.43,989.56,991.36,15,20.13,18.35,-47,1
1661117101,90.18,989.55,991.36,15,20.14,18.50,-47,1
1661117401,89.44,989.54,991.34,15,20.12,18.34,-47,1
1661117701,90.52,989.56,991.37,15,20.10,18.52,-47,1
1661118001,90.84,989.55,991.36,15,20.06,18.53,-47,1
1661118301,90.38,989.53,991.34,15,20.03,18.42,-47,1
1661118602,91.40,989.58,991.38,15,19.96,18.53,-46,1
1661118902,91.81,989.63,991.44,15,19.92,18.56,-48,1
1661119202,90.65,989.65,991.46,15,19.92,18.36,-47,1
1661119502,90.56,989.67,991.47,15,19.88,18.31,-47,1
1661119802,91.61,989.69,991.50,15,19.82,18.43,-47,1
1661120102,90.40,989.68,991.49,15,19.78,18.18,-47,1
1661120402,90.29,989.70,991.51,15,19.76,18.14,-46,1
1661120702,90.21,989.64,991.44,15,19.69,18.06,-46,1
1661121002,90.18,989.64,991.45,15,19.65,18.01,-47,1
1661121302,90.35,989.67,991.48,15,19.61,18.00,-47,1
1661121602,91.72,989.72,991.52,15,19.56,18.19,-47,1
1661121902,90.79,989.67,991.48,15,19.52,17.99,-46,1
1661122202,91.11,989.60,991.41,15,19.47,18.00,-46,1
1661122502,90.49,989.51,991.32,15,19.40,17.82,-47,1
1661122802,91.38,989.51,991.32,15,19.34,17.91,-46,1
1661123102,92.03,989.50,991.30,15,19.31,18.00,-46,1
1661123402,92.87,989.52,991.33,15,19.24,18.07,-47,1
1661123703,91.96,989.56,991.36,15,19.18,17.86,-46,1
1661124003,92.07,989.53,991.33,15,19.19,17.89,-47,1
1661124303,93.02,989.54,991.35,15,19.15,18.01,-47,1
1661124603,91.69,989.47,991.28,15,19.12,17.75,-46,1
1661124903,92.66,989.44,991.25,15,19.13,17.93,-47,1
1661125203,92.43,989.49,991.30,15,19.12,17.88,-47,1
1661125503,92.73,989.54,991.35,15,19.10,17.91,-45,1
1661125803,93.61,989.49,991.29,15,19.09,18.05,-48,1
1661126103,93.74,989.53,991.33,15,19.11,18.09,-49,1
1661126403,93.48,989.47,991.28,15,19.15,18.09,-48,1
1661126703,92.00,989.48,991.29,15,19.18,17.86,-45,1
1661127003,93.15,989.46,991.27,15,19.24,18.12,-46,1
1661127303,93.09,989.48,991.29,15,19.27,18.14,-47,1
1661127603,92.78,989.48,991.29,15,19.29,18.11,-47,1
1661127903,92.76,989.55,991.36,15,19.32,18.13,-46,1
1661128203,91.97,989.64,991.44,15,19.36,18.04,-46,1
1661128504,92.02,989.70,991.51,15,19.43,18.12,-46,1
1661128804,91.60,989.71,991.52,15,19.49,18.10,-46,1
1661129104,91.89,989.68,991.49,15,19.49,18.15,-46,1
1661129404,92.49,989.74,991.55,15,19.47,18.24,-46,1
1661129704,91.53,989.67,991.47,15,19.47,18.07,-47,1
1661130004,91.46,989.74,991.54,15,19.49,18.08,-45,1
1661130304,91.17,989.74,991.55,15,19.52,18.06,-45,1
1661130604,91.45,989.74,991.55,15,19.54,18.13,-46,1
1661130904,91.16,989.67,991.48,15,19.55,18.08,-46,1
1661131204,90.01,989.72,991.53,15,19.52,17.85,-47,1
1661131504,90.77,989.77,991.57,15,19.49,17.96,-46,1
1661131804,89.98,989.78,991.59,15,19.49,17.82,-45,1
1661132104,90.46,989.83,991.64,15,19.47,17.88,-46,1
1661132404,90.85,989.82,991.63,15,19.47,17.95,-46,1
1661132704,91.28,989.85,991.66,15,19.48,18.04,-45,1
1661133004,90.65,989.79,991.59,15,19.42,17.87,-48,1
1661133304,91.06,989.73,991.54,15,19.37,17.89,-46,1
1661133605,90.67,989.65,991.45,15,19.31,17.76,-46,1
1661133905,90.82,989.64,991.44,15,19.24,17.72,-46,1
1661134205,90.77,989.68,991.49,15,19.20,17.67,-45,1
1661134505,91.36,989.70,991.51,15,19.17,17.74,-46,1
1661134805,91.20,989.69,991.50,15,19.17,17.72,-45,1
1661135105,91.07,989.67,991.48,15,19.10,17.62,-46,1
1661135705,91.29,989.73,991.53,15,19.05,17.61,-44,1
1661136005,91.20,989.74,991.55,15,19.05,17.60,-44,1
1661136305,91.79,989.76,991.56,15,19.01,17.66,-45,1
1661136605,91.73,989.79,991.60,15,18.97,17.61,-45,1
1661136905,92.04,989.79,991.60,15,18.95,17.64,-44,1
1661137205,91.71,989.75,991.56,15,18.93,17.57,-44,1
1661137505,92.43,989.73,991.54,15,18.91,17.67,-45,1
1661137805,92.04,989.78,991.59,15,18.89,17.58,-45,1
1661138106,92.61,989.84,991.65,15,18.88,17.67,-44,1
1661138406,91.92,989.81,991.62,15,18.86,17.53,-45,1
1661138706,92.12,989.78,991.59,15,18.87,17.58,-45,1
1661139006,92.53,989.79,991.59,15,18.86,17.64,-45,1
1661139306,92.31,989.85,991.65,15,18.85,17.59,-44,1
1661139606,92.09,989.92,991.73,15,18.87,17.57,-46,1
1661139906,92.19,989.97,991.78,15,18.87,17.59,-45,1
1661140206,91.74,989.99,991.80,15,18.89,17.53,-48,1
1661140506,91.81,989.97,991.78,15,18.90,17.55,-44,1
1661140806,91.73,990.01,991.81,15,18.91,17.55,-47,1
1661141106,90.78,989.97,991.77,15,18.98,17.45,-46,1
1661141406,90.31,989.97,991.78,15,19.01,17.40,-46,1
1661141706,90.00,990.00,991.81,15,19.02,17.36,-44,1
1661142006,90.06,990.06,991.87,15,19.03,17.38,-47,1
1661142306,89.54,990.09,991.89,15,19.07,17.33,-46,1
1661142607,88.60,990.15,991.95,15,19.07,17.16,-46,1
1661142907,88.48,990.24,992.04,15,19.05,17.12,-45,1
1661143207,87.90,990.26,992.07,15,19.07,17.03,-45,1
1661143507,87.28,990.27,992.08,15,19.05,16.90,-45,1
1661143807,87.75,990.38,992.18,15,18.97,16.91,-44,1
1661144107,87.43,990.32,992.12,15,18.97,16.85,-44,1
1661144407,87.85,990.27,992.08,15,19.01,16.96,-46,1
1661144707,87.05,990.28,992.09,15,19.07,16.88,-45,1
1661145007,86.94,990.30,992.10,15,19.06,16.85,-44,1
1661145307,86.72,990.34,992.15,15,19.04,16.79,-44,1
1661145607,86.82,990.38,992.19,15,19.01,16.78,-45,1
1661145907,87.35,990.44,992.25,15,19.00,16.86,-44,1
1661146207,87.22,990.42,992.23,15,18.96,16.80,-45,1
1661146507,87.08,990.52,992.33,15,19.00,16.82,-45,1
1661146807,86.84,990.57,992.37,15,19.01,16.78,-45,1
1661147107,87.11,990.76,992.57,15,18.99,16.81,-45,1
1661147408,87.41,990.68,992.49,15,19.01,16.89,-45,1
1661147708,87.22,990.74,992.55,15,19.10,16.94,-46,1
1661148008,87.21,990.69,992.50,15,19.13,16.97,-45,1
1661148308,87.33,990.79,992.59,15,19.19,17.05,-48,1
1661148608,87.24,990.80,992.61,15,19.17,17.01,-44,1
1661148908,87.13,990.80,992.61,15,19.18,17.00,-47,1
1661149208,87.23,990.85,992.65,15,19.23,17.07,-48,1
1661149508,87.07,990.74,992.55,15,19.18,16.99,-47,1
1661149808,86.52,990.68,992.49,15,19.34,17.05,-45,1
1661150108,85.95,990.69,992.50,15,19.57,17.17,-45,1
1661150408,85.60,990.74,992.55,15,19.58,17.12,-45,1
1661150708,85.36,990.76,992.57,15,19.62,17.11,-46,1
1661151008,84.81,990.81,992.62,15,19.76,17.15,-45,1
1661151308,84.66,990.90,992.70,15,20.07,17.42,-48,1
1661151608,83.56,990.96,992.76,15,20.35,17.49,-46,1
1661151908,82.13,991.06,992.86,15,20.45,17.31,-45,1
1661152209,82.36,991.10,992.91,15,20.55,17.46,-46,1
1661152509,82.59,991.05,992.86,15,20.67,17.62,-45,1
1661152809,81.06,991.04,992.84,15,20.88,17.53,-45,1
1661153109,80.31,991.04,992.85,15,21.02,17.51,-45,1
1661153409,79.24,991.00,992.81,15,21.09,17.37,-45,1
1661153709,80.21,991.00,992.80,15,21.18,17.65,-45,1
1661154009,79.34,990.98,992.78,15,21.36,17.65,-44,1
1661154309,77.65,991.06,992.87,15,21.51,17.46,-45,1
1661154609,78.79,990.99,992.79,15,21.65,17.82,-45,1
1661154909,76.45,990.96,992.76,15,21.75,17.44,-43,1
1661155209,77.07,991.00,992.80,15,21.95,17.77,-45,1
1661155509,76.85,991.04,992.85,15,22.06,17.82,-45,1
1661155809,75.77,991.08,992.88,15,22.19,17.73,-44,1
1661156109,76.44,991.05,992.86,15,22.32,17.99,-45,1
1661156409,74.74,991.06,992.87,15,22.28,17.60,-45,1
1661156709,75.25,991.07,992.88,15,22.23,17.66,-45,1
1661157010,75.12,991.11,992.91,15,22.23,17.63,-44,1
1661157310,75.26,991.25,993.06,15,22.15,17.58,-44,1
1661157610,75.04,991.11,992.92,15,22.02,17.41,-44,1
1661157910,75.36,991.14,992.95,15,22.07,17.53,-44,1
1661158210,76.17,991.11,992.92,15,22.35,17.97,-43,1
1661158510,74.75,991.17,992.98,15,22.56,17.87,-45,1
1661158810,75.02,991.18,992.98,15,22.68,18.04,-45,1
1661159110,71.72,991.14,992.95,15,22.74,17.39,-46,1
1661159410,72.99,991.09,992.90,15,22.85,17.77,-46,1
1661159710,73.10,991.09,992.89,15,22.94,17.88,-46,1
1661160010,71.90,991.08,992.88,15,22.99,17.67,-45,1
1661160310,71.17,991.15,992.95,15,23.04,17.55,-46,1
1661160610,71.81,991.10,992.90,15,23.04,17.69,-46,1
1661160910,71.46,991.13,992.93,15,23.04,17.62,-45,1
1661161210,70.39,991.05,992.86,15,22.98,17.32,-46,1
1661161511,72.57,991.03,992.84,15,23.01,17.83,-45,1
1661161811,70.14,991.06,992.87,15,23.01,17.29,-46,1
1661162111,71.67,991.02,992.83,15,23.03,17.65,-45,1
1661162411,70.70,991.01,992.81,15,23.26,17.66,-46,1
1661162711,69.78,991.05,992.85,15,23.21,17.40,-45,1
1661163011,71.06,991.04,992.84,15,23.26,17.74,-45,1
1661163311,70.58,991.05,992.86,15,23.32,17.69,-46,1
1661163611,68.91,991.02,992.83,15,23.35,17.34,-45,1
1661163911,68.34,991.14,992.94,15,23.38,17.23,-46,1
1661164211,69.42,991.01,992.82,15,23.32,17.43,-45,1
1661164511,69.89,991.01,992.82,15,23.39,17.60,-45,1
1661164811,68.87,991.04,992.84,15,23.29,17.27,-46,1
1661165111,70.58,991.05,992.86,15,23.21,17.58,-45,1
1661165411,69.97,991.05,992.86,15,23.07,17.31,-45,1
1661165711,71.19,991.08,992.89,15,23.05,17.57,-46,1
1661166011,70.44,991.09,992.89,15,23.11,17.46,-45,1
1661166312,69.95,991.04,992.85,15,23.17,17.40,-45,1
1661166612,70.46,991.02,992.83,15,23.38,17.72,-44,1
1661166912,68.43,991.02,992.82,15,23.62,17.49,-45,1
1661167212,68.06,991.07,992.88,15,23.70,17.47,-45,1
1661167512,68.36,991.04,992.84,15,23.65,17.50,-46,1
1661167812,67.49,991.10,992.91,15,23.53,17.18,-45,1
1661168112,68.46,991.13,992.93,15,23.48,17.36,-45,1
1661168412,68.86,991.13,992.93,15,23.43,17.40,-46,1
1661168712,68.28,991.07,992.88,15,23.37,17.21,-45,1
1661169012,69.39,991.07,992.87,15,23.32,17.42,-46,1
1661169312,68.29,991.15,992.96,15,23.18,17.03,-45,1
1661169612,69.34,991.06,992.87,15,23.11,17.21,-47,1
1661169912,69.66,991.14,992.95,15,23.26,17.42,-47,1
1661170212,68.38,991.09,992.90,15,23.43,17.29,-47,1
1661170512,69.37,990.98,992.79,15,23.88,17.95,-44,1
1661170812,65.56,991.06,992.87,15,24.26,17.42,-46,1
1661171113,65.21,991.10,992.90,15,24.37,17.43,-47,1
1661171413,64.70,991.04,992.85,15,24.38,17.32,-45,1
1661171713,63.94,991.03,992.84,15,24.31,17.07,-46,1
1661172013,65.49,990.92,992.72,15,24.19,17.33,-46,1
1661172313,66.46,990.85,992.66,15,24.36,17.73,-45,1
1661172613,64.00,990.86,992.67,15,24.49,17.25,-46,1
1661172913,63.83,990.74,992.55,15,24.55,17.27,-45,1
1661173213,64.03,990.68,992.49,15,24.78,17.53,-45,1
1661173513,64.05,990.74,992.55,15,24.77,17.53,-45,1
1661173813,64.31,990.70,992.51,15,24.84,17.66,-46,1
1661174113,64.88,990.57,992.38,15,24.81,17.77,-45,1
1661174413,64.91,990.54,992.35,15,24.83,17.80,-46,1
1661174713,64.16,990.50,992.30,15,24.85,17.63,-46,1
1661175013,65.80,990.58,992.39,15,24.89,18.07,-45,1
1661175313,64.46,990.57,992.38,15,24.93,17.78,-46,1
1661175613,62.43,990.58,992.39,15,24.87,17.22,-45,1
1661175914,62.69,990.58,992.39,15,24.85,17.27,-45,1
1661176214,63.87,990.61,992.42,15,24.60,17.32,-45,1
1661176514,64.24,990.71,992.51,15,24.52,17.34,-46,1
1661176814,64.62,990.77,992.58,15,24.37,17.29,-46,1
1661177114,62.82,990.89,992.70,15,24.50,16.97,-45,1
1661177414,63.82,990.85,992.66,15,24.59,17.30,-45,1
1661177714,64.92,990.70,992.51,15,24.66,17.64,-46,1
1661178014,64.69,990.70,992.51,15,24.54,17.47,-46,1
1661178314,64.03,990.73,992.54,15,24.33,17.11,-45,1
1661178614,64.73,990.68,992.49,15,24.32,17.27,-45,1
1661178914,65.73,990.70,992.51,15,24.33,17.52,-46,1
1661179214,64.70,990.67,992.48,15,24.39,17.33,-45,1
1661179514,64.13,990.66,992.47,15,24.66,17.44,-44,1
1661179814,64.56,990.64,992.44,15,24.76,17.64,-45,1
1661180114,65.73,990.70,992.51,15,24.59,17.77,-45,1
1661180414,65.57,990.71,992.52,15,24.35,17.50,-46,1
1661180714,66.30,990.72,992.53,15,24.06,17.40,-44,1
1661181015,66.38,990.67,992.48,15,23.89,17.26,-45,1
1661181315,66.23,990.63,992.43,15,23.78,17.12,-45,1
1661181615,66.21,990.61,992.42,15,23.73,17.07,-46,1
1661181915,66.00,990.57,992.37,15,23.78,17.06,-44,1
1661182215,66.56,990.62,992.43,15,23.82,17.24,-45,1
1661182515,65.17,990.61,992.42,15,23.77,16.86,-46,1
1661182815,65.84,990.54,992.35,15,23.73,16.98,-45,1
1661183115,66.04,990.50,992.31,15,23.69,16.99,-45,1
1661183415,66.57,990.40,992.21,15,23.68,17.11,-45,1
1661183715,65.93,990.41,992.22,15,23.62,16.90,-45,1
1661184015,65.81,990.38,992.19,15,23.58,16.83,-45,1
1661184315,66.49,990.41,992.22,15,23.54,16.95,-45,1
1661184615,66.84,990.47,992.27,15,23.51,17.01,-45,1
1661184915,68.95,990.70,992.51,15,23.40,17.40,-45,1
1661185215,69.99,990.62,992.42,15,23.20,17.44,-45,1
1661185516,70.97,990.74,992.55,15,22.98,17.45,-44,1
1661185816,72.08,990.84,992.64,15,22.75,17.48,-47,1
1661186116,72.84,990.97,992.78,15,22.56,17.46,-45,1
1661186416,72.52,990.93,992.74,15,22.45,17.28,-45,1
1661186716,73.47,991.04,992.85,15,22.38,17.42,-44,1
1661187016,74.14,991.08,992.89,15,22.34,17.53,-45,1
1661187316,74.56,991.09,992.90,15,22.31,17.59,-44,1
1661187616,74.29,991.13,992.94,15,22.30,17.52,-44,1
1661187916,74.23,991.19,992.99,15,22.26,17.47,-45,1
1661188216,75.05,991.16,992.97,15,22.19,17.58,-45,1
1661188516,75.60,991.29,993.10,15,22.09,17.59,-45,1
1661188816,74.92,991.26,993.07,15,22.06,17.42,-45,1
1661189116,75.40,991.27,993.08,15,22.02,17.48,-46,1
1661189416,76.14,991.34,993.15,15,21.97,17.59,-45,1
1661189716,76.26,991.32,993.12,15,21.93,17.58,-47,1
1661190016,76.49,991.40,993.20,15,21.88,17.58,-44,1
1661190316,76.30,991.48,993.29,15,21.83,17.49,-44,1
1661190617,76.90,991.38,993.19,15,21.79,17.58,-46,1
1661190917,77.01,991.39,993.19,15,21.75,17.56,-46,1
1661191217,77.35,991.48,993.29,15,21.73,17.61,-45,1
1661191517,77.37,991.48,993.29,15,21.70,17.58,-45,1
1661191817,77.43,991.52,993.33,15,21.69,17.59,-45,1
1661192117,77.34,991.56,993.36,15,21.67,17.55,-46,1
1661192417,77.69,991.70,993.50,15,21.64,17.59,-45,1
1661192717,78.15,991.74,993.55,15,21.58,17.63,-45,1
1661193017,77.94,991.82,993.63,15,21.53,17.53,-46,1
1661193317,77.92,991.91,993.71,15,21.50,17.50,-46,1
1661193617,78.01,991.85,993.66,15,21.48,17.50,-45,1
1661193917,78.77,991.76,993.56,15,21.43,17.61,-46,1
1661194217,79.01,991.75,993.56,15,21.40,17.63,-45,1
1661194517,79.59,991.76,993.56,15,21.32,17.66,-45,1
1661194817,79.42,991.76,993.56,15,21.28,17.59,-45,1
1661195117,80.23,991.82,993.63,15,21.22,17.69,-45,1
1661195418,80.05,991.77,993.57,15,21.19,17.63,-45,1
1661195718,80.31,991.74,993.54,15,21.15,17.64,-45,1
1661196018,80.45,991.69,993.50,15,21.11,17.63,-45,1
1661196318,81.01,991.68,993.48,15,21.04,17.67,-45,1
1661196618,81.34,991.73,993.54,15,20.99,17.69,-45,1
1661196918,81.27,991.66,993.46,15,20.95,17.64,-45,1
1661197218,81.60,991.65,993.46,15,20.90,17.65,-45,1
1661197518,81.93,991.71,993.52,15,20.88,17.69,-44,1
1661197818,81.74,991.76,993.56,15,20.86,17.64,-45,1
1661198118,81.76,991.71,993.52,15,20.82,17.60,-45,1
1661198418,81.93,991.78,993.59,15,20.79,17.61,-45,1
1661198718,81.97,991.75,993.55,15,20.78,17.60,-46,1
1661199018,82.43,991.78,993.59,15,20.74,17.65,-44,1
1661199318,82.29,991.71,993.51,15,20.73,17.62,-47,1
1661199618,81.70,991.69,993.49,15,20.74,17.51,-45,1
1661199919,82.17,991.52,993.33,15,20.72,17.58,-45,1
1661200219,82.64,991.53,993.33,15,20.69,17.65,-45,1
1661200519,82.71,991.48,993.29,15,20.64,17.61,-45,1
1661200819,82.77,991.32,993.12,15,20.61,17.59,-44,1
1661201119,82.95,991.37,993.18,15,20.58,17.60,-45,1
1661201419,83.41,991.30,993.10,15,20.53,17.64,-44,1
1661201719,83.61,991.19,993.00,15,20.47,17.62,-45,1
1661202019,83.72,991.22,993.03,15,20.44,17.61,-44,1
1661202319,84.08,991.31,993.12,15,20.38,17.62,-45,1
1661202619,83.87,991.30,993.10,15,20.36,17.56,-46,1
1661202919,83.94,991.31,993.11,15,20.31,17.52,-45,1
1661203219,83.61,991.33,993.14,15,20.24,17.39,-44,1
1661203519,83.85,991.33,993.14,15,20.15,17.35,-44,1
1661203819,85.02,991.43,993.24,15,20.07,17.49,-44,1
1661204119,85.39,991.51,993.31,15,20.00,17.49,-44,1
1661204419,85.81,991.43,993.23,15,19.93,17.50,-44,1
1661204719,85.51,991.39,993.20,15,19.88,17.39,-45,1
1661205020,85.76,991.35,993.16,15,19.85,17.41,-44,1
1661205320,85.80,991.31,993.12,15,19.81,17.38,-46,1
1661205620,86.58,991.36,993.17,15,19.78,17.49,-45,1
1661205920,85.96,991.24,993.05,15,19.74,17.34,-45,1
1661206220,86.73,991.30,993.10,15,19.70,17.44,-45,1
1661206520,86.86,991.16,992.96,15,19.68,17.45,-44,1
1661206820,86.83,991.09,992.89,15,19.65,17.41,-44,1
1661207120,86.36,991.01,992.82,15,19.65,17.32,-45,1
1661207420,86.90,991.09,992.90,15,19.67,17.44,-45,1
1661207720,86.36,991.05,992.86,15,19.72,17.39,-44,1
1661208020,86.10,990.99,992.80,15,19.74,17.37,-44,1
1661208320,86.02,990.87,992.68,15,19.73,17.34,-45,1
1661208620,86.13,990.88,992.69,15,19.71,17.34,-45,1
1661208920,85.83,990.76,992.56,15,19.66,17.24,-44,1
1661209220,85.90,990.73,992.54,15,19.61,17.20,-44,1
1661209521,87.04,990.69,992.50,15,19.58,17.38,-47,1
1661209821,86.29,990.61,992.42,15,19.56,17.22,-45,1
1661210121,86.73,990.60,992.41,15,19.51,17.25,-46,1
1661210421,86.85,990.79,992.59,15,19.48,17.25,-44,1
1661210721,86.92,990.72,992.53,15,19.47,17.25,-46,1
1661211021,86.95,990.71,992.51,15,19.47,17.26,-46,1
1661211321,87.13,990.74,992.55,15,19.48,17.30,-45,1
1661211621,87.09,990.83,992.64,15,19.50,17.31,-44,1
1661211921,86.66,990.77,992.58,15,19.51,17.24,-43,1
1661212221,86.43,990.84,992.65,15,19.54,17.23,-46,1
1661212521,86.84,990.72,992.52,15,19.51,17.28,-44,1
1661212821,86.69,990.77,992.58,15,19.46,17.20,-46,1
1661213121,86.25,990.85,992.66,15,19.40,17.06,-47,1
1661213421,86.27,990.87,992.67,15,19.35,17.01,-45,1
1661213721,87.53,990.92,992.73,15,19.28,17.17,-45,1
1661214021,87.66,990.95,992.76,15,19.22,17.14,-45,1
1661214321,87.39,990.82,992.63,15,19.16,17.03,-44,1
1661214622,87.06,990.90,992.71,15,19.13,16.94,-45,1
1661214922,87.33,990.97,992.78,15,19.08,16.94,-45,1
1661215222,87.31,991.13,992.94,15,19.06,16.92,-44,1
1661215522,86.66,991.27,993.08,15,19.03,16.77,-44,1
1661215822,86.70,991.35,993.15,15,19.01,16.76,-44,1
1661216122,87.44,991.31,993.11,15,19.01,16.89,-45,1
1661216422,87.70,991.26,993.07,15,19.04,16.97,-45,1
1661216722,87.19,991.36,993.16,15,19.10,16.94,-44,1
1661217022,87.25,991.37,993.18,15,19.16,17.00,-44,1
1661217322,87.71,991.43,993.23,15,19.22,17.15,-44,1
1661217622,86.77,991.54,993.35,15,19.25,17.01,-45,1
1661217922,86.75,991.50,993.30,15,19.24,16.99,-45,1
1661218222,86.65,991.38,993.18,15,19.22,16.95,-45,1
1661218522,87.17,991.38,993.19,15,19.23,17.06,-45,1
1661218822,87.02,991.29,993.10,15,19.29,17.09,-45,1
1661219122,85.91,991.26,993.07,15,19.35,16.95,-46,1
1661219423,86.38,991.14,992.95,15,19.38,17.06,-45,1
1661219723,86.09,991.14,992.94,15,19.42,17.05,-47,1
1661220023,85.71,991.28,993.09,15,19.44,17.00,-45,1
1661220323,85.22,991.27,993.08,15,19.48,16.95,-47,1
1661220623,85.26,991.43,993.24,15,19.52,16.99,-45,1
1661220923,85.02,991.51,993.32,15,19.56,16.99,-45,1
1661221223,85.03,991.65,993.46,15,19.61,17.04,-45,1
1661221523,84.83,991.65,993.45,15,19.67,17.06,-45,1
1661221823,84.94,991.60,993.40,15,19.71,17.12,-46,1
1661222123,85.30,991.69,993.50,15,19.72,17.20,-45,1
1661222423,85.21,991.73,993.54,15,19.68,17.14,-44,1
1661222723,85.63,991.70,993.50,15,19.63,17.17,-46,1
1661223023,85.71,991.71,993.52,15,19.56,17.12,-45,1
1661223323,85.70,991.70,993.51,15,19.48,17.04,-44,1
1661223623,86.13,991.56,993.36,15,19.43,17.07,-45,1
1661223923,86.74,991.47,993.28,15,19.37,17.12,-44,1
1661224224,86.57,991.38,993.19,15,19.32,17.04,-44,1
1661224524,87.50,991.30,993.11,15,19.26,17.15,-43,1
1661224824,87.48,991.28,993.09,15,19.22,17.11,-44,1
1661225124,88.22,991.37,993.17,15,19.18,17.20,-44,1
1661225424,87.83,991.50,993.30,15,19.16,17.11,-44,1
1661225724,87.55,991.60,993.40,15,19.14,17.04,-45,1
1661226024,89.90,991.44,993.25,15,19.09,17.41,-45,1
1661226324,88.45,991.46,993.26,15,19.07,17.13,-44,1
1661226624,89.17,991.44,993.25,15,19.04,17.23,-45,1
1661226924,89.65,991.50,993.31,15,19.03,17.30,-44,1
1661227224,88.53,991.49,993.30,15,19.02,17.10,-52,1
1661227524,88.33,991.39,993.20,15,18.98,17.02,-45,1
1661227824,89.88,991.35,993.15,15,18.93,17.25,-45,1
1661228124,88.50,991.38,993.19,15,18.89,16.96,-44,1
1661228424,89.01,991.34,993.15,15,18.89,17.05,-44,1
1661228724,88.51,991.29,993.10,15,18.92,17.00,-45,1
1661229025,88.20,991.25,993.06,15,18.99,17.01,-45,1
1661229325,88.64,991.28,993.09,15,19.05,17.15,-44,1
1661229625,87.92,991.38,993.18,15,19.14,17.11,-46,1
1661229925,88.20,991.36,993.17,15,19.20,17.21,-44,1
1661230225,87.64,991.35,993.15,15,19.20,17.11,-45,1
1661230525,87.07,991.46,993.27,15,19.24,17.05,-44,1
1661230825,87.32,991.45,993.26,15,19.27,17.13,-45,1
1661231125,87.58,991.53,993.34,15,19.29,17.19,-45,1
1661231425,87.85,991.56,993.37,15,19.30,17.25,-44,1
1661231725,87.32,991.58,993.39,15,19.32,17.17,-44,1
1661232025,87.32,991.62,993.42,15,19.27,17.13,-46,1
1661232325,87.28,991.71,993.52,15,19.25,17.10,-44,1
1661232625,86.97,991.72,993.52,15,19.25,17.04,-44,1
1661232925,86.95,991.73,993.54,15,19.31,17.10,-44,1
1661233225,86.97,991.66,993.47,15,19.34,17.13,-45,1
1661233525,86.90,991.63,993.44,15,19.38,17.16,-45,1
1661233825,86.62,991.70,993.50,15,19.43,17.16,-44,1
1661234126,86.71,991.75,993.56,15,19.48,17.22,-45,1
1661234426,86.27,991.78,993.59,15,19.57,17.23,-44,1
1661234726,86.59,991.84,993.65,15,19.63,17.35,-44,1
1661235026,86.11,991.85,993.66,15,19.66,17.29,-44,1
1661235326,86.24,991.77,993.58,15,19.73,17.38,-46,1
1661235626,85.65,991.67,993.48,15,19.80,17.34,-44,1
1661235926,85.67,991.72,993.53,15,19.93,17.47,-45,1
1661236226,85.04,991.82,993.63,15,20.05,17.47,-44,1
1661236526,84.98,991.88,993.68,15,20.17,17.58,-44,1
1661236826,84.98,991.89,993.69,15,20.25,17.66,-45,1
1661237126,84.75,991.93,993.74,15,20.32,17.68,-44,1
1661237426,85.09,991.89,993.70,15,20.40,17.83,-45,1
1661237726,84.46,991.95,993.75,15,20.46,17.77,-45,1
1661238026,84.28,992.00,993.80,15,20.58,17.85,-45,1
1661238326,84.09,992.02,993.83,15,20.68,17.91,-50,1
1661238627,84.26,992.07,993.88,15,20.81,18.07,-44,1
1661238927,83.20,992.05,993.86,15,20.95,18.01,-46,1
1661239227,82.67,992.11,993.92,15,21.11,18.06,-46,1
1661239527,82.30,992.21,994.02,15,21.25,18.13,-45,1
1661239827,82.02,992.26,994.07,15,21.34,18.16,-44,1
1661240127,82.39,992.34,994.15,15,21.42,18.31,-46,1
1661240427,81.74,992.34,994.15,15,21.47,18.23,-45,1
1661240727,81.69,992.33,994.14,15,21.53,18.28,-46,1
1661241027,81.91,992.30,994.11,15,21.57,18.37,-44,1
1661241327,81.64,992.29,994.09,15,21.68,18.42,-46,1
1661241627,81.53,992.27,994.07,15,21.73,18.45,-45,1
1661241927,81.46,992.30,994.11,15,21.78,18.48,-45,1
1661242227,81.06,992.31,994.11,15,21.86,18.48,-44,1
1661242527,81.10,992.38,994.19,15,21.98,18.61,-45,1
1661242827,80.97,992.45,994.25,15,22.11,18.71,-45,1
1661243127,80.82,992.52,994.32,15,22.22,18.78,-45,1
1661243428,80.70,992.56,994.36,15,22.26,18.80,-44,1
1661243728,80.58,992.56,994.37,15,22.32,18.83,-45,1
1661244028,80.61,992.61,994.41,15,22.49,19.00,-46,1
1661244328,80.07,992.64,994.45,15,22.68,19.08,-46,1
1661244628,79.91,992.73,994.53,15,22.85,19.22,-44,1
1661244928,79.22,992.67,994.48,15,22.94,19.16,-44,1
1661245228,79.04,992.74,994.55,15,22.97,19.16,-46,1
1661245528,79.19,992.77,994.58,15,22.94,19.16,-44,1
1661245828,79.55,992.81,994.62,15,22.92,19.21,-44,1
1661246128,79.63,992.76,994.56,15,22.97,19.28,-45,1
1661246428,79.22,992.76,994.56,15,23.11,19.33,-45,1
1661246728,78.07,992.74,994.54,15,23.30,19.28,-44,1
1661247028,76.52,992.75,994.55,15,23.45,19.10,-45,1
1661247328,77.35,992.77,994.58,15,23.63,19.45,-44,1
1661247628,75.29,992.87,994.68,15,23.82,19.20,-46,1
1661247928,76.01,992.89,994.69,15,23.96,19.49,-44,1
1661248229,75.51,992.91,994.71,15,24.09,19.51,-44,1
1661248529,74.85,992.91,994.71,15,24.13,19.40,-45,1
1661248829,74.21,992.89,994.69,15,24.16,19.30,-44,1
1661249129,74.85,993.02,994.83,15,24.13,19.40,-46,1
1661249429,75.08,993.01,994.81,15,24.07,19.40,-45,1
1661249729,75.85,993.02,994.82,15,23.91,19.41,-47,1
1661250029,76.32,993.11,994.92,15,23.79,19.39,-47,1
1661250329,76.21,993.20,995.01,15,23.65,19.23,-45,1
1661250629,76.94,993.36,995.16,15,23.44,19.18,-46,1
1661250929,77.64,993.41,995.22,15,23.19,19.08,-46,1
1661251229,78.77,993.31,995.11,15,22.95,19.08,-45,1
1661251529,80.40,993.28,995.09,15,22.70,19.17,-44,1
1661251829,81.21,993.42,995.22,15,22.48,19.12,-45,1
1661252129,82.15,993.32,995.12,15,22.37,19.19,-45,1
1661252429,82.96,993.36,995.17,15,22.31,19.29,-45,1
1661252730,83.13,993.31,995.12,15,22.27,19.28,-44,1
1661253030,83.62,993.27,995.07,15,22.20,19.31,-44,1
1661253330,84.24,993.09,994.90,15,22.17,19.40,-44,1
1661253630,85.23,993.08,994.89,15,22.20,19.62,-44,1
1661253930,85.63,993.06,994.87,15,22.16,19.65,-44,1
1661254230,84.98,993.05,994.85,15,21.97,19.34,-45,1
1661254530,86.04,993.04,994.85,15,21.91,19.48,-50,1
1661254830,85.62,992.92,994.72,15,22.05,19.54,-44,1
1661255130,84.16,992.98,994.79,15,22.47,19.68,-44,1
1661255430,82.60,992.96,994.76,15,22.68,19.58,-44,1
1661255730,82.01,993.04,994.85,15,22.81,19.59,-45,1
1661256030,81.37,992.99,994.79,15,22.83,19.49,-45,1
1661256330,81.83,993.06,994.87,15,23.04,19.78,-43,1
1661256630,79.70,993.10,994.90,15,23.22,19.53,-44,1
1661256930,79.98,993.12,994.93,15,23.54,19.90,-45,1
1661257230,77.60,993.17,994.97,15,23.79,19.66,-45,1
1661257530,78.33,993.17,994.97,15,24.03,20.04,-45,1
1661257831,76.56,993.18,994.99,15,24.14,19.78,-44,1
1661258131,75.66,993.12,994.92,15,24.06,19.51,-45,1
1661258431,75.62,993.08,994.89,15,24.17,19.61,-45,1
1661258731,73.80,993.03,994.84,15,24.30,19.34,-46,1
1661259031,74.85,992.98,994.79,15,24.40,19.66,-46,1
1661259331,71.96,992.99,994.80,15,24.42,19.05,-46,1
1661259631,71.13,992.94,994.75,15,24.59,19.03,-45,1
1661259931,70.69,992.89,994.69,15,24.68,19.02,-47,1
1661260231,72.86,992.85,994.66,15,24.79,19.61,-44,1
1661260531,67.79,992.75,994.56,15,24.83,18.49,-46,1
1661260831,70.58,992.77,994.58,15,24.92,19.22,-46,1
1661261131,68.34,992.80,994.61,15,25.08,18.86,-44,1
1661261431,69.34,992.69,994.50,15,25.07,19.08,-45,1
1661261731,70.07,992.59,994.40,15,25.06,19.24,-45,1
1661262031,70.96,992.48,994.29,15,25.08,19.46,-46,1
1661262331,70.46,992.30,994.11,15,24.76,19.04,-44,1
1661262632,72.13,992.22,994.03,15,24.73,19.39,-45,1
1661262932,71.39,992.29,994.10,15,24.87,19.36,-45,1
1661263232,71.44,992.52,994.33,15,25.00,19.49,-45,1
1661263532,70.74,992.88,994.68,15,24.90,19.24,-45,1
1661263832,72.54,993.09,994.90,15,24.76,19.51,-46,1
1661264132,72.09,993.20,995.01,15,24.66,19.31,-44,1
1661264432,71.44,993.18,994.99,15,24.63,19.14,-45,1
1661264732,71.97,993.20,995.01,15,24.65,19.27,-44,1
1661265032,71.20,993.14,994.95,15,24.63,19.08,-45,1
1661265332,70.96,993.25,995.05,15,24.58,18.98,-45,1
1661265632,71.97,993.16,994.97,15,24.54,19.17,-45,1
1661265932,71.60,993.07,994.88,15,24.50,19.05,-44,1
1661266232,72.22,993.01,994.82,15,24.64,19.32,-44,1
1661266532,71.89,992.94,994.75,15,24.61,19.22,-45,1
1661266832,72.46,992.98,994.79,15,24.74,19.47,-45,1
1661267132,71.46,992.97,994.78,15,24.83,19.33,-45,1
1661267433,71.99,993.01,994.81,15,24.82,19.44,-45,1
1661267733,72.29,992.96,994.77,15,24.71,19.40,-45,1
1661268033,72.89,993.10,994.91,15,24.64,19.47,-44,1
1661268333,73.56,993.21,995.02,15,24.61,19.59,-45,1
1661268633,73.07,993.31,995.12,15,24.56,19.43,-44,1
1661268933,73.68,993.41,995.22,15,24.50,19.51,-46,1
1661269233,74.29,993.48,995.29,15,24.44,19.58,-46,1
1661269533,75.35,993.52,995.32,15,24.31,19.69,-44,1
1661269833,76.57,993.55,995.36,15,24.15,19.79,-44,1
1661270133,77.33,993.60,995.41,15,23.96,19.77,-46,1
1661270433,78.13,993.62,995.43,15,23.73,19.71,-46,1
1661270733,79.67,993.73,995.54,15,23.48,19.78,-47,1
1661271033,80.42,993.59,995.40,15,23.23,19.69,-45,1
1661271333,80.26,993.67,995.48,15,23.00,19.43,-45,1
1661271633,81.44,993.64,995.45,15,22.83,19.50,-45,1
1661271933,81.96,993.62,995.43,15,22.68,19.46,-45,1
1661272233,82.14,993.62,995.43,15,22.54,19.36,-45,1
1661272534,83.10,993.64,995.45,15,22.41,19.42,-45,1
1661272834,83.58,993.67,995.48,15,22.27,19.37,-44,1
1661273134,82.76,993.75,995.55,15,22.18,19.13,-45,1
1661273434,83.93,993.75,995.56,15,22.10,19.27,-45,1
1661273734,84.17,993.74,995.54,15,21.99,19.21,-44,1
1661274034,84.27,993.80,995.61,15,21.93,19.17,-45,1
1661274334,83.00,993.85,995.66,15,21.86,18.86,-45,1
1661274634,84.15,993.93,995.74,15,21.78,19.00,-45,1
1661274934,83.86,994.07,995.88,15,21.68,18.85,-44,1
1661275234,83.16,994.14,995.95,15,21.60,18.63,-44,1
1661275534,83.18,994.20,996.01,15,21.52,18.56,-44,1
1661275834,84.08,994.18,995.99,15,21.44,18.66,-45,1
1661276134,83.98,994.09,995.90,15,21.38,18.58,-44,1
1661276434,83.95,993.90,995.71,15,21.29,18.48,-45,1
1661276734,84.40,993.81,995.62,15,21.20,18.48,-44,1
1661277034,84.56,993.96,995.76,15,21.13,18.44,-45,1
1661277335,84.97,994.00,995.81,15,21.05,18.44,-44,1
1661277635,84.45,994.07,995.88,15,20.99,18.28,-45,1
1661277935,84.71,994.23,996.04,15,20.99,18.33,-44,1
1661278235,84.88,994.27,996.08,15,20.93,18.31,-45,1
1661278535,86.03,994.26,996.07,15,20.84,18.43,-44,1
1661278835,85.45,994.29,996.10,15,20.76,18.25,-43,1
1661279135,84.57,994.25,996.06,15,20.66,17.98,-45,1
1661279435,84.89,994.33,996.14,15,20.59,17.97,-46,1
1661279735,84.92,994.50,996.31,15,20.57,17.96,-47,1
1661280035,84.70,994.62,996.43,15,20.56,17.91,-45,1
1661280335,84.27,994.63,996.43,15,20.51,17.78,-44,1
1661280635,85.37,994.66,996.47,15,20.44,17.92,-44,1
1661280935,85.07,994.59,996.39,15,20.43,17.85,-45,1
1661281235,85.93,994.71,996.52,15,20.35,17.93,-44,1
1661281535,86.65,994.86,996.67,15,20.31,18.03,-46,1
1661281835,86.67,994.94,996.75,15,20.28,18.00,-44,1
1661282136,85.56,994.98,996.79,15,20.28,17.80,-44,1
1661282436,85.97,994.98,996.79,15,20.24,17.83,-43,1
1661282736,86.17,995.00,996.81,15,20.24,17.87,-44,1
1661283036,86.69,994.99,996.80,15,20.23,17.96,-44,1
1661283336,86.49,994.95,996.76,15,20.21,17.90,-45,1
1661283636,86.56,995.03,996.83,15,20.16,17.86,-43,1
1661283936,88.20,995.05,996.86,15,20.11,18.11,-45,1
1661284236,88.04,994.98,996.79,15,20.05,18.02,-44,1
1661284536,88.15,994.93,996.74,15,20.00,17.99,-44,1
1661284836,89.02,994.94,996.75,15,19.94,18.09,-44,1
1661285136,89.32,994.88,996.69,15,19.88,18.09,-44,1
1661285436,89.87,994.84,996.65,15,19.84,18.14,-44,1
1661285736,89.22,994.88,996.69,15,19.79,17.98,-44,1
1661286036,89.67,994.86,996.67,15,19.73,18.00,-43,1
1661286336,88.92,995.00,996.81,15,19.68,17.82,-45,1
1661286636,89.19,995.05,996.86,15,19.63,17.82,-44,1
1661286936,88.40,995.06,996.87,15,19.59,17.64,-44,1
1661287237,88.13,995.06,996.86,15,19.56,17.56,-44,1
1661287537,88.51,995.00,996.81,15,19.54,17.61,-45,1
1661287837,88.31,994.98,996.79,15,19.53,17.56,-44,1
1661288137,88.56,995.01,996.82,15,19.52,17.60,-44,1
1661288437,87.28,995.03,996.83,15,19.50,17.34,-44,1
1661288737,87.63,995.02,996.83,15,19.48,17.39,-45,1
1661289037,87.85,995.06,996.87,15,19.48,17.43,-44,1
1661289337,87.88,995.06,996.87,15,19.46,17.41,-44,1
1661289637,88.24,995.05,996.86,15,19.43,17.45,-46,1
1661289937,88.19,995.05,996.86,15,19.40,17.41,-46,1
1661290237,88.35,995.05,996.86,15,19.37,17.41,-47,1
1661290537,88.52,995.10,996.91,15,19.35,17.42,-43,1
1661290837,88.64,995.18,996.98,15,19.34,17.43,-45,1
1661291137,88.70,995.15,996.96,15,19.33,17.43,-46,1
1661291437,88.97,995.11,996.92,15,19.31,17.46,-44,1
1661291737,88.98,995.22,997.02,15,19.29,17.44,-43,1
1661292038,88.86,995.18,996.99,15,19.31,17.44,-45,1
1661292338,88.91,995.15,996.96,15,19.35,17.49,-45,1
1661292638,88.88,995.17,996.98,15,19.37,17.50,-45,1
1661292938,88.81,995.15,996.96,15,19.39,17.51,-44,1
1661293238,88.88,995.20,997.00,15,19.42,17.55,-44,1
1661293538,88.71,995.22,997.03,15,19.40,17.50,-45,1
1661293838,89.00,995.21,997.02,15,19.36,17.51,-45,1
1661294138,89.22,995.16,996.97,15,19.28,17.48,-45,1
1661294438,89.70,995.16,996.96,15,19.20,17.48,-45,1
1661294738,89.35,995.16,996.96,15,19.10,17.32,-44,1
1661295038,90.06,995.27,997.07,15,19.04,17.39,-44,1
1661295338,89.57,995.30,997.11,15,19.01,17.27,-44,1
1661295638,89.84,995.40,997.21,15,18.97,17.28,-44,1
1661295938,89.83,995.38,997.18,15,18.98,17.29,-44,1
1661296238,89.68,995.28,997.08,15,19.01,17.29,-45,1
1661296538,89.80,995.29,997.10,15,19.00,17.30,-45,1
1661296839,89.85,995.33,997.14,15,19.01,17.32,-43,1
1661297139,89.85,995.39,997.19,15,19.05,17.36,-45,1
1661297439,89.64,995.38,997.19,15,19.07,17.34,-44,1
1661297739,89.67,995.33,997.14,15,19.09,17.37,-44,1
1661298039,90.29,995.29,997.09,15,19.07,17.46,-45,1
1661298339,89.98,995.22,997.03,15,19.05,17.38,-44,1
1661298639,89.80,995.25,997.06,15,19.05,17.35,-44,1
1661298939,89.52,995.23,997.03,15,19.08,17.33,-44,1
1661299239,89.46,995.13,996.94,15,19.08,17.32,-44,1
1661299539,89.63,995.13,996.94,15,19.09,17.36,-44,1
1661299839,89.40,995.07,996.88,15,19.10,17.33,-47,1
1661300139,89.59,995.11,996.91,15,19.11,17.37,-44,1
1661300439,89.51,995.06,996.87,15,19.08,17.33,-46,1
1661300739,89.25,995.02,996.83,15,19.08,17.28,-46,1
1661301039,89.09,995.01,996.82,15,19.08,17.26,-46,1
1661301339,89.01,994.95,996.76,15,19.13,17.29,-44,1
1661301640,88.87,994.95,996.76,15,19.17,17.31,-44,1
1661301940,88.79,994.99,996.80,15,19.19,17.31,-44,1
1661302240,89.17,994.96,996.77,15,19.20,17.39,-45,1
1661302540,88.80,995.01,996.82,15,19.21,17.33,-45,1
1661302840,88.92,994.98,996.78,15,19.22,17.36,-45,1
1661303140,88.65,994.99,996.80,15,19.20,17.30,-44,1
1661303440,88.76,995.01,996.82,15,19.17,17.29,-44,1
1661303740,88.80,994.98,996.78,15,19.15,17.27,-44,1
1661304040,88.79,995.00,996.81,15,19.11,17.23,-45,1
1661304340,89.07,995.05,996.86,15,19.06,17.23,-44,1
1661304640,89.38,995.01,996.81,15,19.05,17.28,-45,1
1661304940,89.08,995.04,996.85,15,19.02,17.19,-44,1
1661305240,89.69,995.00,996.81,15,18.97,17.25,-44,1
1661305540,89.50,995.17,996.97,15,18.86,17.11,-44,1
1661305840,89.55,995.20,997.00,15,18.78,17.04,-44,1
1661306140,89.60,995.28,997.09,15,18.72,16.99,-44,1
1661306441,89.90,995.30,997.11,15,18.69,17.01,-45,1
1661306741,90.34,995.30,997.10,15,18.64,17.04,-45,1
1661307041,90.64,995.39,997.20,15,18.58,17.03,-39,1
1661307341,90.87,995.46,997.27,15,18.52,17.02,-41,1
1661307641,90.85,995.41,997.22,15,18.47,16.96,-40,1
1661307941,90.93,995.38,997.18,15,18.43,16.94,-41,1
1661308241,90.87,995.46,997.27,15,18.39,16.89,-41,1
1661308541,91.01,995.55,997.36,15,18.39,16.91,-43,1
1661308841,90.94,995.53,997.33,15,18.38,16.89,-41,1
1661309141,91.03,995.60,997.41,15,18.39,16.91,-43,1
1661309441,91.03,995.67,997.48,15,18.39,16.91,-41,1
1661309741,91.12,995.69,997.50,15,18.37,16.91,-44,1
1661310041,91.08,995.67,997.48,15,18.36,16.89,-40,1
1661310341,91.07,995.69,997.49,15,18.33,16.86,-41,1
1661310641,91.23,995.74,997.54,15,18.32,16.88,-44,1
1661310941,91.33,995.71,997.51,15,18.30,16.88,-43,1
1661311242,91.65,995.65,997.46,15,18.30,16.93,-41,1
1661311542,91.55,995.70,997.51,15,18.28,16.90,-42,1
1661311842,91.61,995.71,997.51,15,18.29,16.92,-42,1
1661312142,91.53,995.69,997.50,15,18.32,16.93,-43,1
1661312442,92.00,995.86,997.66,15,18.36,17.05,-42,1
1661312742,91.56,995.86,997.67,15,18.38,17.00,-42,1
1661313042,91.51,995.92,997.72,15,18.44,17.05,-43,1
1661313342,91.08,995.93,997.74,15,18.47,17.00,-44,1
1661313642,91.33,995.91,997.72,15,18.52,17.10,-42,1
1661313942,91.21,995.90,997.71,15,18.52,17.07,-43,1
1661314242,91.23,995.85,997.66,15,18.58,17.14,-43,1
1661314542,90.87,995.81,997.62,15,18.63,17.12,-43,1
1661314842,90.82,995.81,997.62,15,18.69,17.17,-43,1
1661315142,90.63,995.87,997.67,15,18.75,17.20,-42,1
1661315442,90.92,995.88,997.68,15,18.79,17.29,-42,1
1661315742,90.63,995.90,997.70,15,18.83,17.28,-43,1
1661316043,90.33,995.86,997.66,15,18.90,17.30,-42,1
1661316343,90.41,995.92,997.73,15,18.98,17.39,-42,1
1661316643,89.97,995.92,997.73,15,19.11,17.44,-42,1
1661316943,89.66,996.04,997.84,15,19.25,17.52,-43,1
1661317243,89.33,995.98,997.78,15,19.38,17.59,-42,1
1661317543,89.56,996.01,997.82,15,19.46,17.71,-42,1
1661317843,89.33,995.98,997.79,15,19.55,17.76,-42,1
1661318143,88.71,995.99,997.80,15,19.66,17.76,-42,1
1661318443,88.31,996.02,997.82,15,19.77,17.80,-42,1
1661318743,87.88,996.06,997.87,15,19.91,17.86,-43,1
1661319043,87.49,996.06,997.86,15,20.02,17.89,-43,1
1661319343,87.37,996.15,997.96,15,20.10,17.95,-41,1
1661319643,87.39,996.07,997.88,15,20.15,18.00,-44,1
1661319943,87.33,996.11,997.92,15,20.19,18.03,-45,1
1661320243,87.33,996.15,997.96,15,20.22,18.06,-45,1
1661320543,87.09,996.17,997.98,15,20.21,18.01,-43,1
1661320844,87.34,996.19,998.00,15,20.17,18.02,-42,1
1661321144,87.43,996.09,997.89,15,20.12,17.98,-44,1
1661321444,87.49,996.07,997.87,15,20.16,18.03,-43,1
1661321744,87.20,996.10,997.91,15,20.18,18.00,-42,1
1661322044,87.16,996.20,998.00,15,20.19,18.00,-42,1
1661322344,87.25,996.23,998.04,15,20.32,18.15,-43,1
1661322644,87.06,996.24,998.05,15,20.47,18.26,-43,1
1661322944,86.71,996.25,998.05,15,20.62,18.34,-42,1
1661323244,86.29,996.26,998.07,15,20.70,18.34,-43,1
1661323544,86.25,996.36,998.17,15,20.70,18.34,-43,1
1661323844,86.09,996.34,998.15,15,20.65,18.26,-44,1
1661324144,86.60,996.29,998.10,15,20.58,18.28,-42,1
1661324444,86.69,996.20,998.01,15,20.52,18.24,-42,1
1661324744,86.70,996.28,998.09,15,20.49,18.21,-42,1
1661325044,86.57,996.31,998.12,15,20.50,18.20,-43,1
1661325344,86.41,996.47,998.27,15,20.58,18.25,-43,1
1661325644,86.55,996.56,998.36,15,20.67,18.36,-42,1
1661325945,85.94,996.58,998.39,15,20.78,18.36,-42,1
1661326245,85.22,996.56,998.37,15,20.94,18.38,-43,1
1661326545,84.62,996.59,998.40,15,20.93,18.26,-43,1
1661326845,84.48,996.60,998.41,15,21.05,18.35,-42,1
1661327145,84.43,996.59,998.40,15,21.19,18.48,-43,1
1661327445,84.12,996.58,998.39,15,21.39,18.61,-43,1
1661327745,82.80,996.65,998.46,15,21.47,18.44,-43,1
1661328045,82.76,996.69,998.50,15,21.41,18.37,-43,1
1661328345,82.93,996.68,998.49,15,21.59,18.58,-43,1
1661328645,82.39,996.82,998.63,15,21.86,18.74,-42,1
1661328945,81.90,996.86,998.66,15,21.93,18.71,-42,1
1661329245,81.71,996.93,998.74,15,21.94,18.69,-45,1
1661329545,81.79,996.91,998.72,15,22.04,18.80,-43,1
1661329845,81.28,996.95,998.76,15,22.09,18.75,-42,1
1661330145,79.90,997.04,998.85,15,22.02,18.41,-44,1
1661330446,80.21,997.06,998.87,15,21.93,18.38,-42,1
1661330746,80.47,997.16,998.96,15,22.00,18.50,-44,1
1661331046,80.01,997.18,998.99,15,22.03,18.44,-44,1
1661331346,79.94,997.19,999.00,15,21.91,18.31,-42,1
1661331646,80.63,997.18,998.99,15,22.10,18.63,-45,1
1661331946,80.82,997.14,998.95,15,22.23,18.79,-43,1
1661332246,79.87,997.16,998.96,15,22.27,18.64,-44,1
1661332546,79.10,997.21,999.01,15,22.31,18.53,-44,1
1661332846,79.14,997.36,999.17,15,22.32,18.54,-42,1
1661333146,78.28,997.25,999.06,15,22.44,18.49,-43,1
1661333446,78.72,997.23,999.03,15,22.62,18.75,-43,1
1661333746,77.61,997.24,999.04,15,22.91,18.81,-43,1
1661334046,76.13,997.26,999.07,15,22.66,18.26,-44,1
1661334346,78.93,997.35,999.15,15,22.41,18.59,-42,1
1661334646,78.42,997.34,999.14,15,22.37,18.45,-42,1
1661334946,79.49,997.32,999.12,15,22.45,18.74,-43,1
1661335247,78.57,997.21,999.02,15,22.54,18.64,-42,1
1661335547,78.27,997.24,999.05,15,22.73,18.77,-42,1
1661335847,78.53,997.22,999.03,15,23.01,19.09,-42,1
1661336147,76.78,997.17,998.98,15,23.16,18.88,-42,1
1661336447,77.18,997.26,999.07,15,23.12,18.92,-42,1
1661336747,75.63,997.22,999.02,15,23.23,18.70,-42,1
1661337047,76.20,997.18,998.98,15,23.32,18.91,-42,1
1661337347,74.80,997.20,999.01,15,23.41,18.70,-43,1
1661337647,76.60,997.09,998.90,15,23.51,19.18,-44,1
1661337947,73.99,997.14,998.95,15,23.54,18.65,-43,1
1661338247,74.67,997.14,998.94,15,23.58,18.84,-43,1
1661338547,74.99,997.15,998.96,15,23.58,18.90,-42,1
1661338847,74.52,997.11,998.91,15,23.84,19.05,-43,1
1661339147,73.46,997.12,998.92,15,23.77,18.76,-44,1
1661339447,75.43,997.14,998.95,15,23.84,19.25,-43,1
1661339747,73.12,997.14,998.95,15,23.89,18.80,-44,1
1661340047,74.37,997.20,999.01,15,23.81,18.99,-42,1
1661340348,73.93,997.21,999.02,15,23.87,18.96,-43,1
1661340648,74.30,997.08,998.89,15,23.93,19.09,-43,1
1661340948,73.90,997.09,998.89,15,24.08,19.15,-42,1
1661341248,73.03,997.12,998.93,15,24.23,19.11,-42,1
1661341548,73.50,997.13,998.94,15,24.30,19.28,-42,1
1661341848,73.00,997.10,998.91,15,24.38,19.24,-43,1
1661342148,73.47,997.14,998.94,15,24.47,19.43,-43,1
1661342448,72.60,997.10,998.91,15,24.55,19.32,-43,1
1661342748,72.57,997.10,998.91,15,24.60,19.36,-42,1
1661343048,72.56,997.09,998.89,15,24.73,19.48,-42,1
1661343348,72.08,997.07,998.88,15,24.87,19.51,-42,1
1661343648,72.61,997.10,998.91,15,25.00,19.75,-42,1
1661343948,70.75,997.14,998.95,15,25.05,19.38,-42,1
1661344248,71.36,997.08,998.89,15,25.08,19.55,-42,1
1661344548,71.04,997.06,998.87,15,25.18,19.57,-43,1
1661344848,71.97,997.05,998.86,15,25.29,19.89,-43,1
1661345149,69.10,996.97,998.78,15,25.41,19.35,-42,1
1661345449,70.52,997.02,998.83,15,25.50,19.76,-42,1
1661345749,70.81,996.94,998.74,15,25.56,19.89,-43,1
1661346049,70.23,996.93,998.74,15,25.65,19.84,-43,1
1661346349,70.11,996.92,998.73,15,25.75,19.91,-42,1
1661346649,70.20,996.97,998.78,15,25.80,19.98,-42,1
1661346949,69.03,997.02,998.82,15,25.75,19.66,-43,1
1661347249,69.24,997.06,998.87,15,25.93,19.88,-42,1
1661347549,69.58,997.08,998.89,15,26.00,20.02,-43,1
1661347849,69.16,997.04,998.85,15,25.89,19.82,-42,1
1661348149,68.90,997.01,998.82,15,25.92,19.79,-43,1
1661348449,68.97,997.04,998.84,15,25.94,19.83,-44,1
1661348749,68.47,997.02,998.82,15,25.99,19.76,-43,1
1661349049,68.68,997.01,998.82,15,26.07,19.88,-41,1
1661349349,68.36,996.95,998.76,15,26.04,19.78,-43,1
1661349649,68.77,996.88,998.68,15,26.05,19.88,-44,1
1661349950,68.92,996.82,998.63,15,26.04,19.91,-44,1
1661350250,69.90,996.80,998.60,15,25.91,20.01,-42,1
1661350550,68.58,996.81,998.62,15,25.99,19.78,-45,1
1661350850,68.81,996.77,998.58,15,26.01,19.85,-45,1
1661351150,68.04,996.82,998.63,15,26.03,19.69,-44,1
1661351450,68.11,996.84,998.65,15,26.08,19.76,-44,1
1661351750,68.91,996.88,998.69,15,26.11,19.97,-43,1
1661352050,67.92,996.84,998.65,15,26.07,19.70,-44,1
1661352350,67.17,996.78,998.58,15,25.98,19.44,-44,1
1661352650,67.18,996.70,998.50,15,25.86,19.32,-43,1
1661352950,68.83,996.70,998.50,15,25.83,19.69,-43,1
1661353250,69.32,996.80,998.61,15,25.79,19.76,-44,1
1661353550,69.66,996.85,998.66,15,25.68,19.74,-43,1
1661353850,69.60,996.83,998.63,15,25.55,19.60,-43,1
1661354150,67.93,996.83,998.64,15,25.44,19.10,-44,1
1661354450,69.31,996.90,998.71,15,25.39,19.38,-43,1
1661354751,69.19,996.90,998.71,15,25.33,19.29,-43,1
1661355051,70.42,996.93,998.74,15,25.23,19.48,-43,1
1661355351,70.75,996.89,998.69,15,25.12,19.45,-44,1
1661355651,71.75,996.89,998.70,15,25.06,19.62,-43,1
1661355951,71.16,996.91,998.71,15,25.01,19.44,-42,1
1661356251,69.98,996.92,998.73,15,24.95,19.11,-42,1
1661356551,71.76,996.98,998.79,15,24.87,19.44,-43,1
1661356851,72.07,996.95,998.76,15,24.82,19.46,-43,1
1661357151,72.78,997.01,998.81,15,24.76,19.56,-42,1
1661357451,71.09,997.08,998.89,15,24.77,19.19,-42,1
1661357751,71.46,997.09,998.89,15,24.84,19.34,-42,1
1661358051,71.49,997.13,998.94,15,24.88,19.39,-42,1
1661358351,72.28,997.16,998.97,15,24.90,19.58,-42,1
1661358651,72.67,997.26,999.07,15,24.86,19.63,-43,1
1661358951,72.82,997.36,999.17,15,24.85,19.66,-42,1
1661359251,72.73,997.44,999.25,15,24.81,19.60,-42,1
1661359552,72.54,997.44,999.25,15,24.79,19.54,-43,1
1661359852,72.77,997.39,999.20,15,24.77,19.57,-42,1
1661360152,72.36,997.47,999.28,15,24.72,19.43,-41,1
1661360452,72.82,997.51,999.32,15,24.71,19.52,-44,1
1661360752,73.04,997.50,999.31,15,24.69,19.55,-44,1
1661361052,73.26,997.50,999.30,15,24.66,19.57,-42,1
1661361352,73.12,997.49,999.30,15,24.64,19.52,-43,1
1661361652,73.17,997.47,999.28,15,24.61,19.50,-42,1
1661361952,73.11,997.44,999.25,15,24.58,19.46,-44,1
1661362252,73.64,997.41,999.21,15,24.53,19.53,-43,1
1661362552,73.94,997.39,999.19,15,24.47,19.54,-43,1
1661362852,74.06,997.38,999.19,15,24.43,19.52,-43,1
1661363152,74.35,997.33,999.14,15,24.40,19.56,-42,1
1661363452,74.56,997.28,999.09,15,24.33,19.54,-42,1
1661363752,74.92,997.29,999.10,15,24.25,19.54,-42,1
1661364052,75.33,997.32,999.13,15,24.19,19.57,-41,1
1661364352,75.31,997.43,999.24,15,24.18,19.55,-42,1
1661364653,75.63,997.53,999.34,15,24.14,19.58,-43,1
1661364953,75.60,997.78,999.59,15,24.14,19.58,-43,1
1661365253,71.50,998.30,1000.11,15,24.13,18.67,-44,1
1661365553,68.99,998.59,1000.40,15,23.63,17.62,-43,1
1661365853,70.77,998.76,1000.57,15,22.91,17.34,-40,1
1661366153,73.18,998.88,1000.69,15,22.23,17.22,-42,1
1661366453,75.42,998.80,1000.60,15,21.49,16.98,-42,1
1661366753,77.14,998.86,1000.67,15,21.00,16.86,-42,1
1661367053,79.01,998.84,1000.65,15,20.77,17.01,-42,1
1661367353,80.60,998.84,1000.65,15,20.58,17.14,-41,1
1661367653,81.43,998.83,1000.64,15,20.37,17.10,-42,1
1661367953,82.77,998.77,1000.57,15,20.28,17.27,-41,1
1661368253,83.47,998.73,1000.54,15,20.14,17.27,-42,1
1661368553,84.37,998.65,1000.46,15,20.04,17.34,-42,1
1661368853,84.53,998.72,1000.53,15,19.95,17.28,-42,1
1661369153,84.95,998.69,1000.50,15,19.84,17.25,-41,1
1661369454,84.28,998.68,1000.49,15,19.72,17.01,-42,1
1661369754,84.73,998.73,1000.54,15,19.65,17.02,-43,1
1661370054,84.56,998.74,1000.54,15,19.55,16.89,-41,1
1661370354,85.48,998.68,1000.49,15,19.49,17.01,-41,1
1661370654,85.38,998.68,1000.49,15,19.42,16.92,-41,1
1661370954,85.78,998.66,1000.47,15,19.35,16.92,-42,1
1661371254,85.29,998.55,1000.36,15,19.28,16.76,-40,1
1661371554,85.92,998.54,1000.35,15,19.29,16.89,-40,1
1661371854,85.65,998.50,1000.31,15,19.34,16.89,-42,1
1661372154,85.61,998.44,1000.24,15,19.35,16.89,-43,1
1661372454,85.56,998.30,1000.10,15,19.35,16.88,-43,1
1661372754,85.82,998.16,999.96,15,19.35,16.93,-41,1
1661373054,86.21,998.11,999.91,15,19.35,17.00,-43,1
1661373354,85.56,997.87,999.68,15,19.33,16.86,-43,1
1661373654,86.07,997.84,999.65,15,19.31,16.94,-42,1
1661373954,85.85,997.71,999.51,15,19.33,16.92,-42,1
1661374255,85.79,997.68,999.49,15,19.34,16.92,-42,1
1661374555,85.93,997.69,999.50,15,19.36,16.96,-41,1
1661374855,87.24,997.74,999.55,15,19.36,17.20,-42,1
1661375155,86.74,997.85,999.66,15,19.32,17.07,-41,1
1661375455,86.68,997.94,999.75,15,19.30,17.04,-42,1
1661375755,86.64,998.00,999.81,15,19.31,17.04,-41,1
1661376055,87.27,997.97,999.78,15,19.35,17.19,-42,1
1661376355,87.19,997.90,999.71,15,19.33,17.16,-41,1
1661376655,87.41,997.81,999.62,15,19.32,17.19,-42,1
1661376955,87.33,997.83,999.64,15,19.37,17.23,-41,1
1661377255,87.11,997.80,999.61,15,19.41,17.23,-42,1
1661377555,86.99,997.80,999.61,15,19.42,17.21,-42,1
1661377855,86.75,997.78,999.59,15,19.43,17.18,-41,1
1661378155,86.67,997.77,999.57,15,19.48,17.21,-41,1
1661378455,86.48,997.70,999.51,15,19.49,17.19,-42,1
1661378755,86.44,997.63,999.44,15,19.51,17.20,-42,1
1661379055,86.76,997.62,999.42,15,19.51,17.26,-42,1
1661379356,87.05,997.61,999.41,15,19.48,17.28,-42,1
1661379656,86.87,997.53,999.34,15,19.49,17.26,-42,1
1661379956,86.97,997.52,999.33,15,19.47,17.26,-43,1
1661380256,87.23,997.53,999.33,15,19.42,17.26,-43,1
1661380556,86.82,997.43,999.24,15,19.33,17.09,-43,1
1661380856,86.87,997.41,999.21,15,19.28,17.05,-43,1
1661381156,87.66,997.46,999.26,15,19.24,17.16,-42,1
1661381456,87.84,997.47,999.28,15,19.20,17.15,-41,1
1661381756,88.14,997.38,999.19,15,19.17,17.18,-44,1
1661382056,88.49,997.40,999.21,15,19.16,17.23,-43,1
1661382356,88.05,997.36,999.17,15,19.15,17.14,-46,1
1661382656,88.70,997.26,999.07,15,19.14,17.24,-42,1
1661382956,87.73,997.17,998.98,15,19.19,17.12,-43,1
1661383256,87.71,997.09,998.90,15,19.22,17.15,-43,1
1661383556,86.92,996.98,998.79,15,19.22,17.00,-41,1
1661383856,87.63,996.96,998.77,15,19.26,17.17,-42,1
1661384156,87.64,996.97,998.78,15,19.25,17.16,-42,1
1661384457,88.32,997.07,998.88,15,19.22,17.26,-42,1
1661384757,88.60,997.11,998.91,15,19.19,17.28,-42,1
1661385057,87.52,997.09,998.90,15,19.18,17.07,-42,1
1661385357,87.76,997.13,998.93,15,19.22,17.16,-42,1
1661385657,87.20,997.21,999.01,15,19.21,17.05,-42,1
1661385957,86.29,997.12,998.92,15,19.22,16.89,-42,1
1661386257,86.32,997.14,998.95,15,19.27,16.94,-42,1
1661386557,86.17,997.31,999.11,15,19.28,16.93,-42,1
1661386857,86.43,997.27,999.07,15,19.29,16.98,-42,1
1661387157,85.54,997.23,999.03,15,19.30,16.83,-42,1
1661387457,85.32,997.23,999.03,15,19.32,16.81,-42,1
1661387757,86.39,997.10,998.91,15,19.34,17.03,-41,1
1661388057,86.15,996.99,998.80,15,19.30,16.94,-42,1
1661388357,86.83,996.94,998.75,15,19.26,17.03,-42,1
1661388657,86.65,996.99,998.80,15,19.23,16.96,-43,1
1661388958,85.48,996.93,998.74,15,19.26,16.78,-42,1
1661389258,84.82,997.01,998.82,15,19.36,16.76,-42,1
1661389558,84.87,996.92,998.73,15,19.39,16.80,-43,1
1661389858,83.78,996.91,998.72,15,19.51,16.71,-42,1
1661390158,83.41,996.93,998.74,15,19.69,16.81,-41,1
1661390458,84.67,996.92,998.73,15,19.69,17.05,-43,1
1661390758,85.17,996.90,998.71,15,19.55,17.01,-43,1
1661391058,82.13,996.89,998.70,15,19.59,16.47,-41,1
1661391358,82.19,996.89,998.69,15,19.73,16.62,-42,1
1661391658,82.60,996.95,998.75,15,19.82,16.79,-43,1
1661391958,82.94,997.06,998.87,15,19.89,16.92,-41,1
1661392258,82.87,997.07,998.88,15,19.88,16.90,-40,1
1661392558,83.76,997.13,998.93,15,19.87,17.06,-43,1
1661392858,83.84,997.19,999.00,15,19.85,17.05,-43,1
1661393158,83.82,997.14,998.94,15,19.84,17.04,-41,1
1661393458,84.50,997.12,998.93,15,19.82,17.15,-42,1
1661393758,84.22,997.09,998.90,15,19.80,17.07,-42,1
1661394059,84.11,997.09,998.90,15,19.83,17.08,-41,1
1661394359,84.56,997.05,998.86,15,19.82,17.16,-41,1
1661394659,83.63,997.03,998.84,15,19.81,16.97,-42,1
1661394959,83.59,997.01,998.82,15,19.83,16.99,-42,1
1661395259,84.10,996.96,998.76,15,19.84,17.09,-42,1
1661395559,84.57,996.97,998.78,15,19.82,17.16,-41,1
1661395859,84.01,996.96,998.77,15,19.80,17.04,-41,1
1661396159,84.59,996.95,998.76,15,19.79,17.13,-42,1
1661396459,84.22,996.91,998.72,15,19.79,17.06,-42,1
1661396759,84.29,996.93,998.74,15,19.88,17.17,-41,1
1661397059,84.44,997.02,998.83,15,19.94,17.25,-42,1
1661397359,84.34,997.02,998.83,15,20.00,17.29,-42,1
1661397659,83.67,997.03,998.83,15,20.10,17.27,-42,1
1661397959,83.39,997.04,998.85,15,20.14,17.25,-42,1
1661398259,83.35,997.11,998.92,15,20.16,17.26,-42,1
1661398559,83.58,997.13,998.94,15,20.12,17.27,-42,1
1661398859,83.75,997.13,998.93,15,20.08,17.26,-42,1
1661399160,83.93,997.12,998.92,15,20.01,17.23,-42,1
1661399460,84.17,997.12,998.93,15,19.95,17.21,-47,1
1661399760,84.47,997.08,998.89,15,19.91,17.23,-46,1
1661400060,84.44,997.10,998.90,15,19.90,17.22,-46,1
1661400360,84.56,997.10,998.91,15,19.85,17.19,-47,1
1661400660,85.64,997.11,998.91,15,19.79,17.33,-46,1
1661400960,85.67,997.13,998.94,15,19.69,17.24,-45,1
1661401260,85.94,997.10,998.90,15,19.60,17.20,-46,1
1661401560,85.51,997.00,998.81,15,19.53,17.05,-46,1
1661401860,87.11,997.05,998.86,15,19.46,17.27,-46,1
1661402160,86.95,997.08,998.89,15,19.39,17.18,-47,1
1661402460,87.50,997.10,998.90,15,19.32,17.21,-47,1
1661402760,87.05,997.04,998.85,15,19.27,17.08,-47,1
1661403060,88.42,996.99,998.80,15,19.21,17.26,-46,1
1661403360,88.65,997.02,998.83,15,19.21,17.31,-46,1
1661403660,88.16,997.00,998.81,15,19.24,17.25,-47,1
1661403961,88.09,996.96,998.77,15,19.25,17.25,-48,1
1661404261,87.56,996.94,998.74,15,19.30,17.20,-45,1
1661404561,87.96,996.95,998.76,15,19.35,17.32,-48,1
1661404861,86.93,996.90,998.70,15,19.43,17.21,-48,1
1661405161,87.38,996.88,998.69,15,19.52,17.38,-46,1
1661405461,86.23,996.85,998.66,15,19.64,17.29,-47,1
1661405761,86.63,996.81,998.61,15,19.76,17.48,-48,1
1661406061,86.22,996.85,998.66,15,19.89,17.53,-46,1
1661406361,85.92,996.95,998.75,15,19.99,17.58,-46,1
1661406661,85.64,997.00,998.81,15,20.00,17.54,-47,1
1661406961,85.55,997.03,998.84,15,20.05,17.57,-46,1
1661407261,85.44,996.98,998.79,15,20.12,17.62,-48,1
1661407561,84.95,996.96,998.76,15,20.25,17.65,-46,1
1661407861,84.91,997.01,998.81,15,20.32,17.71,-47,1
1661408161,84.41,996.98,998.78,15,20.40,17.70,-47,1
1661408461,84.33,996.98,998.79,15,20.49,17.77,-46,1
1661408762,83.93,996.96,998.76,15,20.58,17.78,-46,1
1661409062,83.42,996.92,998.73,15,20.69,17.79,-46,1
1661409362,83.21,996.99,998.80,15,20.81,17.87,-46,1
1661409662,82.91,996.99,998.79,15,20.88,17.88,-46,1
1661409962,83.13,997.00,998.81,15,20.94,17.98,-46,1
1661410262,82.75,996.96,998.76,15,21.00,17.97,-46,1
1661410562,82.80,996.97,998.77,15,21.02,18.00,-46,1
1661410862,82.62,997.03,998.84,15,21.17,18.11,-46,1
1661411162,82.10,997.07,998.87,15,21.31,18.15,-48,1
1661411462,81.75,997.08,998.88,15,21.40,18.17,-46,1
1661411762,82.12,997.10,998.91,15,21.48,18.32,-47,1
1661412062,81.71,997.07,998.88,15,21.63,18.38,-46,1
1661412362,81.34,997.05,998.86,15,21.76,18.44,-47,1
1661412662,81.22,997.13,998.94,15,21.88,18.53,-46,1
1661412962,81.22,997.15,998.96,15,21.85,18.50,-47,1
1661413262,81.34,997.17,998.97,15,21.88,18.55,-47,1
1661413563,81.27,997.18,998.98,15,21.94,18.60,-46,1
1661413863,80.98,997.21,999.02,15,22.10,18.70,-47,1
1661414163,80.62,997.16,998.97,15,22.20,18.73,-47,1
1661414463,80.09,997.13,998.94,15,22.33,18.75,-47,1
1661414763,80.21,997.10,998.90,15,22.49,18.93,-47,1
1661415063,79.97,997.11,998.92,15,22.59,18.97,-46,1
1661415363,79.48,997.11,998.91,15,22.73,19.01,-48,1
1661415663,79.59,997.08,998.89,15,22.73,19.04,-48,1
1661415963,79.56,997.14,998.94,15,22.76,19.06,-49,1
1661416263,79.01,997.16,998.97,15,22.80,18.99,-46,1
1661416563,78.48,997.13,998.93,15,22.96,19.03,-48,1
1661416863,77.89,997.10,998.90,15,23.14,19.09,-47,1
1661417163,78.14,997.13,998.94,15,23.31,19.30,-48,1
1661417463,77.67,997.10,998.91,15,23.43,19.32,-47,1
1661417763,77.28,997.05,998.86,15,23.45,19.26,-46,1
1661418063,77.93,997.01,998.82,15,23.59,19.53,-47,1
1661418364,75.96,996.95,998.75,15,23.77,19.29,-46,1
1661418664,76.07,996.96,998.77,15,23.88,19.42,-46,1
1661418964,76.34,996.95,998.76,15,24.04,19.63,-46,1
1661419264,75.51,996.97,998.78,15,24.16,19.58,-47,1
1661419564,74.91,996.95,998.75,15,24.30,19.58,-47,1
1661419864,75.59,996.88,998.69,15,24.32,19.75,-47,1
1661420164,74.37,996.81,998.61,15,24.44,19.60,-48,1
1661420464,75.29,996.75,998.56,15,24.56,19.92,-48,1
1661420764,74.82,996.75,998.56,15,24.61,19.86,-47,1
1661421064,74.22,996.70,998.51,15,24.70,19.82,-46,1
1661421364,73.67,996.65,998.46,15,24.88,19.87,-46,1
1661421664,73.15,996.57,998.38,15,25.16,20.03,-46,1
1661421964,73.46,996.50,998.31,15,25.35,20.28,-46,1
1661422264,72.19,996.45,998.26,15,25.53,20.17,-47,1
1661422564,71.85,996.40,998.20,15,25.70,20.26,-47,1
1661422864,72.16,996.32,998.13,15,25.90,20.52,-48,1
1661423165,69.49,996.24,998.04,15,26.04,20.04,-48,1
1661423465,71.01,996.23,998.04,15,26.14,20.49,-49,1
1661423765,71.23,996.21,998.02,15,26.11,20.51,-48,1
1661424065,70.39,996.22,998.03,15,26.11,20.32,-47,1
1661424365,71.04,996.23,998.04,15,26.05,20.41,-46,1
1661424665,71.60,996.17,997.98,15,26.14,20.62,-48,1
1661424965,70.27,996.15,997.96,15,26.26,20.43,-47,1
1661425265,70.82,996.15,997.96,15,26.44,20.73,-46,1
1661425565,70.83,996.07,997.88,15,26.53,20.82,-46,1
1661425865,68.73,996.01,997.82,15,26.53,20.33,-46,1
1661426165,69.06,996.00,997.80,15,26.56,20.44,-47,1
1661426465,68.07,995.98,997.78,15,26.69,20.33,-47,1
1661426765,68.10,995.89,997.70,15,26.87,20.51,-45,1
1661427065,67.39,995.82,997.63,15,26.98,20.44,-46,1
1661427365,66.85,995.79,997.59,15,27.00,20.33,-47,1
1661427665,67.50,995.74,997.55,15,27.11,20.59,-46,1
1661427966,67.96,995.70,997.51,15,27.14,20.73,-46,1
1661428266,65.56,995.63,997.43,15,27.11,20.12,-47,1
1661428566,64.20,995.67,997.48,15,27.28,19.94,-49,1
1661428866,63.87,995.71,997.52,15,27.44,20.01,-47,1
1661429166,62.78,995.71,997.52,15,27.55,19.84,-46,1
1661429466,62.39,995.71,997.51,15,27.65,19.83,-47,1
1661429766,64.41,995.73,997.53,15,27.73,20.42,-47,1
1661430066,62.89,995.62,997.43,15,27.68,19.99,-47,1
1661430366,63.98,995.56,997.36,15,27.78,20.36,-47,1
1661430666,64.13,995.62,997.43,15,27.89,20.50,-47,1
1661430966,63.91,995.56,997.36,15,27.92,20.47,-47,1
1661431266,64.81,995.51,997.32,15,27.95,20.73,-46,1
1661431566,62.21,995.50,997.30,15,28.00,20.11,-46,1
1661431866,62.61,995.50,997.30,15,28.06,20.27,-47,1
1661432166,63.56,995.46,997.27,15,28.05,20.51,-47,1
1661432466,63.86,995.44,997.25,15,28.07,20.60,-47,1
1661432767,59.97,995.46,997.26,15,28.17,19.68,-47,1
1661433067,63.08,995.42,997.23,15,28.42,20.73,-47,1
1661433367,59.04,995.44,997.25,15,28.46,19.70,-47,1
1661433667,59.75,995.40,997.21,15,28.49,19.92,-47,1
1661433967,60.44,995.41,997.21,15,28.49,20.11,-46,1
1661434267,60.82,995.38,997.18,15,28.55,20.26,-47,1
1661434567,55.90,995.32,997.13,15,28.55,18.91,-46,1
1661434867,57.38,995.31,997.12,15,28.55,19.32,-49,1
1661435167,58.48,995.17,996.98,15,28.59,19.67,-48,1
1661435467,59.23,995.12,996.93,15,28.67,19.95,-48,1
1661435767,58.47,995.11,996.92,15,28.67,19.74,-49,1
1661436067,58.59,995.09,996.90,15,28.68,19.78,-46,1
1661436367,57.25,995.05,996.86,15,28.66,19.39,-46,1
1661436667,58.75,995.02,996.83,15,28.68,19.83,-47,1
1661436967,60.61,994.98,996.79,15,28.57,20.23,-47,1
1661437267,58.60,994.95,996.76,15,28.57,19.68,-46,1
1661437567,57.67,994.88,996.69,15,28.65,19.50,-47,1
1661437868,57.80,994.82,996.63,15,28.49,19.39,-46,1
1661438168,59.11,994.81,996.61,15,28.37,19.64,-48,1
1661438468,53.67,994.79,996.60,15,28.39,18.11,-47,1
1661438768,56.79,994.76,996.57,15,28.48,19.09,-47,1
1661439068,56.78,994.73,996.54,15,28.50,19.11,-48,1
1661439368,55.70,994.65,996.46,15,28.47,18.77,-47,1
1661439668,52.99,994.62,996.43,15,28.44,17.95,-50,1
1661439968,55.02,994.61,996.42,15,28.44,18.55,-46,1
1661440268,55.83,994.62,996.43,15,28.45,18.79,-47,1
1661440568,55.28,994.61,996.41,15,28.37,18.56,-47,1
1661440868,53.72,994.56,996.36,15,28.31,18.05,-46,1
1661441168,52.29,994.49,996.29,15,28.26,17.57,-46,1
1661441468,54.25,994.50,996.30,15,28.23,18.13,-47,1
1661441768,53.45,994.47,996.28,15,28.17,17.84,-47,1
1661442068,53.79,994.43,996.24,15,28.15,17.92,-48,1
1661442368,54.30,994.46,996.27,15,28.14,18.06,-49,1
1661442669,55.00,994.44,996.25,15,28.14,18.27,-47,1
1661442969,54.60,994.39,996.20,15,28.17,18.18,-47,1
1661443269,51.87,994.30,996.11,15,28.17,17.36,-47,1
1661443569,55.77,994.30,996.11,15,28.21,18.55,-47,1
1661443869,55.08,994.27,996.08,15,28.24,18.38,-48,1
1661444169,56.30,994.22,996.03,15,28.24,18.73,-48,1
1661444469,55.23,994.16,995.97,15,28.17,18.36,-48,1
1661444769,56.42,994.10,995.90,15,28.05,18.59,-47,1
1661445069,53.23,994.11,995.91,15,27.90,17.52,-48,1
1661445369,56.58,994.10,995.91,15,27.78,18.38,-47,1
1661445669,56.93,994.12,995.93,15,27.65,18.36,-47,1
1661445969,55.09,994.11,995.91,15,27.52,17.72,-46,1
1661446269,58.14,994.13,995.93,15,27.41,18.47,-47,1
1661446569,58.28,994.13,995.93,15,27.31,18.42,-47,1
1661446869,58.41,994.17,995.98,15,27.19,18.34,-45,1
1661447169,57.90,994.21,996.01,15,27.08,18.10,-47,1
1661447470,58.64,994.24,996.05,15,26.97,18.20,-48,1
1661447770,58.49,994.27,996.07,15,26.85,18.04,-46,1
1661448070,58.96,994.30,996.10,15,26.74,18.07,-46,1
1661448370,59.50,994.26,996.06,15,26.59,18.07,-47,1
1661448670,59.94,994.28,996.09,15,26.43,18.04,-47,1
1661448970,60.14,994.27,996.08,15,26.26,17.93,-47,1
1661449270,60.34,994.28,996.09,15,26.10,17.84,-47,1
1661449570,60.83,994.32,996.13,15,25.95,17.82,-47,1
1661449870,60.39,994.33,996.13,15,25.82,17.59,-47,1
1661450170,60.19,994.40,996.20,15,25.73,17.45,-47,1
1661450470,60.13,994.43,996.24,15,25.65,17.36,-47,1
1661450770,59.70,994.44,996.25,15,25.59,17.19,-46,1
1661451070,59.34,994.43,996.24,15,25.50,17.01,-47,1
1661451370,59.67,994.40,996.21,15,25.39,16.99,-46,1
1661451670,58.14,994.38,996.19,15,25.29,16.49,-47,1
1661451970,58.94,994.38,996.19,15,25.24,16.66,-47,1
1661452270,59.61,994.37,996.18,15,25.17,16.77,-47,1
1661452571,59.29,994.39,996.20,15,25.08,16.60,-45,1
1661452871,58.87,994.41,996.22,15,24.97,16.39,-46,1
1661453171,59.32,994.36,996.17,15,24.84,16.38,-47,1
1661453471,59.71,994.36,996.16,15,24.76,16.41,-46,1
1661453771,59.13,994.36,996.16,15,24.72,16.22,-45,1
1661454071,59.56,994.34,996.15,15,24.67,16.29,-46,1
1661454371,58.96,994.41,996.22,15,24.63,16.09,-47,1
1661454671,57.97,994.44,996.25,15,24.63,15.83,-45,1
1661454971,58.92,994.46,996.27,15,24.57,16.03,-49,1
1661455271,58.76,994.46,996.27,15,24.50,15.92,-46,1
1661455571,59.58,994.41,996.21,15,24.40,16.04,-49,1
1661455871,59.27,994.37,996.17,15,24.34,15.90,-48,1
1661456171,59.75,994.39,996.19,15,24.22,15.92,-47,1
1661456471,59.30,994.42,996.23,15,24.12,15.71,-48,1
1661456771,59.53,994.41,996.21,15,24.05,15.70,-47,1
1661457072,59.89,994.40,996.20,15,23.99,15.74,-48,1
1661457372,60.08,994.38,996.19,15,23.92,15.72,-48,1
1661457672,59.76,994.36,996.17,15,23.82,15.54,-47,1
1661457972,58.90,994.36,996.17,15,23.75,15.25,-47,1
1661458272,57.96,994.41,996.22,15,23.78,15.03,-47,1
1661458572,59.66,994.40,996.21,15,23.77,15.47,-47,1
1661458872,59.46,994.41,996.22,15,23.72,15.37,-48,1
1661459172,59.62,994.37,996.18,15,23.63,15.33,-46,1
1661459472,59.52,994.42,996.23,15,23.54,15.22,-47,1
1661459772,59.51,994.44,996.24,15,23.52,15.20,-47,1
1661460072,59.61,994.47,996.27,15,23.49,15.20,-47,1
1661460372,58.75,994.40,996.21,15,23.41,14.89,-47,1
1661460672,59.50,994.39,996.20,15,23.37,15.05,-47,1
1661460972,59.75,994.38,996.19,15,23.30,15.05,-48,1
1661461272,59.07,994.36,996.16,15,23.28,14.86,-47,1
1661461572,59.63,994.40,996.21,15,23.24,14.97,-48,1
1661461873,58.55,994.40,996.20,15,23.18,14.63,-48,1
1661462173,58.12,994.40,996.20,15,23.18,14.51,-47,1
1661462473,59.10,994.41,996.21,15,23.15,14.74,-47,1
1661462773,56.68,994.39,996.20,15,23.17,14.11,-48,1
1661463073,58.45,994.38,996.19,15,23.13,14.55,-47,1
1661463373,58.07,994.37,996.17,15,23.11,14.43,-47,1
1661463673,58.71,994.38,996.19,15,23.05,14.55,-47,1
1661463973,59.65,994.40,996.20,15,22.92,14.67,-47,1
1661464273,57.97,994.37,996.18,15,22.84,14.15,-48,1
1661464573,59.20,994.34,996.15,15,22.82,14.46,-49,1
1661464873,59.40,994.30,996.11,15,22.73,14.43,-47,1
1661465173,59.60,994.29,996.10,15,22.63,14.39,-51,1
1661465473,59.84,994.27,996.07,15,22.54,14.36,-47,1
1661465773,60.10,994.28,996.09,15,22.48,14.37,-48,1
1661466073,59.41,994.26,996.07,15,22.42,14.14,-47,1
1661466373,59.68,994.24,996.05,15,22.44,14.23,-49,1
1661466673,57.76,994.17,995.97,15,22.42,13.70,-47,1
1661466974,57.90,994.16,995.96,15,22.41,13.73,-47,1
1661467274,58.37,994.09,995.90,15,22.47,13.91,-47,1
1661467574,57.93,994.07,995.88,15,22.40,13.73,-48,1
1661467874,58.62,994.05,995.86,15,22.33,13.85,-48,1
1661468174,58.52,994.01,995.82,15,22.26,13.76,-45,1
1661468474,57.58,993.95,995.75,15,22.20,13.45,-48,1
1661468774,59.01,993.89,995.70,15,22.18,13.81,-48,1
1661469074,59.18,993.87,995.67,15,22.10,13.78,-48,1
1661469374,59.44,993.86,995.67,15,21.97,13.73,-46,1
1661469674,59.64,993.83,995.64,15,21.83,13.64,-47,1
1661469974,59.75,993.75,995.56,15,21.68,13.53,-47,1
1661470274,60.72,993.75,995.56,15,21.58,13.69,-47,1
1661470574,60.56,993.68,995.49,15,21.46,13.53,-47,1
1661470874,60.58,993.72,995.52,15,21.42,13.50,-47,1
1661471174,60.62,993.68,995.49,15,21.36,13.45,-47,1
1661471474,60.85,993.64,995.45,15,21.31,13.46,-47,1
1661471775,60.79,993.61,995.41,15,21.24,13.38,-47,1
1661472075,60.77,993.58,995.39,15,21.19,13.33,-47,1
1661472375,60.77,993.53,995.34,15,21.18,13.32,-47,1
1661472675,61.12,993.49,995.30,15,21.13,13.36,-47,1
1661472975,60.83,993.47,995.28,15,21.08,13.24,-47,1
1661473275,60.38,993.48,995.29,15,21.06,13.11,-47,1
1661473575,61.31,993.46,995.26,15,21.00,13.29,-47,1
1661473875,61.52,993.41,995.22,15,20.91,13.26,-47,1
1661474175,61.48,993.49,995.30,15,20.81,13.15,-47,1
1661474475,61.88,993.43,995.23,15,20.70,13.15,-47,1
1661474775,60.64,993.42,995.23,15,20.59,12.74,-47,1
1661475075,62.02,993.43,995.24,15,20.57,13.06,-49,1
1661475375,61.42,993.43,995.24,15,20.54,12.88,-48,1
1661475675,61.24,993.46,995.26,15,20.51,12.81,-48,1
1661475975,61.64,993.49,995.30,15,20.49,12.89,-49,1
1661476275,62.38,993.47,995.27,15,20.43,13.01,-48,1
1661476575,62.15,993.48,995.29,15,20.37,12.90,-49,1
1661476876,62.38,993.53,995.34,15,20.35,12.94,-48,1
1661477176,62.58,993.48,995.29,15,20.29,12.93,-47,1
1661477476,62.54,993.52,995.33,15,20.22,12.86,-47,1
1661477776,62.58,993.50,995.31,15,20.18,12.83,-47,1
1661478076,62.44,993.52,995.33,15,20.14,12.76,-47,1
1661478376,62.69,993.53,995.33,15,20.12,12.80,-47,1
1661478676,62.70,993.49,995.30,15,20.10,12.78,-47,1
1661478976,62.27,993.48,995.29,15,20.09,12.67,-47,1
1661479276,62.26,993.49,995.30,15,20.12,12.69,-47,1
1661479576,62.34,993.47,995.27,15,20.11,12.70,-47,1
1661479876,61.58,993.42,995.23,15,20.11,12.52,-44,1
1661480176,62.07,993.43,995.24,15,20.11,12.64,-46,1
1661480476,61.92,993.43,995.24,15,20.11,12.60,-45,1
1661480776,61.96,993.37,995.18,15,20.10,12.60,-45,1
1661481076,61.02,993.43,995.24,15,20.11,12.38,-44,1
1661481376,61.74,993.42,995.23,15,20.10,12.55,-46,1
1661481677,61.92,993.39,995.19,15,20.03,12.53,-45,1
1661481977,61.93,993.42,995.23,15,19.98,12.48,-47,1
1661482277,61.81,993.39,995.20,15,19.93,12.40,-47,1
1661482577,62.12,993.40,995.20,15,19.88,12.43,-45,1
1661482877,61.83,993.35,995.16,15,19.83,12.31,-46,1
1661483177,61.90,993.30,995.10,15,19.76,12.26,-47,1
1661483477,62.96,993.30,995.11,15,19.72,12.48,-46,1
1661483777,63.21,993.28,995.09,15,19.66,12.49,-47,1
1661484077,62.43,993.24,995.05,15,19.61,12.25,-47,1
1661484377,62.49,993.23,995.04,15,19.64,12.30,-45,1
1661484677,62.93,993.24,995.05,15,19.59,12.35,-45,1
1661484977,62.97,993.26,995.07,15,19.54,12.32,-44,1
1661485277,62.86,993.28,995.08,15,19.50,12.25,-46,1
1661485577,62.56,993.26,995.07,15,19.48,12.16,-45,1
1661485877,62.83,993.23,995.04,15,19.48,12.23,-46,1
1661486177,62.82,993.23,995.04,15,19.46,12.20,-45,1
1661486478,62.77,993.21,995.02,15,19.40,12.14,-45,1
1661486778,62.87,993.22,995.02,15,19.35,12.11,-46,1
1661487078,63.73,993.21,995.02,15,19.32,12.29,-45,1
1661487378,63.41,993.19,994.99,15,19.30,12.20,-45,1
1661487678,63.39,993.22,995.03,15,19.31,12.20,-44,1
1661487978,63.37,993.22,995.02,15,19.34,12.23,-45,1
1661488278,63.77,993.19,994.99,15,19.35,12.33,-45,1
1661488578,63.96,993.17,994.98,15,19.35,12.37,-45,1
1661488878,64.47,993.22,995.03,15,19.37,12.52,-45,1
1661489178,63.64,993.17,994.97,15,19.37,12.32,-45,1
1661489478,64.38,993.21,995.02,15,19.46,12.58,-46,1
1661489778,64.10,993.19,995.00,15,19.48,12.53,-45,1
1661490078,64.55,993.19,995.00,15,19.55,12.70,-45,1
1661490378,63.83,993.22,995.03,15,19.66,12.64,-45,1
1661490678,63.17,993.25,995.06,15,19.83,12.64,-45,1
1661490978,62.40,993.24,995.04,15,19.98,12.59,-45,1
1661491279,61.73,993.25,995.06,15,20.13,12.57,-46,1
1661491579,60.66,993.29,995.09,15,20.27,12.44,-46,1
1661491879,61.81,993.32,995.12,15,20.39,12.84,-45,1
1661492179,62.09,993.34,995.14,15,20.48,12.99,-46,1
1661492479,61.37,993.35,995.16,15,20.61,12.94,-48,1
1661492779,61.56,993.40,995.20,15,20.72,13.09,-45,1
1661493079,60.79,993.37,995.17,15,20.86,13.02,-47,1
1661493379,61.53,993.37,995.18,15,20.98,13.32,-46,1
1661493679,59.07,993.37,995.18,15,21.10,12.81,-45,1
1661493979,59.88,993.32,995.12,15,21.25,13.16,-46,1
1661494279,59.90,993.27,995.08,15,21.46,13.36,-46,1
1661494579,60.01,993.29,995.09,15,21.64,13.56,-47,1
1661494879,57.63,993.26,995.07,15,21.81,13.10,-47,1
1661495179,57.98,993.29,995.10,15,22.03,13.40,-45,1
1661495479,58.65,993.30,995.10,15,22.21,13.74,-47,1
1661495779,58.55,993.28,995.08,15,22.31,13.81,-45,1
1661496080,58.69,993.25,995.06,15,22.44,13.97,-45,1
1661496380,58.28,993.26,995.07,15,22.64,14.05,-45,1
1661496680,58.44,993.27,995.08,15,22.79,14.23,-46,1
1661496980,56.77,993.22,995.03,15,22.97,13.95,-45,1
1661497280,56.86,993.20,995.01,15,23.19,14.18,-46,1
1661497580,55.20,993.20,995.01,15,23.38,13.90,-45,1
1661497880,55.81,993.23,995.04,15,23.59,14.27,-45,1
1661498180,56.21,993.24,995.05,15,23.79,14.56,-45,1
1661498480,55.03,993.24,995.05,15,24.03,14.46,-45,1
1661498780,53.79,993.24,995.05,15,24.26,14.32,-45,1
1661499080,53.83,993.20,995.01,15,24.45,14.51,-46,1
1661499380,48.85,993.17,994.98,15,24.67,13.22,-45,1
1661499680,48.06,993.17,994.98,15,24.92,13.19,-45,1
1661499980,50.68,993.10,994.90,15,25.15,14.22,-45,1
1661500280,45.75,993.09,994.89,15,25.40,12.88,-51,1
1661500580,46.73,993.08,994.89,15,25.63,13.41,-46,1
1661500880,49.06,993.10,994.91,15,25.79,14.31,-46,1
1661501181,49.36,993.06,994.87,15,25.94,14.54,-45,1
1661501481,48.10,993.09,994.89,15,26.11,14.29,-45,1
1661501781,49.97,993.10,994.91,15,26.22,14.99,-46,1
1661502081,46.59,993.15,994.96,15,26.34,14.01,-46,1
1661502381,47.30,993.14,994.95,15,26.46,14.36,-45,1
1661502681,49.26,993.12,994.93,15,26.50,15.02,-48,1
1661502981,46.01,993.13,994.94,15,26.53,13.99,-45,1
1661503281,47.16,993.12,994.93,15,26.69,14.52,-48,1
1661503581,47.54,993.08,994.88,15,26.80,14.74,-47,1
1661503881,46.45,993.08,994.88,15,26.96,14.53,-46,1
1661504181,47.04,993.06,994.86,15,27.05,14.81,-46,1
1661504481,44.97,993.05,994.85,15,27.13,14.18,-46,1
1661504781,43.92,993.04,994.85,15,27.20,13.88,-45,1
1661505081,47.78,993.06,994.87,15,27.31,15.28,-46,1
1661505381,42.37,993.07,994.87,15,27.31,13.43,-45,1
1661505681,40.54,993.06,994.86,15,27.40,12.83,-46,1
1661505982,44.40,993.04,994.84,15,27.50,14.32,-45,1
1661506282,42.94,993.03,994.83,15,27.57,13.87,-46,1
1661506582,44.72,992.91,994.72,15,27.63,14.55,-46,1
1661506882,42.94,992.84,994.65,15,27.71,13.99,-46,1
1661507182,41.85,992.83,994.64,15,27.74,13.62,-44,1
1661507482,42.08,992.87,994.67,15,27.89,13.84,-46,1
1661507782,45.35,992.78,994.59,15,28.00,15.10,-47,1
1661508082,46.16,992.78,994.59,15,28.08,15.45,-46,1
1661508382,44.36,992.76,994.57,15,28.18,14.92,-46,1
1661508682,45.07,992.73,994.54,15,28.35,15.32,-46,1
1661508982,38.93,992.64,994.44,15,28.47,13.17,-47,1
1661509282,42.71,992.65,994.46,15,28.56,14.67,-46,1
1661509582,40.01,992.62,994.43,15,28.66,13.76,-46,1
1661509882,39.00,992.60,994.41,15,28.74,13.44,-47,1
1661510182,39.38,992.58,994.39,15,28.85,13.68,-46,1
1661510482,40.53,992.52,994.33,15,28.82,14.10,-46,1
1661510783,41.81,992.50,994.31,15,28.96,14.70,-46,1
1661511083,39.85,992.38,994.18,15,29.12,14.10,-46,1
1661511383,40.72,992.38,994.19,15,29.27,14.57,-47,1
1661511683,37.46,992.29,994.10,15,29.36,13.37,-46,1
1661511983,40.50,992.24,994.04,15,29.43,14.63,-47,1
1661512283,40.45,992.19,993.99,15,29.48,14.66,-47,1
1661512583,39.28,992.10,993.91,15,29.61,14.32,-46,1
1661512883,38.84,992.06,993.87,15,29.68,14.21,-49,1
1661513183,37.63,992.04,993.85,15,29.62,13.67,-48,1
1661513483,40.20,992.00,993.80,15,29.67,14.73,-46,1
1661513783,38.18,991.91,993.71,15,29.70,13.96,-45,1
1661514083,37.81,991.95,993.76,15,29.71,13.82,-48,1
1661514383,34.36,991.94,993.74,15,29.69,12.34,-46,1
1661514683,33.05,991.89,993.70,15,29.65,11.71,-47,1
1661514983,35.32,991.92,993.72,15,29.65,12.72,-47,1
1661515283,36.03,991.87,993.68,15,29.74,13.10,-46,1
1661515584,34.40,991.81,993.62,15,29.85,12.49,-46,1
1661515884,32.89,991.84,993.65,15,29.83,11.79,-47,1
1661516184,34.12,991.78,993.59,15,29.89,12.41,-47,1
1661516484,37.71,991.73,993.54,15,29.87,13.92,-46,1
1661516784,35.20,991.74,993.55,15,29.95,12.93,-45,1
1661517084,35.85,991.65,993.46,15,29.97,13.23,-47,1
1661517384,32.31,991.60,993.40,15,30.02,11.69,-47,1
1661517684,31.57,991.58,993.39,15,30.09,11.40,-46,1
1661517984,36.17,991.47,993.28,15,30.05,13.44,-46,1
1661518284,35.48,991.45,993.26,15,30.00,13.10,-47,1
1661518584,35.14,991.39,993.20,15,30.07,13.01,-46,1
1661518884,32.46,991.36,993.16,15,30.17,11.89,-46,1
1661519184,35.81,991.28,993.09,15,30.31,13.51,-47,1
1661519484,35.60,991.21,993.02,15,30.34,13.45,-47,1
1661519784,34.98,991.13,992.94,15,30.28,13.13,-47,1
1661520084,36.29,991.10,992.91,15,30.35,13.75,-46,1
1661520384,34.04,990.98,992.78,15,30.42,12.83,-46,1
1661520685,37.46,991.05,992.86,15,30.40,14.28,-46,1
1661520985,37.11,991.00,992.81,15,30.28,14.03,-46,1
1661521285,37.61,990.92,992.73,15,30.14,14.12,-45,1
1661521585,36.87,990.88,992.69,15,30.07,13.75,-46,1
1661521885,37.01,990.89,992.70,15,30.03,13.78,-46,1
1661522185,37.84,990.84,992.64,15,29.87,13.97,-47,1
1661522485,37.59,990.78,992.59,15,29.66,13.68,-46,1
1661522785,37.30,990.77,992.57,15,29.45,13.38,-46,1
1661523085,38.25,990.75,992.56,15,29.36,13.69,-45,1
1661523385,38.69,990.78,992.59,15,29.28,13.79,-45,1
1661523685,39.42,990.74,992.55,15,29.19,14.00,-45,1
1661523985,40.25,990.70,992.51,15,29.12,14.26,-48,1
1661524285,40.75,990.68,992.49,15,29.00,14.34,-47,1
1661524585,41.17,990.64,992.45,15,28.84,14.36,-48,1
1661524885,38.58,990.65,992.46,15,28.70,13.23,-45,1
1661525185,40.63,990.59,992.40,15,28.74,14.07,-47,1
1661525486,40.62,990.59,992.40,15,28.79,14.10,-47,1
1661525786,40.88,990.50,992.30,15,28.81,14.22,-47,1
1661526086,42.12,990.49,992.30,15,28.79,14.66,-44,1
1661526386,40.40,990.43,992.23,15,28.72,13.96,-46,1
1661526686,40.07,990.36,992.16,15,28.62,13.74,-47,1
1661526986,41.35,990.30,992.10,15,28.58,14.19,-47,1
1661527286,41.22,990.26,992.07,15,28.51,14.08,-45,1
1661527586,41.21,990.28,992.08,15,28.45,14.02,-46,1
1661527886,42.17,990.20,992.01,15,28.42,14.35,-45,1
1661528186,40.33,990.19,992.00,15,28.38,13.63,-47,1
1661528486,42.38,990.21,992.01,15,28.39,14.40,-46,1
1661528786,42.16,990.15,991.96,15,28.34,14.28,-46,1
1661529086,41.09,990.13,991.94,15,28.34,13.88,-46,1
1661529386,41.58,990.19,991.99,15,28.37,14.09,-46,1
1661529686,41.07,990.19,992.00,15,28.42,13.95,-46,1
1661529986,40.27,990.18,991.98,15,28.48,13.70,-46,1
1661530287,42.52,990.19,992.00,15,28.51,14.56,-47,1
1661530587,42.44,990.16,991.96,15,28.42,14.45,-47,1
1661530887,42.53,990.10,991.91,15,28.37,14.44,-46,1
1661531187,43.04,990.06,991.87,15,28.19,14.46,-46,1
1661531487,43.50,990.07,991.88,15,27.94,14.40,-46,1
1661531787,43.65,990.01,991.82,15,27.75,14.28,-47,1
1661532087,44.23,990.07,991.88,15,27.58,14.33,-45,1
1661532387,44.36,990.09,991.90,15,27.49,14.30,-46,1
1661532687,44.19,990.09,991.89,15,27.41,14.16,-47,1
1661532987,44.78,990.06,991.87,15,27.27,14.25,-46,1
1661533287,44.54,990.06,991.87,15,27.13,14.04,-46,1
1661533587,45.47,990.09,991.89,15,26.99,14.23,-47,1
1661533887,45.90,990.09,991.90,15,26.88,14.27,-46,1
1661534187,46.53,990.10,991.90,15,26.71,14.33,-45,1
1661534487,46.58,990.10,991.90,15,26.56,14.21,-46,1
1661534787,46.98,990.04,991.85,15,26.40,14.19,-46,1
1661535088,47.16,990.09,991.90,15,26.26,14.13,-47,1
1661535388,47.65,990.09,991.90,15,26.12,14.16,-46,1
1661535688,47.91,990.07,991.88,15,25.97,14.10,-46,1
1661535988,48.33,990.10,991.91,15,25.83,14.11,-45,1
1661536288,48.77,990.05,991.86,15,25.71,14.14,-45,1
1661536588,49.10,990.09,991.90,15,25.56,14.11,-44,1
1661536888,49.46,990.06,991.87,15,25.45,14.12,-45,1
1661537188,49.79,990.05,991.86,15,25.34,14.12,-45,1
1661537488,50.13,990.09,991.89,15,25.24,14.13,-46,1
1661537788,50.48,990.07,991.88,15,25.10,14.11,-46,1
1661538088,50.47,990.11,991.92,15,25.03,14.05,-44,1
1661538388,50.70,990.11,991.91,15,24.95,14.04,-45,1
1661538688,50.90,990.05,991.86,15,24.88,14.04,-45,1
1661538988,51.18,990.01,991.82,15,24.78,14.03,-45,1
1661539288,51.22,990.01,991.82,15,24.66,13.93,-45,1
1661539588,51.43,990.00,991.81,15,24.58,13.92,-45,1
1661539889,51.23,990.01,991.82,15,24.49,13.78,-45,1
1661540189,51.59,989.99,991.80,15,24.46,13.86,-45,1
1661540489,51.40,989.95,991.76,15,24.45,13.79,-45,1
1661540789,50.94,989.94,991.74,15,24.44,13.65,-45,1
1661541089,51.21,989.91,991.72,15,24.41,13.70,-45,1
1661541389,50.76,989.94,991.74,15,24.35,13.51,-46,1
1661541689,51.07,989.94,991.75,15,24.28,13.54,-44,1
1661541989,51.05,989.97,991.78,15,24.21,13.47,-45,1
1661542289,51.07,990.01,991.81,15,24.15,13.42,-46,1
1661542589,51.24,990.00,991.80,15,24.04,13.37,-45,1
1661542889,50.88,990.01,991.82,15,24.01,13.23,-45,1
1661543189,50.90,990.03,991.83,15,24.00,13.23,-46,1
1661543489,50.33,990.08,991.89,15,24.00,13.06,-46,1
1661543789,50.21,990.13,991.93,15,23.99,13.01,-45,1
1661544089,49.35,990.21,992.02,15,24.11,12.86,-45,1
1661544389,49.26,990.24,992.04,15,24.23,12.94,-45,1
1661544689,48.95,990.27,992.07,15,24.34,12.94,-45,1
1661544990,48.60,990.36,992.17,15,24.36,12.85,-45,1
1661545290,49.13,990.41,992.22,15,24.33,12.99,-45,1
1661545590,49.24,990.41,992.22,15,24.22,12.93,-45,1
1661545890,49.88,990.40,992.20,15,24.10,13.01,-45,1
1661546190,50.08,990.42,992.23,15,24.00,12.98,-45,1
1661546490,50.30,990.45,992.25,15,23.88,12.94,-46,1
1661546790,50.59,990.47,992.28,15,23.78,12.93,-45,1
1661547090,50.90,990.48,992.29,15,23.69,12.94,-45,1
1661547390,50.09,990.47,992.28,15,23.62,12.63,-44,1
1661547690,50.57,990.49,992.30,15,23.58,12.74,-45,1
1661547990,50.13,990.50,992.30,15,23.56,12.59,-44,1
1661548290,49.77,990.52,992.33,15,23.63,12.55,-45,1
1661548590,50.21,990.60,992.40,15,23.70,12.75,-44,1
1661548890,50.13,990.57,992.38,15,23.68,12.70,-45,1
1661549190,50.43,990.54,992.34,15,23.64,12.76,-45,1
1661549490,49.86,990.53,992.33,15,23.61,12.56,-44,1
1661549791,49.78,990.50,992.31,15,23.62,12.54,-45,1
1661550091,49.85,990.45,992.26,15,23.59,12.53,-46,1
1661550391,48.25,990.48,992.29,15,23.61,12.06,-45,1
1661550691,49.01,990.47,992.28,15,23.68,12.36,-45,1
1661550991,48.62,990.43,992.23,15,23.67,12.23,-45,1
1661551291,49.21,990.36,992.17,15,23.58,12.33,-45,1
1661551591,49.38,990.33,992.13,15,23.52,12.33,-45,1
1661551891,49.46,990.29,992.09,15,23.40,12.24,-46,1
1661552191,49.99,990.31,992.11,15,23.28,12.29,-44,1
1661552491,50.33,990.28,992.08,15,23.15,12.28,-44,1
1661552791,50.96,990.20,992.01,15,22.98,12.31,-44,1
1661553091,51.34,990.18,991.99,15,22.81,12.27,-45,1
1661553391,51.53,990.20,992.01,15,22.71,12.23,-44,1
1661553691,51.21,990.20,992.01,15,22.65,12.08,-46,1
1661553991,51.32,990.15,991.95,15,22.63,12.09,-45,1
1661554291,51.45,990.15,991.95,15,22.59,12.09,-47,1
1661554591,51.29,990.10,991.91,15,22.48,11.95,-45,1
1661554892,51.00,990.07,991.88,15,22.42,11.81,-45,1
1661555192,51.37,990.00,991.80,15,22.46,11.95,-45,1
1661555492,51.65,990.04,991.85,15,22.39,11.97,-46,1
1661555792,51.68,990.04,991.85,15,22.35,11.94,-45,1
1661556092,51.23,990.07,991.87,15,22.31,11.77,-46,1
1661556392,51.92,990.13,991.94,15,22.29,11.96,-44,1
1661556692,51.86,990.08,991.89,15,22.22,11.88,-45,1
1661556992,51.92,990.06,991.87,15,22.17,11.84,-45,1
1661557292,52.24,990.02,991.83,15,22.10,11.87,-45,1
1661557592,52.28,989.89,991.70,15,22.03,11.82,-44,1
1661557892,52.38,989.81,991.62,15,21.95,11.77,-44,1
1661558192,52.51,989.71,991.52,15,21.84,11.71,-46,1
1661558492,53.15,989.69,991.50,15,21.72,11.78,-44,1
1661558792,53.33,989.68,991.49,15,21.64,11.76,-45,1
1661559092,53.91,989.65,991.46,15,21.60,11.89,-45,1
1661559393,53.61,989.63,991.43,15,21.49,11.70,-46,1
1661559693,53.78,989.64,991.45,15,21.41,11.68,-45,1
1661559993,53.99,989.71,991.52,15,21.36,11.69,-45,1
1661560293,53.81,989.73,991.54,15,21.32,11.60,-45,1
1661560593,54.14,989.68,991.49,15,21.35,11.72,-44,1
1661560893,54.08,989.61,991.42,15,21.32,11.68,-45,1
1661561193,53.97,989.60,991.41,15,21.23,11.56,-45,1
1661561493,53.92,989.54,991.35,15,21.25,11.57,-44,1
1661561793,54.36,989.51,991.32,15,21.19,11.63,-45,1
1661562093,54.16,989.50,991.31,15,21.13,11.52,-44,1
1661562393,53.97,989.49,991.30,15,21.10,11.44,-45,1
1661562693,54.09,989.45,991.26,15,21.06,11.44,-45,1
1661562993,54.69,989.41,991.22,15,21.05,11.60,-45,1
1661563293,54.26,989.38,991.19,15,20.99,11.42,-47,1
1661563593,53.91,989.40,991.20,15,20.96,11.29,-47,1
1661563893,54.10,989.45,991.25,15,20.99,11.37,-46,1
1661564194,54.06,989.51,991.32,15,21.00,11.37,-46,1
1661564494,53.91,989.54,991.34,15,21.11,11.43,-44,1
1661564794,53.32,989.56,991.37,15,21.17,11.32,-45,1
1661565094,53.69,989.66,991.46,15,21.17,11.43,-46,1
1661565394,53.89,989.74,991.55,15,21.12,11.44,-42,1
1661565694,54.02,989.76,991.57,15,21.10,11.45,-42,1
1661565994,54.23,989.80,991.60,15,21.03,11.45,-39,1
1661566294,55.01,989.82,991.63,15,20.94,11.58,-40,1
1661566594,55.27,989.81,991.62,15,20.77,11.49,-41,1
1661566894,55.79,989.74,991.54,15,20.60,11.48,-43,1
1661567194,56.16,989.69,991.49,15,20.47,11.46,-40,1
1661567494,56.47,989.66,991.47,15,20.34,11.42,-42,1
1661567794,56.65,989.66,991.47,15,20.25,11.38,-41,1
1661568094,57.03,989.64,991.45,15,20.16,11.40,-41,1
1661568394,57.22,989.65,991.46,15,20.10,11.39,-41,1
1661568695,57.73,989.58,991.39,15,20.02,11.45,-41,1
1661568995,57.47,989.58,991.39,15,19.94,11.31,-41,1
1661569295,57.82,989.54,991.35,15,19.89,11.35,-40,1
1661569595,57.33,989.51,991.31,15,19.83,11.17,-41,1
1661569895,58.07,989.56,991.37,15,19.80,11.33,-41,1
1661570195,57.90,989.52,991.33,15,19.81,11.30,-41,1
1661570495,57.89,989.48,991.28,15,19.77,11.26,-41,1
1661570795,57.46,989.42,991.23,15,19.79,11.17,-40,1
1661571095,57.57,989.47,991.28,15,19.80,11.21,-42,1
1661571395,57.51,989.49,991.29,15,19.83,11.22,-40,1
1661571695,57.65,989.44,991.25,15,19.87,11.29,-42,1
1661571995,57.90,989.44,991.25,15,19.87,11.36,-40,1
1661572295,57.92,989.44,991.24,15,19.86,11.35,-41,1
1661572595,57.54,989.45,991.26,15,19.88,11.27,-42,1
1661572895,57.67,989.41,991.21,15,19.93,11.35,-42,1
1661573195,57.34,989.44,991.25,15,19.98,11.31,-40,1
1661573495,57.00,989.48,991.29,15,20.01,11.25,-41,1
1661573796,57.58,989.44,991.25,15,20.08,11.47,-41,1
1661574096,57.41,989.39,991.19,15,20.17,11.51,-40,1
1661574396,57.13,989.41,991.22,15,20.21,11.47,-41,1
1661574696,57.08,989.41,991.21,15,20.26,11.51,-42,1
1661574996,56.98,989.42,991.23,15,20.36,11.57,-41,1
1661575296,57.15,989.46,991.27,15,20.41,11.66,-41,1
1661575596,56.93,989.50,991.30,15,20.52,11.71,-43,1
1661575896,56.99,989.46,991.27,15,20.67,11.87,-40,1
1661576196,56.61,989.52,991.33,15,20.83,11.91,-43,1
1661576496,56.41,989.54,991.35,15,21.03,12.04,-41,1
1661576796,55.88,989.55,991.36,15,21.22,12.08,-42,1
1661577096,55.13,989.56,991.37,15,21.46,12.10,-41,1
1661577396,55.27,989.58,991.39,15,21.63,12.29,-41,1
1661577696,54.84,989.56,991.36,15,21.83,12.36,-41,1
1661577996,54.66,989.53,991.34,15,22.00,12.47,-42,1
1661578296,54.54,989.50,991.31,15,22.15,12.58,-41,1
1661578597,54.11,989.49,991.29,15,22.29,12.59,-41,1
1661578897,53.76,989.44,991.24,15,22.42,12.61,-41,1
1661579197,53.76,989.43,991.24,15,22.55,12.73,-42,1
1661579497,54.76,989.49,991.30,15,22.62,13.07,-41,1
1661579797,54.50,989.50,991.31,15,22.66,13.04,-42,1
1661580097,53.80,989.48,991.29,15,22.71,12.89,-41,1
1661580397,53.23,989.46,991.27,15,22.81,12.82,-40,1
1661580697,53.31,989.41,991.22,15,22.90,12.92,-41,1
1661580997,53.74,989.43,991.24,15,23.02,13.16,-40,1
1661581297,53.54,989.44,991.25,15,23.16,13.23,-40,1
1661581597,53.09,989.47,991.28,15,23.28,13.21,-41,1
1661581897,53.12,989.46,991.26,15,23.43,13.36,-41,1
1661582197,52.70,989.43,991.23,15,23.60,13.39,-41,1
1661582497,52.28,989.48,991.29,15,23.76,13.42,-41,1
1661582798,52.71,989.47,991.28,15,23.95,13.72,-41,1
1661583098,51.98,989.51,991.32,15,24.15,13.69,-41,1
1661583398,52.18,989.46,991.27,15,24.37,13.95,-41,1
1661583698,51.74,989.52,991.33,15,24.53,13.97,-42,1
1661583998,51.46,989.51,991.32,15,24.70,14.04,-41,1
1661584298,49.58,989.48,991.29,15,24.94,13.69,-41,1
1661584598,50.04,989.48,991.29,15,25.15,14.03,-41,1
1661584898,50.06,989.48,991.28,15,25.33,14.20,-42,1
1661585198,48.60,989.44,991.25,15,25.48,13.88,-42,1
1661585498,49.77,989.41,991.21,15,25.63,14.38,-42,1
1661585798,49.70,989.39,991.20,15,25.77,14.49,-43,1
1661586098,46.16,989.38,991.19,15,25.92,13.49,-42,1
1661586398,47.77,989.40,991.20,15,26.11,14.19,-44,1
1661586698,47.16,989.43,991.24,15,26.23,14.10,-42,1
1661586998,47.58,989.51,991.32,15,26.31,14.31,-41,1
1661587298,45.36,989.45,991.26,15,26.43,13.68,-41,1
1661587599,46.70,989.45,991.25,15,26.60,14.28,-42,1
1661587899,47.00,989.44,991.25,15,26.71,14.48,-42,1
1661588199,44.59,989.47,991.28,15,26.78,13.74,-43,1
1661588499,47.03,989.53,991.34,15,26.94,14.70,-41,1
1661588799,44.58,989.57,991.37,15,27.10,14.02,-41,1
1661589099,43.15,989.61,991.42,15,27.22,13.63,-41,1
1661589399,43.83,989.53,991.33,15,27.37,14.00,-41,1
1661589699,44.70,989.55,991.36,15,27.46,14.39,-42,1
1661589999,44.31,989.55,991.36,15,27.52,14.31,-41,1
1661590299,44.29,989.55,991.36,15,27.60,14.37,-42,1
1661590599,42.70,989.51,991.32,15,27.69,13.89,-41,1
1661590899,42.23,989.52,991.33,15,27.75,13.77,-41,1
1661591199,43.87,989.52,991.33,15,27.80,14.40,-42,1
1661591499,41.84,989.59,991.40,15,27.90,13.76,-42,1
1661591799,43.04,989.59,991.40,15,27.97,14.27,-42,1
1661592099,41.96,989.58,991.39,15,28.12,14.01,-42,1
1661592400,40.99,989.53,991.34,15,28.28,13.79,-43,1
1661592700,40.21,989.54,991.35,15,28.40,13.60,-42,1
1661593000,42.42,989.54,991.34,15,28.47,14.49,-43,1
1661593300,41.27,989.59,991.39,15,28.56,14.14,-42,1
1661593600,40.29,989.54,991.35,15,28.69,13.89,-43,1
1661593900,40.55,989.44,991.24,15,28.78,14.07,-43,1
1661594200,41.62,989.45,991.26,15,28.83,14.52,-43,1
1661594500,37.57,989.41,991.21,15,28.90,13.01,-43,1
1661594800,39.28,989.39,991.20,15,28.97,13.75,-42,1
1661595100,39.53,989.40,991.21,15,29.02,13.89,-44,1
1661595400,39.51,989.38,991.18,15,29.10,13.96,-46,1
1661595700,37.58,989.37,991.18,15,29.20,13.28,-45,1
1661596000,39.01,989.40,991.21,15,29.31,13.95,-43,1
1661596300,39.30,989.39,991.19,15,29.35,14.10,-44,1
1661596600,38.99,989.38,991.18,15,29.43,14.04,-43,1
1661596900,35.95,989.34,991.15,15,29.49,12.85,-43,1
1661597201,38.62,989.34,991.15,15,29.60,14.05,-43,1
1661597501,35.79,989.36,991.17,15,29.66,12.93,-44,1
1661597801,35.97,989.34,991.14,15,29.73,13.07,-43,1
1661598101,36.81,989.35,991.16,15,29.70,13.40,-43,1
1661598401,37.73,989.38,991.19,15,29.76,13.83,-44,1
1661598701,37.62,989.34,991.15,15,29.79,13.81,-43,1
1661599001,37.06,989.31,991.12,15,29.83,13.62,-43,1
1661599301,36.37,989.34,991.14,15,29.86,13.36,-42,1
1661599601,36.64,989.25,991.06,15,29.91,13.51,-44,1
1661599901,36.05,989.21,991.02,15,29.90,13.26,-43,1
1661600201,34.50,989.22,991.02,15,29.93,12.61,-42,1
1661600501,37.52,989.19,990.99,15,30.07,14.02,-42,1
1661600801,34.24,989.20,991.01,15,30.14,12.68,-43,1
1661601101,35.63,989.14,990.95,15,30.19,13.33,-43,1
1661601401,36.32,989.09,990.90,15,30.22,13.65,-43,1
1661601702,36.71,989.11,990.92,15,30.33,13.91,-44,1
1661602002,36.26,989.03,990.84,15,30.52,13.89,-43,1
1661602302,35.26,989.13,990.93,15,30.59,13.52,-43,1
1661602602,35.40,989.04,990.85,15,30.65,13.63,-42,1
1661602902,36.50,989.10,990.90,15,30.56,14.03,-44,1
1661603202,33.22,989.03,990.83,15,30.45,12.49,-43,1
1661603502,34.59,988.95,990.76,15,30.33,13.00,-42,1
1661603802,36.47,988.90,990.71,15,30.27,13.76,-43,1
1661604102,33.20,988.84,990.65,15,30.10,12.17,-42,1
1661604402,33.21,988.87,990.68,15,30.11,12.19,-43,1
1661604702,36.44,988.86,990.67,15,30.22,13.70,-43,1
1661605002,34.15,988.77,990.58,15,30.37,12.84,-43,1
1661605302,34.98,988.72,990.53,15,30.34,13.18,-42,1
1661605602,34.90,988.74,990.54,15,30.41,13.21,-42,1
1661605902,35.37,988.71,990.52,15,30.42,13.42,-44,1
1661606202,35.98,988.69,990.50,15,30.25,13.53,-45,1
1661606502,34.65,988.69,990.49,15,29.99,12.73,-44,1
1661606803,36.09,988.67,990.48,15,29.96,13.33,-43,1
1661607103,36.73,988.64,990.45,15,29.81,13.46,-45,1
1661607403,37.37,988.63,990.44,15,29.70,13.63,-44,1
1661607703,37.74,988.60,990.41,15,29.90,13.96,-44,1
1661608003,36.52,988.56,990.37,15,30.08,13.61,-42,1
1661608303,35.20,988.49,990.30,15,30.14,13.10,-43,1
1661608603,35.61,988.50,990.30,15,30.23,13.36,-43,1
1661608903,32.54,988.44,990.25,15,30.36,12.09,-43,1
1661609203,34.92,988.47,990.28,15,30.38,13.19,-43,1
1661609503,35.08,988.48,990.29,15,30.23,13.13,-43,1
1661609803,35.68,988.46,990.27,15,30.07,13.25,-42,1
1661610103,34.89,988.44,990.25,15,30.17,12.99,-42,1
1661610403,34.83,988.44,990.25,15,30.13,12.93,-43,1
1661610703,35.16,988.40,990.20,15,30.01,12.97,-43,1
1661611003,34.66,988.38,990.19,15,30.03,12.77,-43,1
1661611303,35.97,988.40,990.20,15,30.06,13.36,-42,1
1661611604,35.37,988.40,990.21,15,30.02,13.07,-43,1
1661611904,36.13,988.34,990.15,15,29.94,13.32,-42,1
1661612204,35.06,988.35,990.15,15,29.88,12.81,-41,1
1661612504,34.32,988.35,990.16,15,29.77,12.39,-42,1
1661612804,35.62,988.33,990.13,15,29.60,12.81,-43,1
1661613104,36.34,988.26,990.07,15,29.43,12.96,-42,1
1661613404,35.81,988.28,990.08,15,29.30,12.63,-43,1
1661613704,36.81,988.29,990.10,15,29.13,12.89,-42,1
1661614004,36.87,988.30,990.11,15,28.99,12.80,-43,1
1661614304,35.17,988.28,990.09,15,28.88,11.98,-43,1
1661614604,37.41,988.31,990.12,15,28.81,12.86,-41,1
1661614904,36.78,988.26,990.06,15,28.74,12.54,-42,1
1661615204,36.99,988.24,990.04,15,28.65,12.54,-42,1
1661615504,36.49,988.25,990.05,15,28.63,12.32,-45,1
1661615804,37.45,988.21,990.02,15,28.60,12.69,-41,1
1661616104,37.73,988.24,990.05,15,28.60,12.80,-42,1
1661616404,37.96,988.24,990.04,15,28.60,12.89,-45,1
1661616705,38.46,988.20,990.01,15,28.59,13.09,-43,1
1661617005,38.69,988.25,990.05,15,28.52,13.12,-43,1
1661617305,38.55,988.20,990.01,15,28.41,12.96,-44,1
1661617605,39.41,988.17,989.98,15,28.19,13.11,-43,1
1661617905,39.75,988.17,989.98,15,28.04,13.11,-41,1
1661618205,39.86,988.19,990.00,15,27.91,13.03,-44,1
1661618505,40.27,988.16,989.97,15,27.77,13.06,-43,1
1661618805,40.23,988.22,990.03,15,27.66,12.95,-44,1
1661619105,40.96,988.18,989.98,15,27.54,13.11,-43,1
1661619405,41.36,988.20,990.01,15,27.41,13.15,-43,1
1661619705,41.33,988.20,990.01,15,27.28,13.02,-42,1
1661620005,41.99,988.23,990.04,15,27.17,13.16,-43,1
1661620305,42.11,988.27,990.07,15,27.06,13.11,-43,1
1661620605,42.29,988.31,990.12,15,26.89,13.02,-41,1
1661620905,42.48,988.34,990.15,15,26.76,12.97,-42,1
1661621205,42.96,988.36,990.16,15,26.62,13.02,-42,1
1661621505,43.07,988.46,990.27,15,26.47,12.92,-42,1
1661621806,43.26,988.49,990.29,15,26.36,12.89,-42,1
1661622106,43.39,988.46,990.27,15,26.22,12.81,-44,1
1661622406,43.87,988.50,990.31,15,26.10,12.87,-42,1
1661622706,43.96,988.55,990.35,15,25.95,12.77,-43,1
1661623006,44.33,988.58,990.38,15,25.81,12.77,-43,1
1661623306,44.54,988.64,990.45,15,25.68,12.72,-42,1
1661623606,44.84,988.65,990.45,15,25.55,12.71,-43,1
1661623906,45.17,988.71,990.51,15,25.42,12.70,-43,1
1661624206,45.58,988.75,990.55,15,25.30,12.73,-42,1
1661624506,45.85,988.74,990.55,15,25.19,12.72,-43,1
1661624806,46.32,988.77,990.58,15,25.13,12.82,-44,1
1661625106,46.45,988.79,990.60,15,25.04,12.78,-43,1
1661625406,46.62,988.84,990.65,15,24.92,12.73,-42,1
1661625706,46.99,988.83,990.64,15,24.83,12.77,-45,1
1661626006,46.76,988.87,990.67,15,24.79,12.66,-46,1
1661626307,47.08,988.86,990.66,15,24.75,12.72,-44,1
1661626607,46.93,988.88,990.69,15,24.67,12.60,-43,1
1661626907,47.27,988.90,990.71,15,24.63,12.68,-42,1
1661627207,47.72,988.97,990.78,15,24.61,12.80,-42,1
1661627507,47.37,988.98,990.79,15,24.54,12.62,-44,1
1661627807,47.52,988.98,990.78,15,24.53,12.66,-43,1
1661628107,47.64,988.95,990.76,15,24.53,12.70,-42,1
1661628407,47.63,988.98,990.78,15,24.46,12.64,-41,1
1661628707,47.56,989.00,990.81,15,24.43,12.59,-41,1
1661629007,47.63,988.97,990.78,15,24.34,12.53,-42,1
1661629307,47.81,988.98,990.79,15,24.25,12.50,-43,1
1661629607,47.78,988.96,990.77,15,24.23,12.48,-42,1
1661629907,47.46,988.96,990.77,15,24.22,12.36,-42,1
1661630207,47.69,989.01,990.82,15,24.18,12.40,-42,1
1661630507,47.76,988.98,990.79,15,24.13,12.38,-42,1
1661630807,47.46,989.02,990.83,15,24.05,12.21,-42,1
1661631107,47.44,989.06,990.87,15,23.99,12.15,-42,1
1661631408,47.24,989.06,990.87,15,23.94,12.04,-42,1
1661631708,47.19,989.02,990.82,15,23.93,12.01,-42,1
1661632008,47.08,989.01,990.82,15,23.91,11.96,-42,1
1661632308,47.03,989.04,990.85,15,23.89,11.93,-42,1
1661632608,46.80,988.97,990.77,15,23.93,11.89,-41,1
1661632908,46.88,988.95,990.75,15,23.85,11.84,-42,1
1661633208,47.18,988.94,990.75,15,23.80,11.89,-41,1
1661633508,47.13,988.96,990.77,15,23.72,11.80,-42,1
1661633808,47.30,988.96,990.77,15,23.63,11.77,-42,1
1661634108,47.09,988.93,990.74,15,23.59,11.67,-43,1
1661634408,47.39,988.91,990.72,15,23.54,11.72,-42,1
1661634708,47.09,988.94,990.75,15,23.52,11.61,-41,1
1661635008,47.22,988.97,990.77,15,23.54,11.67,-43,1
1661635308,47.16,988.96,990.77,15,23.52,11.63,-44,1
1661635608,47.23,988.95,990.76,15,23.50,11.63,-42,1
1661635908,47.80,989.04,990.84,15,23.42,11.74,-42,1
1661636209,48.65,989.01,990.82,15,23.36,11.95,-43,1
1661636509,49.09,988.98,990.79,15,23.18,11.92,-42,1
1661636809,50.04,988.92,990.72,15,22.93,11.99,-44,1
1661637109,50.19,988.90,990.71,15,22.73,11.85,-43,1
1661637409,50.46,988.84,990.65,15,22.53,11.75,-42,1
1661637709,50.87,988.95,990.76,15,22.37,11.72,-42,1
1661638009,51.21,988.91,990.71,15,22.25,11.71,-42,1
1661638309,51.75,988.81,990.62,15,22.09,11.72,-41,1
1661638609,52.01,988.74,990.55,15,21.95,11.67,-41,1
1661638909,52.04,988.77,990.58,15,21.87,11.60,-42,1
1661639209,51.91,988.75,990.56,15,21.82,11.52,-42,1
1661639509,52.24,988.78,990.59,15,21.74,11.54,-40,1
1661639809,52.59,988.74,990.54,15,21.67,11.58,-42,1
1661640109,52.50,988.85,990.66,15,21.62,11.51,-42,1
1661640409,52.63,988.84,990.65,15,21.59,11.51,-43,1
1661640709,53.40,988.82,990.63,15,21.56,11.71,-40,1
1661641010,54.17,988.82,990.63,15,21.50,11.87,-41,1
1661641310,54.18,988.77,990.58,15,21.36,11.74,-42,1
1661641610,54.82,988.73,990.53,15,21.22,11.79,-42,1
1661641910,54.89,988.71,990.52,15,21.12,11.72,-41,1
1661642210,55.25,988.71,990.51,15,21.03,11.73,-41,1
1661642510,55.52,988.70,990.51,15,20.96,11.74,-42,1
1661642810,55.75,988.72,990.53,15,20.88,11.73,-42,1
1661643110,56.25,988.73,990.54,15,20.81,11.80,-41,1
1661643410,56.54,988.74,990.55,15,20.75,11.82,-43,1
1661643710,56.57,988.77,990.58,15,20.68,11.76,-42,1
1661644010,57.18,988.77,990.58,15,20.63,11.88,-42,1
1661644310,57.54,988.76,990.57,15,20.57,11.92,-42,1
1661644610,57.44,988.79,990.60,15,20.51,11.84,-42,1
1661644910,58.74,988.74,990.55,15,20.45,12.12,-42,1
1661645210,58.61,988.76,990.57,15,20.39,12.03,-42,1
1661645510,58.56,988.77,990.58,15,20.33,11.96,-43,1
1661645810,59.07,988.75,990.56,15,20.29,12.05,-43,1
1661646111,59.38,988.76,990.56,15,20.25,12.09,-44,1
1661646411,60.57,988.73,990.54,15,20.20,12.35,-43,1
1661646711,61.17,988.77,990.58,15,20.14,12.44,-42,1
1661647011,60.87,988.74,990.55,15,20.07,12.30,-41,1
1661647311,61.37,988.70,990.51,15,20.01,12.37,-41,1
1661647611,60.93,988.73,990.54,15,19.97,12.22,-42,1
1661647911,61.62,988.67,990.48,15,19.93,12.36,-43,1
1661648211,62.40,988.65,990.46,15,19.91,12.53,-41,1
1661648511,63.21,988.60,990.41,15,19.88,12.70,-42,1
1661648811,63.02,988.63,990.44,15,19.88,12.65,-42,1
1661649111,63.06,988.66,990.47,15,19.87,12.65,-43,1
1661649411,63.29,988.64,990.44,15,19.85,12.69,-41,1
1661649711,64.05,988.67,990.47,15,19.81,12.83,-41,1
1661650011,63.62,988.66,990.46,15,19.78,12.70,-43,1
1661650311,64.59,988.63,990.44,15,19.75,12.90,-41,1
1661650612,64.50,988.65,990.46,15,19.77,12.90,-42,1
1661650912,63.94,988.69,990.49,15,19.78,12.78,-42,1
1661651212,64.18,988.70,990.51,15,19.79,12.85,-42,1
1661651512,64.47,988.71,990.52,15,19.77,12.90,-41,1
1661651812,64.67,988.66,990.47,15,19.72,12.90,-41,1
1661652112,64.60,988.65,990.46,15,19.66,12.82,-42,1
1661652412,65.65,988.62,990.43,15,19.59,13.00,-41,1
1661652712,65.10,988.61,990.42,15,19.52,12.81,-43,1
1661653012,65.61,988.61,990.42,15,19.46,12.87,-42,1
1661653312,65.64,988.54,990.34,15,19.42,12.84,-42,1
1661653612,65.53,988.53,990.34,15,19.40,12.79,-43,1
1661653912,65.72,988.53,990.34,15,19.37,12.81,-42,1
1661654212,66.50,988.52,990.33,15,19.35,12.97,-43,1
1661654512,66.25,988.49,990.30,15,19.33,12.89,-43,1
1661654812,66.53,988.52,990.32,15,19.28,12.91,-42,1
1661655112,66.51,988.55,990.36,15,19.25,12.88,-43,1
1661655412,66.34,988.55,990.36,15,19.22,12.81,-41,1
1661655713,66.35,988.61,990.42,15,19.20,12.79,-41,1
1661656013,66.57,988.65,990.46,15,19.19,12.83,-42,1
1661656313,67.14,988.62,990.43,15,19.17,12.94,-42,1
1661656613,67.04,988.65,990.46,15,19.19,12.94,-42,1
1661656913,66.90,988.65,990.45,15,19.26,12.97,-41,1
1661657213,67.33,988.68,990.49,15,19.33,13.14,-41,1
1661657513,66.94,988.71,990.52,15,19.38,13.10,-42,1
1661657813,66.83,988.75,990.56,15,19.47,13.16,-41,1
1661658113,66.24,988.75,990.56,15,19.56,13.11,-41,1
1661658413,66.52,988.76,990.56,15,19.61,13.22,-42,1
1661658713,66.67,988.77,990.58,15,19.66,13.30,-42,1
1661659013,66.80,988.79,990.59,15,19.68,13.35,-42,1
1661659313,66.95,988.80,990.61,15,19.71,13.42,-43,1
1661659613,66.76,988.76,990.57,15,19.74,13.40,-41,1
1661659913,66.00,988.76,990.57,15,19.80,13.28,-42,1
1661660213,66.57,988.78,990.59,15,19.87,13.48,-42,1
1661660514,66.97,988.82,990.63,15,19.92,13.62,-41,1
1661660814,66.12,988.81,990.62,15,19.96,13.46,-42,1
1661661114,65.91,988.80,990.61,15,20.01,13.46,-40,1
1661661414,66.38,988.82,990.63,15,20.07,13.63,-41,1
1661661714,66.38,988.86,990.67,15,20.12,13.68,-42,1
1661662014,66.02,988.86,990.67,15,20.21,13.68,-42,1
1661662314,66.50,988.82,990.63,15,20.33,13.90,-43,1
1661662614,66.46,988.85,990.65,15,20.42,13.98,-42,1
1661662914,65.71,988.85,990.66,15,20.44,13.82,-41,1
1661663214,65.29,988.88,990.68,15,20.47,13.75,-43,1
1661663514,65.28,988.92,990.73,15,20.51,13.79,-42,1
1661663814,65.21,988.97,990.78,15,20.57,13.83,-42,1
1661664114,66.39,989.05,990.86,15,20.57,14.11,-42,1
1661664414,65.50,989.05,990.86,15,20.55,13.88,-42,1
1661664714,65.77,989.06,990.87,15,20.50,13.89,-41,1
1661665014,66.54,989.10,990.91,15,20.47,14.04,-42,1
1661665315,66.87,989.09,990.89,15,20.42,14.07,-42,1
1661665615,66.83,989.10,990.91,15,20.39,14.04,-42,1
1661665915,67.39,989.16,990.97,15,20.38,14.16,-41,1
1661666215,67.36,989.22,991.02,15,20.42,14.19,-42,1
1661666515,67.09,989.16,990.97,15,20.42,14.13,-42,1
1661666815,67.16,989.20,991.01,15,20.45,14.17,-43,1
1661667115,67.56,989.14,990.95,15,20.46,14.27,-40,1
1661667415,67.70,989.14,990.95,15,20.49,14.33,-42,1
1661667715,67.95,989.14,990.95,15,20.59,14.48,-43,1
1661668015,68.21,989.08,990.89,15,20.61,14.56,-42,1
1661668315,69.09,989.11,990.91,15,20.60,14.75,-44,1
1661668615,69.05,989.20,991.01,15,20.65,14.79,-42,1
1661668915,68.92,989.23,991.04,15,20.67,14.78,-45,1
1661669215,69.33,989.26,991.07,15,20.65,14.85,-43,1
1661669515,70.59,989.29,991.09,15,20.68,15.16,-41,1
1661669815,68.91,989.30,991.10,15,20.84,14.94,-43,1
1661670115,69.87,989.24,991.05,15,21.10,15.40,-43,1
1661670416,69.60,989.23,991.03,15,21.27,15.51,-42,1
1661670716,69.48,989.25,991.05,15,21.43,15.63,-42,1
1661671016,68.47,989.24,991.05,15,21.57,15.54,-42,1
1661671316,69.48,989.31,991.12,15,21.76,15.95,-41,1
1661671616,67.32,989.29,991.10,15,22.01,15.69,-41,1
1661671916,67.05,989.37,991.18,15,22.26,15.87,-43,1
1661672216,67.45,989.38,991.19,15,22.47,16.16,-43,1
1661672516,67.68,989.40,991.20,15,22.69,16.42,-42,1
1661672816,68.82,989.30,991.11,15,22.82,16.81,-44,1
1661673116,66.68,989.32,991.13,15,23.00,16.49,-49,1
1661673416,65.67,989.33,991.14,15,23.21,16.44,-46,1
1661673716,66.78,989.33,991.13,15,23.40,16.89,-42,1
1661674016,67.26,989.30,991.11,15,23.43,17.03,-42,1
1661674316,65.68,989.24,991.05,15,23.53,16.75,-42,1
1661674616,65.84,989.31,991.12,15,23.60,16.86,-43,1
1661674916,65.62,989.34,991.15,15,23.64,16.84,-43,1
1661675217,65.04,989.39,991.20,15,23.64,16.70,-42,1
1661675517,65.25,989.44,991.25,15,23.69,16.80,-42,1
1661675817,66.59,989.50,991.30,15,23.68,17.11,-44,1
1661676117,65.34,989.55,991.35,15,23.76,16.89,-43,1
1661676417,65.09,989.58,991.39,15,23.86,16.92,-42,1
1661676717,65.60,989.65,991.46,15,23.88,17.06,-43,1
1661677017,64.97,989.70,991.51,15,23.96,16.99,-43,1
1661677317,65.59,989.75,991.55,15,24.00,17.18,-43,1
1661677617,64.25,989.79,991.60,15,24.13,16.97,-42,1
1661677917,64.32,989.74,991.55,15,24.24,17.09,-42,1
1661678217,63.97,989.74,991.55,15,24.29,17.06,-43,1
1661678517,63.81,989.75,991.56,15,24.41,17.13,-44,1
1661678817,63.49,989.71,991.51,15,24.56,17.19,-45,1
1661679117,62.88,989.72,991.53,15,24.69,17.16,-42,1
1661679417,62.89,989.77,991.58,15,24.85,17.32,-44,1
1661679717,62.59,989.78,991.58,15,25.01,17.39,-45,1
1661680018,62.50,989.75,991.56,15,25.18,17.53,-43,1
1661680318,61.71,989.78,991.58,15,25.35,17.49,-46,1
1661680618,61.44,989.80,991.61,15,25.47,17.53,-43,1
1661680918,61.22,989.81,991.62,15,25.59,17.59,-43,1
1661681218,61.08,989.79,991.59,15,25.61,17.57,-43,1
1661681518,61.36,989.79,991.59,15,25.54,17.58,-43,1
1661681818,61.94,989.82,991.63,15,25.44,17.63,-42,1
1661682118,61.64,989.81,991.62,15,25.38,17.50,-43,1
1661682418,62.22,989.81,991.62,15,25.30,17.57,-43,1
1661682718,62.29,989.88,991.69,15,25.37,17.65,-42,1
1661683018,61.83,989.90,991.71,15,25.49,17.65,-43,1
1661683318,61.54,989.84,991.64,15,25.57,17.65,-42,1
1661683618,61.49,989.83,991.63,15,25.72,17.78,-42,1
1661683918,61.31,989.86,991.67,15,25.77,17.78,-43,1
1661684218,60.84,989.86,991.67,15,25.97,17.85,-43,1
1661684518,60.61,989.92,991.73,15,26.06,17.87,-42,1
1661684819,59.50,989.90,991.71,15,26.19,17.70,-42,1
1661685119,59.38,989.93,991.73,15,26.27,17.74,-43,1
1661685419,58.87,989.92,991.73,15,26.37,17.70,-43,1
1661685719,58.46,989.91,991.72,15,26.46,17.67,-43,1
1661686019,58.57,989.91,991.72,15,26.51,17.75,-43,1
1661686319,58.21,989.88,991.68,15,26.45,17.59,-43,1
1661686619,58.19,989.85,991.66,15,26.41,17.55,-42,1
1661686919,58.84,989.80,991.61,15,26.38,17.70,-42,1
1661687219,58.34,989.84,991.64,15,26.56,17.73,-42,1
1661687519,59.18,989.84,991.65,15,26.62,18.02,-43,1
1661687819,59.68,989.80,991.61,15,26.56,18.09,-43,1
1661688119,59.95,989.83,991.64,15,26.47,18.08,-43,1
1661688419,58.90,989.83,991.64,15,26.45,17.78,-43,1
1661688719,59.69,989.81,991.62,15,26.33,17.88,-47,1
1661689019,59.45,989.73,991.53,15,26.46,17.94,-45,1
1661689319,58.29,989.70,991.50,15,26.56,17.72,-45,1
1661689619,60.29,989.60,991.41,15,26.57,18.27,-43,1
1661689920,59.11,989.62,991.43,15,26.74,18.11,-42,1
1661690220,59.71,989.62,991.42,15,26.96,18.48,-44,1
1661690520,58.05,989.57,991.37,15,27.11,18.17,-43,1
1661690820,58.52,989.58,991.38,15,27.30,18.47,-46,1
1661691120,57.25,989.59,991.40,15,27.30,18.12,-42,1
1661691420,56.61,989.64,991.45,15,27.30,17.95,-44,1
1661691720,56.86,989.59,991.40,15,27.08,17.81,-42,1
1661692020,57.73,989.57,991.38,15,26.80,17.79,-42,1
1661692320,57.48,989.54,991.35,15,26.72,17.65,-43,1
1661692620,58.12,989.55,991.36,15,26.52,17.64,-42,1
1661692920,57.67,989.64,991.44,15,26.36,17.36,-42,1
1661693220,57.87,989.67,991.48,15,26.13,17.20,-41,1
1661693520,58.51,989.69,991.50,15,26.00,17.25,-42,1
1661693820,58.87,989.77,991.58,15,25.98,17.33,-42,1
1661694120,57.95,989.70,991.50,15,25.98,17.08,-43,1
1661694420,58.82,989.64,991.45,15,26.00,17.34,-42,1
1661694721,59.13,989.56,991.37,15,26.10,17.51,-43,1
1661695021,58.52,989.52,991.32,15,26.38,17.61,-43,1
1661695321,58.99,989.53,991.34,15,26.27,17.64,-43,1
1661695621,58.98,989.54,991.35,15,26.35,17.71,-43,1
1661695921,58.62,989.54,991.34,15,26.46,17.71,-44,1
1661696221,57.09,989.42,991.23,15,26.61,17.43,-43,1
1661696521,55.72,989.33,991.13,15,26.65,17.09,-43,1
1661696821,55.78,989.27,991.08,15,26.54,17.00,-43,1
1661697121,55.91,989.24,991.05,15,26.55,17.05,-43,1
1661697421,56.14,989.41,991.22,15,26.38,16.96,-43,1
1661697721,56.80,989.62,991.43,15,26.23,17.00,-44,1
1661698021,56.60,989.78,991.59,15,26.04,16.77,-43,1
1661698321,57.74,989.76,991.57,15,25.88,16.93,-43,1
1661698621,57.73,989.89,991.70,15,25.80,16.86,-42,1
1661698921,58.21,989.94,991.75,15,25.76,16.95,-44,1
1661699221,58.64,989.80,991.61,15,25.64,16.95,-42,1
1661699522,59.42,989.83,991.64,15,25.54,17.07,-45,1
1661699822,60.33,989.81,991.62,15,25.44,17.21,-42,1
1661700122,60.49,989.82,991.63,15,25.39,17.21,-45,1
1661700422,60.90,989.89,991.69,15,25.35,17.28,-44,1
1661700722,61.60,990.12,991.93,15,25.32,17.43,-44,1
1661701022,60.59,990.29,992.10,15,24.83,16.71,-43,1
1661701322,62.26,990.31,992.12,15,24.29,16.63,-43,1
1661701622,62.75,990.33,992.14,15,23.87,16.36,-44,1
1661701922,64.48,990.31,992.11,15,23.58,16.51,-42,1
1661702222,65.88,990.51,992.31,15,23.32,16.60,-44,1
1661702522,70.54,990.89,992.70,15,22.77,17.15,-42,1
1661702822,72.88,990.38,992.19,15,21.81,16.75,-41,1
1661703122,70.76,990.39,992.20,15,21.27,15.76,-42,1
1661703422,75.61,990.29,992.10,15,21.05,16.59,-42,1
1661703722,72.42,990.19,992.00,15,20.91,15.78,-42,1
1661704022,74.33,990.27,992.08,15,20.82,16.10,-43,1
1661704322,73.44,990.31,992.12,15,20.70,15.80,-43,1
1661704623,75.20,990.35,992.16,15,20.61,16.08,-42,1
1661704923,74.13,990.49,992.30,15,20.44,15.69,-42,1
1661705223,76.33,990.51,992.32,15,20.35,16.06,-42,1
1661705523,75.18,990.54,992.35,15,20.24,15.72,-43,1
1661705823,74.29,990.67,992.48,15,20.19,15.48,-43,1
1661706123,75.64,990.73,992.54,15,20.18,15.76,-42,1
1661706423,75.66,990.87,992.68,15,20.16,15.74,-41,1
1661706723,76.42,990.96,992.76,15,20.09,15.83,-43,1
1661707023,77.79,990.96,992.77,15,20.02,16.04,-43,1
1661707323,76.46,990.98,992.79,15,19.98,15.73,-41,1
1661707623,76.81,991.01,992.82,15,19.95,15.77,-43,1
1661707923,79.60,991.02,992.83,15,19.90,16.28,-43,1
1661708223,77.92,991.02,992.83,15,19.85,15.90,-42,1
1661708523,79.44,990.98,992.79,15,19.78,16.14,-42,1
1661708823,78.30,990.94,992.75,15,19.75,15.88,-43,1
1661709124,78.07,990.95,992.76,15,19.71,15.80,-46,1
1661709424,77.89,990.83,992.64,15,19.68,15.73,-45,1
1661709724,79.82,990.81,992.62,15,19.67,16.10,-42,1
1661710024,79.63,990.71,992.52,15,19.64,16.04,-44,1
1661710324,78.69,990.69,992.50,15,19.57,15.78,-42,1
1661710624,79.40,990.74,992.55,15,19.56,15.91,-42,1
1661710924,78.08,990.75,992.56,15,19.51,15.60,-41,1
1661711224,78.34,990.77,992.58,15,19.47,15.62,-42,1
1661711524,78.48,990.77,992.58,15,19.44,15.62,-42,1
1661711824,79.58,990.76,992.57,15,19.43,15.82,-42,1
1661712124,79.05,990.76,992.57,15,19.43,15.72,-41,1
1661712424,80.65,990.81,992.62,15,19.43,16.03,-43,1
1661712724,79.41,990.75,992.55,15,19.47,15.83,-41,1
1661713024,79.90,990.70,992.51,15,19.50,15.95,-43,1
1661713324,79.43,990.73,992.54,15,19.51,15.87,-41,1
1661713624,80.11,990.75,992.56,15,19.50,15.99,-42,1
1661713924,79.45,990.83,992.63,15,19.50,15.87,-42,1
1661714225,80.32,990.82,992.63,15,19.48,16.02,-42,1
1661714525,79.96,990.73,992.54,15,19.45,15.92,-42,1
1661714825,82.45,990.76,992.56,15,19.46,16.41,-42,1
1661715125,80.72,990.74,992.55,15,19.42,16.04,-43,1
1661715425,82.30,990.76,992.57,15,19.36,16.28,-42,1
1661715725,80.36,990.71,992.51,15,19.31,15.86,-42,1
1661716025,82.44,990.70,992.50,15,19.23,16.18,-43,1
1661716325,80.85,990.73,992.53,15,19.18,15.83,-42,1
1661716625,81.44,990.72,992.53,15,19.22,15.98,-41,1
1661716925,80.29,990.66,992.46,15,19.25,15.79,-42,1
1661717225,81.75,990.62,992.43,15,19.21,16.03,-42,1
1661717525,82.28,990.62,992.43,15,19.18,16.10,-41,1
1661717825,83.68,990.69,992.50,15,19.14,16.33,-42,1
1661718125,81.53,990.79,992.59,15,19.08,15.86,-41,1
1661718425,82.10,990.86,992.67,15,19.05,15.94,-42,1
1661718725,82.97,990.93,992.73,15,19.05,16.11,-43,1
1661719026,81.87,991.00,992.81,15,19.11,15.96,-42,1
1661719326,81.89,991.05,992.86,15,19.18,16.03,-45,1
1661719626,81.59,991.06,992.86,15,19.25,16.04,-44,1
1661719926,82.29,991.06,992.87,15,19.31,16.23,-44,1
1661720226,82.79,991.08,992.89,15,19.32,16.34,-43,1
1661720526,82.96,991.13,992.94,15,19.33,16.38,-41,1
1661720826,82.38,991.13,992.94,15,19.33,16.27,-42,1
1661721126,82.78,991.04,992.85,15,19.36,16.37,-44,1
1661721426,82.27,991.06,992.87,15,19.38,16.30,-44,1
1661721726,81.88,991.00,992.80,15,19.43,16.27,-42,1
1661722026,84.08,990.96,992.77,15,19.46,16.72,-42,1
1661722326,83.75,991.09,992.89,15,19.49,16.68,-42,1
1661722626,83.62,991.11,992.92,15,19.54,16.71,-42,1
1661722926,83.57,991.16,992.97,15,19.62,16.78,-42,1
1661723226,82.95,991.19,993.00,15,19.68,16.72,-47,1
1661723526,83.72,991.24,993.04,15,19.74,16.92,-43,1
1661723826,84.36,991.29,993.10,15,19.78,17.08,-42,1
1661724127,84.47,991.36,993.17,15,19.78,17.10,-43,1
1661724427,84.41,991.38,993.19,15,19.75,17.06,-41,1
1661724727,83.76,991.39,993.20,15,19.70,16.89,-42,1
1661725027,84.22,991.34,993.15,15,19.66,16.94,-42,1
1661725327,85.59,991.35,993.16,15,19.63,17.16,-42,1
1661725627,84.00,991.41,993.22,15,19.62,16.86,-43,1
1661725927,86.29,991.49,993.29,15,19.60,17.26,-43,1
1661726227,85.62,991.54,993.34,15,19.54,17.08,-42,1
1661726527,84.70,991.48,993.29,15,19.47,16.84,-42,1
1661726827,83.41,991.47,993.28,15,19.42,16.55,-43,1
1661727127,83.70,991.50,993.30,15,19.40,16.59,-42,1
1661727427,83.83,991.46,993.26,15,19.36,16.57,-43,1
1661727727,83.64,991.46,993.27,15,19.34,16.52,-42,1
1661728027,85.61,991.53,993.33,15,19.32,16.86,-42,1
1661728327,85.33,991.53,993.34,15,19.30,16.79,-44,1
1661728627,85.12,991.52,993.33,15,19.23,16.68,-42,1
1661728928,84.83,991.52,993.32,15,19.17,16.57,-44,1
1661729228,86.45,991.49,993.30,15,19.14,16.84,-43,1
1661729528,85.57,991.50,993.31,15,19.11,16.65,-43,1
1661729828,86.11,991.51,993.31,15,19.07,16.71,-44,1
1661730128,84.67,991.50,993.31,15,19.07,16.44,-42,1
1661730428,85.59,991.52,993.33,15,19.07,16.61,-42,1
1661730728,87.80,991.51,993.32,15,19.03,16.98,-45,1
1661731028,87.75,991.52,993.33,15,19.00,16.94,-42,1
1661731328,86.35,991.62,993.43,15,18.96,16.64,-42,1
1661731628,85.29,991.65,993.45,15,18.93,16.42,-44,1
1661731928,84.83,991.61,993.41,15,18.93,16.34,-44,1
1661732228,85.27,991.62,993.43,15,18.94,16.43,-43,1
1661732528,87.82,991.66,993.47,15,18.92,16.87,-43,1
1661732828,87.39,991.60,993.41,15,18.81,16.69,-43,1
1661733128,87.00,991.60,993.41,15,18.72,16.53,-43,1
1661733428,86.96,991.63,993.43,15,18.67,16.47,-42,1
1661733728,86.90,991.62,993.42,15,18.68,16.47,-41,1
1661734029,86.16,991.64,993.44,15,18.68,16.33,-42,1
1661734329,87.99,991.66,993.47,15,18.66,16.64,-43,1
1661734629,88.85,991.68,993.48,15,18.68,16.82,-42,1
1661734929,86.79,991.66,993.47,15,18.68,16.45,-42,1
1661735229,87.98,991.70,993.50,15,18.69,16.67,-43,1
1661735529,87.87,991.74,993.55,15,18.69,16.65,-41,1
1661735829,89.18,991.77,993.57,15,18.67,16.87,-46,1
1661736129,88.75,991.74,993.55,15,18.62,16.74,-43,1
1661736429,87.04,991.79,993.60,15,18.55,16.37,-43,1
1661736729,88.68,991.93,993.73,15,18.52,16.63,-42,1
1661737029,87.82,991.95,993.76,15,18.50,16.46,-42,1
1661737329,88.63,991.98,993.79,15,18.48,16.58,-42,1
1661737629,87.04,992.05,993.85,15,18.47,16.29,-42,1
1661737929,87.88,992.06,993.87,15,18.45,16.42,-43,1
1661738229,88.07,992.13,993.93,15,18.42,16.42,-41,1
1661738529,88.29,992.19,994.00,15,18.40,16.44,-42,1
1661738830,88.81,992.22,994.03,15,18.36,16.50,-43,1
1661739130,88.01,992.25,994.05,15,18.28,16.27,-43,1
1661739430,88.89,992.27,994.08,15,18.27,16.42,-42,1
1661739730,88.49,992.21,994.02,15,18.21,16.29,-44,1
1661740030,89.21,992.28,994.09,15,18.17,16.38,-42,1
1661740330,88.95,992.32,994.13,15,18.15,16.31,-42,1
1661740630,88.50,992.28,994.09,15,18.12,16.20,-42,1
1661740930,90.80,992.36,994.17,15,18.10,16.59,-42,1
1661741230,89.14,992.34,994.15,15,18.08,16.28,-42,1
1661741530,90.33,992.40,994.21,15,18.10,16.51,-44,1
1661742130,89.20,992.48,994.28,15,18.09,16.30,-48,1
1661742430,89.50,992.52,994.33,15,18.09,16.35,-46,1
1661742730,89.17,992.64,994.45,15,18.06,16.26,-47,1
1661743030,89.06,992.59,994.39,15,18.02,16.21,-46,1
1661743331,89.28,992.68,994.49,15,17.96,16.18,-47,1
1661743631,88.05,992.70,994.51,15,17.93,15.94,-46,1
1661743931,88.22,992.70,994.51,15,17.92,15.96,-46,1
1661744231,87.55,992.74,994.55,15,17.92,15.84,-46,1
1661744531,88.03,992.79,994.60,15,17.90,15.90,-46,1
1661744831,88.91,992.94,994.75,15,17.89,16.05,-46,1
1661745131,87.47,993.02,994.83,15,17.89,15.79,-46,1
1661745431,87.18,993.01,994.82,15,17.88,15.73,-47,1
1661745731,87.42,993.17,994.98,15,17.88,15.78,-46,1
1661746031,86.94,993.26,995.07,15,17.85,15.66,-46,1
1661746331,86.70,993.28,995.09,15,17.80,15.57,-46,1
1661746631,86.44,993.35,995.16,15,17.76,15.48,-47,1
1661746931,87.10,993.33,995.13,15,17.73,15.57,-46,1
1661747231,87.35,993.36,995.17,15,17.66,15.55,-46,1
1661747531,87.25,993.46,995.27,15,17.57,15.44,-47,1
1661747831,87.73,993.49,995.30,15,17.47,15.43,-47,1
1661748132,87.63,993.50,995.30,15,17.40,15.34,-47,1
1661748432,86.37,993.48,995.29,15,17.33,15.05,-46,1
1661748732,86.83,993.54,995.35,15,17.31,15.11,-46,1
1661749032,86.68,993.56,995.37,15,17.31,15.08,-46,1
1661749332,87.55,993.63,995.44,15,17.35,15.28,-48,1
1661749632,86.91,993.72,995.52,15,17.39,15.20,-47,1
1661749932,87.12,993.86,995.67,15,17.35,15.20,-46,1
1661750232,87.20,993.82,995.63,15,17.34,15.20,-47,1
1661750532,86.18,993.84,995.65,15,17.26,14.94,-48,1
1661750832,85.80,993.84,995.65,15,17.17,14.79,-45,1
1661751132,86.00,993.90,995.71,15,17.15,14.80,-47,1
1661751432,84.94,993.90,995.71,15,17.13,14.59,-46,1
1661751732,85.33,993.96,995.77,15,17.14,14.67,-46,1
1661752032,83.80,993.96,995.76,15,17.15,14.40,-46,1
1661752332,84.98,994.03,995.83,15,17.15,14.62,-45,1
1661752632,83.75,994.06,995.86,15,17.15,14.39,-46,1
1661752933,83.24,994.06,995.86,15,17.16,14.31,-46,1
1661753233,82.80,994.04,995.84,15,17.17,14.23,-46,1
1661753533,82.52,994.12,995.93,15,17.18,14.19,-45,1
1661753833,82.00,994.25,996.06,15,17.24,14.15,-46,1
1661754133,81.00,994.30,996.10,15,17.27,13.99,-46,1
1661754433,81.22,994.38,996.19,15,17.34,14.10,-46,1
1661754733,80.47,994.37,996.18,15,17.44,14.06,-46,1
1661755033,80.04,994.43,996.24,15,17.56,14.09,-46,1
1661755333,79.50,994.54,996.35,15,17.66,14.09,-46,1
1661755633,78.42,994.58,996.39,15,17.70,13.91,-45,1
1661755933,78.53,994.54,996.35,15,17.73,13.96,-47,1
1661756233,78.17,994.64,996.44,15,17.82,13.98,-46,1
1661756533,77.20,994.67,996.48,15,17.89,13.86,-46,1
1661756833,76.59,994.75,996.55,15,18.00,13.84,-46,1
1661757133,75.42,994.79,996.60,15,18.12,13.72,-45,1
1661757433,75.07,994.78,996.59,15,18.20,13.73,-46,1
1661757734,73.34,994.73,996.53,15,18.29,13.46,-47,1
1661758034,72.39,994.81,996.61,15,18.38,13.34,-46,1
1661758334,71.74,994.83,996.64,15,18.48,13.30,-46,1
1661758634,72.30,994.84,996.65,15,18.60,13.53,-46,1
1661758934,70.70,994.94,996.75,15,18.68,13.27,-47,1
1661759234,70.14,994.94,996.75,15,18.76,13.22,-48,1
1661759534,71.37,995.02,996.82,15,18.79,13.52,-46,1
1661759834,70.67,994.94,996.75,15,18.91,13.48,-47,1
1661760134,70.04,995.05,996.85,15,18.95,13.38,-46,1
1661760434,68.92,995.03,996.84,15,19.05,13.23,-47,1
1661760734,68.27,995.09,996.90,15,19.17,13.20,-45,1
1661761034,64.84,995.18,996.98,15,19.35,12.58,-46,1
1661761334,66.70,995.18,996.99,15,19.38,13.05,-46,1
1661761634,64.98,995.14,996.95,15,19.40,12.66,-47,1
1661761934,63.39,995.12,996.93,15,19.56,12.44,-48,1
1661762235,65.32,995.20,997.01,15,19.67,13.00,-46,1
1661762535,65.20,995.20,997.01,15,19.68,12.98,-47,1
1661762835,66.11,995.19,997.00,15,19.69,13.20,-46,1
1661763135,64.07,995.18,996.99,15,19.65,12.69,-46,1
1661763435,62.51,995.18,996.98,15,19.67,12.33,-46,1
1661763735,62.71,995.20,997.00,15,19.64,12.35,-46,1
1661764035,63.62,995.20,997.00,15,19.67,12.60,-45,1
1661764335,62.14,995.24,997.05,15,19.95,12.50,-46,1
1661764635,60.95,995.17,996.97,15,20.10,12.35,-45,1
1661764935,60.11,995.19,997.00,15,20.00,12.04,-46,1
1661765235,60.36,995.34,997.15,15,19.90,12.01,-46,1
1661765535,61.53,995.35,997.16,15,20.02,12.42,-46,1
1661765835,62.02,995.27,997.08,15,20.20,12.71,-47,1
1661766135,60.27,995.31,997.11,15,20.43,12.49,-46,1
1661766435,59.89,995.20,997.00,15,20.47,12.43,-46,1
1661766735,60.99,995.26,997.07,15,20.49,12.73,-47,1
1661767036,59.48,995.31,997.12,15,20.63,12.48,-46,1
1661767336,59.64,995.30,997.11,15,20.44,12.34,-47,1
1661767636,59.19,995.26,997.06,15,20.50,12.28,-48,1
1661767936,57.66,995.32,997.13,15,20.64,12.01,-47,1
1661768236,56.47,995.29,997.10,15,20.93,11.97,-46,1
1661768536,56.71,995.33,997.13,15,20.66,11.78,-46,1
1661768836,55.65,995.35,997.16,15,20.72,11.55,-47,1
1661769136,57.52,995.32,997.13,15,20.92,12.24,-47,1
1661769436,55.12,995.31,997.12,15,20.71,11.40,-48,1
1661769736,57.04,995.31,997.12,15,20.67,11.88,-46,1
1661770036,55.86,995.21,997.01,15,20.81,11.69,-47,1
1661770336,53.38,995.29,997.10,15,20.91,11.10,-47,1
1661770636,54.27,995.27,997.08,15,20.86,11.30,-46,1
1661770936,53.78,995.28,997.09,15,20.62,10.94,-46,1
1661771236,53.83,995.26,997.07,15,20.75,11.08,-48,1
1661771536,54.07,995.39,997.20,15,20.85,11.24,-47,1
1661771836,54.51,995.33,997.14,15,20.55,11.08,-48,1
1661772137,56.60,995.37,997.18,15,20.33,11.44,-47,1
1661772437,54.64,995.31,997.11,15,20.23,10.82,-46,1
1661772737,54.39,995.45,997.26,15,20.28,10.80,-47,1
1661773037,53.64,995.50,997.31,15,20.58,10.87,-46,1
1661773337,52.92,995.42,997.23,15,20.83,10.89,-48,1
1661773637,54.77,995.46,997.27,15,20.87,11.45,-47,1
1661773937,53.84,995.49,997.29,15,20.77,11.10,-47,1
1661774237,52.50,995.49,997.29,15,20.96,10.89,-48,1
1661774537,50.07,995.38,997.19,15,21.16,10.37,-47,1
1661774837,50.61,995.35,997.15,15,21.38,10.73,-47,1
1661775137,50.30,995.44,997.24,15,21.52,10.77,-47,1
1661775437,51.49,995.46,997.27,15,21.41,11.02,-48,1
1661775737,52.32,995.46,997.27,15,21.40,11.25,-47,1
1661776037,53.63,995.42,997.23,15,21.27,11.50,-47,1
1661776337,53.79,995.43,997.23,15,21.17,11.46,-47,1
1661776637,54.47,995.42,997.23,15,20.94,11.43,-47,1
1661776938,55.58,995.35,997.16,15,20.85,11.65,-47,1
1661777238,54.20,995.33,997.13,15,21.14,11.54,-47,1
1661777538,53.46,995.28,997.09,15,21.33,11.51,-47,1
1661777838,54.06,995.31,997.11,15,21.53,11.86,-46,1
1661778138,53.20,995.31,997.12,15,21.74,11.82,-46,1
1661778438,50.44,995.26,997.06,15,21.66,10.94,-47,1
1661778738,51.40,995.19,997.00,15,21.98,11.52,-47,1
1661779038,50.17,995.28,997.09,15,22.09,11.25,-46,1
1661779338,51.77,995.23,997.04,15,22.12,11.76,-46,1
1661779638,51.16,995.19,997.00,15,22.10,11.56,-49,1
1661779938,50.39,995.11,996.91,15,22.14,11.37,-46,1
1661780238,52.36,995.11,996.92,15,22.32,12.11,-48,1
1661780538,52.13,995.16,996.97,15,22.12,11.86,-45,1
1661780838,52.59,995.07,996.87,15,22.05,11.93,-47,1
1661781138,50.94,995.07,996.88,15,22.19,11.58,-47,1
1661781438,53.39,995.09,996.90,15,22.12,12.22,-47,1
1661781739,53.59,995.11,996.91,15,21.79,11.97,-45,1
1661782039,54.65,995.15,996.96,15,21.65,12.14,-46,1
1661782339,53.79,995.09,996.90,15,21.65,11.90,-46,1
1661782639,55.05,995.10,996.91,15,21.46,12.08,-46,1
1661782939,55.78,995.08,996.88,15,21.27,12.10,-46,1
1661783239,55.85,995.11,996.92,15,21.25,12.10,-47,1
1661783539,55.45,995.16,996.97,15,21.27,12.01,-47,1
1661783839,55.57,995.17,996.97,15,21.37,12.13,-47,1
1661784139,55.99,995.05,996.86,15,21.55,12.42,-47,1
1661784439,54.01,995.01,996.82,15,21.81,12.11,-47,1
1661784739,52.83,995.07,996.87,15,21.92,11.88,-47,1
1661785039,54.24,995.14,996.94,15,21.86,12.22,-47,1
1661785339,55.10,995.13,996.93,15,21.84,12.44,-46,1
1661785639,54.98,995.10,996.91,15,21.70,12.28,-48,1
1661785939,55.17,995.10,996.91,15,21.58,12.22,-47,1
1661786240,56.01,995.12,996.92,15,21.40,12.28,-46,1
1661786540,56.68,995.10,996.91,15,21.28,12.35,-46,1
1661786840,56.35,995.08,996.89,15,21.30,12.28,-47,1
1661787140,55.81,995.07,996.88,15,21.30,12.13,-47,1
1661787440,56.21,995.05,996.85,15,21.38,12.32,-47,1
1661787740,56.34,995.01,996.82,15,21.52,12.48,-51,1
1661788040,53.75,995.05,996.86,15,21.61,11.85,-48,1
1661788340,54.26,994.96,996.77,15,21.73,12.11,-47,1
1661788640,54.35,994.99,996.80,15,21.78,12.18,-49,1
1661788940,54.44,994.94,996.74,15,21.71,12.14,-46,1
1661789240,54.75,995.01,996.82,15,21.63,12.15,-47,1
1661789540,55.33,994.99,996.79,15,21.60,12.28,-47,1
1661789840,56.04,995.02,996.83,15,21.60,12.48,-47,1
1661790140,55.39,995.00,996.81,15,21.44,12.15,-48,1
1661790440,57.24,994.99,996.80,15,21.24,12.46,-49,1
1661790740,57.38,994.98,996.78,15,21.01,12.29,-49,1
1661791041,58.32,995.06,996.87,15,20.86,12.39,-47,1
1661791341,58.43,995.09,996.90,15,20.69,12.26,-47,1
1661791641,58.61,995.05,996.85,15,20.54,12.17,-48,1
1661791941,59.37,995.03,996.83,15,20.42,12.25,-47,1
1661792241,59.48,994.99,996.80,15,20.32,12.19,-51,1
1661792541,60.09,994.97,996.78,15,20.25,12.28,-48,1
1661792841,60.32,994.99,996.80,15,20.18,12.27,-47,1
1661793141,60.58,995.03,996.83,15,20.11,12.27,-47,1
1661793441,60.81,995.06,996.87,15,20.04,12.26,-47,1
1661793741,60.87,995.06,996.87,15,20.03,12.26,-47,1
1661794041,61.18,995.07,996.87,15,19.97,12.29,-47,1
1661794341,61.45,995.04,996.85,15,19.95,12.33,-47,1
1661794641,61.65,995.10,996.90,15,19.89,12.33,-46,1
1661794941,62.09,995.09,996.90,15,19.82,12.37,-47,1
1661795241,61.91,995.15,996.96,15,19.78,12.29,-47,1
1661795541,61.99,995.20,997.01,15,19.73,12.26,-46,1
1661795842,62.05,995.26,997.06,15,19.69,12.24,-47,1
1661796142,62.08,995.26,997.07,15,19.60,12.16,-47,1
1661796442,62.91,995.30,997.10,15,19.49,12.26,-47,1
1661796742,63.31,995.35,997.16,15,19.36,12.23,-47,1
1661797042,63.94,995.37,997.18,15,19.24,12.27,-46,1
1661797342,63.48,995.43,997.24,15,19.09,12.01,-46,1
1661797642,63.87,995.49,997.30,15,18.98,12.00,-47,1
1661797942,64.12,995.51,997.32,15,18.87,11.96,-47,1
1661798242,64.48,995.53,997.34,15,18.76,11.94,-47,1
1661798542,65.20,995.60,997.40,15,18.65,12.00,-47,1
1661798842,64.93,995.62,997.42,15,18.55,11.84,-48,1
1661799142,65.15,995.68,997.49,15,18.45,11.80,-49,1
1661799442,65.66,995.70,997.51,15,18.39,11.86,-49,1
1661799742,65.77,995.75,997.56,15,18.33,11.83,-47,1
1661800042,65.89,995.75,997.56,15,18.27,11.80,-48,1
1661800342,66.68,995.81,997.62,15,18.20,11.92,-47,1
1661800643,66.18,995.83,997.64,15,18.15,11.75,-46,1
1661800943,66.45,995.85,997.65,15,18.07,11.74,-47,1
1661801243,66.53,995.92,997.73,15,17.99,11.68,-48,1
1661801543,66.61,995.94,997.75,15,17.98,11.69,-47,1
1661801843,67.42,995.91,997.72,15,17.96,11.85,-47,1
1661802143,67.38,995.92,997.73,15,17.89,11.78,-47,1
1661802443,67.98,995.96,997.77,15,17.78,11.81,-46,1
1661802743,68.75,995.99,997.80,15,17.68,11.88,-46,1
1661803043,68.54,996.02,997.83,15,17.60,11.76,-46,1
1661803343,68.94,996.05,997.86,15,17.50,11.75,-48,1
1661803643,69.69,996.06,997.87,15,17.40,11.82,-46,1
1661803943,69.82,996.09,997.90,15,17.30,11.75,-47,1
1661804243,69.85,996.06,997.87,15,17.24,11.70,-46,1
1661804543,69.67,996.07,997.88,15,17.17,11.60,-46,1
1661804843,70.28,996.15,997.95,15,17.10,11.66,-46,1
1661805143,70.83,996.24,998.04,15,17.04,11.72,-46,1
1661805444,70.77,996.33,998.14,15,16.99,11.66,-46,1
1661805744,70.44,996.35,998.16,15,16.94,11.54,-47,1
1661806044,70.77,996.36,998.17,15,16.90,11.57,-46,1
1661806344,71.84,996.37,998.18,15,16.87,11.77,-47,1
1661806644,71.20,996.32,998.13,15,16.86,11.63,-46,1
1661806944,70.84,996.24,998.05,15,16.81,11.50,-48,1
1661807244,71.79,996.20,998.01,15,16.78,11.67,-47,1
1661807544,71.39,996.24,998.05,15,16.77,11.58,-47,1
1661807844,71.54,996.27,998.08,15,16.77,11.61,-45,1
1661808144,71.31,996.30,998.11,15,16.82,11.61,-47,1
1661808444,72.60,996.31,998.12,15,16.85,11.91,-47,1
1661808744,71.74,996.31,998.12,15,16.85,11.73,-47,1
1661809044,72.42,996.31,998.11,15,16.84,11.87,-49,1
1661809344,72.04,996.35,998.16,15,16.80,11.75,-48,1
1661809644,72.45,996.38,998.18,15,16.75,11.79,-48,1
1661809944,73.29,996.38,998.19,15,16.71,11.92,-47,1
1661810245,73.08,996.38,998.19,15,16.65,11.82,-47,1
1661810545,73.43,996.37,998.18,15,16.59,11.84,-47,1
1661810845,73.14,996.34,998.15,15,16.56,11.75,-47,1
1661811145,74.21,996.38,998.19,15,16.53,11.94,-47,1
1661811445,73.38,996.40,998.21,15,16.52,11.76,-46,1
1661811745,73.73,996.42,998.22,15,16.52,11.83,-46,1
1661812045,73.31,996.44,998.24,15,16.50,11.72,-47,1
1661812345,73.44,996.43,998.24,15,16.49,11.74,-47,1
1661812645,74.28,996.37,998.18,15,16.44,11.86,-46,1
1661812945,73.92,996.40,998.21,15,16.41,11.76,-47,1
1661813245,74.19,996.39,998.20,15,16.41,11.82,-47,1
1661813545,74.58,996.35,998.16,15,16.40,11.89,-47,1
1661813845,75.39,996.42,998.23,15,16.40,12.05,-46,1
1661814145,74.72,996.45,998.26,15,16.38,11.90,-47,1
1661814445,76.28,996.42,998.23,15,16.37,12.20,-46,1
1661814745,74.62,996.39,998.20,15,16.38,11.88,-47,1
1661815046,74.81,996.42,998.23,15,16.36,11.89,-46,1
1661815346,75.83,996.41,998.22,15,16.34,12.08,-46,1
1661815646,74.91,996.38,998.19,15,16.29,11.85,-47,1
1661815946,75.84,996.30,998.10,15,16.21,11.96,-47,1
1661816246,76.51,996.39,998.19,15,16.14,12.02,-47,1
1661816546,76.57,996.34,998.15,15,16.06,11.96,-47,1
1661816846,76.01,996.35,998.16,15,16.00,11.79,-46,1
1661817146,77.05,996.40,998.21,15,15.94,11.94,-46,1
1661817446,76.73,996.34,998.15,15,15.87,11.81,-47,1
1661817746,76.38,996.41,998.21,15,15.82,11.69,-46,1
1661818046,77.51,996.41,998.21,15,15.79,11.88,-46,1
1661818346,76.81,996.44,998.25,15,15.73,11.69,-46,1
1661818646,78.59,996.40,998.20,15,15.68,11.98,-47,1
1661818946,77.73,996.45,998.26,15,15.69,11.83,-48,1
1661819246,77.52,996.41,998.22,15,15.74,11.83,-46,1
1661819546,78.21,996.44,998.25,15,15.76,11.99,-47,1
1661819847,77.92,996.41,998.21,15,15.80,11.97,-47,1
1661820147,77.44,996.38,998.19,15,15.85,11.93,-48,1
1661820447,77.78,996.38,998.19,15,15.91,12.05,-48,1
1661820747,77.82,996.38,998.19,15,15.99,12.13,-45,1
1661821047,77.88,996.39,998.20,15,16.05,12.21,-46,1
1661821347,78.31,996.34,998.14,15,16.12,12.36,-47,1
1661821647,79.25,996.32,998.13,15,16.20,12.62,-47,1
1661821947,79.32,996.33,998.14,15,16.27,12.70,-45,1
1661822247,78.83,996.42,998.23,15,16.29,12.62,-47,1
1661822547,79.04,996.37,998.18,15,16.26,12.63,-46,1
1661822847,80.67,996.38,998.19,15,16.23,12.92,-47,1
1661823147,79.70,996.31,998.11,15,16.18,12.68,-46,1
1661823447,80.07,996.27,998.08,15,16.20,12.77,-47,1
1661823747,78.54,996.27,998.07,15,16.25,12.53,-47,1
1661824047,79.18,996.26,998.07,15,16.25,12.65,-46,1
1661824347,79.43,996.30,998.11,15,16.27,12.72,-46,1
1661824648,78.65,996.32,998.13,15,16.30,12.60,-46,1
1661824948,79.34,996.30,998.10,15,16.32,12.75,-46,1
1661825248,78.50,996.26,998.07,15,16.31,12.58,-46,1
1661825548,79.09,996.26,998.07,15,16.34,12.72,-46,1
1661825848,79.33,996.25,998.06,15,16.29,12.72,-46,1
1661826148,79.65,996.28,998.09,15,16.29,12.78,-47,1
1661826448,79.46,996.29,998.10,15,16.26,12.71,-46,1
1661826748,81.13,996.29,998.10,15,16.18,12.95,-46,1
1661827048,79.60,996.25,998.06,15,16.15,12.63,-47,1
1661827348,80.78,996.29,998.09,15,16.17,12.88,-47,1
1661827648,79.69,996.39,998.20,15,16.17,12.67,-46,1
1661827948,80.02,996.38,998.19,15,16.11,12.68,-46,1
1661828248,79.92,996.41,998.22,15,16.11,12.66,-46,1
1661828548,80.97,996.40,998.21,15,16.12,12.87,-47,1
1661828848,80.57,996.36,998.17,15,16.12,12.79,-48,1
1661829148,81.50,996.35,998.16,15,16.16,13.01,-48,1
1661829449,81.46,996.41,998.22,15,16.19,13.03,-48,1
1661829749,82.02,996.45,998.25,15,16.15,13.09,-46,1
1661830049,82.52,996.47,998.27,15,16.14,13.18,-48,1
1661830349,81.72,996.44,998.25,15,16.16,13.05,-46,1
1661830649,83.57,996.43,998.24,15,16.22,13.45,-46,1
1661830949,82.52,996.41,998.22,15,16.23,13.26,-47,1
1661831249,82.83,996.40,998.21,15,16.25,13.34,-44,1
1661831549,81.47,996.45,998.26,15,16.32,13.16,-42,1
1661831849,81.26,996.46,998.27,15,16.39,13.18,-41,1
1661832149,81.60,996.52,998.32,15,16.44,13.30,-45,1
1661832449,82.80,996.56,998.36,15,16.48,13.56,-42,1
1661832749,80.50,996.64,998.45,15,16.53,13.18,-43,1
1661833049,80.53,996.68,998.49,15,16.58,13.23,-42,1
1661833349,82.11,996.69,998.50,15,16.59,13.54,-43,1
1661833649,80.63,996.78,998.59,15,16.57,13.24,-43,1
1661833949,81.56,996.79,998.59,15,16.59,13.44,-43,1
1661834250,81.18,996.70,998.50,15,16.52,13.30,-42,1
1661834550,82.15,996.81,998.62,15,16.41,13.37,-44,1
1661834850,81.30,996.93,998.73,15,16.42,13.22,-46,1
1661835150,81.58,996.95,998.76,15,16.52,13.37,-46,1
1661835450,82.35,996.96,998.77,15,16.62,13.61,-44,1
1661835750,81.34,996.95,998.76,15,16.66,13.46,-44,1
1661836050,80.39,996.98,998.79,15,16.68,13.30,-45,1
1661836350,81.04,996.99,998.80,15,16.72,13.46,-41,1
1661836650,80.45,997.04,998.85,15,16.79,13.42,-41,1
1661836950,80.08,997.08,998.88,15,16.82,13.38,-43,1
1661837250,79.97,997.14,998.95,15,16.83,13.37,-42,1
1661837550,79.39,997.23,999.03,15,16.91,13.33,-42,1
1661837850,79.16,997.29,999.10,15,17.02,13.40,-41,1
1661838150,79.21,997.34,999.14,15,17.03,13.42,-43,1
1661838450,80.08,997.25,999.06,15,16.97,13.53,-43,1
1661838750,78.95,997.30,999.10,15,16.94,13.28,-42,1
1661839051,80.32,997.31,999.12,15,16.96,13.56,-42,1
1661839351,79.67,997.27,999.08,15,17.00,13.48,-41,1
1661839651,77.93,997.24,999.05,15,17.12,13.25,-42,1
1661839951,77.60,997.32,999.13,15,17.17,13.24,-44,1
1661840251,77.84,997.26,999.07,15,17.20,13.31,-40,1
1661840551,77.72,997.29,999.09,15,17.21,13.30,-41,1
1661840851,77.80,997.30,999.11,15,17.22,13.33,-44,1
1661841151,78.25,997.30,999.11,15,17.28,13.47,-43,1
1661841451,77.39,997.31,999.12,15,17.38,13.40,-42,1
1661841751,76.97,997.38,999.19,15,17.40,13.34,-44,1
1661842051,76.86,997.43,999.24,15,17.46,13.37,-42,1
1661842351,76.67,997.45,999.25,15,17.47,13.34,-42,1
1661842651,77.33,997.54,999.35,15,17.45,13.46,-42,1
1661842951,76.43,997.55,999.36,15,17.42,13.25,-42,1
1661843251,77.31,997.59,999.40,15,17.50,13.50,-42,1
1661843551,75.99,997.65,999.45,15,17.65,13.38,-42,1
1661843852,75.70,997.75,999.56,15,17.73,13.40,-43,1
1661844152,76.12,997.77,999.57,15,17.71,13.47,-42,1
1661844452,76.51,997.81,999.62,15,17.67,13.51,-42,1
1661844752,75.62,997.87,999.68,15,17.77,13.42,-43,1
1661845052,75.23,997.89,999.69,15,17.90,13.47,-42,1
1661845352,74.77,997.92,999.72,15,18.05,13.52,-44,1
1661845652,73.76,997.98,999.79,15,18.36,13.61,-43,1
1661845952,73.05,998.00,999.81,15,18.54,13.63,-43,1
1661846252,72.92,998.05,999.85,15,18.53,13.60,-43,1
1661846552,72.48,998.00,999.81,15,18.58,13.55,-45,1
1661846852,72.19,998.02,999.82,15,18.62,13.53,-47,1
1661847152,72.08,998.06,999.87,15,18.73,13.61,-42,1
1661847452,71.90,998.12,999.93,15,18.76,13.60,-43,1
1661847752,70.54,998.10,999.91,15,18.91,13.45,-44,1
1661848052,70.55,998.10,999.90,15,19.02,13.56,-42,1
1661848353,70.22,998.12,999.93,15,19.14,13.60,-41,1
1661848653,69.33,998.16,999.97,15,19.15,13.42,-42,1
1661848953,69.29,998.18,999.99,15,19.22,13.48,-44,1
1661849253,68.36,998.21,1000.01,15,19.37,13.41,-45,1
1661849553,68.28,998.23,1000.04,15,19.40,13.42,-41,1
1661849853,68.64,998.28,1000.09,15,19.39,13.49,-42,1
1661850153,68.84,998.22,1000.03,15,19.65,13.79,-43,1
1661850453,66.60,998.21,1000.02,15,19.57,13.20,-43,1
1661850753,67.67,998.26,1000.07,15,19.46,13.34,-42,1
1661851053,67.89,998.19,1000.00,15,19.44,13.37,-43,1
1661851353,68.38,998.21,1000.02,15,19.47,13.51,-43,1
1661851653,67.66,998.31,1000.12,15,19.37,13.25,-44,1
1661851953,69.14,998.34,1000.15,15,19.26,13.48,-42,1
1661852253,69.45,998.34,1000.15,15,19.23,13.52,-43,1
1661852553,68.88,998.35,1000.16,15,19.27,13.43,-43,1
1661852853,68.86,998.36,1000.16,15,19.28,13.44,-43,1
1661853153,68.69,998.40,1000.20,15,19.41,13.52,-42,1
1661853454,69.04,998.32,1000.13,15,19.57,13.76,-43,1
1661853754,67.72,998.28,1000.09,15,19.96,13.83,-43,1
1661854054,66.91,998.24,1000.05,15,20.14,13.82,-44,1
1661854354,67.36,998.22,1000.02,15,20.16,13.94,-44,1
1661854654,64.77,998.31,1000.11,15,20.08,13.26,-43,1
1661854954,65.34,998.33,1000.14,15,19.92,13.24,-45,1
1661855254,65.08,998.33,1000.14,15,19.87,13.13,-46,1
1661855554,65.43,998.33,1000.13,15,19.91,13.25,-42,1
1661855854,64.87,998.31,1000.12,15,20.00,13.21,-43,1
1661856154,64.20,998.34,1000.15,15,20.13,13.17,-43,1
1661856454,63.97,998.32,1000.12,15,20.20,13.18,-44,1
1661856754,64.26,998.31,1000.11,15,20.25,13.30,-43,1
1661857054,64.99,998.30,1000.11,15,20.21,13.44,-43,1
1661857354,65.15,998.27,1000.08,15,20.23,13.49,-45,1
1661857654,64.56,998.28,1000.09,15,20.32,13.44,-43,1
1661857954,63.98,998.29,1000.10,15,20.36,13.34,-44,1
1661858255,63.99,998.26,1000.07,15,20.41,13.39,-44,1
1661858555,61.38,998.29,1000.10,15,20.35,12.69,-45,1
1661858855,63.74,998.23,1000.04,15,20.39,13.31,-43,1
1661859155,63.96,998.22,1000.03,15,20.44,13.41,-41,1
1661859455,61.78,998.33,1000.14,15,20.45,12.89,-43,1
1661859755,62.22,998.28,1000.09,15,20.38,12.93,-42,1
1661860055,62.45,998.29,1000.10,15,20.27,12.88,-42,1
1661860355,63.83,998.29,1000.09,15,20.26,13.21,-40,1
1661860655,63.03,998.29,1000.10,15,20.17,12.93,-42,1
1661860955,63.45,998.35,1000.16,15,20.12,12.98,-43,1
1661861255,63.71,998.35,1000.16,15,20.14,13.06,-43,1
1661861555,63.16,998.35,1000.16,15,20.02,12.82,-43,1
1661861855,63.26,998.33,1000.13,15,19.97,12.80,-42,1
1661862155,63.51,998.29,1000.10,15,20.07,12.95,-44,1
1661862455,62.51,998.27,1000.08,15,20.05,12.69,-43,1
1661862755,63.70,998.20,1000.01,15,20.07,12.99,-46,1
1661863055,63.88,998.24,1000.05,15,20.11,13.08,-43,1
1661863356,63.53,998.14,999.95,15,20.21,13.09,-44,1
1661863656,63.95,998.08,999.89,15,20.22,13.20,-43,1
1661863956,63.50,998.09,999.90,15,20.27,13.14,-44,1
1661864256,62.35,998.13,999.94,15,20.21,12.80,-43,1
1661864556,63.59,998.11,999.92,15,20.05,12.95,-44,1
1661864856,64.27,998.11,999.91,15,19.95,13.02,-43,1
1661865156,65.23,998.06,999.87,15,19.94,13.24,-43,1
1661865456,63.19,998.01,999.82,15,19.90,12.71,-42,1
1661865756,64.41,997.95,999.76,15,19.91,13.01,-45,1
1661866056,64.86,997.93,999.74,15,20.02,13.22,-43,1
1661866356,64.02,997.87,999.68,15,20.06,13.06,-45,1
1661866656,63.50,997.86,999.67,15,20.13,13.00,-44,1
1661866956,63.00,997.82,999.63,15,20.20,12.95,-45,1
1661867256,63.95,997.81,999.61,15,20.25,13.22,-44,1
1661867556,64.00,997.79,999.60,15,20.32,13.30,-43,1
1661867856,61.66,997.75,999.56,15,20.29,12.71,-43,1
1661868157,62.90,997.73,999.54,15,20.27,12.99,-44,1
1661868457,61.86,997.76,999.56,15,20.33,12.79,-44,1
1661868757,60.88,997.70,999.51,15,20.26,12.48,-44,1
1661869057,61.41,997.66,999.47,15,20.27,12.62,-43,1
1661869357,60.48,997.59,999.40,15,20.54,12.65,-44,1
1661869657,59.87,997.58,999.39,15,20.74,12.68,-43,1
1661869957,60.50,997.56,999.37,15,20.75,12.85,-44,1
1661870257,59.68,997.56,999.37,15,20.73,12.62,-43,1
1661870557,59.32,997.47,999.28,15,20.85,12.64,-44,1
1661870857,59.42,997.52,999.32,15,20.75,12.57,-43,1
1661871157,57.94,997.50,999.31,15,20.60,12.05,-44,1
1661871457,59.21,997.45,999.26,15,20.57,12.35,-44,1
1661871757,58.91,997.42,999.23,15,20.79,12.48,-43,1
1661872057,56.25,997.44,999.25,15,20.88,11.86,-42,1
1661872357,54.82,997.38,999.18,15,20.49,11.11,-43,1
1661872657,55.44,997.38,999.19,15,20.31,11.11,-43,1
1661872957,56.80,997.31,999.12,15,20.27,11.44,-44,1
1661873258,56.87,997.32,999.13,15,20.25,11.44,-42,1
1661873558,57.32,997.32,999.13,15,20.22,11.53,-44,1
1661873858,58.91,997.28,999.09,15,20.19,11.92,-43,1
1661874158,58.21,997.27,999.08,15,20.16,11.71,-44,1
1661874458,58.36,997.28,999.09,15,20.13,11.72,-43,1
1661874758,56.98,997.30,999.11,15,20.08,11.31,-44,1
1661875058,58.58,997.28,999.09,15,20.04,11.69,-43,1
1661875358,58.28,997.23,999.04,15,20.00,11.58,-44,1
1661875658,59.65,997.23,999.03,15,20.02,11.95,-41,1
1661875958,59.72,997.29,999.10,15,20.00,11.95,-44,1
1661876258,60.14,997.27,999.07,15,19.93,11.99,-45,1
1661876558,59.82,997.30,999.11,15,19.84,11.82,-43,1
1661876858,60.66,997.26,999.07,15,19.67,11.87,-42,1
1661877158,62.19,997.25,999.06,15,19.58,12.17,-43,1
1661877458,61.38,997.24,999.05,15,19.50,11.89,-44,1
1661877758,60.42,997.26,999.06,15,19.35,11.51,-44,1
1661878058,61.04,997.18,998.98,15,19.26,11.58,-43,1
1661878359,60.29,997.15,998.96,15,19.17,11.31,-44,1
1661878659,60.51,997.21,999.02,15,19.08,11.28,-44,1
1661878959,61.49,997.24,999.05,15,19.01,11.46,-43,1
1661879259,62.04,997.28,999.09,15,18.95,11.54,-43,1
1661879559,62.63,997.35,999.16,15,18.89,11.62,-43,1
1661879859,63.08,997.46,999.27,15,18.88,11.72,-43,1
1661880159,63.19,997.45,999.26,15,18.87,11.74,-43,1
1661880459,63.23,997.44,999.25,15,18.86,11.74,-43,1
1661880759,63.48,997.46,999.27,15,18.83,11.77,-43,1
1661881059,63.90,997.55,999.35,15,18.82,11.86,-43,1
1661881359,63.82,997.60,999.40,15,18.81,11.83,-43,1
1661881659,63.73,997.61,999.42,15,18.77,11.77,-42,1
1661881959,64.11,997.64,999.45,15,18.72,11.81,-43,1
1661882259,64.52,997.66,999.47,15,18.72,11.91,-43,1
1661882559,64.22,997.69,999.50,15,18.72,11.84,-43,1
1661882860,64.54,997.73,999.54,15,18.70,11.90,-43,1
1661883160,64.90,997.75,999.56,15,18.70,11.98,-43,1
1661883460,64.76,997.83,999.63,15,18.67,11.92,-43,1
1661883760,64.55,997.83,999.64,15,18.65,11.85,-43,1
1661884060,64.54,997.87,999.67,15,18.63,11.83,-43,1
1661884360,64.84,997.90,999.71,15,18.62,11.89,-43,1
1661884660,64.92,997.91,999.72,15,18.60,11.89,-43,1
1661884960,65.22,997.93,999.74,15,18.59,11.95,-43,1
1661885260,64.91,997.95,999.76,15,18.58,11.87,-43,1
1661885560,64.94,997.91,999.72,15,18.56,11.86,-45,1
1661885860,65.83,998.01,999.82,15,18.53,12.04,-45,1
1661886160,65.54,998.01,999.82,15,18.51,11.95,-42,1
1661886460,65.77,998.04,999.84,15,18.47,11.96,-47,1
1661886760,65.80,998.03,999.84,15,18.46,11.96,-42,1
1661887060,66.43,998.16,999.97,15,18.41,12.06,-40,1
1661887360,67.20,998.15,999.95,15,18.34,12.17,-41,1
1661887661,67.71,998.19,1000.00,15,18.22,12.17,-42,1
1661887961,67.17,998.23,1000.04,15,18.11,11.94,-42,1
1661888261,67.65,998.24,1000.05,15,18.00,11.94,-41,1
1661888561,67.37,998.23,1000.04,15,17.93,11.81,-43,1
1661888861,67.73,998.28,1000.09,15,17.84,11.81,-42,1
1661889161,68.11,998.27,1000.08,15,17.75,11.81,-42,1
1661889461,68.49,998.28,1000.09,15,17.71,11.85,-46,1
1661889761,68.96,998.32,1000.13,15,17.61,11.86,-44,1
1661890061,68.64,998.29,1000.10,15,17.55,11.73,-42,1
1661890361,69.01,998.29,1000.10,15,17.49,11.76,-42,1
1661890661,69.57,998.25,1000.06,15,17.44,11.83,-43,1
1661890961,70.33,998.24,1000.04,15,17.39,11.95,-43,1
1661891261,70.54,998.22,1000.03,15,17.38,11.98,-42,1
1661891561,70.34,998.20,1000.01,15,17.36,11.92,-43,1
1661891861,70.06,998.29,1000.10,15,17.34,11.84,-43,1
1661892161,70.57,998.31,1000.12,15,17.28,11.90,-41,1
1661892461,70.33,998.33,1000.13,15,17.21,11.78,-43,1
1661892762,71.54,998.31,1000.12,15,17.17,12.00,-43,1
1661893062,71.25,998.30,1000.11,15,17.14,11.91,-43,1
1661893362,71.21,998.31,1000.11,15,17.11,11.87,-42,1
1661893662,72.71,998.33,1000.14,15,17.05,12.13,-42,1
1661893962,71.99,998.29,1000.10,15,17.04,11.97,-43,1
1661894262,72.56,998.30,1000.10,15,17.04,12.09,-42,1
1661894562,71.71,998.30,1000.11,15,17.04,11.91,-42,1
1661894862,71.62,998.30,1000.11,15,17.01,11.86,-43,1
1661895162,71.85,998.29,1000.10,15,16.98,11.88,-42,1
1661895462,72.15,998.29,1000.09,15,16.94,11.90,-44,1
1661895762,71.85,998.30,1000.11,15,16.94,11.84,-41,1
1661896062,72.40,998.23,1000.04,15,16.94,11.96,-45,1
1661896362,71.64,998.25,1000.05,15,16.94,11.80,-44,1
1661896662,71.90,998.26,1000.07,15,16.91,11.82,-45,1
1661896962,71.72,998.25,1000.06,15,16.90,11.78,-43,1
1661897262,71.92,998.21,1000.02,15,16.89,11.81,-42,1
1661897563,71.85,998.24,1000.05,15,16.88,11.78,-43,1
1661897863,71.97,998.24,1000.04,15,16.90,11.83,-45,1
1661898163,71.78,998.25,1000.05,15,16.89,11.78,-42,1
1661898463,72.15,998.24,1000.05,15,16.90,11.87,-44,1
1661898763,71.99,998.23,1000.04,15,16.92,11.85,-42,1
1661899063,72.40,998.26,1000.07,15,16.93,11.95,-43,1
1661899363,72.58,998.29,1000.10,15,16.91,11.97,-41,1
1661899663,71.99,998.29,1000.10,15,16.90,11.83,-43,1
1661899963,72.24,998.27,1000.08,15,16.87,11.86,-43,1
1661900263,72.16,998.28,1000.09,15,16.87,11.84,-43,1
1661900563,73.04,998.31,1000.12,15,16.81,11.97,-41,1
1661900863,73.21,998.34,1000.14,15,16.78,11.97,-42,1
1661901163,73.22,998.30,1000.11,15,16.78,11.97,-43,1
1661901463,73.21,998.34,1000.15,15,16.71,11.91,-43,1
1661901763,72.56,998.30,1000.11,15,16.63,11.69,-42,1
1661902063,73.22,998.30,1000.11,15,16.55,11.75,-43,1
1661902363,72.68,998.32,1000.13,15,16.53,11.62,-42,1
1661902664,73.49,998.31,1000.11,15,16.53,11.79,-43,1
1661902964,73.19,998.28,1000.09,15,16.52,11.72,-42,1
1661903264,73.39,998.33,1000.13,15,16.48,11.72,-43,1
1661903564,73.61,998.29,1000.10,15,16.47,11.76,-43,1
1661903864,73.55,998.26,1000.07,15,16.44,11.71,-43,1
1661904164,73.26,998.24,1000.05,15,16.41,11.63,-44,1
1661904464,73.79,998.27,1000.07,15,16.39,11.72,-42,1
1661904764,75.15,998.28,1000.09,15,16.33,11.93,-42,1
1661905064,75.27,998.27,1000.07,15,16.30,11.93,-43,1
1661905364,74.00,998.27,1000.08,15,16.29,11.66,-43,1
1661905664,74.56,998.29,1000.10,15,16.27,11.76,-43,1
1661905964,74.88,998.32,1000.13,15,16.25,11.80,-44,1
1661906264,74.36,998.36,1000.17,15,16.23,11.68,-43,1
1661906564,75.30,998.44,1000.25,15,16.20,11.84,-42,1
1661906864,76.28,998.41,1000.22,15,16.17,12.01,-43,1
1661907165,75.67,998.44,1000.25,15,16.14,11.86,-42,1
1661907465,76.04,998.44,1000.25,15,16.13,11.92,-43,1
1661907765,75.61,998.42,1000.23,15,16.12,11.82,-43,1
1661908065,76.11,998.39,1000.20,15,16.10,11.91,-43,1
1661908365,76.54,998.32,1000.12,15,16.04,11.93,-43,1
1661908665,77.30,998.31,1000.11,15,15.96,12.00,-42,1
1661908965,77.90,998.31,1000.12,15,15.90,12.06,-42,1
1661909265,76.95,998.25,1000.05,15,15.85,11.83,-42,1
1661909565,76.62,998.20,1000.01,15,15.83,11.74,-42,1
1661909865,77.90,998.26,1000.07,15,15.76,11.93,-41,1
1661910165,78.29,998.32,1000.13,15,15.67,11.92,-41,1
1661910465,78.54,998.33,1000.14,15,15.57,11.87,-42,1
1661910765,78.79,998.31,1000.12,15,15.48,11.83,-42,1
1661911065,78.99,998.30,1000.10,15,15.38,11.77,-43,1
1661911365,79.31,998.30,1000.11,15,15.27,11.72,-43,1
1661911665,81.04,998.36,1000.17,15,15.16,11.94,-42,1
1661911966,81.08,998.32,1000.13,15,15.06,11.85,-42,1
1661912266,81.36,998.29,1000.09,15,14.95,11.80,-43,1
1661912566,81.93,998.32,1000.12,15,14.86,11.82,-43,1
1661912866,82.49,998.29,1000.10,15,14.78,11.84,-43,1
1661913166,81.57,998.28,1000.09,15,14.72,11.61,-43,1
1661913466,81.88,998.31,1000.11,15,14.67,11.62,-43,1
1661914066,82.62,998.28,1000.08,15,14.56,11.65,-42,1
1661914366,81.94,998.27,1000.08,15,14.47,11.44,-42,1
1661914666,82.43,998.26,1000.07,15,14.39,11.45,-42,1
1661914966,84.04,998.30,1000.10,15,14.32,11.67,-42,1
1661915266,83.68,998.28,1000.09,15,14.25,11.54,-42,1
1661915566,84.66,998.30,1000.10,15,14.22,11.69,-41,1
1661915866,84.04,998.32,1000.12,15,14.21,11.56,-41,1
1661916167,83.97,998.34,1000.15,15,14.20,11.54,-40,1
1661916467,83.46,998.33,1000.14,15,14.20,11.45,-44,1
1661916767,82.45,998.37,1000.18,15,14.19,11.26,-43,1
1661917067,81.70,998.38,1000.19,15,14.19,11.12,-45,1
1661917367,83.47,998.41,1000.22,15,14.18,11.43,-42,1
1661917667,83.92,998.48,1000.29,15,14.15,11.48,-42,1
1661917967,83.81,998.48,1000.28,15,14.10,11.42,-42,1
1661918267,85.31,998.48,1000.29,15,14.02,11.60,-41,1
1661918567,82.64,998.43,1000.24,15,14.00,11.11,-42,1
1661918867,83.10,998.44,1000.25,15,13.98,11.17,-42,1
1661919167,83.78,998.46,1000.27,15,13.99,11.30,-42,1
1661919467,82.72,998.47,1000.28,15,14.00,11.12,-41,1
1661919767,81.73,998.51,1000.32,15,14.04,10.98,-41,1
1661920067,82.23,998.56,1000.36,15,14.06,11.09,-41,1
1661920367,82.68,998.62,1000.43,15,14.06,11.17,-42,1
1661920667,82.43,998.67,1000.48,15,14.10,11.16,-42,1
1661920967,84.01,998.70,1000.50,15,14.15,11.50,-42,1
1661921268,83.73,998.73,1000.54,15,14.20,11.50,-42,1
1661921568,82.14,998.74,1000.55,15,14.26,11.27,-42,1
1661921868,82.68,998.74,1000.55,15,14.35,11.46,-41,1
1661922168,81.79,998.70,1000.51,15,14.42,11.36,-42,1
1661922468,82.29,998.75,1000.55,15,14.50,11.53,-42,1
1661922768,81.69,998.75,1000.55,15,14.56,11.48,-42,1
1661923068,81.04,998.82,1000.63,15,14.65,11.45,-43,1
1661923368,80.35,998.77,1000.58,15,14.73,11.39,-40,1
1661923668,80.05,998.78,1000.59,15,14.83,11.44,-42,1
1661923968,79.76,998.79,1000.60,15,14.94,11.49,-42,1
1661924268,78.94,998.81,1000.62,15,15.05,11.44,-41,1
1661924568,78.50,998.88,1000.68,15,15.16,11.46,-41,1
1661924868,77.69,998.91,1000.71,15,15.28,11.42,-42,1
1661925168,77.15,998.89,1000.69,15,15.38,11.41,-42,1
1661925468,76.43,998.95,1000.75,15,15.48,11.37,-42,1
1661925768,76.03,998.97,1000.78,15,15.60,11.40,-41,1
1661926069,75.63,999.01,1000.81,15,15.77,11.49,-42,1
1661926369,75.04,999.02,1000.83,15,15.92,11.52,-42,1
1661926669,74.62,999.07,1000.88,15,16.06,11.57,-42,1
1661926969,74.01,999.06,1000.86,15,16.14,11.52,-43,1
1661927269,74.23,999.10,1000.91,15,16.23,11.65,-45,1
1661927569,73.66,999.07,1000.88,15,16.35,11.65,-43,1
1661927869,72.90,999.15,1000.95,15,16.49,11.63,-42,1
1661928169,72.10,999.17,1000.97,15,16.50,11.47,-41,1
1661928469,72.14,999.22,1001.03,15,16.57,11.55,-43,1
1661928769,71.95,999.23,1001.04,15,16.67,11.60,-42,1
1661929069,70.49,999.29,1001.10,15,16.81,11.43,-42,1
1661929369,68.80,999.30,1001.11,15,16.80,11.05,-40,1
1661929669,69.90,999.29,1001.10,15,16.88,11.37,-42,1
1661929969,70.04,999.36,1001.16,15,16.95,11.47,-42,1
1661930269,69.56,999.36,1001.17,15,16.98,11.39,-42,1
1661930569,69.71,999.38,1001.19,15,17.05,11.49,-42,1
1661930870,68.83,999.40,1001.20,15,17.06,11.31,-43,1
1661931170,69.46,999.35,1001.16,15,17.20,11.58,-42,1
1661931470,69.67,999.36,1001.17,15,17.34,11.76,-43,1
1661931770,68.43,999.41,1001.21,15,17.54,11.68,-43,1
1661932070,66.13,999.41,1001.21,15,17.65,11.27,-43,1
1661932370,65.15,999.36,1001.17,15,17.65,11.04,-44,1
1661932670,65.17,999.39,1001.20,15,17.73,11.12,-43,1
1661932970,65.39,999.42,1001.22,15,17.80,11.24,-43,1
1661933270,65.53,999.43,1001.24,15,17.90,11.37,-43,1
1661933570,63.70,999.41,1001.22,15,17.99,11.03,-44,1
1661933870,63.41,999.49,1001.30,15,18.00,10.97,-43,1
1661934170,61.76,999.42,1001.23,15,18.04,10.61,-42,1
1661934470,60.06,999.57,1001.37,15,18.07,10.22,-43,1
1661934770,60.19,999.66,1001.47,15,18.02,10.20,-42,1
1661935070,63.01,999.59,1001.39,15,18.09,10.95,-43,1
1661935370,64.92,999.60,1001.41,15,18.13,11.44,-43,1
1661935671,63.84,999.64,1001.44,15,18.22,11.28,-42,1
1661935971,63.32,999.59,1001.40,15,18.47,11.39,-44,1
1661936271,59.95,999.66,1001.47,15,18.66,10.74,-43,1
1661936571,60.27,999.64,1001.45,15,18.55,10.72,-45,1
1661936871,62.02,999.63,1001.44,15,18.43,11.04,-43,1
1661937171,61.44,999.57,1001.37,15,18.33,10.80,-44,1
1661937471,62.97,999.57,1001.38,15,18.47,11.30,-43,1
1661937771,62.78,999.51,1001.32,15,18.58,11.37,-43,1
1661938071,61.86,999.53,1001.34,15,18.63,11.19,-43,1
1661938371,60.87,999.50,1001.31,15,18.91,11.21,-43,1
1661938671,56.58,999.50,1001.31,15,19.06,10.25,-43,1
1661938971,55.26,999.51,1001.32,15,19.05,9.89,-44,1
1661939271,51.09,999.48,1001.28,15,19.06,8.73,-44,1
1661939571,54.60,999.48,1001.29,15,19.03,9.69,-44,1
1661939871,54.42,999.51,1001.32,15,19.02,9.63,-43,1
1661940171,57.23,999.53,1001.33,15,19.01,10.38,-43,1
1661940472,57.91,999.44,1001.24,15,18.88,10.43,-43,1
1661940772,56.14,999.49,1001.29,15,18.82,9.91,-44,1
1661941072,54.51,999.51,1001.32,15,18.80,9.45,-43,1
1661941372,55.90,999.47,1001.28,15,18.86,9.88,-43,1
1661941672,57.66,999.49,1001.30,15,18.92,10.40,-45,1
1661941972,58.86,999.48,1001.29,15,18.96,10.75,-42,1
1661942272,59.24,999.44,1001.25,15,18.94,10.83,-43,1
1661942572,59.62,999.39,1001.19,15,19.27,11.24,-43,1
1661942872,55.86,999.35,1001.15,15,19.52,10.49,-44,1
1661943172,57.31,999.40,1001.21,15,19.36,10.72,-44,1
1661943472,56.51,999.38,1001.19,15,19.38,10.53,-43,1
1661943772,55.33,999.30,1001.11,15,19.72,10.53,-43,1
1661944072,51.08,999.21,1001.01,15,20.17,9.75,-43,1
1661944372,51.76,999.24,1001.05,15,20.00,9.80,-44,1
1661944672,52.40,999.25,1001.06,15,19.73,9.73,-44,1
1661944972,53.23,999.18,1000.99,15,19.55,9.80,-44,1
1661945273,55.58,999.16,1000.96,15,19.29,10.20,-44,1
1661945573,55.30,999.07,1000.87,15,19.32,10.15,-44,1
1661945873,55.80,999.03,1000.84,15,19.41,10.37,-43,1
1661946173,55.27,998.95,1000.76,15,19.52,10.33,-43,1
1661946473,54.35,998.90,1000.71,15,19.46,10.02,-45,1
1661946773,55.59,998.89,1000.70,15,19.60,10.49,-44,1
1661947073,52.87,998.72,1000.53,15,19.79,9.92,-43,1
1661947373,51.14,998.73,1000.54,15,19.84,9.47,-44,1
1661947673,52.98,998.80,1000.61,15,19.58,9.75,-45,1
1661947973,54.08,998.82,1000.63,15,19.39,9.88,-44,1
1661948273,55.98,998.86,1000.67,15,19.24,10.26,-44,1
1661948573,54.31,998.79,1000.60,15,19.46,10.01,-43,1
1661948873,54.18,998.61,1000.42,15,19.71,10.21,-43,1
1661949173,52.17,998.63,1000.44,15,20.08,9.99,-43,1
1661949473,48.77,998.57,1000.38,15,20.33,9.21,-44,1
1661949773,49.66,998.59,1000.40,15,20.51,9.65,-44,1
1661950074,47.31,998.53,1000.34,15,20.35,8.78,-44,1
1661950374,47.33,998.62,1000.42,15,20.23,8.68,-44,1
1661950674,50.28,998.63,1000.44,15,20.03,9.39,-43,1
1661950974,49.42,998.55,1000.35,15,19.72,8.85,-44,1
1661951274,51.15,998.61,1000.42,15,19.52,9.18,-43,1
1661951574,51.67,998.67,1000.48,15,19.39,9.20,-43,1
1661951874,53.14,998.69,1000.50,15,19.28,9.52,-43,1
1661952174,54.61,998.62,1000.43,15,19.15,9.81,-44,1
1661952474,54.38,998.67,1000.48,15,19.14,9.73,-43,1
1661952774,54.03,998.67,1000.47,15,19.08,9.58,-43,1
1661953074,55.35,998.60,1000.41,15,19.08,9.94,-43,1
1661953374,54.84,998.61,1000.42,15,19.13,9.85,-43,1
1661953674,55.27,998.59,1000.40,15,19.19,10.02,-43,1
1661953974,53.51,998.60,1000.41,15,19.21,9.56,-43,1
1661954274,53.69,998.55,1000.35,15,19.14,9.54,-43,1
1661954574,52.33,998.51,1000.31,15,19.20,9.22,-43,1
1661954875,52.46,998.48,1000.29,15,19.30,9.35,-43,1
1661955175,52.14,998.48,1000.29,15,19.35,9.30,-42,1
1661955475,52.67,998.44,1000.25,15,19.36,9.46,-43,1
1661955775,53.75,998.46,1000.27,15,19.46,9.86,-43,1
1661956075,53.21,998.50,1000.31,15,19.46,9.71,-45,1
1661956375,52.55,998.52,1000.32,15,19.42,9.48,-45,1
1661956675,53.21,998.51,1000.31,15,19.40,9.65,-42,1
1661956975,53.85,998.48,1000.29,15,19.33,9.76,-43,1
1661957275,53.59,998.47,1000.28,15,19.26,9.63,-42,1
1661957575,54.15,998.48,1000.29,15,19.20,9.73,-42,1
1661957875,55.27,998.41,1000.21,15,19.19,10.02,-45,1
1661958175,55.05,998.42,1000.23,15,19.21,9.98,-43,1
1661958475,52.80,998.41,1000.22,15,19.25,9.40,-43,1
1661958775,53.75,998.32,1000.13,15,19.24,9.65,-43,1
1661959075,52.14,998.30,1000.11,15,19.25,9.21,-45,1
1661959375,53.17,998.23,1000.03,15,19.25,9.50,-43,1
1661959676,52.26,998.28,1000.09,15,19.20,9.20,-42,1
1661959976,52.70,998.27,1000.08,15,19.14,9.27,-43,1
1661960276,53.87,998.27,1000.07,15,19.10,9.56,-44,1
1661960576,53.61,998.19,1000.00,15,19.08,9.47,-45,1
1661960876,51.34,998.18,999.98,15,19.04,8.79,-42,1
1661961176,49.75,998.18,999.99,15,19.06,8.34,-43,1
1661961476,50.65,998.19,1000.00,15,19.04,8.59,-43,1
1661961776,50.41,998.20,1000.00,15,19.00,8.48,-42,1
1661962076,52.75,998.18,999.98,15,18.98,9.13,-43,1
1661962376,51.06,998.17,999.97,15,18.94,8.62,-42,1
1661962676,50.96,998.17,999.97,15,18.86,8.51,-43,1
1661962976,53.98,998.14,999.94,15,18.77,9.28,-42,1
1661963276,53.58,998.13,999.94,15,18.69,9.10,-42,1
1661963576,53.64,998.11,999.92,15,18.61,9.04,-42,1
1661963876,54.99,998.10,999.91,15,18.54,9.34,-44,1
1661964176,54.80,998.12,999.92,15,18.48,9.23,-43,1
1661964476,55.67,998.13,999.94,15,18.39,9.39,-42,1
1661964777,57.69,998.21,1000.02,15,18.23,9.77,-42,1
1661965077,58.69,998.17,999.97,15,18.08,9.88,-43,1
1661965377,59.31,998.17,999.97,15,17.98,9.94,-42,1
1661965677,59.60,998.12,999.93,15,17.91,9.95,-42,1
1661965977,59.78,998.17,999.97,15,17.85,9.94,-42,1
1661966277,59.91,998.13,999.93,15,17.77,9.90,-43,1
1661966577,60.03,998.18,999.99,15,17.69,9.85,-43,1
1661966877,60.22,998.32,1000.13,15,17.59,9.81,-45,1
1661967177,60.69,998.31,1000.12,15,17.51,9.85,-44,1
1661967477,60.69,998.33,1000.13,15,17.41,9.75,-44,1
1661967777,61.20,998.44,1000.25,15,17.31,9.78,-43,1
1661968077,60.85,998.49,1000.29,15,17.21,9.60,-43,1
1661968377,60.01,998.49,1000.30,15,17.12,9.31,-42,1
1661968677,59.85,998.51,1000.31,15,17.06,9.21,-44,1
1661968977,58.44,998.60,1000.41,15,16.97,8.78,-41,1
1661969278,57.36,998.62,1000.43,15,16.92,8.46,-42,1
1661969578,57.44,998.56,1000.37,15,16.85,8.41,-40,1
1661969878,58.43,998.63,1000.43,15,16.76,8.58,-43,1
1661970178,58.36,998.71,1000.51,15,16.67,8.47,-42,1
1661970478,58.27,998.67,1000.48,15,16.62,8.40,-41,1
1661970778,57.92,998.70,1000.51,15,16.55,8.25,-40,1
1661971078,58.55,998.63,1000.44,15,16.49,8.35,-41,1
1661971378,58.21,998.69,1000.50,15,16.44,8.22,-42,1
1661971678,58.45,998.71,1000.52,15,16.41,8.25,-42,1
1661971978,58.88,998.72,1000.53,15,16.39,8.34,-44,1
1661972278,59.01,998.75,1000.55,15,16.36,8.35,-45,1
1661972578,59.12,998.79,1000.60,15,16.33,8.35,-44,1
1661972878,59.39,998.80,1000.61,15,16.33,8.41,-45,1
1661973178,59.39,998.74,1000.55,15,16.34,8.42,-42,1
1661973478,59.57,998.67,1000.48,15,16.35,8.48,-43,1
1661973778,59.50,998.64,1000.45,15,16.33,8.44,-43,1
1661974078,59.73,998.63,1000.44,15,16.30,8.47,-44,1
1661974379,60.15,998.64,1000.45,15,16.29,8.56,-42,1
1661974679,60.16,998.59,1000.40,15,16.25,8.53,-44,1
1661974979,60.29,998.55,1000.36,15,16.26,8.57,-42,1
1661975279,60.44,998.57,1000.38,15,16.24,8.59,-43,1
1661975579,60.78,998.60,1000.41,15,16.23,8.66,-44,1
1661975879,60.99,998.60,1000.40,15,16.20,8.68,-43,1
1661976179,61.45,998.58,1000.39,15,16.18,8.78,-44,1
1661976479,61.60,998.62,1000.42,15,16.16,8.79,-43,1
1661976779,62.08,998.53,1000.34,15,16.13,8.88,-43,1
1661977079,62.69,998.56,1000.37,15,16.09,8.99,-43,1
1661977379,62.69,998.58,1000.39,15,16.04,8.94,-42,1
1661977679,63.28,998.57,1000.38,15,16.00,9.04,-43,1
1661977979,63.38,998.62,1000.43,15,15.99,9.05,-42,1
1661978279,63.64,998.67,1000.47,15,15.96,9.09,-44,1
1661978579,63.73,998.73,1000.54,15,15.94,9.09,-41,1
1661978879,63.93,998.73,1000.53,15,15.90,9.10,-44,1
1661979180,63.93,998.67,1000.48,15,15.87,9.07,-44,1
1661979480,64.40,998.69,1000.50,15,15.84,9.15,-44,1
1661979780,64.62,998.75,1000.56,15,15.81,9.17,-44,1
1661980080,64.72,998.73,1000.54,15,15.80,9.18,-44,1
1661980380,65.00,998.79,1000.60,15,15.78,9.23,-43,1
1661980680,65.50,998.83,1000.63,15,15.77,9.34,-44,1
1661980980,65.72,998.86,1000.67,15,15.77,9.38,-43,1
1661981280,65.47,998.83,1000.64,15,15.76,9.32,-43,1
1661981580,65.94,998.84,1000.65,15,15.74,9.40,-43,1
1661981880,65.82,998.84,1000.65,15,15.73,9.37,-42,1
1661982180,66.20,998.89,1000.70,15,15.73,9.46,-44,1
1661982480,66.00,998.89,1000.70,15,15.73,9.41,-43,1
1661982780,66.06,998.84,1000.65,15,15.73,9.42,-43,1
1661983080,66.32,998.79,1000.60,15,15.70,9.45,-43,1
1661983380,66.75,998.79,1000.59,15,15.70,9.55,-43,1
1661983680,66.81,998.86,1000.67,15,15.66,9.52,-43,1
1661983980,66.94,998.80,1000.61,15,15.63,9.52,-43,1
1661984281,66.54,998.74,1000.55,15,15.59,9.40,-43,1
1661984581,66.82,998.76,1000.57,15,15.56,9.43,-43,1
1661984881,67.01,998.74,1000.54,15,15.53,9.44,-43,1
1661985181,67.13,998.83,1000.64,15,15.47,9.41,-44,1
1661985481,67.18,998.83,1000.64,15,15.44,9.40,-43,1
1661985781,67.54,998.80,1000.61,15,15.40,9.44,-43,1
1661986081,67.79,998.81,1000.61,15,15.34,9.43,-43,1
1661986381,68.09,998.78,1000.58,15,15.28,9.44,-43,1
1661986681,68.51,998.77,1000.57,15,15.22,9.48,-43,1
1661986981,68.94,998.75,1000.56,15,15.14,9.49,-43,1
1661987281,68.97,998.72,1000.52,15,15.13,9.49,-44,1
1661987581,69.36,998.69,1000.49,15,15.07,9.52,-43,1
1661987881,69.53,998.64,1000.45,15,15.02,9.51,-44,1
1661988181,70.08,998.66,1000.47,15,14.97,9.58,-42,1
1661988481,70.23,998.63,1000.44,15,14.95,9.59,-43,1
1661988781,70.40,998.62,1000.43,15,14.92,9.60,-44,1
1661989082,69.92,998.61,1000.42,15,14.87,9.45,-44,1
1661989382,69.80,998.65,1000.45,15,14.85,9.40,-42,1
1661989682,69.19,998.64,1000.45,15,14.84,9.26,-42,1
1661989982,69.12,998.62,1000.42,15,14.83,9.24,-44,1
1661990282,69.03,998.59,1000.40,15,14.81,9.20,-44,1
1661990582,68.25,998.53,1000.34,15,14.79,9.01,-44,1
1661990882,68.49,998.56,1000.37,15,14.77,9.04,-44,1
1661991182,68.61,998.57,1000.37,15,14.75,9.05,-44,1
1661991482,68.57,998.57,1000.38,15,14.72,9.01,-44,1
1661991782,68.90,998.60,1000.40,15,14.69,9.05,-44,1
1661992082,69.72,998.68,1000.49,15,14.64,9.18,-43,1
1661992382,69.69,998.71,1000.52,15,14.58,9.12,-45,1
1661992682,69.76,998.68,1000.49,15,14.52,9.08,-44,1
1661992982,69.96,998.70,1000.51,15,14.49,9.09,-44,1
1661993282,70.96,998.68,1000.48,15,14.40,9.21,-44,1
1661993583,70.39,998.68,1000.48,15,14.35,9.05,-44,1
1661993883,70.39,998.66,1000.47,15,14.29,8.99,-44,1
1661994183,70.48,998.65,1000.45,15,14.24,8.96,-42,1
1661994483,70.20,998.58,1000.39,15,14.19,8.85,-42,1
1661994783,70.18,998.57,1000.38,15,14.15,8.81,-43,1
1661995083,71.24,998.67,1000.48,15,14.04,8.93,-42,1
1661995383,70.99,998.65,1000.45,15,14.02,8.86,-42,1
1661995683,70.29,998.63,1000.44,15,13.99,8.68,-41,1
1661995983,70.55,998.66,1000.46,15,13.98,8.72,-41,1
1661996283,70.36,998.65,1000.45,15,13.97,8.68,-41,1
1661996583,70.47,998.61,1000.42,15,13.95,8.68,-42,1
1661996883,70.55,998.59,1000.39,15,13.90,8.65,-43,1
1661997183,70.34,998.51,1000.32,15,13.88,8.58,-44,1
1661997483,70.31,998.47,1000.28,15,13.83,8.53,-42,1
1661997783,70.15,998.48,1000.28,15,13.80,8.47,-42,1
1661998083,71.27,998.49,1000.30,15,13.79,8.69,-42,1
1661998383,70.95,998.40,1000.21,15,13.74,8.58,-43,1
1661998684,71.11,998.41,1000.21,15,13.69,8.56,-43,1
1661998984,71.09,998.40,1000.21,15,13.60,8.47,-43,1
1661999284,70.79,998.38,1000.18,15,13.55,8.36,-43,1
1661999584,70.91,998.38,1000.19,15,13.47,8.31,-44,1
1661999884,71.16,998.43,1000.24,15,13.40,8.29,-42,1
1662000184,71.56,998.50,1000.30,15,13.33,8.31,-44,1
1662000484,71.50,998.46,1000.27,15,13.26,8.23,-42,1
1662000784,71.51,998.49,1000.29,15,13.24,8.21,-43,1
1662001084,71.99,998.50,1000.31,15,13.18,8.25,-45,1
1662001384,71.89,998.52,1000.33,15,13.12,8.18,-44,1
1662001684,72.10,998.50,1000.30,15,13.05,8.15,-43,1
1662001984,72.05,998.49,1000.30,15,13.01,8.10,-44,1
1662002284,72.63,998.51,1000.32,15,12.92,8.13,-43,1
1662002584,73.79,998.50,1000.31,15,12.83,8.28,-43,1
1662002884,74.75,998.52,1000.33,15,12.73,8.38,-44,1
1662003184,75.07,998.46,1000.27,15,12.62,8.33,-42,1
1662003485,74.69,998.46,1000.27,15,12.54,8.18,-43,1
1662003785,73.51,998.43,1000.24,15,12.47,7.88,-43,1
1662004085,74.84,998.51,1000.32,15,12.41,8.08,-47,1
1662004385,73.89,998.51,1000.32,15,12.37,7.86,-47,1
1662004685,75.59,998.54,1000.34,15,12.33,8.15,-47,1
1662004985,75.39,998.53,1000.34,15,12.29,8.07,-47,1
1662005285,75.10,998.52,1000.33,15,12.29,8.02,-47,1
1662005585,74.51,998.57,1000.38,15,12.28,7.89,-47,1
1662005885,75.43,998.54,1000.35,15,12.24,8.03,-47,1
1662006185,76.12,998.63,1000.44,15,12.20,8.13,-46,1
1662006485,75.00,998.58,1000.38,15,12.20,7.91,-46,1
1662006785,75.22,998.59,1000.40,15,12.18,7.93,-49,1
1662007085,75.50,998.62,1000.43,15,12.18,7.99,-47,1
1662007385,75.47,998.63,1000.44,15,12.17,7.97,-47,1
1662007685,74.88,998.66,1000.46,15,12.21,7.90,-47,1
1662007985,74.85,998.66,1000.46,15,12.26,7.94,-47,1
1662008286,75.41,998.69,1000.50,15,12.31,8.10,-45,1
1662008586,75.65,998.65,1000.46,15,12.39,8.22,-45,1
1662008886,75.30,998.67,1000.48,15,12.48,8.24,-47,1
1662009186,74.43,998.66,1000.46,15,12.53,8.12,-47,1
1662009486,74.25,998.71,1000.51,15,12.58,8.13,-47,1
1662009786,74.32,998.72,1000.53,15,12.58,8.14,-46,1
1662010086,74.22,998.78,1000.59,15,12.56,8.11,-47,1
1662010386,73.85,998.73,1000.54,15,12.60,8.07,-47,1
1662010686,73.74,998.70,1000.51,15,12.66,8.11,-48,1
1662010986,73.61,998.67,1000.48,15,12.73,8.15,-47,1
1662011286,73.19,998.72,1000.52,15,12.84,8.17,-47,1
1662011586,73.38,998.68,1000.49,15,12.94,8.30,-47,1
1662011886,72.36,998.70,1000.50,15,13.04,8.20,-47,1
1662012186,71.91,998.70,1000.51,15,13.20,8.26,-48,1
1662012486,71.21,998.64,1000.45,15,13.40,8.31,-47,1
1662012786,70.96,998.73,1000.53,15,13.52,8.37,-47,1
1662013087,70.74,998.78,1000.59,15,13.61,8.41,-47,1
1662013387,69.48,998.82,1000.63,15,13.68,8.21,-47,1
1662013687,69.21,998.79,1000.59,15,13.81,8.28,-47,1
1662013987,68.98,998.79,1000.60,15,13.98,8.39,-48,1
1662014287,68.06,998.89,1000.69,15,14.11,8.32,-47,1
1662014587,68.14,998.92,1000.73,15,14.17,8.39,-47,1
1662014887,67.12,998.95,1000.76,15,14.31,8.31,-49,1
1662015187,67.12,998.91,1000.72,15,14.48,8.47,-51,1
1662015487,65.88,999.01,1000.81,15,14.61,8.31,-53,1
1662015787,66.05,999.03,1000.84,15,14.69,8.43,-47,1
1662016087,65.79,999.10,1000.91,15,14.74,8.42,-47,1
1662016387,66.21,999.03,1000.84,15,14.84,8.61,-47,1
1662016687,65.60,999.10,1000.91,15,15.04,8.66,-47,1
1662016987,64.27,999.19,1001.00,15,15.17,8.48,-47,1
1662017287,65.13,999.18,1000.98,15,15.25,8.75,-48,1
1662017587,64.34,999.14,1000.95,15,15.26,8.59,-47,1
1662017888,63.89,999.12,1000.92,15,15.22,8.44,-47,1
1662018188,63.92,999.07,1000.88,15,15.22,8.45,-45,1
1662018488,64.91,999.09,1000.90,15,15.19,8.65,-46,1
1662018788,65.05,999.13,1000.93,15,15.34,8.82,-47,1
1662019088,63.91,999.13,1000.93,15,15.65,8.86,-46,1
1662019388,63.63,999.09,1000.90,15,15.71,8.85,-46,1
1662019688,64.41,999.03,1000.84,15,15.77,9.09,-46,1
1662019988,64.18,999.01,1000.82,15,15.74,9.00,-46,1
1662020288,63.20,999.15,1000.95,15,15.67,8.71,-47,1
1662020588,63.71,999.13,1000.94,15,15.81,8.96,-46,1
1662020888,61.62,999.18,1000.99,15,16.08,8.72,-47,1
1662021188,61.23,999.18,1000.98,15,16.39,8.92,-45,1
1662021488,61.24,999.08,1000.89,15,16.49,9.02,-47,1
1662021788,60.22,999.15,1000.95,15,16.63,8.90,-46,1
1662022088,60.72,999.11,1000.91,15,16.82,9.20,-47,1
1662022389,59.72,999.14,1000.94,15,16.79,8.93,-47,1
1662022689,59.92,999.15,1000.96,15,16.72,8.91,-47,1
1662022989,56.67,999.11,1000.91,15,16.71,8.08,-47,1
1662023289,55.36,999.10,1000.91,15,16.50,7.54,-47,1
1662023589,55.49,999.02,1000.83,15,16.64,7.71,-46,1
1662023889,54.11,999.01,1000.81,15,16.88,7.56,-46,1
1662024189,55.58,998.93,1000.74,15,17.09,8.15,-46,1
1662024489,55.02,998.93,1000.74,15,17.43,8.32,-46,1
1662024789,55.83,998.91,1000.72,15,17.75,8.83,-46,1
1662025089,54.46,999.01,1000.82,15,17.69,8.41,-46,1
1662025389,54.62,999.01,1000.82,15,17.39,8.17,-48,1
1662025689,55.34,998.97,1000.78,15,17.32,8.30,-49,1
1662025989,56.23,998.91,1000.72,15,17.21,8.43,-48,1
1662026289,54.81,998.90,1000.71,15,17.24,8.08,-45,1
1662026589,56.24,998.85,1000.66,15,17.48,8.69,-46,1
1662026889,54.77,998.82,1000.63,15,17.59,8.40,-47,1
1662027189,56.53,998.86,1000.67,15,17.58,8.86,-49,1
1662027490,56.06,998.93,1000.74,15,17.44,8.60,-46,1
1662027790,56.67,998.90,1000.70,15,17.18,8.52,-48,1
1662028090,57.35,998.98,1000.79,15,16.92,8.45,-48,1
1662028390,55.24,998.96,1000.77,15,17.05,8.02,-48,1
1662028690,51.86,998.93,1000.74,15,17.25,7.28,-45,1
1662028990,54.20,998.83,1000.63,15,17.67,8.32,-47,1
1662029290,53.58,998.74,1000.54,15,18.13,8.57,-47,1
1662029590,52.68,998.76,1000.57,15,18.23,8.42,-47,1
1662029890,50.64,998.81,1000.62,15,18.05,7.67,-46,1
1662030190,51.50,998.82,1000.62,15,17.74,7.63,-47,1
1662030490,53.11,998.83,1000.64,15,17.67,8.02,-47,1
1662030790,52.22,998.87,1000.68,15,17.65,7.75,-46,1
1662031090,52.92,998.82,1000.63,15,17.72,8.01,-47,1
1662031390,49.69,998.83,1000.64,15,17.74,7.11,-47,1
1662031690,52.28,998.80,1000.61,15,17.95,8.05,-47,1
1662031990,52.34,998.83,1000.64,15,17.95,8.06,-47,1
1662032291,52.54,998.82,1000.63,15,18.02,8.19,-46,1
1662032591,53.21,998.81,1000.62,15,18.17,8.51,-45,1
1662032891,50.95,998.80,1000.61,15,18.25,7.94,-47,1
1662033191,50.79,998.84,1000.64,15,18.12,7.78,-46,1
1662033491,52.28,998.81,1000.62,15,18.05,8.14,-45,1
1662033791,51.24,998.77,1000.58,15,18.10,7.89,-47,1
1662034091,48.98,998.71,1000.52,15,18.36,7.47,-47,1
1662034391,51.17,998.73,1000.54,15,18.52,8.26,-46,1
1662034691,52.08,998.68,1000.49,15,18.46,8.46,-46,1
1662034991,53.07,998.64,1000.45,15,18.52,8.80,-45,1
1662035291,52.28,998.58,1000.39,15,18.38,8.45,-50,1
1662035591,53.33,998.60,1000.41,15,18.30,8.66,-51,1
1662035891,51.00,998.53,1000.34,15,18.49,8.18,-52,1
1662036191,51.49,998.51,1000.32,15,18.40,8.24,-51,1
1662036491,51.86,998.46,1000.27,15,18.38,8.33,-51,1
1662036791,52.98,998.42,1000.23,15,18.34,8.60,-51,1
1662037092,52.95,998.36,1000.17,15,18.42,8.67,-50,1
1662037392,52.84,998.36,1000.17,15,18.59,8.80,-50,1
1662037692,53.41,998.37,1000.17,15,18.61,8.97,-51,1
1662037992,53.03,998.35,1000.16,15,18.43,8.70,-50,1
1662038292,54.20,998.39,1000.20,15,18.28,8.89,-50,1
1662038592,52.98,998.39,1000.20,15,18.06,8.35,-51,1
1662038892,53.84,998.41,1000.22,15,17.94,8.47,-52,1
1662039192,53.59,998.43,1000.24,15,17.70,8.18,-51,1
1662039492,55.04,998.39,1000.20,15,17.69,8.56,-51,1
1662039792,54.58,998.51,1000.32,15,17.62,8.37,-50,1
1662040092,55.81,998.39,1000.20,15,17.49,8.58,-51,1
1662040392,55.75,998.42,1000.23,15,17.44,8.52,-51,1
1662040692,55.05,998.46,1000.27,15,17.33,8.23,-51,1
1662040992,54.10,998.55,1000.36,15,17.22,7.87,-51,1
1662041292,54.72,998.53,1000.34,15,17.09,7.92,-52,1
1662041592,56.13,998.44,1000.25,15,17.39,8.57,-51,1
1662041893,54.59,998.40,1000.21,15,17.83,8.57,-51,1
1662042193,54.83,998.39,1000.19,15,18.18,8.96,-51,1
1662042493,54.68,998.36,1000.17,15,18.17,8.91,-50,1
1662042793,54.83,998.37,1000.18,15,18.05,8.84,-51,1
1662043093,55.92,998.38,1000.18,15,17.88,8.97,-51,1
1662043393,56.49,998.43,1000.24,15,17.70,8.96,-51,1
1662043693,55.93,998.42,1000.22,15,17.61,8.73,-52,1
1662043993,57.04,998.46,1000.27,15,17.53,8.94,-51,1
1662044293,56.58,998.44,1000.25,15,17.50,8.79,-51,1
1662044593,55.49,998.37,1000.18,15,17.45,8.46,-50,1
1662044893,55.89,998.45,1000.26,15,17.43,8.55,-51,1
1662045193,56.43,998.37,1000.17,15,17.41,8.67,-51,1
1662045493,54.45,998.41,1000.22,15,17.42,8.15,-51,1
1662045793,55.36,998.36,1000.17,15,17.34,8.32,-51,1
1662046093,56.44,998.35,1000.16,15,17.31,8.58,-52,1
1662046393,56.46,998.31,1000.12,15,17.34,8.61,-50,1
1662046693,56.71,998.32,1000.13,15,17.32,8.66,-51,1
1662046994,55.94,998.26,1000.07,15,17.28,8.42,-52,1
1662047294,55.96,998.25,1000.06,15,17.31,8.45,-51,1
1662047594,55.20,998.19,1000.00,15,17.31,8.25,-49,1
1662047894,54.10,998.16,999.97,15,17.37,8.01,-50,1
1662048194,53.40,998.13,999.94,15,17.45,7.90,-51,1
1662048494,53.70,998.13,999.93,15,17.53,8.05,-50,1
1662048794,53.02,998.14,999.95,15,17.53,7.87,-50,1
1662049094,53.14,998.24,1000.05,15,17.45,7.82,-50,1
1662049394,53.71,998.16,999.97,15,17.38,7.91,-51,1
1662049694,53.33,998.11,999.91,15,17.28,7.72,-51,1
1662049994,53.82,998.17,999.98,15,17.21,7.79,-50,1
1662050294,53.98,998.18,999.99,15,17.10,7.73,-51,1
1662050594,53.91,998.22,1000.03,15,17.02,7.63,-51,1
1662050894,54.15,998.26,1000.06,15,16.94,7.63,-51,1
1662051194,54.17,998.28,1000.09,15,16.85,7.55,-51,1
1662051494,54.87,998.28,1000.09,15,16.78,7.67,-51,1
1662051795,55.50,998.28,1000.09,15,16.69,7.75,-50,1
1662052095,54.99,998.35,1000.16,15,16.57,7.51,-50,1
1662052395,55.95,998.41,1000.22,15,16.50,7.70,-51,1
1662052695,56.41,998.44,1000.24,15,16.42,7.74,-51,1
1662052995,57.24,998.47,1000.27,15,16.33,7.87,-51,1
1662053295,57.93,998.50,1000.31,15,16.23,7.95,-51,1
1662053595,57.87,998.54,1000.35,15,16.13,7.84,-50,1
1662053895,57.83,998.60,1000.41,15,16.03,7.74,-51,1
1662054195,58.34,998.67,1000.48,15,16.01,7.85,-51,1
1662054495,58.62,998.70,1000.51,15,15.99,7.90,-51,1
1662054795,58.93,998.72,1000.53,15,15.98,7.97,-50,1
1662055095,58.98,998.78,1000.59,15,15.96,7.96,-51,1
1662055395,59.27,998.87,1000.68,15,15.94,8.02,-51,1
1662055695,59.19,998.88,1000.69,15,15.94,8.00,-52,1
1662055995,59.49,998.99,1000.80,15,15.94,8.07,-52,1
1662056295,59.76,999.01,1000.82,15,15.91,8.11,-52,1
1662056596,59.15,999.03,1000.84,15,15.85,7.90,-52,1
1662056896,57.96,999.07,1000.88,15,15.80,7.56,-52,1
1662057196,58.23,999.06,1000.87,15,15.76,7.59,-52,1
1662057496,58.25,999.07,1000.87,15,15.72,7.56,-51,1
1662057796,58.67,998.97,1000.78,15,15.69,7.63,-51,1
1662058096,58.79,998.99,1000.79,15,15.64,7.62,-51,1
1662058396,59.23,999.01,1000.81,15,15.63,7.72,-51,1
1662058696,58.37,998.99,1000.79,15,15.61,7.48,-53,1
1662058996,58.36,999.07,1000.88,15,15.57,7.44,-51,1
1662059296,58.72,999.13,1000.93,15,15.50,7.47,-52,1
1662059596,59.03,999.15,1000.95,15,15.47,7.52,-51,1
1662059896,59.45,999.26,1001.07,15,15.41,7.56,-51,1
1662060196,58.92,999.21,1001.02,15,15.32,7.35,-52,1
1662060496,59.62,999.23,1001.04,15,15.28,7.48,-51,1
1662060796,59.66,999.23,1001.03,15,15.24,7.46,-50,1
1662061096,59.82,999.28,1001.08,15,15.20,7.46,-51,1
1662061396,59.96,999.31,1001.12,15,15.14,7.43,-51,1
1662061697,60.50,999.39,1001.19,15,15.12,7.55,-51,1
1662061997,60.47,999.42,1001.23,15,15.06,7.48,-50,1
1662062297,60.77,999.42,1001.23,15,15.00,7.50,-51,1
1662062597,61.51,999.43,1001.24,15,14.94,7.62,-51,1
1662062897,60.81,999.41,1001.21,15,14.89,7.40,-51,1
1662063197,61.07,999.42,1001.23,15,14.86,7.44,-52,1
1662063497,61.40,999.39,1001.20,15,14.85,7.51,-52,1
1662063797,61.63,999.40,1001.21,15,14.80,7.52,-51,1
1662064097,61.95,999.44,1001.24,15,14.75,7.55,-51,1
1662064397,61.91,999.39,1001.20,15,14.74,7.53,-50,1
1662064697,62.26,999.43,1001.24,15,14.72,7.59,-51,1
1662064997,62.71,999.48,1001.28,15,14.72,7.70,-51,1
1662065297,63.53,999.50,1001.31,15,14.71,7.88,-51,1
1662065597,63.35,999.49,1001.30,15,14.71,7.83,-51,1
1662065897,64.17,999.56,1001.36,15,14.70,8.01,-52,1
1662066197,64.18,999.56,1001.37,15,14.68,8.00,-51,1
1662066498,63.92,999.59,1001.39,15,14.68,7.94,-51,1
1662066798,63.86,999.60,1001.41,15,14.67,7.91,-51,1
1662067098,64.47,999.61,1001.42,15,14.64,8.03,-51,1
1662067398,64.81,999.66,1001.47,15,14.61,8.08,-51,1
1662067698,64.68,999.62,1001.42,15,14.59,8.03,-51,1
1662067998,65.24,999.61,1001.41,15,14.53,8.10,-51,1
1662068298,65.65,999.57,1001.38,15,14.50,8.16,-51,1
1662068598,65.92,999.58,1001.39,15,14.42,8.14,-51,1
1662068898,66.13,999.63,1001.43,15,14.36,8.13,-51,1
1662069198,66.04,999.73,1001.53,15,14.31,8.07,-51,1
1662069498,65.90,999.70,1001.51,15,14.29,8.01,-51,1
1662069798,66.04,999.63,1001.44,15,14.26,8.02,-51,1
1662070098,66.15,999.63,1001.44,15,14.23,8.01,-50,1
1662070398,66.11,999.63,1001.43,15,14.20,7.98,-51,1
1662070698,66.13,999.62,1001.43,15,14.19,7.97,-52,1
1662070998,65.84,999.59,1001.39,15,14.17,7.89,-51,1
1662071299,65.76,999.57,1001.37,15,14.16,7.86,-51,1
1662071599,65.67,999.54,1001.35,15,14.12,7.80,-51,1
1662071899,65.65,999.52,1001.33,15,14.09,7.77,-50,1
1662072199,65.13,999.57,1001.38,15,14.08,7.64,-51,1
1662072499,64.68,999.53,1001.33,15,14.08,7.54,-50,1
1662072799,64.55,999.52,1001.33,15,14.06,7.49,-51,1
1662073099,64.65,999.56,1001.36,15,14.04,7.50,-51,1
1662073399,64.83,999.50,1001.30,15,14.02,7.52,-51,1
1662073699,65.26,999.45,1001.26,15,13.99,7.59,-50,1
1662073999,65.28,999.44,1001.25,15,13.94,7.54,-51,1
1662074299,65.33,999.41,1001.22,15,13.92,7.54,-51,1
1662074599,65.37,999.41,1001.22,15,13.86,7.49,-51,1
1662074899,65.59,999.40,1001.21,15,13.81,7.49,-50,1
1662075199,65.90,999.39,1001.20,15,13.73,7.48,-51,1
1662075499,65.62,999.42,1001.23,15,13.68,7.37,-51,1
1662075799,66.26,999.42,1001.22,15,13.63,7.47,-52,1
1662076100,66.46,999.35,1001.16,15,13.59,7.47,-51,1
1662076400,65.90,999.38,1001.19,15,13.56,7.32,-51,1
1662076700,65.87,999.37,1001.18,15,13.54,7.29,-51,1
1662077000,65.49,999.33,1001.14,15,13.52,7.19,-51,1
1662077300,65.56,999.34,1001.15,15,13.50,7.19,-50,1
1662077600,65.47,999.36,1001.16,15,13.50,7.17,-51,1
1662077900,65.59,999.34,1001.15,15,13.46,7.16,-51,1
1662078200,65.36,999.35,1001.16,15,13.42,7.07,-51,1
1662078500,65.79,999.38,1001.18,15,13.38,7.13,-52,1
1662078800,66.09,999.39,1001.19,15,13.31,7.13,-51,1
1662079100,66.22,999.29,1001.10,15,13.19,7.04,-51,1
1662079400,66.43,999.21,1001.02,15,13.12,7.02,-52,1
1662079700,66.78,999.22,1001.03,15,13.04,7.02,-51,1
1662080000,66.83,999.26,1001.07,15,12.90,6.90,-51,1
1662080300,67.34,999.33,1001.14,15,12.83,6.94,-51,1
1662080600,67.67,999.30,1001.11,15,12.75,6.94,-52,1
1662080900,68.25,999.29,1001.10,15,12.67,6.98,-51,1
1662081201,68.29,999.30,1001.11,15,12.57,6.90,-51,1
1662081501,68.89,999.26,1001.06,15,12.50,6.96,-51,1
1662081801,68.61,999.28,1001.09,15,12.39,6.79,-51,1
1662082101,68.69,999.28,1001.09,15,12.27,6.69,-50,1
1662082401,69.36,999.36,1001.16,15,12.15,6.72,-50,1
1662082701,69.08,999.36,1001.17,15,12.09,6.60,-51,1
1662083001,69.16,999.39,1001.19,15,11.99,6.52,-50,1
1662083301,69.22,999.38,1001.18,15,11.90,6.45,-51,1
1662083601,69.42,999.37,1001.18,15,11.84,6.43,-51,1
1662083901,69.49,999.33,1001.13,15,11.79,6.40,-51,1
1662084201,69.50,999.27,1001.08,15,11.76,6.37,-51,1
1662084501,69.15,999.29,1001.10,15,11.73,6.27,-50,1
1662084801,68.97,999.28,1001.09,15,11.67,6.18,-51,1
1662085101,69.69,999.21,1001.02,15,11.62,6.28,-53,1
1662085401,69.44,999.23,1001.03,15,11.55,6.16,-51,1
1662085701,69.84,999.26,1001.07,15,11.49,6.19,-51,1
1662086001,70.29,999.26,1001.07,15,11.43,6.22,-52,1
1662086302,69.37,999.21,1001.02,15,11.39,5.99,-51,1
1662086602,69.94,999.18,1000.98,15,11.36,6.08,-52,1
1662086902,69.97,999.20,1001.01,15,11.28,6.01,-51,1
1662087202,69.41,999.21,1001.01,15,11.20,5.82,-50,1
1662087502,69.47,999.19,1000.99,15,11.15,5.78,-51,1
1662087802,69.33,999.19,1001.00,15,11.13,5.73,-52,1
1662088102,69.04,999.22,1001.03,15,11.11,5.66,-51,1
1662088402,68.74,999.22,1001.03,15,11.12,5.60,-50,1
1662088702,68.29,999.22,1001.03,15,11.14,5.53,-50,1
1662089002,68.47,999.18,1000.99,15,11.15,5.57,-50,1
1662089302,68.47,999.15,1000.95,15,11.15,5.57,-49,1
1662089602,68.95,999.18,1000.98,15,11.12,5.65,-51,1
1662089902,68.60,999.24,1001.05,15,11.09,5.54,-57,1
1662090202,68.51,999.21,1001.02,15,11.04,5.48,-48,1
1662090502,68.70,999.27,1001.08,15,11.02,5.50,-49,1
1662090802,68.75,999.32,1001.13,15,10.99,5.48,-49,1
1662091103,68.86,999.36,1001.17,15,10.96,5.48,-50,1
1662091403,69.22,999.42,1001.23,15,10.92,5.51,-50,1
1662091703,69.13,999.44,1001.25,15,10.88,5.45,-50,1
1662092003,69.53,999.43,1001.24,15,10.85,5.51,-50,1
1662092303,69.42,999.45,1001.26,15,10.83,5.47,-49,1
1662092603,69.54,999.46,1001.26,15,10.83,5.49,-48,1
1662092903,69.45,999.46,1001.27,15,10.83,5.47,-49,1
1662093203,70.00,999.43,1001.24,15,10.81,5.57,-50,1
1662093503,69.98,999.47,1001.27,15,10.83,5.58,-51,1
1662093803,69.44,999.51,1001.32,15,10.88,5.52,-50,1
1662094103,69.12,999.56,1001.36,15,10.93,5.50,-50,1
1662094403,69.00,999.56,1001.37,15,11.02,5.56,-51,1
1662094703,68.41,999.60,1001.41,15,11.13,5.54,-51,1
1662095003,68.65,999.61,1001.41,15,11.28,5.74,-49,1
1662095303,67.82,999.63,1001.44,15,11.42,5.69,-49,1
1662095603,66.96,999.61,1001.42,15,11.56,5.64,-49,1
1662095904,67.58,999.56,1001.37,15,11.69,5.90,-50,1
1662096204,67.02,999.51,1001.32,15,11.78,5.87,-49,1
1662096504,66.18,999.57,1001.37,15,11.91,5.81,-48,1
1662096804,66.00,999.59,1001.40,15,12.06,5.91,-50,1
1662097104,65.57,999.59,1001.40,15,12.17,5.92,-50,1
1662097404,65.13,999.61,1001.42,15,12.29,5.94,-49,1
1662097704,64.14,999.68,1001.49,15,12.44,5.86,-50,1
1662098004,64.65,999.71,1001.51,15,12.58,6.11,-50,1
1662098304,64.67,999.69,1001.50,15,12.70,6.23,-55,1
1662098604,64.01,999.68,1001.48,15,12.84,6.21,-48,1
1662098904,62.65,999.68,1001.49,15,12.99,6.04,-50,1
1662099204,62.37,999.69,1001.50,15,13.17,6.15,-50,1
1662099504,62.73,999.65,1001.46,15,13.30,6.36,-50,1
1662099804,61.82,999.66,1001.47,15,13.43,6.27,-49,1
1662100104,60.95,999.68,1001.49,15,13.65,6.27,-50,1
1662100404,61.33,999.70,1001.51,15,13.83,6.53,-49,1
1662100705,60.55,999.69,1001.49,15,14.00,6.50,-50,1
1662101005,60.08,999.67,1001.48,15,14.11,6.49,-49,1
1662101305,59.64,999.74,1001.54,15,14.28,6.55,-49,1
1662101605,58.83,999.74,1001.55,15,14.40,6.46,-49,1
1662101905,58.26,999.79,1001.60,15,14.49,6.41,-50,1
1662102205,58.38,999.83,1001.64,15,14.63,6.57,-49,1
1662102505,57.71,999.84,1001.65,15,14.73,6.49,-50,1
1662102805,55.57,999.89,1001.69,15,14.88,6.08,-50,1
1662103105,57.47,999.89,1001.70,15,15.06,6.74,-49,1
1662103405,55.50,999.90,1001.71,15,15.19,6.36,-49,1
1662103705,56.96,999.94,1001.75,15,15.39,6.92,-50,1
1662104005,55.09,999.92,1001.73,15,15.47,6.51,-50,1
1662104305,53.03,999.89,1001.70,15,15.54,6.02,-50,1
1662104605,53.16,999.92,1001.73,15,15.64,6.15,-50,1
1662104905,53.40,999.90,1001.71,15,15.72,6.29,-49,1
1662105205,52.69,1000.01,1001.81,15,15.79,6.16,-50,1
1662105506,54.14,1000.00,1001.81,15,15.90,6.66,-51,1
1662105806,53.24,1000.00,1001.81,15,16.00,6.50,-51,1
1662106106,53.46,999.98,1001.78,15,16.07,6.63,-50,1
1662106406,51.53,999.96,1001.77,15,16.11,6.13,-49,1
1662106706,51.36,999.95,1001.76,15,16.18,6.15,-50,1
1662107006,52.65,999.90,1001.71,15,16.32,6.64,-50,1
1662107306,51.51,999.83,1001.63,15,16.52,6.51,-51,1
1662107606,49.14,999.86,1001.67,15,16.62,5.92,-50,1
1662107906,48.92,999.79,1001.60,15,16.71,5.93,-50,1
1662108206,49.67,999.88,1001.69,15,16.78,6.22,-50,1
1662108506,46.95,999.89,1001.69,15,16.92,5.53,-50,1
1662108806,49.85,999.89,1001.70,15,16.90,6.38,-50,1
1662109106,47.44,999.91,1001.72,15,16.88,5.65,-49,1
1662109406,48.94,999.89,1001.70,15,16.86,6.08,-49,1
1662109706,49.09,999.82,1001.63,15,17.00,6.25,-51,1
1662110006,48.63,999.83,1001.64,15,17.19,6.29,-49,1
1662110307,49.84,999.81,1001.62,15,17.14,6.60,-49,1
1662110607,46.87,999.83,1001.64,15,17.12,5.69,-49,1
1662110907,46.92,999.82,1001.63,15,17.27,5.85,-50,1
1662111207,48.03,999.75,1001.55,15,17.29,6.20,-49,1
1662111507,46.88,999.70,1001.50,15,17.33,5.89,-50,1
1662111807,49.02,999.64,1001.45,15,17.44,6.64,-49,1
1662112107,46.66,999.68,1001.49,15,17.54,6.01,-49,1
1662112407,49.60,999.63,1001.44,15,17.72,7.06,-50,1
1662112707,48.74,999.62,1001.43,15,18.04,7.10,-50,1
1662113007,49.03,999.57,1001.38,15,18.18,7.32,-51,1
1662113307,48.78,999.54,1001.35,15,18.24,7.30,-50,1
1662113607,46.29,999.47,1001.28,15,18.23,6.53,-50,1
1662113907,46.59,999.40,1001.21,15,18.27,6.65,-49,1
1662114207,48.93,999.41,1001.22,15,18.44,7.53,-49,1
1662114507,46.63,999.39,1001.20,15,18.66,7.02,-49,1
1662114807,47.32,999.40,1001.21,15,18.79,7.36,-51,1
1662115108,48.09,999.46,1001.27,15,19.08,7.86,-49,1
1662115408,45.60,999.46,1001.26,15,19.22,7.21,-50,1
1662115708,45.15,999.50,1001.31,15,19.25,7.09,-50,1
1662116008,45.28,999.44,1001.25,15,19.25,7.13,-50,1
1662116308,44.93,999.38,1001.18,15,19.02,6.81,-49,1
1662116608,47.30,999.38,1001.18,15,18.83,7.39,-49,1
1662116908,47.79,999.37,1001.17,15,18.53,7.26,-50,1
1662117208,49.33,999.32,1001.13,15,18.28,7.50,-50,1
1662117508,45.11,999.27,1001.08,15,18.39,6.30,-48,1
1662117808,43.88,999.23,1001.03,15,18.68,6.16,-50,1
1662118108,46.10,999.19,1001.00,15,18.75,6.94,-50,1
1662118408,47.33,999.20,1001.01,15,18.49,7.09,-50,1
1662118708,47.24,999.13,1000.94,15,18.50,7.07,-49,1
1662119008,47.05,999.17,1000.98,15,18.68,7.17,-49,1
1662119308,48.05,999.11,1000.91,15,18.57,7.38,-50,1
1662119608,44.32,999.09,1000.90,15,18.75,6.37,-50,1
1662119909,43.98,999.08,1000.88,15,18.94,6.43,-48,1
1662120209,44.93,999.00,1000.81,15,18.92,6.72,-49,1
1662120509,44.84,998.96,1000.76,15,18.97,6.74,-50,1
1662120809,45.31,998.97,1000.78,15,19.15,7.05,-49,1
1662121109,45.04,998.96,1000.77,15,18.76,6.61,-49,1
1662121409,45.40,998.95,1000.76,15,18.27,6.28,-50,1
1662121709,48.07,998.89,1000.70,15,18.02,6.88,-50,1
1662122009,46.49,998.90,1000.71,15,17.95,6.33,-50,1
1662122309,47.30,998.84,1000.64,15,18.25,6.86,-49,1
1662122609,44.56,998.84,1000.64,15,18.47,6.19,-51,1
1662122909,46.13,998.80,1000.60,15,18.62,6.83,-51,1
1662123209,47.56,998.83,1000.63,15,18.63,7.29,-50,1
1662123509,44.52,998.78,1000.59,15,18.75,6.43,-49,1
1662123809,46.42,998.77,1000.58,15,18.95,7.22,-50,1
1662124109,45.40,998.75,1000.56,15,18.95,6.90,-50,1
1662124409,46.60,998.72,1000.53,15,18.72,7.07,-50,1
1662124710,46.72,998.76,1000.57,15,18.47,6.88,-48,1
1662125010,46.51,998.65,1000.45,15,18.10,6.48,-50,1
1662125310,47.60,998.61,1000.42,15,18.01,6.73,-50,1
1662125610,47.52,998.59,1000.40,15,18.26,6.94,-50,1
1662125910,45.86,998.53,1000.33,15,18.49,6.63,-48,1
1662126210,46.61,998.45,1000.25,15,18.48,6.85,-50,1
1662126510,47.59,998.42,1000.23,15,18.31,7.00,-49,1
1662126810,45.71,998.39,1000.20,15,18.53,6.62,-50,1
1662127110,46.42,998.23,1000.03,15,18.76,7.05,-49,1
1662127410,43.93,998.23,1000.04,15,18.98,6.45,-50,1
1662127710,44.07,998.28,1000.09,15,18.99,6.50,-49,1
1662128010,46.94,998.35,1000.16,15,18.73,7.19,-50,1
1662128310,47.55,998.35,1000.15,15,18.39,7.06,-50,1
1662128610,46.80,998.32,1000.13,15,18.05,6.52,-50,1
1662128910,48.81,998.28,1000.09,15,17.83,6.93,-50,1
1662129210,48.19,998.25,1000.06,15,17.94,6.85,-49,1
1662129511,47.98,998.30,1000.11,15,18.25,7.07,-49,1
1662129811,45.75,998.30,1000.11,15,18.43,6.54,-50,1
1662130111,45.62,998.32,1000.13,15,18.50,6.56,-50,1
1662130411,46.18,998.30,1000.11,15,18.45,6.69,-49,1
1662130711,47.87,998.29,1000.10,15,18.10,6.89,-49,1
1662131011,49.67,998.22,1000.02,15,17.78,7.14,-50,1
1662131311,49.49,998.17,999.98,15,17.53,6.86,-49,1
1662131611,49.26,998.12,999.93,15,17.38,6.65,-50,1
1662131911,48.81,998.10,999.91,15,17.41,6.55,-49,1
1662132211,48.38,998.11,999.92,15,17.54,6.54,-49,1
1662132511,46.70,998.11,999.92,15,17.64,6.11,-49,1
1662132811,47.29,998.11,999.91,15,17.75,6.40,-50,1
1662133111,47.57,998.16,999.97,15,17.84,6.57,-49,1
1662133411,46.67,998.14,999.95,15,17.87,6.32,-49,1
1662133711,47.12,998.15,999.96,15,17.88,6.46,-50,1
1662134011,45.53,998.12,999.93,15,17.87,5.96,-50,1
1662134311,47.91,998.11,999.91,15,17.86,6.69,-50,1
1662134612,45.90,998.13,999.94,15,17.83,6.04,-49,1
1662134912,46.59,998.15,999.95,15,17.78,6.21,-49,1
1662135212,47.77,998.16,999.97,15,17.70,6.50,-50,1
1662135512,48.04,998.17,999.98,15,17.73,6.61,-50,1
1662135812,47.32,998.16,999.97,15,17.66,6.32,-50,1
1662136112,48.52,998.11,999.92,15,17.53,6.57,-50,1
1662136412,48.38,998.12,999.92,15,17.37,6.38,-49,1
1662136712,49.43,998.06,999.87,15,17.26,6.59,-50,1
1662137012,50.06,998.07,999.88,15,17.15,6.67,-50,1
1662137312,49.01,998.09,999.90,15,17.02,6.25,-49,1
1662137612,50.42,998.07,999.87,15,16.92,6.57,-49,1
1662137912,50.79,998.03,999.84,15,16.77,6.53,-49,1
1662138212,50.05,998.00,999.81,15,16.65,6.21,-50,1
1662138512,50.75,998.01,999.82,15,16.53,6.30,-49,1
1662138812,51.11,998.09,999.89,15,16.40,6.28,-49,1
1662139112,51.30,998.11,999.91,15,16.28,6.23,-50,1
1662139413,51.82,998.08,999.88,15,16.17,6.27,-49,1
1662139713,51.70,998.07,999.88,15,16.04,6.12,-49,1
1662140013,52.89,998.05,999.85,15,15.95,6.36,-48,1
1662140313,51.84,998.07,999.88,15,15.83,5.96,-49,1
1662140613,52.40,998.06,999.87,15,15.72,6.02,-49,1
1662140913,52.58,998.07,999.88,15,15.63,5.98,-49,1
1662141213,52.28,998.10,999.91,15,15.56,5.83,-48,1
1662141513,52.74,998.17,999.98,15,15.50,5.90,-49,1
1662141813,52.90,998.19,1000.00,15,15.42,5.87,-49,1
1662142113,53.33,998.18,999.99,15,15.33,5.91,-49,1
1662142413,52.74,998.18,999.99,15,15.25,5.67,-48,1
1662142713,52.97,998.19,999.99,15,15.19,5.68,-49,1
1662143013,53.23,998.23,1000.04,15,15.08,5.65,-49,1
1662143313,53.52,998.30,1000.11,15,15.05,5.70,-49,1
1662143613,53.43,998.29,1000.10,15,14.97,5.60,-49,1
1662143913,53.12,998.32,1000.13,15,14.93,5.48,-48,1
1662144214,52.90,998.34,1000.15,15,14.84,5.34,-49,1
1662144514,53.68,998.30,1000.11,15,14.78,5.49,-49,1
1662144814,53.88,998.31,1000.12,15,14.70,5.47,-49,1
1662145114,52.58,998.35,1000.16,15,14.65,5.07,-49,1
1662145414,52.93,998.40,1000.20,15,14.63,5.15,-49,1
1662145714,53.27,998.35,1000.16,15,14.61,5.22,-50,1
1662146014,53.51,998.34,1000.15,15,14.58,5.26,-48,1
1662146314,53.00,998.30,1000.10,15,14.55,5.10,-58,1
1662146614,52.58,998.24,1000.05,15,14.54,4.97,-49,1
1662146914,53.23,998.30,1000.10,15,14.59,5.19,-49,1
1662147214,53.77,998.31,1000.12,15,14.59,5.34,-50,1
1662147514,53.29,998.32,1000.13,15,14.51,5.14,-49,1
1662147814,54.02,998.32,1000.13,15,14.52,5.34,-50,1
1662148114,54.25,998.39,1000.20,15,14.48,5.36,-50,1
1662148414,54.43,998.43,1000.24,15,14.40,5.34,-48,1
1662148714,53.63,998.39,1000.19,15,14.36,5.09,-50,1
1662149014,54.64,998.36,1000.17,15,14.39,5.38,-50,1
1662149315,54.83,998.35,1000.16,15,14.41,5.45,-51,1
1662149615,54.74,998.35,1000.16,15,14.37,5.39,-50,1
1662149915,54.35,998.35,1000.16,15,14.36,5.28,-49,1
1662150215,54.55,998.36,1000.16,15,14.38,5.35,-50,1
1662150515,55.09,998.36,1000.17,15,14.34,5.45,-50,1
1662150815,55.37,998.43,1000.24,15,14.27,5.46,-50,1
1662151115,55.60,998.40,1000.20,15,14.23,5.49,-50,1
1662151415,55.42,998.39,1000.20,15,14.17,5.38,-50,1
1662151715,55.80,998.37,1000.18,15,14.07,5.39,-51,1
1662152015,56.42,998.37,1000.18,15,14.02,5.50,-49,1
1662152315,56.61,998.35,1000.16,15,13.95,5.48,-50,1
1662152615,56.74,998.27,1000.08,15,13.89,5.46,-49,1
1662152915,56.46,998.33,1000.14,15,13.86,5.36,-51,1
1662153215,56.73,998.34,1000.15,15,13.84,5.41,-49,1
1662153515,56.43,998.36,1000.17,15,13.83,5.33,-49,1
1662153815,56.94,998.36,1000.17,15,13.79,5.42,-50,1
1662154116,57.13,998.35,1000.16,15,13.71,5.39,-50,1
1662154416,57.18,998.38,1000.18,15,13.68,5.37,-50,1
1662154716,57.43,998.38,1000.19,15,13.59,5.35,-51,1
1662155016,58.15,998.39,1000.20,15,13.51,5.46,-51,1
1662155316,58.20,998.35,1000.16,15,13.46,5.42,-52,1
1662155616,58.06,998.31,1000.12,15,13.41,5.34,-50,1
1662155916,59.04,998.34,1000.15,15,13.37,5.54,-52,1
1662156216,58.46,998.35,1000.16,15,13.32,5.35,-51,1
1662156516,58.73,998.36,1000.17,15,13.23,5.34,-50,1
1662156816,59.24,998.32,1000.13,15,13.22,5.45,-50,1
1662157116,59.57,998.30,1000.10,15,13.20,5.51,-50,1
1662157416,59.82,998.30,1000.10,15,13.15,5.53,-49,1
1662157716,59.79,998.28,1000.08,15,13.11,5.48,-51,1
1662158016,59.74,998.37,1000.18,15,13.07,5.43,-50,1
1662158316,60.09,998.39,1000.20,15,13.04,5.49,-50,1
1662158616,60.37,998.39,1000.19,15,13.00,5.52,-50,1
1662158917,60.04,998.39,1000.20,15,12.94,5.38,-50,1
1662159217,60.62,998.31,1000.11,15,12.86,5.44,-49,1
1662159517,60.54,998.30,1000.10,15,12.82,5.39,-51,1
1662159817,60.29,998.23,1000.04,15,12.79,5.30,-50,1
1662160117,60.23,998.21,1000.01,15,12.76,5.26,-50,1
1662160417,59.96,998.19,999.99,15,12.71,5.15,-50,1
1662160717,60.49,998.17,999.97,15,12.69,5.25,-50,1
1662161017,60.44,998.18,999.99,15,12.67,5.22,-56,1
1662161317,60.71,998.21,1000.02,15,12.66,5.28,-50,1
1662161617,61.09,998.20,1000.00,15,12.63,5.34,-49,1
1662161917,61.01,998.16,999.97,15,12.59,5.28,-50,1
1662162217,60.64,998.16,999.97,15,12.54,5.15,-50,1
1662162517,61.43,998.11,999.92,15,12.49,5.29,-50,1
1662162817,60.81,998.11,999.92,15,12.43,5.08,-49,1
1662163117,61.20,998.08,999.88,15,12.40,5.15,-50,1
1662163417,60.79,998.05,999.85,15,12.38,5.03,-50,1
1662163717,61.18,998.07,999.87,15,12.35,5.10,-50,1
1662164018,61.16,998.06,999.87,15,12.31,5.05,-50,1
1662164318,61.56,998.07,999.88,15,12.28,5.12,-51,1
1662164618,60.76,998.11,999.92,15,12.23,4.88,-50,1
1662164918,61.25,998.13,999.94,15,12.20,4.97,-48,1
1662165218,61.22,998.11,999.91,15,12.15,4.92,-51,1
1662165518,61.04,998.11,999.92,15,12.13,4.85,-51,1
1662165818,61.18,998.08,999.89,15,12.10,4.86,-51,1
1662166118,61.53,998.07,999.88,15,12.07,4.91,-49,1
1662166418,61.45,998.09,999.90,15,12.04,4.87,-50,1
1662166718,61.57,998.11,999.92,15,12.00,4.86,-50,1
1662167018,61.68,998.08,999.89,15,11.97,4.85,-50,1
1662167318,61.65,998.12,999.93,15,11.92,4.80,-50,1
1662167618,61.72,998.08,999.89,15,11.85,4.75,-51,1
1662167918,61.91,998.08,999.89,15,11.79,4.74,-50,1
1662168218,62.11,998.04,999.85,15,11.73,4.72,-50,1
1662168519,62.17,997.99,999.80,15,11.69,4.70,-49,1
1662168819,62.39,997.92,999.73,15,11.65,4.71,-51,1
1662169119,62.47,997.93,999.73,15,11.60,4.68,-50,1
1662169419,62.42,997.95,999.76,15,11.55,4.63,-51,1
1662169719,62.70,997.96,999.76,15,11.54,4.68,-50,1
1662170019,62.92,997.91,999.72,15,11.52,4.71,-50,1
1662170319,62.61,997.88,999.69,15,11.49,4.61,-50,1
1662170619,62.66,997.87,999.68,15,11.44,4.58,-50,1
1662170919,62.89,997.85,999.66,15,11.40,4.59,-49,1
1662171219,63.04,997.85,999.65,15,11.34,4.57,-50,1
1662171519,63.00,997.85,999.66,15,11.32,4.54,-50,1
1662171819,63.19,997.85,999.66,15,11.27,4.54,-50,1
1662172119,63.34,997.88,999.68,15,11.23,4.53,-50,1
1662172419,63.29,997.84,999.64,15,11.19,4.48,-50,1
1662172719,63.41,997.90,999.70,15,11.16,4.48,-50,1
1662173019,63.68,997.91,999.72,15,11.13,4.51,-52,1
1662173319,64.09,997.94,999.75,15,11.10,4.58,-49,1
1662173620,63.91,997.92,999.73,15,11.06,4.50,-50,1
1662173920,64.15,997.88,999.69,15,11.03,4.52,-50,1
1662174220,63.98,997.88,999.69,15,10.99,4.45,-50,1
1662174520,63.91,997.84,999.65,15,10.95,4.39,-50,1
1662174820,64.47,997.83,999.64,15,10.91,4.48,-49,1
1662175120,64.38,997.84,999.65,15,10.87,4.42,-43,1
1662175420,64.03,997.84,999.65,15,10.84,4.32,-43,1
1662175720,64.21,997.89,999.69,15,10.81,4.33,-43,1
1662176020,64.50,997.91,999.72,15,10.78,4.37,-43,1
1662176320,64.70,998.01,999.82,15,10.73,4.36,-44,1
1662176620,64.37,998.06,999.87,15,10.69,4.25,-43,1
1662176920,65.04,998.06,999.87,15,10.67,4.38,-43,1
1662177220,64.97,998.03,999.83,15,10.63,4.33,-43,1
1662177520,64.88,998.05,999.86,15,10.61,4.29,-42,1
1662177820,65.08,998.16,999.96,15,10.59,4.31,-43,1
1662178120,65.43,998.15,999.96,15,10.57,4.37,-43,1
1662178421,65.17,998.15,999.96,15,10.57,4.31,-43,1
1662178721,65.23,998.26,1000.06,15,10.58,4.33,-43,1
1662179021,65.26,998.21,1000.02,15,10.59,4.35,-43,1
1662179321,65.32,998.18,999.99,15,10.59,4.36,-43,1
1662179621,65.68,998.17,999.98,15,10.60,4.45,-43,1
1662179921,64.98,998.16,999.97,15,10.63,4.33,-43,1
1662180221,64.97,998.16,999.97,15,10.72,4.41,-43,1
1662180521,64.77,998.08,999.89,15,10.85,4.49,-44,1
1662180821,64.76,998.12,999.93,15,10.98,4.61,-44,1
1662181121,64.53,998.18,999.98,15,11.09,4.67,-43,1
1662181421,63.86,998.19,999.99,15,11.27,4.69,-43,1
1662181721,63.60,998.18,999.98,15,11.46,4.81,-43,1
1662182021,63.00,998.18,999.99,15,11.61,4.82,-43,1
1662182321,62.98,998.18,999.99,15,11.75,4.94,-43,1
1662182621,63.17,998.19,1000.00,15,11.87,5.10,-43,1
1662182921,61.85,998.20,1000.00,15,11.99,4.91,-43,1
1662183221,62.58,998.25,1000.06,15,12.13,5.21,-44,1
1662183522,61.56,998.29,1000.10,15,12.25,5.09,-43,1
1662183822,61.10,998.29,1000.10,15,12.44,5.16,-43,1
1662184122,60.70,998.28,1000.09,15,12.60,5.22,-43,1
1662184422,59.77,998.25,1000.06,15,12.80,5.18,-43,1
1662184722,59.34,998.27,1000.08,15,13.05,5.32,-44,1
1662185022,58.84,998.30,1000.10,15,13.24,5.37,-43,1
1662185322,57.57,998.32,1000.13,15,13.51,5.31,-44,1
1662185622,56.21,998.43,1000.24,15,13.76,5.20,-44,1
1662185922,57.86,998.46,1000.27,15,13.93,5.78,-43,1
1662186222,54.49,998.42,1000.23,15,14.08,5.05,-44,1
1662186522,56.27,998.41,1000.22,15,14.24,5.67,-43,1
1662186822,55.35,998.46,1000.27,15,14.42,5.60,-44,1
1662187122,56.27,998.42,1000.23,15,14.57,5.98,-43,1
1662187422,55.41,998.40,1000.20,15,14.70,5.87,-44,1
1662187722,55.16,998.44,1000.25,15,14.89,5.99,-44,1
1662188022,54.07,998.49,1000.30,15,15.04,5.84,-44,1
1662188323,51.83,998.45,1000.25,15,15.13,5.31,-44,1
1662188623,54.40,998.32,1000.13,15,15.24,6.11,-44,1
1662188923,51.91,998.27,1000.08,15,15.40,5.58,-44,1
1662189223,52.11,998.30,1000.11,15,15.59,5.81,-44,1
1662189523,52.22,998.34,1000.15,15,15.74,5.98,-44,1
1662189823,50.38,998.33,1000.14,15,15.92,5.63,-44,1
1662190123,50.77,998.33,1000.13,15,16.09,5.90,-44,1
1662190423,50.43,998.34,1000.14,15,16.21,5.92,-43,1
1662190723,48.90,998.32,1000.13,15,16.33,5.58,-43,1
1662191023,49.02,998.38,1000.18,15,16.50,5.77,-43,1
1662191323,47.96,998.40,1000.21,15,16.65,5.59,-44,1
1662191623,48.42,998.41,1000.22,15,16.87,5.93,-44,1
1662191923,46.99,998.40,1000.21,15,17.01,5.63,-43,1
1662192223,47.20,998.46,1000.27,15,17.11,5.78,-43,1
1662192523,45.27,998.49,1000.29,15,17.16,5.23,-43,1
1662192823,46.73,998.44,1000.25,15,17.16,5.68,-42,1
1662193123,42.67,998.36,1000.17,15,17.26,4.47,-43,1
1662193424,45.73,998.46,1000.26,15,17.36,5.56,-43,1
1662193724,47.39,998.39,1000.20,15,17.51,6.21,-43,1
1662194024,45.80,998.39,1000.20,15,17.62,5.82,-43,1
1662194324,43.24,998.41,1000.22,15,17.69,5.05,-42,1
1662194624,44.61,998.48,1000.28,15,17.82,5.62,-43,1
1662194924,44.01,998.39,1000.20,15,17.89,5.48,-43,1
1662195224,45.30,998.40,1000.21,15,18.03,6.03,-43,1
1662195524,44.91,998.42,1000.23,15,18.15,6.01,-44,1
1662195824,44.41,998.37,1000.18,15,18.25,5.94,-43,1
1662196124,45.82,998.41,1000.21,15,18.34,6.48,-44,1
1662196424,45.85,998.46,1000.27,15,18.49,6.62,-43,1
1662196724,42.71,998.37,1000.17,15,18.54,5.64,-43,1
1662197024,44.84,998.39,1000.20,15,18.53,6.34,-43,1
1662197324,42.82,998.33,1000.14,15,18.57,5.71,-43,1
1662197624,42.93,998.27,1000.08,15,18.53,5.71,-43,1
1662197924,43.57,998.26,1000.07,15,18.66,6.04,-43,1
1662198225,45.87,998.19,1000.00,15,18.72,6.84,-43,1
1662198525,42.12,998.29,1000.09,15,18.74,5.62,-43,1
1662198825,43.20,998.19,1000.00,15,18.82,6.06,-43,1
1662199125,44.28,998.20,1000.01,15,18.86,6.45,-43,1
1662199425,43.77,998.18,999.99,15,18.93,6.35,-43,1
1662199725,42.43,998.23,1000.03,15,18.92,5.89,-43,1
1662200025,43.22,998.14,999.95,15,18.87,6.11,-43,1
1662200325,44.39,998.08,999.89,15,18.90,6.53,-44,1
1662200625,42.86,998.04,999.85,15,18.88,6.00,-43,1
1662200925,43.72,998.07,999.87,15,19.01,6.41,-44,1
1662201225,42.68,998.02,999.82,15,19.11,6.15,-43,1
1662201525,42.87,997.98,999.79,15,19.07,6.17,-43,1
1662201825,44.02,997.98,999.79,15,19.16,6.64,-44,1
1662202125,41.82,997.83,999.64,15,19.27,6.00,-43,1
1662202425,42.26,997.93,999.74,15,19.38,6.25,-43,1
1662202725,43.02,997.86,999.66,15,19.38,6.50,-43,1
1662203026,42.88,997.80,999.61,15,19.45,6.52,-43,1
1662203326,41.01,997.72,999.53,15,19.58,5.99,-43,1
1662203626,39.87,997.76,999.57,15,19.65,5.65,-43,1
1662203926,41.52,997.67,999.48,15,19.67,6.25,-43,1
1662204226,40.23,997.64,999.45,15,19.63,5.76,-44,1
1662204526,40.39,997.56,999.37,15,19.67,5.85,-43,1
1662204826,40.48,997.56,999.36,15,19.60,5.82,-43,1
1662205126,41.24,997.50,999.31,15,19.48,5.98,-43,1
1662205426,40.50,997.43,999.24,15,19.65,5.87,-43,1
1662205726,40.64,997.49,999.30,15,19.75,6.01,-43,1
1662206026,41.16,997.53,999.33,15,19.78,6.23,-44,1
1662206326,42.07,997.46,999.27,15,19.94,6.69,-44,1
1662206626,42.67,997.45,999.26,15,20.13,7.06,-43,1
1662206926,41.82,997.40,999.21,15,20.16,6.80,-44,1
1662207226,39.66,997.34,999.15,15,20.22,6.08,-43,1
1662207526,40.40,997.34,999.15,15,20.27,6.40,-43,1
1662207827,38.33,997.25,999.05,15,20.34,5.69,-43,1
1662208127,39.34,997.27,999.08,15,20.58,6.29,-43,1
1662208427,37.63,997.21,999.02,15,20.66,5.72,-44,1
1662208727,38.82,997.15,998.95,15,20.78,6.27,-43,1
1662209027,39.14,997.10,998.90,15,20.78,6.39,-43,1
1662209327,38.71,997.09,998.90,15,20.88,6.32,-44,1
1662209627,39.18,997.12,998.93,15,20.90,6.51,-44,1
1662209927,39.13,997.06,998.86,15,20.59,6.22,-43,1
1662210227,35.76,997.06,998.87,15,20.43,4.78,-43,1
1662210527,37.17,997.06,998.87,15,20.43,5.33,-44,1
1662210827,39.28,996.98,998.78,15,20.44,6.14,-44,1
1662211127,40.55,996.99,998.80,15,20.29,6.47,-43,1
1662211427,40.83,996.99,998.80,15,19.97,6.28,-46,1
1662211727,41.60,996.98,998.78,15,19.75,6.35,-43,1
1662212027,42.08,997.01,998.82,15,19.54,6.33,-43,1
1662212327,42.84,997.02,998.83,15,19.42,6.48,-43,1
1662212628,44.60,997.03,998.83,15,19.41,7.06,-43,1
1662212928,43.03,996.94,998.75,15,19.68,6.78,-43,1
1662213228,43.54,996.88,998.69,15,19.87,7.13,-44,1
1662213528,42.73,996.87,998.67,15,20.15,7.10,-44,1
1662213828,41.89,996.90,998.71,15,20.04,6.71,-43,1
1662214128,44.18,996.84,998.64,15,19.89,7.36,-43,1
1662214428,42.16,996.80,998.60,15,20.06,6.83,-44,1
1662214728,42.26,996.75,998.56,15,20.30,7.08,-43,1
1662215028,41.89,996.74,998.54,15,20.45,7.09,-44,1
1662215328,41.97,996.78,998.59,15,20.66,7.30,-44,1
1662215628,41.71,996.81,998.62,15,20.61,7.17,-43,1
1662215928,41.74,996.81,998.62,15,20.54,7.11,-43,1
1662216228,41.54,996.81,998.62,15,20.48,6.99,-43,1
1662216528,42.82,996.79,998.59,15,20.32,7.29,-43,1
1662216828,41.19,996.70,998.50,15,20.14,6.56,-43,1
1662217128,43.23,996.80,998.61,15,20.11,7.24,-43,1
1662217428,43.11,996.73,998.53,15,20.04,7.13,-44,1
1662217729,42.25,996.81,998.61,15,19.83,6.65,-43,1
1662218029,42.04,996.71,998.51,15,19.75,6.51,-44,1
1662218329,41.41,996.75,998.55,15,19.67,6.21,-43,1
1662218629,41.53,996.74,998.54,15,19.63,6.22,-43,1
1662218929,41.51,996.75,998.56,15,19.62,6.20,-43,1
1662219229,44.17,996.73,998.53,15,19.52,7.02,-43,1
1662219529,44.76,996.78,998.59,15,19.41,7.11,-43,1
1662219829,44.84,996.72,998.53,15,19.26,7.00,-43,1
1662220129,45.24,996.74,998.55,15,19.06,6.95,-44,1
1662220429,45.05,996.70,998.51,15,18.84,6.69,-43,1
1662220729,44.76,996.74,998.55,15,18.69,6.45,-43,1
1662221029,42.99,996.67,998.48,15,18.77,5.95,-44,1
1662221329,44.36,996.73,998.54,15,18.96,6.57,-44,1
1662221629,43.16,996.76,998.56,15,19.01,6.22,-43,1
1662221929,43.49,996.78,998.58,15,19.06,6.37,-43,1
1662222229,43.81,996.77,998.58,15,18.97,6.40,-44,1
1662222530,42.86,996.74,998.55,15,18.77,5.90,-47,1
1662222830,43.90,996.73,998.54,15,18.63,6.12,-43,1
1662223130,44.30,996.82,998.63,15,18.45,6.09,-43,1
1662223430,45.38,996.83,998.64,15,18.31,6.31,-43,1
1662223730,45.18,996.84,998.64,15,18.18,6.13,-43,1
1662224030,45.70,996.79,998.59,15,18.09,6.21,-43,1
1662224330,46.20,996.80,998.61,15,18.03,6.31,-43,1
1662224630,46.04,996.79,998.59,15,17.98,6.22,-43,1
1662224930,46.48,996.79,998.60,15,17.89,6.27,-43,1
1662225230,47.06,996.79,998.60,15,17.79,6.36,-43,1
1662225530,46.19,996.84,998.65,15,17.68,5.99,-43,1
1662225830,47.81,996.81,998.62,15,17.56,6.38,-43,1
1662226130,47.66,996.79,998.60,15,17.41,6.20,-43,1
1662226430,47.95,996.84,998.64,15,17.28,6.17,-43,1
1662226730,47.50,996.87,998.67,15,17.15,5.91,-43,1
1662227030,47.30,996.86,998.67,15,17.06,5.77,-43,1
1662227331,47.32,996.93,998.74,15,16.95,5.68,-44,1
1662227631,47.36,996.96,998.77,15,16.94,5.68,-42,1
1662227931,47.47,996.96,998.77,15,16.88,5.66,-43,1
1662228231,46.33,996.94,998.74,15,16.83,5.26,-43,1
1662228531,46.64,996.99,998.80,15,16.80,5.33,-44,1
1662228831,46.97,996.96,998.77,15,16.73,5.37,-43,1
1662229131,47.59,996.99,998.80,15,16.60,5.44,-43,1
1662229431,48.07,997.05,998.86,15,16.51,5.50,-43,1
1662229731,47.56,997.14,998.95,15,16.45,5.29,-43,1
1662230031,47.78,997.18,998.99,15,16.43,5.34,-43,1
1662230331,47.94,997.25,999.06,15,16.43,5.39,-43,1
1662230631,47.33,997.25,999.06,15,16.45,5.22,-43,1
1662230931,47.35,997.28,999.09,15,16.45,5.23,-45,1
1662231231,47.35,997.19,999.00,15,16.46,5.24,-43,1
1662231531,47.96,997.19,998.99,15,16.45,5.41,-43,1
1662231831,48.02,997.19,999.00,15,16.44,5.42,-44,1
1662232132,47.05,997.21,999.01,15,16.44,5.12,-43,1
1662232432,46.57,997.24,999.05,15,16.40,4.94,-43,1
1662232732,47.49,997.20,999.01,15,16.35,5.18,-43,1
1662233032,47.53,997.16,998.97,15,16.29,5.13,-43,1
1662233332,46.77,997.16,998.97,15,16.25,4.87,-43,1
1662233632,46.67,997.19,998.99,15,16.25,4.83,-43,1
1662233932,47.22,997.17,998.98,15,16.24,5.00,-43,1
1662234232,47.10,997.18,998.99,15,16.20,4.92,-43,1
1662234532,47.36,997.25,999.06,15,16.17,4.97,-43,1
1662234832,47.45,997.21,999.02,15,16.15,4.98,-43,1
1662235132,48.13,997.22,999.02,15,16.13,5.17,-43,1
1662235432,48.43,997.25,999.06,15,16.07,5.20,-43,1
1662235732,47.93,997.27,999.08,15,16.02,5.01,-44,1
1662236032,48.30,997.24,999.05,15,16.01,5.11,-43,1
1662236332,48.08,997.26,999.07,15,15.98,5.02,-43,1
1662236632,47.95,997.31,999.11,15,15.92,4.92,-43,1
1662236933,47.99,997.38,999.19,15,15.89,4.91,-43,1
1662237233,47.38,997.46,999.27,15,15.91,4.74,-42,1
1662237533,47.24,997.44,999.25,15,15.99,4.77,-43,1
1662237833,47.55,997.43,999.24,15,16.02,4.89,-43,1
1662238133,47.48,997.46,999.27,15,16.00,4.85,-43,1
1662238433,47.98,997.49,999.30,15,15.94,4.95,-44,1
1662238733,48.14,997.47,999.28,15,15.86,4.92,-43,1
1662239033,48.47,997.52,999.33,15,15.72,4.89,-43,1
1662239333,49.04,997.53,999.34,15,15.69,5.03,-42,1
1662239633,48.94,997.61,999.41,15,15.63,4.95,-43,1
1662239933,49.25,997.65,999.46,15,15.58,4.99,-43,1
1662240233,49.78,997.71,999.52,15,15.53,5.10,-43,1
1662240533,49.89,997.69,999.50,15,15.49,5.09,-43,1
1662240833,50.32,997.66,999.47,15,15.42,5.15,-43,1
1662241133,51.01,997.66,999.47,15,15.31,5.25,-44,1
1662241433,51.17,997.67,999.47,15,15.21,5.20,-50,1
1662241733,51.38,997.69,999.49,15,15.11,5.17,-43,1
1662242034,51.87,997.72,999.53,15,14.97,5.17,-43,1
1662242334,52.35,997.80,999.61,15,14.83,5.18,-43,1
1662242634,52.56,997.88,999.68,15,14.72,5.13,-43,1
1662242934,52.82,997.87,999.67,15,14.59,5.08,-42,1
1662243234,53.43,997.88,999.68,15,14.44,5.11,-43,1
1662243534,54.01,997.93,999.74,15,14.30,5.13,-43,1
1662243834,54.19,998.01,999.82,15,14.20,5.09,-43,1
1662244134,54.46,998.08,999.88,15,14.11,5.07,-42,1
1662244434,55.00,998.08,999.89,15,14.09,5.20,-43,1
1662244734,54.98,998.11,999.91,15,14.05,5.16,-43,1
1662245034,55.29,998.16,999.97,15,13.99,5.18,-43,1
1662245334,55.64,998.19,1000.00,15,13.98,5.26,-43,1
1662245634,56.26,998.19,1000.00,15,14.01,5.45,-43,1
1662245934,56.51,998.17,999.98,15,14.00,5.50,-43,1
1662246234,56.41,998.19,1000.00,15,13.98,5.46,-43,1
1662246534,55.96,998.25,1000.05,15,13.96,5.33,-42,1
1662246835,56.53,998.27,1000.08,15,13.95,5.46,-42,1
1662247135,56.70,998.25,1000.06,15,13.96,5.52,-43,1
1662247435,56.87,998.24,1000.04,15,13.99,5.59,-43,1
1662247735,57.28,998.20,1000.01,15,14.02,5.72,-43,1
1662248035,57.58,998.26,1000.06,15,14.05,5.82,-42,1
1662248335,57.70,998.28,1000.09,15,14.08,5.88,-43,1
1662248635,58.14,998.26,1000.07,15,14.10,6.01,-43,1
1662248935,58.03,998.29,1000.10,15,14.11,5.99,-43,1
1662249235,58.20,998.33,1000.13,15,14.09,6.01,-42,1
1662249535,58.68,998.38,1000.18,15,14.08,6.12,-43,1
1662249835,58.72,998.39,1000.19,15,14.05,6.10,-43,1
1662250135,58.98,998.40,1000.21,15,14.03,6.15,-43,1
1662250435,59.42,998.37,1000.18,15,13.96,6.19,-43,1
1662250735,59.37,998.43,1000.24,15,13.92,6.14,-43,1
1662251035,59.90,998.47,1000.28,15,13.89,6.24,-43,1
1662251335,60.04,998.46,1000.27,15,13.88,6.27,-43,1
1662251635,60.51,998.50,1000.31,15,13.85,6.35,-43,1
1662251936,60.68,998.47,1000.28,15,13.82,6.36,-43,1
1662252236,61.06,998.50,1000.31,15,13.79,6.43,-42,1
1662252536,61.18,998.52,1000.33,15,13.77,6.44,-42,1
1662252836,61.80,998.55,1000.36,15,13.75,6.56,-43,1
1662253136,62.69,998.51,1000.31,15,13.70,6.73,-43,1
1662253436,61.98,998.53,1000.33,15,13.64,6.50,-43,1
1662253736,62.62,998.52,1000.32,15,13.55,6.57,-42,1
1662254036,62.54,998.54,1000.35,15,13.49,6.49,-43,1
1662254336,64.28,998.53,1000.34,15,13.43,6.83,-43,1
1662254636,63.17,998.53,1000.34,15,13.36,6.51,-42,1
1662254936,63.23,998.54,1000.34,15,13.31,6.48,-42,1
1662255236,64.19,998.53,1000.34,15,13.27,6.66,-43,1
1662255536,64.06,998.54,1000.35,15,13.23,6.59,-43,1
1662255836,64.40,998.53,1000.34,15,13.19,6.63,-42,1
1662256136,64.53,998.60,1000.41,15,13.13,6.60,-42,1
1662256437,65.40,998.63,1000.44,15,13.07,6.74,-42,1
1662256737,65.05,998.62,1000.43,15,13.04,6.64,-42,1
1662257037,64.96,998.56,1000.37,15,12.98,6.56,-42,1
1662257337,66.52,998.56,1000.37,15,12.95,6.88,-42,1
1662257637,66.02,998.59,1000.40,15,12.91,6.73,-42,1
1662257937,65.96,998.56,1000.37,15,12.87,6.68,-43,1
1662258237,67.31,998.60,1000.41,15,12.82,6.92,-43,1
1662258537,66.76,998.57,1000.38,15,12.76,6.75,-42,1
1662258837,67.83,998.57,1000.37,15,12.70,6.92,-42,1
1662259137,67.17,998.57,1000.38,15,12.62,6.70,-43,1
1662259437,67.13,998.57,1000.38,15,12.56,6.64,-42,1
1662259737,68.00,998.57,1000.38,15,12.52,6.79,-42,1
1662260037,68.12,998.63,1000.44,15,12.50,6.79,-42,1
1662260337,67.98,998.65,1000.46,15,12.48,6.74,-42,1
1662260637,67.83,998.68,1000.49,15,12.44,6.67,-42,1
1662260937,68.26,998.69,1000.50,15,12.42,6.74,-43,1
1662261237,69.03,998.68,1000.48,15,12.39,6.88,-42,1
1662261538,68.62,998.66,1000.47,15,12.36,6.76,-43,1
1662261838,69.46,998.65,1000.45,15,12.34,6.92,-42,1
1662262138,69.62,998.66,1000.46,15,12.32,6.94,-42,1
1662262438,69.67,998.63,1000.43,15,12.29,6.92,-42,1
1662262738,70.06,998.68,1000.48,15,12.27,6.98,-43,1
1662263038,69.83,998.72,1000.53,15,12.23,6.90,-42,1
1662263338,70.31,998.84,1000.65,15,12.22,6.99,-42,1
1662263638,71.13,998.86,1000.67,15,12.22,7.15,-45,1
1662263938,70.64,998.93,1000.74,15,12.23,7.06,-43,1
1662264238,70.19,998.95,1000.76,15,12.22,6.96,-43,1
1662264538,70.18,999.03,1000.84,15,12.19,6.93,-42,1
1662264838,70.51,999.02,1000.83,15,12.15,6.96,-45,1
1662265138,71.45,998.98,1000.79,15,12.11,7.11,-43,1
1662265438,71.92,998.96,1000.76,15,12.08,7.18,-43,1
1662265738,71.86,998.97,1000.78,15,12.06,7.15,-43,1
1662266038,71.91,999.04,1000.85,15,12.05,7.15,-43,1
1662266339,72.49,999.05,1000.85,15,12.05,7.27,-43,1
1662266639,71.67,999.08,1000.89,15,12.07,7.12,-43,1
1662266939,73.55,999.08,1000.89,15,12.12,7.55,-43,1
1662267239,72.73,999.15,1000.95,15,12.23,7.49,-43,1
1662267539,72.07,999.26,1001.07,15,12.35,7.47,-43,1
1662267839,71.02,999.28,1001.09,15,12.43,7.33,-43,1
1662268139,72.18,999.28,1001.09,15,12.50,7.64,-43,1
1662268439,71.97,999.33,1001.14,15,12.60,7.69,-42,1
1662268739,72.19,999.36,1001.17,15,12.68,7.81,-43,1
1662269039,70.79,999.39,1001.20,15,12.77,7.61,-43,1
1662269339,71.28,999.40,1001.21,15,12.86,7.80,-43,1
1662269639,70.40,999.40,1001.20,15,12.96,7.71,-43,1
1662269939,73.72,999.39,1001.20,15,13.07,8.50,-43,1
1662270239,71.01,999.41,1001.22,15,13.20,8.07,-42,1
1662270539,70.30,999.46,1001.27,15,13.36,8.08,-43,1
1662270839,69.77,999.56,1001.37,15,13.51,8.11,-43,1
1662271139,69.07,999.66,1001.46,15,13.65,8.10,-47,1
1662271440,70.24,999.65,1001.46,15,13.83,8.51,-43,1
1662271740,69.86,999.65,1001.46,15,13.99,8.59,-43,1
1662272040,69.56,999.73,1001.53,15,14.16,8.69,-43,1
1662272340,68.08,999.75,1001.56,15,14.34,8.54,-43,1
1662272640,68.38,999.76,1001.57,15,14.54,8.80,-43,1
1662272940,67.56,999.83,1001.63,15,14.77,8.84,-43,1
1662273240,67.57,999.84,1001.65,15,14.96,9.02,-43,1
1662273540,67.21,999.84,1001.65,15,15.12,9.10,-43,1
1662273840,66.35,999.85,1001.66,15,15.30,9.08,-42,1
1662274140,65.62,999.86,1001.67,15,15.46,9.07,-44,1
1662274440,65.88,999.89,1001.70,15,15.60,9.26,-44,1
1662274740,65.54,999.90,1001.71,15,15.78,9.35,-43,1
1662275040,64.25,999.89,1001.69,15,15.91,9.18,-44,1
1662275340,65.47,999.92,1001.73,15,15.99,9.54,-43,1
1662275640,64.49,999.95,1001.76,15,16.12,9.44,-45,1
1662275940,63.84,999.97,1001.78,15,16.28,9.44,-44,1
1662276241,63.09,1000.03,1001.83,15,16.48,9.45,-44,1
1662276541,62.60,1000.12,1001.92,15,16.61,9.46,-44,1
1662276841,61.96,1000.14,1001.95,15,16.71,9.40,-44,1
1662277141,61.42,1000.19,1002.00,15,16.78,9.33,-44,1
1662277441,61.29,1000.20,1002.01,15,16.82,9.34,-43,1
1662277741,61.43,1000.29,1002.10,15,16.85,9.40,-44,1
1662278041,61.09,1000.32,1002.12,15,16.96,9.43,-44,1
1662278341,60.39,1000.35,1002.15,15,17.10,9.39,-44,1
1662278641,59.67,1000.37,1002.18,15,17.27,9.37,-43,1
1662278941,59.66,1000.34,1002.14,15,17.21,9.31,-44,1
1662279241,60.04,1000.42,1002.23,15,17.34,9.52,-44,1
1662279541,59.58,1000.42,1002.23,15,17.33,9.40,-44,1
1662279841,60.23,1000.45,1002.25,15,17.37,9.60,-44,1
1662280141,58.26,1000.43,1002.24,15,17.48,9.21,-44,1
1662280441,59.15,1000.51,1002.32,15,17.58,9.53,-44,1
1662280741,58.63,1000.55,1002.36,15,17.69,9.50,-44,1
1662281041,57.11,1000.51,1002.32,15,17.91,9.32,-43,1
1662281342,56.88,1000.51,1002.32,15,18.05,9.39,-44,1
1662281642,55.46,1000.45,1002.26,15,18.07,9.03,-44,1
1662281942,56.15,1000.45,1002.26,15,18.18,9.32,-44,1
1662282242,56.39,1000.49,1002.30,15,18.33,9.52,-45,1
1662282542,55.92,1000.45,1002.26,15,18.43,9.49,-44,1
1662282842,56.74,1000.49,1002.30,15,18.47,9.74,-44,1
1662283142,56.66,1000.55,1002.35,15,18.41,9.67,-44,1
1662283442,55.67,1000.60,1002.41,15,18.43,9.42,-44,1
1662283742,56.14,1000.68,1002.49,15,18.46,9.58,-44,1
1662284042,55.08,1000.64,1002.45,15,18.46,9.29,-44,1
1662284342,55.50,1000.61,1002.42,15,18.47,9.41,-43,1
1662284642,56.50,1000.50,1002.31,15,18.55,9.76,-44,1
1662284942,54.80,1000.57,1002.37,15,18.69,9.43,-44,1
1662285242,54.67,1000.55,1002.36,15,18.88,9.57,-44,1
1662285542,53.79,1000.60,1002.41,15,18.98,9.42,-44,1
1662285842,53.33,1000.64,1002.45,15,18.98,9.29,-44,1
1662286143,54.28,1000.60,1002.40,15,18.94,9.52,-44,1
1662286443,53.82,1000.53,1002.34,15,18.89,9.35,-44,1
1662286743,54.66,1000.55,1002.36,15,18.85,9.54,-44,1
1662287043,54.18,1000.61,1002.42,15,19.05,9.60,-45,1
1662287343,54.15,1000.60,1002.40,15,19.16,9.69,-44,1
1662287643,53.68,1000.65,1002.45,15,19.39,9.77,-44,1
1662287943,53.93,1000.63,1002.43,15,19.41,9.86,-44,1
1662288243,53.31,1000.66,1002.46,15,19.23,9.52,-43,1
1662288543,54.83,1000.64,1002.44,15,19.04,9.76,-45,1
1662288843,54.51,1000.67,1002.48,15,19.28,9.90,-44,1
1662289143,54.04,1000.69,1002.50,15,19.33,9.82,-44,1
1662289443,54.35,1000.70,1002.51,15,19.17,9.75,-44,1
1662289743,53.92,1000.73,1002.54,15,19.23,9.69,-44,1
1662290043,53.69,1000.67,1002.48,15,19.34,9.73,-44,1
1662290343,53.71,1000.72,1002.53,15,19.10,9.51,-44,1
1662290643,54.93,1000.70,1002.51,15,18.86,9.62,-43,1
1662290944,55.06,1000.69,1002.50,15,18.91,9.71,-44,1
1662291244,53.67,1000.70,1002.51,15,18.90,9.31,-44,1
1662291544,53.55,1000.68,1002.49,15,19.24,9.60,-46,1
1662291844,52.53,1000.75,1002.55,15,19.73,9.76,-44,1
1662292144,51.14,1000.74,1002.55,15,19.84,9.47,-44,1
1662292444,51.68,1000.66,1002.47,15,19.92,9.70,-44,1
1662292744,50.80,1000.60,1002.41,15,20.18,9.68,-44,1
1662293044,50.15,1000.54,1002.35,15,20.43,9.72,-44,1
1662293344,49.91,1000.59,1002.39,15,20.56,9.77,-49,1
1662293644,49.76,1000.53,1002.34,15,20.61,9.77,-44,1
1662293944,49.69,1000.47,1002.27,15,20.61,9.75,-44,1
1662294244,51.24,1000.49,1002.29,15,20.44,10.05,-44,1
1662294544,50.13,1000.39,1002.20,15,20.34,9.63,-44,1
1662294844,49.56,1000.39,1002.20,15,20.58,9.68,-44,1
1662295144,48.26,1000.37,1002.18,15,20.89,9.57,-44,1
1662295444,48.93,1000.32,1002.13,15,21.08,9.95,-44,1
1662295745,48.16,1000.36,1002.16,15,20.93,9.58,-44,1
1662296045,50.17,1000.34,1002.14,15,20.81,10.08,-44,1
1662296345,48.61,1000.39,1002.20,15,20.69,9.49,-44,1
1662296645,49.34,1000.42,1002.23,15,20.70,9.72,-44,1
1662296945,50.60,1000.49,1002.30,15,20.76,10.16,-44,1
1662297245,49.80,1000.58,1002.38,15,20.59,9.76,-44,1
1662297545,49.62,1000.58,1002.39,15,20.63,9.75,-43,1
1662297845,49.93,1000.62,1002.43,15,20.56,9.77,-44,1
1662298145,49.91,1000.57,1002.38,15,20.59,9.80,-44,1
1662298445,50.32,1000.63,1002.43,15,20.72,10.04,-44,1
1662298745,50.27,1000.61,1002.42,15,20.88,10.17,-43,1
1662299045,50.04,1000.67,1002.48,15,20.74,9.97,-44,1
1662299345,49.90,1000.64,1002.44,15,20.33,9.55,-48,1
1662299645,50.20,1000.68,1002.49,15,20.19,9.51,-44,1
1662299945,48.91,1000.64,1002.44,15,20.00,8.95,-43,1
1662300245,50.41,1000.72,1002.53,15,19.76,9.18,-44,1
1662300546,51.64,1000.66,1002.46,15,19.57,9.36,-51,1
1662300846,51.63,1000.63,1002.44,15,19.42,9.22,-45,1
1662301146,51.28,1000.66,1002.46,15,19.44,9.14,-43,1
1662301446,51.43,1000.65,1002.46,15,19.48,9.22,-43,1
1662301746,51.76,1000.54,1002.35,15,19.36,9.20,-44,1
1662302046,51.18,1000.51,1002.32,15,19.18,8.87,-45,1
1662302346,52.33,1000.63,1002.44,15,19.04,9.07,-44,1
1662302646,51.91,1000.61,1002.41,15,18.96,8.88,-44,1
1662302946,51.87,1000.64,1002.45,15,18.91,8.82,-44,1
1662303246,51.05,1000.60,1002.41,15,18.90,8.57,-44,1
1662303546,51.99,1000.65,1002.46,15,18.87,8.82,-44,1
1662303846,52.72,1000.67,1002.48,15,18.84,9.00,-44,1
1662304146,52.92,1000.73,1002.54,15,18.83,9.04,-44,1
1662304446,53.04,1000.69,1002.50,15,18.84,9.08,-44,1
1662304746,53.10,1000.75,1002.56,15,18.85,9.11,-44,1
1662305046,53.42,1000.79,1002.60,15,18.84,9.19,-44,1
1662305346,52.74,1000.82,1002.62,15,18.86,9.02,-44,1
1662305647,52.24,1000.79,1002.60,15,18.91,8.92,-44,1
1662305947,51.62,1000.78,1002.59,15,19.01,8.84,-44,1
1662306247,51.80,1000.85,1002.65,15,19.12,8.99,-44,1
1662306547,50.52,1000.81,1002.62,15,19.19,8.69,-44,1
1662306847,50.76,1000.81,1002.62,15,19.25,8.81,-44,1
1662307147,52.09,1000.81,1002.61,15,19.24,9.19,-44,1
1662307447,51.94,1000.81,1002.61,15,19.15,9.06,-44,1
1662307747,52.01,1000.77,1002.58,15,19.09,9.02,-44,1
1662308047,51.95,1000.80,1002.61,15,19.09,9.01,-44,1
1662308347,51.34,1000.87,1002.68,15,19.13,8.87,-44,1
1662308647,51.57,1000.89,1002.70,15,19.06,8.87,-44,1
1662308947,53.09,1000.94,1002.74,15,18.95,9.20,-44,1
1662309247,52.90,1000.99,1002.80,15,18.82,9.03,-44,1
1662309547,52.95,1001.06,1002.87,15,18.69,8.92,-44,1
1662309847,53.20,1001.13,1002.94,15,18.58,8.89,-43,1
1662310147,54.19,1001.11,1002.92,15,18.47,9.06,-44,1
1662310447,53.95,1001.13,1002.94,15,18.33,8.86,-44,1
1662310748,54.49,1001.21,1003.01,15,18.25,8.94,-43,1
1662311048,54.75,1001.23,1003.04,15,18.11,8.88,-44,1
1662311348,55.35,1001.28,1003.09,15,17.99,8.93,-44,1
1662311648,55.57,1001.33,1003.14,15,17.90,8.90,-44,1
1662311948,55.83,1001.31,1003.12,15,17.79,8.87,-43,1
1662312248,55.99,1001.33,1003.14,15,17.75,8.87,-44,1
1662312548,56.63,1001.34,1003.15,15,17.63,8.93,-43,1
1662312848,56.86,1001.41,1003.22,15,17.51,8.88,-44,1
1662313148,57.27,1001.45,1003.25,15,17.39,8.87,-43,1
1662313448,57.50,1001.51,1003.31,15,17.28,8.83,-44,1
1662313748,58.11,1001.56,1003.37,15,17.12,8.83,-44,1
1662314048,58.68,1001.65,1003.45,15,16.98,8.85,-44,1
1662314348,59.09,1001.66,1003.47,15,16.81,8.79,-44,1
1662314648,59.52,1001.73,1003.54,15,16.67,8.77,-44,1
1662314948,59.74,1001.84,1003.64,15,16.52,8.68,-44,1
1662315249,60.26,1001.90,1003.70,15,16.43,8.72,-44,1
1662315549,60.42,1001.96,1003.76,15,16.34,8.68,-44,1
1662315849,60.65,1002.01,1003.82,15,16.26,8.66,-44,1
1662316149,60.78,1002.09,1003.89,15,16.19,8.62,-44,1
1662316449,60.96,1002.10,1003.91,15,16.10,8.58,-43,1
1662316749,61.47,1002.07,1003.87,15,16.02,8.63,-44,1
1662317049,61.79,1002.13,1003.93,15,15.93,8.62,-44,1
1662317349,61.75,1002.18,1003.98,15,15.82,8.51,-44,1
1662317649,62.16,1002.19,1004.00,15,15.77,8.56,-43,1
1662317949,62.18,1002.18,1003.98,15,15.70,8.50,-44,1
1662318249,61.98,1002.19,1004.00,15,15.64,8.39,-43,1
1662318549,62.17,1002.24,1004.05,15,15.59,8.39,-43,1
1662318849,62.56,1002.27,1004.07,15,15.58,8.47,-44,1
1662319149,62.71,1002.30,1004.11,15,15.54,8.47,-43,1
1662319449,62.71,1002.36,1004.17,15,15.48,8.41,-44,1
1662319749,62.86,1002.44,1004.24,15,15.43,8.40,-44,1
1662320049,63.00,1002.50,1004.31,15,15.36,8.37,-43,1
1662320350,63.29,1002.47,1004.27,15,15.30,8.38,-43,1
1662320650,63.58,1002.51,1004.32,15,15.23,8.38,-43,1
1662320950,63.40,1002.50,1004.30,15,15.16,8.27,-44,1
1662321250,63.42,1002.55,1004.35,15,15.12,8.24,-43,1
1662321550,63.29,1002.54,1004.35,15,15.13,8.22,-43,1
1662321850,63.75,1002.62,1004.43,15,15.08,8.28,-43,1
1662322150,63.71,1002.66,1004.47,15,15.13,8.32,-43,1
1662322450,62.46,1002.64,1004.45,15,15.31,8.20,-43,1
1662322750,62.40,1002.68,1004.48,15,15.35,8.22,-44,1
1662323050,62.53,1002.74,1004.55,15,15.38,8.28,-43,1
1662323350,61.78,1002.75,1004.56,15,15.39,8.11,-44,1
1662323650,61.73,1002.77,1004.58,15,15.36,8.07,-43,1
1662323950,61.22,1002.76,1004.57,15,15.29,7.88,-43,1
1662324250,60.96,1002.75,1004.56,15,15.19,7.72,-44,1
1662324550,60.67,1002.79,1004.59,15,15.12,7.59,-43,1
1662324850,61.48,1002.90,1004.71,15,15.06,7.73,-43,1
1662325151,61.07,1002.95,1004.75,15,15.02,7.59,-44,1
1662325451,61.12,1002.98,1004.79,15,14.96,7.54,-44,1
1662325751,61.24,1002.98,1004.79,15,14.86,7.48,-44,1
1662326051,61.79,1003.02,1004.83,15,14.79,7.54,-43,1
1662326351,61.38,1003.09,1004.89,15,14.79,7.45,-44,1
1662326651,61.38,1003.11,1004.92,15,14.77,7.43,-43,1
1662326951,60.87,1003.16,1004.97,15,14.74,7.28,-44,1
1662327251,61.17,1003.18,1004.99,15,14.68,7.29,-43,1
1662327551,60.91,1003.22,1005.03,15,14.64,7.19,-44,1
1662327851,61.10,1003.23,1005.04,15,14.60,7.20,-43,1
1662328151,61.26,1003.22,1005.02,15,14.54,7.18,-44,1
1662328451,61.09,1003.24,1005.04,15,14.50,7.10,-44,1
1662328751,61.46,1003.27,1005.08,15,14.47,7.17,-43,1
1662329051,61.39,1003.33,1005.14,15,14.45,7.13,-43,1
1662329351,61.31,1003.39,1005.20,15,14.44,7.10,-44,1
1662329651,60.73,1003.41,1005.22,15,14.42,6.94,-43,1
1662329952,60.99,1003.40,1005.21,15,14.41,7.00,-44,1
1662330252,60.92,1003.38,1005.18,15,14.39,6.96,-44,1
1662330552,61.34,1003.37,1005.18,15,14.35,7.02,-43,1
1662330852,60.76,1003.40,1005.20,15,14.33,6.87,-44,1
1662331152,61.01,1003.45,1005.26,15,14.28,6.88,-43,1
1662331452,60.96,1003.43,1005.24,15,14.22,6.81,-43,1
1662331752,61.06,1003.46,1005.27,15,14.16,6.78,-43,1
1662332052,61.23,1003.39,1005.20,15,14.09,6.75,-43,1
1662332352,61.32,1003.50,1005.31,15,14.04,6.73,-43,1
1662332652,61.35,1003.50,1005.31,15,14.00,6.69,-44,1
1662332952,61.37,1003.57,1005.38,15,13.94,6.64,-43,1
1662333252,61.39,1003.61,1005.41,15,13.87,6.58,-43,1
1662333552,61.29,1003.67,1005.47,15,13.81,6.50,-43,1
1662333852,61.53,1003.66,1005.46,15,13.73,6.48,-43,1
1662334152,61.47,1003.66,1005.46,15,13.65,6.39,-43,1
1662334452,61.85,1003.66,1005.47,15,13.58,6.41,-43,1
1662334752,61.98,1003.67,1005.48,15,13.50,6.37,-44,1
1662335053,61.69,1003.70,1005.51,15,13.41,6.22,-43,1
1662335353,61.61,1003.76,1005.56,15,13.36,6.15,-43,1
1662335653,61.33,1003.71,1005.52,15,13.29,6.02,-43,1
1662335953,61.32,1003.72,1005.52,15,13.23,5.96,-43,1
1662336253,61.15,1003.74,1005.55,15,13.18,5.87,-43,1
1662336553,60.73,1003.71,1005.52,15,13.15,5.74,-42,1
1662336853,60.54,1003.72,1005.53,15,13.15,5.70,-43,1
1662337153,60.39,1003.72,1005.53,15,13.13,5.64,-43,1
1662337453,60.31,1003.71,1005.51,15,13.08,5.58,-43,1
1662337753,60.28,1003.73,1005.54,15,13.05,5.54,-43,1
1662338053,60.18,1003.71,1005.52,15,13.01,5.48,-42,1
1662338353,60.51,1003.68,1005.49,15,12.95,5.50,-43,1
1662338653,60.44,1003.72,1005.52,15,12.92,5.46,-43,1
1662338953,60.28,1003.74,1005.54,15,12.89,5.39,-42,1
1662339253,60.41,1003.70,1005.50,15,12.83,5.37,-43,1
1662339553,60.27,1003.69,1005.50,15,12.77,5.28,-43,1
1662339854,60.31,1003.70,1005.51,15,12.72,5.24,-44,1
1662340154,60.57,1003.69,1005.50,15,12.65,5.23,-43,1
1662340454,60.33,1003.70,1005.51,15,12.59,5.12,-43,1
1662340754,60.44,1003.68,1005.49,15,12.55,5.11,-43,1
1662341054,60.76,1003.74,1005.55,15,12.50,5.14,-43,1
1662341354,60.67,1003.86,1005.67,15,12.45,5.07,-43,1
1662341654,61.36,1003.88,1005.69,15,12.38,5.17,-43,1
1662341954,61.57,1003.90,1005.71,15,12.33,5.17,-43,1
1662342254,61.67,1003.95,1005.75,15,12.26,5.13,-43,1
1662342554,61.96,1003.98,1005.79,15,12.19,5.13,-42,1
1662342854,61.78,1003.98,1005.79,15,12.12,5.02,-42,1
1662343154,62.02,1004.01,1005.82,15,12.05,5.01,-43,1
1662343454,61.67,1004.02,1005.83,15,12.01,4.89,-43,1
1662343754,61.06,1003.97,1005.78,15,12.01,4.75,-42,1
1662344054,60.88,1003.97,1005.78,15,12.03,4.72,-43,1
1662344354,61.16,1004.02,1005.83,15,12.03,4.79,-43,1
1662344655,61.04,1004.05,1005.86,15,11.99,4.72,-43,1
1662344955,60.79,1004.00,1005.81,15,11.98,4.66,-43,1
1662345255,61.23,1003.99,1005.80,15,11.95,4.73,-42,1
1662345555,61.26,1004.02,1005.83,15,11.87,4.66,-43,1
1662345855,61.54,1003.97,1005.77,15,11.81,4.67,-43,1
1662346155,61.41,1003.88,1005.69,15,11.79,4.62,-42,1
1662346455,61.27,1003.89,1005.70,15,11.77,4.57,-42,1
1662346755,61.04,1003.83,1005.64,15,11.75,4.50,-43,1
1662347055,60.29,1003.91,1005.72,15,11.78,4.35,-43,1
1662347355,59.53,1003.86,1005.67,15,11.82,4.21,-42,1
1662347655,58.40,1003.84,1005.65,15,11.98,4.08,-43,1
1662347955,58.95,1003.85,1005.65,15,12.07,4.30,-43,1
1662348255,58.43,1003.85,1005.66,15,12.11,4.21,-43,1
1662348555,58.42,1003.93,1005.73,15,12.13,4.23,-43,1
1662348855,58.81,1003.94,1005.75,15,12.15,4.34,-43,1
1662349155,58.07,1003.95,1005.76,15,12.09,4.11,-43,1
1662349456,58.24,1004.01,1005.82,15,12.11,4.16,-43,1
1662349756,58.66,1004.02,1005.82,15,12.16,4.31,-43,1
1662350056,58.29,1004.10,1005.90,15,12.13,4.20,-43,1
1662350356,58.08,1004.14,1005.95,15,12.14,4.15,-43,1
1662350656,58.56,1004.18,1005.99,15,12.12,4.25,-43,1
1662350956,57.34,1004.19,1005.99,15,12.09,3.92,-42,1
1662351256,58.52,1004.21,1006.02,15,12.07,4.20,-43,1
1662351556,58.60,1004.32,1006.12,15,12.04,4.19,-43,1
1662351856,58.59,1004.32,1006.13,15,12.02,4.17,-43,1
1662352156,59.09,1004.35,1006.16,15,11.94,4.21,-43,1
1662352456,59.18,1004.44,1006.25,15,11.93,4.22,-43,1
1662352756,58.85,1004.47,1006.28,15,11.90,4.12,-43,1
1662353056,58.62,1004.48,1006.28,15,11.93,4.09,-43,1
1662353356,58.84,1004.54,1006.34,15,11.98,4.19,-42,1
1662353656,58.87,1004.61,1006.42,15,12.02,4.23,-43,1
1662353956,59.23,1004.62,1006.43,15,12.08,4.38,-42,1
1662354257,58.66,1004.59,1006.40,15,12.16,4.31,-42,1
1662354557,58.39,1004.65,1006.46,15,12.28,4.36,-43,1
1662354857,57.69,1004.71,1006.52,15,12.40,4.30,-43,1
1662355157,58.28,1004.76,1006.57,15,12.47,4.51,-42,1
1662355457,57.52,1004.76,1006.56,15,12.51,4.36,-43,1
1662355757,57.93,1004.73,1006.53,15,12.56,4.51,-42,1
1662356057,58.32,1004.68,1006.49,15,12.64,4.68,-44,1
1662356357,57.06,1004.73,1006.54,15,12.77,4.49,-42,1
1662356657,56.83,1004.71,1006.52,15,12.91,4.57,-43,1
1662356957,55.78,1004.73,1006.54,15,13.03,4.41,-42,1
1662357257,55.72,1004.82,1006.62,15,13.16,4.52,-43,1
1662357557,56.24,1004.82,1006.63,15,13.31,4.79,-43,1
1662357857,56.20,1004.86,1006.66,15,13.42,4.88,-43,1
1662358157,55.84,1004.93,1006.74,15,13.54,4.90,-43,1
1662358457,55.74,1004.99,1006.80,15,13.66,4.99,-42,1
1662358757,55.80,1005.00,1006.81,15,13.77,5.11,-43,1
1662359057,54.95,1004.98,1006.79,15,13.91,5.02,-43,1
1662359358,55.35,1005.06,1006.86,15,14.03,5.23,-43,1
1662359658,54.21,1005.06,1006.86,15,14.11,5.01,-43,1
1662359958,54.25,1005.01,1006.81,15,14.23,5.13,-44,1
1662360258,55.57,1005.10,1006.91,15,14.31,5.55,-44,1
1662360558,54.86,1005.08,1006.89,15,14.38,5.43,-43,1
1662360858,55.18,1005.13,1006.94,15,14.42,5.55,-43,1
1662361158,54.56,1005.18,1006.98,15,14.50,5.47,-43,1
1662361458,55.02,1005.15,1006.95,15,14.59,5.67,-44,1
1662361758,55.27,1005.13,1006.94,15,14.69,5.83,-43,1
1662362058,54.37,1005.15,1006.95,15,14.75,5.65,-44,1
1662362358,53.50,1005.14,1006.94,15,14.88,5.53,-44,1
1662362658,53.47,1005.06,1006.87,15,15.06,5.70,-44,1
1662362958,52.59,1005.12,1006.93,15,15.24,5.62,-43,1
1662363258,53.86,1005.22,1007.03,15,15.37,6.09,-43,1
1662363558,52.86,1005.22,1007.03,15,15.45,5.89,-50,1
1662363858,53.28,1005.28,1007.09,15,15.60,6.15,-43,1
1662364159,53.17,1005.32,1007.13,15,15.80,6.30,-42,1
1662364459,49.70,1005.35,1007.16,15,15.98,5.49,-43,1
1662364759,49.35,1005.35,1007.16,15,16.16,5.55,-43,1
1662365059,48.51,1005.38,1007.19,15,16.29,5.43,-43,1
1662365359,49.12,1005.35,1007.15,15,16.44,5.75,-43,1
1662365659,47.70,1005.39,1007.20,15,16.56,5.43,-44,1
1662365959,50.17,1005.38,1007.18,15,16.73,6.32,-43,1
1662366259,48.45,1005.41,1007.22,15,16.80,5.88,-43,1
1662366559,50.15,1005.39,1007.20,15,16.85,6.42,-43,1
1662366859,50.38,1005.40,1007.21,15,16.95,6.58,-46,1
1662367159,49.21,1005.38,1007.19,15,17.10,6.38,-43,1
1662367459,47.73,1005.28,1007.08,15,17.28,6.10,-44,1
1662367759,48.35,1005.28,1007.09,15,17.47,6.46,-43,1
1662368059,46.33,1005.26,1007.07,15,17.49,5.86,-44,1
1662368359,45.12,1005.19,1006.99,15,17.51,5.50,-43,1
1662368659,45.27,1005.15,1006.96,15,17.67,5.69,-43,1
1662368959,47.09,1005.08,1006.89,15,17.77,6.36,-44,1
1662369260,47.50,1005.10,1006.91,15,17.74,6.45,-44,1
1662369560,43.63,1005.08,1006.89,15,17.79,5.27,-44,1
1662369860,44.02,1005.08,1006.89,15,17.90,5.50,-45,1
1662370160,41.81,1005.07,1006.88,15,18.02,4.86,-44,1
1662370460,45.43,1005.03,1006.84,15,18.04,6.08,-44,1
1662370760,43.61,1004.93,1006.74,15,18.12,5.56,-45,1
1662371060,46.33,1004.93,1006.73,15,18.25,6.56,-44,1
1662371360,43.99,1004.92,1006.72,15,18.39,5.93,-44,1
1662371660,44.79,1004.96,1006.76,15,18.45,6.25,-45,1
1662371960,43.75,1004.91,1006.71,15,18.62,6.06,-44,1
1662372260,44.28,1004.96,1006.77,15,18.62,6.24,-43,1
1662372560,43.50,1004.89,1006.69,15,18.71,6.06,-42,1
1662372860,43.22,1004.86,1006.67,15,18.72,5.98,-46,1
1662373160,41.69,1004.87,1006.67,15,18.78,5.51,-44,1
1662373460,42.38,1004.86,1006.67,15,18.73,5.70,-43,1
1662373760,41.54,1004.81,1006.62,15,18.77,5.45,-42,1
1662374061,42.77,1004.77,1006.58,15,18.80,5.90,-44,1
1662374361,39.81,1004.76,1006.57,15,18.79,4.86,-44,1
1662374661,41.12,1004.70,1006.50,15,18.79,5.32,-43,1
1662374961,41.42,1004.68,1006.49,15,18.80,5.43,-47,1
1662375261,43.60,1004.62,1006.43,15,18.88,6.25,-47,1
1662375561,40.59,1004.50,1006.31,15,18.94,5.27,-46,1
1662375861,39.92,1004.46,1006.27,15,19.05,5.13,-46,1
1662376161,41.69,1004.47,1006.28,15,19.14,5.83,-46,1
1662376461,40.61,1004.42,1006.23,15,19.16,5.47,-47,1
1662376761,41.54,1004.41,1006.22,15,19.26,5.89,-46,1
1662377061,39.72,1004.41,1006.21,15,19.33,5.31,-46,1
1662377361,41.04,1004.36,1006.17,15,19.39,5.83,-46,1
1662377661,40.88,1004.30,1006.11,15,19.42,5.80,-46,1
1662377961,40.28,1004.26,1006.07,15,19.50,5.66,-46,1
1662378261,39.30,1004.32,1006.13,15,19.59,5.39,-46,1
1662378562,40.47,1004.24,1006.05,15,19.69,5.90,-47,1
1662378862,37.36,1004.28,1006.08,15,19.74,4.79,-47,1
1662379162,39.44,1004.25,1006.06,15,19.74,5.57,-47,1
1662379462,40.05,1004.22,1006.03,15,19.79,5.84,-46,1
1662379762,38.07,1004.27,1006.08,15,19.89,5.20,-46,1
1662380062,39.70,1004.22,1006.03,15,19.87,5.78,-46,1
1662380362,38.76,1004.16,1005.97,15,19.96,5.52,-46,1
1662380662,37.75,1004.12,1005.93,15,20.11,5.27,-45,1
1662380962,37.01,1004.10,1005.91,15,20.24,5.10,-48,1
1662381262,38.04,1004.08,1005.89,15,20.16,5.43,-47,1
1662381562,38.25,1004.09,1005.90,15,20.26,5.59,-47,1
1662381862,38.31,1003.94,1005.75,15,20.23,5.59,-45,1
1662382162,39.25,1003.93,1005.74,15,20.25,5.96,-45,1
1662382462,39.04,1003.96,1005.77,15,20.17,5.81,-46,1
1662382762,36.91,1003.96,1005.77,15,20.11,4.95,-46,1
1662383062,37.08,1003.93,1005.74,15,20.13,5.03,-46,1
1662383363,36.03,1003.84,1005.65,15,20.14,4.63,-46,1
1662383663,37.19,1003.90,1005.71,15,20.04,5.00,-47,1
1662383963,38.51,1003.88,1005.68,15,20.18,5.62,-45,1
1662384263,38.73,1003.86,1005.67,15,20.27,5.78,-45,1
1662384563,37.99,1003.82,1005.62,15,20.34,5.57,-46,1
1662384863,36.04,1003.74,1005.55,15,20.38,4.85,-46,1
1662385163,39.70,1003.79,1005.60,15,20.34,6.21,-46,1
1662385463,38.64,1003.81,1005.62,15,20.42,5.88,-46,1
1662385763,37.68,1003.81,1005.62,15,20.27,5.39,-46,1
1662386063,38.57,1003.76,1005.57,15,20.21,5.67,-46,1
1662386363,35.49,1003.71,1005.52,15,20.16,4.43,-46,1
1662386663,36.58,1003.67,1005.48,15,20.12,4.83,-46,1
1662386963,38.88,1003.69,1005.50,15,20.11,5.70,-46,1
1662387263,37.62,1003.64,1005.45,15,20.12,5.23,-46,1
1662387563,38.68,1003.63,1005.44,15,20.13,5.64,-46,1
1662387863,37.46,1003.60,1005.41,15,20.10,5.15,-46,1
1662388163,37.38,1003.59,1005.40,15,20.03,5.06,-46,1
1662388464,38.43,1003.53,1005.34,15,19.98,5.41,-46,1
1662388764,38.75,1003.55,1005.35,15,20.04,5.58,-45,1
1662389064,36.72,1003.48,1005.28,15,19.95,4.73,-49,1
1662389364,37.88,1003.45,1005.26,15,19.87,5.11,-46,1
1662389664,40.09,1003.42,1005.23,15,19.84,5.90,-46,1
1662389964,38.79,1003.39,1005.19,15,19.78,5.37,-45,1
1662390264,37.88,1003.40,1005.20,15,19.64,4.90,-47,1
1662390564,37.74,1003.38,1005.19,15,19.52,4.74,-46,1
1662390864,38.98,1003.30,1005.11,15,19.39,5.09,-45,1
1662391164,39.24,1003.25,1005.06,15,19.31,5.11,-45,1
1662391464,39.79,1003.28,1005.08,15,19.24,5.25,-46,1
1662391764,40.70,1003.25,1005.06,15,19.14,5.49,-46,1
1662392064,40.12,1003.14,1004.95,15,19.03,5.18,-46,1
1662392364,41.91,1003.18,1004.98,15,18.96,5.75,-45,1
1662392664,42.21,1003.13,1004.94,15,18.89,5.79,-47,1
1662392964,41.29,1003.14,1004.95,15,18.85,5.43,-46,1
1662393265,40.44,1003.16,1004.96,15,18.86,5.14,-46,1
1662393565,40.94,1003.12,1004.92,15,18.89,5.35,-46,1
1662393865,39.81,1003.13,1004.94,15,18.93,4.98,-46,1
1662394165,41.39,1003.09,1004.89,15,18.99,5.60,-46,1
1662394465,41.57,1003.00,1004.81,15,19.03,5.69,-45,1
1662394765,40.04,1002.96,1004.77,15,19.01,5.14,-46,1
1662395065,39.80,1002.99,1004.80,15,18.91,4.96,-45,1
1662395365,41.17,1002.95,1004.75,15,18.74,5.29,-45,1
1662395665,41.34,1002.91,1004.72,15,18.55,5.18,-46,1
1662395965,41.87,1002.94,1004.75,15,18.36,5.19,-46,1
1662396265,42.04,1002.90,1004.71,15,18.17,5.08,-47,1
1662396565,42.36,1002.88,1004.69,15,17.98,5.02,-45,1
1662396865,43.46,1002.91,1004.71,15,17.82,5.24,-46,1
1662397165,44.13,1002.91,1004.71,15,17.61,5.27,-46,1
1662397465,43.94,1002.87,1004.67,15,17.44,5.05,-46,1
1662397766,44.07,1002.82,1004.63,15,17.34,5.01,-46,1
1662398066,43.68,1002.82,1004.63,15,17.26,4.80,-46,1
1662398366,44.12,1002.91,1004.72,15,17.14,4.84,-45,1
1662398666,44.82,1002.93,1004.74,15,16.98,4.92,-46,1
1662398966,44.07,1002.93,1004.74,15,16.86,4.57,-46,1
1662399266,45.83,1002.96,1004.77,15,16.76,5.04,-46,1
1662399566,45.15,1003.02,1004.83,15,16.63,4.71,-46,1
1662399866,44.97,1003.00,1004.81,15,16.50,4.53,-45,1
1662400166,45.88,1003.06,1004.87,15,16.45,4.77,-46,1
1662400466,45.35,1003.13,1004.94,15,16.39,4.55,-45,1
1662400766,45.66,1003.14,1004.95,15,16.31,4.58,-46,1
1662401066,46.30,1003.15,1004.96,15,16.23,4.70,-46,1
1662401366,46.29,1003.12,1004.93,15,16.11,4.59,-45,1
1662401666,46.21,1003.13,1004.94,15,16.01,4.47,-46,1
1662401966,46.20,1003.16,1004.96,15,15.94,4.41,-46,1
1662402266,46.44,1003.14,1004.95,15,15.85,4.40,-45,1
1662402567,47.24,1003.14,1004.95,15,15.80,4.60,-46,1
1662402867,47.04,1003.17,1004.98,15,15.71,4.45,-45,1
1662403167,47.65,1003.18,1004.99,15,15.62,4.56,-46,1
1662403467,48.03,1003.23,1005.04,15,15.54,4.60,-45,1
1662403767,48.37,1003.25,1005.05,15,15.44,4.61,-45,1
1662404067,48.27,1003.24,1005.05,15,15.35,4.49,-45,1
1662404367,49.30,1003.26,1005.07,15,15.28,4.73,-46,1
1662404667,49.53,1003.21,1005.02,15,15.14,4.67,-45,1
1662404967,49.24,1003.18,1004.99,15,15.00,4.46,-45,1
1662405267,49.14,1003.13,1004.94,15,14.95,4.38,-46,1
1662405567,49.11,1003.13,1004.94,15,14.94,4.36,-45,1
1662405867,49.55,1003.11,1004.92,15,14.91,4.46,-46,1
1662406167,49.72,1003.07,1004.88,15,14.80,4.41,-46,1
1662406467,50.59,1003.03,1004.84,15,14.74,4.60,-45,1
1662406767,50.57,1003.03,1004.83,15,14.67,4.53,-46,1
1662407067,50.95,1003.02,1004.83,15,14.59,4.56,-46,1
1662407367,50.72,1003.04,1004.85,15,14.48,4.40,-46,1
1662407668,50.71,1002.96,1004.77,15,14.38,4.31,-46,1
1662407968,51.04,1002.92,1004.73,15,14.39,4.41,-45,1
1662408268,51.38,1002.95,1004.75,15,14.37,4.48,-46,1
1662408568,51.05,1002.93,1004.73,15,14.30,4.33,-47,1
1662408868,50.97,1002.90,1004.71,15,14.28,4.28,-46,1
1662409168,51.46,1002.87,1004.68,15,14.21,4.36,-46,1
1662409468,52.15,1002.84,1004.64,15,14.15,4.49,-46,1
1662409768,50.96,1002.84,1004.65,15,14.13,4.14,-46,1
1662410068,51.25,1002.78,1004.59,15,14.18,4.27,-45,1
1662410368,51.59,1002.75,1004.56,15,14.18,4.37,-46,1
1662410668,51.27,1002.71,1004.52,15,14.16,4.26,-46,1
1662410968,51.05,1002.71,1004.51,15,14.21,4.24,-46,1
1662411268,51.84,1002.70,1004.50,15,14.21,4.46,-47,1
1662411568,51.43,1002.69,1004.49,15,14.23,4.37,-46,1
1662411868,52.29,1002.70,1004.50,15,14.22,4.60,-46,1
1662412168,51.70,1002.76,1004.56,15,14.16,4.38,-46,1
1662412469,52.21,1002.76,1004.57,15,14.07,4.43,-45,1
1662412769,52.46,1002.81,1004.61,15,13.95,4.39,-46,1
1662413069,51.95,1002.75,1004.56,15,13.87,4.18,-46,1
1662413369,52.96,1002.69,1004.50,15,13.85,4.43,-46,1
1662413669,52.50,1002.74,1004.54,15,13.83,4.29,-45,1
1662413969,52.51,1002.68,1004.49,15,13.84,4.30,-45,1
1662414269,53.23,1002.65,1004.46,15,13.82,4.48,-45,1
1662414569,52.40,1002.61,1004.42,15,13.79,4.23,-46,1
1662414869,52.59,1002.65,1004.46,15,13.80,4.29,-45,1
1662415169,52.79,1002.67,1004.47,15,13.82,4.36,-46,1
1662415469,52.78,1002.65,1004.46,15,13.80,4.34,-45,1
1662415769,53.26,1002.59,1004.40,15,13.79,4.46,-45,1
1662416069,53.44,1002.65,1004.46,15,13.73,4.45,-45,1
1662416369,53.69,1002.58,1004.38,15,13.63,4.43,-46,1
1662416669,53.75,1002.51,1004.32,15,13.53,4.35,-46,1
1662416969,54.27,1002.60,1004.41,15,13.44,4.40,-45,1
1662417270,54.30,1002.57,1004.38,15,13.39,4.36,-45,1
1662417570,54.86,1002.59,1004.40,15,13.35,4.47,-45,1
1662417870,55.14,1002.58,1004.39,15,13.32,4.52,-46,1
1662418170,54.81,1002.58,1004.39,15,13.29,4.40,-45,1
1662418470,54.56,1002.57,1004.38,15,13.30,4.35,-45,1
1662418770,55.36,1002.54,1004.34,15,13.27,4.53,-45,1
1662419070,55.05,1002.53,1004.33,15,13.22,4.40,-46,1
1662419370,55.54,1002.49,1004.30,15,13.13,4.44,-46,1
1662419670,55.97,1002.45,1004.26,15,13.00,4.43,-45,1
1662419970,56.39,1002.48,1004.29,15,12.87,4.42,-46,1
1662420270,56.07,1002.40,1004.21,15,12.77,4.24,-46,1
1662420570,56.43,1002.35,1004.16,15,12.72,4.29,-46,1
1662420870,57.29,1002.37,1004.17,15,12.66,4.45,-45,1
1662421170,57.17,1002.43,1004.24,15,12.63,4.39,-46,1
1662421470,57.59,1002.42,1004.23,15,12.56,4.43,-45,1
1662421770,57.13,1002.45,1004.26,15,12.49,4.25,-45,1
1662422070,57.53,1002.48,1004.29,15,12.41,4.27,-45,1
1662422371,58.38,1002.44,1004.25,15,12.33,4.41,-46,1
1662422671,57.81,1002.41,1004.22,15,12.26,4.20,-45,1
1662422971,58.88,1002.42,1004.22,15,12.19,4.40,-46,1
1662423271,57.65,1002.39,1004.20,15,12.17,4.08,-45,1
1662423571,58.07,1002.37,1004.18,15,12.13,4.14,-46,1
1662423871,57.88,1002.39,1004.20,15,12.08,4.05,-46,1
1662424171,58.90,1002.38,1004.18,15,12.02,4.24,-45,1
1662424471,58.91,1002.35,1004.16,15,11.99,4.22,-47,1
1662424771,58.27,1002.28,1004.08,15,11.95,4.02,-45,1
1662425071,58.68,1002.24,1004.05,15,11.89,4.07,-46,1
1662425371,58.78,1002.25,1004.05,15,11.85,4.05,-46,1
1662425671,58.70,1002.31,1004.11,15,11.80,3.99,-46,1
1662425971,59.34,1002.28,1004.09,15,11.77,4.11,-45,1
1662426271,59.26,1002.24,1004.04,15,11.72,4.05,-46,1
1662426571,59.35,1002.27,1004.08,15,11.68,4.03,-45,1
1662426872,59.42,1002.38,1004.18,15,11.64,4.01,-45,1
1662427172,59.65,1002.44,1004.25,15,11.61,4.04,-45,1
1662427472,59.43,1002.43,1004.24,15,11.59,3.96,-45,1
1662427772,59.32,1002.49,1004.29,15,11.54,3.89,-46,1
1662428072,60.25,1002.36,1004.17,15,11.47,4.05,-45,1
1662428372,60.24,1002.36,1004.16,15,11.42,4.00,-45,1
1662428672,60.64,1002.31,1004.11,15,11.33,4.01,-45,1
1662428972,60.61,1002.29,1004.10,15,11.25,3.92,-45,1
1662429272,60.99,1002.29,1004.10,15,11.16,3.93,-45,1
1662429572,60.57,1002.25,1004.06,15,11.09,3.76,-46,1
1662429872,61.81,1002.22,1004.03,15,11.01,3.97,-45,1
1662430172,61.60,1002.25,1004.06,15,10.94,3.86,-45,1
1662430472,61.76,1002.24,1004.05,15,10.90,3.86,-46,1
1662430772,61.81,1002.26,1004.07,15,10.84,3.81,-45,1
1662431072,61.50,1002.25,1004.06,15,10.79,3.70,-46,1
1662431372,62.00,1002.24,1004.04,15,10.74,3.76,-45,1
1662431672,62.79,1002.20,1004.01,15,10.68,3.89,-45,1
1662432273,62.42,1002.21,1004.02,15,10.59,3.72,-47,1
1662432573,62.32,1002.18,1003.99,15,10.58,3.68,-47,1
1662432873,62.20,1002.16,1003.97,15,10.56,3.64,-48,1
1662433173,63.14,1002.15,1003.96,15,10.51,3.81,-47,1
1662433473,63.35,1002.14,1003.94,15,10.46,3.81,-47,1
1662433773,62.61,1002.07,1003.88,15,10.42,3.60,-47,1
1662434073,62.86,1002.09,1003.90,15,10.35,3.59,-47,1
1662434373,63.93,1002.06,1003.87,15,10.33,3.81,-47,1
1662434673,62.69,1002.02,1003.83,15,10.29,3.49,-48,1
1662434973,63.66,1002.01,1003.82,15,10.24,3.66,-47,1
1662435273,63.49,1001.95,1003.76,15,10.20,3.59,-46,1
1662435573,63.29,1001.94,1003.74,15,10.14,3.49,-47,1
1662435873,63.92,1001.99,1003.80,15,10.09,3.58,-48,1
1662436174,64.64,1002.02,1003.82,15,10.03,3.68,-47,1
1662436474,64.24,1001.98,1003.79,15,9.99,3.56,-47,1
1662436774,64.48,1001.99,1003.79,15,9.96,3.58,-48,1
1662437074,64.24,1002.01,1003.82,15,9.90,3.47,-47,1
1662437374,64.78,1001.95,1003.75,15,9.89,3.58,-47,1
1662437674,64.83,1001.88,1003.69,15,9.86,3.56,-46,1
1662437974,64.63,1001.94,1003.75,15,9.85,3.51,-47,1
1662438274,66.01,1001.90,1003.70,15,9.85,3.81,-46,1
1662438574,65.15,1001.94,1003.75,15,9.84,3.61,-47,1
1662438874,65.31,1001.93,1003.74,15,9.86,3.67,-48,1
1662439174,65.81,1001.96,1003.77,15,9.86,3.78,-47,1
1662439474,65.80,1001.94,1003.75,15,9.87,3.78,-47,1
1662439774,65.43,1001.92,1003.73,15,9.93,3.76,-47,1
1662440074,65.69,1001.90,1003.71,15,9.99,3.87,-46,1
1662440374,64.49,1001.91,1003.71,15,10.07,3.69,-47,1
1662440674,65.24,1001.93,1003.74,15,10.15,3.93,-47,1
1662440974,65.01,1001.95,1003.76,15,10.23,3.95,-47,1
1662441275,65.47,1001.95,1003.76,15,10.29,4.11,-47,1
1662441575,66.31,1001.97,1003.77,15,10.31,4.31,-47,1
1662441875,65.46,1001.94,1003.75,15,10.36,4.18,-47,1
1662442175,65.52,1002.01,1003.81,15,10.42,4.25,-47,1
1662442475,65.00,1002.05,1003.86,15,10.54,4.25,-47,1
1662442775,65.63,1002.09,1003.89,15,10.67,4.51,-47,1
1662443075,64.70,1002.06,1003.86,15,10.80,4.43,-47,1
1662443375,63.67,1002.06,1003.87,15,10.94,4.33,-47,1
1662443675,63.87,1002.03,1003.83,15,11.12,4.55,-46,1
1662443975,62.96,1001.97,1003.77,15,11.32,4.53,-47,1
1662444275,62.70,1001.98,1003.79,15,11.51,4.65,-47,1
1662444575,61.62,1001.97,1003.78,15,11.70,4.58,-47,1
1662444875,61.32,1002.02,1003.83,15,11.90,4.70,-46,1
1662445175,61.31,1002.07,1003.88,15,12.09,4.88,-47,1
1662445475,61.50,1002.11,1003.91,15,12.27,5.10,-50,1
1662445775,60.71,1002.13,1003.94,15,12.44,5.07,-46,1
1662446076,60.97,1002.10,1003.91,15,12.57,5.25,-47,1
1662446376,60.40,1002.11,1003.92,15,12.72,5.26,-47,1
1662446676,60.37,1002.15,1003.96,15,12.85,5.38,-48,1
1662446976,60.03,1002.13,1003.94,15,12.99,5.43,-47,1
1662447276,59.42,1002.16,1003.97,15,13.15,5.43,-47,1
1662447576,59.52,1002.09,1003.90,15,13.31,5.60,-48,1
1662447876,59.71,1002.07,1003.88,15,13.45,5.78,-47,1
1662448176,58.94,1002.15,1003.96,15,13.58,5.72,-46,1
1662448476,59.19,1002.24,1004.04,15,13.70,5.89,-48,1
1662448776,59.06,1002.23,1004.04,15,13.85,6.00,-47,1
1662449076,58.33,1002.23,1004.04,15,14.08,6.04,-47,1
1662449376,57.97,1002.22,1004.03,15,14.25,6.11,-47,1
1662449676,57.69,1002.20,1004.01,15,14.44,6.22,-47,1
1662449976,57.25,1002.26,1004.07,15,14.62,6.27,-48,1
1662450276,57.57,1002.24,1004.05,15,14.81,6.53,-48,1
1662450576,56.43,1002.27,1004.08,15,15.00,6.42,-46,1
1662450876,56.74,1002.25,1004.06,15,15.13,6.62,-47,1
1662451177,56.54,1002.26,1004.07,15,15.20,6.63,-47,1
1662451477,56.70,1002.28,1004.08,15,15.33,6.80,-47,1
1662451777,56.67,1002.19,1003.99,15,15.48,6.93,-47,1
1662452077,55.91,1002.23,1004.03,15,15.60,6.84,-47,1
1662452377,56.11,1002.18,1003.99,15,15.78,7.07,-49,1
1662452677,55.63,1002.20,1004.00,15,15.98,7.13,-48,1
1662452977,53.93,1002.21,1004.02,15,16.22,6.90,-47,1
1662453277,53.10,1002.23,1004.04,15,16.44,6.88,-49,1
1662453577,52.92,1002.18,1003.99,15,16.54,6.92,-48,1
1662453877,52.08,1002.19,1003.99,15,16.71,6.84,-48,1
1662454177,51.51,1002.12,1003.92,15,16.88,6.84,-49,1
1662454477,52.66,1002.09,1003.90,15,16.98,7.25,-48,1
1662454777,50.26,1002.07,1003.88,15,17.13,6.71,-49,1
1662455077,51.51,1002.02,1003.83,15,17.27,7.20,-49,1
1662455378,49.86,1001.97,1003.78,15,17.36,6.81,-46,1
1662455678,50.46,1001.86,1003.67,15,17.43,7.05,-48,1
1662455978,49.58,1001.85,1003.66,15,17.51,6.86,-49,1
1662456278,47.91,1001.81,1003.61,15,17.66,6.51,-49,1
1662456578,48.85,1001.73,1003.54,15,17.76,6.88,-47,1
1662456878,47.65,1001.63,1003.44,15,17.91,6.65,-48,1
1662457178,48.01,1001.61,1003.42,15,18.04,6.88,-47,1
1662457478,46.65,1001.55,1003.36,15,17.98,6.41,-48,1
1662457778,47.48,1001.42,1003.22,15,17.98,6.67,-47,1
1662458078,45.16,1001.46,1003.27,15,18.07,6.02,-48,1
1662458378,47.63,1001.42,1003.23,15,18.15,6.87,-47,1
1662458678,46.60,1001.39,1003.19,15,18.27,6.66,-46,1
1662458978,44.57,1001.33,1003.14,15,18.24,5.99,-46,1
1662459278,46.90,1001.29,1003.09,15,18.18,6.67,-47,1
1662459578,45.62,1001.15,1002.95,15,18.25,6.33,-48,1
1662459878,47.00,1001.12,1002.93,15,18.51,7.00,-47,1
1662460179,46.50,1001.06,1002.86,15,18.70,7.02,-47,1
1662460479,43.91,1001.05,1002.86,15,18.72,6.21,-46,1
1662460779,44.09,1001.09,1002.90,15,18.61,6.17,-47,1
1662461079,44.45,1001.09,1002.90,15,18.67,6.34,-48,1
1662461379,44.54,1001.03,1002.83,15,18.74,6.43,-47,1
1662461679,45.02,1000.99,1002.79,15,18.84,6.68,-47,1
1662461979,44.07,1000.97,1002.78,15,18.95,6.47,-47,1
1662462279,44.79,1000.99,1002.80,15,18.93,6.68,-48,1
1662462579,45.30,1000.96,1002.77,15,19.07,6.98,-48,1
1662462879,44.78,1000.96,1002.77,15,19.20,6.93,-47,1
1662463179,42.56,1000.95,1002.76,15,19.32,6.30,-47,1
1662463479,43.94,1000.95,1002.76,15,19.36,6.80,-47,1
1662463779,42.60,1000.92,1002.73,15,19.49,6.46,-47,1
1662464079,43.64,1000.92,1002.72,15,19.59,6.90,-47,1
1662464379,41.73,1000.84,1002.65,15,19.56,6.23,-47,1
1662464679,41.53,1000.80,1002.60,15,19.60,6.19,-47,1
1662464979,43.39,1000.75,1002.56,15,19.56,6.79,-47,1
1662465280,42.18,1000.63,1002.44,15,19.46,6.29,-46,1
1662465580,44.69,1000.58,1002.39,15,19.41,7.09,-47,1
1662465880,42.34,1000.57,1002.38,15,19.60,6.47,-48,1
1662466180,41.60,1000.50,1002.30,15,19.80,6.40,-48,1
1662466480,43.12,1000.53,1002.33,15,19.74,6.87,-48,1
1662466780,43.36,1000.45,1002.25,15,19.69,6.90,-46,1
1662467080,43.83,1000.40,1002.20,15,19.71,7.08,-47,1
1662467380,42.47,1000.38,1002.19,15,19.66,6.57,-50,1
1662467680,44.28,1000.34,1002.14,15,19.77,7.28,-48,1
1662467980,41.87,1000.40,1002.21,15,19.99,6.66,-49,1
1662468280,42.67,1000.34,1002.14,15,20.10,7.04,-48,1
1662468580,41.25,1000.36,1002.16,15,20.03,6.48,-47,1
1662468880,42.00,1000.26,1002.07,15,19.83,6.56,-48,1
1662469180,42.34,1000.25,1002.05,15,19.83,6.68,-49,1
1662469480,41.29,1000.19,1002.00,15,19.90,6.38,-48,1
1662469781,43.53,1000.16,1001.97,15,19.96,7.20,-49,1
1662470081,42.19,1000.04,1001.85,15,20.12,6.89,-48,1
1662470381,42.75,1000.00,1001.81,15,20.23,7.18,-48,1
1662470681,41.78,1000.04,1001.84,15,20.27,6.88,-47,1
1662470981,39.31,1000.02,1001.83,15,20.16,5.90,-48,1
1662471281,41.25,999.97,1001.78,15,20.16,6.60,-48,1
1662471581,42.38,999.99,1001.80,15,20.06,6.90,-48,1
1662471881,42.38,999.95,1001.76,15,20.12,6.96,-47,1
1662472181,40.71,999.83,1001.64,15,20.12,6.37,-47,1
1662472481,42.17,999.76,1001.56,15,20.02,6.79,-47,1
1662472781,41.44,999.74,1001.54,15,19.98,6.50,-47,1
1662473081,43.51,999.69,1001.49,15,19.91,7.15,-47,1
1662473381,41.48,999.62,1001.43,15,19.95,6.49,-47,1
1662473681,41.16,999.59,1001.40,15,20.04,6.46,-48,1
1662473981,41.03,999.49,1001.30,15,20.17,6.53,-48,1
1662474281,42.25,999.40,1001.21,15,20.15,6.94,-47,1
1662474582,42.41,999.44,1001.25,15,20.07,6.92,-48,1
1662474882,40.77,999.36,1001.17,15,19.92,6.21,-50,1
1662475182,43.04,999.42,1001.22,15,19.77,6.87,-49,1
1662475482,41.70,999.42,1001.22,15,19.68,6.33,-50,1
1662475782,43.52,999.37,1001.18,15,19.70,6.96,-49,1
1662476082,42.76,999.34,1001.14,15,19.62,6.63,-49,1
1662476382,42.96,999.29,1001.10,15,19.48,6.57,-49,1
1662476682,43.33,999.27,1001.08,15,19.20,6.45,-49,1
1662476982,43.58,999.26,1001.06,15,19.01,6.36,-47,1
1662477282,43.42,999.18,1000.99,15,18.81,6.12,-47,1
1662477582,42.86,999.18,1000.99,15,18.64,5.78,-48,1
1662477882,44.22,999.19,1001.00,15,18.51,6.12,-46,1
1662478182,44.60,999.14,1000.95,15,18.34,6.09,-48,1
1662478482,45.62,999.13,1000.94,15,18.20,6.29,-48,1
1662478782,45.38,999.12,1000.93,15,18.08,6.10,-48,1
1662479082,44.15,999.16,1000.96,15,18.04,5.67,-47,1
1662479382,45.02,999.10,1000.91,15,17.97,5.89,-49,1
1662479683,43.93,999.06,1000.87,15,17.90,5.47,-47,1
1662479983,45.03,999.03,1000.84,15,17.85,5.78,-48,1
1662480283,46.39,999.01,1000.82,15,17.73,6.10,-46,1
1662480583,46.08,999.02,1000.83,15,17.57,5.86,-48,1
1662480883,46.50,998.98,1000.78,15,17.44,5.87,-47,1
1662481183,46.90,998.96,1000.76,15,17.33,5.89,-48,1
1662481483,46.95,998.92,1000.73,15,17.24,5.82,-48,1
1662481783,47.20,998.93,1000.74,15,17.11,5.78,-48,1
1662482083,47.70,998.94,1000.74,15,16.99,5.83,-48,1
1662482383,48.04,998.96,1000.76,15,16.85,5.80,-48,1
1662482683,49.03,998.89,1000.69,15,16.73,5.98,-48,1
1662482983,48.49,998.91,1000.72,15,16.59,5.70,-48,1
1662483283,48.90,998.89,1000.69,15,16.46,5.70,-48,1
1662483583,48.90,998.87,1000.68,15,16.34,5.59,-48,1
1662483883,49.44,998.79,1000.60,15,16.23,5.65,-48,1
1662484183,49.46,998.77,1000.58,15,16.12,5.55,-48,1
1662484484,49.62,998.76,1000.57,15,16.02,5.51,-47,1
1662484784,50.13,998.80,1000.61,15,15.90,5.54,-48,1
1662485084,50.20,998.85,1000.66,15,15.77,5.44,-47,1
1662485384,50.59,998.87,1000.68,15,15.65,5.44,-48,1
1662485684,50.73,998.89,1000.70,15,15.52,5.36,-48,1
1662485984,50.65,998.89,1000.70,15,15.42,5.25,-48,1
1662486284,50.84,998.97,1000.78,15,15.36,5.25,-48,1
1662486584,51.10,998.94,1000.75,15,15.34,5.30,-49,1
1662486884,51.00,998.99,1000.80,15,15.32,5.25,-48,1
1662487184,51.35,998.99,1000.80,15,15.24,5.28,-47,1
1662487484,51.40,998.99,1000.79,15,15.18,5.24,-49,1
1662487784,51.66,998.99,1000.80,15,15.11,5.24,-47,1
1662488084,51.26,999.02,1000.82,15,15.06,5.09,-48,1
1662488384,51.46,999.00,1000.80,15,15.05,5.13,-48,1
1662488684,51.50,998.98,1000.79,15,15.04,5.14,-47,1
1662488984,51.62,999.01,1000.82,15,15.03,5.16,-48,1
1662489285,51.32,999.05,1000.85,15,14.99,5.04,-47,1
1662489585,51.44,999.13,1000.94,15,14.92,5.01,-48,1
1662489885,51.51,999.09,1000.89,15,14.88,4.99,-48,1
1662490185,51.50,999.16,1000.97,15,14.84,4.95,-48,1
1662490485,52.09,999.12,1000.93,15,14.78,5.06,-47,1
1662490785,52.39,999.14,1000.95,15,14.68,5.05,-47,1
1662491085,52.14,999.15,1000.96,15,14.59,4.90,-48,1
1662491385,52.39,999.13,1000.94,15,14.57,4.95,-48,1
1662491685,52.34,999.08,1000.88,15,14.54,4.91,-48,1
1662491985,52.47,999.05,1000.85,15,14.53,4.93,-48,1
1662492285,52.37,999.06,1000.87,15,14.55,4.92,-48,1
1662492585,51.57,999.06,1000.86,15,14.51,4.67,-47,1
1662492885,51.80,998.99,1000.80,15,14.47,4.69,-48,1
1662493185,51.74,998.95,1000.75,15,14.43,4.64,-47,1
1662493485,51.67,998.95,1000.76,15,14.37,4.56,-48,1
1662493785,51.98,998.91,1000.72,15,14.29,4.57,-48,1
1662494086,52.27,998.89,1000.70,15,14.18,4.55,-50,1
1662494386,52.09,998.87,1000.68,15,14.07,4.40,-47,1
1662494686,51.93,998.87,1000.67,15,14.01,4.30,-48,1
1662494986,52.28,998.81,1000.61,15,13.92,4.31,-48,1
1662495286,52.32,998.75,1000.56,15,13.84,4.25,-48,1
1662495586,51.75,998.78,1000.59,15,13.82,4.08,-48,1
1662495886,51.80,998.82,1000.63,15,13.75,4.02,-48,1
1662496186,51.67,998.78,1000.59,15,13.73,3.97,-49,1
1662496486,51.65,998.82,1000.63,15,13.68,3.92,-48,1
1662496786,52.32,998.79,1000.60,15,13.58,4.01,-47,1
1662497086,52.04,998.78,1000.59,15,13.49,3.85,-49,1
1662497386,51.63,998.78,1000.58,15,13.40,3.65,-47,1
1662497686,52.15,998.82,1000.63,15,13.35,3.75,-48,1
1662497986,52.08,998.79,1000.59,15,13.27,3.66,-49,1
1662498286,51.81,998.76,1000.56,15,13.19,3.51,-49,1
1662498586,51.52,998.76,1000.56,15,13.15,3.39,-48,1
1662498887,52.66,998.79,1000.60,15,13.10,3.66,-48,1
1662499187,52.36,998.74,1000.55,15,13.03,3.51,-48,1
1662499487,51.68,998.69,1000.50,15,12.95,3.25,-48,1
1662499787,51.76,998.71,1000.52,15,12.92,3.24,-48,1
1662500087,52.03,998.62,1000.42,15,12.87,3.27,-49,1
1662500387,52.57,998.58,1000.39,15,12.78,3.34,-47,1
1662500687,52.14,998.58,1000.39,15,12.75,3.19,-48,1
1662500987,51.81,998.57,1000.38,15,12.70,3.06,-49,1
1662501287,51.85,998.56,1000.37,15,12.71,3.07,-49,1
1662501587,51.44,998.54,1000.35,15,12.68,2.94,-47,1
1662501887,51.67,998.56,1000.37,15,12.61,2.93,-48,1
1662502187,52.04,998.51,1000.31,15,12.55,2.98,-48,1
1662502487,51.43,998.57,1000.38,15,12.50,2.77,-48,1
1662502787,51.90,998.55,1000.36,15,12.46,2.86,-47,1
1662503087,51.77,998.51,1000.31,15,12.38,2.75,-48,1
1662503387,51.96,998.47,1000.28,15,12.32,2.74,-48,1
1662503687,52.21,998.47,1000.28,15,12.25,2.75,-48,1
1662503988,52.25,998.44,1000.25,15,12.20,2.71,-48,1
1662504288,52.17,998.47,1000.28,15,12.14,2.63,-48,1
1662504588,52.16,998.45,1000.26,15,12.10,2.59,-48,1
1662504888,52.33,998.42,1000.23,15,12.07,2.61,-48,1
1662505188,52.07,998.41,1000.22,15,12.03,2.50,-47,1
1662505488,52.40,998.38,1000.18,15,11.98,2.55,-49,1
1662505788,52.21,998.36,1000.16,15,11.92,2.44,-50,1
1662506088,52.75,998.34,1000.14,15,11.87,2.54,-48,1
1662506388,52.54,998.31,1000.12,15,11.81,2.43,-48,1
1662506688,52.85,998.24,1000.05,15,11.76,2.46,-49,1
1662506988,52.70,998.23,1000.04,15,11.70,2.37,-48,1
1662507288,53.42,998.13,999.93,15,11.65,2.51,-49,1
1662507588,53.35,998.13,999.94,15,11.61,2.46,-49,1
1662507888,53.37,998.15,999.95,15,11.53,2.39,-49,1
1662508188,53.48,998.13,999.94,15,11.42,2.31,-48,1
1662508488,53.87,998.12,999.93,15,11.34,2.34,-47,1
1662508789,53.84,998.09,999.90,15,11.26,2.26,-48,1
1662509089,54.32,998.08,999.88,15,11.17,2.30,-49,1
1662509389,54.41,998.07,999.88,15,11.10,2.26,-48,1
1662509689,54.49,998.04,999.85,15,11.02,2.20,-47,1
1662509989,54.66,998.04,999.85,15,10.97,2.20,-48,1
1662510289,54.65,998.03,999.84,15,10.93,2.16,-47,1
1662510589,54.41,998.02,999.83,15,10.91,2.08,-48,1
1662510889,54.30,998.01,999.82,15,10.88,2.02,-48,1
1662511189,54.49,997.98,999.79,15,10.85,2.04,-48,1
1662511489,54.83,998.09,999.90,15,10.81,2.09,-48,1
1662511789,55.02,998.13,999.93,15,10.79,2.13,-49,1
1662512089,54.79,998.13,999.94,15,10.71,1.99,-47,1
1662512389,55.64,998.16,999.97,15,10.66,2.16,-47,1
1662512689,55.35,998.16,999.96,15,10.60,2.03,-48,1
1662512989,55.54,998.12,999.93,15,10.53,2.01,-48,1
1662513289,55.60,998.14,999.94,15,10.47,1.97,-47,1
1662513590,55.75,998.15,999.96,15,10.41,1.96,-47,1
1662513890,56.04,998.02,999.83,15,10.36,1.98,-48,1
1662514190,56.38,997.96,999.77,15,10.27,1.98,-48,1
1662514490,56.37,997.96,999.77,15,10.23,1.94,-47,1
1662514790,56.19,997.92,999.73,15,10.19,1.86,-47,1
1662515090,56.57,997.84,999.65,15,10.17,1.93,-48,1
1662515390,56.73,997.88,999.69,15,10.17,1.97,-48,1
1662515690,56.65,997.82,999.62,15,10.13,1.92,-47,1
1662515990,56.63,997.78,999.59,15,10.06,1.85,-47,1
1662516590,57.11,997.75,999.56,15,9.97,1.88,-47,1
1662516890,56.96,997.70,999.51,15,9.93,1.81,-48,1
1662517190,58.20,997.70,999.51,15,9.90,2.08,-47,1
1662517490,57.58,997.76,999.57,15,9.89,1.92,-47,1
1662517790,56.73,997.71,999.52,15,9.85,1.68,-47,1
1662518091,57.98,997.76,999.56,15,9.84,1.97,-48,1
1662518391,57.58,997.70,999.51,15,9.81,1.84,-48,1
1662518691,56.94,997.68,999.49,15,9.74,1.62,-47,1
1662518991,57.97,997.64,999.45,15,9.70,1.84,-47,1
1662519291,57.43,997.59,999.40,15,9.65,1.66,-47,1
1662519591,57.88,997.56,999.37,15,9.63,1.75,-47,1
1662519891,57.59,997.45,999.26,15,9.61,1.66,-47,1
1662520191,57.71,997.40,999.20,15,9.56,1.64,-48,1
1662520491,57.54,997.43,999.23,15,9.58,1.62,-47,1
1662520791,57.84,997.46,999.27,15,9.57,1.68,-48,1
1662521091,57.67,997.47,999.28,15,9.57,1.64,-48,1
1662521391,57.32,997.47,999.28,15,9.55,1.54,-47,1
1662521691,57.42,997.48,999.28,15,9.52,1.53,-48,1
1662521991,58.06,997.48,999.29,15,9.50,1.67,-47,1
1662522291,57.43,997.51,999.32,15,9.49,1.51,-48,1
1662522591,57.51,997.58,999.39,15,9.50,1.54,-47,1
1662522892,57.45,997.58,999.39,15,9.51,1.53,-47,1
1662523192,57.63,997.60,999.40,15,9.48,1.55,-47,1
1662523492,57.52,997.54,999.34,15,9.46,1.50,-48,1
1662523792,57.34,997.51,999.32,15,9.43,1.43,-47,1
1662524092,57.74,997.50,999.31,15,9.43,1.53,-47,1
1662524392,57.21,997.34,999.15,15,9.44,1.41,-48,1
1662524692,57.28,997.39,999.19,15,9.44,1.42,-47,1
1662524992,57.28,997.40,999.20,15,9.49,1.47,-48,1
1662525292,57.28,997.31,999.12,15,9.55,1.53,-47,1
1662525592,57.01,997.37,999.18,15,9.58,1.49,-47,1
1662525892,57.55,997.41,999.22,15,9.63,1.67,-47,1
1662526192,56.77,997.45,999.26,15,9.75,1.59,-47,1
1662526492,57.23,997.38,999.19,15,9.84,1.79,-47,1
1662526792,56.16,997.34,999.15,15,9.97,1.64,-47,1
1662527092,55.99,997.28,999.08,15,10.06,1.69,-48,1
1662527392,56.07,997.22,999.03,15,10.16,1.80,-47,1
1662527692,56.13,997.21,999.02,15,10.21,1.86,-47,1
1662527993,55.74,997.23,999.04,15,10.25,1.80,-47,1
1662528293,55.34,997.17,998.98,15,10.33,1.78,-48,1
1662528593,55.42,997.23,999.04,15,10.44,1.90,-47,1
1662528893,55.15,997.27,999.08,15,10.56,1.94,-47,1
1662529193,54.96,997.20,999.00,15,10.69,2.02,-48,1
1662529493,54.81,997.27,999.08,15,10.83,2.11,-48,1
1662529793,55.18,997.24,999.05,15,10.97,2.33,-47,1
1662530093,55.84,997.30,999.10,15,11.10,2.62,-47,1
1662530393,55.14,997.23,999.04,15,11.23,2.57,-47,1
1662530693,54.11,997.25,999.06,15,11.40,2.46,-47,1
1662530993,53.69,997.31,999.11,15,11.55,2.49,-47,1
1662531293,53.70,997.12,998.93,15,11.72,2.65,-47,1
1662531593,53.48,997.10,998.91,15,11.88,2.74,-48,1
1662531893,53.74,997.09,998.90,15,12.06,2.98,-47,1
1662532193,53.11,997.18,998.99,15,12.20,2.94,-48,1
1662532493,53.40,997.23,999.04,15,12.39,3.20,-47,1
1662532794,52.37,997.21,999.02,15,12.55,3.07,-47,1
1662533094,53.13,997.23,999.04,15,12.75,3.46,-47,1
1662533394,52.80,997.29,999.10,15,12.95,3.56,-47,1
1662533694,51.79,997.20,999.01,15,13.16,3.47,-47,1
1662533994,51.24,997.17,998.98,15,13.40,3.55,-47,1
1662534294,51.05,997.25,999.06,15,13.56,3.64,-47,1
1662534594,50.29,997.24,999.05,15,13.69,3.55,-48,1
1662534894,50.85,997.16,998.97,15,13.83,3.83,-48,1
1662535194,49.67,997.20,999.01,15,14.03,3.69,-47,1
1662535494,50.05,997.21,999.02,15,14.12,3.88,-47,1
1662535794,50.45,997.19,998.99,15,14.29,4.15,-48,1
1662536094,49.17,997.10,998.90,15,14.48,3.96,-48,1
1662536394,49.94,997.05,998.86,15,14.71,4.39,-48,1
1662536694,49.06,996.98,998.79,15,14.87,4.29,-50,1
1662536994,48.21,997.05,998.86,15,15.00,4.15,-50,1
1662537294,47.93,997.09,998.89,15,15.10,4.16,-51,1
1662537594,49.07,997.09,998.89,15,15.24,4.63,-51,1
1662537895,48.36,997.05,998.86,15,15.41,4.57,-49,1
1662538195,47.47,997.04,998.85,15,15.52,4.41,-49,1
1662538495,48.23,997.06,998.86,15,15.73,4.83,-50,1
1662538795,46.27,997.01,998.82,15,15.92,4.41,-51,1
1662539095,47.59,996.98,998.79,15,16.06,4.94,-52,1
1662539395,48.93,997.06,998.86,15,16.21,5.48,-52,1
1662539695,47.23,996.95,998.76,15,16.38,5.12,-51,1
1662539995,46.46,996.96,998.77,15,16.47,4.97,-52,1
1662540295,45.25,996.93,998.73,15,16.50,4.62,-51,1
1662540595,45.28,996.87,998.68,15,16.55,4.67,-51,1
1662540895,44.73,996.93,998.74,15,16.77,4.70,-53,1
1662541195,45.97,996.93,998.73,15,16.91,5.22,-52,1
1662541495,44.69,996.95,998.76,15,17.02,4.92,-51,1
1662541795,44.76,996.85,998.66,15,17.10,5.01,-52,1
1662542095,45.17,996.81,998.61,15,17.22,5.25,-52,1
1662542395,44.44,996.76,998.57,15,17.37,5.15,-51,1
1662542696,42.73,996.69,998.50,15,17.44,4.65,-51,1
1662542996,45.45,996.63,998.43,15,17.45,5.55,-52,1
1662543296,44.67,996.69,998.50,15,17.60,5.44,-51,1
1662543596,43.39,996.64,998.45,15,17.69,5.10,-51,1
1662543896,42.27,996.55,998.36,15,17.70,4.73,-50,1
1662544196,43.00,996.47,998.28,15,17.71,4.99,-50,1
1662544496,42.01,996.44,998.25,15,17.78,4.72,-50,1
1662544796,42.25,996.35,998.16,15,17.90,4.91,-50,1
1662545096,43.95,996.31,998.11,15,17.99,5.56,-49,1
1662545396,42.67,996.33,998.13,15,18.11,5.24,-49,1
1662545696,43.63,996.30,998.10,15,18.13,5.58,-50,1
1662545996,42.74,996.37,998.17,15,18.27,5.41,-49,1
1662546296,43.13,996.23,998.03,15,18.38,5.64,-49,1
1662546596,43.05,996.24,998.05,15,18.52,5.74,-49,1
1662546896,42.79,996.29,998.09,15,18.71,5.82,-50,1
1662547196,40.34,996.23,998.04,15,18.62,4.89,-49,1
1662547497,42.20,996.21,998.01,15,18.52,5.45,-50,1
1662547797,42.26,996.18,997.99,15,18.56,5.51,-50,1
1662548097,42.56,996.06,997.87,15,18.69,5.73,-49,1
1662548397,42.50,996.06,997.86,15,18.82,5.82,-50,1
1662548697,41.01,995.97,997.78,15,18.90,5.38,-50,1
1662548997,40.80,995.88,997.68,15,18.92,5.32,-50,1
1662549297,39.99,995.90,997.71,15,18.95,5.06,-50,1
1662549597,40.92,995.98,997.79,15,19.04,5.47,-50,1
1662549897,39.93,995.99,997.80,15,19.07,5.15,-50,1
1662550197,41.75,995.95,997.75,15,19.09,5.81,-50,1
1662550497,40.92,995.89,997.70,15,19.19,5.61,-50,1
1662550797,40.43,995.85,997.66,15,19.34,5.57,-52,1
1662551097,41.33,995.78,997.59,15,19.59,6.11,-50,1
1662551397,40.45,995.72,997.53,15,19.77,5.97,-50,1
1662551697,40.96,995.69,997.50,15,19.82,6.19,-50,1
1662551997,41.83,995.63,997.44,15,19.77,6.45,-51,1
1662552297,39.34,995.67,997.47,15,19.83,5.62,-50,1
1662552598,39.64,995.71,997.52,15,19.89,5.78,-50,1
1662552898,39.89,995.71,997.52,15,19.92,5.90,-50,1
1662553198,38.56,995.66,997.47,15,20.11,5.58,-50,1
1662553498,38.73,995.61,997.42,15,20.12,5.65,-50,1
1662553798,36.79,995.56,997.37,15,20.27,5.04,-50,1
1662554098,39.42,995.48,997.29,15,20.33,6.09,-50,1
1662554398,39.06,995.42,997.23,15,20.42,6.04,-50,1
1662554698,39.30,995.33,997.14,15,20.48,6.18,-50,1
1662554998,38.97,995.28,997.09,15,20.55,6.12,-50,1
1662555298,36.65,995.25,997.05,15,20.62,5.30,-50,1
1662555598,37.46,995.26,997.07,15,20.66,5.65,-49,1
1662555898,36.85,995.21,997.02,15,20.72,5.46,-49,1
1662556198,39.19,995.20,997.01,15,20.66,6.30,-50,1
1662556498,37.22,995.20,997.01,15,20.54,5.45,-49,1
1662556798,38.41,995.12,996.92,15,20.55,5.91,-49,1
1662557098,36.92,995.04,996.85,15,20.63,5.41,-49,1
1662557399,36.48,995.02,996.82,15,20.75,5.35,-49,1
1662557699,37.10,994.99,996.80,15,20.78,5.62,-49,1
1662557999,36.59,994.95,996.76,15,20.74,5.38,-50,1
1662558299,39.35,994.95,996.76,15,20.73,6.42,-49,1
1662558599,38.15,994.91,996.72,15,20.81,6.05,-50,1
1662558899,39.11,994.88,996.69,15,20.80,6.40,-50,1
1662559199,38.22,994.84,996.65,15,20.88,6.13,-50,1
1662559499,37.74,994.87,996.68,15,20.92,5.99,-50,1
1662559799,39.08,994.89,996.70,15,20.94,6.51,-49,1
1662560099,38.77,994.90,996.70,15,20.97,6.42,-49,1
1662560399,37.69,994.83,996.64,15,21.02,6.06,-50,1
1662560699,38.13,994.80,996.60,15,20.91,6.13,-49,1
1662560999,38.20,994.72,996.52,15,20.89,6.14,-50,1
1662561299,39.00,994.67,996.47,15,20.75,6.31,-50,1
1662561599,38.04,994.60,996.41,15,20.63,5.85,-49,1
1662561899,39.41,994.55,996.35,15,20.60,6.33,-49,1
1662562200,40.33,994.58,996.39,15,20.65,6.71,-49,1
1662562500,39.41,994.54,996.35,15,20.62,6.35,-50,1
1662562800,39.44,994.50,996.31,15,20.57,6.32,-50,1
1662563100,39.58,994.48,996.29,15,20.50,6.30,-49,1
1662563400,39.83,994.45,996.26,15,20.35,6.26,-50,1
1662563700,40.34,994.43,996.23,15,20.26,6.37,-50,1
1662564000,40.58,994.45,996.25,15,20.18,6.38,-50,1
1662564300,39.42,994.42,996.23,15,20.11,5.90,-50,1
1662564600,40.53,994.36,996.17,15,20.06,6.25,-50,1
1662564900,40.97,994.32,996.12,15,19.98,6.34,-49,1
1662565200,39.19,994.24,996.05,15,19.89,5.62,-50,1
1662565500,39.84,994.23,996.04,15,19.89,5.85,-49,1
1662565800,40.31,994.15,995.96,15,19.86,5.99,-50,1
1662566100,40.47,994.12,995.93,15,19.83,6.03,-50,1
1662566400,40.52,994.10,995.91,15,19.84,6.05,-49,1
1662566700,40.32,994.03,995.84,15,19.85,5.99,-50,1
1662567001,40.65,994.01,995.82,15,19.83,6.09,-50,1
1662567301,39.50,993.93,995.74,15,19.82,5.67,-50,1
1662567601,40.10,993.94,995.75,15,19.79,5.86,-50,1
1662567901,40.79,993.93,995.74,15,19.69,6.01,-50,1
1662568201,41.33,993.92,995.73,15,19.49,6.02,-50,1
1662568501,41.25,993.88,995.69,15,19.27,5.80,-50,1
1662568801,42.09,993.81,995.61,15,19.09,5.93,-48,1
1662569101,41.89,993.75,995.56,15,18.89,5.68,-49,1
1662569401,41.10,993.73,995.54,15,18.75,5.28,-50,1
1662569701,42.06,993.73,995.54,15,18.64,5.51,-49,1
1662570001,42.08,993.72,995.53,15,18.51,5.40,-49,1
1662570301,42.63,993.78,995.59,15,18.39,5.48,-49,1
1662570601,42.70,993.80,995.61,15,18.29,5.41,-49,1
1662570901,43.59,993.87,995.68,15,18.17,5.60,-49,1
1662571201,43.53,993.83,995.63,15,17.99,5.42,-49,1
1662571501,44.44,993.78,995.58,15,17.86,5.60,-49,1
1662571802,44.52,993.78,995.59,15,17.72,5.50,-49,1
1662572102,44.99,993.86,995.67,15,17.64,5.58,-50,1
1662572402,45.11,993.96,995.77,15,17.53,5.51,-49,1
1662572702,45.46,993.96,995.77,15,17.45,5.55,-49,1
1662573002,45.87,993.97,995.78,15,17.32,5.56,-49,1
1662573302,46.04,994.03,995.84,15,17.19,5.50,-49,1
1662573602,46.05,994.06,995.87,15,17.16,5.47,-49,1
1662573902,46.26,994.04,995.85,15,17.10,5.49,-49,1
1662574202,46.40,994.05,995.86,15,17.02,5.45,-49,1
1662574502,46.58,994.08,995.89,15,16.90,5.40,-48,1
1662574802,46.54,994.10,995.90,15,16.85,5.34,-49,1
1662575102,46.55,994.15,995.96,15,16.83,5.33,-49,1
1662575402,46.69,994.22,996.03,15,16.79,5.33,-49,1
1662575702,45.92,994.25,996.06,15,16.82,5.12,-49,1
1662576002,46.59,994.15,995.96,15,16.83,5.34,-49,1
1662576302,45.63,994.23,996.04,15,16.75,4.97,-49,1
1662576602,45.94,994.20,996.00,15,16.76,5.07,-49,1
1662576903,45.96,994.14,995.95,15,16.72,5.04,-49,1
1662577203,45.41,994.12,995.93,15,16.66,4.82,-48,1
1662577503,45.63,994.08,995.89,15,16.67,4.89,-49,1
1662577803,45.62,994.12,995.92,15,16.64,4.87,-49,1
1662578103,46.09,994.08,995.89,15,16.58,4.96,-48,1
1662578403,46.47,994.11,995.91,15,16.46,4.96,-49,1
1662578703,46.93,994.13,995.94,15,16.37,5.03,-49,1
1662579003,46.93,994.02,995.82,15,16.26,4.93,-49,1
1662579303,47.11,994.05,995.85,15,16.18,4.91,-49,1
1662579603,47.40,994.04,995.85,15,16.06,4.88,-49,1
1662579903,48.02,994.04,995.85,15,15.94,4.96,-49,1
1662580203,48.08,993.98,995.79,15,15.85,4.90,-49,1
1662580503,47.85,994.03,995.84,15,15.78,4.76,-49,1
1662580803,47.85,993.99,995.80,15,15.72,4.71,-48,1
1662581103,47.97,993.90,995.70,15,15.64,4.67,-49,1
1662581404,48.44,993.93,995.74,15,15.54,4.72,-49,1
1662581704,48.00,993.85,995.65,15,15.48,4.53,-48,1
1662582004,47.94,993.85,995.66,15,15.45,4.49,-49,1
1662582304,48.18,993.84,995.65,15,15.40,4.51,-49,1
1662582604,48.08,993.85,995.65,15,15.32,4.41,-49,1
1662582904,47.99,993.83,995.63,15,15.28,4.35,-49,1
1662583204,48.23,993.85,995.66,15,15.21,4.35,-49,1
1662583504,47.95,993.83,995.64,15,15.18,4.24,-48,1
1662583804,48.01,993.80,995.61,15,15.14,4.22,-49,1
1662584104,47.59,993.88,995.68,15,15.13,4.09,-48,1
1662584404,47.86,993.93,995.74,15,15.12,4.16,-48,1
1662584704,48.05,993.80,995.61,15,15.08,4.18,-48,1
1662585004,48.03,993.72,995.53,15,15.06,4.16,-48,1
1662585304,47.85,993.70,995.51,15,15.04,4.08,-49,1
1662585604,47.82,993.70,995.51,15,14.99,4.03,-48,1
1662585904,48.01,993.66,995.47,15,14.93,4.03,-49,1
1662586204,48.19,993.66,995.47,15,14.88,4.04,-48,1
1662586505,48.17,993.72,995.53,15,14.81,3.97,-49,1
1662586805,48.49,993.68,995.49,15,14.79,4.04,-48,1
1662587105,48.69,993.61,995.42,15,14.74,4.06,-49,1
1662587405,48.72,993.59,995.40,15,14.68,4.01,-48,1
1662587705,48.57,993.61,995.42,15,14.65,3.94,-48,1
1662588005,48.68,993.65,995.46,15,14.63,3.95,-48,1
1662588305,49.16,993.69,995.49,15,14.60,4.06,-48,1
1662588605,49.54,993.70,995.51,15,14.54,4.12,-48,1
1662588905,49.20,993.76,995.57,15,14.48,3.97,-48,1
1662589205,49.60,993.67,995.48,15,14.38,3.99,-48,1
1662589505,49.56,993.64,995.44,15,14.31,3.91,-49,1
1662589805,49.63,993.66,995.47,15,14.26,3.89,-48,1
1662590105,49.80,993.65,995.46,15,14.20,3.88,-48,1
1662590405,49.93,993.65,995.46,15,14.14,3.86,-49,1
1662590705,49.94,993.63,995.44,15,14.09,3.82,-48,1
1662591005,50.51,993.57,995.37,15,14.03,3.93,-48,1
1662591306,50.34,993.45,995.26,15,13.97,3.82,-49,1
1662591606,50.71,993.37,995.17,15,13.91,3.87,-49,1
1662591906,51.10,993.30,995.11,15,13.83,3.91,-48,1
1662592206,50.75,993.23,995.04,15,13.79,3.77,-48,1
1662592506,51.03,993.28,995.09,15,13.74,3.80,-48,1
1662592806,50.73,993.29,995.10,15,13.69,3.67,-48,1
1662593106,50.86,993.31,995.12,15,13.66,3.68,-48,1
1662593406,51.25,993.34,995.15,15,13.62,3.75,-48,1
1662593706,51.04,993.34,995.15,15,13.57,3.65,-48,1
1662594006,51.47,993.33,995.13,15,13.53,3.73,-48,1
1662594306,51.26,993.28,995.09,15,13.47,3.62,-49,1
1662594606,51.62,993.28,995.09,15,13.43,3.68,-48,1
1662594906,51.63,993.28,995.09,15,13.41,3.66,-48,1
1662595206,51.82,993.41,995.22,15,13.38,3.69,-48,1
1662595506,51.93,993.43,995.24,15,13.32,3.66,-49,1
1662595806,52.33,993.36,995.17,15,13.27,3.72,-48,1
1662596107,51.83,993.29,995.10,15,13.20,3.52,-48,1
1662596407,52.23,993.27,995.07,15,13.16,3.59,-48,1
1662596707,52.30,993.28,995.09,15,13.13,3.59,-48,1
1662597007,52.15,993.25,995.06,15,13.12,3.54,-48,1
1662597307,52.43,993.13,994.94,15,13.11,3.60,-48,1
1662597607,52.88,993.01,994.82,15,13.08,3.70,-48,1
1662597907,52.20,993.05,994.86,15,13.04,3.48,-48,1
1662598207,52.24,993.01,994.82,15,13.01,3.46,-48,1
1662598507,53.00,992.95,994.76,15,12.97,3.63,-48,1
1662598807,52.64,992.93,994.74,15,12.93,3.49,-48,1
1662599107,52.68,993.08,994.89,15,12.92,3.50,-48,1
1662599407,52.85,993.03,994.84,15,12.92,3.54,-48,1
1662599707,52.44,993.03,994.83,15,12.93,3.44,-48,1
1662600007,52.71,992.91,994.72,15,12.91,3.49,-48,1
1662600307,52.73,992.89,994.70,15,12.88,3.47,-48,1
1662600607,52.91,992.94,994.75,15,12.83,3.47,-48,1
1662600907,53.40,992.97,994.77,15,12.75,3.53,-48,1
1662601208,52.89,992.98,994.79,15,12.72,3.36,-48,1
1662601508,53.27,993.01,994.82,15,12.68,3.43,-48,1
1662601808,54.42,992.98,994.79,15,12.69,3.74,-48,1
1662602108,53.14,993.03,994.84,15,12.74,3.45,-47,1
1662602408,53.01,992.96,994.76,15,12.77,3.44,-48,1
1662602708,52.60,992.84,994.65,15,12.78,3.34,-48,1
1662603008,52.91,992.78,994.59,15,12.76,3.41,-47,1
1662603308,53.06,992.67,994.48,15,12.73,3.42,-47,1
1662603608,52.91,992.70,994.51,15,12.69,3.34,-47,1
1662603908,52.93,992.70,994.51,15,12.68,3.34,-47,1
1662604208,52.65,992.67,994.48,15,12.68,3.26,-48,1
1662604508,52.55,992.65,994.45,15,12.65,3.21,-48,1
1662604808,52.54,992.63,994.44,15,12.61,3.17,-48,1
1662605108,52.38,992.63,994.44,15,12.62,3.14,-48,1
1662605408,52.53,992.55,994.36,15,12.63,3.19,-49,1
1662605708,52.40,992.53,994.34,15,12.61,3.13,-47,1
1662606009,52.38,992.52,994.32,15,12.54,3.06,-48,1
1662606309,52.26,992.44,994.25,15,12.52,3.01,-49,1
1662606609,52.92,992.38,994.19,15,12.47,3.14,-48,1
1662606909,52.68,992.39,994.20,15,12.43,3.04,-48,1
1662607209,53.17,992.33,994.13,15,12.41,3.15,-48,1
1662607509,52.44,992.38,994.19,15,12.38,2.93,-48,1
1662607809,52.34,992.27,994.07,15,12.40,2.92,-50,1
1662608109,52.33,992.26,994.06,15,12.40,2.92,-47,1
1662608409,51.97,992.33,994.14,15,12.40,2.82,-48,1
1662608709,52.70,992.33,994.14,15,12.37,2.99,-49,1
1662609009,52.50,992.22,994.03,15,12.33,2.90,-48,1
1662609309,52.49,992.21,994.02,15,12.29,2.86,-47,1
1662609609,52.94,992.35,994.16,15,12.24,2.93,-47,1
1662609909,52.83,992.38,994.19,15,12.18,2.85,-48,1
1662610209,53.08,992.31,994.11,15,12.17,2.90,-48,1
1662610509,53.48,992.31,994.12,15,12.12,2.97,-47,1
1662610810,53.47,992.32,994.13,15,12.07,2.91,-48,1
1662611110,54.14,992.32,994.12,15,12.03,3.05,-49,1
1662611410,54.24,992.31,994.11,15,11.98,3.03,-48,1
1662611710,55.18,992.35,994.15,15,11.93,3.23,-49,1
1662612010,54.17,992.37,994.18,15,11.89,2.93,-49,1
1662612310,55.04,992.42,994.23,15,11.84,3.11,-49,1
1662612610,54.41,992.48,994.28,15,11.82,2.93,-49,1
1662612910,54.98,992.43,994.24,15,11.84,3.09,-49,1
1662613210,54.96,992.40,994.21,15,11.89,3.14,-49,1
1662613510,54.60,992.40,994.21,15,11.92,3.07,-49,1
1662613810,54.41,992.29,994.09,15,11.96,3.06,-48,1
1662614110,54.18,992.30,994.10,15,12.01,3.05,-49,1
1662614410,53.99,992.37,994.17,15,12.02,3.01,-48,1
1662614710,54.64,992.37,994.17,15,12.04,3.19,-48,1
1662615010,54.47,992.28,994.09,15,12.09,3.20,-48,1
1662615310,54.98,992.22,994.02,15,12.17,3.40,-49,1
1662615611,54.42,992.21,994.02,15,12.25,3.33,-48,1
1662615911,54.32,992.22,994.03,15,12.35,3.40,-48,1
1662616211,54.07,992.26,994.07,15,12.50,3.47,-49,1
1662616511,53.85,992.34,994.14,15,12.66,3.56,-49,1
1662616811,53.63,992.27,994.08,15,12.86,3.69,-48,1
1662617111,53.02,992.25,994.06,15,13.05,3.71,-49,1
1662617411,52.75,992.31,994.12,15,13.22,3.79,-49,1
1662617711,52.62,992.35,994.16,15,13.38,3.91,-48,1
1662618011,52.01,992.27,994.07,15,13.53,3.88,-48,1
1662618311,51.88,992.31,994.12,15,13.67,3.97,-48,1
1662618611,51.75,992.24,994.05,15,13.82,4.08,-50,1
1662618911,51.27,992.45,994.25,15,13.97,4.08,-49,1
1662619211,51.35,992.46,994.27,15,14.07,4.20,-48,1
1662619511,52.00,992.40,994.21,15,14.21,4.51,-49,1
1662619811,50.78,992.58,994.38,15,14.36,4.31,-49,1
1662620111,50.82,992.58,994.39,15,14.58,4.52,-49,1
1662620412,50.54,992.66,994.47,15,14.77,4.62,-49,1
1662620712,50.36,992.74,994.55,15,15.05,4.82,-51,1
1662621012,49.88,992.58,994.38,15,15.31,4.93,-48,1
1662621312,49.27,992.46,994.27,15,15.52,4.94,-48,1
1662621612,49.55,992.49,994.30,15,15.73,5.22,-49,1
1662621912,49.55,992.36,994.17,15,15.91,5.38,-48,1
1662622212,48.77,992.23,994.04,15,16.11,5.34,-49,1
1662622512,49.08,992.27,994.08,15,16.30,5.61,-49,1
1662622812,49.31,992.20,994.01,15,16.46,5.82,-50,1
1662623112,48.83,992.19,993.99,15,16.65,5.85,-50,1
1662623412,48.66,992.12,993.93,15,16.86,5.99,-48,1
1662623712,48.39,992.12,993.93,15,17.11,6.14,-50,1
1662624012,48.51,992.08,993.88,15,17.35,6.40,-49,1
1662624312,48.16,992.12,993.93,15,17.54,6.47,-49,1
1662624612,47.95,992.12,993.93,15,17.75,6.60,-47,1
1662624912,47.94,991.99,993.79,15,17.77,6.61,-49,1
1662625213,48.39,991.96,993.77,15,17.93,6.90,-49,1
1662625513,47.76,992.03,993.84,15,18.18,6.93,-49,1
1662625813,46.71,992.11,993.92,15,18.45,6.86,-47,1
1662626113,47.02,992.17,993.98,15,18.60,7.09,-48,1
1662626413,46.60,992.10,993.91,15,18.88,7.22,-49,1
1662626713,45.92,992.12,993.93,15,19.03,7.14,-49,1
1662627013,45.56,992.17,993.98,15,19.10,7.09,-48,1
1662627313,45.43,992.09,993.89,15,19.22,7.15,-49,1
1662627613,44.90,992.08,993.89,15,19.22,6.98,-49,1
1662627913,45.42,992.09,993.90,15,19.28,7.21,-50,1
1662628213,45.05,992.08,993.89,15,19.43,7.22,-47,1
1662628513,44.56,992.08,993.88,15,19.44,7.07,-49,1
1662628813,45.63,992.00,993.80,15,19.52,7.49,-49,1
1662629113,44.22,992.00,993.80,15,19.60,7.11,-49,1
1662629413,45.50,991.96,993.77,15,19.67,7.59,-49,1
1662629714,43.87,991.87,993.67,15,19.74,7.12,-51,1
1662630014,44.42,991.79,993.60,15,19.93,7.47,-49,1
1662630314,45.49,991.81,993.62,15,20.12,7.99,-50,1
1662630614,43.85,991.80,993.61,15,20.21,7.54,-48,1
1662630914,43.48,991.77,993.58,15,20.38,7.56,-50,1
1662631214,44.44,991.73,993.54,15,20.57,8.06,-49,1
1662631514,44.07,991.59,993.40,15,20.67,8.03,-50,1
1662631814,43.73,991.58,993.38,15,20.65,7.89,-48,1
1662632114,43.36,991.44,993.24,15,20.58,7.70,-49,1
1662632414,43.71,991.50,993.30,15,20.66,7.89,-50,1
1662632714,43.84,991.52,993.33,15,20.80,8.07,-49,1
1662633014,42.68,991.51,993.31,15,20.63,7.52,-48,1
1662633314,43.47,991.57,993.37,15,20.58,7.74,-50,1
1662633614,43.35,991.44,993.25,15,20.54,7.67,-49,1
1662633914,43.68,991.29,993.09,15,20.73,7.95,-49,1
1662634214,42.86,991.20,993.01,15,21.03,7.94,-48,1
1662634515,43.15,991.29,993.10,15,20.92,7.94,-49,1
1662634815,44.13,991.26,993.06,15,20.72,8.09,-49,1
1662635115,43.66,991.29,993.10,15,20.63,7.85,-49,1
1662635415,42.28,991.20,993.01,15,20.64,7.39,-48,1
1662635715,42.08,991.24,993.05,15,20.80,7.47,-50,1
1662636015,42.09,991.11,992.92,15,21.04,7.69,-49,1
1662636315,41.76,991.13,992.94,15,21.27,7.78,-49,1
1662636615,42.09,991.06,992.87,15,21.32,7.94,-50,1
1662636915,41.30,991.06,992.86,15,21.47,7.80,-49,1
1662637215,41.29,991.12,992.92,15,21.55,7.86,-49,1
1662637515,41.71,990.98,992.79,15,21.48,7.95,-49,1
1662637815,41.50,990.97,992.77,15,21.51,7.90,-48,1
1662638115,42.64,990.96,992.77,15,21.59,8.37,-50,1
1662638415,41.92,990.94,992.75,15,21.70,8.22,-49,1
1662638715,42.02,990.97,992.78,15,21.87,8.41,-50,1
1662639015,42.14,990.83,992.64,15,21.95,8.52,-48,1
1662639316,40.63,990.77,992.57,15,22.09,8.11,-49,1
1662639616,41.03,990.69,992.49,15,22.11,8.27,-49,1
1662639916,39.97,990.72,992.53,15,22.28,8.04,-48,1
1662640216,40.74,990.68,992.49,15,22.40,8.43,-49,1
1662640516,40.15,990.54,992.34,15,22.32,8.14,-50,1
1662640816,40.59,990.46,992.27,15,22.31,8.29,-50,1
1662641116,40.19,990.35,992.16,15,22.37,8.20,-49,1
1662641416,41.04,990.30,992.11,15,22.46,8.59,-51,1
1662641716,41.38,990.26,992.07,15,22.45,8.70,-50,1
1662642016,41.55,990.05,991.86,15,22.46,8.77,-50,1
1662642316,39.95,989.96,991.77,15,22.47,8.20,-50,1
1662642616,40.65,989.93,991.74,15,22.47,8.46,-50,1
1662642916,41.34,989.89,991.70,15,22.49,8.73,-50,1
1662643216,40.89,989.78,991.59,15,22.48,8.55,-49,1
1662643516,40.16,989.77,991.58,15,22.52,8.32,-48,1
1662643816,40.07,989.82,991.63,15,22.62,8.38,-49,1
1662644116,40.35,989.77,991.58,15,22.59,8.46,-50,1
1662644417,41.31,989.69,991.49,15,22.57,8.79,-49,1
1662644717,40.68,989.53,991.34,15,22.58,8.57,-48,1
1662645017,40.72,989.64,991.45,15,22.54,8.55,-50,1
1662645317,40.03,989.54,991.35,15,22.51,8.27,-49,1
1662645617,40.37,989.45,991.26,15,22.60,8.47,-50,1
1662645917,40.89,989.38,991.19,15,22.61,8.67,-48,1
1662646217,41.05,989.36,991.17,15,22.53,8.66,-49,1
1662646517,40.24,989.30,991.11,15,22.53,8.36,-50,1
1662646817,40.43,989.17,990.98,15,22.63,8.52,-49,1
1662647012,41.46,989.09,990.90,15,22.67,8.93,-50,1
1662647312,40.09,989.12,990.93,15,22.62,8.39,-49,1
1662647612,40.85,989.09,990.90,15,22.59,8.64,-49,1
1662647912,40.89,989.05,990.85,15,22.52,8.59,-50,1
1662648212,40.85,988.88,990.69,15,22.43,8.49,-49,1
1662648512,41.58,988.83,990.64,15,22.30,8.64,-49,1
1662648812,41.06,988.81,990.61,15,22.18,8.35,-48,1
1662649113,41.69,988.74,990.54,15,22.02,8.43,-49,1
1662649413,41.46,988.83,990.64,15,21.91,8.25,-50,1
1662649713,41.93,988.70,990.51,15,21.83,8.34,-49,1
1662650013,42.28,988.78,990.59,15,21.70,8.35,-48,1
1662650313,42.49,988.84,990.65,15,21.60,8.33,-51,1
1662650613,42.80,988.84,990.65,15,21.53,8.37,-48,1
1662650913,42.68,988.77,990.57,15,21.45,8.26,-49,1
1662651213,42.18,988.78,990.59,15,21.38,8.02,-47,1
1662651513,42.77,988.83,990.63,15,21.33,8.18,-48,1
1662651813,42.92,988.87,990.68,15,21.25,8.16,-48,1
1662652113,43.24,988.83,990.64,15,21.15,8.18,-48,1
1662652413,43.35,988.78,990.59,15,21.09,8.16,-48,1
1662652713,43.95,988.81,990.62,15,21.01,8.29,-48,1
1662653013,44.17,988.78,990.59,15,20.93,8.29,-49,1
1662653313,43.88,988.68,990.49,15,20.86,8.13,-49,1
1662653614,43.91,988.59,990.40,15,20.75,8.05,-49,1
1662653914,44.14,988.47,990.28,15,20.67,8.05,-49,1
1662654214,44.09,988.36,990.16,15,20.57,7.94,-50,1
1662654514,44.15,988.31,990.12,15,20.50,7.90,-50,1
1662654814,44.79,988.20,990.00,15,20.40,8.02,-49,1
1662655114,44.45,988.24,990.05,15,20.29,7.81,-49,1
1662655414,44.42,988.24,990.05,15,20.22,7.73,-50,1
1662655714,44.72,988.25,990.06,15,20.13,7.75,-51,1
1662656014,44.85,988.26,990.07,15,20.06,7.73,-50,1
1662656314,45.12,988.27,990.07,15,20.02,7.78,-50,1
1662656614,45.46,988.25,990.06,15,19.93,7.81,-50,1
1662656914,45.19,988.29,990.10,15,19.87,7.67,-50,1
1662657214,45.25,988.24,990.05,15,19.87,7.69,-49,1
1662657514,45.55,988.44,990.25,15,19.82,7.74,-49,1
1662657814,45.55,988.53,990.34,15,19.78,7.70,-50,1
1662658114,45.40,988.43,990.24,15,19.75,7.63,-50,1
1662658415,45.39,988.33,990.14,15,19.72,7.60,-48,1
1662658715,45.80,988.24,990.05,15,19.70,7.71,-49,1
1662659015,45.16,988.24,990.05,15,19.68,7.49,-50,1
1662659315,45.33,988.28,990.09,15,19.69,7.55,-49,1
1662659615,45.39,988.33,990.14,15,19.66,7.54,-48,1
1662659915,45.36,988.43,990.24,15,19.66,7.53,-49,1
1662660215,45.59,988.58,990.39,15,19.65,7.60,-50,1
1662660515,46.49,988.83,990.64,15,19.62,7.86,-49,1
1662660815,47.52,989.11,990.91,15,19.54,8.11,-48,1
1662661115,50.08,989.34,991.15,15,19.32,8.68,-49,1
1662661415,50.14,989.44,991.24,15,19.01,8.41,-49,1
1662661715,52.74,989.51,991.32,15,18.60,8.78,-50,1
1662662015,58.79,989.60,991.41,15,17.94,9.78,-50,1
1662662315,58.56,989.73,991.53,15,17.27,9.09,-50,1
1662662615,58.95,989.81,991.62,15,16.94,8.88,-50,1
1662662916,62.30,989.79,991.60,15,16.71,9.48,-50,1
1662663216,64.62,989.81,991.62,15,16.44,9.77,-49,1
1662663516,65.61,989.81,991.62,15,16.10,9.67,-50,1
1662663816,65.62,989.91,991.72,15,15.85,9.44,-49,1
1662664116,68.56,989.96,991.77,15,15.64,9.89,-49,1
1662664416,71.15,989.99,991.79,15,15.48,10.29,-49,1
1662664716,71.67,989.93,991.74,15,15.21,10.14,-50,1
1662665016,72.42,989.70,991.50,15,14.98,10.07,-50,1
1662665316,72.75,989.47,991.28,15,14.83,10.00,-49,1
1662665616,75.41,989.28,991.09,15,14.76,10.47,-51,1
1662665916,74.75,989.11,990.92,15,14.67,10.25,-49,1
1662666216,73.49,988.98,990.78,15,14.60,9.93,-49,1
1662666516,75.28,988.89,990.69,15,14.57,10.26,-50,1
1662666816,73.70,988.85,990.65,15,14.51,9.88,-49,1
1662667116,73.20,988.77,990.57,15,14.46,9.73,-49,1
1662667416,74.14,988.71,990.52,15,14.42,9.89,-48,1
1662667716,74.29,988.71,990.51,15,14.34,9.84,-49,1
1662668017,75.76,988.79,990.59,15,14.31,10.10,-48,1
1662668317,74.42,988.80,990.61,15,14.23,9.76,-49,1
1662668617,74.47,988.96,990.77,15,14.16,9.70,-49,1
1662668917,78.58,989.06,990.87,15,14.08,10.43,-49,1
1662669217,73.13,989.13,990.94,15,14.05,9.32,-48,1
1662669517,74.97,989.11,990.92,15,13.99,9.64,-49,1
1662669817,78.06,989.17,990.98,15,13.90,10.15,-49,1
1662670117,76.98,989.21,991.02,15,13.80,9.85,-48,1
1662670417,76.54,989.32,991.13,15,13.72,9.68,-50,1
1662670717,77.15,989.33,991.14,15,13.71,9.79,-49,1
1662671017,76.18,989.41,991.21,15,13.71,9.60,-49,1
1662671317,75.25,989.45,991.25,15,13.73,9.44,-47,1
1662671617,75.99,989.61,991.41,15,13.77,9.62,-49,1
1662671917,77.96,989.45,991.26,15,13.83,10.07,-49,1
1662672217,75.64,989.47,991.28,15,13.80,9.58,-49,1
1662672517,74.53,989.45,991.26,15,13.79,9.36,-48,1
1662672818,76.98,989.49,991.29,15,13.80,9.85,-49,1
1662673118,75.63,989.44,991.25,15,13.78,9.56,-49,1
1662673418,76.91,989.38,991.19,15,13.81,9.84,-49,1
1662673718,75.04,989.34,991.14,15,13.77,9.44,-48,1
1662674018,73.96,989.35,991.16,15,13.73,9.18,-48,1
1662674318,76.67,989.41,991.22,15,13.71,9.70,-49,1
1662674618,78.90,989.47,991.28,15,13.69,10.11,-48,1
1662674918,75.05,989.47,991.27,15,13.67,9.34,-48,1
1662675218,76.09,989.45,991.25,15,13.65,9.53,-48,1
1662675518,76.95,989.45,991.26,15,13.61,9.66,-50,1
1662675818,75.29,989.41,991.22,15,13.62,9.34,-49,1
1662676118,77.62,989.41,991.22,15,13.60,9.78,-47,1
1662676418,75.90,989.40,991.21,15,13.54,9.38,-49,1
1662676718,78.20,989.31,991.12,15,13.53,9.82,-49,1
1662677018,78.04,989.26,991.06,15,13.50,9.76,-49,1
1662677318,75.88,989.18,990.99,15,13.50,9.34,-48,1
1662677619,76.13,989.18,990.98,15,13.44,9.33,-50,1
1662677919,76.71,989.20,991.01,15,13.41,9.42,-49,1
1662678219,79.26,989.13,990.94,15,13.39,9.88,-50,1
1662678519,79.14,989.20,991.01,15,13.30,9.77,-48,1
1662678819,79.26,989.17,990.98,15,13.24,9.74,-50,1
1662679119,75.35,989.10,990.91,15,13.21,8.96,-48,1
1662679419,78.43,989.18,990.99,15,13.20,9.54,-49,1
1662679719,77.47,989.29,991.09,15,13.19,9.35,-46,1
1662680019,76.18,989.29,991.10,15,13.14,9.05,-48,1
1662680319,75.82,989.26,991.07,15,13.11,8.95,-49,1
1662680619,77.06,989.35,991.16,15,13.12,9.20,-49,1
1662680919,76.52,989.31,991.12,15,13.14,9.12,-48,1
1662681219,77.06,989.39,991.20,15,13.13,9.21,-49,1
1662681519,78.18,989.38,991.19,15,13.13,9.43,-48,1
1662681819,79.91,989.33,991.14,15,13.08,9.70,-49,1
1662682119,79.14,989.26,991.07,15,13.05,9.53,-47,1
1662682420,81.70,989.28,991.09,15,12.99,9.95,-48,1
1662682720,79.08,989.21,991.01,15,12.97,9.44,-49,1
1662683020,78.88,989.19,991.00,15,12.98,9.41,-49,1
1662683320,77.72,989.17,990.97,15,13.03,9.24,-48,1
1662683620,80.22,989.18,990.99,15,13.00,9.68,-49,1
1662683920,80.18,989.16,990.97,15,13.00,9.68,-48,1
1662684220,78.51,989.08,990.89,15,12.97,9.33,-49,1
1662684520,79.08,989.11,990.92,15,12.97,9.44,-49,1
1662684820,78.64,989.11,990.92,15,13.04,9.43,-49,1
1662685120,77.63,989.16,990.96,15,13.05,9.24,-49,1
1662685420,78.48,989.18,990.99,15,13.08,9.44,-48,1
1662685720,81.41,989.22,991.03,15,13.03,9.93,-49,1
1662686020,79.95,989.31,991.11,15,13.00,9.63,-50,1
1662686320,79.67,989.19,991.00,15,13.00,9.58,-47,1
1662686620,78.66,989.31,991.12,15,13.03,9.42,-50,1
1662686920,78.68,989.29,991.10,15,13.07,9.46,-48,1
1662687221,78.85,989.43,991.24,15,13.08,9.50,-48,1
1662687521,78.23,989.50,991.30,15,13.08,9.39,-49,1
1662687821,77.83,989.60,991.41,15,13.13,9.36,-49,1
1662688121,77.92,989.67,991.47,15,13.17,9.41,-49,1
1662688421,79.97,989.66,991.47,15,13.16,9.79,-49,1
1662688721,77.86,989.68,991.48,15,13.10,9.34,-49,1
1662689021,78.23,989.73,991.54,15,13.13,9.44,-49,1
1662689321,79.57,989.71,991.52,15,13.14,9.70,-48,1
1662689621,77.55,989.70,991.50,15,13.13,9.31,-49,1
1662689921,78.43,989.74,991.54,15,13.19,9.53,-48,1
1662690221,79.96,989.76,991.57,15,13.21,9.84,-48,1
1662690521,77.73,989.75,991.56,15,13.28,9.49,-47,1
1662690821,78.06,989.79,991.60,15,13.29,9.56,-47,1
1662691121,78.53,989.83,991.63,15,13.31,9.67,-47,1
1662691421,77.85,989.85,991.66,15,13.33,9.56,-47,1
1662691721,78.80,989.87,991.68,15,13.36,9.77,-48,1
1662692022,78.12,989.86,991.67,15,13.38,9.66,-46,1
1662692322,77.58,989.91,991.72,15,13.38,9.55,-45,1
1662692622,78.34,989.87,991.68,15,13.40,9.72,-45,1
1662692922,77.59,989.87,991.67,15,13.41,9.59,-45,1
1662693222,78.34,989.84,991.64,15,13.46,9.78,-45,1
1662693522,77.61,989.84,991.65,15,13.47,9.65,-46,1
1662693822,77.92,989.86,991.67,15,13.49,9.73,-45,1
1662694122,77.83,989.86,991.66,15,13.46,9.68,-46,1
1662694422,78.04,989.96,991.77,15,13.48,9.74,-45,1
1662694722,77.43,989.89,991.70,15,13.47,9.61,-46,1
1662695022,77.66,989.89,991.69,15,13.50,9.69,-45,1
1662695322,78.15,989.94,991.75,15,13.53,9.81,-45,1
1662695622,78.23,989.94,991.74,15,13.54,9.84,-45,1
1662695922,78.38,989.93,991.73,15,13.55,9.87,-46,1
1662696222,78.76,990.00,991.81,15,13.58,9.97,-45,1
1662696522,79.06,990.00,991.80,15,13.58,10.03,-45,1
1662696823,78.62,990.03,991.83,15,13.60,9.97,-45,1
1662697123,79.04,990.15,991.96,15,13.62,10.07,-46,1
1662697423,79.26,990.11,991.92,15,13.67,10.16,-45,1
1662697723,79.49,990.14,991.95,15,13.74,10.27,-46,1
1662698023,79.11,990.17,991.98,15,13.77,10.23,-45,1
1662698323,79.78,990.15,991.96,15,13.82,10.40,-46,1
1662698623,79.49,990.17,991.97,15,13.78,10.31,-45,1
1662698923,80.04,990.17,991.98,15,13.78,10.41,-45,1
1662699223,81.24,990.24,992.04,15,13.78,10.63,-46,1
1662699523,80.14,990.21,992.02,15,13.79,10.44,-45,1
1662699823,82.67,990.22,992.03,15,13.81,10.92,-46,1
1662700123,81.57,990.21,992.02,15,13.86,10.77,-45,1
1662700423,80.99,990.24,992.05,15,13.89,10.69,-45,1
1662700723,81.34,990.25,992.06,15,13.92,10.79,-46,1
1662701023,81.19,990.26,992.07,15,13.99,10.83,-45,1
1662701323,83.53,990.29,992.10,15,14.07,11.33,-46,1
1662701624,81.77,990.29,992.10,15,14.13,11.07,-46,1
1662701924,82.24,990.36,992.16,15,14.20,11.23,-46,1
1662702224,81.93,990.37,992.17,15,14.32,11.29,-45,1
1662702524,82.65,990.38,992.18,15,14.45,11.55,-46,1
1662702824,82.71,990.40,992.21,15,14.56,11.67,-45,1
1662703124,85.91,990.49,992.30,15,14.64,12.32,-46,1
1662703424,82.49,990.43,992.24,15,14.70,11.76,-45,1
1662703724,84.36,990.45,992.26,15,14.76,12.16,-46,1
1662704024,83.20,990.47,992.27,15,14.82,12.01,-46,1
1662704324,81.99,990.52,992.33,15,14.91,11.87,-46,1
1662704624,82.55,990.57,992.37,15,15.00,12.07,-46,1
1662704924,81.80,990.60,992.41,15,15.08,12.01,-46,1
1662705224,83.34,990.65,992.46,15,15.16,12.37,-45,1
1662705524,83.01,990.66,992.46,15,15.20,12.35,-46,1
1662705824,84.30,990.66,992.46,15,15.28,12.66,-45,1
1662706124,84.95,990.74,992.55,15,15.38,12.88,-45,1
1662706424,82.57,990.77,992.58,15,15.46,12.52,-45,1
1662706725,81.59,990.78,992.58,15,15.54,12.42,-45,1
1662707025,81.29,990.85,992.65,15,15.60,12.42,-45,1
1662707325,82.76,990.90,992.71,15,15.67,12.76,-45,1
1662707625,81.14,990.89,992.69,15,15.75,12.54,-45,1
1662707925,81.62,990.92,992.73,15,15.87,12.74,-45,1
1662708225,81.06,990.92,992.73,15,15.98,12.75,-46,1
1662708525,80.37,990.95,992.76,15,16.04,12.68,-45,1
1662708825,80.51,991.02,992.83,15,16.13,12.79,-45,1
1662709125,79.76,991.06,992.87,15,16.23,12.74,-45,1
1662709425,79.43,991.10,992.91,15,16.32,12.77,-45,1
1662709725,79.55,991.11,992.91,15,16.43,12.90,-45,1
1662710025,79.73,991.09,992.90,15,16.55,13.05,-45,1
1662710325,77.87,991.18,992.98,15,16.76,12.89,-45,1
1662710625,79.25,991.30,993.11,15,16.93,13.33,-45,1
1662710925,77.66,991.37,993.18,15,16.93,13.02,-46,1
1662711225,79.01,991.39,993.19,15,17.06,13.41,-45,1
1662711526,77.32,991.34,993.15,15,17.22,13.23,-46,1
1662711826,75.58,991.35,993.16,15,17.49,13.14,-45,1
1662712126,74.82,991.41,993.21,15,17.70,13.19,-45,1
1662712426,74.13,991.40,993.21,15,18.00,13.34,-46,1
1662712726,75.54,991.38,993.19,15,18.29,13.91,-45,1
1662713026,74.37,991.46,993.27,15,18.25,13.63,-46,1
1662713326,74.37,991.48,993.29,15,18.10,13.49,-45,1
1662713626,74.01,991.49,993.30,15,18.17,13.48,-46,1
1662713926,73.96,991.53,993.33,15,18.28,13.57,-46,1
1662714226,74.40,991.55,993.36,15,18.24,13.63,-46,1
1662714526,73.15,991.59,993.39,15,18.08,13.21,-46,1
1662714826,73.49,991.53,993.34,15,18.10,13.30,-46,1
1662715126,72.51,991.59,993.40,15,18.38,13.37,-46,1
1662715426,73.43,991.61,993.42,15,18.61,13.78,-46,1
1662715726,74.05,991.62,993.43,15,18.42,13.73,-46,1
1662716026,72.84,991.68,993.49,15,18.33,13.39,-47,1
1662716327,73.16,991.59,993.40,15,18.45,13.57,-46,1
1662716627,72.23,991.56,993.37,15,18.66,13.58,-46,1
1662716927,70.61,991.61,993.42,15,18.79,13.35,-45,1
1662717227,70.84,991.69,993.50,15,18.70,13.32,-46,1
1662717527,71.61,991.77,993.58,15,18.78,13.56,-46,1
1662717827,70.52,991.76,993.57,15,18.74,13.29,-45,1
1662718127,69.16,991.86,993.67,15,18.89,13.13,-45,1
1662718427,68.87,991.88,993.69,15,19.12,13.29,-46,1
1662718727,68.95,991.86,993.67,15,19.29,13.47,-46,1
1662719027,68.33,991.94,993.75,15,19.09,13.14,-46,1
1662719327,67.88,992.02,993.83,15,18.90,12.85,-45,1
1662719627,69.35,992.04,993.85,15,18.63,12.92,-46,1
1662719927,68.27,992.05,993.85,15,18.66,12.71,-46,1
1662720227,67.11,992.15,993.96,15,19.11,12.88,-46,1
1662720527,65.93,992.03,993.83,15,19.41,12.89,-46,1
1662720827,67.35,992.16,993.97,15,19.54,13.34,-46,1
1662721128,66.66,992.13,993.93,15,19.47,13.12,-45,1
1662721428,67.00,992.21,994.02,15,19.58,13.30,-46,1
1662721728,64.79,992.26,994.07,15,19.71,12.91,-46,1
1662722028,64.97,992.28,994.09,15,19.95,13.18,-46,1
1662722328,65.28,992.25,994.05,15,19.97,13.28,-46,1
1662722628,64.68,992.22,994.02,15,20.01,13.17,-46,1
1662722928,64.34,992.25,994.05,15,20.07,13.15,-46,1
1662723228,65.32,992.11,993.92,15,20.12,13.43,-46,1
1662723528,64.91,992.02,993.83,15,20.26,13.46,-46,1
1662723828,64.29,992.03,993.83,15,20.43,13.48,-46,1
1662724128,62.87,991.97,993.77,15,20.58,13.28,-46,1
1662724428,62.23,991.89,993.70,15,20.67,13.20,-46,1
1662724728,61.69,991.90,993.71,15,20.86,13.25,-46,1
1662725028,62.05,991.80,993.61,15,20.77,13.26,-46,1
1662725328,61.58,991.81,993.62,15,20.66,13.03,-46,1
1662725628,61.81,991.70,993.50,15,20.61,13.04,-46,1
1662725929,62.39,991.63,993.43,15,20.60,13.18,-46,1
1662726229,62.83,991.71,993.51,15,20.73,13.41,-46,1
1662726529,62.38,991.81,993.62,15,20.75,13.32,-46,1
1662726829,63.03,991.82,993.63,15,20.86,13.58,-46,1
1662727129,61.22,991.91,993.72,15,20.80,13.08,-47,1
1662727429,61.68,991.96,993.77,15,20.88,13.27,-47,1
1662727729,61.91,991.88,993.69,15,20.87,13.32,-48,1
1662728029,60.91,991.87,993.68,15,20.83,13.03,-47,1
1662728329,60.94,991.92,993.73,15,20.71,12.92,-47,1
1662728629,61.49,991.87,993.68,15,20.93,13.27,-47,1
1662728929,60.12,991.80,993.60,15,21.21,13.18,-48,1
1662729229,59.70,991.82,993.63,15,21.44,13.29,-48,1
1662729529,59.49,991.79,993.60,15,21.52,13.32,-47,1
1662729829,58.60,991.73,993.54,15,21.52,13.08,-47,1
1662730129,58.54,991.74,993.55,15,21.66,13.20,-47,1
1662730429,57.17,991.75,993.56,15,21.66,12.84,-47,1
1662730730,58.48,991.70,993.50,15,21.69,13.21,-47,1
1662731030,59.00,991.68,993.48,15,21.66,13.32,-47,1
1662731330,58.79,991.67,993.48,15,21.67,13.28,-47,1
1662731630,58.51,991.76,993.56,15,21.51,13.05,-48,1
1662731930,58.71,991.72,993.53,15,21.44,13.04,-47,1
1662732230,58.77,991.67,993.48,15,21.35,12.97,-47,1
1662732530,59.52,991.67,993.48,15,21.17,13.00,-47,1
1662732830,59.11,991.66,993.47,15,21.10,12.82,-48,1
1662733130,59.31,991.68,993.48,15,20.88,12.67,-48,1
1662733430,59.89,991.65,993.46,15,20.93,12.86,-48,1
1662733730,59.78,991.72,993.53,15,20.88,12.79,-48,1
1662734030,60.13,991.71,993.52,15,20.85,12.85,-46,1
1662734330,60.19,991.61,993.41,15,20.85,12.86,-46,1
1662734630,60.88,991.64,993.45,15,20.75,12.94,-46,1
1662734930,60.50,991.67,993.48,15,20.72,12.82,-46,1
1662735230,59.86,991.56,993.36,15,20.77,12.71,-46,1
1662735531,60.09,991.49,993.30,15,20.82,12.81,-48,1
1662735831,59.71,991.48,993.29,15,20.90,12.79,-46,1
1662736131,59.53,991.54,993.35,15,20.95,12.79,-45,1
1662736431,59.45,991.57,993.37,15,20.95,12.77,-46,1
1662736731,59.45,991.59,993.40,15,20.85,12.67,-46,1
1662737031,59.71,991.59,993.39,15,20.75,12.65,-46,1
1662737331,59.91,991.58,993.39,15,20.72,12.67,-46,1
1662737631,61.04,991.54,993.35,15,20.63,12.87,-45,1
1662737931,61.42,991.52,993.33,15,20.57,12.91,-46,1
1662738231,61.52,991.46,993.27,15,20.43,12.80,-45,1
1662738531,61.83,991.45,993.26,15,20.38,12.83,-46,1
1662738831,62.18,991.50,993.31,15,20.34,12.88,-45,1
1662739131,62.63,991.49,993.30,15,20.28,12.93,-46,1
1662739431,62.85,991.51,993.31,15,20.21,12.92,-46,1
1662739731,62.99,991.54,993.35,15,20.12,12.87,-45,1
1662740031,63.42,991.56,993.37,15,20.01,12.87,-45,1
1662740331,63.98,991.58,993.39,15,19.93,12.93,-46,1
1662740632,64.17,991.59,993.40,15,19.88,12.93,-46,1
1662740932,63.98,991.62,993.43,15,19.86,12.86,-45,1
1662741232,64.62,991.58,993.39,15,19.84,13.00,-45,1
1662741532,64.38,991.64,993.44,15,19.84,12.94,-45,1
1662741832,65.06,991.57,993.38,15,19.80,13.06,-46,1
1662742132,65.26,991.61,993.42,15,19.73,13.04,-46,1
1662742432,65.97,991.61,993.42,15,19.63,13.11,-45,1
1662742732,66.53,991.67,993.48,15,19.52,13.14,-45,1
1662743032,67.76,991.71,993.51,15,19.39,13.29,-46,1
1662743332,67.51,991.75,993.56,15,19.25,13.11,-45,1
1662743632,67.78,991.80,993.61,15,19.09,13.01,-45,1
1662743932,69.15,991.79,993.60,15,18.93,13.17,-46,1
1662744232,68.44,991.89,993.69,15,18.77,12.86,-46,1
1662744532,70.71,991.93,993.74,15,18.63,13.22,-46,1
1662744832,69.52,991.96,993.77,15,18.52,12.86,-45,1
1662745132,71.98,992.01,993.81,15,18.41,13.28,-45,1
1662745433,72.40,992.05,993.86,15,18.30,13.27,-45,1
1662745733,73.07,992.10,993.90,15,18.19,13.30,-45,1
1662746033,72.82,992.17,993.97,15,18.07,13.13,-46,1
1662746333,73.08,992.26,994.07,15,17.95,13.07,-45,1
1662746633,73.92,992.27,994.07,15,17.80,13.10,-45,1
1662746933,73.75,992.29,994.09,15,17.67,12.94,-45,1
1662747233,74.93,992.33,994.14,15,17.56,13.08,-44,1
1662747533,74.51,992.40,994.21,15,17.47,12.91,-45,1
1662747833,74.44,992.36,994.16,15,17.38,12.81,-45,1
1662748133,78.33,992.46,994.27,15,17.28,13.49,-45,1
1662748433,78.35,992.46,994.26,15,17.19,13.40,-45,1
1662748733,78.42,992.45,994.26,15,17.08,13.31,-45,1
1662749033,79.82,992.51,994.32,15,16.99,13.49,-45,1
1662749333,79.23,992.54,994.34,15,16.93,13.32,-45,1
1662749633,79.48,992.53,994.33,15,16.84,13.28,-44,1
1662749933,79.06,992.48,994.29,15,16.76,13.12,-45,1
1662750234,78.98,992.47,994.28,15,16.68,13.03,-45,1
1662750534,79.35,992.47,994.27,15,16.60,13.02,-45,1
1662750834,77.47,992.46,994.26,15,16.51,12.57,-45,1
1662751134,82.41,992.44,994.25,15,16.42,13.43,-44,1
1662751434,79.24,992.46,994.27,15,16.35,12.76,-45,1
1662751734,81.49,992.40,994.21,15,16.28,13.12,-45,1
1662752034,78.77,992.40,994.21,15,16.19,12.51,-44,1
1662752334,81.08,992.39,994.19,15,16.12,12.89,-45,1
1662752634,83.12,992.36,994.17,15,16.04,13.19,-44,1
1662752934,82.99,992.41,994.22,15,16.00,13.13,-45,1
1662753234,82.00,992.45,994.26,15,15.95,12.89,-44,1
1662753534,80.98,992.48,994.29,15,15.91,12.66,-44,1
1662753834,81.86,992.48,994.28,15,15.82,12.74,-44,1
1662754134,80.74,992.51,994.32,15,15.74,12.45,-45,1
1662754434,82.33,992.45,994.26,15,15.68,12.69,-44,1
1662754734,83.65,992.44,994.25,15,15.60,12.85,-45,1
1662755035,85.31,992.40,994.20,15,15.53,13.09,-44,1
1662755335,85.08,992.39,994.19,15,15.49,13.01,-44,1
1662755635,85.61,992.46,994.27,15,15.48,13.09,-45,1
1662755935,83.05,992.58,994.38,15,15.46,12.61,-45,1
1662756235,83.79,992.65,994.45,15,15.46,12.74,-44,1
1662756535,85.56,992.67,994.48,15,15.45,13.05,-44,1
1662756835,84.71,992.73,994.54,15,15.43,12.88,-44,1
1662757135,84.47,992.81,994.62,15,15.46,12.87,-44,1
1662757435,83.74,992.83,994.64,15,15.49,12.76,-44,1
1662757735,81.79,992.83,994.64,15,15.51,12.42,-44,1
1662758035,82.58,992.84,994.65,15,15.54,12.60,-44,1
1662758335,84.04,992.88,994.69,15,15.58,12.91,-44,1
1662758635,82.26,992.87,994.68,15,15.54,12.54,-44,1
1662758935,83.01,992.85,994.66,15,15.53,12.67,-44,1
1662759235,84.11,992.91,994.71,15,15.45,12.79,-45,1
1662759535,82.60,992.89,994.70,15,15.39,12.46,-44,1
1662759836,84.24,992.92,994.73,15,15.35,12.72,-45,1
1662760136,85.32,992.89,994.70,15,15.31,12.87,-44,1
1662760436,84.37,992.83,994.64,15,15.25,12.64,-44,1
1662760736,82.66,992.81,994.62,15,15.25,12.33,-44,1
1662761036,83.08,992.78,994.58,15,15.21,12.37,-44,1
1662761336,84.65,992.74,994.54,15,15.15,12.60,-44,1
1662761636,84.63,992.74,994.55,15,15.09,12.53,-45,1
1662761936,84.57,992.74,994.55,15,15.06,12.49,-45,1
1662762236,83.39,992.73,994.54,15,15.02,12.24,-44,1
1662762536,85.13,992.68,994.49,15,14.99,12.52,-45,1
1662762836,84.78,992.63,994.44,15,14.98,12.45,-45,1
1662763136,85.79,992.56,994.37,15,14.95,12.60,-45,1
1662763436,84.23,992.55,994.36,15,14.91,12.28,-44,1
1662763736,83.92,992.50,994.31,15,14.88,12.20,-44,1
1662764036,86.33,992.41,994.22,15,14.84,12.59,-45,1
1662764336,83.33,992.36,994.17,15,14.86,12.07,-52,1
1662764637,84.31,992.36,994.17,15,14.87,12.26,-45,1
1662764937,84.05,992.29,994.10,15,14.89,12.23,-44,1
1662765237,85.18,992.29,994.10,15,14.89,12.44,-44,1
1662765537,85.35,992.30,994.10,15,14.87,12.45,-45,1
1662765837,83.10,992.28,994.09,15,14.92,12.09,-45,1
1662766137,82.71,992.25,994.06,15,14.97,12.07,-44,1
1662766437,84.64,992.28,994.08,15,14.96,12.41,-44,1
1662766737,84.72,992.26,994.07,15,14.89,12.35,-44,1
1662767037,84.35,992.30,994.11,15,14.86,12.26,-45,1
1662767337,85.65,992.30,994.11,15,14.80,12.43,-44,1
1662767637,84.74,992.32,994.13,15,14.75,12.22,-44,1
1662767937,85.53,992.33,994.14,15,14.76,12.37,-45,1
1662768237,85.14,992.32,994.13,15,14.76,12.30,-45,1
1662768537,84.92,992.26,994.07,15,14.77,12.27,-44,1
1662768837,85.93,992.20,994.00,15,14.76,12.44,-44,1
1662769138,84.55,992.13,993.94,15,14.75,12.19,-45,1
1662769438,85.41,992.16,993.97,15,14.74,12.33,-44,1
1662769738,84.50,992.07,993.88,15,14.72,12.15,-45,1
1662770038,85.61,992.03,993.83,15,14.70,12.33,-45,1
1662770338,85.76,992.00,993.81,15,14.62,12.27,-44,1
1662770638,85.09,991.97,993.77,15,14.59,12.12,-44,1
1662770938,86.16,992.00,993.81,15,14.58,12.31,-44,1
1662771238,83.79,992.06,993.86,15,14.55,11.85,-44,1
1662771538,86.48,991.93,993.73,15,14.57,12.35,-45,1
1662771838,86.40,991.93,993.74,15,14.54,12.31,-45,1
1662772138,85.97,991.91,993.72,15,14.54,12.23,-44,1
1662772438,85.53,991.85,993.65,15,14.55,12.17,-45,1
1662772738,86.27,991.85,993.65,15,14.48,12.23,-45,1
1662773038,85.25,991.76,993.57,15,14.48,12.05,-44,1
1662773338,84.76,991.71,993.51,15,14.49,11.97,-45,1
1662773638,87.12,991.70,993.50,15,14.45,12.35,-44,1
1662773939,84.31,991.67,993.48,15,14.44,11.84,-44,1
1662774239,85.23,991.71,993.51,15,14.47,12.03,-44,1
1662774539,87.96,991.63,993.44,15,14.41,12.45,-44,1
1662774839,86.06,991.61,993.41,15,14.37,12.08,-45,1
1662775139,87.58,991.53,993.34,15,14.33,12.31,-44,1
1662775439,85.26,991.45,993.26,15,14.35,11.92,-44,1
1662775739,87.30,991.46,993.27,15,14.36,12.29,-45,1
1662776039,85.05,991.66,993.47,15,14.38,11.91,-44,1
1662776339,84.81,991.55,993.36,15,14.42,11.91,-45,1
1662776639,84.72,991.51,993.32,15,14.49,11.96,-45,1
1662776939,84.98,991.58,993.38,15,14.51,12.03,-44,1
1662777239,84.64,991.54,993.35,15,14.50,11.96,-44,1
1662777539,85.66,991.53,993.34,15,14.46,12.10,-44,1
1662777839,87.01,991.55,993.36,15,14.39,12.27,-46,1
1662778139,85.68,991.60,993.41,15,14.33,11.97,-45,1
1662778439,85.57,991.56,993.37,15,14.33,11.96,-45,1
1662778739,86.15,991.60,993.41,15,14.28,12.01,-46,1
1662779040,86.56,991.59,993.40,15,14.25,12.05,-45,1
1662779340,85.82,991.58,993.39,15,14.26,11.93,-45,1
1662779640,85.75,991.56,993.37,15,14.27,11.93,-45,1
1662779940,86.18,991.45,993.26,15,14.23,11.97,-45,1
1662780240,86.31,991.43,993.24,15,14.24,12.00,-46,1
1662780540,85.59,991.38,993.19,15,14.23,11.86,-45,1
1662780840,87.55,991.31,993.12,15,14.20,12.18,-46,1
1662781140,87.45,991.34,993.15,15,14.13,12.09,-47,1
1662781440,87.92,991.26,993.07,15,14.11,12.15,-46,1
1662781740,86.86,991.23,993.04,15,14.01,11.87,-45,1
1662782040,87.55,991.15,992.95,15,14.02,12.00,-46,1
1662782340,87.74,991.07,992.87,15,13.96,11.97,-45,1
1662782640,87.02,991.05,992.86,15,13.97,11.86,-46,1
1662782940,87.49,991.00,992.80,15,13.90,11.87,-45,1
1662783240,86.49,991.11,992.92,15,13.90,11.69,-45,1
1662783540,86.61,991.10,992.90,15,13.97,11.79,-45,1
1662783841,86.09,990.94,992.75,15,14.00,11.72,-46,1
1662784141,86.27,990.97,992.78,15,14.04,11.79,-46,1
1662784441,85.97,990.96,992.77,15,14.07,11.77,-46,1
1662784741,86.82,990.97,992.78,15,14.10,11.95,-46,1
1662785041,87.09,991.04,992.84,15,14.09,11.99,-46,1
1662785341,86.71,991.00,992.81,15,14.08,11.91,-46,1
1662785641,85.89,991.00,992.81,15,14.08,11.77,-46,1
1662785941,86.31,990.97,992.78,15,14.09,11.85,-45,1
1662786241,85.54,990.93,992.74,15,14.09,11.71,-46,1
1662786541,85.29,990.93,992.74,15,14.18,11.76,-46,1
1662786841,85.03,990.86,992.67,15,14.26,11.79,-46,1
1662787141,84.88,990.76,992.57,15,14.29,11.79,-45,1
1662787441,85.35,990.83,992.64,15,14.34,11.93,-46,1
1662787741,84.96,990.81,992.62,15,14.38,11.90,-46,1
1662788041,85.04,990.82,992.62,15,14.38,11.91,-46,1
1662788341,85.56,990.79,992.60,15,14.38,12.00,-45,1
1662788642,84.62,990.71,992.52,15,14.42,11.87,-46,1
1662788942,84.38,990.71,992.52,15,14.45,11.86,-45,1
1662789242,84.29,990.67,992.48,15,14.50,11.89,-46,1
1662789542,84.22,990.69,992.50,15,14.53,11.91,-46,1
1662789842,84.39,990.76,992.56,15,14.54,11.95,-45,1
1662790142,84.64,990.77,992.58,15,14.52,11.98,-45,1
1662790442,84.39,990.76,992.57,15,14.48,11.89,-46,1
1662790742,84.58,990.80,992.61,15,14.50,11.95,-45,1
1662791042,85.03,990.86,992.67,15,14.50,12.03,-46,1
1662791342,84.69,990.84,992.65,15,14.52,11.99,-45,1
1662791642,84.99,990.77,992.58,15,14.50,12.02,-46,1
1662791942,84.97,990.82,992.63,15,14.48,12.00,-46,1
1662792242,85.21,990.91,992.72,15,14.45,12.01,-46,1
1662792542,85.10,991.03,992.84,15,14.46,12.00,-46,1
1662792842,85.50,991.09,992.90,15,14.43,12.04,-46,1
1662793142,86.91,991.11,992.91,15,14.30,12.16,-46,1
1662793443,87.01,991.07,992.88,15,14.21,12.09,-46,1
1662793743,86.81,991.10,992.91,15,14.19,12.04,-46,1
1662794043,86.85,991.14,992.94,15,14.15,12.00,-45,1
1662794343,87.72,991.12,992.93,15,14.11,12.12,-46,1
1662794643,86.60,991.11,992.91,15,14.07,11.88,-46,1
1662794943,87.05,991.17,992.98,15,14.10,11.99,-45,1
1662795243,86.42,991.19,993.00,15,14.16,11.94,-46,1
1662795543,86.62,991.18,992.99,15,14.17,11.98,-46,1
1662795843,88.16,991.22,993.03,15,14.18,12.26,-46,1
1662796143,87.54,991.13,992.94,15,14.12,12.09,-45,1
1662796443,88.06,991.05,992.86,15,14.07,12.13,-46,1
1662796743,87.00,991.00,992.80,15,14.05,11.93,-45,1
1662797043,87.85,991.09,992.89,15,14.10,12.13,-46,1
1662797343,87.17,991.06,992.87,15,14.14,12.05,-45,1
1662797643,86.73,990.96,992.76,15,14.21,12.04,-46,1
1662797943,87.42,990.96,992.77,15,14.25,12.20,-46,1
1662798243,86.46,990.92,992.73,15,14.21,11.99,-46,1
1662798544,86.35,990.98,992.78,15,14.27,12.03,-45,1
1662798844,87.20,991.04,992.85,15,14.31,12.22,-46,1
1662799144,86.42,991.04,992.84,15,14.27,12.05,-46,1
1662799444,85.86,991.01,992.81,15,14.26,11.94,-46,1
1662799744,86.25,991.03,992.83,15,14.24,11.99,-46,1
1662800044,86.74,991.01,992.82,15,14.24,12.07,-46,1
1662800344,87.20,991.00,992.80,15,14.25,12.16,-46,1
1662800644,86.32,990.98,992.79,15,14.26,12.02,-45,1
1662800944,86.17,990.87,992.67,15,14.30,12.03,-51,1
1662801244,86.38,990.88,992.69,15,14.36,12.13,-46,1
1662801544,85.97,990.85,992.65,15,14.43,12.12,-46,1
1662801844,85.79,990.72,992.53,15,14.49,12.15,-45,1
1662802144,85.87,990.67,992.48,15,14.54,12.21,-46,1
1662802444,85.68,990.62,992.43,15,14.61,12.25,-46,1
1662802744,85.65,990.58,992.38,15,14.64,12.27,-46,1
1662803044,85.78,990.52,992.33,15,14.68,12.34,-46,1
1662803345,85.75,990.45,992.25,15,14.73,12.38,-46,1
1662803645,85.88,990.39,992.20,15,14.79,12.46,-46,1
1662803945,86.08,990.40,992.20,15,14.83,12.54,-46,1
1662804245,85.80,990.44,992.24,15,14.85,12.51,-45,1
1662804545,85.82,990.49,992.29,15,14.93,12.59,-46,1
1662804845,86.18,990.47,992.28,15,14.92,12.64,-46,1
1662805145,85.66,990.49,992.30,15,14.94,12.57,-46,1
1662805445,85.56,990.44,992.25,15,14.97,12.58,-46,1
1662805745,85.52,990.42,992.23,15,15.01,12.61,-46,1
1662806045,85.46,990.42,992.22,15,15.03,12.62,-46,1
1662806345,85.47,990.38,992.19,15,15.05,12.65,-46,1
1662806645,85.51,990.42,992.22,15,15.08,12.68,-46,1
1662806945,85.83,990.39,992.19,15,15.10,12.76,-47,1
1662807245,85.32,990.43,992.24,15,15.10,12.67,-46,1
1662807545,85.50,990.44,992.24,15,15.08,12.68,-46,1
1662807845,85.56,990.41,992.22,15,15.05,12.66,-46,1
1662808146,85.63,990.37,992.18,15,15.05,12.67,-45,1
1662808446,85.80,990.37,992.17,15,15.05,12.70,-46,1
1662808746,86.01,990.36,992.17,15,15.03,12.72,-46,1
1662809046,86.17,990.38,992.18,15,15.00,12.72,-45,1
1662809346,85.84,990.38,992.19,15,15.00,12.66,-46,1
1662809646,86.21,990.32,992.13,15,15.00,12.73,-46,1
1662809946,86.01,990.29,992.10,15,15.00,12.69,-46,1
1662810246,86.26,990.30,992.10,15,15.01,12.75,-45,1
1662810546,86.38,990.21,992.02,15,15.03,12.79,-46,1
1662810846,86.22,990.13,991.94,15,15.06,12.79,-46,1
1662811146,86.99,990.13,991.94,15,15.11,12.97,-47,1
1662811446,86.30,990.09,991.89,15,15.15,12.89,-46,1
1662811746,85.75,990.12,991.93,15,15.22,12.86,-46,1
1662812046,86.62,990.11,991.91,15,15.34,13.13,-47,1
1662812346,85.84,990.10,991.90,15,15.36,13.02,-49,1
1662812646,85.50,990.04,991.85,15,15.41,13.00,-47,1
1662812947,86.17,990.04,991.84,15,15.53,13.24,-47,1
1662813247,85.00,989.98,991.79,15,15.51,13.01,-47,1
1662813547,85.04,989.91,991.71,15,15.58,13.09,-47,1
1662813847,84.89,989.90,991.71,15,15.62,13.10,-47,1
1662814147,84.34,989.82,991.63,15,15.63,13.01,-47,1
1662814447,84.92,989.87,991.68,15,15.69,13.17,-47,1
1662814747,84.94,989.85,991.66,15,15.69,13.18,-47,1
1662815047,84.56,989.78,991.59,15,15.70,13.12,-47,1
1662815347,84.21,989.85,991.66,15,15.70,13.05,-47,1
1662815647,84.70,989.84,991.65,15,15.69,13.13,-47,1
1662815947,85.13,989.72,991.52,15,15.70,13.22,-48,1
1662816247,85.13,989.64,991.45,15,15.72,13.24,-46,1
1662816547,85.60,989.56,991.37,15,15.72,13.33,-47,1
1662816847,85.02,989.50,991.31,15,15.68,13.18,-47,1
1662817147,85.48,989.43,991.24,15,15.70,13.29,-47,1
1662817447,85.43,989.44,991.25,15,15.73,13.31,-47,1
1662817748,84.57,989.39,991.20,15,15.74,13.16,-48,1
1662818048,84.28,989.39,991.19,15,15.77,13.14,-47,1
1662818348,84.74,989.35,991.15,15,15.80,13.25,-47,1
1662818648,84.79,989.31,991.12,15,15.83,13.29,-48,1
1662818948,84.95,989.31,991.12,15,15.82,13.31,-47,1
1662819248,84.42,989.26,991.06,15,15.75,13.14,-47,1
1662819548,85.30,989.23,991.04,15,15.76,13.31,-47,1
1662819848,84.78,989.18,990.99,15,15.71,13.17,-47,1
1662820148,85.39,989.16,990.97,15,15.68,13.25,-48,1
1662820448,85.36,989.14,990.95,15,15.60,13.17,-47,1
1662820748,85.39,989.16,990.96,15,15.55,13.12,-48,1
1662821048,85.25,989.11,990.92,15,15.50,13.05,-47,1
1662821348,85.13,989.12,990.93,15,15.41,12.94,-48,1
1662821648,85.13,989.12,990.92,15,15.37,12.90,-47,1
1662821948,85.22,989.11,990.91,15,15.34,12.88,-47,1
1662822248,85.17,989.07,990.88,15,15.32,12.86,-47,1
1662822548,85.62,989.06,990.87,15,15.33,12.95,-47,1
1662822849,85.54,989.06,990.87,15,15.33,12.93,-48,1
1662823149,86.26,989.14,990.95,15,15.30,13.03,-48,1
1662823449,85.91,989.11,990.92,15,15.29,12.96,-47,1
1662823749,85.96,989.07,990.88,15,15.26,12.94,-47,1
1662824049,85.32,989.08,990.88,15,15.21,12.77,-47,1
1662824349,85.38,989.08,990.89,15,15.14,12.72,-47,1
1662824649,85.89,989.10,990.91,15,15.13,12.80,-47,1
1662824949,85.86,989.17,990.98,15,15.07,12.73,-48,1
1662825249,85.91,989.23,991.03,15,15.00,12.67,-48,1
1662825549,85.82,989.29,991.09,15,14.94,12.60,-48,1
1662825849,86.44,989.33,991.14,15,14.83,12.60,-47,1
1662826149,87.62,989.37,991.17,15,14.74,12.72,-47,1
1662826449,87.81,989.41,991.22,15,14.60,12.61,-48,1
1662826749,88.05,989.35,991.16,15,14.51,12.57,-47,1
1662827049,87.02,989.36,991.17,15,14.47,12.35,-47,1
1662827349,88.20,989.36,991.17,15,14.45,12.53,-47,1
1662827650,87.92,989.34,991.15,15,14.44,12.48,-47,1
1662827950,87.54,989.31,991.12,15,14.42,12.39,-47,1
1662828250,87.89,989.35,991.15,15,14.38,12.41,-47,1
1662828550,87.83,989.30,991.10,15,14.38,12.40,-47,1
1662828850,87.75,989.22,991.03,15,14.34,12.35,-47,1
1662829150,87.81,989.19,991.00,15,14.32,12.34,-47,1
1662829450,88.74,989.12,990.93,15,14.30,12.48,-47,1
1662829750,88.74,989.16,990.97,15,14.28,12.46,-47,1
1662830050,87.75,989.15,990.96,15,14.20,12.21,-47,1
1662830350,87.71,989.24,991.04,15,14.18,12.18,-47,1
1662830650,87.82,989.25,991.06,15,14.15,12.17,-47,1
1662830950,88.67,989.26,991.07,15,14.14,12.31,-47,1
1662831250,87.46,989.23,991.04,15,14.09,12.05,-47,1
1662831550,87.37,989.29,991.09,15,14.10,12.05,-47,1
1662831850,87.32,989.28,991.09,15,14.10,12.04,-48,1
1662832150,87.21,989.30,991.11,15,14.10,12.02,-47,1
1662832451,87.48,989.27,991.07,15,14.13,12.09,-47,1
1662832751,87.37,989.23,991.03,15,14.14,12.08,-47,1
1662833051,87.37,989.21,991.02,15,14.14,12.09,-47,1
1662833351,87.53,989.22,991.03,15,14.15,12.12,-47,1
1662833651,87.52,989.23,991.03,15,14.15,12.12,-47,1
1662833951,87.60,989.23,991.04,15,14.15,12.13,-47,1
1662834251,87.67,989.21,991.01,15,14.15,12.15,-47,1
1662834551,87.64,989.22,991.02,15,14.15,12.14,-47,1
1662834851,87.42,989.21,991.02,15,14.14,12.09,-47,1
1662835151,87.62,989.21,991.01,15,14.11,12.10,-48,1
1662835451,87.38,989.26,991.07,15,14.11,12.06,-47,1
1662835751,87.51,989.30,991.11,15,14.10,12.07,-47,1
1662836051,87.61,989.34,991.14,15,14.12,12.11,-47,1
1662836351,87.38,989.34,991.15,15,14.07,12.02,-47,1
1662836651,87.30,989.39,991.20,15,14.00,11.93,-47,1
1662836951,87.50,989.43,991.23,15,13.91,11.88,-47,1
1662837252,87.46,989.41,991.21,15,13.88,11.84,-47,1
1662837552,87.14,989.36,991.17,15,13.86,11.77,-46,1
1662837852,87.54,989.36,991.17,15,13.87,11.85,-47,1
1662838152,87.70,989.37,991.18,15,13.90,11.91,-47,1
1662838452,87.88,989.31,991.12,15,13.93,11.97,-47,1
1662838752,87.23,989.25,991.06,15,13.88,11.80,-47,1
1662839052,87.28,989.22,991.02,15,13.87,11.80,-47,1
1662839352,87.34,989.15,990.96,15,13.89,11.83,-47,1
1662839652,87.50,989.11,990.92,15,13.91,11.88,-47,1
1662839952,87.95,989.04,990.85,15,13.90,11.95,-47,1
1662840252,87.35,989.01,990.82,15,13.88,11.83,-47,1
1662840552,87.71,988.98,990.79,15,13.89,11.90,-47,1
1662840852,87.29,989.03,990.83,15,13.89,11.82,-47,1
1662841152,87.21,989.02,990.82,15,13.88,11.80,-47,1
1662841452,87.79,989.01,990.81,15,13.90,11.92,-47,1
1662841752,87.57,988.99,990.80,15,13.91,11.89,-47,1
1662842052,88.23,988.99,990.80,15,13.90,12.00,-47,1
1662842353,87.85,988.97,990.78,15,13.85,11.88,-47,1
1662842653,87.95,989.01,990.82,15,13.83,11.88,-47,1
1662842953,88.12,989.05,990.86,15,13.77,11.85,-48,1
1662843253,88.28,989.03,990.84,15,13.74,11.85,-47,1
1662843553,89.21,989.02,990.82,15,13.73,12.00,-46,1
1662843853,88.37,988.98,990.79,15,13.70,11.82,-46,1
1662844153,88.26,988.99,990.80,15,13.70,11.80,-48,1
1662844453,88.32,988.98,990.79,15,13.67,11.79,-48,1
1662844753,89.06,988.93,990.74,15,13.64,11.88,-46,1
1662845053,88.58,988.87,990.68,15,13.63,11.79,-47,1
1662845353,89.11,988.89,990.70,15,13.56,11.81,-48,1
1662845653,88.87,988.90,990.70,15,13.55,11.76,-49,1
1662845953,90.17,988.88,990.69,15,13.49,11.92,-47,1
1662846253,89.40,988.90,990.71,15,13.45,11.75,-47,1
1662846553,89.55,988.89,990.70,15,13.42,11.75,-47,1
1662846853,89.56,988.96,990.77,15,13.42,11.75,-46,1
1662847153,89.76,989.01,990.82,15,13.38,11.74,-47,1
1662847454,89.79,989.04,990.84,15,13.36,11.73,-47,1
1662847754,90.65,989.01,990.82,15,13.33,11.84,-47,1
1662848054,90.82,989.03,990.84,15,13.32,11.86,-47,1
1662848354,90.59,989.05,990.86,15,13.23,11.73,-46,1
1662848654,90.60,989.00,990.80,15,13.18,11.69,-47,1
1662848954,89.93,988.96,990.77,15,13.20,11.60,-47,1
1662849254,89.48,988.96,990.77,15,13.23,11.55,-47,1
1662849554,89.82,988.94,990.75,15,13.22,11.60,-47,1
1662849854,89.79,988.93,990.74,15,13.19,11.56,-47,1
1662850154,88.83,988.92,990.73,15,13.19,11.40,-47,1
1662850454,89.05,988.92,990.72,15,13.23,11.48,-47,1
1662850754,89.06,988.88,990.68,15,13.25,11.50,-47,1
1662851054,88.69,988.91,990.72,15,13.27,11.46,-47,1
1662851354,88.68,988.89,990.69,15,13.27,11.45,-47,1
1662851654,88.60,988.88,990.69,15,13.29,11.46,-47,1
1662851954,88.51,988.89,990.70,15,13.30,11.45,-48,1
1662852255,88.25,988.88,990.69,15,13.32,11.43,-47,1
1662852555,88.29,988.90,990.71,15,13.30,11.42,-47,1
1662852855,88.01,988.82,990.62,15,13.27,11.34,-46,1
1662853155,88.04,988.80,990.61,15,13.26,11.33,-47,1
1662853455,88.16,988.76,990.57,15,13.27,11.36,-48,1
1662853755,87.92,988.76,990.57,15,13.28,11.33,-47,1
1662854055,87.87,988.67,990.48,15,13.30,11.34,-47,1
1662854355,88.17,988.67,990.47,15,13.32,11.41,-47,1
1662854655,88.19,988.70,990.51,15,13.31,11.41,-48,1
1662854955,88.45,988.68,990.49,15,13.28,11.42,-47,1
1662855255,88.51,988.67,990.48,15,13.25,11.40,-47,1
1662855555,88.38,988.65,990.46,15,13.26,11.39,-47,1
1662855855,88.74,988.66,990.47,15,13.25,11.44,-47,1
1662856155,88.81,988.61,990.41,15,13.23,11.44,-47,1
1662856455,88.81,988.58,990.39,15,13.22,11.43,-47,1
1662856755,88.48,988.53,990.34,15,13.21,11.36,-47,1
1662857056,88.70,988.46,990.26,15,13.18,11.37,-47,1
1662857356,89.38,988.39,990.20,15,13.15,11.45,-47,1
1662857656,89.14,988.38,990.19,15,13.16,11.42,-47,1
1662857956,89.13,988.38,990.18,15,13.18,11.44,-47,1
1662858256,89.56,988.35,990.16,15,13.20,11.53,-48,1
1662858556,89.53,988.34,990.15,15,13.21,11.54,-47,1
1662858856,89.74,988.35,990.16,15,13.19,11.55,-47,1
1662859156,89.28,988.36,990.17,15,13.17,11.46,-47,1
1662859456,89.45,988.36,990.17,15,13.16,11.47,-47,1
1662859756,90.01,988.30,990.11,15,13.13,11.54,-47,1
1662860056,89.45,988.32,990.12,15,13.14,11.45,-47,1
1662860356,89.95,988.29,990.10,15,13.15,11.55,-48,1
1662860656,90.69,988.24,990.05,15,13.14,11.66,-47,1
1662860956,90.01,988.21,990.02,15,13.09,11.50,-47,1
1662861256,90.23,988.20,990.01,15,13.12,11.57,-47,1
1662861857,90.56,988.20,990.00,15,13.13,11.63,-46,1
1662862157,90.50,988.09,989.89,15,13.15,11.64,-46,1
1662862457,90.60,987.99,989.80,15,13.11,11.62,-46,1
1662862757,90.96,987.96,989.77,15,13.07,11.64,-46,1
1662863057,91.16,987.99,989.80,15,13.03,11.63,-46,1
1662863357,90.61,987.99,989.80,15,13.04,11.55,-46,1
1662863657,91.36,987.95,989.76,15,13.11,11.74,-46,1
1662863957,91.27,987.88,989.69,15,13.16,11.78,-45,1
1662864257,90.43,987.83,989.63,15,13.19,11.67,-46,1
1662864557,90.06,987.81,989.61,15,13.21,11.63,-46,1
1662864857,90.45,987.81,989.61,15,13.24,11.72,-45,1
1662865157,90.43,987.82,989.62,15,13.24,11.72,-45,1
1662865457,91.98,987.87,989.68,15,13.25,11.99,-47,1
1662865757,91.38,987.89,989.70,15,13.23,11.87,-45,1
1662866057,90.92,987.88,989.68,15,13.25,11.81,-45,1
1662866358,90.98,987.87,989.68,15,13.25,11.82,-46,1
1662866658,91.75,987.85,989.66,15,13.23,11.93,-45,1
1662866958,91.86,987.88,989.69,15,13.21,11.93,-45,1
1662867258,91.75,987.91,989.72,15,13.17,11.87,-45,1
1662867558,91.77,987.95,989.76,15,13.13,11.83,-46,1
1662867858,90.74,988.01,989.82,15,13.08,11.61,-46,1
1662868158,90.58,988.01,989.81,15,13.03,11.54,-46,1
1662868458,89.82,988.02,989.82,15,12.99,11.37,-45,1
1662868758,90.07,988.00,989.81,15,12.93,11.35,-46,1
1662869058,91.00,988.00,989.81,15,12.87,11.45,-46,1
1662869358,89.73,988.00,989.81,15,12.80,11.17,-45,1
1662869658,89.77,987.95,989.76,15,12.75,11.12,-45,1
1662869958,89.86,987.94,989.75,15,12.70,11.09,-46,1
1662870258,90.35,987.95,989.76,15,12.66,11.13,-46,1
1662870558,89.79,987.95,989.76,15,12.65,11.03,-46,1
1662870858,91.97,987.98,989.79,15,12.68,11.42,-44,1
1662871159,90.79,987.90,989.71,15,12.68,11.22,-46,1
1662871459,89.96,987.88,989.69,15,12.68,11.09,-45,1
1662871759,91.44,987.89,989.70,15,12.67,11.32,-46,1
1662872059,90.75,987.86,989.67,15,12.66,11.20,-46,1
1662872359,90.97,987.85,989.66,15,12.66,11.23,-45,1
1662872659,91.22,987.90,989.71,15,12.66,11.28,-45,1
1662872959,91.72,987.93,989.73,15,12.57,11.27,-45,1
1662873259,92.06,987.88,989.68,15,12.56,11.31,-45,1
1662873559,91.56,987.89,989.70,15,12.57,11.24,-46,1
1662873859,91.62,987.92,989.73,15,12.63,11.31,-46,1
1662874159,91.52,987.93,989.73,15,12.66,11.33,-45,1
1662874459,91.30,987.98,989.79,15,12.68,11.31,-46,1
1662874759,91.83,988.03,989.83,15,12.71,11.43,-46,1
1662875059,90.59,988.08,989.88,15,12.74,11.25,-45,1
1662875359,91.57,988.09,989.89,15,12.76,11.43,-45,1
1662875660,91.20,988.08,989.89,15,12.78,11.39,-45,1
1662875960,90.42,988.04,989.85,15,12.82,11.30,-45,1
1662876260,90.53,988.07,989.87,15,12.85,11.35,-46,1
1662876560,90.52,988.09,989.90,15,12.87,11.37,-45,1
1662876860,90.55,988.05,989.85,15,12.91,11.41,-45,1
1662877160,90.30,988.10,989.91,15,12.97,11.43,-45,1
1662877460,90.13,988.05,989.85,15,12.98,11.41,-46,1
1662877760,90.24,988.05,989.86,15,13.03,11.48,-46,1
1662878060,90.32,988.07,989.88,15,13.13,11.59,-45,1
1662878360,90.24,988.08,989.89,15,13.18,11.63,-45,1
1662878660,89.59,988.09,989.90,15,13.19,11.53,-46,1
1662878960,89.68,988.10,989.91,15,13.17,11.52,-46,1
1662879260,89.32,988.12,989.93,15,13.19,11.48,-46,1
1662879560,89.20,988.09,989.90,15,13.17,11.44,-46,1
1662879860,89.44,988.06,989.86,15,13.16,11.47,-46,1
1662880160,89.42,988.06,989.87,15,13.20,11.51,-45,1
1662880461,89.51,988.03,989.84,15,13.28,11.60,-45,1
1662880761,89.52,988.03,989.83,15,13.31,11.63,-45,1
1662881061,89.10,988.01,989.82,15,13.37,11.62,-46,1
1662881361,89.73,988.00,989.80,15,13.45,11.81,-45,1
1662881661,89.34,987.98,989.78,15,13.48,11.77,-45,1
1662881961,88.54,987.94,989.74,15,13.48,11.64,-45,1
1662882261,88.61,987.96,989.76,15,13.48,11.65,-45,1
1662882561,89.26,987.99,989.80,15,13.46,11.74,-44,1
1662882861,89.29,987.96,989.77,15,13.50,11.78,-45,1
1662883161,88.19,987.98,989.79,15,13.58,11.67,-45,1
1662883461,88.96,988.05,989.86,15,13.66,11.88,-46,1
1662883761,87.93,988.03,989.84,15,13.75,11.80,-45,1
1662884061,88.01,988.10,989.91,15,13.77,11.83,-48,1
1662884361,88.12,988.08,989.89,15,13.86,11.94,-46,1
1662884661,87.13,988.11,989.92,15,13.87,11.78,-45,1
1662884961,87.20,988.14,989.95,15,13.87,11.79,-46,1
1662885262,86.14,988.18,989.99,15,13.95,11.68,-45,1
1662885562,86.24,988.22,990.02,15,14.05,11.80,-46,1
1662885862,84.56,988.26,990.07,15,14.11,11.56,-46,1
1662886162,84.25,988.23,990.03,15,14.17,11.56,-46,1
1662886462,84.21,988.28,990.09,15,14.25,11.64,-45,1
1662886762,83.16,988.28,990.09,15,14.32,11.51,-46,1
1662887062,83.11,988.33,990.14,15,14.46,11.64,-45,1
1662887362,82.04,988.34,990.15,15,14.52,11.50,-45,1
1662887662,82.28,988.31,990.12,15,14.57,11.60,-46,1
1662887962,81.82,988.24,990.05,15,14.50,11.44,-46,1
1662888262,82.71,988.26,990.07,15,14.50,11.61,-46,1
1662888562,82.15,988.20,990.01,15,14.72,11.72,-45,1
1662888862,79.23,988.17,989.98,15,15.03,11.47,-46,1
1662889162,79.79,988.16,989.97,15,15.09,11.64,-47,1
1662889462,79.18,988.18,989.98,15,15.03,11.46,-46,1
1662889762,79.80,988.18,989.99,15,14.99,11.54,-46,1
1662890062,79.74,988.19,990.00,15,14.90,11.45,-46,1
1662890363,81.52,988.24,990.05,15,14.84,11.72,-46,1
1662890663,80.63,988.34,990.15,15,14.67,11.39,-46,1
1662890963,81.81,988.32,990.13,15,14.50,11.44,-45,1
1662891263,81.57,988.30,990.10,15,14.48,11.38,-45,1
1662891563,81.05,988.28,990.09,15,14.55,11.35,-46,1
1662891863,81.19,988.40,990.21,15,14.64,11.46,-46,1
1662892163,78.61,988.44,990.25,15,14.67,11.01,-46,1
1662892463,79.68,988.39,990.20,15,14.62,11.16,-45,1
1662892763,79.88,988.41,990.22,15,14.59,11.17,-46,1
1662893063,79.66,988.48,990.29,15,14.58,11.12,-46,1
1662893363,80.51,988.49,990.29,15,14.46,11.16,-46,1
1662893663,80.71,988.40,990.21,15,14.40,11.14,-46,1
1662893963,79.87,988.41,990.22,15,14.51,11.09,-46,1
1662894263,78.96,988.59,990.40,15,14.57,10.97,-46,1
1662894563,78.65,988.55,990.36,15,14.69,11.03,-46,1
1662894863,77.66,988.49,990.30,15,14.66,10.81,-45,1
1662895164,78.87,988.52,990.33,15,14.59,10.98,-46,1
1662895464,79.17,988.61,990.41,15,14.56,11.01,-45,1
1662895764,77.97,988.63,990.43,15,14.64,10.85,-46,1
1662896064,77.13,988.60,990.41,15,14.72,10.77,-45,1
1662896364,76.69,988.69,990.50,15,14.69,10.65,-45,1
1662896664,77.42,988.72,990.53,15,14.63,10.74,-46,1
1662896964,75.79,988.78,990.59,15,14.63,10.42,-45,1
1662897264,76.04,988.80,990.61,15,14.63,10.47,-45,1
1662897564,75.97,988.80,990.61,15,14.58,10.40,-46,1
1662897864,74.22,988.87,990.68,15,14.55,10.03,-45,1
1662898164,74.85,988.85,990.66,15,14.65,10.25,-45,1
1662898464,73.79,988.90,990.70,15,14.84,10.22,-46,1
1662898764,71.93,988.90,990.70,15,14.97,9.96,-45,1
1662899064,71.67,988.83,990.64,15,15.25,10.18,-46,1
1662899364,69.15,988.95,990.76,15,15.58,9.96,-46,1
1662899664,67.85,988.89,990.69,15,15.57,9.67,-45,1
1662899965,69.73,988.86,990.67,15,15.48,9.99,-46,1
1662900265,69.37,988.92,990.73,15,15.43,9.86,-45,1
1662900565,69.35,988.86,990.67,15,15.35,9.78,-45,1
1662900865,69.51,988.94,990.75,15,15.22,9.69,-45,1
1662901165,70.38,988.97,990.78,15,15.13,9.79,-45,1
1662901465,70.62,989.11,990.92,15,15.04,9.76,-46,1
1662901765,72.38,989.13,990.93,15,15.02,10.10,-45,1
1662902065,70.60,989.11,990.91,15,14.98,9.69,-45,1
1662902365,71.35,989.00,990.81,15,14.99,9.86,-45,1
1662902665,71.86,989.05,990.86,15,15.01,9.99,-45,1
1662902965,72.35,989.15,990.96,15,15.04,10.12,-45,1
1662903265,71.86,989.05,990.86,15,15.02,10.00,-46,1
1662903565,71.48,989.01,990.82,15,15.05,9.95,-46,1
1662903865,72.08,988.99,990.79,15,15.13,10.15,-45,1
1662904165,71.87,988.98,990.79,15,15.19,10.16,-46,1
1662904465,71.27,989.01,990.81,15,15.22,10.07,-45,1
1662904766,70.70,989.06,990.87,15,15.43,10.15,-45,1
1662905066,69.80,989.00,990.81,15,15.70,10.21,-45,1
1662905366,68.63,988.95,990.75,15,15.85,10.11,-45,1
1662905666,68.79,989.12,990.93,15,15.90,10.19,-46,1
1662905966,67.71,989.05,990.85,15,16.05,10.10,-46,1
1662906266,68.10,988.97,990.77,15,16.31,10.43,-46,1
1662906566,65.74,989.02,990.83,15,16.33,9.92,-46,1
1662906866,67.00,989.06,990.87,15,16.23,10.11,-47,1
1662907166,66.41,989.02,990.83,15,16.05,9.81,-46,1
1662907466,66.94,988.98,990.79,15,16.03,9.91,-46,1
1662907766,67.75,988.96,990.77,15,16.10,10.15,-46,1
1662908066,67.11,988.93,990.74,15,16.13,10.04,-46,1
1662908366,66.82,988.92,990.73,15,16.19,10.03,-46,1
1662908666,66.35,988.94,990.75,15,16.17,9.91,-46,1
1662908966,67.07,988.92,990.73,15,16.13,10.03,-46,1
1662909266,67.40,988.95,990.76,15,16.15,10.12,-46,1
1662909567,64.15,988.97,990.78,15,16.06,9.30,-46,1
1662909867,64.44,989.11,990.92,15,16.00,9.31,-46,1
1662910167,65.78,988.99,990.80,15,15.99,9.61,-46,1
1662910467,65.63,989.07,990.88,15,15.99,9.57,-46,1
1662910767,65.46,989.10,990.90,15,16.03,9.57,-46,1
1662911067,64.99,989.08,990.89,15,16.07,9.50,-46,1
1662911367,66.93,989.17,990.97,15,16.07,9.94,-46,1
1662911667,66.75,989.20,991.01,15,16.04,9.87,-47,1
1662911967,66.85,989.18,990.99,15,15.96,9.82,-46,1
1662912267,67.57,989.22,991.03,15,15.90,9.92,-45,1
1662912567,67.15,989.19,991.00,15,15.81,9.74,-46,1
1662912867,68.15,989.18,990.99,15,15.79,9.94,-46,1
1662913167,69.64,989.26,991.06,15,15.74,10.22,-46,1
1662913467,69.30,989.28,991.09,15,15.61,10.02,-46,1
1662913767,70.40,989.28,991.08,15,15.48,10.13,-46,1
1662914067,71.02,989.33,991.13,15,15.33,10.12,-46,1
1662914368,71.98,989.27,991.08,15,15.17,10.17,-46,1
1662914668,72.31,989.34,991.15,15,15.02,10.09,-46,1
1662914968,72.80,989.38,991.19,15,14.91,10.09,-47,1
1662915268,73.43,989.42,991.23,15,14.78,10.09,-46,1
1662915568,74.00,989.50,991.30,15,14.67,10.10,-46,1
1662915868,73.92,989.52,991.33,15,14.57,9.99,-46,1
1662916168,74.17,989.55,991.35,15,14.49,9.96,-45,1
1662916468,74.51,989.55,991.36,15,14.39,9.93,-46,1
1662916768,75.10,989.58,991.39,15,14.29,9.95,-46,1
1662917068,75.46,989.59,991.40,15,14.19,9.93,-45,1
1662917368,75.78,989.70,991.51,15,14.08,9.88,-46,1
1662917668,76.31,989.73,991.54,15,13.97,9.88,-45,1
1662917968,76.50,989.76,991.57,15,13.89,9.84,-45,1
1662918268,77.02,989.79,991.59,15,13.81,9.86,-47,1
1662918568,77.13,989.85,991.65,15,13.74,9.82,-46,1
1662918868,76.98,989.85,991.65,15,13.66,9.71,-45,1
1662919168,77.41,989.94,991.75,15,13.57,9.71,-46,1
1662919469,77.44,990.04,991.85,15,13.49,9.64,-46,1
1662919769,77.22,990.12,991.92,15,13.40,9.51,-46,1
1662920069,77.33,990.12,991.93,15,13.32,9.45,-45,1
1662920369,77.25,990.15,991.96,15,13.22,9.34,-45,1
1662920669,77.45,990.20,992.01,15,13.14,9.30,-45,1
1662920969,77.59,990.25,992.06,15,13.07,9.26,-46,1
1662921269,77.42,990.26,992.06,15,12.97,9.13,-49,1
1662921569,77.76,990.31,992.12,15,12.88,9.10,-45,1
1662921869,78.15,990.34,992.15,15,12.80,9.10,-45,1
1662922169,78.78,990.39,992.19,15,12.73,9.15,-45,1
1662922469,79.79,990.44,992.24,15,12.66,9.27,-45,1
1662922769,79.92,990.43,992.24,15,12.58,9.22,-46,1
1662923069,79.96,990.53,992.34,15,12.51,9.16,-45,1
1662923369,81.11,990.54,992.35,15,12.46,9.32,-45,1
1662923669,80.75,990.52,992.33,15,12.42,9.21,-45,1
1662923969,80.63,990.55,992.36,15,12.37,9.15,-45,1
1662924270,81.52,990.57,992.38,15,12.29,9.23,-45,1
1662924570,81.49,990.58,992.39,15,12.25,9.19,-45,1
1662924870,80.96,990.61,992.42,15,12.19,9.03,-46,1
1662925170,81.14,990.59,992.40,15,12.14,9.01,-45,1
1662925470,80.75,990.62,992.43,15,12.09,8.89,-46,1
1662925770,80.23,990.62,992.43,15,12.05,8.76,-45,1
1662926070,79.57,990.70,992.50,15,12.05,8.64,-45,1
1662926370,79.94,990.73,992.53,15,12.01,8.67,-45,1
1662926670,80.30,990.76,992.57,15,11.97,8.69,-45,1
1662926970,79.43,990.80,992.60,15,11.95,8.51,-45,1
1662927270,79.08,990.75,992.55,15,11.92,8.42,-45,1
1662927570,79.52,990.79,992.60,15,11.89,8.47,-46,1
1662927870,79.19,990.81,992.61,15,11.83,8.35,-46,1
1662928170,79.45,990.83,992.64,15,11.77,8.34,-46,1
1662928470,79.45,990.82,992.63,15,11.70,8.27,-46,1
1662928770,79.77,990.81,992.62,15,11.62,8.25,-46,1
1662929070,79.23,990.86,992.66,15,11.56,8.10,-45,1
1662929371,79.10,990.90,992.70,15,11.52,8.03,-45,1
1662929671,79.11,990.91,992.71,15,11.45,7.97,-46,1
1662929971,79.52,990.89,992.70,15,11.36,7.96,-45,1
1662930271,79.54,990.90,992.71,15,11.27,7.87,-45,1
1662930571,79.92,990.89,992.69,15,11.19,7.86,-45,1
1662930871,79.98,990.94,992.75,15,11.11,7.80,-46,1
1662931171,79.84,990.96,992.77,15,11.05,7.71,-45,1
1662931471,79.96,990.93,992.74,15,10.99,7.68,-45,1
1662931771,80.17,990.90,992.71,15,10.94,7.66,-45,1
1662932071,80.14,990.96,992.76,15,10.88,7.60,-46,1
1662932371,80.56,990.96,992.77,15,10.83,7.63,-45,1
1662932671,80.43,991.02,992.83,15,10.77,7.55,-45,1
1662932971,80.66,991.03,992.83,15,10.69,7.51,-45,1
1662933271,80.78,991.09,992.90,15,10.61,7.45,-45,1
1662933571,81.20,991.11,992.91,15,10.57,7.49,-45,1
1662933871,81.61,991.07,992.88,15,10.50,7.50,-45,1
1662934172,81.90,991.08,992.89,15,10.42,7.47,-45,1
1662934472,82.12,991.04,992.84,15,10.34,7.43,-45,1
1662934772,82.69,991.09,992.89,15,10.30,7.49,-45,1
1662935072,81.89,991.05,992.85,15,10.24,7.29,-45,1
1662935372,82.16,991.09,992.89,15,10.19,7.29,-45,1
1662935672,81.95,991.06,992.87,15,10.18,7.25,-45,1
1662935972,82.27,991.08,992.88,15,10.15,7.27,-45,1
1662936272,82.10,991.06,992.86,15,10.12,7.21,-45,1
1662936572,83.29,991.07,992.88,15,10.08,7.38,-45,1
1662936872,82.34,991.03,992.84,15,10.08,7.22,-45,1
1662937172,82.17,991.06,992.86,15,10.06,7.17,-46,1
1662937472,82.42,991.09,992.90,15,10.04,7.19,-45,1
1662937772,82.30,991.07,992.88,15,10.02,7.15,-45,1
1662938072,82.62,991.09,992.90,15,10.01,7.20,-45,1
1662938372,82.52,991.13,992.93,15,10.00,7.17,-45,1
1662938672,82.72,991.12,992.93,15,9.99,7.20,-45,1
1662938972,82.71,991.14,992.95,15,9.99,7.19,-46,1
1662939273,82.66,991.14,992.95,15,9.97,7.17,-45,1
1662939573,82.83,991.15,992.96,15,9.94,7.17,-45,1
1662939873,83.05,991.11,992.92,15,9.92,7.19,-46,1
1662940173,83.68,991.05,992.86,15,9.89,7.27,-45,1
1662940473,83.36,991.05,992.85,15,9.86,7.18,-45,1
1662940773,83.05,991.07,992.88,15,9.78,7.05,-45,1
1662941073,83.49,991.11,992.92,15,9.73,7.08,-45,1
1662941373,83.80,991.09,992.90,15,9.67,7.07,-45,1
1662941673,83.88,991.08,992.89,15,9.63,7.05,-45,1
1662941973,84.17,991.05,992.86,15,9.57,7.04,-45,1
1662942273,84.47,991.06,992.87,15,9.52,7.04,-46,1
1662942573,84.24,991.06,992.86,15,9.47,6.95,-45,1
1662942873,84.36,991.12,992.93,15,9.43,6.93,-45,1
1662943173,84.20,991.10,992.91,15,9.37,6.85,-45,1
1662943473,84.79,991.09,992.90,15,9.31,6.89,-45,1
1662943773,84.45,991.06,992.87,15,9.28,6.80,-45,1
1662944074,84.85,991.08,992.89,15,9.25,6.84,-45,1
1662944374,84.87,991.08,992.89,15,9.22,6.81,-45,1
1662944674,84.34,991.11,992.92,15,9.21,6.71,-45,1
1662944974,85.35,991.12,992.93,15,9.18,6.86,-45,1
1662945274,85.15,991.08,992.89,15,9.14,6.78,-45,1
1662945574,85.62,991.11,992.92,15,9.11,6.83,-45,1
1662945874,84.96,991.10,992.90,15,9.06,6.67,-48,1
1662946174,85.81,991.10,992.90,15,9.01,6.77,-45,1
1662946474,85.44,991.09,992.90,15,8.95,6.65,-45,1
1662946774,85.78,991.07,992.88,15,8.90,6.66,-45,1
1662947074,86.44,991.12,992.92,15,8.88,6.75,-45,1
1662947374,87.51,991.10,992.91,15,8.85,6.90,-46,1
1662947674,86.39,991.16,992.97,15,8.80,6.66,-45,1
1662947974,86.43,991.16,992.96,15,8.75,6.62,-45,1
1662948274,86.94,991.20,993.00,15,8.70,6.65,-46,1
1662948574,86.45,991.16,992.97,15,8.69,6.56,-45,1
1662948875,86.85,991.18,992.98,15,8.68,6.62,-45,1
1662949175,87.78,991.16,992.97,15,8.68,6.78,-45,1
1662949475,87.08,991.16,992.97,15,8.67,6.65,-44,1
1662949775,86.91,991.16,992.97,15,8.61,6.56,-45,1
1662950075,86.86,991.15,992.96,15,8.58,6.52,-44,1
1662950375,87.94,991.16,992.97,15,8.57,6.69,-45,1
1662950675,87.96,991.20,993.00,15,8.59,6.72,-45,1
1662950975,88.51,991.21,993.02,15,8.61,6.83,-45,1
1662951275,87.64,991.25,993.05,15,8.66,6.73,-45,1
1662951575,87.99,991.24,993.05,15,8.70,6.83,-46,1
1662951875,87.32,991.26,993.07,15,8.72,6.74,-45,1
1662952175,87.13,991.33,993.14,15,8.66,6.65,-45,1
1662952475,87.32,991.34,993.15,15,8.61,6.63,-45,1
1662952775,87.34,991.35,993.16,15,8.56,6.58,-45,1
1662953075,87.45,991.40,993.21,15,8.55,6.59,-45,1
1662953375,87.84,991.44,993.24,15,8.58,6.69,-45,1
1662953676,87.50,991.48,993.29,15,8.58,6.63,-45,1
1662953976,87.66,991.53,993.34,15,8.58,6.66,-45,1
1662954276,87.39,991.56,993.37,15,8.57,6.60,-45,1
1662954576,87.85,991.62,993.43,15,8.56,6.67,-45,1
1662954876,88.42,991.69,993.49,15,8.60,6.80,-45,1
1662955176,87.99,991.71,993.52,15,8.65,6.78,-45,1
1662955476,88.21,991.72,993.52,15,8.76,6.92,-46,1
1662955776,88.82,991.72,993.52,15,8.78,7.05,-48,1
1662956076,88.14,991.76,993.57,15,8.84,6.99,-47,1
1662956376,88.13,991.73,993.54,15,8.90,7.05,-48,1
1662956676,87.64,991.76,993.57,15,8.99,7.06,-49,1
1662956976,87.95,991.83,993.64,15,9.03,7.15,-48,1
1662957276,88.81,991.89,993.70,15,9.08,7.34,-48,1
1662957576,88.47,991.91,993.72,15,9.11,7.31,-49,1
1662957876,89.53,991.97,993.78,15,9.16,7.54,-47,1
1662958176,88.00,992.00,993.81,15,9.23,7.35,-46,1
1662958477,88.25,991.99,993.80,15,9.29,7.45,-46,1
1662958777,88.47,991.97,993.78,15,9.34,7.54,-47,1
1662959077,89.04,992.02,993.83,15,9.37,7.66,-47,1
1662959377,88.57,992.05,993.86,15,9.42,7.64,-48,1
1662959677,87.98,992.06,993.87,15,9.48,7.60,-47,1
1662959977,87.76,992.10,993.91,15,9.59,7.67,-47,1
1662960277,88.05,992.12,993.93,15,9.67,7.80,-47,1
1662960577,87.05,992.09,993.90,15,9.71,7.67,-48,1
1662960877,86.95,992.09,993.89,15,9.77,7.71,-48,1
1662961177,87.56,992.13,993.94,15,9.80,7.84,-48,1
1662961477,87.77,992.11,993.92,15,9.91,7.99,-48,1
1662961777,86.60,992.12,993.93,15,10.02,7.90,-47,1
1662962077,87.01,992.23,994.04,15,10.14,8.08,-47,1
1662962377,86.71,992.16,993.97,15,10.29,8.18,-47,1
1662962677,85.67,992.24,994.05,15,10.43,8.14,-47,1
1662962977,86.14,992.24,994.05,15,10.52,8.31,-48,1
1662963277,85.49,992.23,994.04,15,10.63,8.31,-48,1
1662963578,85.60,992.21,994.02,15,10.72,8.41,-47,1
1662963878,85.03,992.19,994.00,15,10.80,8.39,-48,1
1662964178,84.97,992.18,993.99,15,10.96,8.54,-48,1
1662964478,84.29,992.22,994.03,15,11.10,8.56,-48,1
1662964778,83.67,992.32,994.13,15,11.21,8.56,-48,1
1662965078,83.45,992.34,994.14,15,11.31,8.62,-49,1
1662965378,82.85,992.35,994.16,15,11.47,8.67,-48,1
1662965678,83.16,992.31,994.12,15,11.63,8.88,-49,1
1662965978,82.14,992.38,994.19,15,11.79,8.85,-47,1
1662966278,81.55,992.33,994.13,15,11.94,8.89,-48,1
1662966578,81.43,992.36,994.17,15,12.10,9.03,-49,1
1662966878,80.25,992.36,994.16,15,12.25,8.96,-47,1
1662967178,80.21,992.38,994.18,15,12.32,9.02,-48,1
1662967478,79.50,992.44,994.25,15,12.52,9.08,-48,1
1662967778,78.95,992.45,994.26,15,12.71,9.16,-48,1
1662968078,78.84,992.51,994.32,15,12.85,9.28,-49,1
1662968379,78.17,992.48,994.28,15,12.92,9.22,-47,1
1662968679,78.09,992.63,994.44,15,12.97,9.25,-47,1
1662968979,78.04,992.64,994.45,15,13.05,9.32,-48,1
1662969279,76.96,992.67,994.48,15,13.15,9.21,-47,1
1662969579,76.71,992.60,994.41,15,13.25,9.26,-47,1
1662969879,75.51,992.67,994.48,15,13.47,9.24,-48,1
1662970179,75.34,992.62,994.43,15,13.72,9.45,-48,1
1662970479,74.84,992.63,994.44,15,13.76,9.39,-49,1
1662970779,72.81,992.67,994.47,15,13.80,9.02,-46,1
1662971079,71.69,992.55,994.36,15,13.86,8.85,-48,1
1662971379,71.16,992.59,994.39,15,14.13,9.00,-50,1
1662971679,69.24,992.59,994.40,15,14.17,8.63,-48,1
1662971979,69.30,992.56,994.37,15,14.46,8.92,-49,1
1662972279,67.56,992.67,994.48,15,14.75,8.82,-48,1
1662972579,67.52,992.74,994.55,15,14.97,9.02,-48,1
1662972880,67.34,992.71,994.52,15,14.94,8.96,-48,1
1662973180,67.63,992.72,994.53,15,14.77,8.86,-47,1
1662973480,69.24,992.71,994.52,15,14.68,9.12,-47,1
1662973780,66.63,992.73,994.54,15,14.70,8.57,-47,1
1662974080,67.15,992.72,994.52,15,14.78,8.76,-47,1
1662974380,66.30,992.76,994.56,15,14.80,8.59,-47,1
1662974680,65.65,992.70,994.51,15,14.92,8.56,-47,1
1662974980,64.37,992.79,994.60,15,15.03,8.37,-48,1
1662975280,66.25,992.79,994.60,15,14.95,8.72,-46,1
1662975580,66.16,992.85,994.66,15,14.98,8.73,-47,1
1662975880,64.78,992.74,994.55,15,15.02,8.46,-47,1
1662976180,64.85,992.69,994.49,15,15.13,8.58,-48,1
1662976480,63.44,992.66,994.46,15,15.45,8.56,-48,1
1662976780,61.13,992.72,994.53,15,15.64,8.19,-47,1
1662977080,62.17,992.75,994.56,15,15.76,8.55,-47,1
1662977380,62.36,992.73,994.53,15,15.73,8.57,-47,1
1662977681,59.96,992.70,994.50,15,15.82,8.08,-49,1
1662977981,59.21,992.92,994.73,15,15.61,7.69,-47,1
1662978281,62.70,992.81,994.61,15,15.65,8.57,-48,1
1662978581,60.97,992.80,994.61,15,15.82,8.32,-47,1
1662978881,60.83,992.76,994.56,15,16.07,8.52,-47,1
1662979181,59.30,992.72,994.53,15,16.16,8.23,-47,1
1662979481,57.02,992.83,994.64,15,16.11,7.61,-47,1
1662979781,58.25,992.83,994.63,15,16.37,8.17,-47,1
1662980081,57.63,992.91,994.72,15,16.25,7.90,-47,1
1662980381,56.54,992.98,994.79,15,16.02,7.40,-47,1
1662980681,57.16,992.89,994.69,15,16.27,7.80,-48,1
1662980981,57.67,992.90,994.71,15,16.43,8.08,-47,1
1662981281,58.82,992.91,994.71,15,16.38,8.32,-49,1
1662981581,58.83,992.86,994.67,15,16.54,8.47,-46,1
1662981881,55.84,992.97,994.78,15,16.63,7.79,-48,1
1662982181,56.25,992.99,994.80,15,16.48,7.76,-49,1
1662982482,60.64,992.90,994.71,15,16.29,8.68,-47,1
1662982782,58.41,992.82,994.63,15,16.47,8.30,-47,1
1662983082,56.31,992.89,994.69,15,16.68,7.96,-48,1
1662983382,56.51,992.88,994.69,15,16.70,8.03,-48,1
1662983682,56.32,992.88,994.68,15,16.66,7.94,-49,1
1662983982,57.87,992.94,994.75,15,16.49,8.18,-48,1
1662984282,57.84,992.97,994.78,15,16.35,8.04,-48,1
1662984582,55.95,992.86,994.67,15,16.53,7.72,-49,1
1662984882,56.60,992.93,994.74,15,16.62,7.98,-49,1
1662985182,54.54,992.89,994.70,15,16.85,7.65,-49,1
1662985482,53.23,992.91,994.71,15,17.01,7.44,-48,1
1662985782,50.67,992.92,994.73,15,17.14,6.84,-49,1
1662986082,55.59,992.86,994.66,15,17.41,8.45,-48,1
1662986382,51.22,992.90,994.71,15,17.75,7.56,-47,1
1662986682,52.23,992.82,994.62,15,17.74,7.84,-48,1
1662986983,52.05,992.87,994.68,15,17.48,7.55,-47,1
1662987283,51.48,992.88,994.69,15,17.50,7.41,-49,1
1662987583,52.18,992.94,994.75,15,17.27,7.39,-48,1
1662987883,54.06,992.85,994.66,15,17.10,7.75,-48,1
1662988183,52.38,992.84,994.65,15,17.29,7.46,-47,1
1662988483,52.97,992.85,994.66,15,17.19,7.54,-48,1
1662988783,54.24,992.88,994.69,15,16.96,7.67,-48,1
1662989083,54.83,992.87,994.68,15,17.04,7.90,-48,1
1662989383,53.24,992.80,994.61,15,17.36,7.77,-48,1
1662989683,53.92,992.75,994.55,15,17.57,8.15,-47,1
1662989983,53.32,992.76,994.57,15,17.74,8.14,-48,1
1662990283,51.17,992.75,994.56,15,17.77,7.57,-48,1
1662990583,53.91,992.67,994.48,15,17.61,8.18,-49,1
1662990883,53.09,992.70,994.51,15,17.56,7.91,-49,1
1662991183,52.87,992.78,994.59,15,17.42,7.72,-47,1
1662991483,51.87,992.75,994.55,15,17.34,7.37,-49,1
1662991784,51.76,992.72,994.52,15,17.40,7.39,-49,1
1662992084,55.14,992.78,994.59,15,17.19,8.13,-48,1
1662992384,53.98,992.85,994.66,15,16.95,7.59,-49,1
1662992684,55.26,992.77,994.58,15,16.97,7.95,-48,1
1662992984,53.64,992.79,994.60,15,16.86,7.41,-47,1
1662993284,54.92,992.82,994.63,15,16.74,7.65,-48,1
1662993584,54.90,992.88,994.69,15,16.64,7.55,-48,1
1662993884,53.59,992.80,994.61,15,16.72,7.27,-48,1
1662994184,54.61,992.76,994.56,15,16.88,7.70,-49,1
1662994484,54.21,992.81,994.62,15,16.98,7.68,-48,1
1662994784,53.54,992.80,994.61,15,16.93,7.45,-48,1
1662995084,54.49,992.85,994.65,15,16.89,7.67,-48,1
1662995384,52.79,992.79,994.59,15,16.82,7.14,-49,1
1662995684,54.78,992.78,994.58,15,16.74,7.61,-48,1
1662995984,54.73,992.72,994.52,15,16.69,7.55,-48,1
1662996284,57.03,992.65,994.46,15,16.70,8.16,-49,1
1662996584,53.78,992.64,994.44,15,16.67,7.28,-48,1
1662996885,55.85,992.59,994.40,15,16.56,7.73,-50,1
1662997185,55.97,992.60,994.41,15,16.50,7.70,-49,1
1662997485,54.65,992.68,994.49,15,16.44,7.30,-49,1
1662997785,55.03,992.68,994.48,15,16.38,7.34,-48,1
1662998085,55.90,992.67,994.48,15,16.35,7.54,-48,1
1662998385,57.36,992.67,994.48,15,16.33,7.90,-48,1
1662998685,56.72,992.66,994.47,15,16.30,7.71,-49,1
1662998985,57.07,992.63,994.44,15,16.32,7.82,-49,1
1662999285,56.35,992.70,994.51,15,16.33,7.64,-49,1
1662999585,55.42,992.74,994.55,15,16.32,7.39,-48,1
1662999885,57.91,992.76,994.56,15,16.34,8.05,-49,1
1663000185,56.91,992.76,994.56,15,16.27,7.73,-49,1
1663000485,58.14,992.84,994.64,15,16.07,7.86,-47,1
1663000785,58.62,992.86,994.67,15,15.85,7.77,-48,1
1663001085,59.54,992.82,994.63,15,15.66,7.82,-49,1
1663001385,59.88,992.86,994.67,15,15.46,7.72,-48,1
1663001686,60.16,992.83,994.63,15,15.26,7.60,-48,1
1663001986,61.23,992.79,994.60,15,15.10,7.70,-49,1
1663002286,61.51,992.81,994.62,15,14.93,7.61,-48,1
1663002586,62.28,992.78,994.59,15,14.78,7.65,-49,1
1663002886,62.41,992.76,994.56,15,14.63,7.54,-48,1
1663003186,63.01,992.74,994.55,15,14.50,7.56,-49,1
1663003486,63.35,992.80,994.61,15,14.39,7.53,-48,1
1663003786,63.05,992.80,994.60,15,14.32,7.40,-48,1
1663004086,64.66,992.85,994.65,15,14.22,7.67,-48,1
1663004386,64.38,992.93,994.74,15,14.09,7.48,-47,1
1663004686,64.79,992.92,994.73,15,13.99,7.48,-48,1
1663004986,64.70,992.97,994.78,15,13.86,7.34,-48,1
1663005286,65.61,993.00,994.81,15,13.76,7.45,-47,1
1663005586,65.52,992.98,994.79,15,13.65,7.32,-47,1
1663005886,66.14,992.96,994.77,15,13.53,7.34,-48,1
1663006186,66.32,992.98,994.78,15,13.41,7.27,-49,1
1663006486,67.19,992.98,994.78,15,13.28,7.34,-47,1
1663006787,67.38,993.01,994.82,15,13.15,7.25,-49,1
1663007087,67.69,992.99,994.80,15,13.01,7.19,-49,1
1663007387,68.08,993.00,994.81,15,12.89,7.16,-48,1
1663007687,67.96,993.01,994.82,15,12.78,7.03,-49,1
1663007987,68.55,992.98,994.79,15,12.66,7.04,-48,1
1663008287,68.86,992.97,994.78,15,12.56,7.01,-48,1
1663008587,69.69,992.95,994.76,15,12.47,7.10,-48,1
1663008887,69.44,992.96,994.77,15,12.41,6.98,-49,1
1663009187,69.87,992.92,994.73,15,12.33,7.00,-48,1
1663009487,69.91,992.96,994.77,15,12.25,6.93,-48,1
1663009787,70.31,992.93,994.73,15,12.20,6.97,-48,1
1663010087,70.41,992.91,994.72,15,12.13,6.92,-47,1
1663010387,70.69,992.90,994.70,15,12.07,6.92,-51,1
1663010687,71.00,992.87,994.67,15,12.01,6.93,-46,1
1663010987,71.23,992.84,994.65,15,11.94,6.91,-48,1
1663011287,71.32,992.90,994.71,15,11.87,6.86,-48,1
1663011588,71.36,992.93,994.74,15,11.81,6.81,-47,1
1663011888,72.03,992.92,994.72,15,11.76,6.89,-47,1
1663012188,72.06,992.88,994.69,15,11.70,6.84,-47,1
1663012488,72.21,992.83,994.64,15,11.63,6.81,-47,1
1663012788,72.74,992.87,994.68,15,11.59,6.87,-47,1
1663013088,72.56,992.88,994.69,15,11.54,6.79,-48,1
1663013388,72.86,992.83,994.64,15,11.45,6.76,-47,1
1663013688,72.73,992.82,994.63,15,11.37,6.66,-47,1
1663013988,73.41,992.82,994.63,15,11.32,6.75,-47,1
1663014288,73.98,992.80,994.61,15,11.27,6.81,-47,1
1663014588,73.77,992.75,994.56,15,11.19,6.69,-47,1
1663014888,74.28,992.67,994.47,15,11.13,6.73,-48,1
1663015188,74.54,992.69,994.50,15,11.07,6.73,-48,1
1663015488,74.52,992.75,994.56,15,10.99,6.65,-48,1
1663015788,75.03,992.74,994.54,15,10.92,6.68,-47,1
1663016088,74.72,992.77,994.58,15,10.87,6.57,-51,1
1663016389,74.78,992.75,994.55,15,10.82,6.53,-47,1
1663016689,74.81,992.72,994.52,15,10.78,6.50,-48,1
1663016989,74.88,992.71,994.52,15,10.73,6.47,-48,1
1663017289,75.52,992.76,994.56,15,10.69,6.55,-48,1
1663017589,76.08,992.68,994.49,15,10.64,6.61,-47,1
1663017889,75.83,992.67,994.48,15,10.58,6.50,-48,1
1663018189,76.07,992.65,994.45,15,10.53,6.50,-47,1
1663018489,76.06,992.61,994.42,15,10.50,6.47,-47,1
1663018789,76.59,992.60,994.41,15,10.48,6.55,-47,1
1663019089,76.69,992.54,994.35,15,10.46,6.55,-48,1
1663019389,77.00,992.56,994.37,15,10.43,6.58,-46,1
1663019689,77.11,992.52,994.33,15,10.37,6.54,-48,1
1663019989,77.09,992.51,994.31,15,10.33,6.50,-49,1
1663020289,77.19,992.49,994.29,15,10.27,6.46,-48,1
1663020589,77.47,992.51,994.32,15,10.21,6.46,-47,1
1663020889,77.60,992.52,994.33,15,10.17,6.44,-48,1
1663021190,77.73,992.56,994.37,15,10.11,6.41,-47,1
1663021490,77.99,992.50,994.31,15,10.07,6.42,-47,1
1663021790,78.50,992.42,994.22,15,10.03,6.47,-47,1
1663022090,79.00,992.36,994.17,15,10.00,6.54,-48,1
1663022390,79.35,992.36,994.16,15,9.96,6.56,-49,1
1663022690,79.47,992.30,994.11,15,9.93,6.55,-49,1
1663022990,79.32,992.34,994.15,15,9.88,6.48,-47,1
1663023290,79.64,992.38,994.19,15,9.80,6.46,-48,1
1663023590,79.66,992.38,994.18,15,9.79,6.45,-47,1
1663023890,79.95,992.40,994.20,15,9.82,6.53,-48,1
1663024190,79.50,992.39,994.20,15,9.86,6.49,-47,1
1663024490,79.40,992.43,994.23,15,9.88,6.49,-48,1
1663024790,79.49,992.32,994.13,15,9.93,6.56,-49,1
1663025090,79.42,992.29,994.09,15,9.94,6.55,-51,1
1663025390,79.19,992.23,994.04,15,9.93,6.50,-46,1
1663025690,79.76,992.17,993.98,15,9.91,6.59,-47,1
1663025991,79.49,992.17,993.97,15,9.87,6.50,-47,1
1663026291,80.51,992.10,993.91,15,9.82,6.63,-48,1
1663026591,80.00,992.06,993.87,15,9.76,6.48,-47,1
1663026891,80.33,992.01,993.81,15,9.72,6.50,-47,1
1663027191,80.23,991.95,993.76,15,9.66,6.43,-49,1
1663027491,80.42,991.94,993.75,15,9.63,6.43,-48,1
1663027791,80.55,991.91,993.72,15,9.58,6.41,-47,1
1663028091,80.89,991.86,993.67,15,9.55,6.44,-48,1
1663028391,80.93,991.90,993.70,15,9.52,6.42,-48,1
1663028691,81.13,991.91,993.71,15,9.50,6.43,-48,1
1663028991,81.12,991.91,993.72,15,9.50,6.43,-48,1
1663029291,81.07,991.94,993.75,15,9.48,6.40,-46,1
1663029591,81.13,991.92,993.73,15,9.44,6.38,-47,1
1663029891,81.37,991.90,993.70,15,9.46,6.44,-47,1
1663030191,81.39,991.88,993.69,15,9.46,6.44,-47,1
1663030491,81.32,991.88,993.69,15,9.42,6.39,-47,1
1663030792,81.88,991.81,993.61,15,9.41,6.48,-47,1
1663031092,81.70,991.73,993.53,15,9.39,6.43,-47,1
1663031392,81.87,991.72,993.53,15,9.36,6.43,-47,1
1663031692,82.28,991.67,993.47,15,9.33,6.47,-47,1
1663031992,81.78,991.65,993.46,15,9.28,6.33,-47,1
1663032292,82.26,991.63,993.44,15,9.24,6.38,-48,1
1663032592,81.96,991.58,993.39,15,9.22,6.31,-48,1
1663032892,82.26,991.57,993.38,15,9.18,6.32,-47,1
1663033192,82.16,991.54,993.35,15,9.12,6.25,-47,1
1663033492,82.47,991.52,993.32,15,9.08,6.26,-47,1
1663033792,82.06,991.49,993.30,15,9.03,6.14,-47,1
1663034092,82.06,991.51,993.31,15,8.97,6.08,-46,1
1663034392,82.25,991.42,993.23,15,8.94,6.09,-47,1
1663034692,82.58,991.37,993.18,15,8.92,6.12,-47,1
1663034992,82.32,991.38,993.19,15,8.87,6.03,-47,1
1663035292,82.59,991.38,993.18,15,8.82,6.03,-47,1
1663035593,82.84,991.35,993.16,15,8.79,6.04,-47,1
1663035893,82.94,991.25,993.06,15,8.79,6.06,-46,1
1663036193,82.95,991.18,992.99,15,8.76,6.03,-48,1
1663036493,83.06,991.21,993.02,15,8.73,6.02,-48,1
1663036793,82.82,991.17,992.97,15,8.70,5.95,-47,1
1663037093,82.75,991.14,992.95,15,8.65,5.89,-48,1
1663037393,82.85,991.10,992.91,15,8.61,5.87,-47,1
1663037693,82.95,991.05,992.86,15,8.59,5.87,-47,1
1663037993,83.55,990.95,992.76,15,8.58,5.96,-48,1
1663038293,82.95,990.84,992.65,15,8.57,5.85,-46,1
1663038593,82.85,990.86,992.67,15,8.53,5.79,-48,1
1663038893,83.09,990.86,992.67,15,8.50,5.80,-44,1
1663039193,83.10,990.84,992.65,15,8.50,5.80,-45,1
1663039493,82.83,990.84,992.65,15,8.49,5.75,-44,1
1663039793,82.61,990.86,992.67,15,8.48,5.70,-44,1
1663040093,83.30,990.82,992.63,15,8.46,5.80,-44,1
1663040394,83.51,990.75,992.56,15,8.45,5.82,-44,1
1663040694,83.22,990.74,992.55,15,8.44,5.77,-45,1
1663040994,82.84,990.65,992.46,15,8.45,5.71,-44,1
1663041294,83.28,990.77,992.57,15,8.43,5.77,-45,1
1663041594,82.95,990.76,992.57,15,8.43,5.71,-44,1
1663041894,83.83,990.78,992.58,15,8.45,5.88,-44,1
1663042194,83.12,990.71,992.51,15,8.49,5.80,-44,1
1663042494,82.92,990.79,992.60,15,8.46,5.73,-44,1
1663042794,82.72,990.74,992.55,15,8.43,5.67,-44,1
1663043094,82.94,990.64,992.44,15,8.37,5.65,-44,1
1663043394,83.00,990.56,992.37,15,8.30,5.59,-43,1
1663043694,83.14,990.55,992.36,15,8.28,5.60,-44,1
1663043994,83.53,990.54,992.35,15,8.28,5.66,-44,1
1663044294,83.74,990.52,992.33,15,8.30,5.72,-45,1
1663044594,84.10,990.44,992.25,15,8.34,5.82,-44,1
1663044895,83.74,990.45,992.26,15,8.41,5.83,-44,1
1663045195,83.99,990.47,992.27,15,8.49,5.95,-44,1
1663045495,83.98,990.50,992.30,15,8.55,6.00,-44,1
1663045795,83.78,990.44,992.25,15,8.61,6.03,-45,1
1663046095,83.99,990.45,992.26,15,8.69,6.14,-45,1
1663046395,84.17,990.37,992.18,15,8.79,6.27,-45,1
1663046695,84.13,990.38,992.19,15,8.91,6.38,-45,1
1663046995,84.21,990.41,992.21,15,9.03,6.51,-45,1
1663047295,84.17,990.40,992.21,15,9.17,6.64,-45,1
1663047595,84.85,990.38,992.19,15,9.30,6.89,-45,1
1663047895,84.09,990.40,992.20,15,9.47,6.93,-46,1
1663048195,83.51,990.43,992.23,15,9.67,7.02,-45,1
1663048495,83.52,990.48,992.29,15,9.89,7.24,-45,1
1663048795,84.36,990.56,992.37,15,10.18,7.67,-46,1
1663049095,83.39,990.55,992.36,15,10.42,7.74,-46,1
1663049395,83.35,990.44,992.25,15,10.67,7.97,-45,1
1663049695,82.81,990.39,992.19,15,10.90,8.10,-46,1
1663049996,82.98,990.35,992.16,15,11.12,8.35,-46,1
1663050296,82.16,990.29,992.10,15,11.34,8.42,-45,1
1663050596,81.77,990.27,992.07,15,11.59,8.59,-45,1
1663050896,81.59,990.21,992.01,15,11.86,8.82,-45,1
1663051196,81.23,990.14,991.94,15,12.12,9.01,-45,1
1663051496,81.56,990.08,991.89,15,12.40,9.35,-45,1
1663051796,81.21,990.12,991.93,15,12.64,9.51,-45,1
1663052096,80.55,990.15,991.96,15,12.87,9.62,-45,1
1663052396,80.06,990.14,991.95,15,13.12,9.77,-45,1
1663052696,79.54,990.15,991.96,15,13.38,9.93,-47,1
1663052996,78.98,990.12,991.93,15,13.62,10.05,-45,1
1663053296,78.47,990.12,991.93,15,13.82,10.15,-45,1
1663053596,78.45,990.07,991.87,15,13.96,10.28,-45,1
1663053896,78.07,990.06,991.86,15,14.14,10.39,-45,1
1663054196,77.73,990.02,991.83,15,14.36,10.53,-45,1
1663054496,77.23,989.95,991.76,15,14.51,10.58,-45,1
1663054797,76.97,989.98,991.79,15,14.71,10.73,-46,1
1663055097,76.75,989.92,991.72,15,14.87,10.84,-45,1
1663055397,75.89,989.95,991.75,15,14.99,10.79,-46,1
1663055697,76.18,989.95,991.75,15,15.07,10.92,-45,1
1663055997,75.82,989.96,991.76,15,15.19,10.97,-46,1
1663056297,75.44,989.98,991.79,15,15.35,11.05,-46,1
1663056597,74.82,990.00,991.81,15,15.40,10.97,-45,1
1663056897,74.17,990.04,991.85,15,15.41,10.85,-46,1
1663057197,74.11,989.99,991.79,15,15.47,10.89,-46,1
1663057497,73.74,989.97,991.78,15,15.58,10.92,-46,1
1663057797,73.63,989.88,991.69,15,15.74,11.06,-46,1
1663058097,73.41,989.83,991.64,15,15.85,11.12,-46,1
1663058397,71.73,989.80,991.61,15,15.99,10.90,-46,1
1663058697,72.48,989.76,991.57,15,16.11,11.17,-46,1
1663058997,70.81,989.70,991.50,15,16.45,11.15,-47,1
1663059297,70.57,989.61,991.42,15,16.61,11.25,-45,1
1663059598,69.44,989.56,991.37,15,16.80,11.19,-47,1
1663059898,69.73,989.49,991.30,15,16.95,11.40,-48,1
1663060198,69.01,989.56,991.36,15,16.97,11.26,-48,1
1663060498,69.04,989.49,991.30,15,16.90,11.20,-46,1
1663060798,70.26,989.48,991.28,15,16.93,11.49,-45,1
1663061098,69.46,989.42,991.22,15,16.88,11.27,-46,1
1663061398,69.89,989.42,991.23,15,16.88,11.37,-46,1
1663061698,69.34,989.37,991.17,15,16.97,11.33,-46,1
1663061998,67.24,989.39,991.19,15,17.14,11.03,-46,1
1663062298,67.95,989.30,991.11,15,17.36,11.40,-46,1
1663062598,65.72,989.23,991.03,15,17.54,11.07,-46,1
1663062898,65.57,989.22,991.03,15,17.57,11.06,-47,1
1663063198,66.15,989.15,990.96,15,17.67,11.29,-45,1
1663063498,65.32,989.13,990.94,15,17.76,11.19,-45,1
1663063798,63.58,989.05,990.86,15,17.84,10.85,-46,1
1663064098,63.77,989.03,990.84,15,17.96,11.01,-45,1
1663064399,65.10,988.98,990.79,15,17.99,11.35,-46,1
1663064699,65.36,988.94,990.75,15,17.96,11.39,-46,1
1663064999,65.23,988.77,990.57,15,18.17,11.55,-47,1
1663065299,64.05,988.68,990.49,15,18.38,11.48,-47,1
1663065599,64.14,988.64,990.44,15,18.54,11.65,-47,1
1663065899,63.76,988.54,990.35,15,18.66,11.68,-45,1
1663066199,62.76,988.49,990.30,15,18.64,11.42,-46,1
1663066499,61.59,988.42,990.23,15,18.61,11.10,-46,1
1663066799,61.41,988.38,990.19,15,18.62,11.07,-45,1
1663067099,63.64,988.33,990.14,15,18.68,11.66,-46,1
1663067399,62.86,988.26,990.07,15,18.77,11.56,-45,1
1663067699,61.05,988.13,989.94,15,19.02,11.36,-45,1
1663067999,60.43,987.98,989.79,15,19.08,11.26,-46,1
1663068299,60.13,988.02,989.83,15,19.10,11.20,-46,1
1663068599,61.27,987.88,989.69,15,19.02,11.41,-46,1
1663068899,62.62,987.86,989.67,15,19.06,11.78,-46,1
1663069200,60.64,987.83,989.63,15,19.20,11.43,-45,1
1663069500,59.86,987.71,989.52,15,19.15,11.18,-46,1
1663069800,61.10,987.67,989.48,15,19.23,11.57,-46,1
1663070100,60.20,987.60,989.41,15,19.29,11.40,-46,1
1663070400,60.68,987.52,989.33,15,19.31,11.54,-46,1
1663070700,59.96,987.40,989.21,15,19.29,11.34,-45,1
1663071000,60.45,987.34,989.14,15,19.35,11.52,-46,1
1663071300,59.11,987.36,989.17,15,19.36,11.19,-45,1
1663071600,58.58,987.25,989.06,15,19.31,11.01,-46,1
1663071900,59.67,987.17,988.97,15,19.28,11.26,-46,1
1663072200,58.84,987.11,988.92,15,19.21,10.98,-46,1
1663072500,59.21,987.07,988.88,15,19.16,11.03,-46,1
1663072800,58.86,987.05,988.86,15,19.00,10.79,-46,1
1663073100,60.26,986.99,988.79,15,18.88,11.03,-46,1
1663073400,60.62,986.91,988.72,15,18.85,11.09,-46,1
1663073700,59.70,986.88,988.69,15,18.96,10.96,-46,1
1663074001,60.35,986.91,988.72,15,19.02,11.18,-46,1
1663074301,61.18,986.87,988.68,15,19.14,11.50,-47,1
1663074601,60.78,986.91,988.72,15,19.16,11.42,-50,1
1663074901,60.91,986.87,988.68,15,19.10,11.40,-46,1
1663075201,59.66,986.87,988.68,15,19.03,11.02,-46,1
1663075501,61.42,986.74,988.54,15,18.98,11.41,-46,1
1663075801,61.27,986.68,988.49,15,18.95,11.35,-47,1
1663076101,59.84,986.59,988.39,15,18.92,10.96,-46,1
1663076401,60.21,986.52,988.33,15,19.00,11.13,-46,1
1663076701,61.50,986.49,988.29,15,19.08,11.53,-46,1
1663077001,61.58,986.50,988.31,15,19.17,11.63,-47,1
1663077301,60.10,986.45,988.26,15,19.17,11.26,-46,1
1663077601,61.73,986.42,988.23,15,19.07,11.57,-46,1
1663077901,62.02,986.41,988.21,15,19.01,11.59,-46,1
1663078201,61.94,986.35,988.16,15,18.96,11.52,-49,1
1663078501,62.19,986.29,988.09,15,18.92,11.54,-47,1
1663078802,62.42,986.21,988.02,15,18.90,11.58,-45,1
1663079102,62.77,986.15,987.95,15,18.92,11.68,-46,1
1663079402,61.91,986.09,987.89,15,18.90,11.46,-46,1
1663079702,62.80,986.06,987.86,15,18.87,11.64,-47,1
1663080002,63.18,986.07,987.88,15,18.85,11.72,-45,1
1663080302,63.39,986.01,987.82,15,18.77,11.69,-46,1
1663080602,63.77,985.94,987.74,15,18.72,11.73,-47,1
1663080902,64.28,985.89,987.70,15,18.67,11.81,-47,1
1663081202,63.40,985.89,987.69,15,18.62,11.55,-46,1
1663081502,64.15,985.84,987.65,15,18.61,11.72,-47,1
1663081802,63.74,985.85,987.66,15,18.59,11.60,-47,1
1663082102,64.66,985.82,987.63,15,18.56,11.79,-47,1
1663082402,64.99,985.84,987.65,15,18.53,11.84,-47,1
1663082702,65.05,985.79,987.59,15,18.50,11.82,-46,1
1663083002,65.61,985.71,987.51,15,18.47,11.93,-46,1
1663083303,66.30,985.63,987.44,15,18.42,12.04,-46,1
1663083603,66.05,985.66,987.46,15,18.37,11.93,-46,1
1663083903,66.54,985.63,987.44,15,18.34,12.02,-47,1
1663084203,66.66,985.55,987.36,15,18.25,11.96,-46,1
1663084503,66.94,985.54,987.35,15,18.19,11.97,-46,1
1663084803,67.09,985.50,987.30,15,18.11,11.92,-46,1
1663085103,67.31,985.41,987.22,15,18.06,11.92,-47,1
1663085403,67.35,985.41,987.22,15,18.05,11.92,-46,1
1663085703,67.39,985.35,987.16,15,18.07,11.95,-46,1
1663086003,67.59,985.34,987.15,15,18.07,12.00,-48,1
1663086303,67.65,985.37,987.17,15,18.05,11.99,-46,1
1663086603,67.79,985.36,987.17,15,18.03,12.00,-46,1
1663086903,67.92,985.19,986.99,15,17.99,11.99,-46,1
1663087203,68.14,985.23,987.03,15,17.94,12.00,-46,1
1663087503,68.39,985.16,986.97,15,17.88,11.99,-48,1
1663087803,68.52,985.13,986.93,15,17.82,11.96,-46,1
1663088104,68.78,985.12,986.93,15,17.77,11.97,-47,1
1663088404,68.91,985.06,986.87,15,17.74,11.98,-46,1
1663088704,68.97,985.11,986.92,15,17.69,11.94,-46,1
1663089004,68.84,985.09,986.90,15,17.65,11.87,-46,1
1663089304,69.31,985.05,986.86,15,17.63,11.96,-46,1
1663089604,69.43,985.05,986.86,15,17.59,11.95,-46,1
1663089904,69.54,985.08,986.89,15,17.55,11.93,-46,1
1663090204,69.52,985.08,986.89,15,17.53,11.91,-46,1
1663090504,69.81,985.10,986.91,15,17.51,11.95,-46,1
1663090804,69.92,985.09,986.89,15,17.48,11.95,-46,1
1663091104,70.28,985.11,986.92,15,17.46,12.01,-46,1
1663091404,70.30,985.04,986.85,15,17.42,11.97,-46,1
1663091704,70.39,985.03,986.84,15,17.40,11.97,-46,1
1663092004,70.60,985.02,986.83,15,17.38,12.00,-46,1
1663092304,71.08,985.02,986.82,15,17.35,12.07,-46,1
1663092604,70.88,985.01,986.82,15,17.32,12.00,-47,1
1663092904,71.33,985.08,986.89,15,17.30,12.08,-46,1
1663093205,71.90,985.06,986.87,15,17.25,12.15,-46,1
1663093505,72.06,984.94,986.74,15,17.19,12.13,-47,1
1663093805,72.43,984.90,986.71,15,17.13,12.15,-46,1
1663094105,72.71,984.92,986.73,15,17.10,12.18,-46,1
1663094405,72.66,985.00,986.81,15,17.08,12.15,-47,1
1663094705,72.75,984.97,986.78,15,17.04,12.13,-46,1
1663095005,73.89,985.04,986.85,15,16.98,12.31,-46,1
1663095305,74.84,985.07,986.88,15,16.90,12.42,-46,1
1663095605,75.01,985.10,986.90,15,16.79,12.35,-47,1
1663095905,76.26,985.04,986.84,15,16.67,12.49,-47,1
1663096205,77.08,985.01,986.82,15,16.55,12.53,-46,1
1663096505,77.22,984.98,986.79,15,16.50,12.51,-46,1
1663096805,77.14,984.96,986.77,15,16.46,12.46,-47,1
1663097105,77.18,984.98,986.79,15,16.40,12.41,-46,1
1663097405,77.59,985.02,986.82,15,16.35,12.44,-46,1
1663097705,79.71,984.98,986.79,15,16.28,12.78,-46,1
1663098006,79.64,984.97,986.78,15,16.18,12.67,-46,1
1663098306,80.87,984.91,986.72,15,16.08,12.81,-46,1
1663098606,82.57,984.90,986.71,15,16.01,13.06,-46,1
1663098906,82.65,984.84,986.64,15,15.94,13.00,-46,1
1663099206,82.13,984.73,986.54,15,15.81,12.78,-50,1
1663099506,82.39,984.73,986.54,15,15.74,12.76,-46,1
1663099806,82.67,984.73,986.53,15,15.69,12.76,-46,1
1663100106,82.31,984.64,986.45,15,15.62,12.63,-46,1
1663100406,82.88,984.54,986.35,15,15.62,12.73,-46,1
1663100706,82.70,984.59,986.40,15,15.58,12.66,-46,1
1663101006,82.56,984.51,986.31,15,15.54,12.60,-47,1
1663101306,83.09,984.48,986.29,15,15.47,12.63,-46,1
1663101606,83.81,984.53,986.33,15,15.36,12.65,-46,1
1663101906,84.47,984.46,986.27,15,15.33,12.74,-46,1
1663102206,84.21,984.43,986.24,15,15.31,12.67,-46,1
1663102506,84.93,984.45,986.26,15,15.33,12.82,-46,1
1663102807,85.95,984.47,986.27,15,15.32,13.00,-46,1
1663103107,84.87,984.35,986.15,15,15.26,12.74,-46,1
1663103407,84.79,984.25,986.06,15,15.22,12.69,-46,1
1663103707,84.07,984.15,985.96,15,15.18,12.52,-46,1
1663104007,83.85,984.24,986.05,15,15.13,12.43,-46,1
1663104307,84.53,984.25,986.06,15,15.08,12.51,-46,1
1663104607,85.15,984.31,986.11,15,15.04,12.58,-46,1
1663104907,87.43,984.34,986.15,15,15.07,13.01,-45,1
1663105207,86.50,984.31,986.12,15,15.10,12.88,-46,1
1663105507,85.93,984.34,986.15,15,15.10,12.78,-46,1
1663105807,86.06,984.26,986.06,15,15.11,12.81,-46,1
1663106107,85.95,984.27,986.08,15,15.08,12.76,-46,1
1663106407,86.49,984.30,986.11,15,15.06,12.83,-46,1
1663106707,85.53,984.29,986.10,15,15.07,12.68,-46,1
1663107007,86.90,984.25,986.06,15,15.07,12.92,-46,1
1663107307,85.81,984.24,986.05,15,15.09,12.75,-46,1
1663107608,85.99,984.24,986.05,15,15.10,12.79,-45,1
1663107908,86.90,984.28,986.09,15,15.09,12.94,-46,1
1663108208,87.06,984.27,986.08,15,15.08,12.96,-46,1
1663108508,86.66,984.26,986.06,15,15.05,12.86,-46,1
1663108808,86.86,984.34,986.14,15,15.08,12.92,-46,1
1663109108,86.57,984.28,986.09,15,15.09,12.88,-45,1
1663109408,86.30,984.26,986.07,15,15.13,12.87,-47,1
1663109708,85.91,984.26,986.07,15,15.10,12.77,-46,1
1663110008,86.25,984.24,986.05,15,15.01,12.74,-46,1
1663110308,85.95,984.21,986.01,15,14.92,12.60,-46,1
1663110608,86.32,984.21,986.02,15,14.85,12.60,-46,1
1663110908,86.89,984.18,985.98,15,14.78,12.63,-46,1
1663111208,86.24,984.17,985.98,15,14.70,12.44,-45,1
1663111508,88.91,984.17,985.98,15,14.63,12.83,-46,1
1663111808,86.25,984.15,985.96,15,14.58,12.32,-46,1
1663112108,87.26,984.24,986.05,15,14.53,12.45,-46,1
1663112409,86.38,984.21,986.02,15,14.50,12.26,-46,1
1663112709,87.08,984.17,985.98,15,14.47,12.36,-46,1
1663113009,87.34,984.20,986.01,15,14.46,12.39,-46,1
1663113309,87.42,984.10,985.90,15,14.44,12.39,-46,1
1663113609,86.89,984.15,985.96,15,14.42,12.28,-46,1
1663113909,86.28,984.13,985.94,15,14.33,12.08,-46,1
1663114209,86.40,984.04,985.85,15,14.26,12.03,-46,1
1663114509,86.97,983.98,985.79,15,14.21,12.08,-46,1
1663114809,86.82,983.87,985.68,15,14.17,12.02,-46,1
1663115109,88.26,983.91,985.71,15,14.11,12.21,-46,1
1663115409,87.32,983.89,985.70,15,14.05,11.99,-46,1
1663115709,87.02,983.93,985.73,15,13.98,11.87,-46,1
1663116009,88.16,983.84,985.65,15,14.00,12.08,-46,1
1663116309,89.63,983.81,985.62,15,13.95,12.29,-46,1
1663116609,89.94,983.81,985.62,15,13.93,12.32,-46,1
1663116909,88.34,983.75,985.55,15,13.90,12.02,-46,1
1663117209,88.37,983.75,985.56,15,13.90,12.02,-46,1
1663117510,87.71,983.74,985.54,15,13.89,11.90,-45,1
1663117810,88.06,983.74,985.55,15,13.86,11.93,-46,1
1663118110,88.08,983.73,985.54,15,13.86,11.93,-46,1
1663118410,88.15,983.76,985.56,15,13.87,11.95,-46,1
1663118710,88.01,983.70,985.51,15,13.86,11.92,-46,1
1663119010,87.97,983.69,985.50,15,13.84,11.89,-46,1
1663119310,87.79,983.65,985.45,15,13.83,11.85,-46,1
1663119610,88.02,983.67,985.47,15,13.83,11.89,-46,1
1663119910,88.31,983.69,985.50,15,13.78,11.89,-46,1
1663120210,88.07,983.67,985.48,15,13.73,11.80,-46,1
1663120510,87.66,983.65,985.46,15,13.70,11.70,-46,1
1663120810,87.94,983.60,985.41,15,13.66,11.71,-46,1
1663121110,87.40,983.48,985.29,15,13.62,11.58,-46,1
1663121410,87.83,983.50,985.31,15,13.58,11.61,-46,1
1663121710,88.91,983.45,985.25,15,13.55,11.77,-45,1
1663122010,88.44,983.38,985.19,15,13.53,11.67,-46,1
1663122311,88.93,983.35,985.16,15,13.53,11.75,-46,1
1663122611,88.48,983.31,985.11,15,13.51,11.66,-45,1
1663122911,88.52,983.26,985.07,15,13.54,11.69,-46,1
1663123211,89.15,983.26,985.07,15,13.55,11.81,-46,1
1663123511,89.13,983.20,985.01,15,13.57,11.83,-45,1
1663123811,88.49,983.10,984.91,15,13.57,11.72,-46,1
1663124111,88.30,983.10,984.91,15,13.55,11.66,-46,1
1663124411,88.13,983.08,984.89,15,13.50,11.58,-46,1
1663124711,87.96,982.98,984.79,15,13.41,11.47,-45,1
1663125011,89.15,982.95,984.76,15,13.37,11.63,-46,1
1663125311,88.22,982.95,984.76,15,13.30,11.40,-46,1
1663125611,88.44,982.91,984.72,15,13.22,11.36,-47,1
1663125911,88.39,982.90,984.71,15,13.16,11.29,-45,1
1663126211,89.15,982.93,984.73,15,13.15,11.41,-46,1
1663126511,89.69,982.90,984.71,15,13.12,11.48,-46,1
1663126811,88.66,982.92,984.73,15,13.09,11.27,-46,1
1663127111,88.76,983.00,984.81,15,13.07,11.27,-46,1
1663127412,88.96,982.98,984.79,15,13.09,11.32,-46,1
1663127712,89.04,982.95,984.76,15,13.13,11.38,-45,1
1663128012,89.09,982.99,984.80,15,13.18,11.43,-46,1
1663128312,88.89,982.94,984.75,15,13.25,11.47,-45,1
1663128612,88.65,982.98,984.79,15,13.33,11.51,-45,1
1663128912,89.54,983.00,984.80,15,13.38,11.71,-46,1
1663129212,88.63,983.05,984.86,15,13.45,11.62,-45,1
1663129512,89.01,983.05,984.86,15,13.52,11.76,-45,1
1663129812,88.24,983.02,984.82,15,13.55,11.65,-45,1
1663130112,88.86,983.04,984.85,15,13.57,11.78,-46,1
1663130412,88.98,983.05,984.86,15,13.60,11.83,-45,1
1663130712,89.61,983.02,984.82,15,13.64,11.98,-45,1
1663131012,89.46,982.98,984.79,15,13.70,12.01,-45,1
1663131312,89.61,982.97,984.78,15,13.73,12.07,-46,1
1663131612,90.03,982.96,984.76,15,13.82,12.23,-45,1
1663131913,90.04,982.93,984.74,15,13.89,12.30,-46,1
1663132213,91.26,983.03,984.83,15,13.94,12.55,-46,1
1663132513,91.34,983.11,984.92,15,13.94,12.56,-46,1
1663132813,91.34,983.11,984.91,15,13.95,12.57,-46,1
1663133113,93.11,983.12,984.92,15,13.95,12.87,-45,1
1663133413,92.05,983.14,984.95,15,13.95,12.69,-45,1
1663133713,91.60,983.13,984.94,15,13.99,12.66,-45,1
1663134013,91.96,983.09,984.90,15,13.98,12.71,-45,1
1663134313,90.93,983.12,984.93,15,14.02,12.57,-45,1
1663134613,90.53,983.13,984.94,15,14.08,12.57,-46,1
1663134913,89.87,983.22,985.03,15,14.11,12.48,-46,1
1663135213,89.48,983.19,985.00,15,14.16,12.47,-45,1
1663135513,88.71,983.18,984.98,15,14.23,12.40,-45,1
1663135813,88.23,983.20,985.01,15,14.28,12.37,-45,1
1663136113,87.40,983.16,984.97,15,14.29,12.24,-45,1
1663136413,87.28,983.19,985.00,15,14.33,12.26,-45,1
1663136713,87.32,983.29,985.10,15,14.33,12.26,-45,1
1663137014,87.16,983.35,985.15,15,14.41,12.31,-46,1
1663137314,87.36,983.33,985.14,15,14.41,12.35,-44,1
1663137614,86.75,983.28,985.09,15,14.46,12.29,-45,1
1663137914,86.42,983.32,985.13,15,14.49,12.26,-46,1
1663138214,86.49,983.38,985.19,15,14.54,12.32,-45,1
1663138514,85.45,983.37,985.18,15,14.64,12.24,-45,1
1663138814,85.45,983.39,985.20,15,14.69,12.29,-45,1
1663139114,85.28,983.42,985.22,15,14.81,12.37,-45,1
1663139414,85.06,983.47,985.28,15,14.87,12.39,-45,1
1663139714,84.41,983.45,985.26,15,14.97,12.38,-44,1
1663140014,84.16,983.39,985.20,15,15.05,12.41,-45,1
1663140314,83.28,983.40,985.20,15,15.13,12.33,-45,1
1663140614,83.34,983.41,985.22,15,15.22,12.43,-45,1
1663140914,81.75,983.35,985.16,15,15.36,12.27,-45,1
1663141214,81.76,983.26,985.06,15,15.51,12.42,-45,1
1663141518,81.57,983.35,985.15,15,15.59,12.46,-45,1
1663141818,80.46,983.36,985.16,15,15.58,12.24,-45,1
1663142118,80.16,983.34,985.15,15,15.68,12.28,-45,1
1663142418,80.02,983.42,985.22,15,15.75,12.33,-47,1
1663142718,78.67,983.41,985.22,15,15.92,12.23,-46,1
1663143018,78.16,983.38,985.18,15,16.06,12.27,-45,1
1663143318,76.67,983.40,985.21,15,16.22,12.13,-45,1
1663143618,77.02,983.33,985.13,15,16.35,12.33,-45,1
1663143918,75.05,983.35,985.16,15,16.45,12.03,-45,1
1663144218,76.04,983.35,985.16,15,16.52,12.30,-45,1
1663144518,72.93,983.36,985.16,15,16.42,11.57,-45,1
1663144818,75.22,983.33,985.14,15,16.42,12.04,-45,1
1663145118,74.64,983.32,985.13,15,16.52,12.01,-47,1
1663145418,73.66,983.31,985.12,15,16.68,11.97,-45,1
1663145718,73.92,983.31,985.12,15,16.84,12.18,-45,1
1663146018,73.73,983.34,985.15,15,16.99,12.28,-45,1
1663146318,72.43,983.32,985.13,15,17.14,12.16,-45,1
1663146619,71.34,983.29,985.10,15,17.18,11.96,-45,1
1663146919,70.39,983.32,985.13,15,17.16,11.74,-45,1
1663147219,71.46,983.25,985.05,15,17.12,11.93,-48,1
1663147519,72.26,983.28,985.08,15,17.28,12.26,-46,1
1663147819,70.46,983.29,985.09,15,17.30,11.89,-46,1
1663148119,71.08,983.16,984.97,15,17.38,12.10,-47,1
1663148419,69.99,983.21,985.02,15,17.50,11.98,-48,1
1663148719,69.95,983.25,985.06,15,17.58,12.05,-48,1
1663149019,70.40,983.30,985.11,15,17.63,12.20,-49,1
1663149319,69.23,983.26,985.07,15,17.64,11.95,-47,1
1663149619,67.51,983.32,985.12,15,17.58,11.51,-46,1
1663149919,66.77,983.39,985.20,15,17.67,11.43,-46,1
1663150219,66.50,983.39,985.20,15,17.93,11.62,-46,1
1663150519,65.08,983.40,985.21,15,17.91,11.27,-46,1
1663150819,67.01,983.48,985.28,15,17.91,11.71,-46,1
1663151119,65.25,983.41,985.22,15,17.76,11.17,-46,1
1663151420,65.67,983.47,985.28,15,17.60,11.11,-45,1
1663151720,65.30,983.36,985.17,15,17.50,10.93,-46,1
1663152020,66.85,983.33,985.13,15,17.56,11.34,-46,1
1663152320,65.62,983.33,985.14,15,17.71,11.21,-46,1
1663152620,65.27,983.39,985.20,15,17.82,11.23,-45,1
1663152920,65.17,983.29,985.10,15,18.04,11.42,-46,1
1663153220,63.86,983.31,985.12,15,18.19,11.25,-46,1
1663153520,63.42,983.22,985.03,15,18.31,11.26,-46,1
1663153820,62.48,983.21,985.02,15,18.49,11.21,-46,1
1663154120,64.22,983.14,984.95,15,18.70,11.82,-46,1
1663154420,62.68,983.06,984.87,15,18.88,11.62,-45,1
1663154720,64.32,983.07,984.87,15,18.94,12.07,-46,1
1663155020,63.64,983.08,984.88,15,18.85,11.83,-47,1
1663155320,60.56,983.09,984.90,15,18.69,10.93,-45,1
1663155620,61.34,983.05,984.86,15,18.77,11.19,-46,1
1663155921,59.90,982.94,984.75,15,18.87,10.93,-46,1
1663156221,61.04,982.95,984.76,15,18.94,11.28,-46,1
1663156521,63.59,982.98,984.79,15,19.00,11.96,-46,1
1663156821,59.44,982.86,984.67,15,19.05,10.98,-46,1
1663157121,59.90,982.76,984.57,15,19.14,11.18,-46,1
1663157421,60.75,982.69,984.50,15,19.10,11.36,-45,1
1663157721,59.67,982.81,984.61,15,18.90,10.90,-46,1
1663158021,59.90,982.77,984.58,15,18.78,10.84,-46,1
1663158321,62.29,982.74,984.55,15,18.74,11.40,-46,1
1663158621,60.79,982.73,984.54,15,18.80,11.08,-46,1
1663158921,60.97,982.74,984.55,15,18.81,11.14,-46,1
1663159221,62.61,982.70,984.51,15,18.82,11.55,-46,1
1663159521,62.58,982.65,984.46,15,18.74,11.47,-46,1
1663159821,61.75,982.62,984.43,15,18.66,11.19,-46,1
1663160121,63.23,982.69,984.49,15,18.68,11.57,-46,1
1663160421,62.35,982.60,984.41,15,18.68,11.36,-46,1
1663160722,63.19,982.59,984.39,15,18.71,11.59,-45,1
1663161022,63.78,982.56,984.36,15,18.67,11.69,-46,1
1663161322,62.08,982.53,984.33,15,18.58,11.20,-46,1
1663161622,62.58,982.57,984.38,15,18.44,11.18,-46,1
1663161922,62.34,982.63,984.43,15,18.37,11.06,-45,1
1663162222,63.20,982.63,984.44,15,18.38,11.28,-46,1
1663162522,63.93,982.55,984.36,15,18.43,11.50,-47,1
1663162822,63.37,982.48,984.29,15,18.50,11.43,-46,1
1663163122,62.92,982.37,984.17,15,18.60,11.42,-46,1
1663163422,63.13,982.38,984.19,15,18.71,11.57,-46,1
1663163722,62.96,982.30,984.11,15,18.79,11.61,-47,1
1663164022,62.61,982.19,984.00,15,18.92,11.64,-46,1
1663164322,61.25,982.19,984.00,15,18.87,11.27,-46,1
1663164622,61.83,982.23,984.04,15,18.60,11.15,-47,1
1663164922,62.94,982.23,984.04,15,18.44,11.27,-46,1
1663165222,63.19,982.21,984.02,15,18.38,11.27,-46,1
1663165523,61.97,982.11,983.92,15,18.36,10.96,-46,1
1663165823,61.75,982.21,984.02,15,18.34,10.89,-46,1
1663166123,62.34,982.28,984.09,15,18.31,11.00,-46,1
1663166423,62.29,982.16,983.97,15,18.31,10.99,-46,1
1663166723,63.78,982.11,983.92,15,18.30,11.34,-45,1
1663167023,62.23,982.06,983.87,15,18.26,10.93,-46,1
1663167323,63.60,982.00,983.81,15,18.25,11.25,-46,1
1663167623,63.82,981.91,983.71,15,18.27,11.32,-46,1
1663167923,63.10,981.87,983.68,15,18.27,11.15,-46,1
1663168223,63.46,981.88,983.68,15,18.28,11.24,-46,1
1663168523,63.33,981.77,983.58,15,18.31,11.24,-46,1
1663168823,62.84,981.77,983.58,15,18.32,11.13,-46,1
1663169123,64.08,981.68,983.49,15,18.36,11.47,-46,1
1663169423,64.81,981.71,983.52,15,18.34,11.62,-46,1
1663169723,64.03,981.72,983.52,15,18.29,11.39,-45,1
1663170023,64.60,981.74,983.55,15,18.21,11.44,-46,1
1663170323,65.47,981.67,983.47,15,18.14,11.58,-46,1
1663170624,65.89,981.65,983.45,15,18.07,11.61,-50,1
1663170924,65.26,981.59,983.40,15,18.00,11.40,-46,1
1663171224,66.18,981.59,983.40,15,17.91,11.53,-46,1
1663171524,66.87,981.62,983.42,15,17.82,11.60,-46,1
1663171824,67.26,981.60,983.41,15,17.75,11.62,-46,1
1663172124,67.51,981.63,983.44,15,17.70,11.63,-46,1
1663172424,67.67,981.60,983.41,15,17.66,11.62,-46,1
1663172724,67.69,981.55,983.35,15,17.64,11.61,-46,1
1663173024,68.04,981.55,983.36,15,17.61,11.66,-46,1
1663173324,68.40,981.55,983.36,15,17.58,11.71,-46,1
1663173624,68.62,981.59,983.40,15,17.55,11.73,-45,1
1663173924,68.58,981.49,983.30,15,17.54,11.71,-46,1
1663174224,68.91,981.45,983.26,15,17.54,11.78,-46,1
1663174524,69.35,981.48,983.29,15,17.52,11.86,-46,1
1663174824,69.64,981.44,983.25,15,17.52,11.93,-46,1
1663175124,69.71,981.48,983.29,15,17.50,11.92,-47,1
1663175425,70.08,981.43,983.24,15,17.48,11.98,-46,1
1663175725,70.35,981.45,983.25,15,17.43,11.99,-46,1
1663176025,70.59,981.33,983.14,15,17.37,11.99,-46,1
1663176325,71.08,981.28,983.09,15,17.31,12.03,-46,1
1663176625,71.50,981.37,983.18,15,17.22,12.04,-46,1
1663176925,71.70,981.47,983.28,15,17.15,12.01,-46,1
1663177225,72.01,981.54,983.35,15,17.10,12.03,-45,1
1663177525,72.09,981.51,983.31,15,17.07,12.02,-45,1
1663177825,72.50,981.57,983.38,15,17.02,12.05,-46,1
1663178125,72.63,981.54,983.35,15,16.98,12.04,-46,1
1663178425,72.65,981.58,983.38,15,16.93,12.00,-46,1
1663178725,72.86,981.56,983.37,15,16.87,11.99,-46,1
1663179025,73.08,981.47,983.27,15,16.81,11.97,-46,1
1663179325,73.51,981.44,983.25,15,16.75,12.00,-46,1
1663179625,73.80,981.42,983.22,15,16.68,12.00,-46,1
1663179925,74.23,981.41,983.22,15,16.63,12.04,-46,1
1663180226,74.43,981.28,983.09,15,16.56,12.01,-46,1
1663180526,74.81,981.27,983.08,15,16.49,12.02,-45,1
1663180826,74.87,981.25,983.06,15,16.48,12.02,-46,1
1663181126,75.00,981.21,983.01,15,16.48,12.05,-46,1
1663181426,75.15,981.25,983.05,15,16.48,12.08,-46,1
1663181726,75.33,981.27,983.07,15,16.50,12.13,-46,1
1663182026,75.30,981.12,982.93,15,16.52,12.15,-53,1
1663182326,75.38,981.11,982.91,15,16.53,12.17,-46,1
1663182626,75.79,981.05,982.86,15,16.52,12.25,-47,1
1663182926,75.69,981.06,982.87,15,16.50,12.21,-46,1
1663183226,75.97,980.98,982.78,15,16.47,12.23,-45,1
1663183526,76.34,980.95,982.75,15,16.42,12.26,-45,1
1663183826,76.68,980.96,982.76,15,16.38,12.29,-46,1
1663184126,76.59,980.86,982.67,15,16.33,12.22,-46,1
1663184426,76.88,980.86,982.66,15,16.30,12.25,-45,1
1663184727,77.06,980.96,982.76,15,16.28,12.27,-45,1
1663185027,77.57,980.94,982.74,15,16.28,12.37,-45,1
1663185327,77.34,980.88,982.69,15,16.29,12.33,-46,1
1663185627,77.32,980.93,982.74,15,16.31,12.35,-45,1
1663185927,77.19,980.92,982.72,15,16.30,12.31,-46,1
1663186227,77.65,980.80,982.61,15,16.28,12.38,-45,1
1663186527,77.85,980.86,982.67,15,16.25,12.39,-46,1
1663186827,78.31,980.85,982.66,15,16.20,12.44,-46,1
1663187127,77.83,980.87,982.68,15,16.16,12.30,-45,1
1663187428,77.98,980.73,982.54,15,16.15,12.32,-46,1
1663187728,77.78,980.75,982.56,15,16.17,12.30,-46,1
1663188028,78.03,980.73,982.53,15,16.18,12.36,-46,1
1663188328,78.10,980.66,982.47,15,16.18,12.37,-46,1
1663188628,78.14,980.74,982.55,15,16.15,12.35,-46,1
1663188928,78.78,980.67,982.48,15,16.14,12.47,-46,1
1663189228,78.73,980.71,982.52,15,16.13,12.45,-46,1
1663189528,78.50,980.72,982.53,15,16.13,12.40,-45,1
1663189829,78.55,980.64,982.45,15,16.13,12.41,-46,1
1663190129,78.72,980.62,982.43,15,16.09,12.41,-45,1
1663190429,78.81,980.63,982.44,15,16.06,12.40,-45,1
1663190729,78.75,980.60,982.40,15,16.06,12.38,-46,1
1663191029,79.14,980.55,982.36,15,16.04,12.44,-46,1
1663191329,79.10,980.58,982.38,15,16.03,12.42,-45,1
1663191629,79.31,980.56,982.37,15,16.00,12.43,-47,1
1663191929,79.21,980.53,982.34,15,15.98,12.39,-45,1
1663192229,80.13,980.43,982.23,15,15.95,12.54,-45,1
1663192529,80.00,980.34,982.14,15,15.95,12.52,-46,1
1663192829,80.04,980.27,982.08,15,15.93,12.51,-45,1
1663193130,80.50,980.24,982.05,15,15.89,12.55,-45,1
1663193430,80.80,980.20,982.01,15,15.85,12.57,-46,1
1663193730,80.11,980.19,981.99,15,15.82,12.41,-46,1
1663194030,81.01,980.16,981.96,15,15.80,12.56,-47,1
1663194330,81.82,980.14,981.95,15,15.76,12.67,-46,1
1663194630,81.98,980.13,981.94,15,15.69,12.64,-45,1
1663194930,82.14,980.14,981.95,15,15.63,12.61,-46,1
1663195230,82.43,980.13,981.94,15,15.59,12.62,-45,1
1663195530,82.69,980.07,981.88,15,15.56,12.64,-46,1
1663195830,82.88,980.05,981.86,15,15.53,12.65,-46,1
1663196130,83.14,980.03,981.83,15,15.50,12.66,-45,1
1663196430,83.13,980.06,981.86,15,15.49,12.65,-46,1
1663196730,83.51,980.00,981.81,15,15.49,12.72,-46,1
1663197031,83.55,979.99,981.80,15,15.46,12.70,-46,1
1663197331,83.77,979.93,981.74,15,15.45,12.73,-45,1
1663197631,84.49,979.85,981.66,15,15.43,12.84,-45,1
1663197931,84.23,979.82,981.63,15,15.41,12.78,-44,1
1663198231,84.14,979.81,981.62,15,15.41,12.76,-45,1
1663198531,84.48,979.85,981.66,15,15.41,12.82,-45,1
1663198831,85.30,979.84,981.65,15,15.38,12.94,-46,1
1663199131,84.84,979.84,981.65,15,15.35,12.83,-45,1
1663199431,85.38,979.86,981.67,15,15.32,12.89,-50,1
1663199731,84.84,979.81,981.62,15,15.31,12.79,-45,1
1663200031,84.86,979.77,981.58,15,15.29,12.77,-45,1
1663200331,85.27,979.76,981.56,15,15.28,12.84,-45,1
1663200631,86.08,979.79,981.59,15,15.27,12.97,-45,1
1663200931,86.09,979.80,981.61,15,15.24,12.94,-45,1
1663201231,85.49,979.77,981.57,15,15.21,12.81,-45,1
1663201531,85.69,979.71,981.51,15,15.20,12.83,-45,1
1663201832,85.79,979.73,981.54,15,15.20,12.85,-46,1
1663202132,87.45,979.72,981.53,15,15.16,13.10,-45,1
1663202432,86.58,979.70,981.51,15,15.12,12.91,-45,1
1663202732,86.70,979.75,981.56,15,15.09,12.90,-45,1
1663203032,86.68,979.61,981.42,15,15.06,12.87,-45,1
1663203332,87.01,979.54,981.34,15,15.01,12.88,-45,1
1663203632,87.49,979.52,981.33,15,14.97,12.92,-46,1
1663203932,86.97,979.46,981.27,15,14.89,12.75,-45,1
1663204232,86.28,979.45,981.25,15,14.84,12.58,-46,1
1663204532,87.50,979.46,981.26,15,14.80,12.76,-45,1
1663204832,86.73,979.39,981.20,15,14.72,12.54,-45,1
1663205132,86.91,979.30,981.11,15,14.66,12.52,-46,1
1663205432,86.54,979.20,981.00,15,14.54,12.33,-46,1
1663205732,85.97,979.06,980.87,15,14.50,12.19,-45,1
1663206032,86.02,978.99,980.80,15,14.46,12.16,-45,1
1663206332,86.59,979.04,980.85,15,14.48,12.28,-45,1
1663206632,86.90,979.01,980.81,15,14.47,12.33,-45,1
1663206933,86.70,979.02,980.83,15,14.47,12.29,-45,1
1663207233,86.85,979.01,980.82,15,14.46,12.31,-49,1
1663207533,86.67,979.08,980.88,15,14.46,12.28,-45,1
1663207833,87.17,979.08,980.89,15,14.44,12.34,-45,1
1663208133,86.03,979.03,980.84,15,14.39,12.10,-45,1
1663208433,86.42,979.06,980.87,15,14.37,12.14,-45,1
1663208733,86.84,979.02,980.83,15,14.33,12.18,-46,1
1663209033,86.89,979.00,980.81,15,14.31,12.17,-47,1
1663209333,86.74,978.99,980.80,15,14.27,12.10,-47,1
1663209633,87.11,978.95,980.75,15,14.23,12.13,-47,1
1663209933,87.06,978.93,980.74,15,14.18,12.07,-47,1
1663210233,87.20,978.88,980.69,15,14.13,12.04,-47,1
1663210533,87.49,978.79,980.60,15,14.11,12.08,-47,1
1663210833,87.50,978.78,980.59,15,14.12,12.09,-47,1
1663211133,87.85,978.90,980.71,15,14.10,12.13,-46,1
1663211433,87.84,978.96,980.77,15,14.09,12.12,-47,1
1663211734,89.27,979.01,980.82,15,14.09,12.36,-47,1
1663212034,89.36,979.04,980.84,15,14.07,12.36,-47,1
1663212334,89.28,979.10,980.91,15,14.05,12.32,-46,1
1663212634,87.78,979.12,980.93,15,14.07,12.09,-47,1
1663212934,87.58,979.14,980.95,15,14.03,12.01,-47,1
1663213234,87.66,979.02,980.82,15,13.99,11.99,-47,1
1663213534,87.99,978.98,980.79,15,13.91,11.97,-46,1
1663213834,88.15,979.00,980.81,15,13.84,11.92,-47,1
1663214134,88.50,978.95,980.76,15,13.79,11.94,-46,1
1663214434,89.14,978.97,980.78,15,13.72,11.98,-46,1
1663214734,88.01,978.96,980.77,15,13.68,11.74,-46,1
1663215034,87.51,978.94,980.75,15,13.64,11.62,-47,1
1663215334,87.46,978.95,980.76,15,13.60,11.57,-47,1
1663215634,87.10,979.00,980.81,15,13.57,11.48,-46,1
1663215934,87.04,979.04,980.85,15,13.54,11.44,-47,1
1663216234,87.24,979.02,980.83,15,13.53,11.46,-46,1
1663216535,86.97,978.97,980.78,15,13.49,11.37,-46,1
1663216835,87.03,978.97,980.78,15,13.46,11.36,-47,1
1663217135,86.86,979.08,980.89,15,13.42,11.29,-46,1
1663217435,86.69,978.99,980.79,15,13.40,11.24,-47,1
1663217735,87.29,978.97,980.78,15,13.38,11.32,-47,1
1663218035,87.43,979.12,980.92,15,13.40,11.37,-47,1
1663218335,87.66,979.27,981.08,15,13.38,11.39,-47,1
1663218635,87.78,979.32,981.13,15,13.41,11.44,-46,1
1663218935,87.31,979.34,981.15,15,13.39,11.34,-47,1
1663219235,87.90,979.28,981.08,15,13.40,11.45,-47,1
1663219535,86.89,979.27,981.08,15,13.39,11.26,-46,1
1663219835,87.15,979.28,981.09,15,13.38,11.30,-47,1
1663220135,87.51,979.27,981.08,15,13.40,11.38,-47,1
1663220435,87.51,979.04,980.84,15,13.39,11.37,-47,1
1663220735,86.20,978.99,980.80,15,13.38,11.13,-47,1
1663221035,86.99,979.16,980.97,15,13.41,11.30,-47,1
1663221335,86.97,979.39,981.19,15,13.43,11.32,-47,1
1663221636,86.30,979.33,981.13,15,13.41,11.18,-47,1
1663221936,86.00,979.43,981.23,15,13.41,11.13,-47,1
1663222236,86.38,979.40,981.21,15,13.46,11.24,-47,1
1663222536,86.60,979.40,981.21,15,13.51,11.33,-51,1
1663222836,86.09,979.41,981.21,15,13.55,11.28,-47,1
1663223136,86.34,979.33,981.13,15,13.57,11.34,-47,1
1663223436,86.44,979.42,981.22,15,13.67,11.46,-47,1
1663223736,85.98,979.50,981.30,15,13.75,11.46,-47,1
1663224036,85.82,979.56,981.36,15,13.84,11.52,-46,1
1663224336,86.27,979.57,981.38,15,13.92,11.68,-48,1
1663224636,85.25,979.61,981.42,15,13.91,11.49,-46,1
1663224936,86.92,979.62,981.42,15,13.96,11.83,-48,1
1663225236,86.06,979.71,981.51,15,14.01,11.73,-47,1
1663225536,86.43,979.75,981.56,15,14.05,11.83,-48,1
1663225837,86.13,979.72,981.53,15,14.04,11.77,-47,1
1663226137,84.99,979.86,981.67,15,13.96,11.49,-49,1
1663226437,84.83,979.85,981.66,15,13.92,11.42,-49,1
1663226737,86.03,979.96,981.77,15,13.95,11.66,-50,1
1663227037,85.42,980.01,981.81,15,13.98,11.59,-48,1
1663227337,85.09,980.04,981.85,15,14.09,11.63,-48,1
1663227637,85.11,980.00,981.81,15,14.30,11.84,-50,1
1663227937,84.19,980.00,981.81,15,14.50,11.88,-48,1
1663228237,82.10,980.04,981.85,15,14.64,11.63,-47,1
1663228537,82.39,980.07,981.87,15,14.75,11.79,-48,1
1663228837,80.60,980.20,982.00,15,14.88,11.59,-48,1
1663229137,80.06,980.21,982.01,15,15.06,11.66,-48,1
1663229437,79.13,980.28,982.09,15,15.22,11.64,-48,1
1663229737,78.01,980.35,982.16,15,15.35,11.55,-49,1
1663230037,77.39,980.32,982.13,15,15.47,11.55,-49,1
1663230337,75.96,980.38,982.18,15,15.62,11.41,-48,1
1663230638,76.88,980.37,982.18,15,15.69,11.66,-49,1
1663230938,73.85,980.38,982.19,15,15.78,11.14,-48,1
1663231238,73.33,980.47,982.28,15,15.92,11.17,-48,1
1663231538,73.77,980.53,982.34,15,15.99,11.33,-49,1
1663231838,73.13,980.49,982.30,15,16.18,11.38,-48,1
1663232138,72.17,980.55,982.35,15,16.36,11.35,-48,1
1663232438,70.01,980.63,982.43,15,16.41,10.94,-48,1
1663232738,71.39,980.51,982.32,15,16.46,11.28,-48,1
1663233038,70.23,980.44,982.25,15,16.54,11.11,-48,1
1663233338,70.09,980.42,982.23,15,16.66,11.20,-48,1
1663233638,70.17,980.48,982.29,15,16.75,11.30,-48,1
1663233938,67.88,980.48,982.29,15,16.93,10.97,-49,1
1663234238,67.34,980.49,982.30,15,17.04,10.96,-49,1
1663234538,67.45,980.53,982.33,15,17.20,11.13,-48,1
1663234838,67.48,980.52,982.33,15,17.26,11.20,-49,1
1663235139,68.25,980.45,982.25,15,17.36,11.47,-49,1
1663235439,65.22,980.42,982.23,15,17.45,10.87,-51,1
1663235739,66.86,980.38,982.19,15,17.42,11.21,-50,1
1663236039,65.18,980.38,982.19,15,17.33,10.74,-49,1
1663236339,65.53,980.40,982.21,15,17.21,10.71,-50,1
1663236639,64.47,980.40,982.21,15,17.06,10.32,-50,1
1663236939,65.84,980.28,982.09,15,16.96,10.54,-50,1
1663237239,65.88,980.25,982.06,15,16.95,10.54,-50,1
1663237539,66.19,980.34,982.15,15,16.97,10.63,-50,1
1663237839,65.74,980.32,982.13,15,17.03,10.59,-50,1
1663238139,66.44,980.35,982.16,15,17.00,10.72,-49,1
1663238439,66.07,980.46,982.26,15,16.94,10.58,-50,1
1663238739,65.82,980.36,982.17,15,17.18,10.75,-50,1
1663239039,62.64,980.19,982.00,15,17.36,10.18,-49,1
1663239339,64.11,980.27,982.08,15,17.57,10.72,-50,1
1663239639,63.30,980.12,981.92,15,17.75,10.70,-50,1
1663239940,61.20,980.20,982.00,15,17.88,10.32,-50,1
1663240240,63.25,980.06,981.87,15,17.96,10.89,-50,1
1663240540,62.80,980.14,981.95,15,18.08,10.90,-50,1
1663240840,61.24,980.18,981.99,15,18.03,10.47,-50,1
1663241140,61.61,980.22,982.03,15,17.73,10.28,-50,1
1663241440,61.35,980.08,981.89,15,17.56,10.05,-50,1
1663241740,63.08,980.09,981.90,15,17.58,10.49,-50,1
1663242040,63.19,980.14,981.95,15,17.72,10.65,-50,1
1663242340,62.41,980.25,982.06,15,17.71,10.45,-50,1
1663242640,61.71,980.26,982.06,15,17.59,10.17,-41,1
1663242940,62.36,980.19,982.00,15,17.49,10.23,-41,1
1663243240,62.53,980.15,981.95,15,17.37,10.16,-41,1
1663243540,62.20,980.15,981.96,15,17.35,10.06,-41,1
1663243840,63.54,980.11,981.91,15,17.39,10.42,-41,1
1663244140,63.60,980.18,981.99,15,17.42,10.46,-41,1
1663244440,62.76,980.14,981.95,15,17.57,10.40,-40,1
1663244741,62.76,980.19,982.00,15,17.73,10.55,-41,1
1663245041,62.26,980.14,981.95,15,17.91,10.61,-41,1
1663245341,61.91,980.10,981.90,15,17.97,10.58,-40,1
1663245641,65.11,980.15,981.96,15,17.84,11.21,-42,1
1663245941,65.11,980.14,981.94,15,17.65,11.03,-41,1
1663246241,65.75,980.20,982.00,15,17.38,10.92,-42,1
1663246541,66.98,980.21,982.02,15,17.19,11.02,-41,1
1663246841,66.20,980.15,981.95,15,17.02,10.68,-42,1
1663247141,66.86,980.20,982.01,15,16.83,10.65,-42,1
1663247441,67.12,980.21,982.02,15,16.71,10.59,-42,1
1663247741,66.82,980.08,981.89,15,16.59,10.41,-42,1
1663248041,65.48,980.07,981.88,15,16.51,10.03,-41,1
1663248341,67.06,979.98,981.79,15,16.56,10.44,-42,1
1663248641,66.04,979.85,981.66,15,16.65,10.29,-40,1
1663248941,64.87,979.98,981.79,15,16.72,10.09,-41,1
1663249241,62.67,979.87,981.68,15,16.77,9.63,-42,1
1663249542,63.83,979.91,981.72,15,16.82,9.95,-41,1
1663249842,62.69,979.91,981.71,15,16.87,9.73,-40,1
1663250142,62.83,979.82,981.63,15,16.87,9.76,-40,1
1663250442,63.74,979.85,981.66,15,16.88,9.98,-40,1
1663250742,61.81,979.80,981.60,15,17.01,9.65,-41,1
1663251042,63.75,979.74,981.55,15,17.07,10.16,-40,1
1663251342,61.66,979.66,981.47,15,17.04,9.64,-41,1
1663251642,62.58,979.60,981.40,15,16.98,9.80,-40,1
1663251942,64.21,979.63,981.44,15,16.93,10.14,-41,1
1663252242,64.09,979.51,981.32,15,16.89,10.07,-41,1
1663252542,63.88,979.45,981.25,15,16.89,10.03,-40,1
1663252842,63.76,979.43,981.23,15,16.86,9.97,-40,1
1663253142,64.65,979.47,981.28,15,16.90,10.21,-40,1
1663253442,64.83,979.42,981.23,15,16.88,10.24,-41,1
1663253742,64.47,979.41,981.22,15,16.99,10.26,-41,1
1663254042,64.59,979.42,981.23,15,17.08,10.37,-40,1
1663254342,63.48,979.38,981.19,15,17.20,10.23,-40,1
1663254643,64.27,979.39,981.20,15,17.19,10.40,-40,1
1663254943,64.97,979.44,981.25,15,17.21,10.58,-41,1
1663255243,63.30,979.31,981.12,15,17.14,10.13,-40,1
1663255543,63.61,979.31,981.12,15,17.06,10.12,-40,1
1663255843,65.75,979.35,981.15,15,17.03,10.59,-41,1
1663256143,65.55,979.33,981.13,15,17.02,10.53,-40,1
1663256443,65.13,979.35,981.15,15,17.02,10.44,-42,1
1663256743,65.15,979.41,981.21,15,17.01,10.43,-40,1
1663257043,64.35,979.42,981.22,15,16.95,10.19,-41,1
1663257343,64.55,979.33,981.14,15,16.84,10.13,-39,1
1663257643,65.30,979.44,981.25,15,16.69,10.16,-41,1
1663257943,66.73,979.49,981.30,15,16.59,10.39,-40,1
1663258243,66.98,979.41,981.22,15,16.51,10.37,-40,1
1663258543,67.21,979.39,981.20,15,16.42,10.34,-40,1
1663258843,67.33,979.39,981.20,15,16.34,10.29,-40,1
1663259143,67.46,979.36,981.16,15,16.25,10.23,-41,1
1663259444,68.14,979.37,981.18,15,16.14,10.28,-40,1
1663259744,68.49,979.38,981.19,15,16.04,10.26,-40,1
1663260044,68.80,979.49,981.30,15,15.90,10.19,-40,1
1663260344,69.22,979.50,981.31,15,15.77,10.16,-40,1
1663260644,69.38,979.49,981.30,15,15.68,10.11,-40,1
1663260944,69.72,979.46,981.27,15,15.57,10.07,-39,1
1663261244,69.86,979.52,981.33,15,15.47,10.01,-40,1
1663261544,70.39,979.56,981.37,15,15.40,10.05,-40,1
1663261844,70.57,979.58,981.39,15,15.35,10.04,-38,1
1663262144,70.85,979.60,981.41,15,15.30,10.06,-40,1
1663262444,71.23,979.64,981.45,15,15.26,10.10,-41,1
1663262744,71.22,979.67,981.48,15,15.22,10.06,-39,1
1663263044,71.36,979.68,981.49,15,15.17,10.04,-40,1
1663263344,71.91,979.67,981.48,15,15.09,10.07,-40,1
1663263644,72.15,979.62,981.42,15,14.99,10.03,-40,1
1663263944,72.33,979.71,981.52,15,14.93,10.01,-40,1
1663264245,73.25,979.76,981.57,15,14.88,10.15,-40,1
1663264545,72.74,979.77,981.58,15,14.83,10.00,-39,1
1663264845,72.64,979.85,981.66,15,14.79,9.94,-39,1
1663265145,72.72,979.78,981.59,15,14.77,9.93,-40,1
1663265445,72.84,979.85,981.65,15,14.78,9.97,-40,1
1663265745,73.09,979.92,981.73,15,14.77,10.01,-41,1
1663266045,72.78,979.97,981.78,15,14.79,9.97,-41,1
1663266345,72.65,979.92,981.73,15,14.81,9.96,-41,1
1663266645,72.87,979.93,981.74,15,14.80,9.99,-41,1
1663266945,72.91,979.94,981.75,15,14.81,10.01,-41,1
1663267245,72.79,979.96,981.77,15,14.82,10.00,-42,1
1663267545,73.02,979.92,981.73,15,14.79,10.02,-40,1
1663267845,73.11,979.83,981.64,15,14.78,10.02,-41,1
1663268145,73.22,979.85,981.65,15,14.77,10.04,-40,1
1663268445,73.52,979.93,981.73,15,14.74,10.07,-40,1
1663268745,73.49,979.97,981.77,15,14.71,10.03,-40,1
1663269045,73.76,980.03,981.84,15,14.69,10.07,-40,1
1663269346,73.84,980.00,981.81,15,14.68,10.08,-41,1
1663269646,74.38,980.08,981.88,15,14.66,10.17,-40,1
1663269946,74.42,980.02,981.83,15,14.63,10.14,-40,1
1663270246,74.75,979.96,981.77,15,14.59,10.17,-39,1
1663270546,75.38,980.02,981.83,15,14.52,10.23,-41,1
1663270846,75.18,979.95,981.76,15,14.47,10.14,-40,1
1663271146,75.20,980.01,981.82,15,14.42,10.10,-40,1
1663271446,75.49,980.00,981.80,15,14.37,10.11,-41,1
1663271746,75.59,980.06,981.87,15,14.33,10.09,-40,1
1663272046,75.78,980.14,981.94,15,14.30,10.10,-40,1
1663272346,75.63,980.15,981.95,15,14.27,10.04,-40,1
1663272646,76.25,980.21,982.02,15,14.23,10.12,-40,1
1663272946,76.74,980.30,982.10,15,14.18,10.17,-40,1
1663273246,76.06,980.28,982.09,15,14.09,9.95,-41,1
1663273546,76.79,980.29,982.10,15,13.98,9.99,-41,1
1663273847,77.30,980.26,982.07,15,13.87,9.98,-40,1
1663274147,78.24,980.30,982.11,15,13.77,10.06,-40,1
1663274447,77.43,980.25,982.06,15,13.69,9.83,-40,1
1663274747,77.80,980.22,982.02,15,13.59,9.80,-40,1
1663275047,77.57,980.22,982.03,15,13.53,9.70,-39,1
1663275347,77.91,980.27,982.08,15,13.44,9.68,-40,1
1663275647,78.85,980.28,982.08,15,13.38,9.80,-40,1
1663275947,78.16,980.30,982.11,15,13.32,9.61,-40,1
1663276247,78.27,980.30,982.11,15,13.25,9.56,-39,1
1663276547,77.54,980.34,982.14,15,13.19,9.36,-40,1
1663276847,77.83,980.34,982.14,15,13.14,9.37,-41,1
1663277147,78.36,980.38,982.19,15,13.08,9.41,-39,1
1663277447,77.89,980.44,982.25,15,13.04,9.28,-39,1
1663277748,78.22,980.41,982.22,15,12.98,9.29,-38,1
1663278048,78.56,980.40,982.21,15,12.92,9.29,-39,1
1663278348,78.35,980.58,982.39,15,12.88,9.21,-40,1
1663278648,78.43,980.60,982.41,15,12.83,9.18,-40,1
1663278948,78.66,980.64,982.45,15,12.79,9.19,-39,1
1663279248,78.58,980.68,982.49,15,12.73,9.11,-39,1
1663279548,78.70,980.69,982.49,15,12.63,9.04,-40,1
1663279848,78.89,980.73,982.53,15,12.54,8.99,-39,1
1663280148,79.53,980.77,982.57,15,12.46,9.03,-39,1
1663280448,79.58,980.82,982.63,15,12.41,8.99,-40,1
1663280748,80.04,980.88,982.69,15,12.39,9.06,-39,1
1663281048,79.95,980.88,982.69,15,12.34,8.99,-39,1
1663281348,80.33,980.96,982.77,15,12.26,8.98,-40,1
1663281648,80.20,980.95,982.76,15,12.16,8.86,-39,1
1663281949,80.59,981.02,982.82,15,12.07,8.84,-40,1
1663282249,80.95,981.06,982.87,15,11.96,8.80,-39,1
1663282549,80.94,981.10,982.90,15,11.85,8.69,-40,1
1663282849,81.20,981.13,982.93,15,11.84,8.73,-40,1
1663283149,80.88,981.18,982.99,15,11.86,8.69,-40,1
1663283449,80.99,981.13,982.93,15,11.88,8.73,-40,1
1663283749,81.18,981.13,982.94,15,11.84,8.73,-40,1
1663284049,82.23,981.11,982.92,15,11.76,8.84,-41,1
1663284349,81.56,981.08,982.89,15,11.69,8.65,-40,1
1663284649,81.34,981.05,982.86,15,11.67,8.59,-40,1
1663284949,81.73,981.09,982.90,15,11.62,8.61,-41,1
1663285249,82.22,981.14,982.94,15,11.66,8.74,-41,1
1663285549,82.40,981.16,982.97,15,11.73,8.84,-39,1
1663285849,81.79,981.09,982.90,15,11.78,8.78,-41,1
1663286149,82.54,981.08,982.89,15,11.83,8.96,-41,1
1663286450,82.24,981.07,982.88,15,11.85,8.93,-39,1
1663286750,81.66,981.08,982.88,15,11.83,8.80,-41,1
1663287050,82.04,981.09,982.90,15,11.78,8.83,-41,1
1663287350,82.36,981.15,982.96,15,11.73,8.83,-41,1
1663287650,82.44,981.26,983.07,15,11.69,8.81,-39,1
1663287950,83.22,981.30,983.11,15,11.62,8.88,-39,1
1663288250,83.14,981.30,983.11,15,11.55,8.80,-40,1
1663288550,82.68,981.35,983.16,15,11.48,8.65,-40,1
1663288850,83.18,981.30,983.10,15,11.41,8.67,-39,1
1663289150,83.58,981.24,983.05,15,11.33,8.66,-40,1
1663289450,83.71,981.21,983.02,15,11.27,8.62,-39,1
1663289750,83.17,981.29,983.10,15,11.22,8.48,-39,1
1663290050,84.02,981.42,983.23,15,11.20,8.61,-40,1
1663290350,84.21,981.42,983.22,15,11.15,8.59,-40,1
1663290650,83.88,981.41,983.22,15,11.09,8.48,-39,1
1663290950,84.41,981.35,983.16,15,11.03,8.51,-40,1
1663291251,84.39,981.39,983.20,15,10.97,8.45,-40,1
1663291551,85.38,981.40,983.21,15,10.92,8.57,-40,1
1663291851,84.73,981.43,983.24,15,10.89,8.43,-39,1
1663292151,84.56,981.41,983.22,15,10.85,8.36,-39,1
1663292451,84.51,981.41,983.21,15,10.82,8.32,-40,1
1663292751,85.44,981.43,983.23,15,10.78,8.45,-39,1
1663293051,85.71,981.42,983.22,15,10.77,8.48,-40,1
1663293351,85.91,981.41,983.22,15,10.76,8.51,-39,1
1663293651,85.82,981.42,983.23,15,10.76,8.49,-40,1
1663293951,85.65,981.46,983.27,15,10.79,8.49,-40,1
1663294251,84.98,981.47,983.27,15,10.82,8.41,-41,1
1663294551,85.07,981.41,983.22,15,10.86,8.46,-44,1
1663294851,85.15,981.35,983.16,15,10.90,8.51,-39,1
1663295151,84.60,981.43,983.24,15,10.95,8.47,-40,1
1663295451,85.31,981.53,983.33,15,11.01,8.65,-40,1
1663295751,84.90,981.47,983.28,15,11.04,8.61,-41,1
1663296051,84.31,981.50,983.31,15,11.06,8.52,-40,1
1663296352,84.57,981.50,983.30,15,11.07,8.58,-39,1
1663296652,84.95,981.54,983.34,15,11.09,8.66,-40,1
1663296952,84.33,981.54,983.35,15,11.12,8.59,-39,1
1663297252,85.12,981.56,983.37,15,11.15,8.75,-41,1
1663297552,84.43,981.57,983.38,15,11.15,8.63,-40,1
1663297852,84.99,981.54,983.35,15,11.14,8.72,-39,1
1663298152,85.66,981.54,983.35,15,11.12,8.82,-39,1
1663298452,85.43,981.55,983.35,15,11.08,8.74,-39,1
1663298752,84.29,981.58,983.39,15,11.02,8.48,-39,1
1663299052,84.99,981.51,983.32,15,10.96,8.54,-39,1
1663299352,84.98,981.56,983.37,15,10.90,8.48,-39,1
1663299652,85.21,981.64,983.45,15,10.86,8.48,-39,1
1663299952,85.19,981.70,983.50,15,10.80,8.42,-38,1
1663300252,85.08,981.77,983.58,15,10.76,8.36,-39,1
1663300552,85.57,981.76,983.57,15,10.77,8.46,-39,1
1663300853,85.02,981.77,983.58,15,10.80,8.39,-38,1
1663301153,84.76,981.65,983.46,15,10.84,8.39,-39,1
1663301453,85.20,981.71,983.52,15,10.86,8.48,-39,1
1663301753,84.61,981.72,983.53,15,10.87,8.39,-39,1
1663302053,84.23,981.75,983.56,15,10.85,8.30,-39,1
1663302353,84.66,981.86,983.67,15,10.87,8.40,-39,1
1663302653,85.71,981.84,983.65,15,10.89,8.60,-39,1
1663302953,85.46,981.98,983.79,15,10.89,8.56,-39,1
1663303253,85.15,981.98,983.79,15,10.90,8.51,-39,1
1663303553,85.32,981.86,983.67,15,10.93,8.57,-40,1
1663303853,85.23,982.00,983.81,15,10.86,8.49,-39,1
1663304153,85.59,981.99,983.79,15,10.85,8.54,-39,1
1663304453,85.03,981.98,983.79,15,10.88,8.47,-39,1
1663304753,84.92,981.95,983.76,15,10.96,8.53,-40,1
1663305053,84.14,981.82,983.63,15,11.03,8.46,-39,1
1663305353,84.00,981.89,983.69,15,11.08,8.49,-40,1
1663305653,83.50,981.93,983.74,15,11.08,8.40,-39,1
1663305954,83.83,981.87,983.68,15,11.07,8.45,-39,1
1663306254,83.96,981.92,983.73,15,11.06,8.46,-40,1
1663306554,84.07,981.92,983.73,15,11.06,8.48,-40,1
1663306854,83.55,981.96,983.77,15,11.10,8.43,-41,1
1663307154,83.39,981.98,983.79,15,11.17,8.47,-38,1
1663307454,83.31,981.94,983.75,15,11.27,8.55,-38,1
1663307754,82.90,981.97,983.78,15,11.40,8.61,-38,1
1663308054,82.62,981.92,983.73,15,11.50,8.66,-38,1
1663308354,82.39,981.95,983.76,15,11.56,8.67,-39,1
1663308654,81.95,981.97,983.78,15,11.65,8.68,-38,1
1663308954,81.55,981.96,983.77,15,11.72,8.68,-38,1
1663309254,81.41,981.91,983.72,15,11.77,8.70,-37,1
1663309554,81.30,981.90,983.71,15,11.83,8.74,-38,1
1663309854,80.89,981.86,983.67,15,11.89,8.72,-38,1
1663310154,80.55,981.87,983.67,15,11.93,8.70,-38,1
1663310454,80.14,981.90,983.71,15,12.02,8.71,-38,1
1663310755,79.58,981.94,983.75,15,12.14,8.73,-37,1
1663311055,77.91,982.04,983.85,15,12.28,8.55,-38,1
1663311355,77.29,982.01,983.81,15,12.43,8.58,-38,1
1663311655,75.92,981.94,983.75,15,12.50,8.38,-40,1
1663311955,76.54,982.02,983.83,15,12.58,8.58,-41,1
1663312255,74.92,982.05,983.86,15,12.74,8.42,-40,1
1663312555,75.30,982.09,983.90,15,12.72,8.47,-41,1
1663312855,74.67,982.12,983.92,15,12.68,8.31,-41,1
1663313155,74.99,982.15,983.96,15,12.76,8.45,-40,1
1663313455,73.94,982.09,983.89,15,13.09,8.56,-41,1
1663313755,73.57,982.06,983.86,15,13.30,8.69,-41,1
1663314055,71.40,982.04,983.85,15,13.34,8.29,-41,1
1663314355,71.76,982.08,983.89,15,13.22,8.25,-42,1
1663314655,71.72,982.18,983.99,15,13.16,8.18,-41,1
1663314955,73.05,982.12,983.93,15,13.24,8.53,-40,1
1663315255,72.09,982.08,983.89,15,13.27,8.36,-42,1
1663315555,72.25,982.06,983.87,15,13.34,8.46,-41,1
1663315856,70.20,982.15,983.96,15,13.40,8.10,-41,1
1663316156,71.30,982.01,983.82,15,13.49,8.41,-41,1
1663316456,69.46,982.06,983.87,15,13.54,8.07,-41,1
1663316756,69.82,982.14,983.95,15,13.68,8.28,-40,1
1663317056,70.33,982.10,983.91,15,13.66,8.37,-42,1
1663317356,70.30,982.14,983.95,15,13.56,8.27,-41,1
1663317656,71.60,982.18,983.99,15,13.51,8.49,-40,1
1663317956,69.17,982.21,984.01,15,13.63,8.10,-41,1
1663318256,68.08,982.19,984.00,15,13.87,8.09,-40,1
1663318556,67.04,982.04,983.85,15,14.15,8.13,-41,1
1663318856,67.01,982.04,983.85,15,14.65,8.61,-41,1
1663319156,63.42,982.15,983.96,15,14.79,7.93,-39,1
1663319456,65.67,982.02,983.83,15,14.95,8.59,-40,1
1663319756,62.71,981.97,983.78,15,15.17,8.12,-40,1
1663320056,63.00,982.14,983.95,15,15.26,8.27,-40,1
1663320356,64.53,982.09,983.90,15,15.12,8.50,-39,1
1663320657,63.51,982.17,983.98,15,14.90,8.05,-40,1
1663320957,65.19,982.17,983.97,15,14.71,8.25,-40,1
1663321257,64.22,982.18,983.99,15,14.61,7.94,-41,1
1663321557,65.63,982.20,984.00,15,14.66,8.31,-41,1
1663321857,64.72,982.25,984.05,15,15.02,8.44,-41,1
1663322157,63.07,982.20,984.00,15,15.24,8.27,-40,1
1663322457,63.09,982.18,983.98,15,14.94,7.99,-40,1
1663322757,66.85,982.20,984.01,15,14.68,8.60,-41,1
1663323057,66.50,982.19,983.99,15,14.30,8.16,-41,1
1663323357,65.80,982.15,983.96,15,14.10,7.81,-40,1
1663323657,64.12,982.16,983.97,15,14.31,7.63,-41,1
1663323957,62.72,982.08,983.88,15,14.66,7.64,-41,1
1663324257,62.21,982.04,983.85,15,14.70,7.56,-42,1
1663324557,62.58,982.16,983.97,15,14.54,7.50,-41,1
1663324857,62.47,982.11,983.91,15,14.50,7.43,-40,1
1663325157,64.23,982.07,983.87,15,14.39,7.73,-41,1
1663325458,63.90,982.13,983.94,15,14.29,7.56,-41,1
1663325758,64.54,982.04,983.85,15,14.20,7.62,-41,1
1663326058,64.96,982.09,983.90,15,14.42,7.93,-41,1
1663326358,62.09,982.00,983.81,15,14.69,7.52,-41,1
1663326658,63.57,981.94,983.75,15,14.63,7.81,-41,1
1663326958,61.87,981.99,983.79,15,14.52,7.31,-41,1
1663327258,63.25,982.01,983.82,15,14.39,7.51,-40,1
1663327558,61.74,981.87,983.68,15,14.30,7.07,-41,1
1663327858,62.27,981.91,983.71,15,14.30,7.20,-41,1
1663328158,61.49,981.89,983.70,15,14.40,7.10,-40,1
1663328458,62.42,981.90,983.71,15,14.71,7.62,-41,1
1663328758,61.80,981.90,983.71,15,14.80,7.56,-41,1
1663329058,62.50,981.95,983.76,15,14.73,7.65,-41,1
1663329358,63.13,981.94,983.75,15,14.73,7.80,-41,1
1663329658,63.00,981.85,983.66,15,14.86,7.90,-41,1
1663329958,61.88,981.77,983.58,15,15.28,8.03,-41,1
1663330259,59.41,981.85,983.66,15,15.58,7.71,-40,1
1663330559,57.49,981.86,983.67,15,15.58,7.23,-40,1
1663330859,56.85,981.86,983.67,15,15.34,6.84,-41,1
1663331159,57.51,981.80,983.61,15,15.28,6.96,-40,1
1663331459,56.49,981.73,983.54,15,15.21,6.63,-41,1
1663331759,57.66,981.74,983.55,15,15.33,7.04,-40,1
1663332059,55.25,981.67,983.48,15,15.44,6.52,-40,1
1663332359,55.20,981.57,983.37,15,15.50,6.56,-41,1
1663332659,57.38,981.49,983.30,15,15.52,7.15,-41,1
1663332959,57.15,981.49,983.30,15,15.35,6.93,-40,1
1663333259,57.86,981.60,983.41,15,15.22,6.99,-41,1
1663333559,56.71,981.51,983.32,15,15.10,6.58,-41,1
1663333859,56.62,981.62,983.42,15,15.08,6.54,-40,1
1663334159,54.42,981.68,983.49,15,15.41,6.28,-42,1
1663334459,55.77,981.57,983.37,15,15.75,6.95,-42,1
1663334759,55.63,981.48,983.29,15,15.83,6.99,-43,1
1663335060,56.23,981.49,983.30,15,15.81,7.13,-41,1
1663335360,56.86,981.49,983.30,15,15.59,7.08,-41,1
1663335660,58.42,981.44,983.25,15,15.26,7.17,-41,1
1663335960,59.10,981.54,983.34,15,15.06,7.15,-39,1
1663336260,59.13,981.50,983.31,15,14.94,7.04,-40,1
1663336560,59.87,981.47,983.28,15,14.90,7.19,-40,1
1663336860,59.85,981.51,983.32,15,14.90,7.18,-40,1
1663337160,59.18,981.69,983.50,15,14.86,6.98,-39,1
1663337460,57.66,981.82,983.62,15,14.54,6.30,-39,1
1663337760,58.80,981.81,983.62,15,14.17,6.24,-40,1
1663338060,60.45,981.53,983.34,15,14.01,6.49,-40,1
1663338360,60.63,981.48,983.29,15,14.25,6.76,-39,1
1663338660,58.08,981.41,983.21,15,14.45,6.32,-39,1
1663338960,59.44,981.47,983.28,15,14.36,6.57,-40,1
1663339260,59.78,981.52,983.32,15,14.46,6.75,-40,1
1663339560,59.19,981.45,983.26,15,14.70,6.83,-40,1
1663339860,60.33,981.46,983.27,15,14.81,7.21,-40,1
1663340161,60.79,981.32,983.13,15,14.92,7.43,-40,1
1663340461,59.26,981.30,983.10,15,14.90,7.04,-40,1
1663340761,60.47,981.28,983.09,15,14.82,7.26,-39,1
1663341061,60.96,981.31,983.12,15,14.78,7.34,-40,1
1663341361,60.80,981.29,983.10,15,14.77,7.29,-39,1
1663341661,60.74,981.24,983.05,15,14.77,7.28,-39,1
1663341961,61.08,981.19,983.00,15,14.80,7.39,-40,1
1663342261,61.55,981.20,983.00,15,14.66,7.36,-39,1
1663342561,62.90,981.16,982.97,15,14.60,7.63,-39,1
1663342861,62.43,981.07,982.88,15,14.60,7.52,-39,1
1663343161,62.96,981.08,982.89,15,14.63,7.67,-40,1
1663343461,62.17,981.13,982.93,15,14.54,7.40,-40,1
1663343761,62.96,981.09,982.89,15,14.50,7.55,-40,1
1663344061,63.38,981.08,982.89,15,14.47,7.61,-40,1
1663344361,64.09,981.06,982.86,15,14.47,7.78,-41,1
1663344661,64.47,981.02,982.83,15,14.42,7.82,-39,1
1663344962,64.36,980.92,982.73,15,14.37,7.74,-39,1
1663345262,65.13,980.81,982.61,15,14.28,7.83,-39,1
1663345562,65.07,980.90,982.71,15,14.12,7.67,-41,1
1663345862,64.12,980.93,982.73,15,13.96,7.30,-40,1
1663346162,63.84,980.98,982.78,15,13.82,7.10,-40,1
1663346462,64.07,981.00,982.81,15,13.69,7.03,-40,1
1663346762,64.43,980.96,982.76,15,13.57,7.00,-39,1
1663347062,64.19,980.99,982.80,15,13.43,6.81,-40,1
1663347362,64.87,981.05,982.85,15,13.34,6.88,-40,1
1663347662,65.12,981.13,982.94,15,13.25,6.85,-39,1
1663347962,65.74,981.20,983.01,15,13.16,6.90,-39,1
1663348262,65.67,981.20,983.01,15,13.10,6.83,-40,1
1663348562,65.60,981.21,983.02,15,13.05,6.77,-39,1
1663348862,65.85,981.22,983.02,15,13.02,6.80,-39,1
1663349162,65.79,981.27,983.08,15,12.96,6.72,-39,1
1663349462,66.35,981.32,983.12,15,12.90,6.79,-40,1
1663349763,66.32,981.37,983.18,15,12.83,6.72,-40,1
1663350063,66.60,981.37,983.18,15,12.80,6.75,-39,1
1663350363,66.63,981.35,983.16,15,12.78,6.74,-40,1
1663350663,66.96,981.32,983.13,15,12.75,6.78,-39,1
1663350963,67.49,981.33,983.14,15,12.65,6.80,-40,1
1663351263,67.89,981.32,983.12,15,12.49,6.73,-39,1
1663351563,68.35,981.35,983.16,15,12.36,6.71,-40,1
1663351863,68.62,981.30,983.11,15,12.26,6.67,-40,1
1663352163,69.12,981.36,983.17,15,12.16,6.68,-40,1
1663352463,69.50,981.38,983.18,15,12.03,6.63,-39,1
1663352763,69.68,981.34,983.15,15,11.92,6.57,-40,1
1663353063,69.91,981.40,983.21,15,11.83,6.53,-40,1
1663353363,70.48,981.40,983.21,15,11.74,6.56,-40,1
1663353663,70.59,981.39,983.19,15,11.61,6.46,-39,1
1663353963,71.15,981.47,983.27,15,11.50,6.47,-39,1
1663354263,71.32,981.43,983.23,15,11.38,6.39,-39,1
1663354564,71.77,981.47,983.28,15,11.29,6.39,-40,1
1663354864,72.29,981.49,983.30,15,11.21,6.42,-39,1
1663355164,72.92,981.45,983.25,15,11.13,6.47,-39,1
1663355464,72.94,981.41,983.22,15,11.03,6.37,-39,1
1663355764,73.48,981.42,983.22,15,10.95,6.40,-39,1
1663356064,73.44,981.42,983.23,15,10.89,6.34,-39,1
1663356364,74.60,981.45,983.26,15,10.80,6.48,-39,1
1663356664,75.00,981.41,983.22,15,10.70,6.46,-39,1
1663356964,74.51,981.46,983.27,15,10.62,6.29,-39,1
1663357264,74.43,981.46,983.27,15,10.56,6.21,-39,1
1663357564,74.72,981.46,983.27,15,10.51,6.22,-40,1
1663357864,75.05,981.42,983.22,15,10.42,6.20,-39,1
1663358164,75.65,981.39,983.20,15,10.37,6.27,-40,1
1663358464,75.23,981.43,983.23,15,10.31,6.13,-39,1
1663358764,75.77,981.43,983.24,15,10.23,6.15,-39,1
1663359064,75.39,981.42,983.23,15,10.17,6.02,-39,1
1663359365,75.58,981.41,983.22,15,10.12,6.01,-39,1
1663359665,75.79,981.47,983.27,15,10.03,5.96,-39,1
1663359965,76.00,981.46,983.26,15,9.93,5.91,-40,1
1663360265,76.24,981.43,983.24,15,9.86,5.88,-39,1
1663360565,76.85,981.46,983.26,15,9.80,5.94,-39,1
1663360865,77.61,981.54,983.35,15,9.72,6.01,-38,1
1663361165,76.99,981.54,983.35,15,9.65,5.82,-40,1
1663361465,77.66,981.57,983.37,15,9.59,5.89,-40,1
1663361765,78.02,981.55,983.35,15,9.54,5.91,-40,1
1663362065,77.65,981.58,983.38,15,9.50,5.80,-40,1
1663362365,77.50,981.58,983.39,15,9.46,5.73,-39,1
1663362665,78.47,981.52,983.33,15,9.39,5.84,-39,1
1663362965,79.27,981.55,983.36,15,9.35,5.95,-39,1
1663363265,78.47,981.57,983.38,15,9.33,5.79,-39,1
1663363565,78.37,981.59,983.39,15,9.29,5.73,-39,1
1663363865,79.06,981.69,983.50,15,9.24,5.81,-39,1
1663364165,78.86,981.65,983.46,15,9.20,5.73,-39,1
1663364466,78.51,981.68,983.49,15,9.17,5.64,-40,1
1663364766,79.55,981.69,983.49,15,9.14,5.80,-40,1
1663365066,79.42,981.71,983.52,15,9.10,5.74,-39,1
1663365366,79.11,981.68,983.49,15,9.06,5.64,-39,1
1663365666,79.37,981.67,983.47,15,9.06,5.69,-38,1
1663365966,79.26,981.63,983.44,15,9.09,5.70,-40,1
1663366266,79.58,981.59,983.40,15,9.12,5.78,-39,1
1663366566,79.65,981.53,983.33,15,9.15,5.82,-39,1
1663366866,79.73,981.56,983.36,15,9.18,5.87,-40,1
1663367166,79.38,981.54,983.35,15,9.20,5.83,-40,1
1663367466,79.56,981.53,983.34,15,9.19,5.85,-39,1
1663367766,79.21,981.57,983.38,15,9.20,5.79,-39,1
1663368066,78.69,981.58,983.38,15,9.22,5.72,-39,1
1663368366,79.02,981.55,983.35,15,9.21,5.77,-39,1
1663368666,79.75,981.53,983.34,15,9.22,5.91,-40,1
1663368966,78.99,981.54,983.34,15,9.20,5.75,-39,1
1663369267,79.01,981.48,983.29,15,9.17,5.73,-39,1
1663369567,78.92,981.54,983.35,15,9.14,5.68,-40,1
1663369867,79.44,981.54,983.35,15,9.10,5.74,-38,1
1663370167,80.04,981.48,983.29,15,9.03,5.78,-39,1
1663370467,80.44,981.47,983.28,15,8.94,5.76,-39,1
1663370767,80.73,981.48,983.28,15,8.88,5.76,-40,1
1663371067,80.59,981.45,983.25,15,8.84,5.69,-40,1
1663371367,80.53,981.41,983.21,15,8.81,5.65,-39,1
1663371667,81.31,981.38,983.19,15,8.76,5.74,-39,1
1663371967,81.19,981.34,983.15,15,8.73,5.69,-39,1
1663372267,82.09,981.36,983.17,15,8.70,5.82,-39,1
1663372567,82.03,981.38,983.19,15,8.68,5.79,-39,1
1663372867,82.14,981.30,983.11,15,8.66,5.79,-39,1
1663373167,81.81,981.31,983.12,15,8.64,5.71,-40,1
1663373467,82.54,981.29,983.10,15,8.63,5.83,-40,1
1663373767,81.94,981.30,983.11,15,8.61,5.71,-39,1
1663374068,82.54,981.30,983.11,15,8.61,5.81,-40,1
1663374368,81.46,981.26,983.07,15,8.59,5.60,-39,1
1663374668,81.83,981.25,983.06,15,8.57,5.65,-39,1
1663374968,82.88,981.27,983.08,15,8.53,5.79,-39,1
1663375268,82.16,981.30,983.11,15,8.52,5.66,-39,1
1663375568,82.84,981.36,983.17,15,8.51,5.77,-39,1
1663375868,83.14,981.38,983.19,15,8.51,5.82,-39,1
1663376168,83.58,981.33,983.14,15,8.50,5.89,-40,1
1663376468,82.67,981.40,983.20,15,8.51,5.74,-40,1
1663376768,82.62,981.45,983.25,15,8.50,5.72,-40,1
1663377068,82.52,981.36,983.16,15,8.50,5.70,-39,1
1663377368,82.07,981.41,983.22,15,8.52,5.64,-39,1
1663377668,82.55,981.36,983.17,15,8.55,5.76,-39,1
1663377968,82.47,981.41,983.21,15,8.56,5.75,-39,1
1663378268,82.55,981.35,983.15,15,8.56,5.77,-39,1
1663378568,82.88,981.32,983.13,15,8.55,5.81,-38,1
1663378868,82.48,981.35,983.15,15,8.55,5.74,-38,1
1663379169,82.89,981.37,983.18,15,8.54,5.81,-39,1
1663379469,82.93,981.34,983.14,15,8.52,5.79,-39,1
1663379769,82.64,981.33,983.14,15,8.49,5.71,-39,1
1663380069,83.06,981.32,983.13,15,8.44,5.74,-39,1
1663380369,82.58,981.31,983.12,15,8.42,5.63,-39,1
1663380669,83.40,981.20,983.00,15,8.38,5.74,-39,1
1663380969,83.86,981.17,982.98,15,8.34,5.78,-38,1
1663381572,83.19,981.11,982.92,15,8.27,5.59,-38,1
1663381872,83.78,981.11,982.92,15,8.22,5.65,-38,1
1663382172,82.99,981.12,982.93,15,8.20,5.49,-40,1
1663382472,83.56,981.15,982.96,15,8.15,5.54,-38,1
1663382772,83.90,981.09,982.90,15,8.11,5.56,-39,1
1663383072,82.91,981.12,982.93,15,8.08,5.36,-39,1
1663383372,82.98,981.09,982.89,15,8.03,5.32,-40,1
1663383673,83.70,981.06,982.86,15,8.01,5.43,-38,1
1663383973,83.94,981.11,982.92,15,7.98,5.44,-40,1
1663384273,84.31,981.14,982.95,15,7.95,5.47,-38,1
1663384573,83.92,981.16,982.97,15,7.91,5.37,-39,1
1663384873,83.78,981.14,982.94,15,7.90,5.33,-40,1
1663385173,84.80,981.12,982.92,15,7.88,5.49,-39,1
1663385473,83.98,981.03,982.84,15,7.86,5.33,-38,1
1663385773,83.82,981.02,982.83,15,7.86,5.30,-38,1
1663386073,83.38,980.95,982.76,15,7.86,5.22,-39,1
1663386373,83.46,980.93,982.74,15,7.87,5.25,-40,1
1663386673,83.09,980.88,982.68,15,7.86,5.17,-39,1
1663386973,83.55,980.85,982.66,15,7.89,5.28,-38,1
1663387273,83.65,980.84,982.64,15,7.92,5.33,-38,1
1663387573,83.41,980.81,982.62,15,7.94,5.31,-38,1
1663387873,83.80,980.88,982.68,15,7.98,5.41,-39,1
1663388173,83.04,980.86,982.67,15,8.04,5.34,-41,1
1663388474,82.85,980.84,982.65,15,8.09,5.36,-39,1
1663388774,82.75,980.87,982.67,15,8.13,5.38,-40,1
1663389074,83.46,980.94,982.75,15,8.18,5.55,-39,1
1663389374,82.88,980.97,982.78,15,8.25,5.52,-41,1
1663389674,82.99,980.95,982.76,15,8.35,5.64,-38,1
1663389974,82.48,980.93,982.74,15,8.48,5.68,-40,1
1663390274,81.88,980.94,982.75,15,8.60,5.69,-39,1
1663390574,81.77,980.96,982.77,15,8.66,5.73,-39,1
1663390874,81.77,980.99,982.79,15,8.74,5.81,-40,1
1663391174,81.69,981.00,982.81,15,8.83,5.88,-39,1
1663391474,81.80,980.95,982.76,15,8.86,5.93,-39,1
1663391774,81.84,980.91,982.72,15,8.89,5.96,-39,1
1663392074,81.22,980.91,982.71,15,8.96,5.92,-38,1
1663392374,81.25,980.90,982.71,15,9.03,6.00,-40,1
1663392674,81.07,980.92,982.73,15,9.07,6.00,-40,1
1663392974,81.19,980.89,982.69,15,9.10,6.05,-39,1
1663393274,80.87,980.88,982.69,15,9.17,6.06,-39,1
1663393575,80.92,980.84,982.65,15,9.25,6.15,-40,1
1663393875,81.47,980.77,982.58,15,9.31,6.31,-39,1
1663394175,81.52,980.77,982.58,15,9.37,6.38,-39,1
1663394475,81.52,980.74,982.54,15,9.45,6.45,-38,1
1663394775,81.75,980.66,982.46,15,9.50,6.55,-39,1
1663395075,81.10,980.68,982.49,15,9.55,6.48,-39,1
1663395375,81.81,980.74,982.55,15,9.60,6.65,-39,1
1663395675,81.40,980.70,982.51,15,9.65,6.63,-39,1
1663395975,81.58,980.75,982.55,15,9.70,6.71,-40,1
1663396275,82.65,980.76,982.56,15,9.69,6.89,-39,1
1663396575,82.57,980.77,982.58,15,9.68,6.87,-39,1
1663396875,83.38,980.80,982.61,15,9.65,6.98,-39,1
1663397175,83.78,980.81,982.62,15,9.62,7.02,-39,1
1663397475,84.55,980.87,982.67,15,9.57,7.10,-38,1
1663397775,85.77,980.93,982.74,15,9.50,7.24,-38,1
1663398075,85.43,980.98,982.79,15,9.55,7.24,-39,1
1663398375,84.81,980.97,982.78,15,9.63,7.21,-38,1
1663398676,84.42,981.02,982.83,15,9.67,7.18,-39,1
1663398976,84.51,981.09,982.90,15,9.71,7.23,-39,1
1663399276,84.85,981.11,982.92,15,9.75,7.33,-38,1
1663399576,84.75,981.13,982.94,15,9.77,7.33,-42,1
1663399876,84.75,981.16,982.97,15,9.77,7.33,-38,1
1663400176,85.13,981.07,982.88,15,9.76,7.39,-39,1
1663400476,86.44,981.06,982.87,15,9.76,7.61,-37,1
1663400776,86.12,981.10,982.91,15,9.76,7.56,-39,1
1663401076,86.05,981.09,982.90,15,9.80,7.59,-39,1
1663401376,86.75,981.11,982.92,15,9.84,7.74,-39,1
1663401676,86.70,981.13,982.94,15,9.85,7.75,-38,1
1663401976,86.81,981.27,983.08,15,9.85,7.76,-38,1
1663402276,87.26,981.38,983.19,15,9.87,7.86,-38,1
1663402576,86.58,981.42,983.23,15,9.91,7.78,-38,1
1663402876,86.44,981.41,983.22,15,10.00,7.85,-39,1
1663403176,86.45,981.47,983.27,15,10.11,7.96,-39,1
1663403477,86.81,981.45,983.26,15,10.18,8.09,-39,1
1663403777,86.43,981.48,983.28,15,10.23,8.07,-39,1
1663404077,86.35,981.42,983.22,15,10.37,8.20,-40,1
1663404377,85.74,981.47,983.28,15,10.54,8.26,-40,1
1663404677,85.40,981.48,983.29,15,10.63,8.29,-40,1
1663404977,84.73,981.37,983.18,15,10.75,8.29,-40,1
1663405277,84.79,981.38,983.19,15,10.84,8.39,-39,1
1663405577,84.33,981.32,983.13,15,10.85,8.32,-40,1
1663405877,84.53,981.36,983.16,15,10.84,8.35,-39,1
1663406177,83.75,981.34,983.15,15,10.93,8.30,-38,1
1663406477,82.40,981.41,983.22,15,11.19,8.31,-39,1
1663406777,82.15,981.41,983.21,15,11.39,8.46,-39,1
1663407077,81.31,981.38,983.18,15,11.44,8.36,-39,1
1663407377,80.89,981.41,983.22,15,11.38,8.23,-40,1
1663407677,81.74,981.40,983.21,15,11.36,8.36,-40,1
1663407977,82.10,981.47,983.28,15,11.30,8.37,-39,1
1663408278,82.09,981.58,983.39,15,11.23,8.30,-38,1
1663408578,82.12,981.66,983.47,15,11.15,8.22,-39,1
1663408878,81.86,981.73,983.53,15,11.06,8.09,-38,1
1663409178,81.90,981.71,983.52,15,11.20,8.23,-39,1
1663409478,80.82,981.74,983.54,15,11.41,8.24,-39,1
1663409778,80.72,981.94,983.75,15,11.53,8.34,-39,1
1663410078,80.06,981.96,983.76,15,11.79,8.47,-40,1
1663410378,80.14,981.85,983.66,15,12.03,8.72,-38,1
1663410678,78.61,981.89,983.70,15,12.23,8.63,-39,1
1663410978,78.06,982.07,983.87,15,12.42,8.71,-39,1
1663411278,76.53,982.10,983.90,15,12.52,8.52,-40,1
1663411578,75.54,981.95,983.76,15,12.64,8.44,-39,1
1663411878,74.82,981.96,983.76,15,12.82,8.47,-39,1
1663412178,74.08,981.95,983.76,15,12.92,8.42,-39,1
1663412478,73.58,981.88,983.69,15,13.14,8.54,-39,1
1663412778,72.67,981.84,983.65,15,13.11,8.33,-39,1
1663413079,73.49,981.91,983.72,15,13.28,8.66,-39,1
1663413379,71.95,981.96,983.77,15,13.23,8.29,-39,1
1663413679,73.85,982.08,983.88,15,13.12,8.57,-40,1
1663413979,73.85,982.08,983.89,15,13.07,8.52,-41,1
1663414279,74.77,982.05,983.85,15,12.94,8.58,-40,1
1663414579,75.34,982.21,984.02,15,12.82,8.58,-40,1
1663414879,76.04,982.23,984.04,15,12.61,8.51,-40,1
1663415179,76.82,982.14,983.94,15,12.54,8.59,-40,1
1663415479,77.46,982.12,983.92,15,12.39,8.57,-40,1
1663415779,78.05,982.17,983.97,15,12.29,8.58,-41,1
1663416079,78.64,982.23,984.03,15,12.17,8.58,-40,1
1663416379,78.85,982.13,983.93,15,12.13,8.58,-40,1
1663416679,79.33,982.11,983.92,15,12.13,8.67,-40,1
1663416979,79.52,982.04,983.85,15,12.10,8.68,-40,1
1663417279,79.98,981.98,983.79,15,12.12,8.78,-39,1
1663417579,79.68,981.88,983.68,15,12.17,8.77,-40,1
1663417880,80.44,981.77,983.57,15,12.26,9.00,-40,1
1663418180,80.25,981.70,983.51,15,12.30,9.01,-39,1
1663418480,80.10,981.67,983.48,15,12.39,9.07,-39,1
1663418780,79.87,981.73,983.54,15,12.55,9.18,-40,1
1663419080,79.83,981.73,983.54,15,12.56,9.18,-39,1
1663419380,79.52,981.66,983.46,15,12.67,9.23,-40,1
1663419680,79.06,981.59,983.40,15,12.67,9.15,-40,1
1663419980,78.95,981.59,983.40,15,12.76,9.21,-40,1
1663420280,78.74,981.57,983.38,15,12.91,9.32,-41,1
1663420580,78.00,981.59,983.39,15,13.00,9.27,-40,1
1663420880,77.72,981.59,983.39,15,13.13,9.34,-41,1
1663421180,77.67,981.63,983.44,15,13.20,9.40,-41,1
1663421480,77.41,981.52,983.33,15,13.30,9.44,-40,1
1663421780,76.12,981.39,983.20,15,13.52,9.41,-40,1
1663422080,76.31,981.59,983.40,15,13.39,9.32,-40,1
1663422380,76.44,981.51,983.31,15,13.36,9.31,-40,1
1663422680,76.89,981.48,983.29,15,13.35,9.39,-40,1
1663422981,76.57,981.49,983.30,15,13.43,9.41,-40,1
1663423281,76.74,981.48,983.28,15,13.48,9.49,-39,1
1663423581,76.34,981.37,983.18,15,13.59,9.52,-40,1
1663423881,76.47,981.36,983.17,15,13.57,9.52,-40,1
1663424181,76.42,981.32,983.13,15,13.62,9.56,-41,1
1663424481,76.26,981.36,983.17,15,13.66,9.57,-39,1
1663424781,75.76,981.43,983.24,15,13.63,9.44,-41,1
1663425081,75.73,981.42,983.22,15,13.60,9.41,-41,1
1663425381,75.70,981.52,983.32,15,13.55,9.35,-41,1
1663425681,75.69,981.55,983.36,15,13.53,9.33,-39,1
1663425981,74.93,981.42,983.22,15,13.51,9.16,-40,1
1663426281,74.62,981.29,983.10,15,13.50,9.09,-41,1
1663426581,74.55,981.22,983.02,15,13.49,9.07,-41,1
1663426881,74.19,981.03,982.83,15,13.48,8.99,-40,1
1663427181,74.78,980.94,982.74,15,13.46,9.09,-40,1
1663427481,73.96,980.89,982.70,15,13.45,8.91,-40,1
1663427782,74.25,981.07,982.88,15,13.42,8.94,-39,1
1663428082,74.64,981.15,982.96,15,13.43,9.03,-40,1
1663428382,74.62,981.17,982.98,15,13.40,9.00,-39,1
1663428682,74.93,981.37,983.18,15,13.37,9.03,-40,1
1663428982,75.37,981.44,983.25,15,13.36,9.11,-40,1
1663429282,75.70,981.44,983.25,15,13.30,9.11,-39,1
1663429582,76.00,981.41,983.22,15,13.23,9.10,-41,1
1663429882,76.40,981.34,983.14,15,13.17,9.12,-40,1
1663430182,76.74,981.15,982.95,15,13.13,9.15,-39,1
1663430482,77.11,981.12,982.93,15,13.07,9.16,-40,1
1663430782,77.13,981.09,982.90,15,13.05,9.15,-39,1
1663431082,76.89,981.20,983.01,15,13.01,9.06,-40,1
1663431382,76.75,981.23,983.04,15,13.02,9.05,-40,1
1663431682,76.66,981.30,983.11,15,13.01,9.02,-39,1
1663431982,76.94,981.41,983.21,15,12.97,9.03,-40,1
1663432282,77.24,981.56,983.37,15,12.91,9.03,-40,1
1663432583,77.38,981.57,983.38,15,12.85,9.00,-40,1
1663432883,77.56,981.45,983.26,15,12.77,8.96,-40,1
1663433183,77.62,981.40,983.21,15,12.69,8.89,-40,1
1663433483,77.98,981.47,983.27,15,12.62,8.89,-40,1
1663433783,78.07,981.44,983.25,15,12.56,8.85,-40,1
1663434083,78.23,981.50,983.31,15,12.48,8.80,-40,1
1663434383,78.71,981.59,983.40,15,12.43,8.85,-40,1
1663434683,79.04,981.66,983.47,15,12.37,8.85,-40,1
1663434983,79.42,981.65,983.46,15,12.31,8.86,-40,1
1663435283,79.56,981.53,983.34,15,12.26,8.84,-39,1
1663435583,79.75,981.48,983.29,15,12.23,8.85,-41,1
1663435883,79.94,981.46,983.27,15,12.18,8.83,-40,1
1663436183,80.36,981.40,983.21,15,12.12,8.85,-39,1
1663436483,80.36,981.41,983.22,15,12.09,8.82,-40,1
1663436783,80.73,981.43,983.23,15,12.06,8.86,-40,1
1663437083,81.20,981.51,983.32,15,12.05,8.94,-39,1
1663437384,81.01,981.54,983.35,15,12.07,8.92,-40,1
1663437684,81.81,981.71,983.52,15,12.06,9.06,-43,1
1663437984,81.92,981.77,983.58,15,11.97,8.99,-43,1
1663438284,82.01,981.83,983.63,15,11.91,8.95,-43,1
1663438584,83.27,981.87,983.67,15,11.84,9.10,-43,1
1663438884,84.36,981.88,983.69,15,11.73,9.19,-42,1
1663439184,84.38,981.84,983.65,15,11.68,9.14,-42,1
1663439484,84.52,981.81,983.62,15,11.63,9.12,-42,1
1663439784,84.26,981.82,983.63,15,11.63,9.07,-42,1
1663440084,84.07,981.75,983.56,15,11.65,9.06,-42,1
1663440384,84.47,981.75,983.56,15,11.63,9.11,-42,1
1663440684,84.76,981.61,983.42,15,11.59,9.12,-42,1
1663440984,84.52,981.49,983.29,15,11.59,9.08,-42,1
1663441284,85.02,981.50,983.31,15,11.54,9.12,-42,1
1663441584,84.65,981.45,983.25,15,11.48,9.00,-42,1
1663441884,84.43,981.40,983.21,15,11.38,8.86,-42,1
1663442184,84.88,981.31,983.12,15,11.27,8.83,-41,1
1663442485,84.73,981.34,983.15,15,11.16,8.70,-43,1
1663442785,84.34,981.40,983.20,15,11.07,8.54,-43,1
1663443085,84.60,981.39,983.20,15,10.99,8.51,-43,1
1663443385,84.36,981.36,983.17,15,10.93,8.40,-43,1
1663443685,84.33,981.39,983.20,15,10.87,8.34,-43,1
1663443985,84.26,981.43,983.23,15,10.84,8.30,-43,1
1663444285,84.67,981.40,983.21,15,10.80,8.33,-42,1
1663444585,84.01,981.43,983.24,15,10.76,8.18,-42,1
1663444885,84.46,981.44,983.25,15,10.72,8.22,-42,1
1663445185,84.82,981.47,983.28,15,10.67,8.23,-42,1
1663445485,85.46,981.59,983.40,15,10.68,8.35,-42,1
1663445785,84.32,981.61,983.42,15,10.72,8.19,-42,1
1663446085,85.16,981.55,983.36,15,10.75,8.37,-42,1
1663446385,84.78,981.58,983.39,15,10.73,8.28,-42,1
1663446685,85.62,981.62,983.43,15,10.70,8.40,-42,1
1663446985,85.05,981.56,983.37,15,10.63,8.23,-42,1
1663447285,85.25,981.56,983.37,15,10.60,8.24,-42,1
1663447586,85.40,981.57,983.37,15,10.62,8.28,-42,1
1663447886,85.64,981.58,983.39,15,10.61,8.31,-42,1
1663448186,85.46,981.61,983.42,15,10.62,8.29,-40,1
1663448486,85.93,981.65,983.46,15,10.66,8.41,-42,1
1663448786,86.45,981.68,983.49,15,10.69,8.53,-42,1
1663449086,85.91,981.69,983.50,15,10.73,8.48,-42,1
1663449386,86.19,981.70,983.51,15,10.76,8.55,-43,1
1663449686,86.29,981.60,983.41,15,10.79,8.60,-42,1
1663449986,85.65,981.55,983.36,15,10.78,8.48,-42,1
1663450286,86.27,981.58,983.39,15,10.77,8.58,-42,1
1663450586,86.09,981.55,983.35,15,10.76,8.54,-43,1
1663450886,86.36,981.59,983.40,15,10.76,8.58,-40,1
1663451186,86.27,981.60,983.41,15,10.76,8.57,-42,1
1663451486,86.53,981.64,983.45,15,10.75,8.60,-42,1
1663451786,86.24,981.58,983.38,15,10.74,8.54,-42,1
1663452086,86.87,981.55,983.35,15,10.73,8.64,-42,1
1663452387,86.70,981.48,983.29,15,10.70,8.58,-42,1
1663452687,86.37,981.52,983.33,15,10.70,8.53,-42,1
1663452987,85.87,981.50,983.31,15,10.69,8.43,-42,1
1663453287,86.34,981.48,983.29,15,10.66,8.48,-42,1
1663453587,85.92,981.47,983.28,15,10.64,8.39,-42,1
1663453887,86.77,981.40,983.21,15,10.64,8.54,-40,1
1663454187,86.86,981.38,983.19,15,10.69,8.60,-42,1
1663454487,86.25,981.34,983.15,15,10.67,8.48,-40,1
1663454787,85.70,981.32,983.12,15,10.62,8.33,-40,1
1663455087,86.31,981.26,983.07,15,10.58,8.40,-40,1
1663455387,86.17,981.18,982.98,15,10.52,8.31,-40,1
1663455687,85.63,981.15,982.96,15,10.49,8.19,-40,1
1663455987,85.87,981.14,982.95,15,10.44,8.18,-42,1
1663456287,86.11,981.10,982.91,15,10.39,8.18,-41,1
1663456587,86.70,981.17,982.97,15,10.31,8.20,-40,1
1663456887,86.42,981.16,982.97,15,10.25,8.09,-42,1
1663457187,87.38,981.16,982.97,15,10.19,8.20,-40,1
1663457488,87.27,981.14,982.95,15,10.13,8.12,-40,1
1663457788,87.06,981.11,982.92,15,10.06,8.01,-40,1
1663458088,88.16,981.11,982.91,15,10.00,8.14,-40,1
1663458388,87.62,981.07,982.88,15,9.93,7.98,-40,1
1663458688,87.81,981.06,982.87,15,9.88,7.96,-41,1
1663458988,87.45,981.05,982.86,15,9.84,7.86,-40,1
1663459288,88.02,981.04,982.85,15,9.82,7.94,-41,1
1663459588,88.12,981.05,982.85,15,9.79,7.93,-41,1
1663459888,88.17,981.10,982.91,15,9.74,7.88,-39,1
1663460188,87.87,981.15,982.96,15,9.72,7.81,-40,1
1663460488,88.20,981.16,982.96,15,9.68,7.83,-39,1
1663460788,87.64,981.11,982.91,15,9.65,7.71,-39,1
1663461088,87.84,981.12,982.93,15,9.62,7.71,-42,1
1663461388,88.12,981.11,982.91,15,9.57,7.71,-39,1
1663461688,87.94,981.15,982.95,15,9.56,7.67,-39,1
1663461988,88.43,981.20,983.00,15,9.58,7.77,-40,1
1663462289,88.03,981.19,983.00,15,9.61,7.73,-40,1
1663462589,88.14,981.16,982.97,15,9.64,7.78,-40,1
1663462889,87.62,981.19,983.00,15,9.68,7.73,-40,1
1663463189,87.11,981.14,982.95,15,9.70,7.67,-40,1
1663463489,87.67,981.17,982.98,15,9.74,7.80,-39,1
1663463789,86.44,981.12,982.93,15,9.73,7.58,-39,1
1663464089,86.05,981.18,982.99,15,9.70,7.49,-40,1
1663464389,85.56,981.22,983.03,15,9.69,7.39,-39,1
1663464689,84.98,981.26,983.06,15,9.70,7.31,-39,1
1663464989,85.06,981.31,983.12,15,9.71,7.33,-40,1
1663465289,84.71,981.26,983.07,15,9.69,7.25,-40,1
1663465589,84.44,981.27,983.07,15,9.69,7.20,-39,1
1663465889,84.28,981.26,983.06,15,9.69,7.17,-40,1
1663466189,83.08,981.22,983.02,15,9.68,6.96,-40,1
1663466489,82.46,981.22,983.03,15,9.66,6.83,-41,1
1663466789,82.04,981.24,983.05,15,9.64,6.73,-39,1
1663467090,81.91,981.24,983.05,15,9.62,6.69,-40,1
1663467390,81.80,981.26,983.07,15,9.58,6.63,-40,1
1663467690,80.82,981.23,983.03,15,9.56,6.44,-40,1
1663467990,80.37,981.22,983.03,15,9.53,6.33,-40,1
1663468290,79.58,981.21,983.02,15,9.45,6.10,-40,1
1663468590,79.77,981.10,982.91,15,9.41,6.10,-40,1
1663468890,80.17,981.10,982.91,15,9.35,6.12,-40,1
1663469190,80.11,981.08,982.89,15,9.27,6.03,-39,1
1663469490,80.32,981.01,982.82,15,9.22,6.01,-39,1
1663469790,79.89,981.07,982.88,15,9.18,5.90,-40,1
1663470090,80.39,981.07,982.87,15,9.12,5.93,-40,1
1663470390,79.70,981.11,982.91,15,9.03,5.72,-39,1
1663470690,80.65,981.19,983.00,15,8.94,5.80,-40,1
1663470990,80.63,981.25,983.05,15,8.85,5.71,-40,1
1663471590,81.39,981.15,982.96,15,8.67,5.67,-39,1
1663471891,81.80,981.16,982.97,15,8.63,5.70,-39,1
1663472191,82.31,981.17,982.97,15,8.61,5.77,-39,1
1663472491,81.89,981.14,982.95,15,8.55,5.64,-40,1
1663472791,82.32,981.11,982.91,15,8.49,5.66,-39,1
1663473091,82.40,981.10,982.91,15,8.43,5.61,-39,1
1663473391,82.61,981.11,982.92,15,8.39,5.61,-40,1
1663473691,82.90,981.07,982.88,15,8.29,5.56,-40,1
1663473991,83.19,981.10,982.91,15,8.21,5.53,-40,1
1663474291,83.29,981.12,982.93,15,8.14,5.48,-40,1
1663474591,83.46,981.11,982.92,15,8.09,5.46,-40,1
1663474891,83.52,981.15,982.95,15,8.05,5.43,-39,1
1663475191,83.65,981.14,982.95,15,7.98,5.39,-39,1
1663475491,83.68,981.15,982.95,15,7.94,5.35,-39,1
1663475791,84.09,981.23,983.03,15,7.89,5.38,-40,1
1663476091,84.26,981.31,983.12,15,7.85,5.37,-41,1
1663476391,84.72,981.39,983.19,15,7.82,5.41,-39,1
1663476692,84.17,981.34,983.15,15,7.80,5.30,-39,1
1663476992,84.51,981.41,983.22,15,7.79,5.35,-39,1
1663477292,84.67,981.46,983.27,15,7.81,5.40,-40,1
1663477592,84.47,981.48,983.29,15,7.81,5.36,-39,1
1663477892,84.60,981.52,983.33,15,7.82,5.39,-39,1
1663478192,84.59,981.53,983.34,15,7.85,5.42,-38,1
1663478492,84.51,981.52,983.33,15,7.85,5.41,-40,1
1663478792,84.40,981.53,983.33,15,7.87,5.41,-39,1
1663479092,84.46,981.54,983.35,15,7.88,5.43,-39,1
1663479392,84.25,981.53,983.33,15,7.89,5.40,-40,1
1663479692,84.57,981.52,983.33,15,7.91,5.48,-39,1
1663479992,84.33,981.53,983.34,15,7.98,5.51,-39,1
1663480292,84.05,981.51,983.32,15,8.03,5.51,-39,1
1663480592,83.97,981.54,983.34,15,8.12,5.58,-38,1
1663480892,84.04,981.57,983.38,15,8.15,5.62,-39,1
1663481192,84.04,981.57,983.38,15,8.17,5.64,-39,1
1663481492,84.13,981.59,983.40,15,8.19,5.68,-41,1
1663481793,83.91,981.61,983.41,15,8.27,5.72,-39,1
1663482093,83.71,981.65,983.46,15,8.32,5.73,-39,1
1663482393,83.44,981.67,983.48,15,8.35,5.72,-39,1
1663482693,83.98,981.69,983.50,15,8.26,5.72,-39,1
1663482993,84.09,981.71,983.52,15,8.34,5.82,-39,1
1663483293,83.99,981.73,983.54,15,8.37,5.83,-40,1
1663483593,84.10,981.72,983.53,15,8.33,5.81,-39,1
1663483893,83.99,981.74,983.55,15,8.32,5.78,-40,1
1663484193,84.11,981.77,983.57,15,8.35,5.83,-41,1
1663484493,83.86,981.75,983.55,15,8.40,5.84,-39,1
1663484793,83.82,981.79,983.60,15,8.44,5.87,-41,1
1663485093,83.93,981.85,983.66,15,8.52,5.97,-40,1
1663485393,83.64,981.85,983.66,15,8.56,5.96,-39,1
1663485693,83.52,981.87,983.67,15,8.65,6.02,-38,1
1663485993,83.47,981.79,983.59,15,8.70,6.06,-39,1
1663486293,83.07,981.78,983.59,15,8.85,6.14,-39,1
1663486594,82.72,981.77,983.58,15,8.96,6.19,-39,1
1663486894,82.47,981.81,983.62,15,9.06,6.24,-40,1
1663487194,82.24,981.75,983.56,15,9.19,6.33,-40,1
1663487494,81.65,981.78,983.59,15,9.32,6.35,-39,1
1663487794,81.56,981.75,983.56,15,9.38,6.39,-38,1
1663488094,81.39,981.80,983.61,15,9.39,6.37,-38,1
1663488394,81.57,981.84,983.65,15,9.43,6.44,-39,1
1663488694,81.46,981.78,983.59,15,9.50,6.49,-39,1
1663488994,80.94,981.77,983.58,15,9.57,6.47,-39,1
1663489294,80.34,981.76,983.56,15,9.61,6.40,-39,1
1663489594,80.52,981.75,983.55,15,9.70,6.52,-40,1
1663489894,80.30,981.74,983.55,15,9.79,6.57,-40,1
1663490194,79.31,981.75,983.56,15,9.79,6.39,-39,1
1663490494,78.63,981.70,983.51,15,9.72,6.19,-39,1
1663490794,79.09,981.78,983.59,15,9.79,6.35,-40,1
1663491094,78.69,981.78,983.59,15,9.89,6.37,-39,1
1663491394,79.05,981.79,983.59,15,9.89,6.44,-40,1
1663491695,77.62,981.80,983.61,15,9.93,6.21,-40,1
1663491995,76.95,981.81,983.61,15,9.92,6.08,-39,1
1663492295,76.59,981.80,983.61,15,9.96,6.05,-39,1
1663492595,76.68,981.77,983.58,15,10.11,6.21,-40,1
1663492895,76.17,981.75,983.56,15,10.30,6.30,-39,1
1663493195,73.47,981.69,983.50,15,10.38,5.85,-40,1
1663493495,74.74,981.77,983.58,15,10.40,6.12,-39,1
1663493795,74.75,981.83,983.63,15,10.49,6.21,-40,1
1663494095,74.99,981.83,983.64,15,10.54,6.30,-39,1
1663494395,74.54,981.78,983.59,15,10.75,6.42,-41,1
1663494695,72.29,981.80,983.60,15,10.90,6.12,-41,1
1663494995,72.94,981.81,983.62,15,10.94,6.29,-41,1
1663495295,72.31,981.84,983.65,15,10.96,6.18,-40,1
1663495595,72.45,981.91,983.72,15,10.94,6.19,-40,1
1663495895,73.32,981.93,983.74,15,11.00,6.42,-39,1
1663496195,72.33,982.01,983.82,15,11.06,6.28,-40,1
1663496496,72.55,982.01,983.82,15,11.07,6.34,-40,1
1663496796,72.57,982.07,983.88,15,10.94,6.21,-39,1
1663497096,72.66,982.10,983.91,15,11.07,6.36,-40,1
1663497396,72.68,982.08,983.89,15,11.27,6.55,-39,1
1663497696,70.91,982.06,983.87,15,11.56,6.47,-39,1
1663497996,70.71,982.12,983.92,15,11.65,6.52,-39,1
1663498296,70.97,982.12,983.93,15,11.67,6.59,-39,1
1663498596,71.68,982.07,983.88,15,11.81,6.87,-40,1
1663498896,70.10,982.07,983.87,15,12.01,6.74,-39,1
1663499196,70.13,982.04,983.85,15,12.17,6.90,-40,1
1663499496,69.49,982.05,983.86,15,12.38,6.97,-39,1
1663499796,69.05,982.07,983.88,15,12.43,6.92,-40,1
1663500096,68.41,982.03,983.84,15,12.44,6.80,-40,1
1663500396,68.06,982.05,983.86,15,12.42,6.70,-40,1
1663500696,70.26,982.01,983.81,15,12.47,7.22,-39,1
1663500996,67.26,981.96,983.77,15,12.50,6.61,-39,1
1663501297,69.26,982.01,983.82,15,12.46,7.00,-39,1
1663501597,68.88,982.07,983.87,15,12.53,6.98,-40,1
1663501897,66.95,982.02,983.83,15,12.60,6.64,-40,1
1663502197,67.64,982.01,983.82,15,12.59,6.78,-40,1
1663502497,68.80,982.08,983.89,15,12.65,7.08,-39,1
1663502797,68.95,982.07,983.88,15,12.67,7.13,-42,1
1663503097,67.30,982.11,983.92,15,12.83,6.93,-40,1
1663503397,67.09,982.08,983.88,15,12.79,6.85,-39,1
1663503697,69.74,982.12,983.93,15,12.77,7.39,-40,1
1663503997,69.93,982.18,983.98,15,12.79,7.45,-40,1
1663504297,69.11,982.18,983.98,15,13.05,7.53,-40,1
1663504597,69.45,982.23,984.03,15,13.04,7.59,-39,1
1663504897,69.77,982.23,984.04,15,12.90,7.52,-40,1
1663505197,70.45,982.25,984.06,15,12.84,7.61,-39,1
1663505497,70.48,982.32,984.13,15,12.76,7.54,-41,1
1663505797,69.74,982.31,984.12,15,12.62,7.25,-40,1
1663506098,70.28,982.33,984.14,15,12.68,7.42,-39,1
1663506398,70.46,982.35,984.16,15,12.82,7.59,-40,1
1663506698,69.54,982.31,984.11,15,13.05,7.62,-40,1
1663506998,70.23,982.25,984.06,15,13.15,7.86,-39,1
1663507298,69.37,982.26,984.07,15,13.26,7.78,-39,1
1663507598,70.46,982.32,984.13,15,13.22,7.98,-41,1
1663507898,70.65,982.32,984.12,15,13.20,8.00,-40,1
1663508198,68.84,982.30,984.11,15,13.15,7.57,-40,1
1663508498,70.37,982.25,984.06,15,13.16,7.90,-39,1
1663508798,69.60,982.30,984.11,15,13.19,7.77,-40,1
1663509098,69.43,982.31,984.11,15,13.14,7.68,-39,1
1663509398,68.59,982.31,984.12,15,13.04,7.41,-40,1
1663509698,69.45,982.31,984.12,15,13.01,7.56,-39,1
1663509998,70.04,982.25,984.06,15,12.92,7.60,-40,1
1663510298,69.68,982.24,984.05,15,12.83,7.44,-40,1
1663510598,70.60,982.30,984.10,15,12.77,7.57,-39,1
1663510898,70.47,982.27,984.08,15,12.79,7.57,-39,1
1663511199,70.62,982.21,984.01,15,12.78,7.59,-39,1
1663511499,69.55,982.24,984.04,15,12.81,7.39,-40,1
1663511799,70.22,982.24,984.05,15,12.81,7.53,-40,1
1663512099,70.19,982.31,984.12,15,12.73,7.45,-40,1
1663512399,72.01,982.47,984.28,15,12.19,7.30,-40,1
1663512699,74.85,982.64,984.45,15,11.69,7.39,-39,1
1663512999,78.96,982.69,984.50,15,11.13,7.63,-39,1
1663513299,82.13,982.82,984.63,15,10.73,7.82,-40,1
1663513599,83.80,982.82,984.62,15,10.50,7.88,-40,1
1663513899,83.63,982.79,984.60,15,10.33,7.69,-40,1
1663514199,85.79,982.81,984.62,15,10.20,7.93,-40,1
1663514499,85.30,982.81,984.62,15,10.15,7.80,-40,1
1663514799,85.61,982.81,984.62,15,10.12,7.83,-42,1
1663515099,85.59,982.82,984.63,15,10.20,7.90,-40,1
1663515399,84.94,982.81,984.62,15,10.23,7.82,-40,1
1663515699,84.37,982.78,984.59,15,10.33,7.82,-39,1
1663516000,85.15,982.82,984.62,15,10.40,8.02,-39,1
1663516300,84.87,982.85,984.66,15,10.46,8.03,-40,1
1663516600,84.48,982.80,984.60,15,10.45,7.95,-47,1
1663516900,83.70,982.82,984.62,15,10.49,7.86,-39,1
1663517200,83.99,982.77,984.58,15,10.45,7.87,-40,1
1663517500,84.87,982.81,984.62,15,10.40,7.97,-39,1
1663517800,85.11,982.81,984.62,15,10.31,7.93,-40,1
1663518100,85.09,982.91,984.72,15,10.27,7.88,-40,1
1663518400,85.57,982.90,984.70,15,10.26,7.96,-40,1
1663518700,85.73,982.89,984.69,15,10.26,7.98,-39,1
1663519000,85.32,982.85,984.66,15,10.26,7.91,-38,1
1663519300,85.15,982.87,984.68,15,10.28,7.90,-40,1
1663519600,85.00,982.91,984.72,15,10.29,7.89,-39,1
1663519900,85.21,982.86,984.67,15,10.30,7.93,-40,1
1663520200,85.52,982.86,984.67,15,10.29,7.98,-39,1
1663520500,84.83,982.86,984.67,15,10.30,7.87,-39,1
1663520800,85.32,982.87,984.68,15,10.30,7.95,-40,1
1663521101,86.20,982.92,984.73,15,10.29,8.09,-39,1
1663521401,85.86,982.93,984.73,15,10.28,8.03,-39,1
1663521701,86.25,982.96,984.77,15,10.28,8.09,-38,1
1663522001,85.79,982.99,984.80,15,10.29,8.02,-40,1
1663522301,84.77,983.04,984.84,15,10.30,7.86,-39,1
1663522601,84.80,983.00,984.80,15,10.33,7.89,-39,1
1663522901,84.98,983.03,984.84,15,10.35,7.94,-40,1
1663523201,84.94,983.09,984.90,15,10.35,7.94,-39,1
1663523501,85.36,983.04,984.85,15,10.35,8.01,-39,1
1663523801,85.17,983.03,984.83,15,10.34,7.97,-39,1
1663524101,85.64,983.06,984.87,15,10.32,8.03,-40,1
1663524401,85.63,983.07,984.88,15,10.28,7.99,-40,1
1663524701,86.01,983.11,984.92,15,10.29,8.06,-40,1
1663525001,85.34,983.13,984.94,15,10.32,7.98,-38,1
1663525301,85.32,983.17,984.98,15,10.32,7.97,-40,1
1663525601,84.84,983.13,984.93,15,10.34,7.91,-40,1
1663525902,85.20,983.17,984.98,15,10.31,7.94,-39,1
1663526202,85.13,983.16,984.96,15,10.29,7.91,-40,1
1663526502,85.29,983.15,984.95,15,10.23,7.88,-40,1
1663526802,84.30,983.23,985.03,15,10.12,7.60,-41,1
1663527102,84.79,983.20,985.01,15,9.97,7.54,-39,1
1663527402,85.03,983.15,984.96,15,9.83,7.44,-39,1
1663527702,85.32,983.17,984.98,15,9.75,7.41,-39,1
1663528002,84.57,983.20,985.01,15,9.73,7.26,-39,1
1663528302,84.48,983.12,984.93,15,9.70,7.22,-40,1
1663528602,83.85,983.14,984.95,15,9.64,7.05,-39,1
1663528902,83.58,983.14,984.95,15,9.55,6.92,-38,1
1663529202,83.06,983.16,984.97,15,9.48,6.76,-39,1
1663529502,82.60,983.18,984.98,15,9.41,6.61,-40,1
1663529802,82.13,983.18,984.98,15,9.38,6.49,-40,1
1663530102,81.96,983.12,984.93,15,9.32,6.41,-39,1
1663530402,82.06,983.13,984.94,15,9.25,6.35,-39,1
1663530703,82.08,983.17,984.98,15,9.18,6.29,-39,1
1663531003,82.33,983.22,985.02,15,9.10,6.26,-39,1
1663531303,82.61,983.19,985.00,15,9.00,6.21,-39,1
1663531603,83.03,983.15,984.96,15,8.91,6.19,-39,1
1663531903,84.10,983.15,984.96,15,8.82,6.29,-39,1
1663532203,83.52,983.23,985.04,15,8.71,6.08,-38,1
1663532503,83.90,983.27,985.08,15,8.63,6.07,-39,1
1663532803,83.61,983.27,985.07,15,8.53,5.92,-40,1
1663533103,83.84,983.25,985.06,15,8.47,5.90,-39,1
1663533403,84.08,983.33,985.14,15,8.39,5.87,-39,1
1663533703,84.27,983.32,985.13,15,8.31,5.82,-40,1
1663534003,84.39,983.28,985.09,15,8.23,5.76,-40,1
1663534303,84.57,983.30,985.11,15,8.18,5.74,-39,1
1663534603,84.10,983.35,985.16,15,8.12,5.60,-40,1
1663534903,84.79,983.32,985.13,15,8.03,5.63,-39,1
1663535203,84.13,983.27,985.08,15,7.96,5.45,-40,1
1663535503,84.36,983.27,985.08,15,7.88,5.41,-40,1
1663535804,84.61,983.31,985.12,15,7.82,5.40,-40,1
1663536104,84.19,983.27,985.07,15,7.79,5.30,-40,1
1663536404,84.58,983.32,985.13,15,7.73,5.30,-40,1
1663536704,84.59,983.27,985.07,15,7.68,5.25,-39,1
1663537004,84.68,983.28,985.09,15,7.63,5.22,-38,1
1663537304,84.36,983.26,985.07,15,7.61,5.15,-39,1
1663537604,84.01,983.28,985.09,15,7.62,5.10,-39,1
1663537904,83.71,983.30,985.11,15,7.63,5.06,-39,1
1663538204,83.93,983.37,985.18,15,7.62,5.08,-40,1
1663538504,83.91,983.32,985.13,15,7.57,5.03,-38,1
1663538804,83.98,983.37,985.18,15,7.49,4.96,-39,1
1663539104,84.41,983.33,985.14,15,7.44,4.99,-39,1
1663539404,83.93,983.34,985.14,15,7.36,4.83,-39,1
1663539704,84.25,983.32,985.13,15,7.29,4.82,-40,1
1663540004,84.80,983.31,985.11,15,7.24,4.86,-39,1
1663540304,85.10,983.32,985.13,15,7.22,4.89,-39,1
1663540605,84.89,983.30,985.11,15,7.17,4.80,-39,1
1663540905,84.68,983.30,985.11,15,7.16,4.76,-39,1
1663541205,84.52,983.29,985.10,15,7.16,4.73,-39,1
1663541505,85.11,983.24,985.05,15,7.17,4.84,-39,1
1663541805,85.28,983.23,985.04,15,7.15,4.85,-39,1
1663542105,85.64,983.32,985.13,15,7.22,4.98,-39,1
1663542405,84.92,983.29,985.10,15,7.27,4.91,-40,1
1663542705,84.82,983.25,985.06,15,7.29,4.91,-39,1
1663543005,85.07,983.22,985.03,15,7.29,4.95,-39,1
1663543305,84.97,983.16,984.96,15,7.30,4.95,-41,1
1663543605,85.60,983.16,984.97,15,7.30,5.05,-40,1
1663543905,85.37,983.17,984.98,15,7.32,5.03,-40,1
1663544205,85.69,983.17,984.98,15,7.35,5.12,-40,1
1663544505,85.93,983.16,984.96,15,7.34,5.15,-40,1
1663544805,85.73,983.07,984.87,15,7.33,5.10,-39,1
1663545105,85.79,983.07,984.88,15,7.31,5.09,-38,1
1663545405,85.97,983.10,984.91,15,7.29,5.10,-40,1
1663545706,85.28,983.08,984.88,15,7.30,5.00,-40,1
1663546006,86.02,983.04,984.85,15,7.25,5.07,-40,1
1663546306,85.84,983.01,984.82,15,7.19,4.98,-39,1
1663546606,85.63,983.04,984.85,15,7.17,4.93,-40,1
1663546906,85.87,983.01,984.82,15,7.12,4.92,-40,1
1663547206,86.11,983.02,984.83,15,7.11,4.95,-40,1
1663547506,86.74,982.99,984.80,15,7.08,5.03,-39,1
1663547806,86.23,982.99,984.80,15,7.04,4.90,-40,1
1663548106,86.19,982.95,984.75,15,7.03,4.89,-40,1
1663548406,86.47,983.00,984.81,15,6.99,4.89,-40,1
1663548706,86.90,983.01,984.82,15,6.94,4.92,-40,1
1663549006,87.05,982.96,984.77,15,6.89,4.89,-40,1
1663549306,86.84,983.02,984.83,15,6.85,4.82,-40,1
1663549606,87.25,983.07,984.88,15,6.85,4.88,-40,1
1663549906,87.47,983.11,984.92,15,6.89,4.96,-39,1
1663550206,86.82,983.04,984.85,15,6.96,4.92,-40,1
1663550507,87.58,983.07,984.88,15,6.99,5.08,-39,1
1663550807,87.19,983.04,984.85,15,7.04,5.06,-39,1
1663551107,87.26,983.02,984.82,15,7.07,5.10,-39,1
1663551407,87.13,983.03,984.84,15,7.09,5.10,-39,1
1663551707,87.01,983.05,984.86,15,7.12,5.11,-40,1
1663552007,87.30,983.07,984.88,15,7.17,5.21,-40,1
1663552307,87.37,983.07,984.88,15,7.18,5.23,-39,1
1663552607,87.21,983.12,984.93,15,7.18,5.20,-39,1
1663552907,87.68,983.12,984.93,15,7.15,5.25,-40,1
1663553207,87.71,983.13,984.93,15,7.14,5.24,-40,1
1663553507,87.51,983.18,984.99,15,7.14,5.21,-39,1
1663553807,87.87,983.20,985.01,15,7.14,5.27,-41,1
1663554107,87.37,983.21,985.02,15,7.16,5.21,-40,1
1663554407,87.80,983.27,985.08,15,7.14,5.26,-40,1
1663554707,87.66,983.31,985.12,15,7.16,5.26,-39,1
1663555007,87.00,983.31,985.12,15,7.20,5.19,-40,1
1663555308,87.42,983.27,985.08,15,7.20,5.26,-40,1
1663555608,87.57,983.29,985.09,15,7.13,5.21,-40,1
1663555908,87.53,983.28,985.08,15,7.09,5.17,-39,1
1663556208,88.12,983.30,985.11,15,7.06,5.23,-39,1
1663556508,88.22,983.41,985.22,15,7.02,5.21,-39,1
1663556808,88.09,983.42,985.23,15,7.05,5.22,-40,1
1663557108,88.00,983.39,985.20,15,7.00,5.15,-39,1
1663557408,87.96,983.46,985.27,15,7.03,5.18,-40,1
1663557708,88.43,983.50,985.30,15,7.03,5.25,-40,1
1663558008,87.95,983.47,985.27,15,7.02,5.17,-40,1
1663558308,87.80,983.51,985.32,15,7.02,5.14,-39,1
1663558608,88.21,983.59,985.40,15,7.04,5.23,-39,1
1663558908,88.60,983.61,985.42,15,7.02,5.27,-40,1
1663559208,87.89,983.67,985.47,15,7.04,5.18,-40,1
1663559508,88.04,983.70,985.50,15,7.09,5.25,-39,1
1663559808,87.78,983.76,985.57,15,7.09,5.21,-40,1
1663560109,87.92,983.77,985.58,15,7.09,5.23,-38,1
1663560409,87.71,983.80,985.60,15,7.09,5.20,-38,1
1663560709,87.32,983.81,985.61,15,7.10,5.14,-37,1
1663561009,87.43,983.80,985.60,15,7.10,5.16,-39,1
1663561309,87.17,983.83,985.63,15,7.12,5.14,-39,1
1663561609,87.11,983.80,985.60,15,7.17,5.18,-40,1
1663561909,87.10,983.83,985.63,15,7.19,5.19,-41,1
1663562209,87.06,983.88,985.69,15,7.23,5.23,-42,1
1663562509,86.43,983.90,985.71,15,7.27,5.16,-42,1
1663562809,86.80,983.90,985.71,15,7.31,5.26,-41,1
1663563109,86.81,983.97,985.77,15,7.32,5.27,-41,1
1663563409,86.89,983.97,985.78,15,7.33,5.30,-41,1
1663563709,86.95,984.02,985.83,15,7.33,5.31,-41,1
1663564009,86.76,984.09,985.89,15,7.38,5.32,-40,1
1663564309,86.91,984.16,985.97,15,7.38,5.35,-41,1
1663564610,86.29,984.14,985.95,15,7.44,5.31,-40,1
1663564910,86.10,984.15,985.95,15,7.52,5.35,-41,1
1663565210,86.24,984.15,985.96,15,7.55,5.40,-40,1
1663565510,86.09,984.26,986.07,15,7.57,5.40,-42,1
1663565810,85.90,984.30,986.11,15,7.61,5.41,-43,1
1663566110,86.03,984.37,986.18,15,7.59,5.41,-43,1
1663566410,86.26,984.41,986.22,15,7.59,5.45,-42,1
1663566710,85.99,984.40,986.21,15,7.61,5.42,-42,1
1663567010,85.68,984.45,986.26,15,7.77,5.53,-42,1
1663567310,85.03,984.50,986.31,15,7.83,5.48,-42,1
1663567610,84.75,984.54,986.35,15,7.91,5.51,-40,1
1663567910,84.21,984.55,986.36,15,8.05,5.55,-42,1
1663568210,84.14,984.56,986.36,15,8.09,5.58,-41,1
1663568510,84.08,984.66,986.46,15,8.10,5.58,-43,1
1663568810,84.42,984.74,986.55,15,8.10,5.64,-41,1
1663569110,84.11,984.83,986.64,15,8.12,5.60,-40,1
1663569411,82.78,984.89,986.70,15,8.14,5.39,-41,1
1663569711,82.48,984.95,986.76,15,8.03,5.23,-41,1
1663570011,82.38,985.01,986.81,15,8.09,5.28,-42,1
1663570311,82.25,985.02,986.83,15,8.11,5.27,-42,1
1663570611,82.31,985.09,986.90,15,8.13,5.30,-42,1
1663570911,82.75,985.21,987.02,15,8.17,5.42,-43,1
1663571211,81.69,985.24,987.05,15,8.15,5.21,-42,1
1663571511,81.80,985.35,987.16,15,8.20,5.28,-43,1
1663571811,81.68,985.35,987.15,15,8.18,5.24,-43,1
1663572111,80.94,985.44,987.24,15,8.17,5.10,-43,1
1663572411,81.15,985.45,987.26,15,8.21,5.18,-41,1
1663572711,80.84,985.50,987.31,15,8.29,5.20,-43,1
1663573011,80.47,985.54,987.35,15,8.29,5.14,-44,1
1663573311,80.49,985.60,987.41,15,8.34,5.19,-41,1
1663573611,80.89,985.63,987.44,15,8.35,5.27,-42,1
1663573911,80.38,985.68,987.49,15,8.36,5.19,-41,1
1663574212,81.36,985.67,987.48,15,8.30,5.30,-42,1
1663574512,81.26,985.75,987.56,15,8.35,5.33,-43,1
1663574812,81.55,985.76,987.57,15,8.36,5.40,-43,1
1663575112,81.32,985.88,987.69,15,8.41,5.40,-43,1
1663575412,80.87,985.93,987.74,15,8.44,5.35,-41,1
1663575712,80.65,985.93,987.74,15,8.56,5.43,-43,1
1663576012,79.60,985.96,987.77,15,8.77,5.45,-41,1
1663576312,79.15,986.04,987.85,15,8.87,5.46,-43,1
1663576612,78.45,985.99,987.79,15,8.94,5.40,-41,1
1663576912,78.89,986.08,987.89,15,9.04,5.58,-43,1
1663577212,78.71,986.10,987.91,15,9.13,5.63,-40,1
1663577512,77.47,986.09,987.90,15,9.31,5.58,-43,1
1663577812,76.98,986.03,987.84,15,9.34,5.52,-43,1
1663578112,77.65,986.11,987.92,15,9.46,5.76,-43,1
1663578412,76.51,986.14,987.95,15,9.41,5.50,-43,1
1663578712,76.77,986.15,987.95,15,9.34,5.48,-43,1
1663579013,76.96,986.15,987.96,15,9.49,5.66,-44,1
1663579313,76.31,986.11,987.92,15,9.58,5.63,-42,1
1663579613,75.48,986.21,988.02,15,9.74,5.62,-43,1
1663579913,75.33,986.16,987.97,15,9.87,5.72,-43,1
1663580213,75.25,986.22,988.03,15,9.96,5.79,-43,1
1663580513,74.64,986.29,988.09,15,10.00,5.71,-43,1
1663580813,74.65,986.29,988.10,15,10.04,5.75,-43,1
1663581113,74.96,986.32,988.13,15,10.04,5.81,-43,1
1663581413,74.33,986.44,988.25,15,10.06,5.71,-43,1
1663581713,74.85,986.44,988.25,15,10.12,5.87,-43,1
1663582013,73.46,986.52,988.33,15,10.17,5.65,-43,1
1663582313,74.58,986.49,988.30,15,10.17,5.87,-43,1
1663582613,73.81,986.56,988.37,15,10.26,5.80,-43,1
1663582913,73.54,986.59,988.40,15,10.30,5.79,-42,1
1663583213,73.54,986.57,988.38,15,10.36,5.85,-42,1
1663583513,72.69,986.67,988.48,15,10.40,5.72,-43,1
1663583814,73.06,986.64,988.45,15,10.47,5.86,-43,1
1663584114,73.37,986.58,988.39,15,10.54,5.99,-43,1
1663584414,72.17,986.59,988.40,15,10.49,5.70,-43,1
1663584714,73.72,986.62,988.43,15,10.42,5.94,-43,1
1663585014,73.63,986.62,988.43,15,10.43,5.93,-43,1
1663585314,72.83,986.65,988.46,15,10.51,5.85,-42,1
1663585614,72.46,986.63,988.43,15,10.44,5.71,-43,1
1663585914,73.24,986.61,988.42,15,10.43,5.85,-43,1
1663586214,73.61,986.61,988.42,15,10.51,6.01,-43,1
1663586514,72.72,986.61,988.41,15,10.48,5.80,-43,1
1663586814,72.62,986.62,988.43,15,10.50,5.80,-43,1
1663587114,72.60,986.66,988.47,15,10.57,5.86,-43,1
1663587414,72.89,986.69,988.49,15,10.69,6.04,-43,1
1663587714,70.68,986.71,988.52,15,10.82,5.72,-43,1
1663588014,71.60,986.74,988.54,15,10.84,5.92,-43,1
1663588314,71.81,986.74,988.54,15,10.92,6.04,-43,1
1663588615,73.09,986.70,988.51,15,10.80,6.18,-43,1
1663588915,71.74,986.81,988.62,15,10.76,5.87,-42,1
1663589215,72.62,986.77,988.58,15,10.74,6.03,-43,1
1663589515,72.20,986.84,988.65,15,10.64,5.85,-43,1
1663589815,71.77,986.78,988.59,15,10.51,5.64,-42,1
1663590115,72.73,986.82,988.63,15,10.46,5.78,-43,1
1663590415,73.04,986.84,988.64,15,10.39,5.78,-43,1
1663590715,74.62,986.84,988.65,15,10.40,6.10,-43,1
1663591015,76.04,986.86,988.67,15,10.38,6.35,-43,1
1663591315,75.42,986.89,988.69,15,10.31,6.16,-43,1
1663591615,75.36,986.92,988.73,15,10.21,6.06,-43,1
1663591915,76.74,986.97,988.77,15,10.13,6.24,-43,1
1663592215,78.18,986.95,988.76,15,10.17,6.55,-43,1
1663592515,76.85,986.95,988.75,15,10.23,6.36,-43,1
1663592815,76.39,987.01,988.81,15,10.24,6.28,-43,1
1663593115,76.19,986.99,988.80,15,10.21,6.21,-43,1
1663593416,75.74,987.08,988.89,15,10.23,6.15,-43,1
1663593716,75.13,987.05,988.86,15,10.22,6.02,-43,1
1663594016,74.63,987.08,988.88,15,10.20,5.90,-43,1
1663594316,76.28,987.12,988.93,15,10.21,6.23,-43,1
1663594616,76.00,987.16,988.97,15,10.22,6.19,-43,1
1663594916,76.54,987.18,988.99,15,10.17,6.24,-42,1
1663595216,76.36,987.23,989.03,15,10.13,6.17,-42,1
1663595516,77.09,987.21,989.02,15,10.08,6.26,-43,1
1663595816,77.87,987.29,989.10,15,10.14,6.46,-43,1
1663596116,77.46,987.33,989.14,15,10.12,6.37,-42,1
1663596416,77.79,987.32,989.13,15,10.10,6.41,-43,1
1663596716,78.35,987.37,989.18,15,10.12,6.53,-43,1
1663597016,78.55,987.33,989.14,15,10.11,6.56,-43,1
1663597316,79.61,987.35,989.16,15,10.10,6.75,-43,1
1663597616,79.87,987.31,989.12,15,10.06,6.75,-43,1
1663597916,81.00,987.37,989.17,15,9.97,6.87,-42,1
1663598216,81.46,987.42,989.23,15,9.92,6.90,-42,1
1663598517,82.56,987.40,989.21,15,9.84,7.02,-42,1
1663598817,82.79,987.43,989.23,15,9.74,6.96,-42,1
1663599117,83.83,987.43,989.24,15,9.65,7.06,-43,1
1663599417,84.33,987.43,989.24,15,9.56,7.06,-41,1
1663599717,84.43,987.46,989.27,15,9.56,7.07,-42,1
1663600017,85.11,987.47,989.28,15,9.54,7.17,-42,1
1663600317,85.57,987.45,989.26,15,9.52,7.23,-42,1
1663600617,86.78,987.48,989.28,15,9.49,7.41,-43,1
1663600917,85.64,987.49,989.29,15,9.51,7.23,-42,1
1663601217,85.81,987.49,989.30,15,9.54,7.29,-42,1
1663601517,85.33,987.55,989.36,15,9.57,7.24,-43,1
1663601817,85.50,987.53,989.33,15,9.63,7.33,-42,1
1663602117,85.43,987.57,989.38,15,9.64,7.32,-42,1
1663602417,86.31,987.63,989.43,15,9.70,7.53,-42,1
1663602717,85.82,987.66,989.47,15,9.73,7.48,-42,1
1663603017,86.41,987.67,989.47,15,9.76,7.61,-42,1
1663603318,85.87,987.70,989.50,15,9.78,7.54,-43,1
1663603618,86.37,987.75,989.56,15,9.76,7.60,-43,1
1663603918,86.86,987.80,989.61,15,9.77,7.69,-42,1
1663604218,87.04,987.81,989.62,15,9.76,7.71,-43,1
1663604518,86.75,987.83,989.64,15,9.76,7.67,-43,1
1663604818,86.84,987.87,989.68,15,9.78,7.70,-43,1
1663605118,87.25,987.91,989.72,15,9.80,7.79,-43,1
1663605418,87.51,987.95,989.76,15,9.79,7.82,-41,1
1663605718,87.14,988.01,989.82,15,9.78,7.75,-41,1
1663606018,86.81,988.06,989.87,15,9.75,7.67,-40,1
1663606318,88.34,988.10,989.91,15,9.74,7.91,-43,1
1663606618,87.21,988.13,989.94,15,9.76,7.74,-43,1
1663606918,87.30,988.15,989.96,15,9.79,7.79,-41,1
1663607218,87.77,988.18,989.98,15,9.82,7.90,-42,1
1663607518,87.45,988.18,989.99,15,9.82,7.84,-41,1
1663607818,87.38,988.21,990.01,15,9.82,7.83,-41,1
1663608119,87.84,988.16,989.97,15,9.83,7.92,-42,1
1663608419,88.73,988.20,990.01,15,9.83,8.07,-41,1
1663608719,87.64,988.18,989.98,15,9.83,7.89,-43,1
1663609019,87.54,988.26,990.07,15,9.84,7.88,-43,1
1663609319,87.63,988.37,990.18,15,9.84,7.89,-42,1
1663609619,87.53,988.39,990.20,15,9.88,7.91,-43,1
1663609919,88.39,988.46,990.27,15,9.87,8.05,-42,1
1663610219,87.78,988.51,990.32,15,9.88,7.96,-43,1
1663610519,88.79,988.52,990.33,15,9.88,8.13,-43,1
1663610819,88.05,988.61,990.42,15,9.88,8.00,-43,1
1663611119,88.89,988.55,990.36,15,9.89,8.15,-42,1
1663611419,88.67,988.61,990.42,15,9.88,8.11,-42,1
1663611719,88.97,988.64,990.45,15,9.89,8.17,-43,1
1663612019,88.53,988.60,990.41,15,9.90,8.10,-42,1
1663612319,88.51,988.61,990.42,15,9.93,8.13,-42,1
1663612619,88.41,988.67,990.48,15,9.94,8.12,-42,1
1663612919,88.89,988.69,990.50,15,9.93,8.19,-42,1
1663613220,88.81,988.67,990.48,15,9.96,8.21,-43,1
1663613520,88.83,988.78,990.59,15,9.98,8.23,-42,1
1663613820,88.62,988.82,990.63,15,9.99,8.21,-43,1
1663614120,88.28,988.88,990.68,15,10.02,8.18,-42,1
1663614420,89.14,988.94,990.75,15,10.02,8.32,-43,1
1663614720,89.04,988.99,990.79,15,9.99,8.27,-42,1
1663615020,89.60,988.94,990.74,15,9.94,8.32,-43,1
1663615320,89.90,988.93,990.74,15,9.93,8.36,-42,1
1663615620,89.70,988.89,990.70,15,9.91,8.31,-42,1
1663615920,88.80,988.91,990.71,15,9.90,8.15,-42,1
1663616220,89.38,988.93,990.74,15,9.90,8.24,-42,1
1663616520,89.85,988.92,990.73,15,9.88,8.30,-41,1
1663616820,89.26,988.93,990.73,15,9.85,8.17,-43,1
1663617120,90.25,988.94,990.75,15,9.82,8.31,-42,1
1663617420,90.48,988.94,990.75,15,9.81,8.33,-41,1
1663617720,90.18,988.94,990.75,15,9.82,8.29,-41,1
1663618020,90.08,988.97,990.78,15,9.79,8.25,-43,1
1663618321,91.25,988.99,990.80,15,9.77,8.42,-43,1
1663618621,90.10,989.02,990.83,15,9.79,8.25,-43,1
1663618921,90.84,989.05,990.86,15,9.79,8.37,-41,1
1663619221,90.04,989.11,990.92,15,9.81,8.26,-42,1
1663619521,90.81,989.15,990.96,15,9.81,8.39,-43,1
1663619821,90.61,989.11,990.92,15,9.82,8.37,-41,1
1663620121,89.56,989.07,990.87,15,9.83,8.20,-41,1
1663620421,89.69,989.11,990.91,15,9.85,8.24,-41,1
1663620721,89.58,989.13,990.94,15,9.82,8.20,-43,1
1663621021,89.31,989.09,990.90,15,9.80,8.13,-40,1
1663621321,89.30,989.03,990.83,15,9.80,8.13,-41,1
1663621621,89.89,989.06,990.86,15,9.80,8.23,-41,1
1663621921,89.52,989.15,990.96,15,9.75,8.12,-41,1
1663622221,89.52,989.17,990.98,15,9.71,8.08,-41,1
1663622521,89.55,989.19,990.99,15,9.68,8.05,-42,1
1663622821,89.60,989.30,991.10,15,9.66,8.04,-42,1
1663623121,89.25,989.33,991.14,15,9.66,7.98,-42,1
1663623422,89.15,989.41,991.22,15,9.65,7.96,-41,1
1663623722,89.39,989.41,991.22,15,9.62,7.97,-41,1
1663624022,89.28,989.43,991.24,15,9.57,7.90,-41,1
1663624322,89.44,989.54,991.35,15,9.53,7.89,-41,1
1663624622,90.36,989.52,991.33,15,9.47,7.98,-41,1
1663624922,89.66,989.55,991.36,15,9.41,7.81,-42,1
1663625222,89.58,989.56,991.37,15,9.40,7.78,-41,1
1663625522,89.65,989.55,991.36,15,9.37,7.76,-41,1
1663625822,90.08,989.56,991.37,15,9.36,7.82,-41,1
1663626122,89.06,989.57,991.37,15,9.34,7.64,-41,1
1663626422,89.07,989.58,991.38,15,9.32,7.62,-42,1
1663626722,89.04,989.55,991.36,15,9.33,7.62,-41,1
1663627022,89.55,989.56,991.36,15,9.29,7.67,-41,1
1663627322,89.31,989.60,991.41,15,9.27,7.61,-42,1
1663627622,89.07,989.64,991.45,15,9.23,7.53,-42,1
1663627922,89.99,989.69,991.49,15,9.19,7.64,-41,1
1663628223,89.49,989.71,991.52,15,9.16,7.53,-41,1
1663628523,89.34,989.68,991.49,15,9.14,7.49,-41,1
1663628823,89.25,989.72,991.53,15,9.12,7.45,-41,1
1663629123,89.57,989.78,991.58,15,9.10,7.48,-41,1
1663629423,90.02,989.79,991.60,15,9.07,7.53,-41,1
1663629723,89.32,989.79,991.60,15,9.04,7.38,-41,1
1663630023,89.38,989.82,991.62,15,9.02,7.37,-42,1
1663630323,89.34,989.88,991.69,15,9.04,7.39,-41,1
1663630623,89.58,989.95,991.76,15,9.05,7.44,-41,1
1663630923,89.58,989.97,991.78,15,9.07,7.46,-41,1
1663631223,89.53,989.98,991.78,15,9.11,7.49,-42,1
1663631523,89.24,989.99,991.79,15,9.10,7.43,-41,1
1663631823,88.93,989.96,991.76,15,9.10,7.38,-42,1
1663632123,89.25,989.97,991.78,15,9.12,7.45,-41,1
1663632423,89.10,990.03,991.84,15,9.10,7.41,-42,1
1663632723,89.18,990.11,991.92,15,9.04,7.36,-41,1
1663633024,89.52,990.15,991.95,15,8.97,7.35,-41,1
1663633324,90.13,990.18,991.99,15,8.86,7.34,-41,1
1663633624,90.13,990.20,992.00,15,8.76,7.24,-41,1
1663633924,90.37,990.20,992.01,15,8.69,7.21,-42,1
1663634224,90.21,990.21,992.02,15,8.65,7.14,-41,1
1663634524,90.04,990.16,991.97,15,8.61,7.08,-41,1
1663634824,90.16,990.22,992.03,15,8.57,7.06,-41,1
1663635124,89.97,990.24,992.04,15,8.53,6.99,-41,1
1663635424,90.19,990.21,992.01,15,8.50,6.99,-41,1
1663635724,90.12,990.23,992.04,15,8.49,6.97,-41,1
1663636024,89.93,990.19,992.00,15,8.45,6.90,-42,1
1663636324,90.04,990.21,992.02,15,8.41,6.88,-41,1
1663636624,90.27,990.21,992.02,15,8.38,6.89,-41,1
1663636924,90.24,990.23,992.04,15,8.36,6.86,-41,1
1663637224,90.10,990.27,992.07,15,8.34,6.82,-40,1
1663637524,90.32,990.26,992.07,15,8.31,6.82,-41,1
1663637824,90.64,990.31,992.12,15,8.26,6.83,-40,1
1663638125,90.31,990.31,992.11,15,8.23,6.74,-41,1
1663638425,90.67,990.31,992.12,15,8.24,6.81,-41,1
1663638725,91.22,990.25,992.06,15,8.29,6.95,-39,1
1663639025,90.99,990.23,992.03,15,8.37,6.99,-39,1
1663639325,91.38,990.26,992.06,15,8.46,7.14,-39,1
1663639625,91.08,990.25,992.06,15,8.57,7.20,-39,1
1663639925,90.82,990.26,992.07,15,8.62,7.21,-39,1
1663640225,90.77,990.23,992.03,15,8.70,7.28,-40,1
1663640525,91.37,990.32,992.12,15,8.77,7.45,-38,1
1663640825,90.66,990.31,992.12,15,8.87,7.43,-39,1
1663641125,90.50,990.35,992.15,15,8.93,7.47,-39,1
1663641425,90.46,990.35,992.16,15,8.96,7.49,-38,1
1663641725,90.37,990.36,992.17,15,8.97,7.49,-38,1
1663642025,90.22,990.36,992.17,15,8.96,7.45,-38,1
1663642325,90.15,990.37,992.17,15,8.90,7.38,-40,1
1663642625,89.98,990.46,992.27,15,8.83,7.28,-39,1
1663642926,90.37,990.48,992.29,15,8.74,7.26,-39,1
1663643226,90.92,990.47,992.28,15,8.64,7.25,-39,1
1663643526,90.25,990.51,992.32,15,8.55,7.05,-39,1
1663643826,90.31,990.46,992.27,15,8.51,7.02,-39,1
1663644126,90.31,990.53,992.33,15,8.46,6.97,-39,1
1663644426,90.94,990.54,992.35,15,8.43,7.04,-39,1
1663644726,90.66,990.61,992.42,15,8.37,6.94,-40,1
1663645026,90.74,990.63,992.44,15,8.31,6.89,-39,1
1663645326,91.38,990.64,992.45,15,8.26,6.95,-40,1
1663645626,90.76,990.63,992.43,15,8.25,6.84,-39,1
1663645926,91.50,990.69,992.49,15,8.24,6.95,-39,1
1663646226,91.53,990.72,992.52,15,8.26,6.97,-38,1
1663646526,91.19,990.77,992.58,15,8.30,6.95,-38,1
1663646826,91.25,990.77,992.57,15,8.35,7.01,-39,1
1663647126,91.74,990.81,992.61,15,8.39,7.13,-40,1
1663647426,91.58,990.83,992.64,15,8.40,7.12,-39,1
1663647727,91.43,990.92,992.73,15,8.43,7.12,-38,1
1663648027,91.25,990.93,992.74,15,8.46,7.12,-39,1
1663648327,92.05,990.97,992.77,15,8.50,7.29,-39,1
1663648627,91.31,990.99,992.80,15,8.56,7.23,-40,1
1663648927,91.16,990.99,992.80,15,8.64,7.29,-39,1
1663649227,91.82,991.02,992.83,15,8.65,7.40,-40,1
1663649527,91.75,991.03,992.84,15,8.61,7.35,-39,1
1663649827,91.41,991.05,992.86,15,8.64,7.33,-40,1
1663650127,91.59,991.09,992.90,15,8.62,7.34,-40,1
1663650427,91.14,991.22,993.02,15,8.67,7.31,-40,1
1663650727,90.86,991.24,993.05,15,8.74,7.34,-40,1
1663651027,90.19,991.34,993.14,15,8.81,7.30,-39,1
1663651327,89.88,991.33,993.13,15,8.88,7.32,-40,1
1663651627,89.82,991.41,993.22,15,8.93,7.36,-39,1
1663651927,89.49,991.48,993.28,15,8.94,7.31,-39,1
1663652227,88.95,991.47,993.27,15,8.99,7.27,-39,1
1663652527,89.36,991.56,993.37,15,9.01,7.36,-39,1
1663652828,88.98,991.66,993.47,15,9.00,7.29,-38,1
1663653128,88.94,991.73,993.53,15,8.99,7.27,-39,1
1663653428,89.23,991.77,993.58,15,9.01,7.34,-39,1
1663653728,88.39,991.78,993.59,15,9.06,7.25,-39,1
1663654028,88.31,991.83,993.64,15,9.10,7.28,-40,1
1663654328,88.59,991.91,993.71,15,9.07,7.29,-40,1
1663654628,88.58,991.84,993.65,15,9.02,7.24,-40,1
1663654928,88.55,991.90,993.71,15,9.02,7.24,-40,1
1663655228,88.54,991.87,993.68,15,9.08,7.30,-39,1
1663655528,88.60,991.95,993.75,15,9.14,7.36,-41,1
1663655828,88.31,991.98,993.79,15,9.10,7.28,-39,1
1663656128,88.48,991.99,993.79,15,9.12,7.33,-39,1
1663656428,88.42,992.01,993.82,15,9.20,7.39,-40,1
1663656728,88.23,992.04,993.85,15,9.33,7.49,-39,1
1663657028,87.94,992.12,993.92,15,9.41,7.52,-39,1
1663657328,88.00,992.14,993.94,15,9.45,7.57,-39,1
1663657628,87.73,992.19,994.00,15,9.48,7.55,-39,1
1663657929,87.88,992.27,994.07,15,9.46,7.56,-39,1
1663658229,87.44,992.34,994.15,15,9.48,7.51,-39,1
1663658529,87.44,992.33,994.14,15,9.51,7.54,-39,1
1663658829,87.32,992.37,994.18,15,9.62,7.62,-39,1
1663659129,87.02,992.37,994.18,15,9.63,7.58,-40,1
1663659429,87.24,992.43,994.24,15,9.79,7.78,-40,1
1663659729,86.70,992.42,994.22,15,9.90,7.80,-39,1
1663660029,86.56,992.43,994.24,15,9.99,7.86,-40,1
1663660329,86.27,992.49,994.30,15,10.11,7.93,-40,1
1663660629,86.00,992.50,994.30,15,10.19,7.96,-38,1
1663660929,85.95,992.54,994.35,15,10.35,8.11,-40,1
1663661229,85.68,992.57,994.38,15,10.32,8.04,-40,1
1663661529,85.63,992.61,994.42,15,10.45,8.15,-40,1
1663661829,85.01,992.60,994.41,15,10.62,8.21,-39,1
1663662129,84.64,992.68,994.48,15,10.73,8.26,-40,1
1663662429,83.94,992.70,994.51,15,10.89,8.29,-41,1
1663662730,82.77,992.76,994.57,15,11.02,8.21,-39,1
1663663030,83.13,992.73,994.54,15,10.99,8.25,-38,1
1663663330,83.08,992.72,994.52,15,10.98,8.23,-40,1
1663663630,82.89,992.73,994.53,15,11.00,8.21,-40,1
1663663930,81.23,992.70,994.51,15,11.35,8.26,-40,1
1663664230,81.02,992.82,994.63,15,11.45,8.32,-40,1
1663664530,82.22,992.86,994.67,15,11.51,8.59,-40,1
1663664830,81.25,992.91,994.72,15,11.63,8.54,-38,1
1663665130,80.93,992.89,994.69,15,11.58,8.43,-40,1
1663665430,81.36,992.90,994.71,15,11.68,8.61,-40,1
1663665730,81.67,992.88,994.69,15,11.71,8.69,-41,1
1663666030,81.10,992.81,994.62,15,11.64,8.52,-40,1
1663666330,81.90,992.80,994.60,15,11.53,8.56,-40,1
1663666630,80.98,992.86,994.67,15,11.46,8.32,-39,1
1663666930,81.67,992.90,994.71,15,11.51,8.50,-41,1
1663667230,81.30,992.91,994.72,15,11.69,8.60,-40,1
1663667531,80.33,992.96,994.76,15,11.72,8.46,-39,1
1663667831,80.28,993.03,994.84,15,11.57,8.30,-40,1
1663668131,81.65,993.07,994.88,15,11.36,8.34,-40,1
1663668431,82.44,993.14,994.95,15,11.28,8.41,-41,1
1663668731,82.49,993.14,994.94,15,11.16,8.30,-40,1
1663669031,82.03,993.20,995.01,15,11.16,8.22,-40,1
1663669331,82.38,993.25,995.05,15,11.10,8.22,-39,1
1663669631,82.29,993.27,995.08,15,11.09,8.20,-39,1
1663669931,82.52,993.28,995.09,15,11.22,8.36,-39,1
1663670231,81.88,993.36,995.17,15,11.41,8.44,-41,1
1663670531,80.93,993.41,995.21,15,11.45,8.30,-40,1
1663670831,82.05,993.39,995.19,15,11.46,8.51,-40,1
1663671131,82.20,993.39,995.20,15,11.67,8.75,-40,1
1663671431,80.68,993.40,995.21,15,11.88,8.68,-40,1
1663671731,80.24,993.46,995.26,15,11.97,8.68,-40,1
1663672031,80.13,993.48,995.28,15,11.87,8.57,-40,1
1663672331,81.03,993.50,995.30,15,11.67,8.54,-40,1
1663672632,81.46,993.57,995.37,15,11.55,8.49,-39,1
1663672932,81.36,993.58,995.39,15,11.52,8.45,-42,1
1663673232,82.41,993.58,995.39,15,11.37,8.49,-39,1
1663673532,81.94,993.65,995.45,15,11.39,8.43,-42,1
1663673832,82.52,993.67,995.47,15,11.42,8.56,-42,1
1663675041,81.24,993.67,995.47,15,11.89,8.79,-42,1
1663675341,78.71,993.68,995.48,15,11.97,8.40,-42,1
1663675641,77.23,993.62,995.42,15,12.28,8.42,-42,1
1663675941,77.28,993.62,995.43,15,12.57,8.71,-42,1
1663676241,77.25,993.55,995.36,15,12.41,8.55,-42,1
1663676541,75.92,993.59,995.40,15,12.58,8.46,-46,1
1663676842,73.87,993.45,995.26,15,12.71,8.18,-42,1
1663677142,73.52,993.53,995.34,15,12.65,8.05,-42,1
1663677442,73.86,993.51,995.32,15,12.73,8.20,-42,1
1663677742,74.61,993.43,995.24,15,12.68,8.30,-42,1
1663678042,74.48,993.42,995.23,15,12.72,8.31,-42,1
1663678342,74.52,993.36,995.16,15,12.68,8.28,-42,1
1663678642,74.56,993.36,995.16,15,12.70,8.31,-42,1
1663678942,74.65,993.35,995.16,15,12.91,8.53,-42,1
1663679242,72.13,993.31,995.12,15,13.16,8.26,-42,1
1663679542,71.48,993.30,995.11,15,13.28,8.25,-42,1
1663679842,69.01,993.30,995.11,15,13.42,7.86,-42,1
1663680142,69.67,993.31,995.12,15,13.52,8.10,-42,1
1663680442,68.53,993.36,995.16,15,13.53,7.87,-42,1
1663680742,69.80,993.35,995.16,15,13.58,8.18,-42,1
1663681042,70.10,993.36,995.17,15,13.60,8.27,-42,1
1663681342,67.50,993.37,995.18,15,13.71,7.82,-42,1
1663681643,68.05,993.44,995.24,15,13.83,8.05,-42,1
1663681943,67.24,993.41,995.21,15,13.78,7.82,-42,1
1663682243,70.39,993.41,995.22,15,13.89,8.60,-42,1
1663682543,68.55,993.31,995.12,15,13.98,8.30,-42,1
1663682843,67.18,993.35,995.16,15,13.96,7.98,-42,1
1663683143,68.64,993.26,995.07,15,13.93,8.27,-43,1
1663683443,67.25,993.26,995.07,15,13.97,8.01,-42,1
1663683743,67.36,993.23,995.04,15,14.08,8.14,-42,1
1663684043,67.27,993.12,994.92,15,14.01,8.05,-42,1
1663684343,68.55,993.16,994.96,15,13.95,8.27,-42,1
1663684643,68.48,993.20,995.01,15,13.88,8.19,-42,1
1663684943,69.03,993.21,995.02,15,13.76,8.19,-42,1
1663685243,67.89,993.22,995.02,15,13.74,7.93,-42,1
1663685543,68.28,993.32,995.13,15,13.68,7.96,-43,1
1663685843,70.06,993.39,995.20,15,13.73,8.38,-41,1
1663686143,68.52,993.42,995.22,15,13.73,8.05,-42,1
1663686444,67.98,993.47,995.27,15,13.67,7.88,-42,1
1663686744,67.94,993.52,995.33,15,13.73,7.93,-42,1
1663687044,68.77,993.50,995.31,15,13.85,8.22,-42,1
1663687344,69.15,993.51,995.31,15,13.79,8.25,-42,1
1663687644,67.84,993.52,995.32,15,13.73,7.91,-42,1
1663687944,70.33,993.60,995.41,15,13.66,8.37,-41,1
1663688244,69.81,993.75,995.55,15,13.54,8.15,-42,1
1663688544,72.73,993.86,995.67,15,13.33,8.55,-43,1
1663688844,75.86,993.86,995.67,15,12.84,8.70,-42,1
1663689144,77.51,993.86,995.67,15,12.50,8.69,-42,1
1663689444,78.88,993.96,995.77,15,12.29,8.74,-42,1
1663689744,78.67,993.94,995.75,15,12.14,8.56,-42,1
1663690044,79.37,993.97,995.78,15,12.04,8.59,-42,1
1663690344,80.96,994.02,995.82,15,11.93,8.78,-42,1
1663690644,81.17,994.04,995.85,15,11.83,8.72,-42,1
1663690944,81.31,994.08,995.89,15,11.75,8.66,-42,1
1663691245,81.58,994.10,995.91,15,11.67,8.63,-42,1
1663691545,80.45,994.10,995.91,15,11.59,8.35,-42,1
1663691845,80.38,994.11,995.91,15,11.55,8.30,-42,1
1663692145,79.72,994.15,995.95,15,11.50,8.13,-42,1
1663692445,79.12,994.23,996.04,15,11.44,7.96,-42,1
1663692745,79.71,994.27,996.08,15,11.36,7.99,-42,1
1663693045,80.14,994.29,996.10,15,11.28,7.99,-41,1
1663693345,79.34,994.37,996.18,15,11.18,7.75,-41,1
1663693645,79.35,994.43,996.24,15,11.10,7.67,-42,1
1663693945,79.60,994.44,996.24,15,11.02,7.64,-41,1
1663694245,80.07,994.47,996.28,15,10.93,7.64,-42,1
1663694545,80.58,994.57,996.38,15,10.86,7.66,-41,1
1663694845,80.60,994.64,996.45,15,10.81,7.62,-42,1
1663695145,80.49,994.71,996.51,15,10.79,7.58,-41,1
1663695445,81.47,994.77,996.58,15,10.81,7.78,-42,1
1663695745,81.20,994.83,996.64,15,10.82,7.74,-41,1
1663696046,81.87,994.95,996.76,15,10.83,7.87,-42,1
1663696346,81.72,995.01,996.82,15,10.76,7.77,-44,1
1663696646,81.60,995.06,996.86,15,10.61,7.60,-44,1
1663696946,81.99,995.17,996.97,15,10.46,7.53,-44,1
1663697246,82.15,995.17,996.97,15,10.34,7.44,-43,1
1663697546,82.51,995.15,996.96,15,10.25,7.41,-44,1
1663697846,82.84,995.24,997.05,15,10.18,7.40,-44,1
1663698146,82.40,995.26,997.07,15,10.09,7.24,-44,1
1663698446,82.33,995.34,997.14,15,10.04,7.18,-44,1
1663698746,82.38,995.38,997.19,15,9.98,7.13,-44,1
1663699046,82.61,995.47,997.28,15,9.94,7.13,-43,1
1663699346,82.31,995.47,997.28,15,9.91,7.04,-44,1
1663699646,82.32,995.52,997.33,15,9.85,6.99,-44,1
1663699946,82.36,995.58,997.39,15,9.76,6.91,-44,1
1663700246,82.40,995.60,997.41,15,9.66,6.82,-44,1
1663700546,82.46,995.59,997.40,15,9.56,6.73,-43,1
1663700846,82.40,995.65,997.46,15,9.50,6.66,-43,1
1663701147,82.71,995.71,997.51,15,9.49,6.70,-42,1
1663701447,82.53,995.73,997.54,15,9.52,6.70,-43,1
1663701747,83.12,995.74,997.55,15,9.57,6.85,-44,1
1663702047,83.23,995.73,997.54,15,9.58,6.88,-44,1
1663702347,83.44,995.77,997.58,15,9.61,6.95,-43,1
1663702647,83.33,995.79,997.60,15,9.60,6.92,-42,1
1663702947,83.62,995.80,997.60,15,9.63,7.00,-42,1
1663703247,83.36,995.81,997.62,15,9.65,6.98,-43,1
1663703547,83.38,995.85,997.65,15,9.66,6.99,-42,1
1663703847,83.56,995.83,997.64,15,9.68,7.04,-43,1
1663704147,83.42,995.87,997.68,15,9.66,7.00,-43,1
1663704447,83.67,995.91,997.72,15,9.62,7.00,-43,1
1663704747,83.57,995.97,997.78,15,9.58,6.94,-43,1
1663705047,83.80,996.04,997.84,15,9.50,6.90,-44,1
1663705347,84.02,996.09,997.90,15,9.41,6.85,-42,1
1663705647,84.13,996.12,997.92,15,9.35,6.82,-43,1
1663705948,84.21,996.15,997.96,15,9.26,6.74,-43,1
1663706248,84.66,996.19,998.00,15,9.15,6.71,-42,1
1663706548,84.48,996.18,997.99,15,9.05,6.58,-41,1
1663706848,84.80,996.16,997.97,15,8.98,6.57,-41,1
1663707148,85.01,996.18,997.98,15,8.93,6.55,-41,1
1663707448,85.26,996.20,998.01,15,8.89,6.56,-41,1
1663707748,85.38,996.27,998.08,15,8.83,6.52,-43,1
1663708048,85.63,996.29,998.09,15,8.75,6.48,-41,1
1663708348,85.68,996.25,998.06,15,8.67,6.41,-43,1
1663708648,86.04,996.34,998.15,15,8.63,6.43,-42,1
1663708948,86.37,996.33,998.14,15,8.58,6.44,-42,1
1663709248,86.58,996.37,998.18,15,8.55,6.45,-43,1
1663709548,87.14,996.38,998.19,15,8.56,6.55,-42,1
1663709848,86.54,996.41,998.22,15,8.57,6.46,-42,1
1663710148,86.58,996.40,998.21,15,8.55,6.45,-42,1
1663710448,86.92,996.39,998.20,15,8.54,6.49,-43,1
1663710749,86.68,996.40,998.21,15,8.53,6.44,-42,1
1663711049,86.67,996.37,998.18,15,8.49,6.40,-42,1
1663711349,87.25,996.37,998.18,15,8.50,6.51,-42,1
1663711649,86.38,996.43,998.24,15,8.48,6.34,-42,1
1663711949,86.48,996.49,998.30,15,8.44,6.32,-42,1
1663712249,87.07,996.51,998.32,15,8.42,6.40,-42,1
1663712549,86.82,996.51,998.31,15,8.43,6.37,-42,1
1663712849,86.83,996.55,998.36,15,8.42,6.36,-42,1
1663713149,87.20,996.56,998.36,15,8.44,6.44,-42,1
1663713449,86.73,996.55,998.36,15,8.43,6.35,-42,1
1663713749,86.62,996.57,998.38,15,8.35,6.26,-42,1
1663714049,86.96,996.57,998.38,15,8.26,6.22,-42,1
1663714349,87.07,996.59,998.40,15,8.18,6.16,-42,1
1663714649,87.71,996.58,998.39,15,8.11,6.20,-42,1
1663714949,87.62,996.55,998.36,15,8.04,6.12,-42,1
1663715249,87.45,996.54,998.34,15,7.99,6.04,-43,1
1663715550,87.82,996.53,998.33,15,7.96,6.07,-42,1
1663715850,87.74,996.58,998.39,15,7.91,6.01,-42,1
1663716150,87.65,996.59,998.40,15,7.88,5.96,-43,1
1663716450,87.89,996.62,998.43,15,7.84,5.96,-42,1
1663716750,88.07,996.68,998.49,15,7.81,5.96,-42,1
1663717050,88.00,996.69,998.49,15,7.78,5.92,-42,1
1663717350,88.12,996.67,998.48,15,7.75,5.91,-42,1
1663717650,88.69,996.66,998.46,15,7.70,5.96,-42,1
1663717950,88.47,996.70,998.50,15,7.67,5.89,-42,1
1663718250,88.56,996.73,998.53,15,7.60,5.84,-42,1
1663718550,88.58,996.72,998.53,15,7.59,5.83,-42,1
1663718850,88.60,996.75,998.56,15,7.56,5.80,-42,1
1663719150,88.31,996.77,998.58,15,7.52,5.72,-42,1
1663719450,88.40,996.80,998.61,15,7.45,5.66,-42,1
1663719750,88.78,996.76,998.57,15,7.40,5.68,-42,1
1663720050,89.04,996.76,998.57,15,7.40,5.72,-42,1
1663720350,88.98,996.79,998.60,15,7.37,5.68,-42,1
1663720651,88.76,996.85,998.65,15,7.35,5.62,-42,1
1663720951,89.44,996.89,998.69,15,7.32,5.70,-42,1
1663721251,89.48,996.91,998.72,15,7.31,5.70,-42,1
1663721551,89.34,996.82,998.63,15,7.35,5.72,-42,1
1663721851,88.96,996.81,998.61,15,7.33,5.64,-42,1
1663722151,89.17,996.83,998.64,15,7.30,5.64,-42,1
1663722451,89.11,996.92,998.73,15,7.27,5.60,-42,1
1663722751,89.15,996.95,998.75,15,7.24,5.58,-44,1
1663723051,89.24,996.95,998.75,15,7.20,5.55,-43,1
1663723351,89.65,996.96,998.77,15,7.19,5.61,-42,1
1663723651,89.69,996.98,998.78,15,7.18,5.61,-41,1
1663723951,89.84,997.01,998.81,15,7.21,5.66,-43,1
1663724251,89.93,996.99,998.80,15,7.27,5.73,-42,1
1663724551,89.83,996.97,998.78,15,7.33,5.78,-42,1
1663724851,90.27,996.97,998.77,15,7.38,5.90,-43,1
1663725151,89.86,996.95,998.75,15,7.43,5.88,-42,1
1663725452,90.10,997.01,998.82,15,7.48,5.97,-42,1
1663725752,89.92,997.03,998.83,15,7.51,5.97,-43,1
1663726052,90.26,997.06,998.86,15,7.57,6.08,-43,1
1663726352,90.35,997.07,998.88,15,7.63,6.16,-42,1
1663726652,90.17,997.15,998.96,15,7.70,6.20,-42,1
1663726952,89.78,997.13,998.94,15,7.74,6.17,-42,1
1663727252,90.42,997.19,999.00,15,7.76,6.30,-42,1
1663727552,90.54,997.15,998.96,15,7.79,6.35,-42,1
1663727852,90.23,997.25,999.06,15,7.82,6.33,-42,1
1663728152,90.11,997.27,999.08,15,7.87,6.35,-42,1
1663728452,90.43,997.28,999.09,15,7.94,6.48,-43,1
1663728752,89.98,997.28,999.09,15,7.98,6.44,-42,1
1663729052,90.34,997.32,999.12,15,8.05,6.57,-42,1
1663729352,90.67,997.32,999.13,15,8.07,6.64,-42,1
1663729652,90.36,997.31,999.12,15,8.12,6.64,-42,1
1663729952,90.54,997.35,999.15,15,8.18,6.73,-42,1
1663730252,91.14,997.40,999.21,15,8.21,6.86,-42,1
1663730553,90.63,997.41,999.21,15,8.24,6.81,-43,1
1663730853,90.17,997.44,999.25,15,8.28,6.77,-42,1
1663731153,90.54,997.43,999.24,15,8.35,6.90,-42,1
1663731453,90.63,997.48,999.28,15,8.39,6.95,-42,1
1663731753,90.57,997.49,999.30,15,8.42,6.97,-42,1
1663732053,90.81,997.51,999.32,15,8.45,7.04,-42,1
1663732353,90.40,997.55,999.36,15,8.49,7.02,-42,1
1663732653,90.77,997.62,999.42,15,8.54,7.13,-43,1
1663733256,90.61,997.67,999.48,15,8.67,7.23,-41,1
1663733556,90.80,997.71,999.52,15,8.76,7.35,-43,1
1663733856,90.67,997.76,999.56,15,8.80,7.37,-42,1
1663734156,90.59,997.80,999.60,15,8.84,7.39,-41,1
1663734456,90.89,997.84,999.65,15,8.88,7.48,-40,1
1663734756,90.37,997.83,999.64,15,8.91,7.43,-42,1
1663735056,90.70,997.86,999.66,15,8.93,7.50,-42,1
1663735357,90.64,997.84,999.65,15,8.97,7.53,-41,1
1663735657,90.55,997.87,999.68,15,9.01,7.55,-41,1
1663735957,90.40,997.88,999.68,15,9.07,7.59,-41,1
1663736257,90.88,997.95,999.75,15,9.10,7.70,-42,1
1663736557,90.87,997.97,999.78,15,9.11,7.71,-42,1
1663736857,91.35,997.97,999.78,15,9.14,7.81,-41,1
1663737157,91.34,998.02,999.83,15,9.13,7.80,-42,1
1663737457,91.38,998.15,999.95,15,9.14,7.82,-42,1
1663737757,91.23,998.13,999.94,15,9.14,7.79,-42,1
1663738057,91.67,998.20,1000.01,15,9.16,7.88,-41,1
1663738357,91.57,998.23,1000.04,15,9.20,7.91,-42,1
1663738657,91.12,998.26,1000.07,15,9.26,7.89,-42,1
1663738957,91.07,998.24,1000.05,15,9.30,7.92,-42,1
1663739257,90.42,998.29,1000.10,15,9.38,7.90,-40,1
1663739557,90.89,998.29,1000.10,15,9.47,8.06,-42,1
1663739857,91.11,998.38,1000.18,15,9.50,8.13,-42,1
1663740158,90.85,998.36,1000.17,15,9.51,8.10,-42,1
1663740458,91.21,998.39,1000.20,15,9.53,8.18,-41,1
1663740758,90.71,998.34,1000.15,15,9.59,8.15,-41,1
1663741058,90.81,998.43,1000.24,15,9.68,8.26,-42,1
1663741358,91.43,998.44,1000.25,15,9.73,8.41,-42,1
1663741658,90.89,998.46,1000.26,15,9.79,8.38,-41,1
1663741958,90.27,998.50,1000.31,15,9.81,8.30,-41,1
1663742258,90.74,998.50,1000.30,15,9.86,8.43,-42,1
1663742558,90.81,998.53,1000.33,15,9.92,8.50,-43,1
1663742858,90.18,998.53,1000.34,15,9.99,8.46,-42,1
1663743158,90.27,998.57,1000.37,15,10.04,8.53,-42,1
1663743458,89.74,998.60,1000.41,15,10.14,8.54,-42,1
1663743758,89.51,998.62,1000.42,15,10.20,8.56,-42,1
1663744059,90.38,998.78,1000.59,15,10.24,8.74,-42,1
1663744359,89.50,998.75,1000.56,15,10.31,8.67,-42,1
1663744659,89.13,998.76,1000.57,15,10.41,8.71,-42,1
1663744959,88.88,998.73,1000.54,15,10.53,8.78,-42,1
1663745259,88.16,998.71,1000.52,15,10.61,8.74,-42,1
1663745559,88.01,998.76,1000.57,15,10.79,8.89,-42,1
1663745859,87.04,998.79,1000.60,15,11.04,8.98,-43,1
1663746159,86.80,998.82,1000.63,15,11.18,9.07,-42,1
1663746459,86.32,998.66,1000.47,15,11.26,9.07,-42,1
1663746759,84.66,998.80,1000.61,15,11.27,8.79,-42,1
1663747059,84.88,998.74,1000.55,15,11.28,8.84,-42,1
1663747359,84.72,998.82,1000.62,15,11.17,8.70,-42,1
1663747659,85.84,998.87,1000.68,15,11.19,8.92,-42,1
1663747959,84.83,998.86,1000.67,15,11.17,8.72,-42,1
1663748259,85.10,998.86,1000.67,15,11.20,8.80,-42,1
1663748559,84.74,998.84,1000.65,15,11.28,8.82,-42,1
1663748859,85.19,998.84,1000.65,15,11.37,8.98,-42,1
1663749160,84.66,998.88,1000.69,15,11.55,9.07,-42,1
1663749460,83.78,998.91,1000.72,15,11.67,9.03,-42,1
1663749760,83.35,998.92,1000.73,15,11.81,9.09,-42,1
1663750060,83.17,998.94,1000.75,15,11.91,9.15,-43,1
1663750360,83.00,998.93,1000.74,15,12.03,9.24,-42,1
1663750660,81.72,998.92,1000.72,15,12.10,9.08,-43,1
1663750960,80.85,998.90,1000.70,15,12.08,8.90,-42,1
1663751260,81.25,998.87,1000.67,15,12.17,9.06,-42,1
1663751560,81.32,998.86,1000.67,15,12.17,9.08,-42,1
1663751860,81.20,998.85,1000.66,15,12.33,9.21,-42,1
1663752160,79.15,998.97,1000.78,15,12.45,8.95,-43,1
1663752460,78.37,998.90,1000.71,15,12.48,8.83,-42,1
1663752760,77.41,998.82,1000.62,15,12.66,8.82,-42,1
1663753060,75.65,998.74,1000.54,15,12.97,8.78,-42,1
1663753360,75.86,998.69,1000.50,15,13.16,9.01,-43,1
1663753660,75.21,998.75,1000.56,15,13.04,8.76,-42,1
1663753961,75.65,998.79,1000.60,15,12.94,8.75,-42,1
1663754261,76.02,998.84,1000.64,15,12.80,8.69,-42,1
1663754561,76.55,998.72,1000.53,15,12.70,8.70,-43,1
1663754861,76.49,998.76,1000.57,15,12.68,8.67,-42,1
1663755161,77.22,998.69,1000.50,15,12.72,8.84,-43,1
1663755461,75.11,998.66,1000.47,15,12.99,8.70,-43,1
1663755761,73.29,998.64,1000.45,15,13.10,8.44,-42,1
1663756061,74.33,998.59,1000.40,15,13.37,8.91,-42,1
1663756361,71.74,998.58,1000.38,15,13.44,8.45,-42,1
1663756661,71.32,998.66,1000.47,15,13.36,8.29,-42,1
1663756961,71.98,998.70,1000.50,15,13.73,8.78,-43,1
1663757261,69.29,998.78,1000.59,15,13.96,8.44,-42,1
1663757561,73.12,998.95,1000.75,15,13.30,8.60,-42,1
1663757861,77.54,998.96,1000.77,15,12.51,8.70,-42,1
1663758161,78.81,998.86,1000.67,15,12.06,8.50,-42,1
1663758461,80.06,998.82,1000.62,15,11.84,8.52,-42,1
1663758762,81.37,998.77,1000.58,15,12.02,8.94,-42,1
1663759062,81.56,998.75,1000.56,15,12.42,9.36,-43,1
1663759362,80.07,998.76,1000.57,15,12.79,9.45,-42,1
1663759662,78.59,998.67,1000.47,15,13.16,9.53,-43,1
1663759962,76.75,998.61,1000.41,15,13.58,9.59,-42,1
1663760262,73.25,998.66,1000.46,15,13.52,8.84,-43,1
1663760562,75.26,998.62,1000.43,15,13.51,9.23,-42,1
1663760862,72.82,998.63,1000.43,15,13.65,8.88,-42,1
1663761162,71.84,998.64,1000.45,15,14.07,9.08,-42,1
1663761462,70.49,998.62,1000.43,15,14.27,8.99,-42,1
1663761762,70.14,998.60,1000.41,15,14.30,8.95,-42,1
1663762062,68.51,998.51,1000.32,15,14.42,8.71,-42,1
1663762362,69.17,998.47,1000.28,15,14.43,8.86,-42,1
1663762662,68.66,998.54,1000.34,15,14.18,8.51,-42,1
1663762962,69.80,998.55,1000.36,15,13.75,8.35,-42,1
1663763262,71.73,998.44,1000.25,15,13.53,8.54,-42,1
1663763562,71.74,998.50,1000.30,15,13.37,8.39,-42,1
1663763863,71.99,998.52,1000.32,15,13.39,8.45,-43,1
1663764163,68.24,998.47,1000.28,15,13.47,7.74,-42,1
1663764463,68.53,998.55,1000.36,15,13.51,7.85,-42,1
1663764763,68.83,998.64,1000.45,15,13.59,7.99,-43,1
1663765063,68.34,998.76,1000.57,15,13.39,7.69,-42,1
1663765363,69.16,998.68,1000.48,15,13.17,7.65,-42,1
1663765663,68.74,998.66,1000.47,15,13.05,7.45,-42,1
1663765963,67.72,998.60,1000.41,15,13.18,7.36,-42,1
1663766263,67.44,998.61,1000.42,15,13.40,7.51,-42,1
1663766563,66.73,998.62,1000.43,15,13.42,7.37,-42,1
1663766863,67.35,998.56,1000.36,15,13.33,7.42,-43,1
1663767163,66.96,998.60,1000.41,15,13.12,7.13,-43,1
1663767463,68.53,998.57,1000.37,15,12.87,7.23,-42,1
1663767763,68.77,998.61,1000.41,15,12.77,7.19,-42,1
1663768063,68.49,998.59,1000.39,15,12.87,7.23,-42,1
1663768363,67.23,998.64,1000.45,15,12.86,6.95,-42,1
1663768664,68.66,998.59,1000.40,15,13.03,7.41,-43,1
1663768964,68.61,998.64,1000.44,15,13.24,7.61,-42,1
1663769264,68.85,998.57,1000.38,15,13.40,7.81,-43,1
1663769564,69.25,998.55,1000.36,15,13.44,7.93,-42,1
1663769864,70.74,998.57,1000.38,15,13.35,8.16,-42,1
1663770164,67.80,998.59,1000.39,15,13.19,7.38,-42,1
1663770464,66.92,998.50,1000.31,15,13.25,7.25,-43,1
1663770764,67.02,998.50,1000.30,15,13.35,7.37,-42,1
1663771064,67.61,998.51,1000.32,15,13.32,7.47,-42,1
1663771364,68.11,998.44,1000.25,15,13.40,7.65,-42,1
1663771664,66.81,998.49,1000.29,15,13.55,7.51,-42,1
1663771964,65.72,998.45,1000.25,15,13.66,7.38,-42,1
1663772264,62.53,998.62,1000.43,15,13.70,6.69,-42,1
1663772564,63.55,998.62,1000.43,15,13.38,6.62,-42,1
1663772864,65.85,998.70,1000.51,15,13.07,6.84,-42,1
1663773164,67.34,998.71,1000.52,15,12.82,6.93,-42,1
1663773465,67.67,998.68,1000.49,15,12.62,6.81,-43,1
1663773765,68.69,998.69,1000.50,15,12.57,6.98,-42,1
1663774065,68.99,998.79,1000.60,15,12.54,7.01,-43,1
1663774365,70.20,998.80,1000.61,15,12.41,7.14,-43,1
1663774665,71.51,998.75,1000.56,15,12.27,7.28,-42,1
1663774965,71.68,998.73,1000.54,15,12.15,7.20,-43,1
1663775265,72.79,998.74,1000.55,15,12.04,7.32,-42,1
1663775565,73.16,998.74,1000.55,15,11.94,7.30,-42,1
1663775865,73.41,998.75,1000.56,15,11.88,7.29,-42,1
1663776165,73.49,998.72,1000.53,15,11.78,7.21,-42,1
1663776465,73.64,998.80,1000.60,15,11.68,7.14,-43,1
1663776765,73.86,998.77,1000.57,15,11.59,7.10,-42,1
1663777065,74.19,998.76,1000.57,15,11.56,7.13,-43,1
1663777365,74.40,998.79,1000.60,15,11.56,7.17,-42,1
1663777665,74.44,998.75,1000.56,15,11.57,7.19,-43,1
1663777965,74.73,998.77,1000.58,15,11.57,7.25,-42,1
1663778266,75.12,998.87,1000.68,15,11.57,7.32,-42,1
1663778566,75.31,998.91,1000.72,15,11.54,7.33,-42,1
1663778866,75.70,998.93,1000.74,15,11.44,7.31,-42,1
1663779166,75.93,999.05,1000.85,15,11.29,7.21,-42,1
1663779466,76.45,999.12,1000.93,15,11.17,7.19,-42,1
1663779766,77.05,999.14,1000.94,15,11.02,7.16,-41,1
1663780066,77.57,999.12,1000.93,15,10.88,7.12,-42,1
1663780366,78.09,999.22,1001.03,15,10.76,7.11,-42,1
1663780666,78.45,999.25,1001.05,15,10.64,7.06,-42,1
1663780966,78.75,999.30,1001.11,15,10.55,7.02,-42,1
1663781266,79.42,999.33,1001.14,15,10.46,7.06,-42,1
1663781566,79.90,999.38,1001.19,15,10.37,7.06,-42,1
1663781866,80.08,999.41,1001.21,15,10.36,7.08,-42,1
1663782166,80.51,999.51,1001.32,15,10.42,7.22,-43,1
1663782466,80.73,999.61,1001.42,15,10.49,7.33,-42,1
1663782766,81.17,999.64,1001.44,15,10.55,7.47,-42,1
1663783066,79.90,999.62,1001.43,15,10.61,7.29,-41,1
1663783367,79.04,999.68,1001.49,15,10.69,7.21,-41,1
1663783667,77.90,999.69,1001.49,15,10.78,7.09,-41,1
1663783967,77.43,999.69,1001.50,15,10.85,7.07,-41,1
1663784267,77.32,999.68,1001.49,15,10.89,7.09,-41,1
1663784567,76.85,999.73,1001.54,15,10.93,7.04,-41,1
1663784867,77.74,999.69,1001.50,15,10.95,7.22,-41,1
1663785167,77.66,999.76,1001.57,15,10.94,7.20,-41,1
1663785467,78.44,999.75,1001.56,15,10.92,7.33,-41,1
1663785767,78.30,999.73,1001.54,15,10.92,7.30,-41,1
1663786067,78.38,999.70,1001.51,15,10.89,7.29,-41,1
1663786367,78.21,999.69,1001.50,15,10.86,7.23,-41,1
1663786667,78.34,999.69,1001.50,15,10.85,7.24,-41,1
1663786967,78.42,999.68,1001.48,15,10.83,7.23,-41,1
1663787267,78.55,999.68,1001.49,15,10.82,7.25,-41,1
1663787567,78.42,999.77,1001.57,15,10.83,7.23,-41,1
1663787867,78.79,999.79,1001.60,15,10.85,7.32,-41,1
1663788168,78.73,999.74,1001.55,15,10.84,7.30,-41,1
1663788468,79.20,999.71,1001.52,15,10.81,7.36,-41,1
1663788768,78.93,999.69,1001.50,15,10.79,7.29,-41,1
1663789068,79.26,999.72,1001.53,15,10.76,7.32,-41,1
1663789368,79.65,999.70,1001.51,15,10.72,7.36,-41,1
1663789668,79.94,999.68,1001.49,15,10.65,7.34,-41,1
1663789968,80.35,999.72,1001.53,15,10.56,7.33,-42,1
1663790268,80.20,999.67,1001.48,15,10.44,7.18,-41,1
1663790568,80.54,999.66,1001.47,15,10.31,7.12,-41,1
1663790868,80.83,999.73,1001.54,15,10.16,7.02,-41,1
1663791168,81.12,999.68,1001.49,15,10.05,6.97,-41,1
1663791468,80.92,999.68,1001.49,15,9.97,6.86,-41,1
1663791768,81.30,999.66,1001.47,15,9.86,6.82,-41,1
1663792068,81.53,999.63,1001.44,15,9.76,6.76,-41,1
1663792368,81.34,999.67,1001.47,15,9.67,6.64,-41,1
1663792668,81.73,999.72,1001.53,15,9.58,6.62,-40,1
1663792969,82.20,999.76,1001.57,15,9.49,6.61,-41,1
1663793269,82.19,999.76,1001.57,15,9.42,6.54,-41,1
1663793569,83.25,999.75,1001.56,15,9.31,6.62,-41,1
1663793869,83.16,999.71,1001.52,15,9.20,6.50,-41,1
1663794169,83.69,999.70,1001.51,15,9.12,6.51,-40,1
1663794469,83.58,999.68,1001.49,15,9.03,6.41,-41,1
1663794769,83.67,999.69,1001.50,15,8.96,6.35,-41,1
1663795069,83.86,999.69,1001.50,15,8.89,6.32,-41,1
1663795369,84.21,999.66,1001.46,15,8.82,6.31,-41,1
1663795669,84.61,999.65,1001.46,15,8.75,6.31,-41,1
1663795969,84.63,999.67,1001.48,15,8.69,6.25,-40,1
1663796269,84.93,999.64,1001.44,15,8.66,6.27,-41,1
1663796569,84.47,999.65,1001.45,15,8.63,6.17,-41,1
1663796869,84.70,999.62,1001.43,15,8.59,6.17,-41,1
1663797169,85.46,999.65,1001.45,15,8.54,6.25,-41,1
1663797469,84.61,999.60,1001.41,15,8.51,6.07,-41,1
1663797769,84.67,999.64,1001.45,15,8.44,6.01,-40,1
1663798070,84.74,999.68,1001.48,15,8.34,5.93,-40,1
1663798370,84.95,999.71,1001.51,15,8.26,5.89,-41,1
1663798670,85.07,999.72,1001.52,15,8.18,5.83,-41,1
1663798970,85.67,999.70,1001.51,15,8.14,5.89,-40,1
1663799270,85.63,999.70,1001.51,15,8.07,5.81,-41,1
1663799570,85.76,999.66,1001.47,15,8.00,5.77,-40,1
1663799870,85.92,999.71,1001.52,15,7.97,5.77,-41,1
1663800170,85.75,999.71,1001.52,15,7.91,5.68,-41,1
1663800470,85.99,999.65,1001.45,15,7.84,5.65,-41,1
1663800770,86.42,999.61,1001.42,15,7.80,5.68,-39,1
1663801070,86.23,999.57,1001.38,15,7.76,5.61,-40,1
1663801370,86.16,999.58,1001.39,15,7.69,5.53,-40,1
1663801670,86.55,999.57,1001.37,15,7.65,5.56,-41,1
1663801970,86.85,999.59,1001.40,15,7.60,5.56,-40,1
1663802270,86.75,999.55,1001.36,15,7.53,5.47,-40,1
1663802570,87.60,999.58,1001.39,15,7.49,5.57,-41,1
1663802871,87.04,999.56,1001.36,15,7.45,5.44,-41,1
1663803171,87.16,999.57,1001.38,15,7.40,5.41,-40,1
1663803471,87.64,999.57,1001.38,15,7.36,5.45,-41,1
1663803771,87.34,999.56,1001.37,15,7.32,5.36,-41,1
1663804071,87.81,999.54,1001.35,15,7.27,5.39,-41,1
1663804371,88.06,999.47,1001.27,15,7.23,5.39,-40,1
1663804671,87.59,999.51,1001.32,15,7.22,5.30,-41,1
1663804971,87.58,999.54,1001.35,15,7.20,5.28,-41,1
1663805271,87.66,999.53,1001.34,15,7.15,5.25,-41,1
1663805571,88.42,999.55,1001.35,15,7.11,5.33,-40,1
1663805871,88.29,999.56,1001.37,15,7.07,5.27,-40,1
1663806171,87.95,999.54,1001.35,15,7.05,5.20,-40,1
1663806471,87.99,999.55,1001.36,15,6.99,5.14,-41,1
1663806771,88.04,999.52,1001.33,15,6.93,5.09,-41,1
1663807071,88.25,999.48,1001.29,15,6.89,5.09,-40,1
1663807371,88.33,999.51,1001.32,15,6.87,5.08,-41,1
1663807672,88.40,999.48,1001.29,15,6.82,5.04,-40,1
1663807972,88.70,999.46,1001.27,15,6.79,5.06,-40,1
1663808272,89.48,999.43,1001.24,15,6.77,5.17,-41,1
1663808572,89.40,999.51,1001.31,15,6.75,5.13,-41,1
1663808872,89.04,999.49,1001.30,15,6.73,5.06,-41,1
1663809172,89.09,999.51,1001.32,15,6.72,5.05,-40,1
1663809472,89.21,999.52,1001.33,15,6.69,5.04,-40,1
1663809772,88.97,999.51,1001.32,15,6.65,4.97,-40,1
1663810072,89.82,999.53,1001.34,15,6.62,5.07,-40,1
1663810372,89.20,999.42,1001.23,15,6.61,4.96,-41,1
1663810672,88.92,999.43,1001.23,15,6.60,4.91,-41,1
1663810972,88.77,999.40,1001.21,15,6.58,4.86,-40,1
1663811272,89.02,999.42,1001.23,15,6.55,4.88,-41,1
1663811572,88.88,999.42,1001.23,15,6.49,4.79,-41,1
1663811872,89.35,999.41,1001.22,15,6.44,4.82,-43,1
1663812172,89.16,999.46,1001.27,15,6.41,4.76,-41,1
1663812472,89.38,999.45,1001.25,15,6.39,4.78,-40,1
1663812773,89.55,999.46,1001.27,15,6.41,4.82,-40,1
1663813073,90.25,999.47,1001.27,15,6.45,4.97,-41,1
1663813373,89.92,999.48,1001.28,15,6.50,4.97,-41,1
1663813673,90.19,999.45,1001.26,15,6.54,5.05,-41,1
1663813973,90.15,999.48,1001.29,15,6.56,5.07,-41,1
1663814273,90.00,999.46,1001.27,15,6.60,5.08,-40,1
1663814573,90.20,999.50,1001.31,15,6.59,5.10,-41,1
1663814873,90.06,999.49,1001.30,15,6.60,5.09,-40,1
1663815173,89.68,999.48,1001.29,15,6.60,5.03,-40,1
1663815473,90.08,999.51,1001.32,15,6.62,5.11,-40,1
1663815773,89.85,999.49,1001.30,15,6.65,5.11,-41,1
1663816073,90.08,999.46,1001.27,15,6.64,5.13,-41,1
1663816373,89.99,999.48,1001.28,15,6.63,5.11,-40,1
1663816673,89.84,999.43,1001.23,15,6.64,5.10,-40,1
1663816973,90.72,999.43,1001.24,15,6.68,5.28,-40,1
1663817273,89.81,999.41,1001.21,15,6.67,5.12,-41,1
1663817574,89.96,999.48,1001.29,15,6.68,5.15,-40,1
1663817874,90.05,999.45,1001.26,15,6.69,5.18,-40,1
1663818174,89.56,999.47,1001.28,15,6.71,5.12,-39,1
1663818474,89.65,999.49,1001.29,15,6.68,5.10,-40,1
1663818774,89.65,999.53,1001.34,15,6.66,5.09,-39,1
1663819074,89.54,999.51,1001.32,15,6.63,5.04,-40,1
1663819374,89.77,999.47,1001.28,15,6.61,5.05,-39,1
1663819674,89.72,999.47,1001.28,15,6.64,5.08,-39,1
1663819974,89.89,999.54,1001.34,15,6.64,5.10,-40,1
1663820274,89.84,999.49,1001.30,15,6.61,5.07,-39,1
1663820574,90.07,999.47,1001.28,15,6.58,5.07,-39,1
1663820874,90.44,999.54,1001.35,15,6.56,5.11,-39,1
1663821174,89.92,999.51,1001.32,15,6.52,4.99,-39,1
1663821474,90.13,999.54,1001.34,15,6.48,4.98,-40,1
1663821774,90.04,999.54,1001.34,15,6.48,4.97,-40,1
1663822074,90.61,999.56,1001.37,15,6.45,5.03,-40,1
1663822375,90.40,999.56,1001.37,15,6.45,5.00,-40,1
1663822675,90.66,999.58,1001.39,15,6.47,5.06,-40,1
1663822975,90.82,999.60,1001.40,15,6.49,5.10,-39,1
1663823275,90.81,999.66,1001.47,15,6.49,5.10,-39,1
1663823575,90.58,999.60,1001.41,15,6.58,5.15,-39,1
1663823875,90.77,999.62,1001.43,15,6.62,5.22,-39,1
1663824175,90.17,999.63,1001.44,15,6.74,5.25,-40,1
1663824475,90.35,999.56,1001.36,15,6.90,5.44,-42,1
1663824775,90.04,999.64,1001.45,15,7.04,5.52,-42,1
1663825075,89.79,999.69,1001.50,15,7.12,5.56,-41,1
1663825375,89.69,999.67,1001.48,15,7.24,5.67,-41,1
1663825675,89.44,999.70,1001.51,15,7.26,5.64,-42,1
1663825975,89.39,999.71,1001.52,15,7.31,5.69,-42,1
1663826275,89.27,999.63,1001.44,15,7.37,5.73,-41,1
1663826575,89.07,999.69,1001.50,15,7.45,5.77,-42,1
1663826875,89.00,999.69,1001.50,15,7.52,5.83,-41,1
1663827175,89.05,999.71,1001.51,15,7.60,5.92,-41,1
1663827476,88.78,999.75,1001.56,15,7.64,5.91,-41,1
1663827776,88.64,999.75,1001.55,15,7.64,5.89,-40,1
1663828076,88.42,999.79,1001.60,15,7.65,5.86,-40,1
1663828376,88.55,999.78,1001.58,15,7.70,5.93,-40,1
1663828676,88.46,999.77,1001.58,15,7.70,5.92,-41,1
1663828976,88.71,999.86,1001.67,15,7.79,6.05,-40,1
1663829276,88.66,999.86,1001.67,15,7.85,6.10,-39,1
1663829576,88.48,999.84,1001.65,15,7.95,6.17,-40,1
1663829876,88.56,999.85,1001.66,15,8.06,6.29,-40,1
1663830176,88.21,999.87,1001.68,15,8.19,6.36,-40,1
1663830476,87.91,999.88,1001.69,15,8.29,6.41,-40,1
1663830776,87.84,999.89,1001.69,15,8.35,6.46,-41,1
1663831076,87.91,999.87,1001.68,15,8.41,6.53,-40,1
1663831376,87.81,999.92,1001.73,15,8.47,6.57,-40,1
1663831676,87.65,999.88,1001.69,15,8.54,6.62,-41,1
1663831976,87.71,999.84,1001.65,15,8.57,6.65,-40,1
1663832277,87.63,999.82,1001.62,15,8.67,6.74,-40,1
1663832577,87.75,999.87,1001.68,15,8.78,6.87,-41,1
1663832877,87.14,999.87,1001.68,15,8.95,6.93,-40,1
1663833177,87.06,999.85,1001.66,15,9.10,7.07,-40,1
1663833477,86.61,999.87,1001.68,15,9.23,7.12,-40,1
1663833777,86.66,999.86,1001.66,15,9.27,7.17,-40,1
1663834077,87.11,999.84,1001.65,15,9.32,7.29,-40,1
1663834377,86.70,999.86,1001.67,15,9.45,7.35,-40,1
1663834677,86.51,999.87,1001.67,15,9.57,7.44,-41,1
1663834977,86.16,999.89,1001.70,15,9.69,7.50,-40,1
1663835277,85.84,999.89,1001.69,15,9.85,7.60,-40,1
1663835577,85.69,999.87,1001.67,15,10.07,7.79,-41,1
1663835877,85.30,999.88,1001.69,15,10.28,7.93,-41,1
1663836177,84.56,999.88,1001.69,15,10.44,7.96,-41,1
1663836477,84.44,999.92,1001.73,15,10.58,8.08,-40,1
1663836778,83.77,999.93,1001.74,15,10.70,8.08,-41,1
1663837078,82.62,999.97,1001.77,15,10.65,7.82,-41,1
1663837378,82.57,999.94,1001.75,15,10.68,7.84,-41,1
1663837678,82.37,999.92,1001.73,15,10.87,7.99,-40,1
1663837978,81.60,999.92,1001.73,15,10.97,7.95,-41,1
1663838278,81.54,999.90,1001.70,15,11.08,8.05,-41,1
1663838578,80.98,999.90,1001.71,15,11.23,8.10,-40,1
1663838878,79.90,999.88,1001.69,15,11.40,8.06,-41,1
1663839178,79.65,999.89,1001.69,15,11.63,8.24,-41,1
1663839478,77.70,999.95,1001.76,15,11.74,7.98,-41,1
1663839778,76.46,999.95,1001.76,15,11.67,7.68,-41,1
1663840078,76.27,999.97,1001.78,15,11.74,7.71,-41,1
1663840378,76.90,999.91,1001.72,15,11.80,7.89,-41,1
1663840678,77.30,999.87,1001.68,15,11.85,8.02,-41,1
1663840978,77.00,999.83,1001.64,15,11.79,7.90,-41,1
1663841279,76.51,999.74,1001.55,15,11.90,7.91,-41,1
1663841579,75.54,999.72,1001.53,15,12.15,7.97,-41,1
1663841879,76.12,999.74,1001.55,15,12.36,8.28,-41,1
1663842179,75.18,999.66,1001.47,15,12.45,8.19,-41,1
1663842479,71.30,999.71,1001.51,15,12.57,7.53,-40,1
1663842779,71.12,999.71,1001.52,15,12.68,7.59,-40,1
1663843079,70.03,999.71,1001.52,15,12.98,7.66,-41,1
1663843379,72.17,999.66,1001.46,15,13.19,8.30,-40,1
1663843679,70.74,999.58,1001.39,15,13.51,8.31,-41,1
1663843979,68.83,999.55,1001.36,15,13.39,7.80,-41,1
1663844279,72.18,999.49,1001.30,15,13.41,8.52,-41,1
1663844579,71.02,999.47,1001.28,15,13.44,8.30,-41,1
1663844879,69.61,999.45,1001.26,15,13.44,8.01,-41,1
1663845179,66.85,999.45,1001.26,15,13.35,7.33,-41,1
1663845479,67.58,999.41,1001.22,15,13.59,7.72,-42,1
1663845779,67.71,999.44,1001.25,15,13.60,7.75,-40,1
1663846079,68.96,999.43,1001.24,15,13.41,7.84,-41,1
1663846380,70.43,999.46,1001.26,15,13.25,8.00,-41,1
1663846680,71.38,999.44,1001.24,15,13.11,8.06,-41,1
1663846980,71.97,999.38,1001.19,15,13.10,8.17,-41,1
1663847280,68.25,999.39,1001.20,15,13.34,7.62,-41,1
1663847580,67.97,999.38,1001.18,15,13.32,7.54,-41,1
1663847880,70.63,999.37,1001.18,15,13.34,8.13,-41,1
1663848180,70.52,999.35,1001.15,15,13.36,8.12,-41,1
1663848480,69.71,999.31,1001.11,15,13.52,8.11,-41,1
1663848780,69.60,999.30,1001.11,15,13.55,8.11,-41,1
1663849080,67.75,999.24,1001.05,15,13.46,7.63,-41,1
1663849380,68.20,999.19,1001.00,15,13.32,7.59,-41,1
1663849680,66.55,999.22,1001.02,15,13.29,7.21,-41,1
1663849980,67.72,999.16,1000.97,15,13.38,7.55,-41,1
1663850280,67.48,999.17,1000.98,15,13.44,7.55,-41,1
1663850580,67.40,999.18,1000.98,15,13.44,7.54,-40,1
1663850880,66.38,999.16,1000.97,15,13.45,7.32,-41,1
1663851181,67.56,999.15,1000.96,15,13.55,7.67,-41,1
1663851481,65.78,999.20,1001.01,15,13.76,7.48,-40,1
1663851781,67.74,999.17,1000.98,15,13.89,8.04,-41,1
1663852081,66.90,999.14,1000.95,15,13.87,7.84,-41,1
1663852381,65.48,999.15,1000.96,15,13.78,7.44,-41,1
1663852681,64.32,999.07,1000.88,15,13.68,7.08,-41,1
1663852981,64.32,999.05,1000.86,15,13.64,7.04,-41,1
1663853281,66.31,999.00,1000.81,15,13.61,7.46,-41,1
1663853581,67.25,999.04,1000.85,15,13.59,7.65,-41,1
1663853881,66.84,999.04,1000.85,15,13.45,7.42,-41,1
1663854181,68.37,998.97,1000.78,15,13.35,7.66,-41,1
1663854481,67.10,998.92,1000.72,15,13.28,7.32,-41,1
1663854781,65.33,998.89,1000.70,15,13.41,7.05,-41,1
1663855081,67.46,998.95,1000.76,15,13.41,7.52,-41,1
1663855381,67.04,998.90,1000.71,15,13.35,7.37,-41,1
1663855681,67.14,998.91,1000.72,15,13.32,7.36,-41,1
1663855981,68.29,998.96,1000.76,15,13.31,7.60,-41,1
1663856282,68.08,998.98,1000.78,15,13.27,7.52,-41,1
1663856582,66.50,998.95,1000.76,15,13.17,7.08,-41,1
1663856882,67.40,998.95,1000.76,15,13.13,7.24,-40,1
1663857182,68.13,998.99,1000.79,15,13.08,7.35,-41,1
1663857482,69.47,998.97,1000.78,15,13.04,7.60,-41,1
1663857782,70.64,998.93,1000.74,15,13.04,7.84,-41,1
1663858082,70.55,998.88,1000.69,15,13.04,7.82,-40,1
1663858382,69.77,998.90,1000.71,15,13.03,7.65,-41,1
1663858682,68.34,998.91,1000.72,15,13.01,7.33,-41,1
1663858982,66.88,998.91,1000.72,15,13.00,7.00,-41,1
1663859282,67.02,998.89,1000.70,15,12.98,7.01,-41,1
1663859582,66.75,998.92,1000.73,15,12.95,6.93,-42,1
1663859882,64.63,998.82,1000.63,15,12.89,6.40,-41,1
1663860182,66.42,998.83,1000.64,15,12.79,6.70,-40,1
1663860482,66.77,998.86,1000.67,15,12.62,6.62,-40,1
1663860782,67.88,998.90,1000.71,15,12.45,6.69,-41,1
1663861083,68.65,998.85,1000.66,15,12.31,6.72,-41,1
1663861383,68.78,998.83,1000.64,15,12.16,6.61,-40,1
1663861683,68.53,998.83,1000.64,15,12.05,6.45,-41,1
1663861983,69.68,998.82,1000.63,15,11.93,6.58,-41,1
1663862283,70.23,998.86,1000.67,15,11.89,6.65,-41,1
1663862583,70.46,998.88,1000.69,15,11.87,6.68,-40,1
1663862883,70.80,998.93,1000.74,15,11.88,6.76,-41,1
1663863183,70.77,998.90,1000.71,15,11.88,6.75,-42,1
1663863483,70.92,998.92,1000.73,15,11.87,6.77,-40,1
1663863783,71.39,998.97,1000.78,15,11.85,6.85,-41,1
1663864083,70.95,998.95,1000.76,15,11.83,6.74,-41,1
1663864383,72.21,998.92,1000.73,15,11.81,6.98,-40,1
1663864683,71.84,998.95,1000.76,15,11.76,6.86,-41,1
1663864983,71.99,998.97,1000.78,15,11.73,6.86,-41,1
1663865283,71.87,998.94,1000.75,15,11.70,6.80,-41,1
1663865583,72.51,998.92,1000.73,15,11.70,6.93,-41,1
1663865884,72.10,998.92,1000.73,15,11.67,6.82,-40,1
1663866184,71.91,998.97,1000.78,15,11.65,6.76,-41,1
1663866484,71.98,998.97,1000.78,15,11.63,6.76,-41,1
1663866784,72.23,999.01,1000.81,15,11.62,6.80,-40,1
1663867084,72.00,999.08,1000.89,15,11.61,6.74,-41,1
1663867384,71.31,999.06,1000.87,15,11.58,6.58,-41,1
1663867684,71.53,999.03,1000.84,15,11.59,6.63,-41,1
1663867984,71.80,999.09,1000.89,15,11.57,6.67,-41,1
1663868284,72.25,999.05,1000.86,15,11.55,6.74,-39,1
1663868584,72.26,999.06,1000.87,15,11.49,6.68,-41,1
1663868884,71.70,999.06,1000.86,15,11.45,6.53,-41,1
1663869184,72.12,999.14,1000.95,15,11.40,6.57,-41,1
1663869484,73.03,999.11,1000.92,15,11.32,6.67,-40,1
1663869784,73.27,999.16,1000.97,15,11.27,6.67,-40,1
1663870084,72.54,999.21,1001.01,15,11.23,6.49,-41,1
1663870384,72.27,999.24,1001.04,15,11.22,6.42,-40,1
1663870684,71.47,999.26,1001.06,15,11.23,6.27,-39,1
1663870985,72.41,999.33,1001.14,15,11.25,6.48,-41,1
1663871285,72.29,999.31,1001.11,15,11.23,6.44,-40,1
1663871585,72.17,999.29,1001.10,15,11.21,6.39,-40,1
1663871885,71.79,999.29,1001.10,15,11.20,6.31,-41,1
1663872185,72.46,999.28,1001.09,15,11.18,6.42,-40,1
1663872485,72.21,999.33,1001.13,15,11.13,6.32,-41,1
1663872785,72.45,999.35,1001.16,15,11.09,6.33,-40,1
1663873085,72.46,999.38,1001.19,15,11.02,6.27,-40,1
1663873385,72.77,999.37,1001.18,15,10.99,6.30,-40,1
1663873685,72.93,999.36,1001.16,15,10.95,6.30,-41,1
1663873985,73.18,999.37,1001.17,15,10.91,6.31,-40,1
1663874285,73.71,999.39,1001.20,15,10.87,6.37,-40,1
1663874585,73.84,999.32,1001.13,15,10.83,6.36,-40,1
1663874885,73.65,999.37,1001.18,15,10.82,6.31,-40,1
1663875185,73.99,999.41,1001.22,15,10.80,6.36,-40,1
1663875485,73.77,999.41,1001.22,15,10.78,6.30,-40,1
1663875786,74.07,999.39,1001.20,15,10.79,6.37,-40,1
1663876086,74.20,999.38,1001.19,15,10.77,6.37,-40,1
1663876386,74.12,999.40,1001.20,15,10.76,6.35,-40,1
1663876686,74.20,999.45,1001.26,15,10.76,6.36,-40,1
1663876986,74.42,999.39,1001.20,15,10.74,6.39,-41,1
1663877286,75.01,999.41,1001.22,15,10.72,6.48,-41,1
1663877586,74.78,999.42,1001.22,15,10.68,6.40,-40,1
1663877886,75.24,999.45,1001.25,15,10.67,6.48,-40,1
1663878186,75.46,999.37,1001.18,15,10.64,6.49,-40,1
1663878486,75.51,999.35,1001.16,15,10.62,6.48,-41,1
1663878786,75.56,999.36,1001.17,15,10.59,6.46,-40,1
1663879086,76.00,999.35,1001.16,15,10.55,6.51,-40,1
1663879386,76.37,999.35,1001.15,15,10.51,6.54,-41,1
1663879686,76.20,999.34,1001.14,15,10.48,6.48,-40,1
1663879986,76.21,999.32,1001.13,15,10.46,6.46,-40,1
1663880286,76.60,999.27,1001.08,15,10.44,6.51,-41,1
1663880586,77.28,999.29,1001.09,15,10.42,6.62,-40,1
1663880887,76.93,999.28,1001.08,15,10.39,6.53,-40,1
1663881187,76.89,999.25,1001.06,15,10.34,6.47,-41,1
1663881487,77.49,999.24,1001.04,15,10.29,6.54,-40,1
1663881787,77.81,999.25,1001.06,15,10.24,6.55,-40,1
1663882087,78.34,999.22,1001.03,15,10.17,6.58,-40,1
1663882387,77.91,999.21,1001.02,15,10.10,6.43,-40,1
1663882687,78.38,999.23,1001.04,15,10.03,6.45,-40,1
1663882987,78.30,999.19,1001.00,15,9.96,6.37,-40,1
1663883287,78.74,999.22,1001.02,15,9.90,6.39,-40,1
1663883587,78.58,999.19,1001.00,15,9.84,6.30,-40,1
1663883887,78.73,999.16,1000.97,15,9.74,6.23,-40,1
1663884187,79.33,999.17,1000.98,15,9.65,6.25,-40,1
1663884487,79.23,999.15,1000.95,15,9.55,6.14,-40,1
1663884787,79.53,999.11,1000.92,15,9.44,6.09,-40,1
1663885087,79.88,999.06,1000.87,15,9.33,6.04,-40,1
1663885387,80.14,999.10,1000.91,15,9.17,5.93,-40,1
1663885688,81.09,999.06,1000.86,15,9.03,5.97,-40,1
1663885988,81.33,999.04,1000.85,15,8.91,5.89,-40,1
1663886288,82.12,999.04,1000.85,15,8.79,5.92,-40,1
1663886588,82.61,998.98,1000.79,15,8.67,5.88,-40,1
1663886888,83.48,998.93,1000.74,15,8.62,5.99,-40,1
1663887188,83.34,998.93,1000.73,15,8.59,5.93,-39,1
1663887488,84.38,998.87,1000.68,15,8.56,6.08,-40,1
1663887788,83.79,998.88,1000.69,15,8.50,5.92,-40,1
1663888088,83.65,998.89,1000.70,15,8.44,5.84,-40,1
1663888388,84.70,998.83,1000.63,15,8.42,6.00,-40,1
1663888688,84.58,998.80,1000.61,15,8.36,5.92,-40,1
1663888988,84.49,998.80,1000.60,15,8.29,5.84,-40,1
1663889288,85.00,998.80,1000.61,15,8.24,5.88,-40,1
1663889588,84.69,998.83,1000.63,15,8.17,5.75,-40,1
1663889888,84.65,998.84,1000.65,15,8.10,5.68,-40,1
1663890188,84.87,998.84,1000.65,15,8.07,5.69,-40,1
1663890489,84.42,998.73,1000.54,15,8.02,5.56,-40,1
1663890789,84.74,998.71,1000.51,15,7.95,5.55,-39,1
1663891089,86.09,998.67,1000.48,15,7.85,5.68,-40,1
1663891389,85.12,998.70,1000.51,15,7.77,5.43,-39,1
1663891689,85.10,998.69,1000.50,15,7.69,5.35,-40,1
1663891989,86.37,998.72,1000.53,15,7.63,5.51,-39,1
1663892289,86.43,998.74,1000.55,15,7.59,5.48,-40,1
1663892589,87.09,998.72,1000.53,15,7.60,5.60,-40,1
1663892889,86.66,998.72,1000.53,15,7.59,5.52,-39,1
1663893189,86.89,998.64,1000.44,15,7.57,5.53,-39,1
1663893489,86.58,998.66,1000.47,15,7.51,5.42,-40,1
1663893789,87.11,998.62,1000.43,15,7.47,5.47,-40,1
1663894089,87.62,998.60,1000.41,15,7.43,5.52,-40,1
1663894389,87.22,998.57,1000.38,15,7.40,5.42,-39,1
1663894689,87.73,998.58,1000.39,15,7.41,5.51,-40,1
1663894989,87.83,998.57,1000.37,15,7.35,5.47,-40,1
1663895289,87.93,998.51,1000.32,15,7.30,5.44,-40,1
1663895590,86.41,998.53,1000.34,15,7.26,5.15,-40,1
1663895890,86.97,998.56,1000.37,15,7.23,5.21,-40,1
1663896190,86.53,998.54,1000.35,15,7.19,5.10,-40,1
1663896490,86.76,998.48,1000.29,15,7.15,5.10,-40,1
1663896790,86.88,998.50,1000.31,15,7.12,5.09,-39,1
1663897090,87.48,998.50,1000.30,15,7.10,5.17,-40,1
1663897390,86.90,998.50,1000.31,15,7.08,5.05,-40,1
1663897690,87.03,998.49,1000.30,15,7.04,5.03,-40,1
1663897990,86.78,998.44,1000.25,15,6.94,4.90,-40,1
1663898290,86.84,998.40,1000.21,15,6.90,4.87,-40,1
1663898590,87.08,998.40,1000.21,15,6.85,4.85,-40,1
1663898890,86.94,998.39,1000.19,15,6.80,4.78,-40,1
1663899190,86.64,998.41,1000.22,15,6.74,4.67,-40,1
1663899490,87.48,998.44,1000.25,15,6.66,4.73,-40,1
1663899790,87.09,998.42,1000.23,15,6.57,4.58,-40,1
1663900090,87.08,998.41,1000.21,15,6.49,4.50,-40,1
1663900391,87.45,998.39,1000.20,15,6.41,4.48,-40,1
1663900691,87.38,998.39,1000.19,15,6.29,4.35,-40,1
1663900991,87.56,998.36,1000.17,15,6.23,4.32,-40,1
1663901291,88.15,998.41,1000.21,15,6.19,4.38,-40,1
1663901591,87.91,998.49,1000.30,15,6.10,4.25,-40,1
1663901891,88.04,998.49,1000.30,15,6.04,4.21,-40,1
1663902191,88.37,998.45,1000.26,15,5.94,4.17,-41,1
1663902491,88.28,998.48,1000.29,15,5.84,4.06,-40,1
1663902791,88.83,998.47,1000.28,15,5.78,4.08,-40,1
1663903091,88.45,998.50,1000.30,15,5.75,3.99,-41,1
1663903391,88.70,998.49,1000.30,15,5.76,4.04,-40,1
1663903691,88.58,998.48,1000.29,15,5.79,4.06,-40,1
1663903991,88.61,998.45,1000.26,15,5.80,4.07,-40,1
1663904291,88.88,998.45,1000.26,15,5.83,4.14,-40,1
1663904591,89.70,998.49,1000.30,15,5.86,4.30,-40,1
1663904891,90.21,998.39,1000.19,15,5.89,4.41,-40,1
1663905192,89.34,998.32,1000.12,15,5.91,4.29,-40,1
1663905492,89.50,998.38,1000.19,15,5.91,4.32,-41,1
1663905792,90.43,998.37,1000.18,15,5.93,4.49,-40,1
1663906092,89.22,998.40,1000.20,15,5.93,4.30,-40,1
1663906392,89.00,998.37,1000.18,15,5.95,4.28,-40,1
1663906692,89.09,998.38,1000.18,15,6.00,4.34,-41,1
1663906992,89.06,998.41,1000.22,15,6.08,4.42,-40,1
1663907292,88.89,998.42,1000.23,15,6.14,4.45,-41,1
1663907592,88.89,998.39,1000.20,15,6.16,4.47,-40,1
1663907892,88.86,998.40,1000.21,15,6.14,4.44,-40,1
1663908192,88.95,998.40,1000.21,15,6.16,4.48,-41,1
1663908492,88.93,998.38,1000.19,15,6.18,4.50,-40,1
1663908792,89.09,998.33,1000.13,15,6.23,4.57,-40,1
1663909092,88.66,998.34,1000.15,15,6.26,4.53,-40,1
1663909392,88.43,998.30,1000.11,15,6.30,4.53,-40,1
1663909692,88.31,998.36,1000.16,15,6.24,4.45,-41,1
1663909992,88.34,998.30,1000.11,15,6.25,4.47,-40,1
1663910293,88.65,998.31,1000.11,15,6.33,4.60,-40,1
1663910593,88.81,998.34,1000.14,15,6.41,4.70,-40,1
1663910893,88.90,998.39,1000.20,15,6.45,4.76,-40,1
1663911193,88.89,998.43,1000.24,15,6.51,4.82,-40,1
1663911493,88.76,998.41,1000.22,15,6.57,4.85,-40,1
1663911793,88.79,998.40,1000.21,15,6.62,4.91,-41,1
1663912093,88.49,998.40,1000.21,15,6.72,4.96,-41,1
1663912393,88.54,998.41,1000.21,15,6.83,5.07,-41,1
1663912693,88.44,998.44,1000.24,15,6.96,5.19,-40,1
1663912993,88.14,998.37,1000.18,15,7.10,5.28,-41,1
1663913293,87.98,998.36,1000.17,15,7.24,5.39,-41,1
1663913593,87.76,998.36,1000.16,15,7.37,5.48,-40,1
1663913893,87.55,998.43,1000.24,15,7.50,5.57,-40,1
1663914193,87.25,998.46,1000.27,15,7.59,5.61,-41,1
1663914493,87.45,998.48,1000.28,15,7.71,5.76,-41,1
1663914793,86.98,998.51,1000.32,15,7.82,5.79,-40,1
1663915094,87.00,998.50,1000.30,15,7.99,5.97,-41,1
1663915394,86.83,998.49,1000.30,15,8.17,6.11,-41,1
1663915694,86.67,998.50,1000.30,15,8.35,6.26,-41,1
1663915994,86.09,998.49,1000.30,15,8.49,6.31,-40,1
1663916294,86.07,998.53,1000.34,15,8.65,6.46,-41,1
1663916594,85.88,998.52,1000.33,15,8.84,6.61,-41,1
1663916894,85.51,998.51,1000.32,15,9.03,6.74,-41,1
1663917194,85.00,998.54,1000.35,15,9.26,6.88,-41,1
1663917494,84.54,998.57,1000.38,15,9.40,6.93,-41,1
1663917794,84.15,998.57,1000.37,15,9.50,6.97,-41,1
1663918094,83.73,998.56,1000.37,15,9.52,6.91,-41,1
1663918394,83.56,998.56,1000.37,15,9.62,6.98,-41,1
1663918694,83.40,998.61,1000.42,15,9.70,7.03,-41,1
1663918994,82.97,998.68,1000.49,15,9.92,7.17,-41,1
1663919294,82.55,998.71,1000.52,15,10.25,7.42,-41,1
1663919594,81.83,998.64,1000.45,15,10.50,7.54,-41,1
1663919894,80.37,998.64,1000.45,15,10.73,7.50,-41,1
1663920195,80.06,998.58,1000.38,15,10.91,7.62,-41,1
1663920495,79.38,998.50,1000.31,15,11.09,7.67,-41,1
1663920795,78.87,998.54,1000.35,15,11.23,7.71,-41,1
1663921095,78.21,998.50,1000.31,15,11.24,7.60,-42,1
1663921395,77.42,998.51,1000.32,15,11.19,7.40,-42,1
1663921695,77.88,998.50,1000.30,15,11.28,7.57,-41,1
1663921995,77.18,998.55,1000.35,15,11.42,7.58,-41,1
1663922295,76.91,998.49,1000.30,15,11.62,7.72,-42,1
1663922595,76.40,998.45,1000.26,15,11.89,7.88,-42,1
1663922895,74.54,998.48,1000.29,15,11.98,7.61,-42,1
1663923195,74.37,998.49,1000.29,15,11.81,7.41,-42,1
1663923495,75.15,998.41,1000.22,15,11.74,7.49,-43,1
1663923795,74.13,998.40,1000.21,15,12.03,7.58,-42,1
1663924095,73.17,998.40,1000.21,15,12.24,7.59,-42,1
1663924395,73.68,998.35,1000.15,15,12.22,7.67,-42,1
1663924696,73.10,998.31,1000.11,15,12.11,7.45,-42,1
1663924996,73.68,998.25,1000.06,15,12.11,7.56,-42,1
1663925296,72.26,998.24,1000.05,15,12.37,7.53,-42,1
1663925596,68.63,998.18,999.99,15,12.38,6.79,-42,1
1663925896,70.62,998.08,999.89,15,12.55,7.37,-42,1
1663926196,68.50,998.06,999.87,15,12.85,7.21,-42,1
1663926496,66.59,997.97,999.78,15,13.03,6.97,-41,1
1663926796,65.84,997.92,999.73,15,13.21,6.97,-41,1
1663927096,68.22,997.92,999.73,15,13.05,7.34,-41,1
1663927396,69.64,997.91,999.72,15,12.75,7.35,-41,1
1663927696,70.64,997.89,999.69,15,12.45,7.27,-41,1
1663927996,70.36,997.87,999.68,15,12.17,6.95,-41,1
1663928296,71.04,997.90,999.71,15,12.01,6.93,-41,1
1663928596,71.59,997.85,999.66,15,11.87,6.91,-41,1
1663928896,71.58,997.82,999.63,15,11.78,6.82,-40,1
1663929196,71.86,997.73,999.53,15,11.89,6.99,-41,1
1663929496,70.64,997.66,999.47,15,12.35,7.18,-40,1
1663929797,69.06,997.68,999.49,15,12.73,7.21,-41,1
1663930097,68.35,997.62,999.43,15,13.18,7.49,-40,1
1663930397,67.17,997.63,999.44,15,13.57,7.61,-41,1
1663930697,61.37,997.66,999.46,15,13.63,6.35,-41,1
1663930997,63.44,997.64,999.45,15,13.68,6.88,-41,1
1663931297,65.06,997.55,999.36,15,13.86,7.42,-41,1
1663931597,61.93,997.52,999.33,15,14.01,6.84,-41,1
1663931897,60.78,997.48,999.29,15,14.08,6.63,-41,1
1663932197,60.74,997.38,999.19,15,14.22,6.76,-41,1
1663932497,59.07,997.42,999.23,15,14.28,6.41,-41,1
1663932797,60.51,997.36,999.16,15,14.38,6.85,-40,1
1663933097,58.13,997.33,999.14,15,14.45,6.33,-41,1
1663933397,59.69,997.33,999.14,15,14.27,6.55,-41,1
1663933697,63.10,997.29,999.09,15,13.85,6.96,-41,1
1663933997,63.75,997.18,998.99,15,13.53,6.81,-41,1
1663934298,64.61,997.10,998.90,15,13.65,7.12,-41,1
1663934598,62.24,997.03,998.84,15,13.84,6.75,-41,1
1663934898,58.35,997.02,998.83,15,13.89,5.86,-41,1
1663935198,56.23,997.12,998.93,15,13.81,5.26,-41,1
1663935498,58.57,997.11,998.92,15,13.60,5.65,-42,1
1663935798,59.18,997.08,998.89,15,13.46,5.66,-43,1
1663936098,60.49,997.08,998.88,15,13.37,5.90,-41,1
1663936398,62.95,997.01,998.82,15,13.23,6.34,-41,1
1663936698,61.77,996.96,998.77,15,13.11,5.95,-41,1
1663936998,63.74,996.95,998.76,15,13.20,6.49,-42,1
1663937298,60.16,996.87,998.68,15,13.60,6.03,-41,1
1663937598,60.22,996.85,998.66,15,13.93,6.36,-41,1
1663937898,54.06,996.86,998.67,15,13.97,4.84,-41,1
1663938198,57.84,996.81,998.62,15,13.95,5.79,-41,1
1663938498,56.29,996.82,998.63,15,14.05,5.49,-41,1
1663938798,57.56,996.78,998.58,15,13.96,5.73,-41,1
1663939098,57.90,996.81,998.62,15,13.66,5.54,-41,1
1663939399,62.13,996.73,998.53,15,13.49,6.40,-41,1
1663939699,61.14,996.63,998.43,15,13.38,6.06,-41,1
1663939999,61.69,996.51,998.32,15,13.27,6.08,-41,1
1663940299,62.71,996.44,998.25,15,13.28,6.33,-41,1
1663940599,61.74,996.44,998.25,15,13.37,6.19,-41,1
1663940899,59.53,996.34,998.15,15,13.48,5.77,-41,1
1663941199,58.95,996.28,998.09,15,13.42,5.57,-42,1
1663941499,62.44,996.27,998.08,15,13.34,6.33,-41,1
1663941799,62.78,996.23,998.04,15,13.30,6.37,-41,1
1663942099,60.17,996.23,998.04,15,13.24,5.70,-41,1
1663942399,63.49,996.21,998.02,15,13.21,6.44,-41,1
1663942699,60.87,996.19,998.00,15,13.20,5.83,-41,1
1663942999,61.49,996.13,997.94,15,13.27,6.04,-41,1
1663943299,61.17,996.12,997.93,15,13.54,6.22,-41,1
1663943599,60.56,996.11,997.92,15,13.58,6.11,-41,1
1663943900,60.96,996.06,997.87,15,13.51,6.14,-41,1
1663944200,60.38,996.03,997.83,15,13.38,5.88,-41,1
1663944500,61.44,996.08,997.89,15,13.35,6.10,-41,1
1663944800,63.54,995.99,997.80,15,13.41,6.65,-41,1
1663945100,60.57,995.95,997.76,15,13.43,5.97,-42,1
1663945400,63.10,995.91,997.72,15,13.41,6.55,-41,1
1663945700,62.97,995.86,997.67,15,13.39,6.50,-41,1
1663946000,62.06,995.82,997.63,15,13.35,6.25,-42,1
1663946300,62.39,995.87,997.68,15,13.30,6.28,-41,1
1663946600,63.56,995.82,997.63,15,13.21,6.46,-41,1
1663946900,62.45,995.85,997.65,15,13.19,6.19,-41,1
1663947200,63.01,995.83,997.64,15,13.17,6.30,-41,1
1663947500,61.28,995.81,997.62,15,13.12,5.85,-41,1
1663947800,61.04,995.80,997.60,15,13.06,5.73,-40,1
1663948100,62.31,995.77,997.58,15,12.95,5.93,-41,1
1663948400,60.60,995.74,997.55,15,12.83,5.41,-41,1
1663948700,62.70,995.70,997.51,15,12.66,5.74,-41,1
1663949001,63.61,995.71,997.52,15,12.45,5.75,-41,1
1663949301,63.93,995.67,997.48,15,12.22,5.61,-41,1
1663949601,64.81,995.68,997.49,15,12.03,5.62,-41,1
1663949901,64.33,995.71,997.52,15,11.85,5.34,-42,1
1663950201,65.51,995.72,997.52,15,11.70,5.46,-41,1
1663950501,65.93,995.69,997.50,15,11.61,5.47,-41,1
1663950801,66.27,995.68,997.49,15,11.54,5.48,-41,1
1663951101,66.83,995.68,997.48,15,11.49,5.55,-41,1
1663951401,67.00,995.71,997.52,15,11.43,5.53,-41,1
1663951701,67.05,995.70,997.51,15,11.39,5.50,-41,1
1663952001,67.49,995.67,997.48,15,11.33,5.54,-41,1
1663952301,68.80,995.64,997.45,15,11.27,5.76,-41,1
1663952601,69.14,995.62,997.43,15,11.17,5.73,-41,1
1663952901,69.10,995.57,997.38,15,11.08,5.64,-41,1
1663953201,69.77,995.58,997.39,15,10.99,5.69,-41,1
1663953501,70.17,995.62,997.42,15,10.93,5.72,-41,1
1663953802,70.58,995.66,997.46,15,10.91,5.78,-41,1
1663954102,70.72,995.66,997.46,15,10.92,5.82,-41,1
1663954402,71.07,995.67,997.47,15,10.93,5.90,-41,1
1663954702,71.54,995.66,997.46,15,10.89,5.96,-41,1
1663955002,71.77,995.66,997.46,15,10.81,5.93,-41,1
1663955302,72.18,995.65,997.46,15,10.75,5.95,-41,1
1663955602,72.26,995.64,997.45,15,10.69,5.91,-41,1
1663955902,72.53,995.64,997.45,15,10.68,5.96,-41,1
1663956202,72.69,995.66,997.46,15,10.66,5.97,-41,1
1663956502,72.71,995.63,997.44,15,10.65,5.96,-41,1
1663956802,72.99,995.66,997.47,15,10.66,6.03,-41,1
1663957102,73.32,995.65,997.46,15,10.66,6.09,-41,1
1663957402,73.17,995.63,997.44,15,10.64,6.04,-41,1
1663957702,73.13,995.61,997.42,15,10.62,6.02,-41,1
1663958002,73.28,995.59,997.39,15,10.63,6.06,-41,1
1663958302,73.43,995.58,997.39,15,10.62,6.07,-41,1
1663958603,73.40,995.58,997.38,15,10.60,6.05,-41,1
1663958903,73.55,995.56,997.36,15,10.56,6.04,-41,1
1663959203,73.75,995.56,997.37,15,10.53,6.05,-41,1
1663959503,74.16,995.54,997.35,15,10.49,6.09,-41,1
1663959803,74.49,995.55,997.36,15,10.46,6.13,-41,1
1663960103,74.70,995.55,997.36,15,10.41,6.12,-41,1
1663960403,75.02,995.57,997.38,15,10.35,6.13,-41,1
1663960703,75.00,995.56,997.36,15,10.34,6.11,-41,1
1663961003,75.34,995.62,997.43,15,10.34,6.18,-41,1
1663961303,75.17,995.63,997.44,15,10.38,6.18,-41,1
1663961603,75.11,995.58,997.39,15,10.38,6.17,-41,1
1663961903,75.65,995.59,997.39,15,10.34,6.24,-41,1
1663962203,75.81,995.54,997.34,15,10.25,6.18,-41,1
1663962503,75.84,995.54,997.34,15,10.14,6.08,-41,1
1663962803,76.13,995.44,997.25,15,10.01,6.01,-41,1
1663963103,76.62,995.40,997.21,15,9.89,5.98,-41,1
1663963404,76.93,995.39,997.20,15,9.73,5.89,-41,1
1663963704,77.35,995.40,997.21,15,9.60,5.84,-41,1
1663964004,77.48,995.45,997.25,15,9.45,5.72,-41,1
1663964304,78.63,995.42,997.22,15,9.34,5.83,-40,1
1663964604,78.46,995.42,997.22,15,9.27,5.73,-41,1
1663964904,78.77,995.40,997.21,15,9.20,5.71,-41,1
1663965204,78.95,995.45,997.26,15,9.13,5.68,-41,1
1663965504,79.18,995.43,997.24,15,9.08,5.67,-41,1
1663965804,79.23,995.41,997.22,15,9.03,5.63,-42,1
1663966104,79.13,995.41,997.22,15,9.01,5.59,-41,1
1663966404,79.64,995.38,997.19,15,8.97,5.65,-41,1
1663966704,79.74,995.37,997.17,15,8.99,5.69,-41,1
1663967004,79.65,995.36,997.16,15,8.99,5.67,-41,1
1663967304,80.44,995.35,997.15,15,9.00,5.82,-41,1
1663967604,80.90,995.33,997.14,15,9.01,5.91,-41,1
1663967904,80.37,995.31,997.12,15,8.95,5.76,-41,1
1663968205,80.30,995.32,997.13,15,8.88,5.68,-41,1
1663968505,81.54,995.29,997.10,15,8.84,5.86,-41,1
1663968805,81.03,995.28,997.08,15,8.81,5.74,-41,1
1663969105,81.24,995.24,997.04,15,8.77,5.74,-41,1
1663969405,81.39,995.22,997.02,15,8.70,5.70,-41,1
1663969705,82.19,995.19,996.99,15,8.68,5.82,-41,1
1663970005,81.95,995.16,996.97,15,8.68,5.78,-41,1
1663970305,81.65,995.19,996.99,15,8.72,5.76,-40,1
1663970605,81.83,995.15,996.96,15,8.74,5.82,-40,1
1663970905,82.18,995.15,996.96,15,8.78,5.92,-40,1
1663971205,82.01,995.17,996.97,15,8.82,5.93,-41,1
1663971505,81.49,995.14,996.95,15,8.86,5.87,-40,1
1663971805,81.40,995.15,996.96,15,8.86,5.86,-41,1
1663972105,81.41,995.14,996.95,15,8.87,5.87,-41,1
1663972405,81.36,995.12,996.93,15,8.86,5.85,-40,1
1663972705,81.09,995.11,996.92,15,8.81,5.75,-40,1
1663973005,81.22,995.13,996.94,15,8.75,5.72,-41,1
1663973306,81.12,995.12,996.93,15,8.70,5.65,-41,1
1663973606,81.30,995.10,996.91,15,8.66,5.64,-41,1
1663973906,81.45,995.07,996.87,15,8.64,5.65,-40,1
1663974206,81.53,995.05,996.85,15,8.63,5.66,-40,1
1663974506,81.78,995.02,996.83,15,8.61,5.68,-41,1
1663974806,81.51,995.02,996.83,15,8.62,5.64,-41,1
1663975106,81.62,994.95,996.75,15,8.65,5.69,-41,1
1663975406,81.73,994.91,996.72,15,8.67,5.73,-40,1
1663975706,81.53,994.91,996.72,15,8.69,5.71,-41,1
1663976006,81.55,994.98,996.79,15,8.71,5.74,-41,1
1663976306,81.56,994.96,996.77,15,8.72,5.75,-40,1
1663976606,81.31,994.95,996.75,15,8.75,5.73,-41,1
1663976906,81.43,994.96,996.76,15,8.78,5.78,-41,1
1663977206,81.18,994.95,996.76,15,8.82,5.78,-41,1
1663977506,81.23,994.96,996.76,15,8.83,5.80,-41,1
1663977806,81.29,994.99,996.80,15,8.84,5.82,-40,1
1663978107,81.07,994.90,996.70,15,8.86,5.80,-41,1
1663978407,81.25,994.78,996.59,15,8.87,5.84,-41,1
1663978707,81.30,994.68,996.49,15,8.89,5.87,-41,1
1663979007,81.04,994.64,996.45,15,8.88,5.81,-41,1
1663979307,81.07,994.57,996.38,15,8.88,5.82,-41,1
1663979607,81.17,994.51,996.32,15,8.90,5.85,-41,1
1663979907,80.97,994.52,996.33,15,8.88,5.80,-40,1
1663980207,80.81,994.48,996.29,15,8.89,5.78,-41,1
1663980507,81.14,994.41,996.22,15,8.89,5.84,-41,1
1663980807,80.59,994.42,996.23,15,8.90,5.75,-41,1
1663981107,80.90,994.36,996.16,15,8.92,5.83,-40,1
1663981407,80.82,994.30,996.10,15,8.93,5.82,-41,1
1663981707,80.50,994.30,996.11,15,8.94,5.78,-41,1
1663982007,80.62,994.20,996.01,15,8.96,5.82,-41,1
1663982307,80.56,994.14,995.95,15,8.99,5.83,-41,1
1663982607,80.41,994.18,995.99,15,8.99,5.81,-41,1
1663982908,80.50,994.18,995.99,15,8.97,5.80,-41,1
1663983208,80.65,994.18,995.99,15,8.96,5.82,-41,1
1663983508,80.33,994.16,995.96,15,8.99,5.79,-41,1
1663984114,80.61,994.10,995.90,15,8.98,5.83,-41,1
1663984414,80.58,994.13,995.93,15,8.98,5.83,-41,1
1663984714,80.69,994.06,995.87,15,8.98,5.85,-41,1
1663985014,80.91,994.01,995.81,15,8.97,5.88,-41,1
1663985314,80.90,994.01,995.82,15,8.97,5.87,-41,1
1663985614,80.84,993.95,995.76,15,8.98,5.87,-41,1
1663985914,80.75,993.90,995.71,15,8.97,5.85,-41,1
1663986214,80.87,993.91,995.72,15,8.98,5.88,-41,1
1663986514,80.74,993.89,995.69,15,8.97,5.85,-41,1
1663986814,80.08,993.90,995.70,15,8.95,5.71,-41,1
1663987114,80.21,993.93,995.73,15,8.98,5.76,-41,1
1663987414,80.23,993.85,995.66,15,9.01,5.79,-41,1
1663987715,80.67,993.79,995.60,15,9.03,5.89,-41,1
1663988015,80.39,993.82,995.63,15,9.03,5.84,-41,1
1663988315,80.22,993.83,995.64,15,9.01,5.79,-41,1
1663988615,79.89,993.75,995.55,15,9.02,5.74,-41,1
1663988915,80.03,993.68,995.48,15,9.03,5.78,-41,1
1663989215,80.23,993.66,995.47,15,9.03,5.81,-41,1
1663989515,79.68,993.74,995.55,15,9.02,5.70,-41,1
1663989815,79.66,993.72,995.52,15,9.01,5.69,-41,1
1663990115,79.72,993.63,995.44,15,9.01,5.70,-41,1
1663990415,80.02,993.63,995.44,15,9.03,5.78,-41,1
1663990715,79.56,993.63,995.43,15,9.02,5.68,-41,1
1663991015,79.64,993.65,995.46,15,9.03,5.71,-41,1
1663991315,79.63,993.61,995.42,15,9.04,5.71,-41,1
1663991615,79.70,993.67,995.48,15,9.05,5.74,-41,1
1663991915,79.84,993.75,995.56,15,9.05,5.76,-41,1
1663992215,79.75,993.73,995.53,15,9.04,5.74,-41,1
1663992516,79.82,993.75,995.56,15,9.04,5.75,-41,1
1663992816,79.91,993.77,995.57,15,9.03,5.76,-41,1
1663993116,79.86,993.72,995.53,15,9.04,5.76,-41,1
1663993416,79.71,993.69,995.50,15,9.05,5.74,-41,1
1663993716,79.83,993.70,995.51,15,9.05,5.76,-41,1
1663994016,80.00,993.65,995.46,15,9.08,5.82,-41,1
1663994316,79.78,993.66,995.46,15,9.08,5.78,-41,1
1663994616,79.96,993.63,995.44,15,9.09,5.82,-41,1
1663994916,79.23,993.63,995.44,15,9.09,5.69,-41,1
1663995216,79.80,993.60,995.41,15,9.11,5.81,-41,1
1663995516,79.66,993.57,995.38,15,9.14,5.82,-42,1
1663995816,79.54,993.62,995.42,15,9.16,5.81,-42,1
1663996116,79.07,993.58,995.39,15,9.18,5.75,-41,1
1663996416,79.72,993.57,995.38,15,9.19,5.88,-41,1
1663996716,79.56,993.51,995.32,15,9.23,5.89,-41,1
1663997016,78.88,993.51,995.32,15,9.25,5.78,-41,1
1663997316,78.41,993.52,995.32,15,9.28,5.73,-42,1
1663997617,78.38,993.50,995.31,15,9.31,5.75,-41,1
1663997917,78.54,993.49,995.30,15,9.34,5.81,-41,1
1663998217,78.20,993.49,995.30,15,9.39,5.79,-41,1
1663998517,78.37,993.47,995.28,15,9.43,5.86,-41,1
1663998817,77.98,993.55,995.35,15,9.45,5.81,-41,1
1663999117,78.67,993.56,995.37,15,9.51,6.00,-41,1
1663999417,78.19,993.56,995.36,15,9.58,5.98,-41,1
1663999717,77.79,993.57,995.38,15,9.63,5.95,-41,1
1664000017,77.53,993.55,995.35,15,9.65,5.92,-41,1
1664000317,78.04,993.57,995.38,15,9.72,6.09,-42,1
1664000617,77.76,993.56,995.37,15,9.78,6.09,-41,1
1664000917,77.43,993.50,995.31,15,9.82,6.07,-41,1
1664001217,76.77,993.52,995.33,15,9.86,5.98,-42,1
1664001517,77.67,993.53,995.34,15,9.92,6.21,-42,1
1664001817,76.50,993.59,995.40,15,9.93,6.00,-42,1
1664002117,76.96,993.58,995.39,15,9.96,6.12,-41,1
1664002418,77.28,993.58,995.39,15,10.02,6.23,-42,1
1664002718,76.43,993.56,995.36,15,10.12,6.17,-41,1
1664003018,76.27,993.53,995.33,15,10.20,6.22,-41,1
1664003318,76.26,993.51,995.31,15,10.29,6.30,-42,1
1664003618,75.44,993.54,995.35,15,10.35,6.21,-41,1
1664003918,75.75,993.55,995.36,15,10.47,6.38,-43,1
1664004218,75.34,993.66,995.47,15,10.61,6.44,-42,1
1664004518,75.34,993.68,995.49,15,10.75,6.57,-40,1
1664004818,74.81,993.69,995.49,15,10.85,6.57,-40,1
1664005118,74.22,993.78,995.58,15,10.98,6.58,-40,1
1664005418,74.30,993.84,995.65,15,11.16,6.77,-41,1
1664005718,73.10,993.87,995.67,15,11.27,6.64,-40,1
1664006018,73.29,993.90,995.71,15,11.39,6.79,-41,1
1664006318,72.98,993.87,995.68,15,11.49,6.83,-41,1
1664006618,73.33,993.90,995.70,15,11.62,7.02,-41,1
1664006918,73.35,993.88,995.68,15,11.72,7.12,-40,1
1664007218,73.37,993.83,995.63,15,11.88,7.28,-41,1
1664007519,73.69,993.76,995.57,15,12.04,7.50,-41,1
1664007819,71.94,993.78,995.59,15,12.16,7.26,-41,1
1664008119,72.05,993.78,995.59,15,12.27,7.39,-41,1
1664008419,71.40,993.86,995.67,15,12.36,7.34,-40,1
1664008719,71.47,993.83,995.64,15,12.47,7.46,-41,1
1664009019,70.95,993.79,995.60,15,12.61,7.49,-42,1
1664009319,70.12,993.79,995.59,15,12.75,7.45,-41,1
1664009619,69.25,993.73,995.54,15,12.82,7.34,-41,1
1664009919,69.47,993.74,995.55,15,12.90,7.46,-41,1
1664010219,69.56,993.74,995.54,15,13.05,7.62,-41,1
1664010519,69.64,993.75,995.55,15,13.18,7.77,-41,1
1664010819,68.84,993.76,995.57,15,13.37,7.78,-41,1
1664011119,67.75,993.70,995.51,15,13.48,7.65,-41,1
1664011419,66.87,993.71,995.52,15,13.55,7.52,-41,1
1664011719,66.39,993.64,995.45,15,13.67,7.53,-41,1
1664012019,66.15,993.63,995.43,15,13.76,7.57,-41,1
1664012320,65.98,993.62,995.43,15,13.85,7.61,-41,1
1664012620,67.80,993.59,995.39,15,13.94,8.10,-40,1
1664012920,65.46,993.64,995.45,15,14.14,7.77,-41,1
1664013220,66.88,993.61,995.42,15,14.31,8.25,-41,1
1664013520,65.80,993.53,995.34,15,14.47,8.16,-41,1
1664013820,64.91,993.54,995.34,15,14.57,8.06,-40,1
1664014120,65.64,993.51,995.31,15,14.68,8.33,-40,1
1664014420,62.74,993.57,995.37,15,14.76,7.74,-41,1
1664014720,61.46,993.53,995.34,15,14.82,7.49,-41,1
1664015020,63.01,993.48,995.28,15,14.87,7.91,-40,1
1664015320,59.93,993.36,995.17,15,15.02,7.32,-41,1
1664015620,60.18,993.36,995.17,15,15.23,7.57,-41,1
1664015920,60.67,993.32,995.13,15,15.38,7.83,-40,1
1664016220,60.78,993.32,995.12,15,15.43,7.91,-40,1
1664016520,59.02,993.26,995.07,15,15.48,7.52,-40,1
1664016820,59.81,993.24,995.05,15,15.42,7.66,-41,1
1664017121,60.77,993.21,995.01,15,15.48,7.95,-41,1
1664017421,59.53,993.20,995.01,15,15.64,7.80,-40,1
1664017721,59.17,993.17,994.98,15,15.79,7.85,-40,1
1664018021,58.40,993.17,994.98,15,15.92,7.78,-41,1
1664018321,56.85,993.15,994.95,15,15.98,7.44,-41,1
1664018621,55.33,993.06,994.87,15,16.02,7.09,-41,1
1664018921,57.54,993.06,994.87,15,16.11,7.74,-41,1
1664019221,58.32,993.00,994.81,15,16.16,7.99,-41,1
1664019521,57.35,993.04,994.85,15,16.06,7.65,-41,1
1664019821,57.68,993.04,994.85,15,15.95,7.63,-40,1
1664020121,56.22,993.03,994.84,15,15.98,7.28,-41,1
1664020421,57.34,993.00,994.81,15,15.93,7.52,-41,1
1664020721,57.46,993.02,994.83,15,15.92,7.54,-40,1
1664021021,57.37,993.00,994.80,15,15.98,7.58,-40,1
1664021321,58.39,992.99,994.79,15,15.90,7.76,-41,1
1664021621,57.80,992.93,994.74,15,15.88,7.59,-42,1
1664021922,55.51,992.91,994.72,15,15.87,6.99,-42,1
1664022222,58.16,992.90,994.71,15,15.78,7.59,-41,1
1664022522,58.59,992.83,994.64,15,15.83,7.75,-41,1
1664022822,57.29,992.84,994.65,15,15.87,7.45,-41,1
1664023122,57.20,992.80,994.60,15,15.80,7.36,-42,1
1664023422,58.34,992.76,994.56,15,15.71,7.57,-41,1
1664023722,58.53,992.76,994.56,15,15.68,7.59,-41,1
1664024022,58.41,992.76,994.56,15,15.70,7.58,-41,1
1664024322,57.28,992.71,994.51,15,15.70,7.29,-42,1
1664024622,57.71,992.69,994.50,15,15.66,7.36,-41,1
1664024922,57.81,992.71,994.52,15,15.58,7.31,-41,1
1664025222,58.37,992.68,994.49,15,15.47,7.35,-41,1
1664025522,58.69,992.65,994.45,15,15.35,7.32,-41,1
1664025822,58.33,992.65,994.46,15,15.27,7.15,-40,1
1664026122,58.26,992.65,994.46,15,15.20,7.07,-41,1
1664026422,58.62,992.56,994.36,15,15.17,7.13,-41,1
1664026722,58.16,992.60,994.41,15,15.15,7.00,-43,1
1664027023,58.81,992.55,994.36,15,15.13,7.14,-41,1
1664027323,58.08,992.54,994.35,15,15.12,6.95,-41,1
1664027623,59.41,992.48,994.28,15,15.15,7.31,-41,1
1664027923,58.75,992.45,994.26,15,15.17,7.16,-42,1
1664028223,58.75,992.45,994.26,15,15.16,7.15,-41,1
1664028523,58.80,992.35,994.15,15,15.15,7.16,-41,1
1664028823,59.45,992.31,994.11,15,15.16,7.33,-46,1
1664029123,58.18,992.27,994.08,15,15.14,6.99,-41,1
1664029423,59.18,992.20,994.01,15,15.10,7.21,-42,1
1664029723,59.26,992.18,993.99,15,15.06,7.19,-41,1
1664030023,59.46,992.18,993.99,15,15.06,7.24,-41,1
1664030323,58.74,992.15,993.96,15,15.05,7.05,-41,1
1664030623,58.89,992.15,993.96,15,15.01,7.05,-41,1
1664030923,59.45,992.20,994.00,15,14.98,7.16,-41,1
1664031223,59.37,992.22,994.03,15,14.97,7.13,-41,1
1664031523,59.30,992.22,994.02,15,14.96,7.10,-41,1
1664031824,59.71,992.19,994.00,15,14.91,7.16,-41,1
1664032124,60.69,992.16,993.96,15,14.83,7.32,-42,1
1664032424,60.15,992.21,994.02,15,14.78,7.14,-41,1
1664032724,60.76,992.17,993.97,15,14.72,7.23,-41,1
1664033024,61.00,992.20,994.01,15,14.64,7.22,-41,1
1664033324,61.44,992.14,993.95,15,14.57,7.25,-41,1
1664033624,61.70,992.08,993.89,15,14.47,7.22,-40,1
1664033924,61.81,992.12,993.93,15,14.40,7.18,-41,1
1664034224,60.86,992.10,993.91,15,14.33,6.89,-41,1
1664034524,62.14,992.12,993.93,15,14.27,7.14,-41,1
1664034824,61.80,992.13,993.94,15,14.17,6.96,-42,1
1664035124,61.99,992.15,993.95,15,14.11,6.95,-41,1
1664035424,61.30,992.21,994.02,15,14.05,6.73,-40,1
1664035724,61.63,992.14,993.95,15,14.00,6.76,-41,1
1664036024,61.20,992.11,993.91,15,13.93,6.59,-42,1
1664036324,62.57,992.12,993.92,15,13.85,6.84,-41,1
1664036625,62.09,992.17,993.97,15,13.77,6.65,-41,1
1664036925,63.22,992.15,993.96,15,13.68,6.83,-41,1
1664037225,63.25,992.19,994.00,15,13.54,6.70,-41,1
1664037525,63.74,992.22,994.03,15,13.46,6.74,-40,1
1664037825,63.59,992.23,994.04,15,13.36,6.61,-41,1
1664038125,65.00,992.27,994.08,15,13.22,6.80,-41,1
1664038425,64.74,992.25,994.06,15,13.10,6.62,-41,1
1664038725,65.68,992.22,994.03,15,13.00,6.74,-41,1
1664039025,66.16,992.20,994.01,15,12.87,6.72,-41,1
1664039325,66.67,992.21,994.02,15,12.77,6.74,-41,1
1664039625,67.11,992.16,993.97,15,12.63,6.70,-41,1
1664039925,67.42,992.25,994.05,15,12.50,6.64,-41,1
1664040225,67.78,992.25,994.06,15,12.36,6.58,-42,1
1664040525,68.56,992.22,994.03,15,12.25,6.65,-41,1
1664040825,68.31,992.24,994.05,15,12.15,6.50,-41,1
1664041125,68.39,992.24,994.05,15,12.09,6.46,-41,1
1664041425,68.33,992.22,994.03,15,12.12,6.47,-41,1
1664041726,68.10,992.19,994.00,15,12.15,6.45,-41,1
1664042026,68.01,992.19,993.99,15,12.16,6.44,-41,1
1664042326,67.85,992.21,994.01,15,12.17,6.42,-41,1
1664042626,67.99,992.21,994.01,15,12.17,6.45,-40,1
1664042926,68.14,992.30,994.11,15,12.10,6.41,-41,1
1664043226,68.45,992.37,994.18,15,12.02,6.40,-41,1
1664043526,68.58,992.38,994.19,15,11.92,6.34,-40,1
1664043826,69.12,992.36,994.17,15,11.83,6.36,-41,1
1664044126,69.50,992.35,994.16,15,11.69,6.31,-41,1
1664044426,69.77,992.39,994.20,15,11.56,6.24,-41,1
1664044726,70.18,992.39,994.20,15,11.43,6.20,-40,1
1664045026,70.52,992.35,994.16,15,11.29,6.14,-40,1
1664045326,70.54,992.41,994.22,15,11.21,6.06,-41,1
1664045626,71.06,992.41,994.22,15,11.10,6.06,-41,1
1664045926,71.30,992.39,994.20,15,11.02,6.03,-40,1
1664046226,71.38,992.39,994.20,15,10.94,5.97,-41,1
1664046527,71.51,992.38,994.19,15,10.79,5.86,-41,1
1664046827,71.89,992.38,994.19,15,10.66,5.81,-41,1
1664047127,72.28,992.40,994.20,15,10.55,5.78,-40,1
1664047427,72.49,992.36,994.17,15,10.46,5.73,-41,1
1664047727,72.59,992.31,994.12,15,10.38,5.68,-41,1
1664048027,72.94,992.38,994.18,15,10.30,5.67,-41,1
1664048327,73.23,992.36,994.17,15,10.28,5.71,-41,1
1664048627,73.64,992.39,994.20,15,10.26,5.77,-41,1
1664048927,73.45,992.41,994.22,15,10.27,5.74,-41,1
1664049227,73.44,992.41,994.22,15,10.24,5.71,-41,1
1664049527,73.75,992.44,994.25,15,10.22,5.75,-41,1
1664049827,73.54,992.50,994.30,15,10.19,5.68,-41,1
1664050127,73.65,992.51,994.32,15,10.13,5.65,-41,1
1664050427,73.66,992.49,994.30,15,10.05,5.57,-41,1
1664050727,73.81,992.49,994.30,15,9.98,5.53,-40,1
1664051027,73.62,992.52,994.33,15,9.91,5.43,-41,1
1664051328,73.81,992.50,994.31,15,9.82,5.38,-41,1
1664051628,74.02,992.49,994.30,15,9.74,5.34,-41,1
1664051928,74.24,992.46,994.26,15,9.67,5.32,-41,1
1664052228,74.16,992.47,994.28,15,9.61,5.24,-41,1
1664052528,74.10,992.52,994.33,15,9.56,5.18,-41,1
1664052828,74.28,992.54,994.34,15,9.52,5.18,-41,1
1664053128,74.19,992.57,994.37,15,9.49,5.13,-41,1
1664053428,74.50,992.56,994.37,15,9.45,5.15,-41,1
1664053728,74.53,992.52,994.32,15,9.39,5.10,-41,1
1664054028,74.64,992.56,994.37,15,9.33,5.07,-41,1
1664054328,74.66,992.51,994.31,15,9.28,5.02,-40,1
1664054628,74.65,992.53,994.34,15,9.22,4.96,-40,1
1664054928,74.78,992.50,994.30,15,9.14,4.91,-40,1
1664055228,74.94,992.43,994.24,15,9.06,4.86,-41,1
1664055528,75.09,992.35,994.16,15,8.99,4.82,-41,1
1664055828,74.92,992.35,994.15,15,8.95,4.75,-40,1
1664056128,75.49,992.34,994.15,15,8.91,4.82,-41,1
1664056429,75.59,992.33,994.14,15,8.87,4.80,-41,1
1664056729,75.58,992.26,994.07,15,8.81,4.74,-40,1
1664057029,75.91,992.21,994.02,15,8.77,4.76,-40,1
1664057329,75.97,992.16,993.97,15,8.71,4.72,-40,1
1664057629,76.06,992.21,994.02,15,8.66,4.69,-40,1
1664057929,76.15,992.19,994.00,15,8.61,4.65,-40,1
1664058229,76.43,992.18,993.99,15,8.58,4.68,-40,1
1664058529,76.31,992.11,993.92,15,8.55,4.63,-41,1
1664058829,76.52,992.15,993.95,15,8.51,4.63,-40,1
1664059129,76.81,992.14,993.95,15,8.49,4.66,-41,1
1664059429,76.68,992.08,993.89,15,8.46,4.61,-40,1
1664059729,76.94,992.04,993.85,15,8.43,4.63,-40,1
1664060029,76.91,992.05,993.85,15,8.40,4.59,-40,1
1664060329,76.96,992.01,993.82,15,8.36,4.56,-42,1
1664060629,77.26,991.97,993.78,15,8.34,4.60,-40,1
1664060930,77.19,991.99,993.80,15,8.30,4.55,-40,1
1664061230,77.40,992.07,993.88,15,8.28,4.57,-40,1
1664061530,77.48,992.07,993.88,15,8.24,4.54,-41,1
1664061830,77.54,992.10,993.90,15,8.21,4.52,-40,1
1664062130,77.60,992.12,993.93,15,8.18,4.51,-41,1
1664062430,77.70,992.05,993.86,15,8.16,4.51,-41,1
1664062730,77.79,992.06,993.87,15,8.14,4.50,-40,1
1664063030,77.79,992.05,993.85,15,8.11,4.47,-40,1
1664063330,78.08,992.06,993.87,15,8.12,4.54,-40,1
1664063630,78.12,992.04,993.84,15,8.10,4.52,-40,1
1664063930,78.40,992.05,993.85,15,8.04,4.52,-40,1
1664064230,78.52,991.97,993.78,15,8.00,4.50,-41,1
1664064530,78.49,991.88,993.69,15,7.97,4.47,-40,1
1664064830,78.65,991.81,993.61,15,7.93,4.46,-41,1
1664065130,78.58,991.82,993.63,15,7.91,4.42,-40,1
1664065430,78.99,991.76,993.57,15,7.89,4.48,-41,1
1664065730,78.82,991.77,993.57,15,7.89,4.45,-41,1
1664066031,78.85,991.74,993.55,15,7.87,4.43,-41,1
1664066331,79.29,991.72,993.53,15,7.86,4.50,-40,1
1664066631,79.01,991.65,993.46,15,7.84,4.43,-40,1
1664066931,78.93,991.64,993.45,15,7.83,4.41,-41,1
1664067231,79.22,991.64,993.45,15,7.80,4.43,-40,1
1664067531,79.31,991.68,993.49,15,7.77,4.42,-41,1
1664067831,79.31,991.69,993.49,15,7.76,4.41,-41,1
1664068131,79.52,991.64,993.45,15,7.75,4.44,-40,1
1664068431,79.33,991.60,993.41,15,7.73,4.38,-40,1
1664068731,79.62,991.58,993.39,15,7.73,4.44,-40,1
1664069031,79.58,991.57,993.38,15,7.72,4.42,-40,1
1664069331,79.89,991.52,993.33,15,7.70,4.46,-41,1
1664069631,79.61,991.53,993.34,15,7.68,4.39,-40,1
1664069931,79.79,991.55,993.36,15,7.65,4.39,-40,1
1664070231,79.98,991.54,993.35,15,7.61,4.38,-40,1
1664070531,80.04,991.52,993.32,15,7.58,4.36,-41,1
1664070832,80.15,991.56,993.37,15,7.58,4.38,-40,1
1664071132,80.37,991.54,993.35,15,7.56,4.40,-40,1
1664071432,80.26,991.56,993.37,15,7.54,4.36,-41,1
1664071732,80.38,991.55,993.36,15,7.51,4.36,-41,1
1664072032,80.35,991.52,993.33,15,7.47,4.31,-41,1
1664072332,80.56,991.50,993.31,15,7.45,4.33,-41,1
1664072632,80.83,991.49,993.29,15,7.40,4.33,-41,1
1664072932,80.78,991.45,993.25,15,7.34,4.26,-41,1
1664073232,80.92,991.41,993.22,15,7.30,4.25,-41,1
1664073532,81.04,991.38,993.19,15,7.27,4.24,-41,1
1664073832,81.15,991.32,993.13,15,7.24,4.23,-42,1
1664074132,81.27,991.25,993.06,15,7.21,4.22,-41,1
1664074432,81.22,991.19,993.00,15,7.18,4.18,-41,1
1664074732,81.11,991.21,993.01,15,7.17,4.15,-41,1
1664075032,81.41,991.25,993.06,15,7.15,4.19,-42,1
1664075332,81.54,991.27,993.08,15,7.12,4.18,-42,1
1664075633,81.71,991.25,993.06,15,7.08,4.17,-42,1
1664075933,81.70,991.22,993.03,15,7.05,4.14,-42,1
1664076233,81.84,991.18,992.98,15,7.00,4.12,-43,1
1664076533,81.92,991.14,992.95,15,6.96,4.09,-42,1
1664076833,82.15,991.11,992.91,15,6.93,4.10,-41,1
1664077133,82.25,991.06,992.87,15,6.90,4.09,-42,1
1664077433,82.10,991.12,992.93,15,6.88,4.04,-44,1
1664077733,82.33,991.10,992.91,15,6.85,4.05,-42,1
1664078033,82.33,991.12,992.93,15,6.81,4.02,-42,1
1664078333,82.42,991.18,992.99,15,6.78,4.00,-41,1
1664078633,82.70,991.20,993.01,15,6.76,4.03,-43,1
1664078933,82.77,991.21,993.02,15,6.74,4.02,-42,1
1664079233,82.68,991.23,993.04,15,6.72,3.99,-42,1
1664079533,83.02,991.23,993.04,15,6.70,4.03,-42,1
1664079833,82.96,991.19,993.00,15,6.68,4.00,-42,1
1664080133,82.72,991.12,992.92,15,6.66,3.94,-42,1
1664080433,83.07,991.16,992.97,15,6.63,3.97,-42,1
1664080734,82.89,991.21,993.02,15,6.61,3.92,-43,1
1664081034,83.01,991.26,993.07,15,6.61,3.94,-41,1
1664081334,83.52,991.13,992.94,15,6.61,4.02,-41,1
1664081634,83.53,991.09,992.90,15,6.61,4.02,-42,1
1664081934,83.54,991.06,992.86,15,6.62,4.04,-42,1
1664082234,83.62,991.05,992.86,15,6.62,4.05,-42,1
1664082534,83.53,991.09,992.89,15,6.64,4.05,-42,1
1664082834,83.65,991.09,992.90,15,6.65,4.08,-42,1
1664083134,83.89,991.15,992.95,15,6.66,4.13,-42,1
1664083434,83.60,991.22,993.03,15,6.71,4.14,-44,1
1664083734,83.63,991.27,993.07,15,6.75,4.18,-41,1
1664084034,83.60,991.26,993.07,15,6.81,4.23,-43,1
1664084334,83.59,991.28,993.09,15,6.90,4.32,-42,1
1664084634,83.34,991.29,993.10,15,6.98,4.35,-42,1
1664084934,83.58,991.23,993.04,15,7.07,4.48,-42,1
1664085234,83.43,991.20,993.01,15,7.17,4.56,-41,1
1664085535,83.54,991.24,993.05,15,7.25,4.66,-42,1
1664085835,82.97,991.20,993.00,15,7.30,4.61,-43,1
1664086135,83.13,991.19,992.99,15,7.35,4.68,-42,1
1664086435,83.25,991.26,993.07,15,7.41,4.76,-41,1
1664086735,83.14,991.31,993.12,15,7.46,4.79,-42,1
1664087035,83.32,991.23,993.04,15,7.52,4.88,-43,1
1664087335,84.00,991.22,993.02,15,7.57,5.05,-41,1
1664087635,83.10,991.20,993.00,15,7.62,4.94,-42,1
1664087935,83.33,991.16,992.96,15,7.69,5.05,-42,1
1664088235,82.78,991.18,992.99,15,7.74,5.00,-42,1
1664088535,83.03,991.21,993.02,15,7.81,5.12,-42,1
1664088835,82.57,991.19,993.00,15,7.90,5.12,-42,1
1664089135,82.81,991.24,993.05,15,8.07,5.33,-43,1
1664089435,82.38,991.25,993.06,15,8.26,5.44,-42,1
1664089735,81.67,991.24,993.04,15,8.51,5.56,-42,1
1664090035,81.21,991.23,993.04,15,8.74,5.70,-44,1
1664090335,80.60,991.23,993.04,15,9.00,5.85,-43,1
1664090636,80.09,991.26,993.07,15,9.23,5.98,-44,1
1664090936,79.65,991.24,993.05,15,9.46,6.13,-44,1
1664091236,79.37,991.26,993.07,15,9.69,6.30,-44,1
1664091536,78.05,991.22,993.03,15,9.95,6.31,-44,1
1664091836,77.51,991.16,992.96,15,10.25,6.50,-44,1
1664092136,76.81,991.10,992.91,15,10.59,6.70,-44,1
1664092436,75.86,990.98,992.79,15,10.83,6.75,-43,1
1664092736,75.48,991.05,992.85,15,11.14,6.98,-43,1
1664093036,75.23,991.06,992.87,15,11.44,7.22,-43,1
1664093336,73.93,990.97,992.77,15,11.78,7.29,-44,1
1664093636,73.68,990.89,992.70,15,12.11,7.56,-44,1
1664093936,72.41,990.94,992.75,15,12.47,7.66,-43,1
1664094236,71.73,990.97,992.77,15,12.81,7.84,-43,1
1664094536,70.84,990.89,992.70,15,13.07,7.91,-43,1
1664094836,69.96,990.80,992.61,15,13.24,7.89,-43,1
1664095136,69.82,990.78,992.59,15,13.32,7.94,-43,1
1664095437,68.60,990.79,992.60,15,13.44,7.79,-43,1
1664095737,69.94,990.79,992.60,15,13.53,8.16,-43,1
1664096037,69.66,990.75,992.56,15,13.68,8.25,-43,1
1664096337,68.63,990.76,992.56,15,13.78,8.13,-43,1
1664096637,68.89,990.72,992.53,15,13.90,8.30,-43,1
1664096937,68.71,990.72,992.52,15,14.02,8.37,-43,1
1664097237,68.63,990.63,992.43,15,14.15,8.48,-43,1
1664097537,65.04,990.57,992.38,15,14.31,7.84,-43,1
1664097837,66.83,990.54,992.35,15,14.43,8.36,-43,1
1664098137,67.34,990.44,992.25,15,14.53,8.56,-43,1
1664098437,67.02,990.35,992.16,15,14.63,8.59,-43,1
1664098737,65.95,990.27,992.07,15,14.76,8.48,-43,1
1664099037,65.82,990.27,992.07,15,14.93,8.61,-43,1
1664099337,64.44,990.22,992.03,15,15.10,8.46,-43,1
1664099637,63.09,990.21,992.02,15,15.14,8.18,-44,1
1664099937,63.91,990.13,991.94,15,15.27,8.50,-44,1
1664100237,63.38,990.13,991.93,15,15.47,8.56,-44,1
1664100538,60.24,990.11,991.92,15,15.57,7.91,-44,1
1664100838,63.31,990.06,991.86,15,15.55,8.62,-43,1
1664101138,62.75,990.05,991.86,15,15.62,8.56,-44,1
1664101438,61.82,990.01,991.82,15,15.69,8.40,-44,1
1664101738,60.77,989.94,991.75,15,15.76,8.22,-44,1
1664102038,60.03,989.87,991.67,15,15.87,8.14,-44,1
1664102338,59.26,989.83,991.63,15,15.88,7.96,-44,1
1664102638,60.44,989.75,991.55,15,15.85,8.22,-44,1
1664102938,60.61,989.73,991.54,15,15.89,8.30,-44,1
1664103238,61.78,989.65,991.46,15,15.99,8.68,-44,1
1664103538,60.83,989.62,991.42,15,16.15,8.60,-43,1
1664103838,60.57,989.65,991.46,15,16.25,8.63,-44,1
1664104138,58.09,989.58,991.38,15,16.23,7.99,-44,1
1664104438,59.99,989.56,991.37,15,16.28,8.51,-43,1
1664104738,60.14,989.52,991.33,15,16.38,8.65,-44,1
1664105038,59.14,989.49,991.29,15,16.45,8.46,-44,1
1664105339,60.14,989.47,991.28,15,16.47,8.73,-44,1
1664105639,58.03,989.48,991.29,15,16.33,8.07,-44,1
1664105939,57.99,989.45,991.26,15,16.34,8.07,-44,1
1664106239,59.98,989.42,991.22,15,16.41,8.64,-43,1
1664106539,59.01,989.37,991.18,15,16.63,8.60,-44,1
1664106839,58.20,989.36,991.17,15,16.69,8.45,-44,1
1664107139,57.57,989.31,991.11,15,16.52,8.13,-44,1
1664107439,58.38,989.23,991.04,15,16.46,8.28,-44,1
1664107739,59.81,989.18,990.98,15,16.67,8.84,-44,1
1664108039,58.79,989.16,990.96,15,16.82,8.73,-44,1
1664108339,58.97,989.09,990.90,15,16.89,8.83,-44,1
1664108639,56.07,989.08,990.89,15,17.07,8.26,-44,1
1664108939,57.01,989.06,990.87,15,17.12,8.55,-44,1
1664109239,58.17,989.05,990.86,15,17.19,8.91,-44,1
1664109539,56.52,989.00,990.81,15,17.24,8.54,-44,1
1664109839,57.64,988.98,990.78,15,17.26,8.85,-44,1
1664110139,56.72,988.95,990.76,15,17.44,8.78,-44,1
1664110440,55.87,988.92,990.72,15,17.57,8.67,-44,1
1664110740,55.07,988.85,990.66,15,17.73,8.61,-44,1
1664111040,52.34,988.84,990.64,15,17.73,7.86,-44,1
1664111340,55.39,988.81,990.62,15,17.69,8.66,-44,1
1664111640,56.11,988.78,990.59,15,17.65,8.81,-44,1
1664111940,56.54,988.77,990.57,15,17.72,8.99,-48,1
1664112240,53.77,988.75,990.56,15,17.74,8.27,-44,1
1664112540,54.01,988.73,990.53,15,17.78,8.37,-45,1
1664112840,54.58,988.69,990.50,15,17.91,8.64,-44,1
1664113140,54.83,988.64,990.44,15,17.98,8.78,-44,1
1664113440,52.89,988.58,990.38,15,18.05,8.31,-44,1
1664113740,54.79,988.53,990.34,15,18.14,8.92,-44,1
1664114040,54.08,988.54,990.35,15,18.16,8.74,-45,1
1664114340,55.26,988.45,990.26,15,18.07,8.98,-44,1
1664114640,53.28,988.45,990.26,15,17.82,8.21,-45,1
1664114940,52.34,988.40,990.21,15,17.56,7.70,-44,1
1664115241,52.04,988.46,990.27,15,17.25,7.33,-45,1
1664115541,55.92,988.47,990.27,15,16.99,8.15,-44,1
1664115841,57.29,988.43,990.24,15,16.83,8.35,-44,1
1664116141,56.86,988.39,990.20,15,16.80,8.21,-44,1
1664116441,55.76,988.35,990.16,15,16.76,7.89,-44,1
1664116741,57.56,988.37,990.18,15,16.71,8.31,-44,1
1664117041,57.00,988.26,990.07,15,16.59,8.05,-44,1
1664117341,56.99,988.24,990.05,15,16.47,7.94,-44,1
1664117641,58.18,988.20,990.01,15,16.43,8.21,-44,1
1664117941,56.75,988.21,990.02,15,16.39,7.80,-44,1
1664118241,57.90,988.20,990.01,15,16.36,8.07,-44,1
1664118541,58.31,988.22,990.03,15,16.33,8.14,-44,1
1664118841,58.75,988.18,989.99,15,16.28,8.21,-45,1
1664119141,59.30,988.11,989.92,15,16.16,8.23,-44,1
1664119441,59.94,988.08,989.89,15,16.01,8.25,-44,1
1664119741,60.42,988.06,989.86,15,15.85,8.22,-44,1
1664120041,59.57,987.99,989.80,15,15.76,7.92,-44,1
1664120342,59.46,987.96,989.77,15,15.73,7.87,-44,1
1664120642,59.50,987.92,989.73,15,15.75,7.90,-44,1
1664120942,60.05,987.86,989.66,15,15.70,7.98,-45,1
1664121242,60.28,987.84,989.64,15,15.64,7.98,-44,1
1664121542,60.77,987.82,989.63,15,15.54,8.01,-43,1
1664121842,60.53,987.83,989.64,15,15.42,7.84,-43,1
1664122142,61.37,987.83,989.64,15,15.28,7.91,-43,1
1664122442,61.38,987.83,989.64,15,15.12,7.76,-44,1
1664122742,61.63,987.83,989.64,15,14.97,7.68,-43,1
1664123042,61.71,987.84,989.65,15,14.81,7.54,-43,1
1664123342,62.45,987.82,989.63,15,14.63,7.55,-43,1
1664123642,62.53,987.83,989.64,15,14.45,7.40,-43,1
1664123942,62.96,987.80,989.61,15,14.29,7.35,-43,1
1664124242,63.39,987.82,989.63,15,14.11,7.28,-43,1
1664124542,64.02,987.81,989.61,15,13.92,7.24,-43,1
1664124842,64.60,987.86,989.67,15,13.72,7.18,-43,1
1664125143,65.28,987.83,989.64,15,13.54,7.16,-43,1
1664125443,65.82,987.83,989.64,15,13.37,7.12,-43,1
1664125743,66.31,987.77,989.58,15,13.21,7.08,-43,1
1664126043,67.10,987.76,989.57,15,13.05,7.10,-43,1
1664126343,67.67,987.81,989.62,15,12.87,7.05,-43,1
1664126643,68.54,987.73,989.54,15,12.71,7.08,-43,1
1664126943,69.09,987.71,989.52,15,12.52,7.02,-43,1
1664127243,69.47,987.70,989.51,15,12.32,6.91,-43,1
1664127543,69.74,987.71,989.51,15,12.20,6.85,-43,1
1664127843,70.10,987.70,989.51,15,12.11,6.84,-43,1
1664128143,70.19,987.75,989.56,15,12.03,6.78,-43,1
1664128443,70.33,987.69,989.49,15,11.97,6.75,-43,1
1664128743,71.33,987.63,989.44,15,11.91,6.90,-43,1
1664129043,71.78,987.66,989.47,15,11.82,6.90,-43,1
1664129343,71.78,987.66,989.46,15,11.71,6.80,-43,1
1664129643,72.46,987.61,989.42,15,11.61,6.84,-44,1
1664129943,72.72,987.58,989.38,15,11.51,6.79,-43,1
1664130244,73.07,987.58,989.39,15,11.39,6.75,-43,1
1664130544,72.98,987.58,989.38,15,11.29,6.63,-43,1
1664130844,73.30,987.59,989.40,15,11.22,6.63,-43,1
1664131144,73.58,987.62,989.42,15,11.16,6.63,-43,1
1664131444,74.14,987.61,989.42,15,11.12,6.70,-43,1
1664131744,74.03,987.59,989.40,15,11.07,6.63,-43,1
1664132044,74.41,987.58,989.39,15,11.04,6.67,-44,1
1664132344,74.78,987.62,989.42,15,10.99,6.70,-42,1
1664132644,76.00,987.64,989.44,15,10.94,6.89,-44,1
1664132944,75.61,987.66,989.47,15,10.86,6.73,-43,1
1664133244,75.96,987.68,989.49,15,10.78,6.72,-45,1
1664133544,76.12,987.62,989.43,15,10.72,6.70,-42,1
1664133844,76.47,987.63,989.44,15,10.65,6.69,-45,1
1664134144,76.67,987.60,989.41,15,10.60,6.68,-43,1
1664134444,76.84,987.49,989.29,15,10.54,6.66,-44,1
1664134744,77.30,987.50,989.30,15,10.49,6.70,-45,1
1664135045,77.41,987.52,989.33,15,10.44,6.67,-44,1
1664135345,77.56,987.53,989.34,15,10.41,6.67,-44,1
1664135645,77.72,987.51,989.32,15,10.38,6.67,-45,1
1664135945,78.01,987.49,989.30,15,10.34,6.68,-45,1
1664136245,77.89,987.48,989.29,15,10.32,6.64,-44,1
1664136545,78.46,987.49,989.30,15,10.30,6.73,-44,1
1664136845,78.48,987.44,989.25,15,10.25,6.68,-44,1
1664137145,78.84,987.47,989.28,15,10.21,6.71,-44,1
1664137445,78.96,987.48,989.29,15,10.15,6.67,-44,1
1664137745,79.07,987.49,989.30,15,10.10,6.65,-44,1
1664138045,79.49,987.46,989.27,15,10.05,6.67,-44,1
1664138345,79.55,987.50,989.31,15,10.00,6.64,-44,1
1664138645,79.45,987.44,989.25,15,9.96,6.58,-44,1
1664138945,79.52,987.46,989.27,15,9.91,6.54,-44,1
1664139245,79.77,987.40,989.20,15,9.86,6.54,-43,1
1664139545,79.95,987.42,989.22,15,9.83,6.54,-44,1
1664139846,80.65,987.43,989.23,15,9.79,6.63,-43,1
1664140146,80.28,987.46,989.26,15,9.74,6.51,-44,1
1664140446,80.61,987.47,989.28,15,9.70,6.54,-44,1
1664140746,81.07,987.43,989.24,15,9.65,6.57,-42,1
1664141046,80.60,987.38,989.19,15,9.60,6.44,-43,1
1664141346,80.95,987.38,989.19,15,9.56,6.46,-43,1
1664141646,81.15,987.33,989.13,15,9.52,6.46,-42,1
1664141946,81.15,987.30,989.11,15,9.48,6.42,-43,1
1664142246,81.81,987.29,989.10,15,9.44,6.50,-42,1
1664142546,81.23,987.21,989.02,15,9.38,6.33,-43,1
1664142846,81.39,987.18,988.99,15,9.33,6.31,-43,1
1664143146,82.00,987.15,988.96,15,9.31,6.40,-42,1
1664143446,82.02,987.13,988.94,15,9.28,6.38,-44,1
1664143746,81.87,987.03,988.84,15,9.24,6.31,-44,1
1664144046,81.87,986.93,988.74,15,9.20,6.27,-43,1
1664144346,82.92,986.83,988.64,15,9.16,6.42,-44,1
1664144646,82.21,986.81,988.62,15,9.12,6.25,-43,1
1664144947,82.13,986.75,988.55,15,9.10,6.22,-43,1
1664145247,82.41,986.74,988.55,15,9.07,6.24,-42,1
1664145547,82.26,986.70,988.51,15,9.03,6.17,-43,1
1664145847,82.42,986.70,988.51,15,9.01,6.18,-44,1
1664146147,82.99,986.70,988.51,15,8.98,6.25,-42,1
1664146447,82.74,986.60,988.40,15,8.94,6.17,-42,1
1664146747,82.68,986.56,988.37,15,8.90,6.12,-43,1
1664147047,82.94,986.53,988.34,15,8.87,6.14,-42,1
1664147347,82.92,986.49,988.29,15,8.85,6.12,-42,1
1664147647,83.19,986.50,988.31,15,8.82,6.13,-41,1
1664147947,83.64,986.45,988.25,15,8.79,6.18,-42,1
1664148247,83.43,986.33,988.14,15,8.76,6.12,-42,1
1664148547,83.56,986.34,988.14,15,8.74,6.12,-42,1
1664148847,83.60,986.31,988.12,15,8.72,6.11,-42,1
1664149147,83.46,986.30,988.11,15,8.69,6.05,-42,1
1664149447,83.67,986.25,988.06,15,8.68,6.08,-42,1
1664149748,83.82,986.20,988.00,15,8.67,6.09,-41,1
1664150048,84.03,986.17,987.98,15,8.66,6.12,-41,1
1664150348,83.88,986.18,987.99,15,8.63,6.07,-42,1
1664150648,83.80,986.17,987.97,15,8.63,6.05,-41,1
1664150948,84.03,986.09,987.90,15,8.59,6.05,-41,1
1664151248,84.46,985.98,987.79,15,8.58,6.12,-41,1
1664151548,84.31,985.96,987.76,15,8.57,6.08,-41,1
1664151848,84.18,985.95,987.76,15,8.55,6.04,-42,1
1664152148,84.52,985.86,987.67,15,8.54,6.09,-42,1
1664152448,84.19,985.86,987.67,15,8.50,5.99,-42,1
1664152748,84.38,985.83,987.63,15,8.47,5.99,-42,1
1664153048,84.91,985.78,987.58,15,8.46,6.08,-42,1
1664153348,84.69,985.78,987.59,15,8.46,6.04,-42,1
1664153648,84.54,985.72,987.53,15,8.43,5.98,-42,1
1664153948,85.07,985.76,987.57,15,8.42,6.06,-42,1
1664154248,85.13,985.71,987.51,15,8.38,6.04,-42,1
1664154548,85.22,985.67,987.48,15,8.36,6.03,-43,1
1664154849,85.14,985.68,987.49,15,8.34,6.00,-43,1
1664155149,85.17,985.66,987.47,15,8.33,5.99,-43,1
1664155449,85.16,985.63,987.43,15,8.32,5.98,-43,1
1664155749,85.32,985.55,987.36,15,8.29,5.98,-43,1
1664156049,85.10,985.54,987.35,15,8.27,5.92,-41,1
1664156349,85.05,985.54,987.35,15,8.23,5.87,-42,1
1664156649,85.36,985.56,987.37,15,8.21,5.91,-41,1
1664156949,85.79,985.51,987.32,15,8.20,5.97,-41,1
1664157249,85.63,985.43,987.24,15,8.18,5.92,-41,1
1664157549,85.63,985.41,987.22,15,8.17,5.91,-41,1
1664157849,85.71,985.42,987.23,15,8.18,5.94,-41,1
1664158149,86.13,985.39,987.19,15,8.20,6.03,-42,1
1664158449,86.07,985.31,987.12,15,8.25,6.07,-40,1
1664158749,85.85,985.27,987.08,15,8.28,6.06,-41,1
1664159049,86.00,985.26,987.06,15,8.29,6.09,-42,1
1664159349,86.76,985.22,987.03,15,8.31,6.24,-41,1
1664159649,86.37,985.22,987.02,15,8.34,6.20,-41,1
1664159950,86.02,985.24,987.05,15,8.36,6.17,-41,1
1664160250,86.50,985.17,986.98,15,8.36,6.25,-41,1
1664160550,87.18,985.09,986.90,15,8.32,6.32,-41,1
1664160850,86.81,985.07,986.88,15,8.27,6.21,-41,1
1664161150,87.44,985.11,986.92,15,8.22,6.27,-41,1
1664161450,87.16,985.10,986.91,15,8.17,6.17,-41,1
1664161750,87.37,985.14,986.95,15,8.16,6.19,-41,1
1664162050,87.49,985.08,986.88,15,8.15,6.20,-41,1
1664162350,87.16,984.97,986.78,15,8.18,6.18,-41,1
1664162650,86.88,984.95,986.76,15,8.18,6.13,-41,1
1664162950,86.32,984.90,986.71,15,8.19,6.05,-41,1
1664163250,87.44,984.86,986.66,15,8.17,6.22,-41,1
1664163550,87.25,984.86,986.67,15,8.15,6.16,-41,1
1664163850,87.56,984.84,986.65,15,8.18,6.25,-41,1
1664164150,87.10,984.79,986.59,15,8.20,6.19,-41,1
1664164450,86.88,984.76,986.57,15,8.23,6.18,-41,1
1664164751,87.45,984.66,986.47,15,8.25,6.30,-41,1
1664165051,87.02,984.58,986.39,15,8.27,6.24,-41,1
1664165351,86.98,984.56,986.36,15,8.26,6.23,-41,1
1664165651,87.40,984.49,986.30,15,8.29,6.33,-41,1
1664165951,86.45,984.45,986.26,15,8.30,6.18,-41,1
1664166251,86.87,984.38,986.18,15,8.32,6.27,-41,1
1664166551,86.07,984.34,986.15,15,8.34,6.15,-41,1
1664166851,86.61,984.37,986.17,15,8.35,6.25,-41,1
1664167151,87.33,984.36,986.16,15,8.35,6.37,-41,1
1664167451,87.14,984.44,986.25,15,8.38,6.37,-41,1
1664167751,86.45,984.42,986.23,15,8.42,6.30,-41,1
1664168051,86.75,984.50,986.31,15,8.46,6.39,-41,1
1664168351,86.54,984.46,986.26,15,8.50,6.39,-41,1
1664168651,86.93,984.44,986.25,15,8.48,6.44,-41,1
1664168951,86.72,984.33,986.14,15,8.53,6.45,-41,1
1664169251,86.85,984.37,986.17,15,8.53,6.47,-41,1
1664169551,86.18,984.33,986.14,15,8.57,6.40,-41,1
1664169852,86.42,984.31,986.12,15,8.57,6.44,-42,1
1664170152,86.33,984.26,986.06,15,8.61,6.46,-41,1
1664170452,86.68,984.25,986.06,15,8.64,6.55,-41,1
1664170752,86.53,984.27,986.07,15,8.68,6.57,-41,1
1664171052,86.82,984.26,986.07,15,8.73,6.66,-41,1
1664171352,86.66,984.19,986.00,15,8.76,6.67,-41,1
1664171652,86.93,984.19,986.00,15,8.83,6.78,-42,1
1664171952,86.88,984.24,986.05,15,8.88,6.82,-41,1
1664172252,86.64,984.24,986.04,15,8.94,6.84,-41,1
1664172552,86.11,984.20,986.01,15,9.02,6.83,-42,1
1664172852,86.52,984.20,986.01,15,9.13,7.01,-41,1
1664173152,86.47,984.25,986.06,15,9.21,7.08,-41,1
1664173452,85.63,984.27,986.08,15,9.30,7.02,-41,1
1664173752,86.07,984.28,986.09,15,9.42,7.22,-41,1
1664174052,86.05,984.26,986.07,15,9.48,7.27,-41,1
1664174352,85.96,984.32,986.12,15,9.54,7.32,-41,1
1664174653,85.72,984.31,986.12,15,9.64,7.37,-41,1
1664174953,86.09,984.31,986.12,15,9.70,7.50,-42,1
1664175253,86.33,984.29,986.10,15,9.79,7.62,-42,1
1664175553,86.17,984.32,986.12,15,9.86,7.67,-41,1
1664175853,85.67,984.24,986.05,15,9.92,7.64,-41,1
1664176153,84.79,984.23,986.04,15,9.93,7.50,-41,1
1664176453,85.19,984.26,986.06,15,10.03,7.67,-41,1
1664176753,84.96,984.34,986.15,15,10.20,7.79,-41,1
1664177053,84.72,984.34,986.14,15,10.39,7.94,-41,1
1664177353,84.55,984.37,986.17,15,10.58,8.09,-44,1
1664177653,84.08,984.27,986.08,15,10.72,8.15,-41,1
1664177953,84.11,984.30,986.11,15,10.77,8.20,-42,1
1664178253,83.92,984.30,986.10,15,10.90,8.30,-40,1
1664178553,83.58,984.18,985.99,15,11.13,8.46,-41,1
1664178853,83.03,984.16,985.97,15,11.41,8.64,-40,1
1664179153,82.93,984.17,985.97,15,11.65,8.86,-41,1
1664179454,82.56,984.18,985.99,15,11.84,8.98,-40,1
1664179754,82.37,984.10,985.91,15,11.99,9.09,-40,1
1664180054,81.74,984.06,985.87,15,12.17,9.15,-40,1
1664180354,81.74,983.96,985.76,15,12.28,9.26,-40,1
1664180654,81.40,983.93,985.73,15,12.47,9.38,-42,1
1664180954,81.27,983.92,985.73,15,12.61,9.50,-40,1
1664181254,80.69,983.94,985.75,15,12.78,9.55,-40,1
1664181554,80.07,983.92,985.72,15,13.04,9.69,-40,1
1664181854,79.43,983.89,985.69,15,13.22,9.75,-39,1
1664182154,78.92,983.89,985.69,15,13.38,9.81,-40,1
1664182454,79.21,983.84,985.65,15,13.50,9.98,-40,1
1664182754,78.99,983.80,985.60,15,13.67,10.11,-41,1
1664183054,78.42,983.75,985.55,15,13.83,10.15,-40,1
1664183354,78.24,983.73,985.53,15,13.98,10.26,-40,1
1664183654,77.87,983.66,985.47,15,14.13,10.34,-41,1
1664183954,77.75,983.59,985.40,15,14.24,10.42,-39,1
1664184255,77.43,983.56,985.37,15,14.41,10.53,-39,1
1664184555,77.40,983.52,985.33,15,14.50,10.61,-39,1
1664184855,77.17,983.59,985.40,15,14.66,10.72,-39,1
1664185155,76.31,983.65,985.46,15,14.81,10.69,-39,1
1664185455,76.50,983.61,985.41,15,14.78,10.70,-39,1
1664185755,76.41,983.56,985.37,15,14.87,10.77,-43,1
1664186055,76.44,983.50,985.31,15,14.97,10.87,-42,1
1664186355,76.20,983.46,985.27,15,15.20,11.05,-42,1
1664186655,75.39,983.46,985.27,15,15.56,11.24,-42,1
1664186955,74.89,983.44,985.25,15,15.83,11.40,-43,1
1664187255,73.67,983.47,985.27,15,16.12,11.43,-40,1
1664187555,73.55,983.44,985.24,15,16.24,11.52,-43,1
1664187855,73.67,983.47,985.27,15,16.29,11.60,-43,1
1664188155,73.38,983.48,985.29,15,16.32,11.56,-43,1
1664188455,72.21,983.43,985.24,15,16.41,11.41,-43,1
1664188755,71.39,983.40,985.21,15,16.48,11.30,-41,1
1664189055,71.64,983.38,985.19,15,16.48,11.36,-42,1
1664189356,71.70,983.38,985.19,15,16.46,11.35,-44,1
1664189656,71.76,983.37,985.18,15,16.38,11.28,-43,1
1664189956,71.62,983.37,985.18,15,16.33,11.21,-43,1
1664190256,71.84,983.30,985.11,15,16.42,11.34,-46,1
1664190556,71.28,983.31,985.12,15,16.46,11.26,-43,1
1664190856,70.91,983.25,985.06,15,16.45,11.17,-43,1
1664191156,71.28,983.26,985.07,15,16.44,11.24,-43,1
1664191456,71.26,983.25,985.06,15,16.40,11.20,-42,1
1664191756,71.41,983.19,985.00,15,16.40,11.23,-43,1
1664192056,71.38,983.16,984.97,15,16.41,11.23,-43,1
1664192356,71.54,983.13,984.93,15,16.43,11.29,-43,1
1664192656,70.60,983.11,984.92,15,16.42,11.08,-43,1
1664192956,68.40,983.08,984.88,15,16.41,10.59,-43,1
1664193256,69.70,983.00,984.81,15,16.44,10.90,-43,1
1664193556,69.66,982.97,984.78,15,16.54,10.99,-42,1
1664193857,69.92,982.92,984.73,15,16.65,11.15,-43,1
1664194157,68.59,982.92,984.73,15,16.74,10.95,-43,1
1664194457,69.56,982.91,984.72,15,16.81,11.23,-43,1
1664194757,68.79,982.89,984.70,15,16.99,11.23,-42,1
1664195057,68.66,982.80,984.61,15,17.14,11.35,-41,1
1664195357,68.56,982.75,984.56,15,17.14,11.33,-43,1
1664195657,68.35,982.75,984.55,15,17.14,11.28,-43,1
1664195957,68.21,982.73,984.54,15,17.07,11.18,-43,1
1664196257,68.28,982.72,984.52,15,16.98,11.11,-43,1
1664196557,68.17,982.66,984.47,15,16.94,11.05,-42,1
1664196857,68.57,982.62,984.43,15,16.95,11.14,-43,1
1664197157,66.79,982.55,984.36,15,16.98,10.78,-43,1
1664197457,67.32,982.55,984.35,15,16.96,10.88,-43,1
1664197757,67.30,982.52,984.33,15,17.03,10.94,-42,1
1664198057,67.91,982.48,984.29,15,17.05,11.10,-43,1
1664198357,68.02,982.39,984.20,15,17.08,11.15,-42,1
1664198657,67.22,982.36,984.17,15,17.04,10.93,-43,1
1664198958,67.27,982.35,984.15,15,16.98,10.89,-44,1
1664199258,67.79,982.38,984.19,15,16.94,10.96,-43,1
1664199558,68.00,982.34,984.15,15,16.89,10.96,-42,1
1664199858,67.71,982.31,984.11,15,16.87,10.88,-42,1
1664200158,68.60,982.28,984.08,15,16.90,11.10,-43,1
1664200458,68.39,982.28,984.09,15,16.91,11.07,-43,1
1664200758,67.75,982.23,984.04,15,16.89,10.91,-42,1
1664201058,68.24,982.22,984.03,15,16.80,10.93,-42,1
1664201358,67.44,982.31,984.11,15,16.65,10.61,-40,1
1664201658,67.74,982.24,984.05,15,16.31,10.35,-42,1
1664201958,68.35,982.28,984.09,15,16.01,10.20,-41,1
1664202258,70.44,982.28,984.08,15,15.65,10.30,-42,1
1664202558,72.43,982.36,984.16,15,15.33,10.41,-43,1
1664202858,73.37,982.29,984.09,15,15.02,10.31,-43,1
1664203158,73.60,982.25,984.06,15,14.81,10.15,-41,1
1664203458,74.37,982.33,984.14,15,14.69,10.19,-45,1
1664203759,75.34,982.43,984.23,15,14.61,10.31,-40,1
1664204059,75.61,982.39,984.20,15,14.44,10.20,-40,1
1664204359,75.94,982.42,984.23,15,14.38,10.21,-42,1
1664204659,76.74,982.37,984.18,15,14.30,10.28,-41,1
1664204959,77.48,982.39,984.20,15,14.14,10.27,-42,1
1664205259,78.35,982.44,984.25,15,14.02,10.32,-42,1
1664205559,77.84,982.40,984.21,15,13.91,10.12,-41,1
1664205859,78.69,982.45,984.26,15,13.81,10.19,-41,1
1664206159,78.30,982.50,984.31,15,13.74,10.04,-41,1
1664206459,78.59,982.52,984.32,15,13.74,10.10,-42,1
1664206759,78.70,982.56,984.36,15,13.74,10.12,-42,1
1664207059,79.10,982.51,984.32,15,13.75,10.20,-42,1
1664207359,78.95,982.50,984.31,15,13.74,10.17,-41,1
1664207659,79.18,982.53,984.34,15,13.74,10.21,-41,1
1664207959,79.34,982.50,984.30,15,13.72,10.22,-41,1
1664208259,79.01,982.42,984.23,15,13.70,10.14,-42,1
1664208560,79.56,982.26,984.07,15,13.66,10.20,-43,1
1664208860,79.41,982.26,984.06,15,13.58,10.10,-42,1
1664209160,79.70,982.11,983.92,15,13.52,10.09,-41,1
1664209460,80.79,981.98,983.78,15,13.42,10.20,-41,1
1664209760,79.99,982.02,983.82,15,13.28,9.91,-41,1
1664210060,80.07,982.07,983.88,15,13.15,9.80,-41,1
1664210360,80.22,982.11,983.91,15,13.06,9.74,-41,1
1664210660,80.55,982.06,983.87,15,13.02,9.76,-41,1
1664210960,80.67,982.07,983.88,15,12.99,9.76,-41,1
1664211260,80.62,982.13,983.94,15,12.96,9.72,-41,1
1664211560,80.68,982.18,983.99,15,12.94,9.71,-40,1
1664211860,81.16,982.16,983.97,15,12.93,9.79,-42,1
1664212160,80.73,982.16,983.97,15,12.91,9.69,-41,1
1664212460,80.51,982.13,983.94,15,12.86,9.60,-41,1
1664212760,81.18,982.13,983.94,15,12.81,9.68,-41,1
1664213060,80.63,982.17,983.97,15,12.74,9.51,-41,1
1664213360,80.75,982.16,983.96,15,12.62,9.41,-41,1
1664213661,81.31,982.18,983.99,15,12.52,9.42,-41,1
1664213961,81.71,982.20,984.01,15,12.41,9.38,-41,1
1664214261,82.09,982.15,983.96,15,12.35,9.39,-41,1
1664214561,82.36,982.19,983.99,15,12.29,9.38,-41,1
1664214861,82.48,982.20,984.01,15,12.29,9.40,-41,1
1664215161,82.58,982.15,983.95,15,12.27,9.40,-41,1
1664215461,82.71,982.17,983.98,15,12.24,9.40,-41,1
1664215761,82.56,982.10,983.91,15,12.23,9.36,-41,1
1664216061,82.77,982.10,983.90,15,12.23,9.40,-41,1
1664216361,82.74,982.12,983.92,15,12.20,9.36,-40,1
1664216661,82.85,982.04,983.85,15,12.12,9.30,-41,1
1664216961,83.14,982.03,983.84,15,12.02,9.26,-42,1
1664217261,83.29,981.92,983.73,15,11.96,9.23,-41,1
1664217561,83.76,981.87,983.67,15,11.97,9.32,-41,1
1664217861,83.77,981.86,983.66,15,12.00,9.35,-41,1
1664218161,83.94,981.90,983.71,15,12.06,9.44,-42,1
1664218461,83.90,981.90,983.71,15,12.08,9.45,-41,1
1664218762,84.48,981.90,983.70,15,12.06,9.54,-40,1
1664219062,84.11,981.85,983.65,15,12.01,9.42,-42,1
1664219362,84.20,981.84,983.64,15,11.95,9.38,-41,1
1664219662,84.53,981.87,983.68,15,11.94,9.43,-41,1
1664219962,84.24,981.91,983.72,15,11.97,9.40,-41,1
1664220262,84.56,981.96,983.77,15,12.02,9.51,-41,1
1664220562,84.31,981.88,983.69,15,12.06,9.50,-41,1
1664220862,84.30,981.91,983.72,15,12.11,9.55,-42,1
1664221162,84.56,981.95,983.76,15,12.16,9.65,-41,1
1664221462,84.37,981.93,983.74,15,12.21,9.66,-41,1
1664221762,84.48,981.95,983.76,15,12.28,9.75,-41,1
1664222062,84.63,981.98,983.79,15,12.33,9.83,-39,1
1664222362,84.72,982.00,983.81,15,12.36,9.87,-41,1
1664222662,84.32,982.03,983.83,15,12.38,9.82,-41,1
1664222962,84.27,982.05,983.86,15,12.41,9.84,-42,1
1664223262,84.36,982.07,983.88,15,12.45,9.90,-40,1
1664223562,84.39,982.11,983.91,15,12.47,9.92,-41,1
1664223863,84.25,982.20,984.01,15,12.50,9.93,-41,1
1664224163,84.36,982.14,983.94,15,12.53,9.97,-42,1
1664224463,84.13,982.07,983.88,15,12.56,9.96,-41,1
1664224763,84.15,982.03,983.84,15,12.53,9.94,-41,1
1664225063,84.00,982.00,983.81,15,12.45,9.83,-41,1
1664225363,84.05,982.00,983.81,15,12.35,9.74,-41,1
1664225663,85.02,982.05,983.85,15,12.28,9.84,-41,1
1664225963,84.71,982.03,983.83,15,12.28,9.79,-41,1
1664226263,84.82,982.01,983.82,15,12.31,9.84,-41,1
1664226563,84.63,981.98,983.79,15,12.34,9.84,-41,1
1664226863,85.03,981.90,983.71,15,12.35,9.92,-41,1
1664227163,84.84,981.77,983.58,15,12.27,9.80,-41,1
1664227463,84.57,981.77,983.58,15,12.13,9.62,-41,1
1664227763,84.54,981.77,983.58,15,11.97,9.46,-41,1
1664228063,84.88,981.74,983.54,15,11.82,9.37,-41,1
1664228363,85.37,981.70,983.50,15,11.68,9.32,-41,1
1664228664,85.59,981.67,983.48,15,11.54,9.22,-41,1
1664228964,85.71,981.62,983.43,15,11.42,9.12,-41,1
1664229264,85.94,981.51,983.32,15,11.31,9.05,-42,1
1664229564,86.11,981.52,983.33,15,11.23,9.00,-41,1
1664229864,86.37,981.52,983.32,15,11.19,9.01,-42,1
1664230164,86.35,981.47,983.28,15,11.15,8.96,-42,1
1664230464,86.29,981.38,983.19,15,11.09,8.90,-41,1
1664230764,86.20,981.40,983.21,15,11.00,8.79,-41,1
1664231064,86.47,981.35,983.15,15,10.92,8.76,-41,1
1664231364,86.69,981.39,983.20,15,10.84,8.72,-42,1
1664231664,86.79,981.35,983.15,15,10.78,8.68,-41,1
1664231964,87.28,981.19,983.00,15,10.74,8.72,-41,1
1664232264,87.04,981.18,982.99,15,10.65,8.59,-41,1
1664232564,86.75,981.23,983.03,15,10.56,8.45,-40,1
1664232864,86.77,981.17,982.98,15,10.49,8.39,-41,1
1664233164,87.21,981.14,982.95,15,10.42,8.39,-41,1
1664233465,87.42,981.14,982.95,15,10.35,8.36,-41,1
1664233765,87.14,981.14,982.95,15,10.29,8.25,-41,1
1664234065,87.52,981.10,982.91,15,10.24,8.27,-41,1
1664234365,87.59,981.09,982.90,15,10.21,8.25,-41,1
1664234665,87.45,981.05,982.86,15,10.23,8.25,-41,1
1664234965,87.73,981.03,982.84,15,10.34,8.40,-41,1
1664235265,87.98,980.99,982.80,15,10.44,8.54,-41,1
1664235565,88.08,980.89,982.70,15,10.52,8.64,-40,1
1664235865,87.99,980.87,982.67,15,10.55,8.65,-41,1
1664236165,88.12,980.86,982.67,15,10.51,8.64,-41,1
1664236465,88.02,980.84,982.65,15,10.46,8.57,-41,1
1664236765,88.25,980.85,982.66,15,10.42,8.57,-41,1
1664237065,88.28,980.84,982.65,15,10.39,8.54,-41,1
1664237365,88.58,980.83,982.63,15,10.38,8.58,-41,1
1664237665,88.18,980.72,982.53,15,10.35,8.49,-41,1
1664237965,87.88,980.71,982.52,15,10.30,8.39,-41,1
1664238265,87.83,980.74,982.55,15,10.28,8.36,-41,1
1664238566,87.98,980.70,982.51,15,10.20,8.31,-41,1
1664238866,88.66,980.68,982.49,15,10.21,8.43,-41,1
1664239166,88.63,980.66,982.46,15,10.24,8.45,-41,1
1664239466,88.71,980.65,982.46,15,10.26,8.49,-41,1
1664239766,88.74,980.55,982.36,15,10.29,8.52,-41,1
1664240066,89.36,980.49,982.30,15,10.31,8.64,-42,1
1664240366,88.91,980.49,982.30,15,10.33,8.59,-41,1
1664240666,89.05,980.45,982.26,15,10.39,8.67,-41,1
1664240966,89.13,980.46,982.27,15,10.44,8.73,-41,1
1664241266,89.07,980.41,982.22,15,10.52,8.80,-41,1
1664241566,88.97,980.29,982.09,15,10.59,8.86,-41,1
1664241866,89.08,980.13,981.94,15,10.65,8.93,-41,1
1664242166,88.85,980.08,981.88,15,10.71,8.96,-41,1
1664242466,88.64,980.09,981.90,15,10.73,8.94,-41,1
1664242766,88.81,980.03,981.84,15,10.73,8.97,-41,1
1664243066,88.83,979.95,981.76,15,10.75,8.99,-42,1
1664243367,88.74,979.94,981.74,15,10.75,8.98,-42,1
1664243667,88.91,979.89,981.70,15,10.77,9.02,-42,1
1664243967,88.89,979.82,981.63,15,10.77,9.02,-42,1
1664244267,88.69,979.75,981.56,15,10.75,8.97,-42,1
1664244567,88.70,979.71,981.51,15,10.73,8.95,-42,1
1664244867,89.02,979.67,981.48,15,10.73,9.00,-42,1
1664245167,89.08,979.66,981.47,15,10.72,9.00,-42,1
1664245467,88.87,979.61,981.42,15,10.70,8.95,-42,1
1664245767,88.72,979.54,981.35,15,10.68,8.90,-42,1
1664246067,88.77,979.48,981.29,15,10.70,8.93,-42,1
1664246367,88.67,979.47,981.27,15,10.67,8.89,-42,1
1664246667,88.69,979.48,981.29,15,10.63,8.85,-42,1
1664246967,89.32,979.43,981.24,15,10.61,8.93,-42,1
1664247267,88.77,979.39,981.19,15,10.55,8.78,-42,1
1664247567,88.51,979.32,981.13,15,10.51,8.70,-41,1
1664247867,88.63,979.28,981.08,15,10.48,8.69,-42,1
1664248167,89.54,979.25,981.06,15,10.48,8.84,-41,1
1664248468,89.05,979.20,981.01,15,10.45,8.73,-42,1
1664248768,88.91,979.24,981.05,15,10.42,8.68,-41,1
1664249068,88.57,979.30,981.11,15,10.46,8.66,-40,1
1664249368,88.42,979.24,981.05,15,10.43,8.61,-40,1
1664249668,88.60,979.17,980.98,15,10.43,8.64,-41,1
1664249968,88.53,979.12,980.93,15,10.42,8.62,-40,1
1664250268,88.49,979.04,980.85,15,10.39,8.58,-40,1
1664250568,88.38,979.02,980.82,15,10.33,8.50,-40,1
1664250868,88.67,978.90,980.70,15,10.28,8.50,-41,1
1664251168,88.91,978.78,980.59,15,10.16,8.42,-40,1
1664251468,89.63,978.68,980.49,15,10.11,8.49,-39,1
1664251768,89.76,978.57,980.38,15,10.03,8.43,-40,1
1664252068,90.79,978.52,980.33,15,9.92,8.49,-40,1
1664252368,90.08,978.53,980.34,15,9.83,8.29,-40,1
1664252668,90.34,978.57,980.38,15,9.84,8.34,-40,1
1664252968,90.14,978.63,980.44,15,9.85,8.32,-40,1
1664253269,89.55,978.63,980.43,15,9.89,8.26,-40,1
1664253569,89.17,978.65,980.45,15,9.94,8.25,-40,1
1664253869,89.24,978.61,980.42,15,9.94,8.26,-40,1
1664254169,90.47,978.55,980.36,15,9.92,8.44,-40,1
1664254469,90.01,978.53,980.34,15,9.82,8.27,-41,1
1664254769,91.08,978.51,980.32,15,9.73,8.35,-41,1
1664255069,90.64,978.49,980.30,15,9.66,8.21,-40,1
1664255369,90.19,978.52,980.33,15,9.71,8.19,-40,1
1664255669,90.83,978.54,980.35,15,9.72,8.30,-41,1
1664255969,90.78,978.56,980.37,15,9.76,8.33,-40,1
1664256269,90.52,978.59,980.40,15,9.83,8.36,-41,1
1664256569,90.07,978.62,980.43,15,9.87,8.33,-41,1
1664256869,90.09,978.61,980.42,15,9.88,8.34,-41,1
1664257169,90.07,978.60,980.41,15,9.95,8.41,-41,1
1664257469,90.07,978.58,980.39,15,9.95,8.41,-41,1
1664257769,89.72,978.54,980.34,15,9.98,8.38,-41,1
1664258069,90.41,978.54,980.35,15,10.02,8.53,-41,1
1664258370,90.11,978.51,980.31,15,10.08,8.54,-41,1
1664258670,90.17,978.51,980.31,15,10.18,8.65,-42,1
1664258970,91.11,978.46,980.27,15,10.20,8.82,-42,1
1664259270,89.95,978.42,980.23,15,10.19,8.62,-42,1
1664259570,90.54,978.38,980.19,15,10.21,8.74,-41,1
1664259870,90.11,978.30,980.10,15,10.24,8.70,-40,1
1664260170,90.36,978.30,980.11,15,10.27,8.77,-42,1
1664260470,89.39,978.32,980.13,15,10.29,8.63,-41,1
1664260770,89.17,978.40,980.21,15,10.39,8.69,-41,1
1664261070,89.36,978.43,980.23,15,10.52,8.85,-41,1
1664261370,88.90,978.45,980.26,15,10.65,8.90,-40,1
1664261670,88.95,978.47,980.27,15,10.75,9.01,-42,1
1664261970,88.46,978.42,980.23,15,10.77,8.95,-41,1
1664262270,87.71,978.47,980.28,15,10.82,8.87,-41,1
1664262570,88.14,978.46,980.27,15,10.80,8.93,-41,1
1664262870,87.45,978.49,980.29,15,10.79,8.80,-42,1
1664263171,87.53,978.44,980.25,15,10.78,8.80,-42,1
1664263471,87.53,978.51,980.32,15,10.75,8.77,-42,1
1664263771,87.31,978.54,980.34,15,10.80,8.79,-42,1
1664264071,87.38,978.57,980.37,15,10.85,8.85,-42,1
1664264371,86.76,978.53,980.33,15,10.93,8.82,-41,1
1664264671,86.74,978.54,980.35,15,11.01,8.89,-41,1
1664264971,86.49,978.49,980.30,15,11.10,8.94,-42,1
1664265271,86.12,978.48,980.28,15,11.27,9.04,-42,1
1664265571,85.18,978.42,980.23,15,11.38,8.99,-42,1
1664265871,85.05,978.47,980.28,15,11.44,9.03,-41,1
1664266171,84.87,978.45,980.25,15,11.50,9.05,-41,1
1664266471,84.65,978.49,980.30,15,11.57,9.08,-42,1
1664266771,84.26,978.49,980.30,15,11.71,9.15,-42,1
1664267071,83.96,978.50,980.31,15,11.84,9.23,-42,1
1664267371,83.73,978.55,980.35,15,11.94,9.28,-43,1
1664267671,83.16,978.54,980.34,15,12.04,9.28,-42,1
1664267971,83.39,978.45,980.26,15,12.12,9.40,-42,1
1664268272,83.26,978.37,980.18,15,12.24,9.49,-42,1
1664268572,82.98,978.30,980.11,15,12.34,9.54,-42,1
1664268872,82.36,978.35,980.15,15,12.50,9.59,-41,1
1664269172,82.36,978.27,980.08,15,12.63,9.72,-42,1
1664269472,81.85,978.25,980.06,15,12.70,9.69,-44,1
1664269772,81.78,978.22,980.02,15,12.80,9.77,-42,1
1664270072,81.60,978.21,980.02,15,12.89,9.83,-42,1
1664270372,81.45,978.13,979.93,15,12.96,9.87,-42,1
1664270672,80.79,978.07,979.88,15,13.16,9.95,-43,1
1664270972,80.08,978.08,979.89,15,13.37,10.02,-42,1
1664271272,79.62,978.05,979.86,15,13.54,10.10,-43,1
1664271572,79.64,978.01,979.81,15,13.52,10.08,-43,1
1664271872,79.12,977.89,979.69,15,13.55,10.01,-43,1
1664272172,79.17,977.88,979.69,15,13.58,10.05,-46,1
1664272472,79.27,977.83,979.64,15,13.59,10.08,-43,1
1664272772,78.97,977.81,979.62,15,13.75,10.18,-43,1
1664273073,78.39,977.79,979.59,15,13.92,10.23,-43,1
1664273373,77.77,977.72,979.52,15,14.11,10.30,-43,1
1664273673,76.99,977.71,979.51,15,14.19,10.23,-45,1
1664273973,76.20,977.68,979.49,15,14.27,10.15,-43,1
1664274273,76.48,977.61,979.41,15,14.34,10.27,-43,1
1664274573,76.52,977.51,979.32,15,14.52,10.45,-46,1
1664274873,75.69,977.42,979.23,15,14.69,10.46,-43,1
1664275173,74.58,977.41,979.22,15,14.85,10.39,-42,1
1664275473,74.50,977.35,979.16,15,14.98,10.50,-43,1
1664275773,74.05,977.29,979.10,15,15.11,10.53,-43,1
1664276073,72.54,977.15,978.96,15,15.24,10.35,-43,1
1664276373,73.36,977.03,978.84,15,15.30,10.58,-43,1
1664276673,72.13,976.97,978.77,15,15.35,10.37,-43,1
1664276973,73.79,976.90,978.71,15,15.46,10.82,-43,1
1664277273,72.65,976.86,978.66,15,15.54,10.66,-43,1
1664277573,73.53,976.85,978.66,15,15.50,10.80,-43,1
1664277874,72.50,976.83,978.64,15,15.45,10.54,-43,1
1664278174,73.44,976.81,978.62,15,15.42,10.71,-44,1
1664278474,73.28,976.79,978.60,15,15.38,10.64,-43,1
1664278774,74.28,976.72,978.53,15,15.36,10.82,-42,1
1664279074,73.82,976.71,978.52,15,15.36,10.73,-43,1
1664279374,74.65,976.63,978.43,15,15.36,10.90,-43,1
1664279674,72.79,976.57,978.37,15,15.43,10.58,-44,1
1664279974,71.99,976.51,978.32,15,15.50,10.49,-43,1
1664280274,72.57,976.48,978.29,15,15.70,10.80,-43,1
1664280574,70.03,976.46,978.27,15,15.96,10.51,-43,1
1664280874,69.50,976.40,978.21,15,16.06,10.49,-44,1
1664281174,71.53,976.23,978.04,15,16.16,11.03,-44,1
1664281474,69.12,976.24,978.05,15,16.17,10.52,-44,1
1664281774,67.84,976.21,978.02,15,16.27,10.33,-44,1
1664282074,68.68,976.20,978.00,15,16.41,10.65,-44,1
1664282374,69.40,976.17,977.98,15,16.55,10.94,-43,1
1664282675,68.73,976.11,977.91,15,16.80,11.04,-44,1
1664282975,69.11,976.10,977.91,15,16.91,11.22,-44,1
1664283275,68.99,976.01,977.81,15,16.86,11.15,-44,1
1664283575,69.92,975.93,977.74,15,16.82,11.31,-44,1
1664283875,69.18,975.97,977.78,15,16.83,11.16,-44,1
1664284175,68.38,975.79,977.60,15,16.66,10.83,-45,1
1664284475,68.21,975.62,977.43,15,16.59,10.72,-44,1
1664284775,68.99,975.53,977.34,15,16.70,11.00,-44,1
1664285075,67.92,975.49,977.30,15,16.71,10.77,-44,1
1664285375,68.82,975.45,977.26,15,16.77,11.03,-44,1
1664285675,67.57,975.45,977.26,15,16.86,10.84,-44,1
1664285975,66.28,975.41,977.22,15,16.85,10.54,-44,1
1664286275,67.36,975.40,977.20,15,16.70,10.64,-44,1
1664286575,66.01,975.36,977.17,15,16.43,10.08,-44,1
1664286875,67.52,975.36,977.17,15,16.33,10.32,-44,1
1664287175,67.71,975.41,977.21,15,16.21,10.25,-44,1
1664287476,67.36,975.47,977.27,15,16.10,10.07,-45,1
1664287776,68.33,975.46,977.27,15,16.05,10.23,-44,1
1664288076,66.59,975.46,977.27,15,16.04,9.84,-44,1
1664288376,68.86,975.47,977.28,15,16.07,10.37,-44,1
1664288676,71.44,975.42,977.23,15,16.01,10.86,-44,1
1664288976,72.63,975.37,977.18,15,15.93,11.03,-42,1
1664289276,73.13,975.32,977.13,15,15.84,11.05,-43,1
1664289576,72.99,975.37,977.18,15,15.80,10.98,-44,1
1664289876,73.14,975.30,977.11,15,15.76,10.97,-44,1
1664290176,73.49,975.35,977.16,15,15.72,11.01,-44,1
1664290476,73.94,975.30,977.10,15,15.68,11.06,-43,1
1664290776,74.68,975.31,977.12,15,15.63,11.16,-43,1
1664291076,75.06,975.29,977.10,15,15.55,11.16,-43,1
1664291376,75.61,975.25,977.06,15,15.47,11.20,-44,1
1664291676,76.54,975.26,977.06,15,15.36,11.27,-43,1
1664291976,76.62,975.23,977.04,15,15.27,11.20,-43,1
1664292277,77.27,975.18,976.98,15,15.22,11.28,-44,1
1664292577,77.63,975.14,976.95,15,15.17,11.30,-43,1
1664292877,78.43,975.18,976.99,15,15.08,11.37,-43,1
1664293177,78.68,975.18,976.99,15,15.01,11.35,-43,1
1664293477,79.01,975.25,977.06,15,14.95,11.35,-43,1
1664293777,78.59,975.25,977.06,15,14.88,11.21,-44,1
1664294077,78.57,975.28,977.08,15,14.85,11.17,-43,1
1664294377,79.32,975.27,977.08,15,14.83,11.30,-43,1
1664294677,78.91,975.36,977.17,15,14.83,11.22,-44,1
1664294977,78.80,975.65,977.46,15,14.86,11.23,-43,1
1664295277,77.27,975.58,977.39,15,14.61,10.69,-43,1
1664295577,78.42,975.65,977.46,15,14.36,10.67,-43,1
1664295877,79.75,975.77,977.57,15,13.92,10.49,-43,1
1664296177,81.10,976.13,977.94,15,13.59,10.42,-43,1
1664296477,82.47,976.42,978.23,15,13.40,10.49,-43,1
1664296777,82.49,976.20,978.01,15,13.03,10.13,-43,1
1664297078,83.84,976.17,977.98,15,12.60,9.95,-43,1
1664297378,84.13,976.19,978.00,15,12.39,9.80,-42,1
1664297678,84.60,976.18,977.98,15,12.31,9.80,-43,1
1664297978,85.88,976.13,977.94,15,12.25,9.97,-43,1
1664298278,85.56,976.18,977.99,15,12.20,9.86,-43,1
1664298578,84.71,976.26,978.07,15,12.04,9.56,-43,1
1664298878,85.08,976.21,978.02,15,11.84,9.42,-43,1
1664299178,84.64,976.18,977.98,15,11.61,9.12,-42,1
1664299478,85.22,976.19,978.00,15,11.46,9.08,-43,1
1664299778,85.32,976.15,977.96,15,11.39,9.02,-43,1
1664300078,85.77,976.18,977.99,15,11.36,9.07,-43,1
1664300378,86.39,976.22,978.03,15,11.34,9.16,-43,1
1664300678,85.79,976.27,978.08,15,11.26,8.98,-43,1
1664300978,85.30,976.34,978.15,15,11.23,8.86,-43,1
1664301278,85.33,976.35,978.16,15,11.22,8.86,-43,1
1664301578,85.78,976.41,978.22,15,11.23,8.95,-42,1
1664301878,85.94,976.40,978.21,15,11.23,8.97,-43,1
1664302179,86.05,976.52,978.32,15,11.22,8.98,-43,1
1664302479,85.93,976.63,978.44,15,11.21,8.95,-43,1
1664302779,86.08,976.72,978.53,15,11.20,8.97,-43,1
1664303079,86.34,976.81,978.62,15,11.20,9.01,-43,1
1664303379,86.61,976.87,978.68,15,11.27,9.13,-43,1
1664303679,86.87,976.81,978.62,15,11.32,9.22,-43,1
1664303979,86.88,976.86,978.67,15,11.33,9.23,-43,1
1664304279,86.68,976.88,978.69,15,11.32,9.19,-43,1
1664304579,86.70,976.87,978.68,15,11.31,9.18,-43,1
1664304879,86.74,976.89,978.70,15,11.32,9.20,-43,1
1664305179,86.75,976.89,978.69,15,11.30,9.18,-43,1
1664305479,87.14,976.82,978.62,15,11.27,9.22,-43,1
1664305779,86.92,976.80,978.61,15,11.25,9.16,-43,1
1664306079,87.27,976.72,978.53,15,11.21,9.18,-43,1
1664306379,86.93,976.72,978.53,15,11.17,9.08,-43,1
1664306679,87.54,976.74,978.55,15,11.17,9.19,-43,1
1664306980,86.81,976.76,978.56,15,11.19,9.08,-43,1
1664307280,86.94,976.78,978.59,15,11.20,9.12,-43,1
1664307580,86.69,976.76,978.57,15,11.22,9.09,-43,1
1664307880,86.12,976.77,978.58,15,11.19,8.96,-43,1
1664308180,86.20,976.70,978.51,15,11.16,8.95,-44,1
1664308480,86.98,976.69,978.50,15,11.17,9.09,-43,1
1664308780,86.76,976.64,978.45,15,11.17,9.06,-43,1
1664309080,87.14,976.54,978.34,15,11.13,9.08,-43,1
1664309380,86.83,976.49,978.30,15,11.11,9.01,-43,1
1664309680,87.33,976.41,978.22,15,11.12,9.10,-42,1
1664309980,87.10,976.47,978.27,15,11.09,9.03,-43,1
1664310280,87.21,976.48,978.29,15,11.09,9.05,-43,1
1664310580,87.25,976.44,978.25,15,11.12,9.09,-43,1
1664310880,87.10,976.46,978.26,15,11.09,9.03,-43,1
1664311180,87.44,976.52,978.33,15,11.14,9.14,-44,1
1664311480,86.85,976.55,978.36,15,11.14,9.04,-43,1
1664311781,87.24,976.52,978.33,15,11.13,9.10,-43,1
1664312081,86.76,976.51,978.32,15,11.15,9.04,-43,1
1664312381,86.66,976.48,978.29,15,11.12,8.99,-43,1
1664312681,86.85,976.50,978.30,15,11.11,9.01,-43,1
1664312981,87.06,976.49,978.30,15,11.06,9.00,-43,1
1664313281,87.28,976.42,978.23,15,11.05,9.03,-43,1
1664313581,87.49,976.40,978.20,15,11.04,9.05,-43,1
1664313881,87.26,976.45,978.26,15,11.06,9.03,-44,1
1664314181,87.83,976.40,978.21,15,11.06,9.13,-43,1
1664314481,87.35,976.42,978.22,15,11.09,9.08,-43,1
1664314781,87.19,976.42,978.23,15,11.11,9.07,-43,1
1664315081,87.01,976.44,978.25,15,11.10,9.03,-43,1
1664315381,87.34,976.40,978.21,15,11.10,9.09,-42,1
1664315681,87.04,976.40,978.21,15,11.13,9.06,-42,1
1664315981,87.11,976.37,978.17,15,11.15,9.10,-42,1
1664316281,86.90,976.35,978.16,15,11.17,9.08,-42,1
1664316581,87.04,976.36,978.17,15,11.16,9.09,-42,1
1664316882,87.35,976.33,978.13,15,11.17,9.16,-42,1
1664317182,87.17,976.25,978.06,15,11.20,9.15,-42,1
1664317482,86.91,976.28,978.09,15,11.17,9.08,-43,1
1664317782,86.85,976.27,978.07,15,11.18,9.08,-43,1
1664318082,87.36,976.30,978.11,15,11.19,9.18,-42,1
1664318382,87.44,976.31,978.12,15,11.13,9.13,-42,1
1664318682,87.35,976.32,978.12,15,11.12,9.11,-42,1
1664318982,87.63,976.33,978.14,15,11.08,9.12,-42,1
1664319282,87.81,976.33,978.14,15,11.01,9.08,-42,1
1664319582,88.24,976.31,978.12,15,10.92,9.06,-42,1
1664319882,87.83,976.34,978.15,15,10.84,8.91,-43,1
1664320182,87.95,976.43,978.24,15,10.74,8.83,-43,1
1664320482,87.34,976.36,978.16,15,10.58,8.57,-43,1
1664320782,87.45,976.29,978.10,15,10.47,8.48,-42,1
1664321082,87.52,976.28,978.08,15,10.40,8.43,-42,1
1664321382,88.15,976.27,978.07,15,10.34,8.47,-42,1
1664321683,88.74,976.36,978.17,15,10.26,8.49,-42,1
1664321983,88.31,976.30,978.10,15,10.22,8.38,-42,1
1664322283,87.86,976.30,978.11,15,10.15,8.24,-43,1
1664322583,87.57,976.33,978.14,15,10.10,8.14,-43,1
1664322883,87.67,976.38,978.19,15,10.04,8.10,-43,1
1664323183,87.79,976.33,978.13,15,9.99,8.07,-43,1
1664323483,88.12,976.29,978.10,15,9.96,8.09,-43,1
1664323783,88.04,976.20,978.01,15,9.92,8.04,-41,1
1664324083,87.90,976.10,977.91,15,9.89,7.99,-41,1
1664324383,88.72,976.11,977.92,15,9.81,8.04,-42,1
1664324683,89.09,976.15,977.96,15,9.74,8.04,-42,1
1664324983,88.77,976.16,977.97,15,9.72,7.96,-42,1
1664325283,88.46,976.13,977.94,15,9.72,7.91,-42,1
1664325583,88.68,976.07,977.87,15,9.67,7.90,-42,1
1664325883,88.66,976.02,977.83,15,9.64,7.87,-42,1
1664326183,88.97,976.07,977.88,15,9.58,7.86,-42,1
1664326484,88.59,976.10,977.91,15,9.54,7.76,-42,1
1664326784,88.94,976.10,977.90,15,9.46,7.74,-42,1
1664327084,88.74,976.12,977.93,15,9.44,7.68,-42,1
1664327384,88.31,976.10,977.90,15,9.38,7.55,-42,1
1664327684,88.79,976.07,977.87,15,9.31,7.56,-42,1
1664327984,88.76,976.04,977.85,15,9.27,7.52,-42,1
1664328284,88.75,976.04,977.85,15,9.29,7.54,-42,1
1664328584,89.15,976.00,977.81,15,9.26,7.57,-42,1
1664328884,88.66,976.01,977.82,15,9.25,7.48,-42,1
1664329184,88.92,975.98,977.79,15,9.25,7.52,-42,1
1664329484,89.08,975.92,977.73,15,9.23,7.53,-42,1
1664329784,88.79,975.96,977.76,15,9.18,7.44,-42,1
1664330084,88.47,975.95,977.76,15,9.13,7.33,-42,1
1664330384,88.80,975.93,977.73,15,9.11,7.37,-42,1
1664330684,88.71,975.93,977.74,15,9.04,7.28,-42,1
1664330984,88.39,975.96,977.77,15,9.01,7.20,-42,1
1664331284,88.55,975.98,977.79,15,8.96,7.18,-42,1
1664331585,88.69,975.97,977.77,15,8.97,7.21,-42,1
1664331885,88.54,975.97,977.77,15,8.94,7.16,-42,1
1664332185,88.54,976.10,977.91,15,8.97,7.19,-42,1
1664332485,88.57,976.16,977.97,15,9.00,7.22,-42,1
1664332785,88.64,976.15,977.96,15,8.94,7.17,-41,1
1664333085,88.76,976.08,977.89,15,8.92,7.17,-40,1
1664333385,88.38,976.10,977.91,15,8.84,7.03,-41,1
1664333685,88.84,976.13,977.94,15,8.71,6.98,-42,1
1664333985,89.91,976.20,978.00,15,8.63,7.07,-41,1
1664334285,89.66,976.22,978.02,15,8.55,6.95,-42,1
1664334585,89.57,976.26,978.07,15,8.49,6.88,-41,1
1664334885,89.85,976.32,978.13,15,8.44,6.88,-41,1
1664335185,89.55,976.27,978.08,15,8.37,6.76,-41,1
1664335485,89.03,976.28,978.09,15,8.33,6.63,-42,1
1664335785,89.09,976.29,978.10,15,8.27,6.59,-41,1
1664336086,89.74,976.37,978.18,15,8.19,6.61,-42,1
1664336386,89.83,976.35,978.16,15,8.06,6.50,-42,1
1664336686,89.50,976.36,978.17,15,7.99,6.38,-41,1
1664336986,89.84,976.38,978.18,15,8.03,6.47,-41,1
1664337286,89.87,976.35,978.16,15,8.05,6.49,-42,1
1664337586,89.90,976.35,978.15,15,8.09,6.54,-42,1
1664337886,89.33,976.40,978.20,15,8.10,6.46,-41,1
1664338186,89.33,976.37,978.18,15,8.15,6.51,-42,1
1664338486,88.80,976.39,978.20,15,8.12,6.39,-41,1
1664338786,88.70,976.38,978.19,15,8.01,6.26,-41,1
1664339086,88.84,976.34,978.15,15,7.95,6.23,-41,1
1664339386,89.17,976.30,978.11,15,7.91,6.24,-42,1
1664339686,89.02,976.26,978.07,15,7.83,6.14,-42,1
1664339986,89.25,976.20,978.01,15,7.71,6.06,-42,1
1664340286,89.33,976.23,978.04,15,7.63,5.99,-42,1
1664340586,89.45,976.29,978.10,15,7.55,5.93,-42,1
1664340886,89.51,976.39,978.19,15,7.51,5.90,-43,1
1664341187,89.55,976.38,978.18,15,7.45,5.85,-42,1
1664341487,89.60,976.42,978.23,15,7.42,5.83,-42,1
1664341787,89.60,976.46,978.27,15,7.38,5.79,-42,1
1664342087,89.98,976.51,978.32,15,7.36,5.83,-42,1
1664342387,89.71,976.50,978.31,15,7.32,5.75,-42,1
1664342687,89.54,976.45,978.26,15,7.30,5.70,-42,1
1664342987,89.77,976.46,978.27,15,7.27,5.71,-42,1
1664343287,89.69,976.50,978.31,15,7.29,5.71,-42,1
1664343587,89.53,976.46,978.27,15,7.28,5.68,-42,1
1664343887,89.54,976.45,978.26,15,7.34,5.74,-42,1
1664344187,89.58,976.50,978.31,15,7.36,5.77,-42,1
1664344487,89.26,976.55,978.36,15,7.43,5.78,-42,1
1664344787,89.39,976.54,978.34,15,7.51,5.88,-41,1
1664345087,89.16,976.43,978.24,15,7.62,5.95,-42,1
1664345387,88.59,976.42,978.23,15,7.72,5.96,-42,1
1664345687,88.72,976.39,978.19,15,7.79,6.05,-42,1
1664345988,88.79,976.35,978.16,15,7.86,6.13,-42,1
1664346288,88.88,976.39,978.20,15,8.00,6.28,-41,1
1664346588,88.70,976.42,978.22,15,8.19,6.44,-42,1
1664346888,88.00,976.36,978.17,15,8.23,6.37,-42,1
1664347188,88.07,976.39,978.20,15,8.21,6.36,-42,1
1664347488,87.83,976.42,978.23,15,8.21,6.32,-41,1
1664347788,87.73,976.43,978.24,15,8.24,6.33,-42,1
1664348088,88.07,976.42,978.23,15,8.31,6.46,-43,1
1664348388,87.50,976.41,978.22,15,8.47,6.52,-42,1
1664348688,86.90,976.49,978.30,15,8.63,6.58,-43,1
1664348988,86.88,976.58,978.39,15,8.81,6.75,-43,1
1664349288,86.19,976.53,978.33,15,9.03,6.85,-42,1
1664349588,85.39,976.61,978.42,15,9.34,7.02,-42,1
1664349888,84.79,976.62,978.42,15,9.59,7.16,-42,1
1664350188,84.22,976.57,978.38,15,9.87,7.34,-42,1
1664350488,83.12,976.54,978.35,15,10.07,7.34,-42,1
1664350788,82.74,976.53,978.34,15,10.20,7.40,-42,1
1664351089,81.74,976.46,978.27,15,10.22,7.25,-42,1
1664351389,82.65,976.49,978.30,15,10.28,7.47,-42,1
1664351689,81.81,976.49,978.30,15,10.42,7.45,-43,1
1664351989,81.80,976.49,978.29,15,10.46,7.49,-42,1
1664352289,80.04,976.45,978.25,15,10.44,7.15,-41,1
1664352589,80.63,976.44,978.25,15,10.47,7.29,-42,1
1664352889,80.35,976.41,978.22,15,10.62,7.39,-42,1
1664353189,80.04,976.43,978.24,15,10.76,7.47,-41,1
1664353489,79.72,976.41,978.22,15,10.92,7.56,-42,1
1664353789,79.75,976.35,978.16,15,11.05,7.70,-42,1
1664354089,77.26,976.40,978.21,15,11.19,7.37,-42,1
1664354389,76.93,976.37,978.17,15,11.23,7.34,-42,1
1664354689,78.24,976.33,978.14,15,11.18,7.54,-42,1
1664354989,75.38,976.36,978.17,15,11.27,7.08,-43,1
1664355289,76.99,976.37,978.18,15,11.48,7.60,-42,1
1664355589,76.36,976.43,978.24,15,11.68,7.67,-42,1
1664355890,75.41,976.48,978.29,15,11.81,7.61,-42,1
1664356190,74.72,976.52,978.32,15,11.86,7.53,-42,1
1664356490,73.97,976.42,978.23,15,11.91,7.43,-42,1
1664356790,74.11,976.42,978.22,15,12.16,7.70,-42,1
1664357090,71.35,976.37,978.18,15,12.12,7.10,-43,1
1664357390,71.86,976.42,978.23,15,12.08,7.17,-42,1
1664357690,71.79,976.43,978.23,15,11.98,7.06,-43,1
1664357990,71.80,976.45,978.26,15,11.83,6.92,-42,1
1664358290,72.84,976.44,978.24,15,11.80,7.10,-42,1
1664358590,72.22,976.43,978.23,15,11.71,6.89,-42,1
1664358890,74.30,976.37,978.18,15,11.75,7.34,-42,1
1664359190,74.42,976.37,978.18,15,11.78,7.39,-42,1
1664359490,73.82,976.37,978.18,15,11.74,7.23,-42,1
1664359790,72.20,976.43,978.24,15,11.72,6.89,-43,1
1664360090,72.40,976.44,978.24,15,11.86,7.07,-43,1
1664360391,71.80,976.45,978.26,15,11.93,7.01,-42,1
1664360691,72.41,976.41,978.22,15,12.01,7.21,-42,1
1664360991,72.23,976.35,978.16,15,12.09,7.25,-42,1
1664361291,72.34,976.34,978.15,15,12.21,7.39,-42,1
1664361591,70.51,976.43,978.24,15,12.53,7.32,-42,1
1664361891,69.38,976.46,978.27,15,12.82,7.36,-43,1
1664362191,69.47,976.41,978.22,15,12.82,7.38,-42,1
1664362491,68.60,976.43,978.24,15,12.75,7.13,-42,1
1664362791,68.12,976.45,978.26,15,12.69,6.97,-42,1
1664363091,67.95,976.45,978.26,15,12.63,6.88,-43,1
1664363391,70.50,976.44,978.25,15,12.68,7.47,-43,1
1664363691,69.19,976.48,978.28,15,12.87,7.37,-43,1
1664363991,67.69,976.43,978.23,15,12.79,6.98,-43,1
1664364291,69.44,976.49,978.29,15,12.76,7.32,-43,1
1664364591,69.71,976.55,978.36,15,12.84,7.45,-44,1
1664364891,67.97,976.49,978.30,15,12.84,7.08,-44,1
1664365192,68.70,976.46,978.26,15,12.85,7.25,-43,1
1664365492,66.51,976.39,978.20,15,12.82,6.75,-43,1
1664365792,66.52,976.34,978.14,15,12.77,6.70,-43,1
1664366092,69.02,976.36,978.17,15,12.80,7.27,-43,1
1664366392,67.59,976.32,978.12,15,12.98,7.14,-43,1
1664366692,67.63,976.34,978.15,15,13.07,7.23,-43,1
1664366992,66.59,976.34,978.15,15,13.15,7.08,-43,1
1664367292,63.62,976.30,978.11,15,13.40,6.65,-42,1
1664367592,66.17,976.27,978.08,15,13.48,7.30,-45,1
1664367892,64.78,976.28,978.09,15,13.47,6.98,-43,1
1664368192,62.01,976.21,978.01,15,13.56,6.43,-43,1
1664368492,62.91,976.29,978.10,15,13.48,6.57,-43,1
1664368792,63.53,976.27,978.08,15,13.40,6.63,-43,1
1664369092,64.42,976.23,978.04,15,13.37,6.81,-43,1
1664369392,64.82,976.23,978.03,15,13.31,6.84,-44,1
1664369692,65.03,976.24,978.05,15,13.27,6.85,-44,1
1664369992,64.65,976.06,977.87,15,13.25,6.75,-43,1
1664370293,65.23,976.00,977.80,15,13.22,6.85,-44,1
1664370593,65.93,976.02,977.82,15,13.30,7.08,-44,1
1664370893,66.22,975.92,977.73,15,13.48,7.32,-44,1
1664371193,66.01,975.90,977.71,15,13.63,7.41,-43,1
1664371493,65.28,975.86,977.67,15,13.61,7.23,-44,1
1664371793,65.97,975.93,977.74,15,13.63,7.40,-44,1
1664372093,65.01,975.88,977.69,15,13.68,7.24,-43,1
1664372393,62.91,975.87,977.68,15,13.57,6.65,-44,1
1664372693,65.13,975.88,977.69,15,13.57,7.16,-44,1
1664372993,65.88,975.87,977.67,15,13.55,7.31,-43,1
1664373293,65.89,975.91,977.71,15,13.53,7.29,-43,1
1664373593,66.37,976.09,977.90,15,13.50,7.37,-44,1
1664373893,66.20,975.91,977.72,15,13.42,7.25,-44,1
1664374193,67.19,975.97,977.77,15,13.32,7.37,-44,1
1664374493,67.68,975.94,977.75,15,13.18,7.35,-43,1
1664374793,69.03,975.86,977.67,15,13.02,7.48,-44,1
1664375094,68.81,975.84,977.65,15,12.87,7.29,-43,1
1664375394,69.95,975.85,977.65,15,12.75,7.42,-43,1
1664375694,70.45,975.78,977.58,15,12.65,7.43,-43,1
1664375994,71.56,975.76,977.57,15,12.60,7.61,-43,1
1664376294,71.83,975.72,977.52,15,12.55,7.62,-43,1
1664376594,72.67,975.73,977.53,15,12.49,7.73,-44,1
1664376894,72.46,975.73,977.54,15,12.40,7.60,-43,1
1664377194,72.71,975.76,977.57,15,12.28,7.53,-43,1
1664377494,73.11,975.74,977.54,15,12.23,7.57,-43,1
1664377794,74.39,975.81,977.62,15,12.20,7.79,-43,1
1664378094,75.53,975.90,977.71,15,12.09,7.91,-43,1
1664378394,74.63,975.93,977.74,15,12.05,7.69,-44,1
1664378694,75.42,975.99,977.79,15,12.03,7.83,-45,1
1664378994,75.55,975.96,977.76,15,11.89,7.72,-43,1
1664379294,75.93,976.03,977.84,15,11.75,7.66,-43,1
1664379594,77.08,976.02,977.82,15,11.62,7.75,-43,1
1664379894,78.64,975.95,977.75,15,11.52,7.95,-44,1
1664380195,79.82,975.83,977.63,15,11.36,8.01,-44,1
1664380495,80.19,975.77,977.57,15,11.25,7.97,-44,1
1664380795,80.50,975.71,977.52,15,11.12,7.90,-43,1
1664381095,80.50,975.86,977.66,15,11.03,7.81,-43,1
1664381395,81.26,975.83,977.64,15,10.96,7.88,-43,1
1664381695,81.56,975.94,977.74,15,10.91,7.89,-43,1
1664381995,82.09,975.91,977.72,15,10.87,7.94,-43,1
1664382295,82.34,975.95,977.76,15,10.86,7.98,-44,1
1664382595,82.34,976.10,977.90,15,10.84,7.96,-43,1
1664382895,82.38,976.11,977.92,15,10.87,8.00,-43,1
1664383195,82.72,976.17,977.98,15,10.93,8.12,-44,1
1664383495,82.20,976.11,977.92,15,10.97,8.06,-43,1
1664383795,81.68,976.16,977.96,15,10.99,7.99,-43,1
1664384095,82.54,976.10,977.91,15,11.00,8.15,-43,1
1664384395,81.69,976.13,977.93,15,10.98,7.98,-44,1
1664384696,82.10,976.02,977.83,15,10.94,8.02,-43,1
1664384996,82.26,976.04,977.85,15,10.90,8.00,-43,1
1664385296,82.29,976.04,977.85,15,10.83,7.94,-44,1
1664385596,82.58,976.07,977.88,15,10.80,7.96,-44,1
1664385896,82.60,976.01,977.82,15,10.78,7.95,-43,1
1664386196,82.80,976.04,977.85,15,10.77,7.97,-44,1
1664386496,83.02,976.10,977.90,15,10.73,7.97,-43,1
1664386796,83.23,976.00,977.81,15,10.69,7.97,-43,1
1664387096,83.56,975.88,977.69,15,10.62,7.96,-43,1
1664387396,84.07,975.98,977.79,15,10.54,7.97,-43,1
1664387696,83.95,975.94,977.75,15,10.53,7.94,-43,1
1664387996,83.96,975.96,977.76,15,10.52,7.93,-43,1
1664388296,84.88,976.04,977.85,15,10.46,8.03,-43,1
1664388596,84.92,976.10,977.90,15,10.43,8.01,-43,1
1664388896,85.04,976.02,977.83,15,10.38,7.98,-43,1
1664389196,84.55,976.04,977.85,15,10.37,7.89,-43,1
1664389496,84.55,976.10,977.91,15,10.36,7.88,-43,1
1664389797,84.70,976.12,977.93,15,10.36,7.90,-43,1
1664390097,84.27,976.12,977.92,15,10.35,7.82,-43,1
1664390397,84.65,976.15,977.95,15,10.36,7.90,-43,1
1664390697,84.51,976.14,977.94,15,10.35,7.86,-43,1
1664390997,84.38,976.15,977.96,15,10.34,7.83,-43,1
1664391297,84.49,976.24,978.05,15,10.32,7.83,-43,1
1664391597,85.08,976.30,978.11,15,10.31,7.92,-43,1
1664391897,84.75,976.35,978.15,15,10.26,7.82,-43,1
1664392197,84.79,976.36,978.17,15,10.27,7.83,-43,1
1664392497,84.81,976.35,978.16,15,10.25,7.82,-43,1
1664392797,84.62,976.43,978.23,15,10.28,7.81,-43,1
1664393097,84.36,976.51,978.32,15,10.28,7.77,-43,1
1664393397,84.37,976.58,978.39,15,10.30,7.79,-43,1
1664393697,84.28,976.59,978.40,15,10.30,7.77,-42,1
1664393997,84.48,976.61,978.42,15,10.32,7.83,-43,1
1664394297,84.23,976.63,978.44,15,10.29,7.75,-43,1
1664394597,84.60,976.68,978.49,15,10.25,7.78,-42,1
1664394898,84.57,976.67,978.47,15,10.22,7.75,-43,1
1664395198,84.30,976.72,978.53,15,10.18,7.66,-43,1
1664395498,84.77,976.72,978.53,15,10.12,7.68,-43,1
1664395798,84.63,976.77,978.58,15,10.01,7.55,-42,1
1664396098,84.74,976.80,978.60,15,9.84,7.40,-44,1
1664396398,85.13,976.82,978.63,15,9.67,7.30,-43,1
1664396698,85.25,976.83,978.64,15,9.54,7.19,-43,1
1664396998,85.26,976.84,978.65,15,9.43,7.09,-42,1
1664397298,85.87,976.90,978.71,15,9.31,7.07,-43,1
1664397598,85.94,976.79,978.60,15,9.21,6.99,-42,1
1664397898,86.15,976.82,978.63,15,9.11,6.92,-43,1
1664398198,86.24,976.84,978.64,15,8.99,6.82,-42,1
1664398498,86.54,976.98,978.78,15,8.92,6.80,-42,1
1664398798,86.68,977.06,978.86,15,8.89,6.80,-43,1
1664399098,86.36,977.17,978.97,15,8.86,6.71,-43,1
1664399399,86.59,977.09,978.90,15,8.84,6.73,-43,1
1664399699,86.84,977.12,978.93,15,8.77,6.71,-43,1
1664399999,86.91,977.16,978.97,15,8.68,6.63,-43,1
1664400299,86.69,977.18,978.99,15,8.65,6.56,-43,1
1664400599,86.97,977.23,979.04,15,8.57,6.53,-42,1
1664400899,86.84,977.21,979.02,15,8.49,6.43,-42,1
1664401199,86.66,977.11,978.92,15,8.42,6.33,-42,1
1664401499,86.69,977.23,979.04,15,8.36,6.28,-42,1
1664401799,87.37,977.31,979.12,15,8.30,6.33,-42,1
1664402099,86.96,977.28,979.08,15,8.25,6.22,-42,1
1664402399,87.28,977.29,979.10,15,8.23,6.25,-42,1
1664402699,87.30,977.33,979.13,15,8.19,6.21,-42,1
1664402999,87.21,977.37,979.18,15,8.15,6.16,-42,1
1664403299,87.46,977.38,979.19,15,8.11,6.16,-42,1
1664403599,87.00,977.40,979.21,15,8.06,6.03,-43,1
1664403899,86.78,977.39,979.19,15,8.01,5.95,-43,1
1664404199,87.16,977.51,979.32,15,7.97,5.97,-42,1
1664404500,87.11,977.57,979.37,15,7.91,5.91,-43,1
1664404800,86.81,977.62,979.43,15,7.88,5.83,-42,1
1664405100,86.93,977.61,979.42,15,7.86,5.83,-42,1
1664405400,87.15,977.70,979.51,15,7.82,5.82,-41,1
1664405700,87.04,977.92,979.72,15,7.81,5.80,-42,1
1664406000,87.16,977.91,979.72,15,7.77,5.78,-42,1
1664406300,86.84,977.89,979.70,15,7.75,5.70,-42,1
1664406600,87.39,977.91,979.72,15,7.69,5.73,-42,1
1664406900,87.08,977.91,979.72,15,7.64,5.63,-42,1
1664407200,87.22,977.96,979.77,15,7.57,5.59,-42,1
1664407500,87.51,977.91,979.71,15,7.57,5.64,-42,1
1664407800,87.28,977.93,979.74,15,7.54,5.57,-42,1
1664408100,87.83,977.97,979.78,15,7.53,5.65,-42,1
1664408400,87.66,978.00,979.81,15,7.48,5.57,-43,1
1664408700,87.48,977.99,979.80,15,7.45,5.51,-42,1
1664409000,87.62,977.98,979.78,15,7.35,5.44,-42,1
1664409301,87.56,978.02,979.83,15,7.24,5.32,-42,1
1664409601,87.16,978.05,979.86,15,7.17,5.18,-42,1
1664409901,87.35,978.19,980.00,15,7.09,5.14,-42,1
1664410201,87.50,978.20,980.01,15,7.00,5.07,-42,1
1664410501,88.07,978.22,980.03,15,6.96,5.13,-42,1
1664410801,87.92,978.18,979.99,15,6.91,5.05,-42,1
1664411101,87.94,978.20,980.00,15,6.84,4.99,-41,1
1664411401,87.87,978.24,980.05,15,6.79,4.93,-42,1
1664411701,87.85,978.27,980.07,15,6.72,4.85,-42,1
1664412001,88.21,978.34,980.15,15,6.71,4.90,-42,1
1664412301,89.05,978.37,980.18,15,6.70,5.03,-42,1
1664412601,88.16,978.42,980.22,15,6.69,4.87,-42,1
1664412901,88.42,978.55,980.36,15,6.64,4.87,-42,1
1664413201,88.33,978.65,980.46,15,6.59,4.80,-42,1
1664413501,87.86,978.69,980.50,15,6.55,4.69,-42,1
1664413801,87.84,978.70,980.51,15,6.56,4.69,-42,1
1664414102,88.70,978.67,980.47,15,6.63,4.90,-42,1
1664414402,88.78,978.60,980.41,15,6.66,4.95,-42,1
1664414702,88.21,978.67,980.48,15,6.63,4.82,-42,1
1664415002,88.41,978.78,980.59,15,6.55,4.78,-42,1
1664415302,88.00,978.74,980.55,15,6.47,4.63,-42,1
1664415602,88.41,978.80,980.61,15,6.38,4.61,-42,1
1664415902,88.26,978.78,980.59,15,6.35,4.56,-41,1
1664416202,88.28,978.69,980.50,15,6.39,4.60,-42,1
1664416502,88.91,978.75,980.56,15,6.38,4.69,-42,1
1664416802,88.35,978.78,980.58,15,6.35,4.57,-42,1
1664417102,88.50,978.80,980.61,15,6.34,4.58,-41,1
1664417402,89.00,978.85,980.66,15,6.33,4.65,-42,1
1664417702,88.83,978.97,980.77,15,6.31,4.61,-42,1
1664418002,88.58,978.99,980.80,15,6.29,4.55,-42,1
1664418302,88.33,978.97,980.78,15,6.28,4.50,-41,1
1664418602,88.52,978.98,980.79,15,6.27,4.52,-42,1
1664418903,88.96,979.05,980.85,15,6.24,4.56,-42,1
1664419203,88.23,979.16,980.97,15,6.21,4.41,-42,1
1664419503,88.44,979.21,981.01,15,6.21,4.45,-42,1
1664419803,88.19,979.23,981.04,15,6.24,4.44,-42,1
1664420103,88.15,979.28,981.09,15,6.28,4.47,-42,1
1664420403,88.17,979.30,981.10,15,6.29,4.48,-42,1
1664420703,88.67,979.28,981.09,15,6.24,4.51,-42,1
1664421003,88.53,979.28,981.09,15,6.19,4.44,-42,1
1664421606,88.22,979.40,981.20,15,6.17,4.37,-42,1
1664421906,88.32,979.51,981.32,15,6.22,4.44,-42,1
1664422206,88.28,979.46,981.27,15,6.21,4.42,-42,1
1664422506,88.47,979.46,981.27,15,6.22,4.46,-42,1
1664422806,88.67,979.54,981.35,15,6.28,4.55,-42,1
1664423106,88.47,979.59,981.40,15,6.38,4.62,-42,1
1664423406,88.37,979.64,981.45,15,6.38,4.60,-42,1
1664423707,88.05,979.64,981.45,15,6.42,4.59,-43,1
1664424007,88.04,979.65,981.46,15,6.49,4.66,-42,1
1664424307,88.11,979.67,981.48,15,6.48,4.66,-42,1
1664424607,88.38,979.59,981.40,15,6.45,4.67,-42,1
1664424907,88.20,979.67,981.48,15,6.45,4.64,-43,1
1664425207,88.18,979.63,981.44,15,6.38,4.57,-43,1
1664425507,88.49,979.66,981.46,15,6.41,4.65,-43,1
1664425807,88.44,979.77,981.57,15,6.34,4.57,-41,1
1664426107,88.42,979.74,981.54,15,6.36,4.59,-42,1
1664426407,88.29,979.83,981.64,15,6.39,4.60,-42,1
1664426707,88.59,979.94,981.74,15,6.38,4.64,-43,1
1664427007,89.04,979.95,981.76,15,6.30,4.63,-42,1
1664427307,88.91,980.06,981.86,15,6.32,4.63,-42,1
1664427607,88.54,980.22,982.03,15,6.29,4.54,-42,1
1664427907,89.33,980.15,981.96,15,6.14,4.52,-42,1
1664428207,89.03,980.11,981.92,15,6.07,4.40,-42,1
1664428508,89.07,980.14,981.94,15,6.08,4.42,-42,1
1664428808,89.05,980.23,982.04,15,6.14,4.48,-42,1
1664429108,88.96,980.20,982.01,15,6.16,4.48,-42,1
1664429408,88.92,980.24,982.05,15,6.19,4.50,-41,1
1664429708,88.82,980.33,982.14,15,6.31,4.61,-42,1
1664430008,88.69,980.38,982.19,15,6.36,4.63,-42,1
1664430308,88.08,980.47,982.28,15,6.44,4.61,-42,1
1664430608,87.93,980.49,982.30,15,6.41,4.56,-42,1
1664430908,88.11,980.44,982.25,15,6.39,4.57,-42,1
1664431208,88.21,980.48,982.29,15,6.40,4.60,-43,1
1664431508,88.50,980.58,982.39,15,6.45,4.69,-42,1
1664431808,88.14,980.55,982.36,15,6.42,4.61,-43,1
1664432108,88.05,980.56,982.37,15,6.49,4.66,-42,1
1664432408,88.18,980.58,982.39,15,6.57,4.76,-43,1
1664432708,88.55,980.74,982.55,15,6.60,4.85,-43,1
1664433008,88.38,980.77,982.57,15,6.62,4.84,-42,1
1664433309,88.27,980.82,982.63,15,6.69,4.89,-43,1
1664433609,87.77,980.76,982.57,15,6.73,4.85,-42,1
1664433909,87.77,980.75,982.55,15,6.78,4.90,-46,1
1664434209,87.48,980.73,982.54,15,6.85,4.92,-45,1
1664434509,87.02,980.71,982.51,15,7.07,5.06,-46,1
1664434809,86.59,980.76,982.56,15,7.07,4.99,-46,1
1664435109,86.46,980.73,982.54,15,7.11,5.01,-47,1
1664435409,86.34,980.87,982.68,15,7.15,5.03,-46,1
1664435709,86.31,980.92,982.72,15,7.19,5.06,-46,1
1664436009,86.37,980.94,982.75,15,7.28,5.16,-45,1
1664436309,86.80,980.94,982.74,15,7.38,5.33,-46,1
1664436609,86.15,981.06,982.87,15,7.51,5.35,-46,1
1664436909,85.61,981.09,982.89,15,7.67,5.42,-45,1
1664437209,85.15,981.15,982.96,15,7.71,5.38,-45,1
1664437509,85.40,981.15,982.96,15,7.63,5.34,-46,1
1664437809,85.58,981.24,983.04,15,7.60,5.34,-45,1
1664438109,85.63,981.35,983.16,15,7.57,5.32,-46,1
1664438410,86.02,981.41,983.22,15,7.56,5.38,-45,1
1664438710,86.14,981.48,983.28,15,7.76,5.60,-45,1
1664439010,85.27,981.51,983.32,15,7.92,5.61,-45,1
1664439310,85.03,981.51,983.31,15,7.99,5.63,-45,1
1664439610,84.82,981.53,983.34,15,8.00,5.61,-46,1
1664439910,85.02,981.63,983.44,15,7.97,5.61,-46,1
1664440210,84.69,981.68,983.48,15,8.09,5.68,-46,1
1664440510,83.97,981.65,983.45,15,8.33,5.79,-46,1
1664440810,83.33,981.68,983.49,15,8.50,5.84,-46,1
1664441110,82.70,981.68,983.49,15,8.62,5.85,-44,1
1664441410,82.36,981.69,983.49,15,8.70,5.87,-46,1
1664441710,81.94,981.70,983.50,15,8.82,5.91,-46,1
1664442010,81.83,981.70,983.51,15,9.08,6.15,-45,1
1664442310,80.90,981.72,983.53,15,9.14,6.04,-45,1
1664442610,81.29,981.72,983.53,15,9.27,6.24,-45,1
1664442910,80.83,981.66,983.46,15,9.54,6.42,-45,1
1664443210,79.88,981.72,983.53,15,9.83,6.53,-45,1
1664443511,79.29,981.71,983.52,15,10.08,6.67,-45,1
1664443811,77.81,981.81,983.62,15,10.36,6.66,-45,1
1664444111,77.50,981.87,983.67,15,10.50,6.74,-46,1
1664444411,76.07,981.90,983.71,15,10.79,6.75,-46,1
1664444711,75.28,981.93,983.74,15,11.24,7.04,-46,1
1664445011,73.71,981.99,983.79,15,11.49,6.97,-45,1
1664445311,71.93,982.02,983.83,15,11.61,6.73,-45,1
1664445611,72.63,982.06,983.87,15,11.47,6.74,-45,1
1664445911,74.87,982.03,983.84,15,11.42,7.13,-44,1
1664446211,72.25,982.06,983.87,15,11.29,6.49,-46,1
1664446511,73.40,982.03,983.84,15,11.20,6.63,-45,1
1664446811,74.75,982.07,983.88,15,11.22,6.91,-45,1
1664447111,70.84,982.10,983.91,15,11.22,6.13,-45,1
1664447411,72.14,982.07,983.87,15,11.35,6.52,-45,1
1664447711,72.23,982.11,983.92,15,11.45,6.64,-45,1
1664448011,72.23,982.17,983.97,15,11.79,6.96,-45,1
1664448312,69.93,982.15,983.96,15,12.00,6.70,-45,1
1664448612,69.39,982.26,984.07,15,11.74,6.33,-45,1
1664448912,71.60,982.25,984.06,15,11.34,6.40,-44,1
1664449212,72.33,982.27,984.08,15,11.21,6.42,-44,1
1664449512,72.12,982.27,984.08,15,11.47,6.63,-44,1
1664449812,70.86,982.25,984.06,15,11.77,6.67,-44,1
1664450112,70.59,982.34,984.14,15,11.64,6.48,-45,1
1664450412,69.88,982.35,984.16,15,11.80,6.49,-45,1
1664450712,69.87,982.42,984.23,15,11.80,6.49,-44,1
1664451012,70.31,982.42,984.22,15,11.66,6.45,-44,1
1664451312,68.81,982.38,984.19,15,11.57,6.05,-45,1
1664451612,70.66,982.43,984.24,15,11.57,6.43,-45,1
1664451912,71.10,982.38,984.19,15,11.58,6.53,-44,1
1664452212,69.79,982.35,984.16,15,11.89,6.56,-45,1
1664452512,69.73,982.39,984.20,15,12.31,6.95,-46,1
1664452813,67.59,982.40,984.21,15,12.75,6.92,-44,1
1664453113,63.88,982.46,984.26,15,13.09,6.42,-45,1
1664453413,64.35,982.45,984.25,15,13.28,6.71,-45,1
1664453713,62.65,982.42,984.23,15,13.36,6.39,-47,1
1664454013,65.92,982.43,984.24,15,13.55,7.32,-47,1
1664454313,61.77,982.44,984.24,15,13.76,6.57,-45,1
1664454613,62.81,982.49,984.30,15,13.88,6.92,-44,1
1664454913,62.63,982.51,984.31,15,13.80,6.81,-43,1
1664455213,59.34,982.55,984.36,15,13.67,5.90,-43,1
1664455513,62.90,982.56,984.36,15,13.14,6.24,-42,1
1664455813,66.44,982.60,984.41,15,12.87,6.78,-43,1
1664456113,64.80,982.54,984.35,15,12.72,6.28,-42,1
1664456413,64.63,982.60,984.40,15,12.82,6.33,-42,1
1664456713,62.78,982.57,984.37,15,12.70,5.80,-42,1
1664457013,65.06,982.59,984.40,15,12.57,6.19,-42,1
1664457313,65.54,982.59,984.39,15,12.52,6.25,-42,1
1664457613,62.46,982.63,984.44,15,12.61,5.64,-42,1
1664457914,62.84,982.67,984.48,15,12.52,5.64,-41,1
1664458214,64.40,982.73,984.53,15,12.50,5.98,-43,1
1664458514,65.51,982.73,984.54,15,12.73,6.44,-42,1
1664458814,62.56,982.84,984.64,15,12.97,6.00,-42,1
1664459114,64.22,982.84,984.64,15,12.99,6.40,-41,1
1664459414,63.75,982.86,984.67,15,13.01,6.31,-42,1
1664459714,62.00,982.87,984.67,15,13.01,5.91,-42,1
1664460014,65.34,982.86,984.67,15,13.09,6.75,-42,1
1664460314,63.97,982.95,984.76,15,13.19,6.54,-41,1
1664460614,65.14,982.94,984.75,15,13.23,6.84,-42,1
1664460914,63.86,983.04,984.85,15,13.06,6.39,-42,1
1664461214,65.41,983.04,984.85,15,12.81,6.50,-42,1
1664461514,64.58,983.08,984.89,15,12.62,6.13,-42,1
1664461814,67.18,983.11,984.92,15,12.42,6.51,-42,1
1664462114,66.99,983.15,984.95,15,12.23,6.29,-42,1
1664462414,65.87,983.16,984.97,15,12.05,5.88,-41,1
1664462715,68.47,983.21,985.02,15,11.89,6.28,-42,1
1664463015,69.28,983.25,985.06,15,11.75,6.32,-42,1
1664463315,69.25,983.26,985.07,15,11.64,6.21,-42,1
1664463615,70.55,983.32,985.12,15,11.51,6.35,-41,1
1664463915,70.99,983.34,985.15,15,11.38,6.32,-42,1
1664464215,70.46,983.40,985.21,15,11.29,6.12,-42,1
1664464515,70.78,983.44,985.24,15,11.27,6.17,-42,1
1664464815,72.62,983.55,985.36,15,11.21,6.48,-41,1
1664465115,72.63,983.60,985.41,15,11.18,6.46,-41,1
1664465415,72.75,983.62,985.42,15,11.11,6.41,-42,1
1664465715,73.03,983.67,985.48,15,11.03,6.39,-42,1
1664466015,73.14,983.70,985.51,15,10.90,6.29,-42,1
1664466315,73.11,983.79,985.60,15,10.80,6.19,-42,1
1664466615,73.09,983.77,985.58,15,10.72,6.10,-43,1
1664466916,73.12,983.82,985.63,15,10.66,6.05,-42,1
1664467216,73.02,983.84,985.64,15,10.63,6.00,-41,1
1664467516,74.58,983.82,985.63,15,10.56,6.24,-42,1
1664467816,74.79,983.89,985.69,15,10.45,6.18,-42,1
1664468116,74.92,983.86,985.66,15,10.35,6.11,-42,1
1664468416,74.76,983.90,985.71,15,10.23,5.96,-41,1
1664468716,75.19,983.88,985.69,15,10.13,5.95,-42,1
1664469016,75.76,983.92,985.73,15,10.00,5.93,-42,1
1664469316,75.71,983.94,985.75,15,9.86,5.78,-42,1
1664469616,76.25,984.08,985.88,15,9.77,5.80,-41,1
1664469916,76.52,984.19,986.00,15,9.67,5.75,-42,1
1664470216,76.92,984.25,986.06,15,9.61,5.77,-42,1
1664470516,77.32,984.26,986.07,15,9.56,5.80,-41,1
1664470816,77.92,984.30,986.11,15,9.50,5.85,-42,1
1664471116,78.40,984.36,986.16,15,9.39,5.83,-42,1
1664471416,78.52,984.37,986.18,15,9.27,5.74,-42,1
1664471716,78.68,984.43,986.24,15,9.14,5.64,-41,1
1664472017,78.91,984.51,986.32,15,9.03,5.57,-41,1
1664472317,79.08,984.61,986.41,15,8.93,5.51,-42,1
1664472617,79.42,984.77,986.57,15,8.87,5.51,-41,1
1664472917,79.47,984.79,986.60,15,8.83,5.48,-42,1
1664473217,79.35,984.81,986.62,15,8.86,5.49,-41,1
1664473517,79.45,984.79,986.60,15,8.82,5.47,-42,1
1664473817,79.71,984.82,986.63,15,8.76,5.46,-42,1
1664474117,79.93,984.81,986.62,15,8.76,5.50,-42,1
1664474417,80.64,984.95,986.76,15,8.76,5.62,-43,1
1664474717,80.83,985.04,986.85,15,8.77,5.67,-41,1
1664475017,80.77,985.12,986.92,15,8.77,5.66,-41,1
1664475317,81.28,985.08,986.88,15,8.73,5.71,-39,1
1664475617,81.47,985.06,986.87,15,8.71,5.72,-41,1
1664475917,81.47,985.14,986.95,15,8.64,5.65,-42,1
1664476217,81.63,985.21,987.02,15,8.60,5.64,-42,1
1664476517,81.79,985.27,987.08,15,8.55,5.62,-42,1
1664476818,82.09,985.27,987.08,15,8.50,5.63,-42,1
1664477118,82.52,985.24,987.05,15,8.50,5.70,-42,1
1664477418,82.67,985.27,987.07,15,8.45,5.68,-41,1
1664477718,82.69,985.33,987.14,15,8.43,5.66,-42,1
1664478018,82.86,985.39,987.20,15,8.38,5.64,-41,1
1664478318,82.99,985.49,987.30,15,8.34,5.63,-41,1
1664478618,83.43,985.56,987.37,15,8.33,5.69,-42,1
1664478918,83.21,985.63,987.44,15,8.30,5.63,-41,1
1664479218,83.50,985.66,987.46,15,8.27,5.65,-41,1
1664479518,83.52,985.62,987.43,15,8.24,5.62,-41,1
1664479818,83.57,985.57,987.38,15,8.20,5.59,-41,1
1664480118,83.91,985.54,987.35,15,8.16,5.61,-42,1
1664480418,83.93,985.57,987.37,15,8.12,5.57,-41,1
1664480718,83.98,985.61,987.42,15,8.09,5.55,-42,1
1664481018,83.93,985.74,987.54,15,8.04,5.49,-42,1
1664481318,84.31,985.77,987.58,15,8.03,5.55,-40,1
1664481618,84.42,985.85,987.66,15,8.01,5.55,-41,1
1664481919,84.73,985.81,987.62,15,7.98,5.57,-41,1
1664482219,84.56,985.80,987.61,15,7.95,5.52,-41,1
1664482519,84.58,985.82,987.63,15,7.94,5.51,-42,1
1664482819,84.93,985.79,987.60,15,7.90,5.53,-42,1
1664483119,84.59,985.85,987.66,15,7.88,5.45,-42,1
1664483419,85.21,985.92,987.72,15,7.85,5.53,-42,1
1664483719,84.89,985.96,987.77,15,7.84,5.46,-41,1
1664484019,85.12,986.03,987.83,15,7.83,5.49,-42,1
1664484319,85.17,985.93,987.74,15,7.82,5.49,-42,1
1664484619,84.87,985.96,987.77,15,7.79,5.41,-42,1
1664484919,85.06,985.99,987.80,15,7.76,5.41,-41,1
1664485219,85.16,986.04,987.84,15,7.77,5.44,-42,1
1664485519,85.18,986.09,987.90,15,7.74,5.41,-42,1
1664485819,85.29,986.19,988.00,15,7.73,5.42,-41,1
1664486119,85.58,986.26,988.07,15,7.73,5.47,-41,1
1664486419,85.29,986.34,988.15,15,7.71,5.40,-41,1
1664486719,85.39,986.40,988.21,15,7.67,5.38,-42,1
1664487020,85.47,986.40,988.20,15,7.64,5.37,-41,1
1664487320,85.60,986.49,988.30,15,7.59,5.34,-40,1
1664487620,85.63,986.60,988.41,15,7.56,5.31,-42,1
1664487920,85.75,986.67,988.48,15,7.52,5.29,-42,1
1664488220,85.82,986.63,988.43,15,7.46,5.25,-41,1
1664488520,85.79,986.68,988.48,15,7.40,5.18,-41,1
1664488820,86.02,986.77,988.57,15,7.35,5.17,-41,1
1664489120,86.12,986.73,988.54,15,7.31,5.15,-42,1
1664489420,86.10,986.75,988.56,15,7.26,5.10,-42,1
1664489720,86.15,986.84,988.65,15,7.24,5.09,-41,1
1664490020,86.39,986.90,988.71,15,7.22,5.10,-41,1
1664490320,86.50,986.92,988.73,15,7.20,5.10,-42,1
1664490620,86.40,987.00,988.81,15,7.16,5.05,-41,1
1664490920,86.32,987.06,988.87,15,7.11,4.99,-41,1
1664491220,86.63,987.07,988.88,15,7.09,5.02,-42,1
1664491520,86.67,987.07,988.88,15,7.06,4.99,-42,1
1664491821,86.64,987.15,988.95,15,7.03,4.96,-42,1
1664492121,86.93,987.11,988.91,15,7.02,5.00,-41,1
1664492421,86.65,987.15,988.96,15,7.02,4.95,-42,1
1664492721,86.73,987.22,989.03,15,7.03,4.98,-41,1
1664493021,86.84,987.34,989.14,15,7.05,5.01,-43,1
1664493321,86.98,987.32,989.12,15,7.05,5.04,-41,1
1664493621,86.90,987.28,989.09,15,7.03,5.00,-42,1
1664493921,86.72,987.29,989.10,15,7.01,4.95,-41,1
1664494221,86.76,987.23,989.03,15,7.00,4.95,-41,1
1664494521,87.00,987.25,989.06,15,6.99,4.98,-41,1
1664494821,86.89,987.26,989.06,15,6.99,4.96,-41,1
1664495121,87.07,987.12,988.93,15,6.97,4.97,-42,1
1664495421,86.90,987.19,989.00,15,6.96,4.93,-42,1
1664495721,86.78,987.21,989.02,15,6.92,4.87,-41,1
1664496021,87.02,987.21,989.02,15,6.91,4.91,-41,1
1664496321,87.01,987.20,989.01,15,6.90,4.89,-42,1
1664496622,86.53,987.12,988.93,15,6.90,4.81,-42,1
1664496922,87.12,987.08,988.89,15,6.85,4.86,-42,1
1664497222,87.04,987.15,988.96,15,6.83,4.83,-41,1
1664497522,87.12,987.17,988.98,15,6.85,4.86,-42,1
1664497822,87.08,987.20,989.01,15,6.88,4.89,-41,1
1664498122,86.82,987.14,988.95,15,6.87,4.83,-42,1
1664498422,87.19,987.13,988.93,15,6.86,4.88,-41,1
1664498722,87.04,987.05,988.86,15,6.86,4.86,-42,1
1664499022,86.95,987.06,988.87,15,6.86,4.84,-41,1
1664499322,87.10,987.18,988.99,15,6.85,4.86,-41,1
1664499622,86.99,987.26,989.06,15,6.80,4.79,-42,1
1664499922,87.03,987.26,989.07,15,6.78,4.78,-41,1
1664500222,87.12,987.22,989.03,15,6.77,4.78,-41,1
1664500522,87.07,987.22,989.03,15,6.76,4.77,-41,1
1664500822,87.31,987.29,989.09,15,6.74,4.79,-42,1
1664501122,86.92,987.40,989.21,15,6.71,4.69,-42,1
1664501423,87.04,987.43,989.24,15,6.64,4.64,-41,1
1664501723,87.29,987.49,989.30,15,6.62,4.66,-41,1
1664502023,87.26,987.50,989.31,15,6.63,4.67,-41,1
1664502323,86.99,987.59,989.39,15,6.60,4.59,-41,1
1664502623,87.26,987.62,989.43,15,6.59,4.63,-41,1
1664502923,87.52,987.61,989.42,15,6.65,4.73,-41,1
1664503223,87.60,987.77,989.57,15,6.78,4.87,-41,1
1664503523,87.61,987.84,989.65,15,6.89,4.98,-41,1
1664503823,87.51,987.95,989.75,15,6.99,5.06,-42,1
1664504123,87.35,987.94,989.74,15,7.07,5.12,-41,1
1664504423,87.10,987.93,989.73,15,7.10,5.11,-41,1
1664504723,87.02,987.86,989.66,15,7.08,5.07,-41,1
1664505023,86.98,987.92,989.73,15,7.03,5.02,-41,1
1664505323,87.06,987.79,989.59,15,6.97,4.97,-41,1
1664505623,86.92,987.88,989.69,15,6.91,4.89,-41,1
1664505923,86.72,987.99,989.80,15,6.87,4.82,-41,1
1664506224,87.07,988.05,989.86,15,6.80,4.80,-41,1
1664506524,87.49,988.06,989.87,15,6.79,4.86,-41,1
1664506824,87.36,988.02,989.83,15,6.79,4.84,-41,1
1664507124,87.28,988.01,989.82,15,6.76,4.80,-41,1
1664507424,87.42,987.99,989.79,15,6.76,4.82,-41,1
1664507724,87.25,988.04,989.85,15,6.76,4.80,-41,1
1664508024,87.33,988.15,989.95,15,6.78,4.83,-41,1
1664508324,87.38,988.04,989.85,15,6.78,4.84,-41,1
1664508624,87.32,988.02,989.83,15,6.74,4.79,-41,1
1664508924,87.36,988.04,989.84,15,6.74,4.79,-41,1
1664509224,87.41,987.99,989.80,15,6.74,4.80,-41,1
1664509524,87.57,988.00,989.81,15,6.77,4.86,-42,1
1664509824,87.61,988.14,989.95,15,6.85,4.94,-41,1
1664510124,87.74,988.22,990.03,15,6.94,5.05,-41,1
1664510424,87.54,988.28,990.09,15,7.03,5.11,-41,1
1664510724,87.51,988.35,990.16,15,7.10,5.17,-41,1
1664511025,87.28,988.32,990.13,15,7.15,5.18,-41,1
1664511325,87.42,988.43,990.24,15,7.21,5.27,-42,1
1664511625,87.29,988.55,990.36,15,7.27,5.30,-42,1
1664511925,87.24,988.61,990.41,15,7.32,5.34,-41,1
1664512225,87.27,988.67,990.47,15,7.35,5.38,-41,1
1664512525,87.29,988.66,990.47,15,7.36,5.39,-41,1
1664512825,87.37,988.62,990.43,15,7.36,5.41,-41,1
1664513125,87.18,988.60,990.41,15,7.37,5.38,-41,1
1664513425,87.30,988.53,990.33,15,7.37,5.40,-41,1
1664513725,87.30,988.58,990.39,15,7.36,5.39,-41,1
1664514025,87.42,988.53,990.33,15,7.35,5.40,-41,1
1664514325,87.50,988.46,990.27,15,7.36,5.43,-41,1
1664514625,87.67,988.49,990.30,15,7.37,5.46,-41,1
1664514925,87.48,988.58,990.38,15,7.42,5.48,-41,1
1664515225,87.50,988.59,990.40,15,7.49,5.55,-41,1
1664515525,87.27,988.79,990.60,15,7.54,5.57,-41,1
1664515825,87.54,988.82,990.62,15,7.64,5.71,-41,1
1664516126,87.47,988.88,990.69,15,7.73,5.79,-41,1
1664516426,87.48,988.92,990.72,15,7.84,5.90,-42,1
1664516726,87.46,988.87,990.68,15,7.92,5.97,-41,1
1664517026,87.21,988.82,990.63,15,8.01,6.02,-42,1
1664517326,87.19,988.90,990.71,15,8.08,6.09,-41,1
1664517626,87.13,988.95,990.76,15,8.15,6.14,-41,1
1664517926,87.11,989.04,990.85,15,8.22,6.21,-41,1
1664518226,86.95,989.17,990.98,15,8.32,6.28,-41,1
1664518526,86.94,989.19,991.00,15,8.43,6.39,-41,1
1664518826,86.87,989.22,991.03,15,8.54,6.49,-41,1
1664519126,86.72,989.34,991.14,15,8.62,6.54,-41,1
1664519426,86.56,989.38,991.19,15,8.72,6.61,-41,1
1664519726,86.34,989.42,991.22,15,8.81,6.66,-43,1
1664520026,86.41,989.35,991.16,15,8.93,6.79,-42,1
1664520326,85.90,989.44,991.25,15,9.04,6.81,-43,1
1664520626,85.88,989.42,991.23,15,9.17,6.94,-42,1
1664520927,85.54,989.45,991.26,15,9.32,7.03,-42,1
1664521227,85.35,989.57,991.37,15,9.47,7.14,-42,1
1664521527,84.88,989.60,991.40,15,9.58,7.17,-42,1
1664521827,84.65,989.63,991.44,15,9.74,7.29,-41,1
1664522127,83.82,989.68,991.49,15,9.84,7.24,-42,1
1664522427,83.20,989.77,991.57,15,9.93,7.22,-43,1
1664522727,82.87,989.86,991.66,15,9.95,7.18,-42,1
1664523027,82.19,989.89,991.70,15,10.02,7.13,-42,1
1664523327,82.00,990.03,991.83,15,10.05,7.13,-43,1
1664523627,82.11,990.06,991.87,15,10.11,7.20,-43,1
1664523927,82.11,990.02,991.83,15,10.20,7.29,-44,1
1664524227,82.32,990.06,991.87,15,10.34,7.47,-43,1
1664524527,81.47,990.09,991.90,15,10.51,7.48,-44,1
1664524827,82.06,990.05,991.86,15,10.70,7.77,-44,1
1664525127,81.63,990.04,991.84,15,10.86,7.85,-43,1
1664525427,80.46,990.01,991.82,15,11.01,7.79,-43,1
1664525728,79.73,990.07,991.88,15,11.09,7.73,-44,1
1664526028,80.24,990.14,991.94,15,11.20,7.93,-44,1
1664526328,78.36,990.10,991.91,15,11.24,7.62,-42,1
1664526628,78.46,990.14,991.95,15,11.23,7.63,-43,1
1664526928,77.10,990.16,991.97,15,11.27,7.41,-44,1
1664527228,77.61,990.21,992.02,15,11.33,7.57,-43,1
1664527528,78.35,990.28,992.09,15,11.42,7.80,-43,1
1664527828,77.29,990.35,992.15,15,11.45,7.63,-43,1
1664528128,75.99,990.32,992.12,15,11.39,7.32,-43,1
1664528428,76.23,990.32,992.13,15,11.30,7.28,-43,1
1664528728,77.16,990.34,992.15,15,11.34,7.49,-43,1
1664529028,76.21,990.37,992.18,15,11.45,7.42,-43,1
1664529328,75.93,990.43,992.23,15,11.46,7.38,-43,1
1664529628,75.84,990.39,992.20,15,11.46,7.36,-43,1
1664529928,76.26,990.37,992.17,15,11.53,7.51,-43,1
1664530228,77.82,990.44,992.24,15,11.65,7.92,-43,1
1664530528,75.84,990.43,992.24,15,11.72,7.61,-43,1
1664530829,77.21,990.35,992.16,15,11.82,7.97,-43,1
1664531129,75.54,990.34,992.15,15,11.92,7.75,-43,1
1664531429,74.90,990.32,992.12,15,12.10,7.79,-42,1
1664531729,75.66,990.36,992.17,15,12.28,8.12,-42,1
1664532029,74.84,990.30,992.11,15,12.46,8.13,-44,1
1664532329,72.05,990.22,992.03,15,12.55,7.66,-44,1
1664532629,70.76,990.28,992.09,15,12.58,7.42,-43,1
1664532929,72.39,990.28,992.08,15,12.56,7.74,-43,1
1664533229,72.96,990.36,992.16,15,12.54,7.83,-43,1
1664533529,68.99,990.36,992.17,15,12.46,6.94,-43,1
1664533829,72.55,990.43,992.24,15,12.43,7.65,-43,1
1664534129,73.54,990.45,992.26,15,12.47,7.88,-43,1
1664534429,71.29,990.51,992.31,15,12.50,7.46,-43,1
1664534729,72.09,990.49,992.30,15,12.49,7.61,-42,1
1664535029,72.08,990.48,992.29,15,12.55,7.67,-43,1
1664535330,71.74,990.53,992.34,15,12.59,7.63,-43,1
1664535630,70.36,990.50,992.31,15,12.61,7.37,-42,1
1664535930,72.09,990.47,992.28,15,12.64,7.75,-43,1
1664536230,71.90,990.52,992.33,15,12.75,7.82,-42,1
1664536530,71.67,990.53,992.33,15,12.72,7.75,-42,1
1664536830,72.82,990.54,992.35,15,12.72,7.98,-41,1
1664537130,71.90,990.53,992.34,15,12.72,7.79,-41,1
1664537430,67.50,990.54,992.34,15,12.76,6.91,-41,1
1664537730,67.22,990.58,992.38,15,12.78,6.87,-41,1
1664538030,67.19,990.60,992.41,15,12.83,6.91,-42,1
1664538330,68.29,990.61,992.42,15,12.82,7.13,-41,1
1664538630,69.88,990.60,992.40,15,12.90,7.55,-41,1
1664538930,69.28,990.61,992.42,15,13.02,7.54,-41,1
1664539230,69.72,990.59,992.39,15,13.12,7.73,-42,1
1664539530,69.92,990.62,992.43,15,13.16,7.81,-41,1
1664539830,71.22,990.63,992.43,15,13.15,8.07,-42,1
1664540131,67.65,990.57,992.38,15,13.07,7.24,-41,1
1664540431,69.36,990.54,992.35,15,13.06,7.59,-42,1
1664540731,69.70,990.55,992.35,15,13.03,7.63,-41,1
1664541031,67.46,990.51,992.32,15,13.07,7.19,-41,1
1664541331,68.55,990.52,992.33,15,13.07,7.43,-42,1
1664541631,68.35,990.52,992.33,15,13.08,7.40,-42,1
1664541931,69.69,990.54,992.35,15,13.04,7.64,-42,1
1664542231,69.02,990.51,992.31,15,13.02,7.48,-42,1
1664542531,68.54,990.55,992.36,15,13.03,7.39,-42,1
1664542831,68.60,990.54,992.35,15,13.09,7.46,-42,1
1664543131,67.82,990.48,992.29,15,13.13,7.33,-41,1
1664543431,66.87,990.50,992.31,15,13.10,7.09,-42,1
1664543731,68.99,990.56,992.37,15,13.09,7.54,-42,1
1664544031,68.03,990.56,992.36,15,13.04,7.29,-42,1
1664544331,68.63,990.58,992.39,15,12.97,7.35,-42,1
1664544631,68.29,990.56,992.36,15,12.89,7.20,-43,1
1664544931,69.47,990.57,992.37,15,12.89,7.45,-42,1
1664545232,67.17,990.62,992.43,15,12.83,6.90,-42,1
1664545532,69.43,990.60,992.40,15,12.81,7.37,-42,1
1664545832,66.52,990.59,992.40,15,12.78,6.71,-42,1
1664546132,65.74,990.57,992.37,15,12.75,6.51,-42,1
1664546432,67.59,990.61,992.41,15,12.76,6.93,-42,1
1664546732,68.37,990.66,992.47,15,12.77,7.10,-42,1
1664547032,68.66,990.70,992.50,15,12.75,7.15,-42,1
1664547332,66.26,990.68,992.49,15,12.66,6.54,-42,1
1664547632,65.55,990.77,992.58,15,12.58,6.31,-42,1
1664547932,67.75,990.80,992.61,15,12.60,6.81,-42,1
1664548232,68.76,990.85,992.66,15,12.61,7.03,-42,1
1664548532,67.27,990.77,992.57,15,12.52,6.63,-42,1
1664548832,66.85,990.75,992.55,15,12.43,6.45,-42,1
1664549132,68.46,990.82,992.63,15,12.44,6.81,-42,1
1664549432,69.14,990.82,992.63,15,12.47,6.98,-42,1
1664549733,69.18,990.80,992.61,15,12.50,7.02,-42,1
1664550033,68.02,990.83,992.64,15,12.44,6.71,-42,1
1664550333,69.89,990.87,992.67,15,12.39,7.06,-42,1
1664550633,69.63,990.83,992.64,15,12.42,7.04,-42,1
1664550933,70.68,990.82,992.63,15,12.41,7.24,-42,1
1664551233,70.95,990.88,992.69,15,12.37,7.26,-42,1
1664551533,71.50,990.90,992.71,15,12.29,7.30,-42,1
1664551833,71.76,990.90,992.70,15,12.23,7.29,-42,1
1664552133,71.68,990.97,992.78,15,12.13,7.18,-42,1
1664552433,72.02,991.01,992.82,15,12.05,7.17,-43,1
1664552733,72.42,991.09,992.90,15,11.92,7.13,-41,1
1664553033,73.01,991.18,992.98,15,11.81,7.14,-41,1
1664553333,73.61,991.23,993.04,15,11.76,7.21,-41,1
1664553633,73.64,991.26,993.07,15,11.71,7.17,-41,1
1664553934,73.62,991.34,993.15,15,11.69,7.15,-41,1
1664554234,73.62,991.39,993.20,15,11.68,7.14,-41,1
1664554534,74.27,991.43,993.24,15,11.67,7.25,-41,1
1664554834,74.70,991.46,993.27,15,11.66,7.33,-42,1
1664555134,74.17,991.43,993.24,15,11.59,7.16,-41,1
1664555434,74.95,991.44,993.25,15,11.54,7.26,-41,1
1664555734,74.42,991.49,993.29,15,11.49,7.11,-42,1
1664556034,74.96,991.56,993.36,15,11.45,7.18,-41,1
1664556334,74.35,991.57,993.38,15,11.37,6.98,-41,1
1664556634,74.49,991.64,993.45,15,11.29,6.93,-41,1
1664556934,75.48,991.62,993.43,15,11.26,7.09,-41,1
1664557234,75.37,991.71,993.52,15,11.23,7.04,-41,1
1664557534,75.21,991.75,993.56,15,11.22,7.00,-41,1
1664557835,75.62,991.70,993.51,15,11.21,7.07,-41,1
1664558135,75.50,991.77,993.58,15,11.18,7.02,-41,1
1664558435,75.37,991.83,993.64,15,11.13,6.95,-41,1
1664558735,75.71,991.76,993.57,15,11.09,6.97,-41,1
1664559035,75.14,991.64,993.44,15,11.04,6.82,-41,1
1664559335,75.92,991.62,993.43,15,10.99,6.92,-41,1
1664559635,75.59,991.62,993.43,15,10.94,6.81,-40,1
1664559935,75.78,991.68,993.49,15,10.92,6.82,-41,1
1664560235,75.88,991.86,993.66,15,10.90,6.82,-41,1
1664560535,75.88,992.00,993.81,15,10.90,6.82,-41,1
1664560835,76.20,992.02,993.83,15,10.90,6.88,-40,1
1664561135,76.17,991.91,993.72,15,10.88,6.86,-41,1
1664561435,76.11,991.92,993.72,15,10.83,6.80,-41,1
1664561735,76.28,992.12,993.93,15,10.83,6.83,-42,1
1664562036,76.27,992.23,994.04,15,10.87,6.87,-41,1
1664562336,76.02,992.25,994.06,15,10.93,6.88,-41,1
1664562636,76.50,992.19,994.00,15,10.92,6.96,-41,1
1664562936,76.59,992.24,994.05,15,10.90,6.96,-41,1
1664563236,76.92,992.27,994.08,15,10.89,7.01,-41,1
1664563536,76.75,992.20,994.01,15,10.87,6.96,-41,1
1664563836,76.75,992.21,994.02,15,10.83,6.92,-41,1
1664564136,76.26,992.38,994.18,15,10.80,6.80,-41,1
1664564436,76.72,992.32,994.13,15,10.79,6.88,-40,1
1664564736,76.76,992.36,994.17,15,10.76,6.86,-42,1
1664565036,77.20,992.47,994.27,15,10.73,6.91,-41,1
1664565336,76.98,992.33,994.14,15,10.73,6.87,-41,1
1664565636,77.02,992.19,994.00,15,10.70,6.85,-41,1
1664565936,77.25,992.15,993.96,15,10.67,6.86,-41,1
1664566237,77.34,992.19,993.99,15,10.63,6.84,-41,1
1664566537,76.93,992.32,994.13,15,10.62,6.75,-41,1
1664566837,77.37,992.23,994.04,15,10.67,6.88,-41,1
1664567137,77.61,992.10,993.91,15,10.68,6.94,-41,1
1664567437,77.59,992.19,994.00,15,10.69,6.94,-42,1
1664567737,77.78,992.12,993.92,15,10.69,6.98,-41,1
1664568037,77.67,992.05,993.86,15,10.69,6.96,-41,1
1664568337,77.81,992.03,993.84,15,10.68,6.97,-41,1
1664568637,77.94,991.97,993.78,15,10.68,7.00,-41,1
1664568937,77.98,991.89,993.70,15,10.66,6.99,-40,1
1664569237,78.09,991.80,993.61,15,10.65,7.00,-41,1
1664569537,78.24,991.76,993.57,15,10.61,6.99,-41,1
1664569837,77.85,991.74,993.55,15,10.58,6.89,-42,1
1664570137,78.03,991.73,993.54,15,10.57,6.91,-41,1
1664570438,78.04,991.78,993.59,15,10.54,6.88,-41,1
1664570738,78.66,991.71,993.51,15,10.50,6.96,-41,1
1664571038,78.65,991.72,993.53,15,10.47,6.93,-41,1
1664571338,78.13,991.75,993.56,15,10.46,6.82,-41,1
1664571638,77.88,991.77,993.58,15,10.48,6.80,-40,1
1664571938,78.34,991.81,993.61,15,10.53,6.93,-42,1
1664572238,78.68,991.82,993.63,15,10.54,7.00,-41,1
1664572538,77.79,991.97,993.77,15,10.56,6.85,-41,1
1664572838,77.65,992.05,993.86,15,10.54,6.81,-41,1
1664573138,78.12,991.95,993.76,15,10.53,6.89,-41,1
1664573438,78.14,991.93,993.74,15,10.51,6.87,-41,1
1664573738,78.73,991.93,993.73,15,10.48,6.95,-41,1
1664574038,78.62,992.07,993.88,15,10.43,6.88,-41,1
1664574338,78.81,992.00,993.80,15,10.39,6.88,-41,1
1664574639,79.17,991.95,993.76,15,10.41,6.97,-41,1
1664574939,78.94,992.03,993.84,15,10.40,6.91,-41,1
1664575239,79.55,992.03,993.83,15,10.38,7.01,-41,1
1664575539,79.66,991.89,993.70,15,10.37,7.02,-41,1
1664575839,79.58,991.87,993.67,15,10.34,6.97,-41,1
1664576139,79.60,991.81,993.61,15,10.32,6.96,-41,1
1664576439,79.70,991.78,993.58,15,10.30,6.95,-41,1
1664576739,79.78,991.84,993.65,15,10.27,6.94,-41,1
1664577039,79.84,991.83,993.64,15,10.25,6.93,-41,1
1664577339,80.05,991.88,993.69,15,10.25,6.97,-41,1
1664577639,79.43,991.84,993.65,15,10.23,6.84,-41,1
1664577939,79.94,991.73,993.54,15,10.25,6.95,-41,1
1664578239,79.51,991.80,993.61,15,10.26,6.88,-41,1
1664578539,79.08,991.94,993.74,15,10.28,6.82,-40,1
1664578840,79.45,991.90,993.71,15,10.28,6.89,-41,1
1664579140,79.85,991.83,993.64,15,10.29,6.97,-41,1
1664579440,80.16,991.78,993.59,15,10.28,7.02,-41,1
1664579740,79.99,991.73,993.54,15,10.27,6.98,-41,1
1664580040,79.96,991.78,993.59,15,10.25,6.95,-41,1
1664580340,79.95,991.78,993.59,15,10.25,6.95,-41,1
1664580640,80.24,991.65,993.46,15,10.25,7.01,-42,1
1664580940,80.27,991.68,993.48,15,10.21,6.97,-41,1
1664581240,80.34,991.66,993.47,15,10.16,6.94,-41,1
1664581540,80.59,991.54,993.35,15,10.12,6.94,-40,1
1664581840,80.45,991.63,993.44,15,10.06,6.86,-40,1
1664582140,80.79,991.74,993.55,15,10.02,6.88,-40,1
1664582440,80.66,991.73,993.53,15,9.98,6.82,-41,1
1664582740,80.41,991.76,993.57,15,9.96,6.75,-41,1
1664583041,80.69,991.80,993.60,15,9.94,6.78,-41,1
1664583341,80.58,991.80,993.60,15,9.92,6.75,-40,1
1664583641,81.29,991.90,993.71,15,9.89,6.84,-40,1
1664583941,81.46,992.04,993.85,15,9.81,6.80,-41,1
1664584241,81.47,992.02,993.83,15,9.82,6.81,-41,1
1664584541,81.73,992.04,993.84,15,9.81,6.84,-41,1
1664584841,81.85,992.00,993.81,15,9.81,6.86,-40,1
1664585141,82.15,992.01,993.81,15,9.83,6.94,-41,1
1664585441,82.05,991.94,993.75,15,9.89,6.98,-41,1
1664585741,81.84,991.92,993.73,15,9.94,6.99,-40,1
1664586041,81.86,991.91,993.71,15,9.98,7.03,-40,1
1664586341,81.95,991.86,993.67,15,9.97,7.04,-41,1
1664586641,82.17,991.82,993.63,15,9.94,7.05,-41,1
1664586941,82.41,991.63,993.44,15,9.96,7.11,-41,1
1664587242,82.25,991.60,993.40,15,9.96,7.08,-41,1
1664587542,82.45,991.64,993.45,15,9.91,7.07,-41,1
1664587842,82.70,991.55,993.36,15,9.92,7.12,-40,1
1664588142,82.82,991.55,993.35,15,9.95,7.17,-41,1
1664588442,82.82,991.46,993.27,15,9.97,7.19,-41,1
1664588742,82.90,991.41,993.22,15,9.98,7.22,-40,1
1664589042,82.79,991.42,993.23,15,9.97,7.19,-41,1
1664589342,82.83,991.44,993.24,15,9.96,7.19,-40,1
1664589642,83.02,991.53,993.33,15,9.92,7.18,-41,1
1664589942,83.15,991.59,993.40,15,9.91,7.19,-40,1
1664590242,83.24,991.57,993.38,15,9.91,7.21,-41,1
1664590542,83.04,991.51,993.32,15,9.91,7.17,-40,1
1664590842,83.07,991.59,993.39,15,9.92,7.19,-40,1
1664591142,83.28,991.59,993.40,15,9.93,7.24,-40,1
1664591442,83.16,991.60,993.41,15,9.94,7.22,-41,1
1664591743,83.29,991.52,993.33,15,9.94,7.25,-40,1
1664592043,83.04,991.47,993.28,15,9.88,7.14,-41,1
1664592343,83.53,991.62,993.43,15,9.74,7.09,-43,1
1664592643,83.68,991.61,993.42,15,9.67,7.05,-41,1
1664592943,83.88,991.67,993.47,15,9.63,7.05,-40,1
1664593243,83.99,991.60,993.40,15,9.60,7.04,-40,1
1664593543,83.52,991.55,993.36,15,9.54,6.90,-43,1
1664593843,84.07,991.50,993.31,15,9.44,6.89,-41,1
1664594143,84.21,991.43,993.24,15,9.33,6.81,-40,1
1664594443,84.27,991.43,993.24,15,9.25,6.74,-41,1
1664594743,84.50,991.48,993.29,15,9.15,6.68,-44,1
1664595043,84.68,991.51,993.32,15,9.08,6.65,-44,1
1664595343,84.90,991.44,993.25,15,8.97,6.57,-42,1
1664595643,84.97,991.38,993.19,15,8.88,6.50,-42,1
1664595943,85.12,991.36,993.17,15,8.77,6.42,-42,1
1664596243,85.32,991.29,993.10,15,8.66,6.34,-42,1
1664596544,85.61,991.22,993.03,15,8.56,6.29,-43,1
1664596844,85.79,991.17,992.98,15,8.48,6.24,-42,1
1664597144,85.60,991.11,992.92,15,8.41,6.14,-42,1
1664597444,85.68,991.02,992.83,15,8.33,6.08,-42,1
1664597744,85.94,991.04,992.85,15,8.23,6.02,-44,1
1664598044,86.10,991.09,992.89,15,8.14,5.96,-42,1
1664598344,86.08,991.11,992.91,15,8.06,5.88,-42,1
1664598644,86.52,991.15,992.96,15,8.00,5.89,-42,1
1664598944,86.63,991.16,992.96,15,7.96,5.87,-42,1
1664599244,86.71,991.18,992.99,15,7.93,5.86,-42,1
1664599544,86.70,991.20,993.01,15,7.90,5.83,-42,1
1664599844,86.84,991.20,993.00,15,7.86,5.81,-42,1
1664600144,86.65,991.26,993.07,15,7.83,5.75,-42,1
1664600444,86.86,991.26,993.07,15,7.81,5.77,-42,1
1664600744,86.82,991.31,993.12,15,7.80,5.75,-42,1
1664601044,87.07,991.30,993.11,15,7.75,5.74,-42,1
1664601344,86.91,991.30,993.11,15,7.74,5.70,-42,1
1664601645,87.02,991.33,993.14,15,7.77,5.75,-42,1
1664601945,87.05,991.29,993.09,15,7.82,5.81,-42,1
1664602245,87.48,991.21,993.02,15,7.92,5.98,-42,1
1664602545,88.07,991.14,992.95,15,8.10,6.25,-42,1
1664602845,88.04,991.06,992.86,15,8.27,6.41,-42,1
1664603145,88.12,990.96,992.77,15,8.38,6.53,-42,1
1664603445,87.65,990.97,992.78,15,8.33,6.41,-42,1
1664603745,88.00,991.00,992.80,15,8.30,6.44,-42,1
1664604045,87.76,990.99,992.80,15,8.27,6.37,-42,1
1664604345,87.87,990.99,992.80,15,8.24,6.35,-42,1
1664604645,89.06,991.07,992.87,15,8.15,6.46,-42,1
1664604945,88.43,991.08,992.89,15,8.12,6.33,-42,1
1664605245,88.45,991.10,992.91,15,8.18,6.39,-42,1
1664605545,88.31,991.10,992.91,15,8.26,6.45,-42,1
1664605845,88.00,991.05,992.86,15,8.31,6.45,-42,1
1664606145,89.33,991.04,992.85,15,8.23,6.59,-42,1
1664606446,88.77,991.06,992.87,15,8.22,6.48,-42,1
1664606746,88.54,991.08,992.89,15,8.21,6.44,-43,1
1664607046,88.61,991.07,992.87,15,8.36,6.60,-42,1
1664607346,88.41,991.05,992.86,15,8.53,6.73,-42,1
1664607646,88.13,991.15,992.96,15,8.64,6.79,-42,1
1664607946,88.24,991.21,993.01,15,8.74,6.91,-42,1
1664608246,88.56,991.18,992.99,15,8.86,7.08,-42,1
1664608546,88.61,991.18,992.99,15,8.90,7.13,-42,1
1664608846,88.33,991.20,993.00,15,8.96,7.14,-42,1
1664609146,88.59,991.15,992.95,15,8.99,7.21,-42,1
1664609446,88.02,991.20,993.01,15,9.10,7.23,-42,1
1664609746,87.79,991.14,992.95,15,9.16,7.25,-42,1
1664610046,87.80,991.16,992.96,15,9.25,7.34,-42,1
1664610346,88.02,991.15,992.96,15,9.31,7.44,-42,1
1664610646,87.36,991.08,992.89,15,9.39,7.40,-42,1
1664610946,87.15,991.01,992.82,15,9.50,7.48,-42,1
1664611246,87.21,990.95,992.76,15,9.55,7.54,-42,1
1664611547,86.84,990.91,992.72,15,9.60,7.52,-42,1
1664611847,86.91,990.87,992.68,15,9.75,7.68,-43,1
1664612147,85.77,990.76,992.57,15,9.86,7.60,-42,1
1664612447,86.21,990.71,992.52,15,9.86,7.67,-42,1
1664612747,85.95,990.73,992.53,15,9.97,7.74,-43,1
1664613047,85.34,990.70,992.51,15,10.14,7.80,-42,1
1664613347,84.96,990.73,992.54,15,10.26,7.85,-42,1
1664613647,84.96,990.68,992.49,15,10.30,7.89,-42,1
1664613947,84.37,990.67,992.48,15,10.49,7.98,-42,1
1664614247,83.82,990.54,992.35,15,10.59,7.98,-42,1
1664614547,82.93,990.50,992.31,15,10.78,8.01,-42,1
1664614847,82.33,990.36,992.17,15,10.98,8.09,-43,1
1664615147,81.86,990.33,992.14,15,11.17,8.20,-42,1
1664615447,81.39,990.27,992.07,15,11.34,8.28,-42,1
1664615747,80.02,990.21,992.02,15,11.50,8.18,-42,1
1664616048,79.60,990.18,991.99,15,11.64,8.24,-43,1
1664616348,78.93,990.16,991.96,15,11.75,8.23,-42,1
1664616648,79.14,990.12,991.93,15,11.90,8.41,-43,1
1664616948,78.14,990.06,991.87,15,12.05,8.37,-42,1
1664617248,78.34,989.97,991.78,15,12.14,8.49,-43,1
1664617548,78.20,989.78,991.59,15,12.32,8.64,-43,1
1664617848,77.39,989.71,991.52,15,12.42,8.59,-43,1
1664618148,77.83,989.63,991.44,15,12.46,8.71,-42,1
1664618448,77.30,989.65,991.45,15,12.69,8.83,-42,1
1664618748,77.25,989.56,991.37,15,12.91,9.04,-42,1
1664619048,75.66,989.47,991.27,15,13.00,8.81,-43,1
1664619348,75.97,989.41,991.22,15,13.09,8.96,-44,1
1664619648,74.87,989.32,991.12,15,13.16,8.81,-42,1
1664619948,75.04,989.28,991.09,15,13.25,8.93,-42,1
1664620248,74.92,989.11,990.92,15,13.30,8.96,-43,1
1664620548,74.38,989.06,990.87,15,13.41,8.96,-42,1
1664620849,74.92,988.99,990.80,15,13.56,9.21,-43,1
1664621149,74.46,988.90,990.71,15,13.77,9.32,-43,1
1664621449,73.71,988.82,990.63,15,13.94,9.34,-43,1
1664621749,73.03,988.75,990.56,15,14.02,9.28,-43,1
1664622049,72.78,988.66,990.47,15,14.11,9.31,-43,1
1664622349,71.48,988.62,990.42,15,14.16,9.09,-43,1
1664622649,72.47,988.47,990.28,15,14.18,9.32,-43,1
1664622949,71.15,988.41,990.22,15,14.28,9.14,-42,1
1664623249,72.19,988.30,990.10,15,14.39,9.46,-43,1
1664623549,71.63,988.18,989.99,15,14.54,9.49,-43,1
1664623849,68.79,988.17,989.98,15,14.71,9.05,-43,1
1664624149,68.75,988.12,989.93,15,14.72,9.05,-43,1
1664624449,69.77,988.04,989.85,15,14.74,9.29,-43,1
1664624749,70.01,988.01,989.82,15,14.60,9.21,-43,1
1664625049,70.98,987.98,989.79,15,14.57,9.38,-43,1
1664625349,70.62,987.83,989.64,15,14.60,9.34,-43,1
1664625650,71.34,987.73,989.53,15,14.53,9.42,-42,1
1664625950,70.92,987.72,989.53,15,14.47,9.27,-43,1
1664626250,70.83,987.69,989.50,15,14.38,9.17,-43,1
1664626550,71.83,987.60,989.41,15,14.40,9.39,-43,1
1664626850,72.08,987.62,989.43,15,14.43,9.48,-43,1
1664627150,71.57,987.56,989.36,15,14.43,9.37,-43,1
1664627450,71.78,987.52,989.33,15,14.42,9.40,-43,1
1664627750,72.09,987.51,989.32,15,14.41,9.46,-43,1
1664628050,72.51,987.51,989.31,15,14.37,9.51,-43,1
1664628350,72.35,987.43,989.24,15,14.30,9.41,-43,1
1664628650,72.85,987.37,989.17,15,14.28,9.49,-43,1
1664628950,72.24,987.31,989.12,15,14.26,9.35,-43,1
1664629250,73.20,987.27,989.08,15,14.28,9.56,-43,1
1664629550,73.21,987.22,989.03,15,14.31,9.59,-43,1
1664629850,73.07,987.15,988.96,15,14.30,9.55,-43,1
1664630150,72.94,987.08,988.89,15,14.30,9.53,-43,1
1664630450,72.62,987.02,988.83,15,14.31,9.47,-43,1
1664630751,72.97,986.99,988.80,15,14.28,9.51,-42,1
1664631051,73.20,987.02,988.83,15,14.25,9.53,-43,1
1664631351,72.88,986.91,988.72,15,14.21,9.43,-43,1
1664631651,73.59,986.84,988.65,15,14.15,9.51,-43,1
1664631951,73.41,986.83,988.63,15,14.11,9.44,-42,1
1664632251,73.52,986.81,988.61,15,14.08,9.43,-42,1
1664632551,73.68,986.78,988.58,15,14.05,9.44,-42,1
1664632851,73.84,986.73,988.53,15,14.02,9.44,-43,1
1664633151,74.21,986.56,988.37,15,13.94,9.44,-42,1
1664633451,73.46,986.48,988.29,15,13.83,9.18,-42,1
1664633751,74.23,986.48,988.29,15,13.78,9.29,-43,1
1664634051,73.35,986.42,988.23,15,13.72,9.05,-43,1
1664634351,73.45,986.33,988.14,15,13.66,9.01,-44,1
1664634651,73.77,986.25,988.05,15,13.63,9.05,-42,1
1664634951,74.32,986.21,988.02,15,13.65,9.18,-43,1
1664635251,74.26,986.15,987.95,15,13.67,9.19,-43,1
1664635552,74.26,986.05,987.86,15,13.62,9.14,-43,1
1664635852,74.83,986.01,987.82,15,13.58,9.21,-42,1
1664636152,74.95,985.88,987.69,15,13.54,9.20,-43,1
1664636452,74.95,985.76,987.57,15,13.48,9.14,-42,1
1664636752,75.45,985.71,987.52,15,13.46,9.22,-42,1
1664637052,75.41,985.70,987.51,15,13.44,9.19,-43,1
1664637352,76.15,985.60,987.40,15,13.44,9.34,-43,1
1664637652,75.66,985.50,987.30,15,13.41,9.21,-43,1
1664637952,76.04,985.41,987.22,15,13.40,9.28,-42,1
1664638252,76.51,985.39,987.20,15,13.34,9.31,-42,1
1664638552,76.65,985.38,987.19,15,13.27,9.27,-43,1
1664638852,76.61,985.35,987.15,15,13.23,9.22,-43,1
1664639152,76.83,985.34,987.15,15,13.21,9.25,-42,1
1664639452,76.66,985.29,987.09,15,13.21,9.21,-42,1
1664639752,76.96,985.30,987.11,15,13.19,9.25,-43,1
1664640052,77.06,985.28,987.09,15,13.18,9.26,-42,1
1664640353,77.03,985.25,987.06,15,13.16,9.24,-42,1
1664640653,77.23,985.21,987.02,15,13.13,9.24,-43,1
1664640953,77.52,985.20,987.01,15,13.08,9.25,-43,1
1664641253,77.53,985.17,986.98,15,13.04,9.21,-43,1
1664641553,77.67,985.17,986.97,15,13.03,9.23,-42,1
1664641853,78.01,985.08,986.89,15,13.01,9.28,-43,1
1664642153,78.13,985.03,986.84,15,12.97,9.26,-42,1
1664642453,78.35,985.04,986.84,15,12.92,9.26,-43,1
1664642753,78.34,985.01,986.82,15,12.90,9.23,-42,1
1664643053,78.44,985.00,986.81,15,12.90,9.25,-42,1
1664643353,78.86,984.98,986.79,15,12.86,9.29,-43,1
1664643653,78.95,984.94,986.75,15,12.80,9.25,-42,1
1664643953,79.34,984.90,986.70,15,12.73,9.26,-42,1
1664644253,79.41,984.89,986.69,15,12.67,9.21,-43,1
1664644553,79.71,984.81,986.62,15,12.62,9.22,-42,1
1664644853,79.98,984.80,986.61,15,12.55,9.20,-42,1
1664645154,80.17,984.79,986.60,15,12.49,9.18,-42,1
1664645454,80.30,984.72,986.53,15,12.46,9.17,-42,1
1664645754,80.35,984.69,986.50,15,12.43,9.15,-42,1
1664646054,80.61,984.72,986.52,15,12.40,9.17,-42,1
1664646354,80.77,984.67,986.48,15,12.41,9.21,-42,1
1664646654,81.09,984.63,986.44,15,12.42,9.28,-43,1
1664646954,81.17,984.67,986.48,15,12.40,9.27,-41,1
1664647254,81.86,984.64,986.44,15,12.39,9.39,-41,1
1664647554,81.60,984.61,986.41,15,12.39,9.34,-42,1
1664647854,81.48,984.60,986.41,15,12.37,9.30,-41,1
1664648154,82.00,984.53,986.34,15,12.36,9.39,-41,1
1664648454,82.10,984.49,986.30,15,12.32,9.36,-41,1
1664648754,82.43,984.47,986.28,15,12.31,9.41,-41,1
1664649054,82.23,984.43,986.23,15,12.28,9.35,-41,1
1664649354,82.31,984.45,986.26,15,12.27,9.35,-42,1
1664649654,82.38,984.41,986.22,15,12.27,9.37,-41,1
1664649955,82.46,984.39,986.20,15,12.28,9.39,-41,1
1664650255,83.75,984.71,986.52,15,12.33,9.67,-41,1
1664650555,83.20,984.91,986.71,15,12.19,9.43,-42,1
1664650855,83.24,985.14,986.95,15,11.81,9.07,-41,1
1664651155,82.47,985.18,986.99,15,11.36,8.49,-41,1
1664651455,83.62,985.22,987.03,15,11.07,8.41,-41,1
1664651755,83.22,985.19,986.99,15,10.91,8.18,-41,1
1664652055,83.64,985.24,987.05,15,10.81,8.16,-41,1
1664652355,83.49,985.26,987.07,15,10.72,8.05,-41,1
1664652655,84.16,985.24,987.04,15,10.61,8.06,-41,1
1664652955,83.79,985.23,987.04,15,10.53,7.91,-41,1
1664653255,84.10,985.23,987.04,15,10.47,7.91,-41,1
1664653555,84.00,985.23,987.04,15,10.41,7.83,-41,1
1664653855,84.55,985.26,987.06,15,10.39,7.91,-41,1
1664654155,84.64,985.27,987.07,15,10.39,7.92,-41,1
1664654456,84.36,985.24,987.05,15,10.41,7.89,-41,1
1664654756,84.91,985.26,987.06,15,10.41,7.99,-41,1
1664655056,84.91,985.25,987.05,15,10.43,8.01,-41,1
1664655356,84.83,985.28,987.09,15,10.41,7.98,-41,1
1664655656,85.07,985.27,987.08,15,10.38,7.99,-41,1
1664655956,84.86,985.28,987.09,15,10.36,7.93,-41,1
1664656256,84.98,985.30,987.11,15,10.36,7.95,-41,1
1664656556,85.92,985.30,987.10,15,10.40,8.15,-41,1
1664656856,85.14,985.34,987.14,15,10.41,8.03,-41,1
1664657156,85.10,985.38,987.19,15,10.44,8.05,-41,1
1664657456,84.93,985.40,987.21,15,10.44,8.02,-41,1
1664657756,85.16,985.39,987.19,15,10.41,8.03,-41,1
1664658056,85.07,985.40,987.21,15,10.38,7.99,-41,1
1664658356,85.32,985.36,987.16,15,10.33,7.98,-41,1
1664658656,85.12,985.41,987.21,15,10.36,7.98,-41,1
1664658956,86.29,985.42,987.22,15,10.36,8.18,-41,1
1664659256,85.98,985.44,987.24,15,10.33,8.10,-41,1
1664659557,86.35,985.49,987.30,15,10.30,8.13,-41,1
1664659857,86.07,985.48,987.29,15,10.28,8.06,-41,1
1664660157,86.15,985.49,987.30,15,10.29,8.09,-40,1
1664660457,85.81,985.51,987.32,15,10.32,8.06,-41,1
1664660757,86.06,985.55,987.36,15,10.33,8.11,-41,1
1664661057,85.77,985.56,987.36,15,10.33,8.06,-41,1
1664661357,86.67,985.58,987.39,15,10.35,8.23,-41,1
1664661657,86.53,985.60,987.41,15,10.33,8.19,-41,1
1664661957,86.38,985.56,987.37,15,10.32,8.15,-41,1
1664662257,86.34,985.53,987.34,15,10.30,8.13,-41,1
1664662557,86.27,985.54,987.34,15,10.28,8.10,-41,1
1664662857,86.32,985.61,987.42,15,10.28,8.10,-41,1
1664663157,86.78,985.61,987.42,15,10.28,8.18,-41,1
1664663457,86.55,985.55,987.36,15,10.27,8.13,-41,1
1664663757,86.78,985.52,987.32,15,10.27,8.17,-41,1
1664664057,86.77,985.58,987.39,15,10.25,8.15,-41,1
1664664358,86.61,985.60,987.41,15,10.29,8.16,-41,1
1664664658,86.95,985.58,987.39,15,10.31,8.24,-41,1
1664664958,86.75,985.63,987.44,15,10.33,8.23,-41,1
1664665258,86.53,985.67,987.48,15,10.35,8.21,-41,1
1664665558,86.97,985.71,987.52,15,10.37,8.30,-41,1
1664665858,86.32,985.74,987.55,15,10.37,8.19,-41,1
1664666158,86.83,985.80,987.60,15,10.39,8.30,-41,1
1664666458,87.68,985.84,987.65,15,10.35,8.40,-41,1
1664666758,86.64,985.90,987.71,15,10.34,8.22,-41,1
1664667058,87.30,985.90,987.70,15,10.34,8.33,-41,1
1664667358,87.11,985.97,987.77,15,10.32,8.28,-42,1
1664667658,87.02,986.00,987.81,15,10.31,8.25,-41,1
1664667958,87.46,985.99,987.80,15,10.35,8.37,-41,1
1664668258,87.78,986.00,987.80,15,10.36,8.43,-41,1
1664668558,87.33,986.01,987.82,15,10.37,8.36,-41,1
1664668858,87.72,986.04,987.85,15,10.36,8.42,-41,1
1664669159,88.22,986.14,987.95,15,10.40,8.54,-40,1
1664669459,87.88,986.15,987.96,15,10.44,8.53,-41,1
1664669759,87.45,986.20,988.00,15,10.47,8.48,-42,1
1664670059,87.43,986.20,988.01,15,10.51,8.52,-40,1
1664670359,87.68,986.20,988.00,15,10.53,8.58,-41,1
1664670659,87.27,986.20,988.01,15,10.55,8.53,-41,1
1664670959,87.55,986.25,988.06,15,10.56,8.59,-41,1
1664671259,87.77,986.22,988.02,15,10.59,8.66,-41,1
1664671559,86.80,986.24,988.04,15,10.61,8.51,-41,1
1664671859,87.41,986.33,988.14,15,10.64,8.64,-41,1
1664672159,86.87,986.34,988.15,15,10.65,8.56,-41,1
1664672459,87.46,986.43,988.23,15,10.64,8.65,-41,1
1664672759,87.01,986.51,988.32,15,10.64,8.58,-41,1
1664673059,87.87,986.52,988.32,15,10.62,8.70,-41,1
1664673359,87.62,986.62,988.42,15,10.62,8.66,-41,1
1664673659,87.86,986.61,988.42,15,10.63,8.71,-41,1
1664673960,88.11,986.63,988.43,15,10.61,8.73,-41,1
1664674260,87.89,986.68,988.48,15,10.63,8.72,-41,1
1664674560,87.46,986.74,988.54,15,10.64,8.65,-41,1
1664674860,87.42,986.80,988.61,15,10.64,8.65,-41,1
1664675160,87.25,986.83,988.63,15,10.66,8.64,-41,1
1664675460,87.65,986.77,988.58,15,10.66,8.70,-42,1
1664675760,88.12,986.83,988.63,15,10.65,8.77,-41,1
1664676060,88.11,986.83,988.64,15,10.68,8.80,-41,1
1664676360,87.90,986.98,988.78,15,10.66,8.75,-44,1
1664676660,87.52,986.97,988.78,15,10.66,8.68,-43,1
1664676960,87.94,987.03,988.84,15,10.65,8.74,-43,1
1664677260,87.91,987.01,988.82,15,10.64,8.73,-44,1
1664677560,88.16,987.03,988.84,15,10.62,8.75,-44,1
1664677860,89.22,987.10,988.91,15,10.59,8.90,-44,1
1664678160,89.26,987.12,988.93,15,10.55,8.87,-42,1
1664678460,88.81,987.17,988.98,15,10.56,8.80,-44,1
1664678761,90.14,987.20,989.01,15,10.56,9.02,-44,1
1664679061,90.48,987.23,989.04,15,10.53,9.05,-44,1
1664679361,89.82,987.20,989.01,15,10.52,8.93,-44,1
1664679661,89.79,987.28,989.09,15,10.50,8.90,-44,1
1664679961,90.43,987.31,989.12,15,10.47,8.98,-43,1
1664680261,90.84,987.38,989.19,15,10.50,9.08,-44,1
1664680561,89.99,987.41,989.21,15,10.53,8.97,-41,1
1664680861,89.74,987.43,989.24,15,10.55,8.94,-42,1
1664681161,90.29,987.42,989.23,15,10.55,9.04,-41,1
1664681461,89.78,987.41,989.22,15,10.57,8.97,-41,1
1664681761,89.81,987.42,989.23,15,10.58,8.99,-40,1
1664682061,90.35,987.46,989.27,15,10.58,9.07,-41,1
1664682361,90.18,987.46,989.27,15,10.59,9.06,-44,1
1664682661,90.10,987.49,989.30,15,10.57,9.02,-44,1
1664682961,91.05,987.54,989.35,15,10.58,9.19,-43,1
1664683261,90.19,987.56,989.37,15,10.60,9.07,-44,1
1664683562,90.82,987.62,989.43,15,10.62,9.19,-44,1
1664683862,90.16,987.68,989.49,15,10.62,9.08,-44,1
1664684162,91.49,987.72,989.52,15,10.62,9.30,-43,1
1664684462,91.01,987.79,989.59,15,10.61,9.21,-41,1
1664684762,90.76,987.83,989.64,15,10.61,9.17,-42,1
1664685062,91.32,987.86,989.67,15,10.61,9.26,-41,1
1664685362,92.13,987.99,989.80,15,10.60,9.38,-42,1
1664685662,91.27,988.08,989.89,15,10.61,9.26,-41,1
1664685962,90.97,988.15,989.96,15,10.62,9.22,-42,1
1664686262,90.61,988.18,989.99,15,10.61,9.15,-44,1
1664686562,90.95,988.31,990.12,15,10.61,9.20,-42,1
1664686862,90.34,988.34,990.15,15,10.59,9.08,-42,1
1664687162,90.41,988.38,990.18,15,10.59,9.09,-42,1
1664687462,90.21,988.46,990.26,15,10.59,9.06,-42,1
1664687762,90.08,988.53,990.34,15,10.59,9.04,-42,1
1664688062,90.01,988.51,990.32,15,10.59,9.03,-41,1
1664688362,90.10,988.56,990.37,15,10.58,9.03,-41,1
1664688663,90.35,988.60,990.41,15,10.58,9.07,-42,1
1664688963,89.88,988.65,990.46,15,10.60,9.02,-42,1
1664689263,90.06,988.81,990.62,15,10.62,9.07,-42,1
1664689563,90.11,988.84,990.65,15,10.63,9.08,-41,1
1664689863,89.49,988.88,990.69,15,10.66,9.01,-41,1
1664690163,89.32,988.88,990.69,15,10.71,9.03,-41,1
1664690463,88.95,988.93,990.73,15,10.75,9.01,-42,1
1664690763,88.61,989.05,990.86,15,10.76,8.96,-42,1
1664691063,88.36,989.06,990.87,15,10.80,8.96,-43,1
1664691363,88.18,989.10,990.90,15,10.84,8.97,-42,1
1664691663,87.67,989.20,991.01,15,10.90,8.94,-42,1
1664691963,87.17,989.24,991.04,15,10.93,8.89,-41,1
1664692263,87.03,989.26,991.07,15,10.97,8.90,-42,1
1664692563,86.19,989.24,991.05,15,11.05,8.84,-41,1
1664692863,85.08,989.31,991.12,15,11.10,8.70,-41,1
1664693163,85.03,989.34,991.15,15,11.11,8.70,-42,1
1664693464,85.11,989.27,991.07,15,11.10,8.70,-41,1
1664693764,85.05,989.27,991.08,15,11.11,8.70,-42,1
1664694064,85.17,989.28,991.09,15,11.11,8.72,-42,1
1664694364,84.99,989.33,991.14,15,11.12,8.70,-42,1
1664694664,85.09,989.36,991.17,15,11.15,8.75,-41,1
1664694964,85.37,989.44,991.25,15,11.14,8.79,-41,1
1664695264,85.24,989.46,991.27,15,11.15,8.77,-42,1
1664695564,85.11,989.56,991.37,15,11.18,8.78,-42,1
1664695864,85.10,989.55,991.36,15,11.22,8.82,-42,1
1664696164,84.83,989.59,991.39,15,11.24,8.79,-42,1
1664696464,84.41,989.53,991.33,15,11.30,8.78,-42,1
1664696764,84.31,989.61,991.42,15,11.44,8.90,-43,1
1664697064,83.13,989.58,991.39,15,11.53,8.78,-42,1
1664697364,82.86,989.59,991.40,15,11.68,8.87,-42,1
1664697664,82.23,989.64,991.44,15,11.78,8.86,-44,1
1664697964,81.78,989.64,991.44,15,11.84,8.84,-42,1
1664698264,81.81,989.61,991.42,15,11.87,8.87,-42,1
1664698565,81.10,989.69,991.50,15,11.85,8.72,-42,1
1664698865,80.90,989.65,991.46,15,11.80,8.64,-43,1
1664699165,81.03,989.59,991.40,15,11.84,8.70,-42,1
1664699465,80.64,989.63,991.44,15,11.88,8.67,-43,1
1664699765,80.43,989.62,991.43,15,11.93,8.68,-43,1
1664700065,79.33,989.71,991.52,15,11.98,8.52,-50,1
1664700365,79.53,989.55,991.35,15,12.07,8.65,-42,1
1664700665,79.13,989.52,991.33,15,12.18,8.68,-41,1
1664700965,78.46,989.51,991.31,15,12.36,8.73,-43,1
1664701265,76.82,989.50,991.31,15,12.53,8.58,-42,1
1664701565,76.54,989.48,991.29,15,12.72,8.71,-42,1
1664701865,74.81,989.52,991.33,15,12.80,8.45,-41,1
1664702165,72.94,989.40,991.20,15,12.77,8.05,-42,1
1664702465,73.19,989.41,991.21,15,12.83,8.16,-43,1
1664702765,73.91,989.45,991.25,15,13.01,8.48,-42,1
1664703065,72.46,989.44,991.25,15,13.11,8.28,-41,1
1664703366,72.68,989.42,991.23,15,13.02,8.24,-42,1
1664703666,74.19,989.45,991.26,15,13.08,8.60,-42,1
1664703966,73.03,989.47,991.28,15,13.06,8.35,-42,1
1664704266,72.84,989.38,991.19,15,12.97,8.23,-42,1
1664704566,73.57,989.47,991.28,15,12.91,8.31,-42,1
1664704866,73.18,989.54,991.35,15,12.91,8.23,-42,1
1664705166,72.67,989.46,991.27,15,12.97,8.19,-41,1
1664705466,72.87,989.58,991.38,15,13.13,8.38,-42,1
1664705766,73.34,989.58,991.38,15,13.07,8.42,-42,1
1664706066,72.80,989.43,991.23,15,13.05,8.29,-41,1
1664706366,72.42,989.45,991.26,15,13.03,8.20,-42,1
1664706666,72.45,989.44,991.24,15,12.94,8.12,-42,1
1664706966,73.70,989.42,991.22,15,13.03,8.46,-42,1
1664707266,74.26,989.40,991.20,15,13.06,8.60,-42,1
1664707566,74.61,989.42,991.22,15,12.97,8.58,-43,1
1664707866,75.05,989.33,991.14,15,12.93,8.63,-42,1
1664708167,75.01,989.33,991.14,15,12.90,8.59,-42,1
1664708467,75.52,989.30,991.11,15,12.86,8.65,-43,1
1664708767,75.32,989.24,991.04,15,12.93,8.68,-43,1
1664709067,74.99,989.23,991.03,15,13.01,8.69,-45,1
1664709367,75.28,989.16,990.96,15,13.12,8.86,-43,1
1664709667,74.41,989.08,990.89,15,13.14,8.70,-43,1
1664709967,75.00,988.94,990.75,15,13.11,8.79,-43,1
1664710267,76.54,988.97,990.77,15,13.08,9.06,-43,1
1664710567,76.31,988.96,990.77,15,12.98,8.92,-43,1
1664710867,78.34,989.05,990.85,15,12.76,9.10,-43,1
1664711167,80.12,988.96,990.77,15,12.74,9.41,-43,1
1664711467,80.84,988.93,990.74,15,12.98,9.78,-43,1
1664711767,80.95,988.87,990.68,15,13.15,9.96,-42,1
1664712067,79.57,988.83,990.64,15,13.33,9.88,-43,1
1664712367,78.11,988.82,990.63,15,13.50,9.77,-43,1
1664712667,78.98,988.78,990.59,15,13.58,10.01,-42,1
1664712967,78.53,988.82,990.63,15,13.58,9.93,-43,1
1664713268,78.41,988.83,990.64,15,13.53,9.86,-43,1
1664713568,79.49,988.84,990.65,15,13.67,10.20,-42,1
1664713868,77.55,988.75,990.55,15,13.95,10.10,-42,1
1664714168,76.11,988.73,990.54,15,14.03,9.90,-43,1
1664714468,74.00,988.68,990.48,15,14.06,9.51,-43,1
1664714768,71.92,988.61,990.42,15,14.08,9.11,-42,1
1664715068,71.88,988.63,990.44,15,14.06,9.08,-43,1
1664715368,72.93,988.64,990.45,15,13.98,9.22,-43,1
1664715668,73.97,988.64,990.44,15,13.92,9.37,-42,1
1664715968,73.96,988.53,990.34,15,13.89,9.34,-43,1
1664716268,75.00,988.44,990.25,15,13.98,9.63,-42,1
1664716568,72.92,988.41,990.21,15,14.41,9.63,-42,1
1664716868,70.58,988.31,990.12,15,14.78,9.50,-42,1
1664717168,69.30,988.24,990.04,15,14.92,9.36,-43,1
1664717469,69.61,988.24,990.05,15,14.75,9.26,-42,1
1664717769,69.72,988.15,989.95,15,14.55,9.10,-43,1
1664718069,68.93,988.17,989.98,15,14.53,8.91,-43,1
1664718369,69.96,988.15,989.95,15,14.40,9.00,-42,1
1664718669,70.39,988.12,989.92,15,14.22,8.92,-43,1
1664718969,71.95,988.13,989.94,15,14.16,9.19,-43,1
1664719269,71.81,988.09,989.90,15,14.09,9.09,-43,1
1664719569,71.36,988.01,989.82,15,13.93,8.85,-43,1
1664719869,73.34,988.04,989.84,15,13.79,9.12,-43,1
1664720169,73.59,988.02,989.83,15,13.68,9.06,-43,1
1664720469,73.98,987.96,989.77,15,13.58,9.04,-42,1
1664720769,74.02,987.89,989.70,15,13.56,9.03,-42,1
1664721069,73.44,987.86,989.67,15,13.64,8.99,-42,1
1664721369,72.90,987.87,989.67,15,13.78,9.02,-43,1
1664721669,73.02,987.86,989.66,15,14.06,9.31,-42,1
1664721970,72.19,987.91,989.72,15,14.15,9.23,-42,1
1664722270,71.02,987.95,989.76,15,14.19,9.02,-43,1
1664722570,69.99,987.96,989.77,15,14.17,8.79,-43,1
1664722870,69.33,988.01,989.82,15,14.08,8.56,-43,1
1664723170,69.38,987.96,989.76,15,13.97,8.47,-43,1
1664723470,71.36,987.90,989.71,15,13.94,8.85,-42,1
1664723770,70.97,987.89,989.70,15,13.90,8.74,-43,1
1664724070,71.62,987.89,989.69,15,13.78,8.76,-42,1
1664724370,72.06,988.00,989.81,15,13.62,8.69,-44,1
1664724670,72.77,988.00,989.80,15,13.51,8.73,-42,1
1664724970,73.47,987.96,989.77,15,13.39,8.76,-42,1
1664725270,74.05,988.03,989.84,15,13.22,8.71,-42,1
1664725570,74.87,988.03,989.84,15,13.06,8.72,-42,1
1664725870,75.55,987.97,989.78,15,12.90,8.70,-43,1
1664726170,76.00,987.97,989.77,15,12.73,8.62,-43,1
1664726470,76.41,988.09,989.89,15,12.57,8.54,-42,1
1664726770,76.80,988.12,989.93,15,12.43,8.48,-42,1
1664727071,76.93,988.10,989.90,15,12.28,8.36,-42,1
1664727371,77.39,988.10,989.91,15,12.16,8.33,-43,1
1664727671,77.79,988.16,989.97,15,12.03,8.28,-42,1
1664727971,78.12,988.15,989.96,15,11.97,8.29,-43,1
1664728271,78.48,988.18,989.99,15,11.90,8.29,-44,1
1664728571,78.81,988.20,990.01,15,11.83,8.28,-42,1
1664728871,79.02,988.22,990.03,15,11.72,8.21,-43,1
1664729171,79.19,988.20,990.00,15,11.63,8.16,-42,1
1664729471,79.25,988.19,989.99,15,11.55,8.09,-43,1
1664729771,79.40,988.22,990.03,15,11.54,8.11,-42,1
1664730071,79.72,988.22,990.03,15,11.53,8.16,-43,1
1664730371,80.17,988.26,990.07,15,11.51,8.22,-41,1
1664730671,80.59,988.26,990.06,15,11.49,8.28,-41,1
1664730971,80.72,988.22,990.03,15,11.48,8.29,-42,1
1664731272,82.46,988.25,990.06,15,11.43,8.56,-42,1
1664731572,82.15,988.22,990.03,15,11.43,8.50,-42,1
1664731872,82.70,988.19,989.99,15,11.43,8.60,-42,1
1664732172,82.84,988.20,990.00,15,11.44,8.64,-43,1
1664732472,83.01,988.25,990.06,15,11.43,8.66,-43,1
1664732772,82.75,988.23,990.04,15,11.46,8.64,-43,1
1664733072,83.42,988.18,989.99,15,11.46,8.76,-42,1
1664733372,82.78,988.22,990.03,15,11.47,8.66,-42,1
1664733672,82.29,988.26,990.06,15,11.49,8.59,-42,1
1664733972,81.91,988.32,990.13,15,11.47,8.50,-42,1
1664734272,81.39,988.28,990.08,15,11.41,8.35,-42,1
1664734572,81.26,988.29,990.09,15,11.35,8.26,-42,1
1664734872,81.32,988.38,990.19,15,11.28,8.21,-42,1
1664735172,81.19,988.33,990.14,15,11.22,8.12,-42,1
1664735472,80.84,988.42,990.22,15,11.19,8.03,-42,1
1664735772,80.78,988.44,990.24,15,11.15,7.98,-42,1
1664736073,80.75,988.47,990.28,15,11.10,7.93,-42,1
1664736373,81.30,988.46,990.27,15,11.02,7.95,-42,1
1664736673,81.95,988.54,990.35,15,10.94,7.99,-44,1
1664736973,82.01,988.64,990.44,15,10.89,7.95,-43,1
1664737273,82.19,988.73,990.54,15,10.77,7.86,-43,1
1664737573,83.14,988.70,990.51,15,10.60,7.87,-44,1
1664737873,83.44,988.73,990.53,15,10.50,7.82,-42,1
1664738173,83.01,988.74,990.55,15,10.45,7.70,-43,1
1664738473,83.40,988.67,990.47,15,10.35,7.67,-42,1
1664738773,83.88,988.69,990.50,15,10.25,7.65,-43,1
1664739073,83.77,988.72,990.53,15,10.15,7.54,-42,1
1664739373,83.84,988.75,990.56,15,10.12,7.52,-42,1
1664739673,84.36,988.70,990.51,15,10.12,7.61,-42,1
1664739973,83.87,988.73,990.54,15,10.11,7.52,-42,1
1664740273,84.15,988.72,990.52,15,10.08,7.53,-42,1
1664740573,85.09,988.69,990.49,15,10.06,7.68,-43,1
1664740874,85.14,988.71,990.52,15,10.11,7.74,-42,1
1664741174,85.17,988.72,990.53,15,10.11,7.74,-42,1
1664741474,85.06,988.79,990.60,15,10.15,7.76,-41,1
1664741774,85.51,988.77,990.58,15,10.15,7.84,-42,1
1664742074,85.11,988.84,990.65,15,10.16,7.78,-41,1
1664742374,85.23,988.70,990.51,15,10.17,7.81,-42,1
1664742674,84.75,988.66,990.47,15,10.15,7.71,-42,1
1664742974,85.92,988.68,990.49,15,10.06,7.82,-41,1
1664743274,85.72,988.77,990.57,15,9.96,7.69,-42,1
1664743574,86.54,988.78,990.58,15,9.89,7.76,-42,1
1664743874,85.93,988.81,990.62,15,9.83,7.60,-42,1
1664744174,86.19,988.84,990.65,15,9.79,7.60,-42,1
1664744474,85.96,988.87,990.68,15,9.72,7.49,-41,1
1664744774,86.77,988.91,990.71,15,9.65,7.56,-42,1
1664745074,86.02,988.85,990.65,15,9.59,7.37,-42,1
1664745375,86.49,988.82,990.63,15,9.54,7.41,-42,1
1664745675,86.36,988.92,990.73,15,9.48,7.32,-41,1
1664745975,87.72,988.93,990.74,15,9.42,7.49,-42,1
1664746275,86.89,989.00,990.80,15,9.38,7.32,-42,1
1664746575,87.95,988.97,990.77,15,9.33,7.44,-42,1
1664746875,86.69,988.97,990.78,15,9.27,7.17,-43,1
1664747175,87.33,989.02,990.82,15,9.25,7.26,-45,1
1664747475,87.91,988.90,990.71,15,9.24,7.35,-42,1
1664747775,88.11,988.90,990.71,15,9.25,7.39,-43,1
1664748075,87.48,988.90,990.71,15,9.30,7.34,-41,1
1664748375,88.58,988.87,990.68,15,9.34,7.56,-42,1
1664748675,87.92,988.87,990.68,15,9.35,7.46,-42,1
1664748975,88.31,988.88,990.68,15,9.34,7.51,-42,1
1664749275,89.02,988.83,990.64,15,9.31,7.60,-42,1
1664749575,89.57,988.88,990.68,15,9.28,7.66,-42,1
1664749875,89.82,988.82,990.63,15,9.29,7.71,-42,1
1664750176,88.91,988.87,990.68,15,9.33,7.60,-43,1
1664750476,89.33,988.82,990.63,15,9.36,7.70,-42,1
1664750776,90.06,988.81,990.62,15,9.35,7.81,-42,1
1664751076,89.21,988.80,990.61,15,9.34,7.66,-42,1
1664751376,90.21,988.84,990.65,15,9.30,7.79,-42,1
1664751676,90.72,988.87,990.68,15,9.27,7.84,-41,1
1664751976,91.04,988.85,990.66,15,9.25,7.87,-42,1
1664752276,90.66,988.82,990.63,15,9.24,7.80,-42,1
1664752576,89.81,988.75,990.56,15,9.20,7.62,-42,1
1664752876,90.34,988.81,990.62,15,9.18,7.69,-41,1
1664753176,90.53,988.83,990.64,15,9.20,7.74,-41,1
1664753476,90.23,988.84,990.65,15,9.28,7.77,-42,1
1664753776,89.85,988.81,990.62,15,9.35,7.78,-42,1
1664754076,89.67,988.88,990.69,15,9.41,7.81,-41,1
1664754376,89.56,988.90,990.71,15,9.46,7.84,-43,1
1664754676,88.95,988.82,990.63,15,9.49,7.77,-42,1
1664754977,88.35,988.87,990.68,15,9.52,7.70,-42,1
1664755277,88.08,988.90,990.71,15,9.51,7.64,-42,1
1664755577,87.86,988.93,990.73,15,9.52,7.62,-42,1
1664755877,87.62,988.89,990.70,15,9.49,7.55,-42,1
1664756177,87.40,988.93,990.74,15,9.46,7.48,-42,1
1664756477,87.12,988.90,990.71,15,9.48,7.45,-42,1
1664756777,86.72,988.85,990.65,15,9.53,7.43,-42,1
1664757077,86.48,988.84,990.65,15,9.57,7.43,-42,1
1664757377,86.25,988.83,990.64,15,9.58,7.40,-42,1
1664757677,86.27,988.78,990.58,15,9.56,7.39,-42,1
1664757977,86.30,988.77,990.57,15,9.52,7.35,-42,1
1664758277,86.50,988.72,990.53,15,9.46,7.33,-41,1
1664758577,86.60,988.72,990.52,15,9.42,7.31,-41,1
1664758877,86.66,988.63,990.44,15,9.36,7.26,-42,1
1664759177,86.72,988.55,990.36,15,9.32,7.23,-42,1
1664759477,86.54,988.53,990.34,15,9.33,7.21,-42,1
1664759777,86.24,988.50,990.31,15,9.35,7.18,-42,1
1664760078,86.26,988.46,990.27,15,9.35,7.18,-43,1
1664760378,86.51,988.49,990.29,15,9.40,7.27,-41,1
1664760678,86.44,988.50,990.31,15,9.43,7.29,-42,1
1664760978,86.97,988.55,990.36,15,9.41,7.36,-42,1
1664761278,87.07,988.50,990.30,15,9.41,7.38,-42,1
1664761578,87.78,988.45,990.26,15,9.39,7.47,-42,1
1664761878,87.67,988.46,990.27,15,9.42,7.49,-42,1
1664762178,88.10,988.45,990.26,15,9.41,7.55,-42,1
1664762478,88.51,988.41,990.22,15,9.42,7.63,-42,1
1664762778,88.87,988.44,990.24,15,9.44,7.70,-42,1
1664763078,88.61,988.38,990.19,15,9.45,7.67,-41,1
1664763378,89.21,988.33,990.14,15,9.47,7.79,-40,1
1664763678,89.34,988.34,990.14,15,9.48,7.82,-42,1
1664763978,89.61,988.34,990.15,15,9.48,7.87,-41,1
1664764278,89.27,988.39,990.20,15,9.52,7.85,-42,1
1664764578,89.90,988.45,990.26,15,9.54,7.97,-41,1
1664764879,89.10,988.51,990.32,15,9.58,7.88,-42,1
1664765179,89.32,988.47,990.27,15,9.65,7.99,-41,1
1664765479,89.91,988.46,990.27,15,9.69,8.12,-41,1
1664765779,89.51,988.49,990.30,15,9.74,8.11,-41,1
1664766079,89.03,988.45,990.26,15,9.78,8.07,-42,1
1664766379,89.10,988.42,990.23,15,9.81,8.11,-41,1
1664766679,88.88,988.30,990.11,15,9.86,8.12,-41,1
1664766979,89.42,988.29,990.09,15,9.87,8.22,-41,1
1664767279,89.13,988.25,990.05,15,9.91,8.21,-41,1
1664767579,88.18,988.17,989.97,15,9.94,8.08,-41,1
1664767879,88.65,988.25,990.06,15,9.97,8.19,-44,1
1664768179,89.12,988.27,990.08,15,9.98,8.28,-41,1
1664768479,88.95,988.23,990.04,15,9.95,8.22,-41,1
1664768779,89.06,988.30,990.11,15,9.94,8.23,-41,1
1664769079,88.67,988.26,990.06,15,9.95,8.18,-41,1
1664769379,89.93,988.20,990.01,15,9.93,8.36,-41,1
1664769680,89.58,988.23,990.04,15,9.92,8.30,-41,1
1664769980,90.06,988.26,990.07,15,9.90,8.35,-41,1
1664770280,89.61,988.15,989.96,15,9.89,8.27,-41,1
1664770580,89.74,988.19,989.99,15,9.88,8.28,-41,1
1664770880,89.62,988.25,990.06,15,9.88,8.26,-41,1
1664771180,89.05,988.20,990.01,15,9.89,8.18,-41,1
1664771480,90.36,988.27,990.08,15,9.90,8.40,-41,1
1664771780,89.36,988.20,990.01,15,9.91,8.25,-41,1
1664772080,89.84,988.20,990.00,15,9.87,8.29,-41,1
1664772380,90.61,988.28,990.08,15,9.83,8.38,-41,1
1664772680,90.20,988.36,990.17,15,9.81,8.29,-42,1
1664772980,90.58,988.27,990.08,15,9.78,8.32,-41,1
1664773280,90.30,988.25,990.06,15,9.76,8.26,-41,1
1664773580,90.00,988.28,990.08,15,9.79,8.24,-41,1
1664773880,90.22,988.19,990.00,15,9.81,8.29,-42,1
1664774180,90.14,988.31,990.12,15,9.84,8.31,-41,1
1664774481,90.09,988.16,989.96,15,9.84,8.30,-41,1
1664774781,89.81,988.20,990.01,15,9.86,8.27,-41,1
1664775081,90.00,988.17,989.97,15,9.87,8.32,-41,1
1664775381,89.74,988.09,989.90,15,9.92,8.32,-41,1
1664775681,89.75,988.16,989.97,15,9.94,8.34,-41,1
1664775981,88.80,988.06,989.86,15,9.98,8.23,-41,1
1664776281,88.84,988.26,990.07,15,9.97,8.22,-41,1
1664776581,89.55,988.23,990.03,15,9.99,8.36,-42,1
1664776881,88.93,988.26,990.07,15,10.02,8.29,-41,1
1664777181,88.70,988.22,990.03,15,10.05,8.28,-41,1
1664777481,88.21,988.20,990.01,15,10.10,8.25,-42,1
1664777781,88.15,988.26,990.07,15,10.16,8.30,-41,1
1664778081,87.50,988.27,990.07,15,10.21,8.24,-41,1
1664778381,87.25,988.19,989.99,15,10.29,8.27,-41,1
1664778682,86.85,988.21,990.01,15,10.35,8.26,-41,1
1664778982,87.05,988.20,990.01,15,10.38,8.33,-40,1
1664779282,86.32,988.19,990.00,15,10.43,8.25,-39,1
1664779582,85.95,988.20,990.01,15,10.53,8.29,-41,1
1664779882,85.96,988.23,990.04,15,10.64,8.40,-40,1
1664780182,84.72,988.26,990.07,15,10.68,8.22,-41,1
1664780482,84.65,988.38,990.19,15,10.73,8.26,-43,1
1664780782,84.18,988.46,990.27,15,10.72,8.17,-43,1
1664781082,84.43,988.40,990.21,15,10.70,8.19,-40,1
1664781382,84.17,988.50,990.31,15,10.71,8.16,-41,1
1664781682,84.80,988.45,990.26,15,10.69,8.25,-40,1
1664781982,85.11,988.38,990.19,15,10.66,8.27,-41,1
1664782282,85.05,988.38,990.19,15,10.64,8.24,-40,1
1664782582,86.30,988.46,990.26,15,10.52,8.34,-40,1
1664782882,87.60,988.47,990.27,15,10.36,8.40,-39,1
1664783183,88.07,988.55,990.35,15,10.22,8.34,-40,1
1664783483,88.96,988.56,990.37,15,10.12,8.39,-41,1
1664783783,89.42,988.56,990.37,15,10.06,8.41,-43,1
1664784083,90.12,988.63,990.44,15,10.03,8.49,-43,1
1664784383,89.75,988.65,990.45,15,10.00,8.40,-40,1
1664784683,90.26,988.67,990.48,15,9.96,8.45,-40,1
1664784983,91.25,988.70,990.51,15,10.03,8.68,-40,1
1664785283,90.08,988.72,990.53,15,10.10,8.56,-40,1
1664785583,89.88,988.71,990.51,15,10.19,8.61,-40,1
1664785883,89.83,988.67,990.48,15,10.27,8.68,-41,1
1664786183,89.37,988.66,990.47,15,10.33,8.67,-40,1
1664786483,89.48,988.75,990.56,15,10.40,8.75,-40,1
1664786783,89.61,988.79,990.59,15,10.48,8.85,-40,1
1664787083,89.63,988.90,990.71,15,10.56,8.94,-40,1
1664787383,89.18,988.87,990.68,15,10.61,8.91,-41,1
1664787683,88.55,988.96,990.77,15,10.69,8.89,-40,1
1664787984,88.14,989.20,991.01,15,10.75,8.88,-41,1
1664788284,87.81,989.07,990.87,15,10.79,8.86,-41,1
1664788584,87.89,989.14,990.95,15,10.83,8.91,-40,1
1664788884,86.34,989.26,991.07,15,11.01,8.83,-41,1
1664789184,86.15,989.16,990.96,15,11.14,8.92,-40,1
1664789484,85.83,989.17,990.98,15,11.28,9.00,-42,1
1664789784,84.57,989.20,991.01,15,11.37,8.87,-41,1
1664790084,83.92,989.32,991.12,15,11.55,8.94,-44,1
1664790384,83.46,989.31,991.12,15,11.68,8.98,-43,1
1664790684,81.94,989.24,991.05,15,11.91,8.94,-43,1
1664790984,81.28,989.26,991.06,15,12.15,9.05,-43,1
1664791285,80.90,989.39,991.20,15,12.31,9.14,-43,1
1664791585,79.54,989.39,991.19,15,12.34,8.91,-44,1
1664791885,79.65,989.41,991.22,15,12.44,9.03,-41,1
1664792185,78.49,989.43,991.24,15,12.38,8.76,-44,1
1664792485,79.23,989.45,991.26,15,12.33,8.85,-43,1
1664792785,76.61,989.46,991.27,15,12.46,8.48,-43,1
1664793085,76.61,989.45,991.26,15,12.64,8.65,-41,1
1664793385,74.90,989.59,991.39,15,12.76,8.43,-43,1
1664793685,73.26,989.59,991.40,15,12.73,8.08,-43,1
1664793985,74.95,989.61,991.41,15,12.65,8.34,-43,1
1664794285,73.77,989.54,991.34,15,12.66,8.11,-43,1
1664794585,71.80,989.63,991.44,15,12.89,7.94,-43,1
1664794885,70.64,989.69,991.50,15,13.03,7.83,-43,1
1664795185,71.70,989.88,991.68,15,12.98,8.00,-43,1
1664795485,73.45,989.89,991.70,15,12.82,8.20,-43,1
1664795786,74.30,990.05,991.85,15,12.61,8.17,-41,1
1664796086,75.39,989.94,991.75,15,12.65,8.42,-43,1
1664796386,74.37,989.98,991.78,15,12.81,8.38,-43,1
1664796686,73.38,989.94,991.75,15,12.88,8.25,-43,1
1664796986,73.80,989.98,991.79,15,13.07,8.51,-43,1
1664797286,72.46,989.98,991.78,15,13.18,8.35,-43,1
1664797586,70.92,989.99,991.80,15,13.27,8.12,-43,1
1664797886,71.53,990.03,991.84,15,13.28,8.26,-43,1
1664798186,71.51,990.06,991.87,15,13.21,8.18,-43,1
1664798486,70.84,990.17,991.98,15,13.11,7.95,-43,1
1664798786,70.43,990.34,992.15,15,13.21,7.96,-43,1
1664799086,69.15,990.28,992.09,15,13.45,7.92,-43,1
1664799386,67.00,990.32,992.12,15,13.64,7.64,-43,1
1664799686,67.21,990.37,992.18,15,13.68,7.72,-43,1
1664799987,68.34,990.34,992.15,15,13.47,7.77,-43,1
1664800287,69.00,990.55,992.35,15,13.25,7.70,-43,1
1664800587,68.89,990.46,992.26,15,13.19,7.62,-43,1
1664800887,69.57,990.55,992.36,15,13.17,7.74,-43,1
1664801187,67.79,990.47,992.28,15,13.11,7.30,-43,1
1664801487,68.33,990.62,992.42,15,13.03,7.34,-43,1
1664801787,67.54,990.75,992.56,15,13.02,7.16,-43,1
1664802087,66.95,990.75,992.56,15,13.12,7.13,-43,1
1664802387,66.38,990.93,992.74,15,13.27,7.15,-43,1
1664802687,66.53,990.91,992.72,15,13.44,7.34,-43,1
1664802987,67.14,990.85,992.65,15,13.40,7.44,-43,1
1664803287,66.78,991.02,992.82,15,13.29,7.26,-43,1
1664803587,67.50,990.95,992.75,15,13.19,7.32,-43,1
1664803887,68.32,990.84,992.65,15,13.10,7.41,-43,1
1664804187,68.44,990.86,992.67,15,13.08,7.42,-43,1
1664804487,69.46,990.88,992.68,15,13.16,7.71,-43,1
1664804788,69.42,990.87,992.68,15,13.09,7.63,-43,1
1664805088,70.87,990.90,992.71,15,12.96,7.81,-43,1
1664805388,74.29,991.22,993.03,15,12.73,8.28,-43,1
1664805688,78.17,991.46,993.27,15,12.05,8.38,-44,1
1664805988,82.15,991.50,993.30,15,11.49,8.56,-45,1
1664806288,82.57,991.45,993.26,15,11.24,8.39,-43,1
1664806588,83.47,991.37,993.17,15,11.12,8.43,-43,1
1664806888,82.38,991.40,993.21,15,10.97,8.10,-43,1
1664807188,83.20,991.55,993.36,15,10.84,8.11,-43,1
1664807488,84.85,991.70,993.50,15,10.79,8.35,-43,1
1664807788,83.87,991.61,993.42,15,10.81,8.20,-44,1
1664808088,84.52,991.69,993.50,15,10.94,8.44,-43,1
1664808388,82.51,991.74,993.55,15,10.98,8.13,-43,1
1664808688,82.41,991.68,993.48,15,11.15,8.27,-43,1
1664808988,83.66,991.79,993.60,15,11.20,8.55,-43,1
1664809289,83.02,991.83,993.63,15,11.08,8.32,-43,1
1664809589,83.74,991.81,993.62,15,10.98,8.35,-44,1
1664809889,83.92,991.87,993.68,15,10.88,8.28,-44,1
1664810189,83.70,991.91,993.71,15,10.81,8.17,-43,1
1664810489,83.50,991.96,993.77,15,10.72,8.05,-43,1
1664810789,84.47,991.99,993.79,15,10.64,8.14,-43,1
1664811089,84.15,992.02,993.82,15,10.57,8.02,-43,1
1664811389,84.03,992.02,993.83,15,10.55,7.98,-43,1
1664811689,83.95,992.01,993.82,15,10.53,7.94,-44,1
1664811989,84.47,991.99,993.80,15,10.56,8.06,-43,1
1664812289,83.75,992.09,993.90,15,10.61,7.98,-43,1
1664812589,83.37,992.14,993.95,15,10.64,7.95,-44,1
1664812889,83.26,992.21,994.01,15,10.62,7.91,-43,1
1664813189,82.44,992.26,994.07,15,10.60,7.74,-43,1
1664813489,82.44,992.22,994.03,15,10.59,7.73,-43,1
1664813789,82.11,992.37,994.17,15,10.59,7.67,-43,1
1664814089,82.29,992.39,994.20,15,10.51,7.63,-44,1
1664814390,82.15,992.35,994.16,15,10.51,7.60,-44,1
1664814690,81.27,992.42,994.22,15,10.55,7.48,-43,1
1664814990,81.47,992.38,994.18,15,10.57,7.54,-43,1
1664815290,81.89,992.41,994.22,15,10.51,7.56,-44,1
1664815590,81.97,992.46,994.27,15,10.42,7.48,-44,1
1664815890,82.71,992.50,994.31,15,10.32,7.52,-44,1
1664816190,82.80,992.49,994.30,15,10.27,7.48,-43,1
1664816490,82.96,992.49,994.29,15,10.19,7.43,-44,1
1664816790,83.21,992.54,994.34,15,10.17,7.46,-43,1
1664817090,83.57,992.55,994.36,15,10.16,7.51,-43,1
1664817390,83.74,992.47,994.28,15,10.13,7.51,-43,1
1664817690,83.96,992.48,994.29,15,10.11,7.53,-44,1
1664817990,84.25,992.50,994.31,15,10.04,7.51,-44,1
1664818290,84.73,992.59,994.40,15,9.98,7.54,-43,1
1664818590,84.15,992.62,994.43,15,9.94,7.40,-43,1
1664818890,84.46,992.66,994.47,15,9.89,7.40,-43,1
1664819191,84.34,992.65,994.46,15,9.82,7.31,-43,1
1664819491,84.56,992.61,994.41,15,9.73,7.26,-43,1
1664819791,84.88,992.66,994.47,15,9.67,7.26,-43,1
1664820091,85.27,992.70,994.51,15,9.64,7.30,-43,1
1664820391,85.15,992.73,994.54,15,9.60,7.24,-43,1
1664820691,85.34,992.73,994.54,15,9.59,7.26,-43,1
1664820991,85.49,992.76,994.57,15,9.61,7.30,-42,1
1664821291,85.65,992.67,994.48,15,9.65,7.37,-42,1
1664821591,85.62,992.71,994.51,15,9.71,7.42,-42,1
1664821891,85.13,992.79,994.60,15,9.73,7.36,-42,1
1664822191,85.82,992.68,994.49,15,9.70,7.45,-42,1
1664822491,85.85,992.80,994.60,15,9.71,7.46,-42,1
1664822791,85.57,992.80,994.61,15,9.70,7.41,-42,1
1664823091,85.39,992.81,994.62,15,9.69,7.37,-41,1
1664823391,85.98,992.79,994.60,15,9.68,7.46,-43,1
1664823691,86.28,992.88,994.69,15,9.74,7.57,-42,1
1664823991,85.82,992.87,994.68,15,9.85,7.60,-43,1
1664824292,85.37,992.89,994.70,15,9.94,7.61,-42,1
1664824592,85.50,992.91,994.72,15,10.01,7.70,-43,1
1664824892,85.61,992.88,994.69,15,10.07,7.78,-42,1
1664825192,85.31,992.87,994.68,15,10.07,7.73,-42,1
1664825492,86.15,992.89,994.70,15,10.05,7.85,-42,1
1664825792,85.69,992.89,994.70,15,10.02,7.74,-42,1
1664826092,85.48,992.89,994.69,15,10.04,7.73,-43,1
1664826392,85.63,992.90,994.71,15,10.07,7.78,-43,1
1664826692,84.95,992.97,994.78,15,10.16,7.75,-43,1
1664826992,84.99,992.95,994.76,15,10.25,7.85,-43,1
1664827292,84.80,992.86,994.67,15,10.29,7.85,-43,1
1664827592,84.64,992.94,994.75,15,10.32,7.85,-43,1
1664827892,85.18,992.95,994.76,15,10.28,7.91,-41,1
1664828192,84.91,992.87,994.68,15,10.28,7.86,-43,1
1664828492,84.65,992.91,994.72,15,10.28,7.82,-43,1
1664828792,84.85,992.89,994.69,15,10.29,7.86,-43,1
1664829093,84.13,992.86,994.66,15,10.29,7.74,-44,1
1664829393,83.76,992.83,994.64,15,10.25,7.63,-43,1
1664829693,83.87,992.80,994.60,15,10.13,7.54,-43,1
1664829993,84.22,992.79,994.60,15,9.98,7.45,-42,1
1664830293,84.24,992.77,994.58,15,9.93,7.40,-43,1
1664830593,85.02,992.76,994.57,15,9.88,7.49,-43,1
1664830893,85.57,992.81,994.62,15,9.93,7.63,-43,1
1664831193,85.89,992.80,994.61,15,10.00,7.76,-43,1
1664831493,86.61,992.90,994.71,15,10.04,7.92,-43,1
1664831793,86.71,992.88,994.68,15,10.04,7.93,-43,1
1664832093,87.74,992.79,994.60,15,10.05,8.12,-41,1
1664832393,87.66,992.91,994.72,15,10.13,8.18,-41,1
1664832693,87.56,992.94,994.74,15,10.12,8.16,-41,1
1664832993,86.94,992.91,994.72,15,10.09,8.02,-41,1
1664833293,87.31,992.85,994.66,15,10.10,8.10,-41,1
1664833593,87.60,992.90,994.70,15,10.08,8.12,-40,1
1664833894,87.14,992.87,994.68,15,10.05,8.02,-42,1
1664834194,87.17,992.89,994.70,15,10.07,8.04,-43,1
1664834494,86.97,992.85,994.66,15,10.04,7.98,-41,1
1664834794,87.47,992.84,994.64,15,9.99,8.01,-43,1
1664835094,87.09,992.75,994.55,15,9.98,7.94,-43,1
1664835394,87.80,992.68,994.49,15,9.99,8.07,-41,1
1664835694,87.43,992.74,994.54,15,10.00,8.02,-40,1
1664835994,87.58,992.73,994.54,15,9.99,8.03,-41,1
1664836294,87.90,992.68,994.49,15,10.00,8.10,-41,1
1664836594,87.53,992.71,994.52,15,10.03,8.06,-42,1
1664836894,87.94,992.72,994.52,15,10.06,8.16,-41,1
1664837194,87.57,992.61,994.42,15,10.08,8.12,-41,1
1664837494,87.79,992.68,994.49,15,10.10,8.18,-41,1
1664837794,87.50,992.57,994.38,15,10.11,8.14,-41,1
1664838094,87.97,992.62,994.43,15,10.09,8.20,-41,1
1664838394,87.88,992.60,994.40,15,10.09,8.18,-41,1
1664838695,87.44,992.64,994.45,15,10.12,8.14,-41,1
1664838995,87.74,992.53,994.34,15,10.07,8.14,-41,1
1664839295,88.15,992.63,994.44,15,10.07,8.21,-41,1
1664839595,88.42,992.61,994.42,15,10.04,8.22,-40,1
1664839895,88.62,992.59,994.40,15,10.01,8.23,-42,1
1664840195,88.97,992.71,994.51,15,9.98,8.26,-41,1
1664840495,88.33,992.64,994.45,15,9.99,8.16,-40,1
1664840795,89.12,992.56,994.37,15,9.99,8.29,-40,1
1664841095,89.00,992.73,994.54,15,9.99,8.27,-41,1
1664841395,88.69,992.77,994.57,15,10.03,8.26,-41,1
1664841695,89.24,992.86,994.67,15,10.03,8.35,-41,1
1664841995,89.35,992.88,994.69,15,9.99,8.33,-41,1
1664842295,89.22,992.77,994.58,15,9.94,8.26,-41,1
1664842595,89.18,992.70,994.51,15,9.90,8.21,-41,1
1664842895,88.94,992.70,994.51,15,9.90,8.17,-40,1
1664843195,89.57,992.72,994.52,15,9.90,8.27,-41,1
1664843495,89.99,992.64,994.45,15,9.89,8.33,-40,1
1664843796,90.38,992.51,994.32,15,9.84,8.35,-40,1
1664844096,89.86,992.52,994.33,15,9.82,8.24,-41,1
1664844396,90.80,992.50,994.31,15,9.82,8.40,-41,1
1664844696,90.58,992.53,994.34,15,9.81,8.35,-41,1
1664844996,90.10,992.48,994.29,15,9.79,8.25,-41,1
1664845296,90.13,992.51,994.31,15,9.77,8.24,-40,1
1664845596,90.18,992.52,994.33,15,9.76,8.24,-40,1
1664845896,90.27,992.48,994.29,15,9.76,8.25,-40,1
1664846196,91.80,992.56,994.36,15,9.75,8.49,-41,1
1664846496,91.34,992.56,994.37,15,9.73,8.39,-41,1
1664846796,91.62,992.53,994.33,15,9.72,8.43,-41,1
1664847096,90.48,992.49,994.30,15,9.69,8.22,-41,1
1664847396,90.72,992.49,994.30,15,9.70,8.26,-41,1
1664847696,91.06,992.52,994.33,15,9.73,8.35,-41,1
1664847996,91.45,992.52,994.33,15,9.73,8.41,-41,1
1664848296,91.46,992.53,994.34,15,9.73,8.41,-41,1
1664848597,90.92,992.53,994.34,15,9.73,8.33,-41,1
1664848897,90.75,992.44,994.25,15,9.74,8.31,-41,1
1664849197,91.47,992.53,994.34,15,9.74,8.42,-41,1
1664849497,91.51,992.50,994.31,15,9.74,8.43,-40,1
1664849797,90.54,992.51,994.32,15,9.74,8.27,-41,1
1664850097,90.97,992.52,994.33,15,9.75,8.35,-41,1
1664850397,90.79,992.49,994.30,15,9.74,8.31,-40,1
1664850697,90.63,992.43,994.24,15,9.74,8.29,-41,1
1664850997,90.62,992.49,994.30,15,9.75,8.30,-41,1
1664851297,90.82,992.52,994.33,15,9.76,8.34,-41,1
1664851597,90.60,992.51,994.32,15,9.76,8.30,-41,1
1664851897,90.38,992.57,994.38,15,9.76,8.27,-41,1
1664852197,90.27,992.52,994.33,15,9.75,8.24,-41,1
1664852497,90.77,992.56,994.37,15,9.77,8.34,-42,1
1664852797,90.57,992.56,994.37,15,9.74,8.28,-42,1
1664853097,90.07,992.56,994.37,15,9.74,8.20,-41,1
1664853397,90.04,992.60,994.41,15,9.70,8.15,-42,1
1664853698,90.42,992.62,994.43,15,9.68,8.20,-41,1
1664853998,89.85,992.63,994.44,15,9.66,8.08,-42,1
1664854298,90.59,992.79,994.60,15,9.66,8.20,-41,1
1664854598,90.19,992.87,994.68,15,9.66,8.14,-42,1
1664854898,90.07,992.91,994.72,15,9.63,8.09,-41,1
1664855198,90.01,992.89,994.70,15,9.60,8.05,-41,1
1664855498,89.89,992.91,994.72,15,9.58,8.01,-41,1
1664855798,89.87,992.89,994.70,15,9.59,8.02,-41,1
1664856098,89.90,992.88,994.68,15,9.58,8.01,-42,1
1664856398,90.46,992.89,994.69,15,9.60,8.12,-41,1
1664856698,90.13,992.86,994.67,15,9.58,8.05,-41,1
1664856998,90.64,992.91,994.72,15,9.58,8.13,-40,1
1664857298,90.79,993.00,994.80,15,9.59,8.17,-41,1
1664857598,90.47,992.97,994.78,15,9.57,8.10,-41,1
1664857898,90.22,993.04,994.85,15,9.59,8.07,-40,1
1664858198,90.58,993.10,994.90,15,9.60,8.14,-41,1
1664858499,90.63,993.16,994.97,15,9.60,8.15,-41,1
1664858799,90.15,993.15,994.96,15,9.61,8.08,-41,1
1664859099,90.24,993.21,995.02,15,9.62,8.11,-41,1
1664859399,90.55,993.32,995.13,15,9.64,8.18,-41,1
1664859699,90.60,993.37,995.18,15,9.65,8.19,-41,1
1664859999,89.90,993.40,995.20,15,9.65,8.08,-42,1
1664860299,90.53,993.51,995.32,15,9.64,8.17,-41,1
1664860599,90.28,993.53,995.34,15,9.63,8.12,-42,1
1664860899,89.94,993.54,995.34,15,9.64,8.08,-41,1
1664861199,90.68,993.60,995.40,15,9.65,8.21,-42,1
1664861499,90.67,993.69,995.49,15,9.64,8.20,-41,1
1664861799,90.10,993.73,995.54,15,9.66,8.12,-41,1
1664862099,89.92,993.75,995.56,15,9.72,8.15,-42,1
1664862399,89.74,993.82,995.63,15,9.76,8.16,-42,1
1664862699,90.37,993.87,995.67,15,9.79,8.30,-41,1
1664862999,90.12,993.93,995.74,15,9.81,8.28,-43,1
1664863300,89.72,993.96,995.77,15,9.86,8.26,-42,1
1664863600,89.76,994.00,995.81,15,9.89,8.30,-42,1
1664863900,89.85,994.06,995.86,15,9.93,8.35,-41,1
1664864200,89.53,994.06,995.87,15,10.00,8.37,-41,1
1664864500,89.26,994.24,996.04,15,10.04,8.36,-42,1
1664864800,88.87,994.30,996.11,15,10.06,8.32,-42,1
1664865100,88.90,994.28,996.09,15,10.09,8.35,-41,1
1664865400,88.52,994.40,996.21,15,10.08,8.28,-41,1
1664865700,88.32,994.53,996.34,15,10.09,8.25,-42,1
1664866000,88.48,994.59,996.39,15,10.09,8.28,-42,1
1664866300,88.17,994.67,996.48,15,10.10,8.24,-42,1
1664866600,88.30,994.68,996.48,15,10.10,8.26,-42,1
1664866900,88.20,994.77,996.57,15,10.16,8.30,-42,1
1664867200,88.01,994.86,996.66,15,10.21,8.32,-41,1
1664867500,87.62,994.95,996.76,15,10.25,8.30,-42,1
1664867800,87.36,994.94,996.74,15,10.25,8.25,-42,1
1664868100,87.25,995.04,996.85,15,10.28,8.26,-42,1
1664868401,87.06,995.07,996.88,15,10.32,8.27,-42,1
1664868701,86.95,995.08,996.89,15,10.37,8.30,-42,1
1664869001,86.90,995.18,996.99,15,10.40,8.32,-42,1
1664869301,87.10,995.16,996.97,15,10.46,8.41,-41,1
1664869601,86.68,995.16,996.96,15,10.48,8.36,-42,1
1664869901,86.82,995.21,997.02,15,10.50,8.41,-42,1
1664870201,86.74,995.28,997.09,15,10.48,8.37,-42,1
1664870501,86.80,995.33,997.14,15,10.47,8.37,-42,1
1664870801,87.05,995.39,997.19,15,10.47,8.42,-41,1
1664871101,86.58,995.43,997.24,15,10.47,8.34,-43,1
1664871401,86.85,995.47,997.28,15,10.40,8.31,-43,1
1664871701,86.69,995.57,997.38,15,10.42,8.31,-43,1
1664872001,86.90,995.63,997.44,15,10.39,8.31,-43,1
1664872301,87.04,995.74,997.55,15,10.42,8.37,-43,1
1664872601,86.64,995.73,997.53,15,10.49,8.37,-43,1
1664872901,86.07,995.76,997.56,15,10.55,8.33,-43,1
1664873202,85.95,995.79,997.60,15,10.66,8.42,-43,1
1664873502,85.51,995.84,997.65,15,10.83,8.51,-41,1
1664873802,84.57,995.87,997.67,15,11.03,8.54,-43,1
1664874102,82.71,995.82,997.62,15,11.18,8.36,-41,1
1664874402,83.28,995.88,997.69,15,11.27,8.55,-43,1
1664874702,82.47,995.95,997.76,15,11.42,8.55,-41,1
1664875002,82.39,995.96,997.76,15,11.49,8.60,-41,1
1664875302,81.76,996.06,997.87,15,11.55,8.55,-41,1
1664875602,81.55,996.04,997.85,15,11.52,8.48,-41,1
1664875902,82.33,996.04,997.84,15,11.70,8.80,-41,1
1664876202,80.63,996.10,997.91,15,11.75,8.54,-41,1
1664876502,80.07,996.09,997.90,15,11.73,8.42,-41,1
1664876802,80.45,996.16,997.97,15,11.74,8.50,-42,1
1664877102,78.81,996.23,998.04,15,11.69,8.14,-41,1
1664877402,79.35,996.26,998.07,15,11.62,8.18,-42,1
1664877703,78.90,996.27,998.08,15,11.57,8.04,-42,1
1664878003,80.35,996.38,998.19,15,11.57,8.31,-41,1
1664878303,79.55,996.52,998.33,15,11.58,8.18,-41,1
1664878603,80.07,996.57,998.37,15,11.57,8.26,-42,1
1664878903,79.38,996.55,998.35,15,11.59,8.15,-42,1
1664879203,79.70,996.63,998.44,15,11.56,8.18,-41,1
1664879503,79.84,996.62,998.43,15,11.67,8.32,-42,1
1664879803,78.46,996.62,998.42,15,11.83,8.21,-42,1
1664880103,77.69,996.68,998.49,15,11.89,8.13,-41,1
1664880403,78.06,996.68,998.48,15,11.94,8.25,-41,1
1664880703,77.70,996.65,998.46,15,12.03,8.27,-42,1
1664881003,76.35,996.73,998.53,15,12.08,8.06,-41,1
1664881303,76.49,996.74,998.55,15,12.29,8.29,-41,1
1664881603,76.42,996.79,998.60,15,12.54,8.52,-41,1
1664881903,74.86,996.87,998.67,15,12.56,8.23,-42,1
1664882203,73.24,996.91,998.71,15,12.62,7.97,-43,1
1664882504,72.04,996.86,998.67,15,12.73,7.83,-42,1
1664882804,73.26,996.87,998.68,15,12.93,8.27,-42,1
1664883104,71.79,996.95,998.76,15,13.22,8.25,-42,1
1664883404,69.18,997.05,998.86,15,13.25,7.74,-41,1
1664883704,70.18,997.03,998.83,15,12.98,7.69,-41,1
1664884004,70.45,997.05,998.86,15,12.64,7.42,-42,1
1664884304,70.53,997.15,998.96,15,12.42,7.22,-42,1
1664884604,71.74,997.25,999.06,15,12.45,7.50,-41,1
1664884904,71.07,997.30,999.11,15,12.62,7.53,-42,1
1664885204,69.65,997.22,999.03,15,12.59,7.20,-41,1
1664885504,69.07,997.27,999.08,15,12.56,7.05,-43,1
1664885804,70.97,997.30,999.11,15,12.48,7.37,-42,1
1664886104,70.35,997.36,999.17,15,12.53,7.29,-42,1
1664886404,70.19,997.39,999.20,15,12.57,7.30,-42,1
1664886704,70.29,997.40,999.21,15,12.91,7.64,-43,1
1664887005,68.90,997.41,999.22,15,13.08,7.51,-43,1
1664887305,67.85,997.46,999.27,15,13.05,7.26,-43,1
1664887605,70.39,997.40,999.21,15,12.99,7.74,-43,1
1664887905,70.54,997.52,999.32,15,12.98,7.76,-42,1
1664888205,71.43,997.54,999.35,15,13.03,7.99,-42,1
1664888505,69.94,997.57,999.38,15,13.09,7.74,-43,1
1664888805,69.96,997.57,999.38,15,13.14,7.79,-42,1
1664889105,69.43,997.61,999.42,15,13.14,7.68,-43,1
1664889405,68.82,997.60,999.40,15,13.13,7.54,-43,1
1664889705,67.43,997.65,999.46,15,13.20,7.31,-43,1
1664890005,68.62,997.54,999.35,15,13.20,7.57,-42,1
1664890305,70.81,997.56,999.37,15,13.08,7.91,-45,1
1664890605,70.10,997.54,999.35,15,13.01,7.70,-43,1
1664890905,71.31,997.50,999.31,15,12.86,7.81,-42,1
1664891205,71.41,997.54,999.34,15,12.75,7.72,-43,1
1664891506,72.57,997.61,999.42,15,12.79,8.00,-44,1
1664891806,72.12,997.69,999.50,15,12.97,8.08,-43,1
1664892106,71.16,997.72,999.53,15,13.07,7.98,-42,1
1664892406,72.02,997.72,999.52,15,13.04,8.12,-43,1
1664892706,71.77,997.70,999.50,15,13.02,8.06,-43,1
1664893006,72.83,997.75,999.56,15,13.03,8.28,-44,1
1664893306,72.72,997.80,999.60,15,13.27,8.49,-43,1
1664893606,72.46,997.81,999.62,15,13.44,8.60,-43,1
1664893906,72.30,997.80,999.61,15,13.56,8.68,-44,1
1664894206,69.44,997.81,999.62,15,13.74,8.26,-43,1
1664894506,67.55,997.78,999.59,15,13.83,7.94,-43,1
1664894806,66.96,997.80,999.61,15,13.94,7.92,-43,1
1664895106,68.23,997.83,999.64,15,13.97,8.22,-43,1
1664895406,69.13,997.86,999.66,15,13.95,8.40,-44,1
1664895706,67.48,997.91,999.71,15,13.79,7.89,-43,1
1664896006,68.81,997.92,999.73,15,13.69,8.08,-43,1
1664896307,69.99,997.91,999.72,15,13.54,8.18,-43,1
1664896607,70.29,997.93,999.74,15,13.47,8.18,-44,1
1664896907,71.07,997.95,999.76,15,13.42,8.29,-42,1
1664897207,70.38,998.01,999.82,15,13.29,8.03,-43,1
1664897507,70.39,998.00,999.81,15,13.21,7.95,-43,1
1664897807,71.69,998.06,999.87,15,13.21,8.22,-42,1
1664898107,71.95,998.13,999.93,15,13.13,8.20,-41,1
1664898407,72.38,998.10,999.91,15,13.03,8.19,-42,1
1664898707,73.11,998.14,999.95,15,12.92,8.23,-44,1
1664899007,73.31,998.17,999.98,15,12.81,8.17,-43,1
1664899307,73.11,998.20,1000.01,15,12.71,8.03,-43,1
1664899607,72.12,998.20,1000.01,15,12.58,7.70,-42,1
1664899907,71.86,998.26,1000.07,15,12.45,7.53,-43,1
1664900207,72.79,998.34,1000.15,15,12.36,7.63,-43,1
1664900507,72.76,998.39,1000.20,15,12.27,7.53,-43,1
1664900807,73.28,998.47,1000.28,15,12.21,7.58,-43,1
1664901108,74.19,998.48,1000.28,15,12.10,7.65,-42,1
1664901408,74.24,998.56,1000.37,15,11.97,7.54,-43,1
1664901708,74.68,998.59,1000.40,15,11.84,7.50,-43,1
1664902008,75.51,998.61,1000.42,15,11.71,7.54,-42,1
1664902308,75.73,998.62,1000.43,15,11.62,7.49,-42,1
1664902608,76.00,998.62,1000.43,15,11.52,7.45,-43,1
1664902908,76.25,998.69,1000.50,15,11.43,7.41,-43,1
1664903208,76.42,998.67,1000.48,15,11.30,7.31,-41,1
1664903508,76.70,998.67,1000.48,15,11.21,7.28,-43,1
1664903808,76.81,998.73,1000.54,15,11.12,7.21,-43,1
1664904108,77.49,998.76,1000.57,15,11.04,7.27,-42,1
1664904408,77.67,998.76,1000.57,15,10.95,7.21,-43,1
1664904708,77.95,998.80,1000.61,15,10.87,7.19,-42,1
1664905008,78.22,998.79,1000.60,15,10.79,7.16,-42,1
1664905308,78.58,998.74,1000.55,15,10.70,7.14,-41,1
1664905608,78.93,998.77,1000.58,15,10.59,7.10,-42,1
1664905909,79.21,998.84,1000.65,15,10.49,7.05,-42,1
1664906209,79.52,998.86,1000.66,15,10.40,7.02,-42,1
1664906509,79.72,998.88,1000.68,15,10.30,6.96,-42,1
1664906809,80.20,998.86,1000.66,15,10.19,6.94,-43,1
1664907109,80.56,998.96,1000.77,15,10.10,6.92,-43,1
1664907409,80.29,999.02,1000.83,15,10.03,6.80,-43,1
1664907709,80.51,999.04,1000.85,15,9.95,6.76,-42,1
1664908009,80.76,999.06,1000.87,15,9.89,6.75,-42,1
1664908309,80.52,999.08,1000.89,15,9.85,6.67,-42,1
1664908609,80.74,999.17,1000.98,15,9.83,6.69,-43,1
1664908909,80.59,999.25,1001.06,15,9.82,6.65,-42,1
1664909209,80.78,999.34,1001.15,15,9.81,6.67,-42,1
1664909509,80.70,999.42,1001.23,15,9.78,6.63,-42,1
1664909809,80.66,999.45,1001.25,15,9.75,6.59,-42,1
1664910109,80.54,999.41,1001.22,15,9.70,6.52,-43,1
1664910410,80.60,999.48,1001.29,15,9.65,6.49,-42,1
1664910710,80.85,999.52,1001.33,15,9.58,6.46,-42,1
1664911010,81.10,999.56,1001.36,15,9.47,6.40,-42,1
1664911310,81.42,999.61,1001.42,15,9.36,6.35,-42,1
1664911610,81.50,999.62,1001.43,15,9.24,6.25,-42,1
1664911910,81.97,999.62,1001.43,15,9.18,6.27,-42,1
1664912210,82.02,999.64,1001.44,15,9.09,6.19,-42,1
1664912510,82.26,999.72,1001.53,15,8.99,6.14,-43,1
1664912810,82.82,999.75,1001.56,15,8.90,6.15,-42,1
1664913110,82.75,999.77,1001.58,15,8.81,6.05,-43,1
1664913410,83.28,999.70,1001.51,15,8.73,6.06,-42,1
1664913710,83.29,999.73,1001.54,15,8.66,5.99,-42,1
1664914010,83.68,999.76,1001.57,15,8.60,6.00,-42,1
1664914310,83.62,999.82,1001.62,15,8.55,5.94,-42,1
1664914610,83.79,999.89,1001.69,15,8.50,5.92,-42,1
1664914910,84.08,999.95,1001.76,15,8.45,5.92,-42,1
1664915210,83.96,1000.01,1001.82,15,8.39,5.84,-42,1
1664915511,84.22,999.89,1001.70,15,8.36,5.86,-42,1
1664915811,84.27,999.91,1001.72,15,8.33,5.84,-42,1
1664916111,84.40,999.90,1001.70,15,8.28,5.81,-42,1
1664916411,84.69,1000.02,1001.83,15,8.25,5.83,-42,1
1664916711,84.82,1000.04,1001.84,15,8.20,5.80,-42,1
1664917011,84.79,1000.15,1001.96,15,8.17,5.77,-41,1
1664917311,84.93,1000.13,1001.94,15,8.16,5.78,-42,1
1664917611,84.92,1000.14,1001.94,15,8.18,5.80,-42,1
1664917911,85.07,1000.10,1001.91,15,8.21,5.86,-42,1
1664918211,84.97,1000.11,1001.92,15,8.24,5.87,-42,1
1664918511,85.22,1000.04,1001.84,15,8.29,5.96,-43,1
1664918811,85.13,1000.04,1001.84,15,8.34,5.99,-42,1
1664919111,84.99,1000.07,1001.88,15,8.39,6.02,-42,1
1664919411,84.99,1000.09,1001.90,15,8.44,6.07,-41,1
1664919711,85.20,1000.13,1001.94,15,8.47,6.13,-41,1
1664920012,85.26,1000.07,1001.88,15,8.52,6.19,-42,1
1664920312,85.05,1000.05,1001.86,15,8.55,6.19,-42,1
1664920612,85.05,1000.16,1001.97,15,8.57,6.21,-42,1
1664920912,85.20,1000.32,1002.13,15,8.58,6.24,-43,1
1664921212,84.97,1000.34,1002.15,15,8.59,6.21,-42,1
1664921512,84.69,1000.33,1002.14,15,8.59,6.17,-42,1
1664921812,85.24,1000.35,1002.16,15,8.64,6.31,-41,1
1664922112,84.86,1000.45,1002.26,15,8.65,6.25,-43,1
1664922412,84.76,1000.40,1002.20,15,8.68,6.27,-42,1
1664922712,84.75,1000.46,1002.27,15,8.69,6.27,-42,1
1664923012,84.88,1000.60,1002.40,15,8.71,6.32,-41,1
1664923312,84.66,1000.67,1002.48,15,8.68,6.25,-42,1
1664923612,84.93,1000.67,1002.48,15,8.68,6.30,-42,1
1664923912,84.94,1000.68,1002.48,15,8.68,6.30,-42,1
1664924212,84.97,1000.67,1002.48,15,8.68,6.30,-41,1
1664924512,84.96,1000.63,1002.44,15,8.65,6.27,-42,1
1664924813,85.03,1000.61,1002.42,15,8.62,6.25,-43,1
1664925113,85.06,1000.56,1002.37,15,8.57,6.21,-42,1
1664925413,85.15,1000.53,1002.34,15,8.49,6.15,-43,1
1664925713,85.26,1000.46,1002.27,15,8.40,6.08,-42,1
1664926013,85.65,1000.30,1002.11,15,8.31,6.05,-42,1
1664926313,85.58,1000.24,1002.05,15,8.24,5.97,-42,1
1664926613,85.71,1000.24,1002.05,15,8.20,5.96,-41,1
1664926913,85.89,1000.20,1002.01,15,8.15,5.94,-42,1
1664927213,86.23,1000.21,1002.01,15,8.10,5.95,-42,1
1664927513,86.09,1000.25,1002.06,15,8.11,5.93,-42,1
1664927813,86.15,1000.22,1002.02,15,8.07,5.90,-42,1
1664928113,86.33,1000.17,1001.97,15,8.02,5.88,-42,1
1664928413,86.58,1000.18,1001.98,15,8.00,5.91,-42,1
1664928713,86.84,1000.26,1002.06,15,7.96,5.91,-42,1
1664929013,86.49,1000.13,1001.94,15,7.97,5.86,-42,1
1664929314,86.56,1000.04,1001.85,15,7.95,5.85,-42,1
1664929614,86.46,1000.06,1001.87,15,7.91,5.80,-42,1
1664929914,86.75,999.96,1001.76,15,7.87,5.81,-42,1
1664930214,86.70,999.90,1001.70,15,7.85,5.78,-42,1
1664930514,86.63,999.69,1001.50,15,7.84,5.76,-43,1
1664930814,86.97,999.82,1001.63,15,7.82,5.79,-42,1
1664931114,87.04,999.82,1001.63,15,7.81,5.80,-42,1
1664931414,86.81,999.88,1001.69,15,7.81,5.76,-42,1
1664931714,86.92,999.79,1001.60,15,7.81,5.77,-42,1
1664932014,86.84,999.73,1001.54,15,7.82,5.77,-42,1
1664932314,86.94,999.70,1001.51,15,7.83,5.80,-42,1
1664932614,86.98,999.76,1001.57,15,7.85,5.82,-42,1
1664932914,86.85,999.66,1001.47,15,7.86,5.81,-42,1
1664933214,87.00,999.67,1001.47,15,7.88,5.86,-43,1
1664933514,87.02,999.81,1001.62,15,7.86,5.84,-42,1
1664933814,87.06,999.85,1001.65,15,7.86,5.85,-42,1
1664934114,87.08,999.90,1001.71,15,7.88,5.87,-42,1
1664934415,87.15,1000.01,1001.82,15,7.88,5.88,-42,1
1664934715,87.22,999.94,1001.75,15,7.88,5.89,-42,1
1664935015,87.02,1000.05,1001.86,15,7.87,5.85,-42,1
1664935315,86.95,1000.08,1001.89,15,7.83,5.80,-42,1
1664935615,86.96,999.96,1001.77,15,7.79,5.76,-42,1
1664935915,87.22,999.80,1001.61,15,7.78,5.79,-42,1
1664936215,87.17,999.66,1001.47,15,7.86,5.87,-42,1
1664936515,86.92,999.56,1001.36,15,7.95,5.91,-42,1
1664936815,86.52,999.64,1001.45,15,8.00,5.89,-42,1
1664937115,86.67,999.56,1001.37,15,7.97,5.89,-42,1
1664937415,86.69,999.62,1001.42,15,7.95,5.87,-43,1
1664937715,86.69,999.67,1001.48,15,7.96,5.88,-42,1
1664938015,86.73,999.55,1001.36,15,7.94,5.87,-42,1
1664938315,86.68,999.62,1001.43,15,7.90,5.82,-42,1
1664938615,86.77,999.63,1001.44,15,7.84,5.78,-42,1
1664938915,87.01,999.69,1001.50,15,7.79,5.77,-42,1
1664939215,86.99,999.52,1001.33,15,7.80,5.78,-42,1
1664939516,87.13,999.45,1001.26,15,7.86,5.86,-42,1
1664939816,86.88,999.49,1001.30,15,7.95,5.91,-42,1
1664940116,86.74,999.70,1001.51,15,8.03,5.96,-42,1
1664940416,86.45,999.47,1001.28,15,8.04,5.92,-42,1
1664940716,86.64,999.54,1001.35,15,8.12,6.03,-41,1
1664941016,86.40,999.32,1001.13,15,8.21,6.08,-42,1
1664941316,85.90,999.22,1001.03,15,8.27,6.06,-42,1
1664941616,85.93,999.17,1000.98,15,8.29,6.08,-42,1
1664941916,86.03,999.28,1001.09,15,8.33,6.14,-42,1
1664942216,85.88,999.37,1001.18,15,8.35,6.13,-41,1
1664942516,86.14,999.29,1001.10,15,8.35,6.17,-41,1
1664942816,85.88,999.28,1001.09,15,8.39,6.17,-41,1
1664943116,85.82,999.24,1001.05,15,8.47,6.24,-41,1
1664943416,85.57,999.30,1001.11,15,8.55,6.28,-40,1
1664943716,85.56,999.38,1001.18,15,8.58,6.30,-41,1
1664944016,85.46,999.18,1000.99,15,8.57,6.28,-41,1
1664944317,85.65,999.21,1001.02,15,8.59,6.33,-41,1
1664944617,85.66,999.22,1001.03,15,8.62,6.36,-41,1
1664944917,85.48,999.14,1000.94,15,8.62,6.33,-41,1
1664945217,85.62,999.28,1001.08,15,8.63,6.36,-41,1
1664945517,85.63,999.41,1001.22,15,8.61,6.35,-41,1
1664945817,85.77,999.44,1001.25,15,8.60,6.36,-40,1
1664946117,85.79,999.43,1001.23,15,8.62,6.38,-41,1
1664946417,86.00,999.53,1001.34,15,8.60,6.40,-41,1
1664946717,85.88,999.48,1001.29,15,8.56,6.34,-41,1
1664947017,86.01,999.43,1001.23,15,8.53,6.33,-41,1
1664947317,86.09,999.46,1001.27,15,8.51,6.32,-41,1
1664947617,86.07,999.43,1001.24,15,8.48,6.29,-41,1
1664947917,86.61,999.40,1001.21,15,8.52,6.42,-40,1
1664948217,86.18,999.36,1001.17,15,8.62,6.45,-41,1
1664948517,86.05,999.44,1001.24,15,8.77,6.57,-41,1
1664948817,85.66,999.47,1001.27,15,8.93,6.66,-42,1
1664949118,85.31,999.45,1001.25,15,9.10,6.77,-40,1
1664949418,84.92,999.42,1001.22,15,9.27,6.87,-43,1
1664949718,84.39,999.31,1001.12,15,9.45,6.96,-42,1
1664950018,83.90,999.30,1001.10,15,9.63,7.05,-41,1
1664950318,83.31,999.42,1001.23,15,9.80,7.11,-41,1
1664950618,83.11,999.40,1001.21,15,9.92,7.19,-41,1
1664950918,82.69,999.37,1001.18,15,10.02,7.22,-41,1
1664951218,82.65,999.31,1001.12,15,10.10,7.29,-41,1
1664951518,82.46,999.33,1001.14,15,10.15,7.31,-40,1
1664951818,83.30,999.43,1001.23,15,10.23,7.53,-42,1
1664952118,81.89,999.45,1001.26,15,10.29,7.34,-41,1
1664952418,81.94,999.34,1001.15,15,10.38,7.44,-42,1
1664952718,81.96,999.39,1001.20,15,10.49,7.55,-42,1
1664953018,81.52,999.47,1001.28,15,10.58,7.56,-42,1
1664953318,81.26,999.60,1001.41,15,10.65,7.58,-42,1
1664953618,81.06,999.59,1001.40,15,10.74,7.63,-42,1
1664953919,81.36,999.64,1001.45,15,10.87,7.81,-42,1
1664954219,80.87,999.60,1001.41,15,11.03,7.88,-42,1
1664954519,80.48,999.63,1001.44,15,11.16,7.94,-42,1
1664954819,79.99,999.67,1001.47,15,11.25,7.94,-43,1
1664955119,80.03,999.55,1001.36,15,11.33,8.02,-42,1
1664955419,79.92,999.44,1001.25,15,11.45,8.12,-43,1
1664955719,79.63,999.41,1001.21,15,11.53,8.14,-42,1
1664956019,79.30,999.32,1001.12,15,11.63,8.18,-41,1
1664956319,79.37,999.22,1001.03,15,11.71,8.27,-40,1
1664956619,79.17,999.22,1001.02,15,11.79,8.31,-42,1
1664956919,79.08,999.20,1001.00,15,11.89,8.39,-42,1
1664957219,78.51,999.19,1001.00,15,12.09,8.48,-43,1
1664957519,78.05,999.18,1000.99,15,12.42,8.71,-41,1
1664957819,77.29,999.16,1000.97,15,12.72,8.86,-41,1
1664958119,76.65,999.07,1000.88,15,12.99,9.00,-42,1
1664958419,75.01,999.02,1000.83,15,13.16,8.84,-42,1
1664958719,74.94,998.96,1000.77,15,13.32,8.98,-41,1
1664959020,72.61,998.96,1000.76,15,13.50,8.69,-41,1
1664959320,74.84,999.02,1000.83,15,13.64,9.27,-41,1
1664959620,73.99,999.06,1000.87,15,13.75,9.21,-41,1
1664959920,73.68,999.04,1000.85,15,13.80,9.20,-41,1
1664960220,71.46,999.01,1000.81,15,13.85,8.79,-41,1
1664960520,74.02,999.02,1000.82,15,13.89,9.35,-41,1
1664960820,73.32,998.99,1000.80,15,13.96,9.28,-41,1
1664961120,72.12,999.00,1000.81,15,14.00,9.07,-41,1
1664961420,71.07,999.00,1000.81,15,14.02,8.87,-41,1
1664961720,70.83,998.99,1000.80,15,14.03,8.83,-40,1
1664962020,71.30,998.90,1000.71,15,14.02,8.92,-42,1
1664962320,71.13,998.97,1000.78,15,13.98,8.84,-41,1
1664962620,72.00,999.07,1000.88,15,14.04,9.08,-42,1
1664962920,71.58,999.03,1000.83,15,14.15,9.10,-41,1
1664963220,71.98,999.12,1000.92,15,14.25,9.28,-41,1
1664963520,69.86,999.24,1001.05,15,14.33,8.91,-41,1
1664963821,69.67,999.28,1001.09,15,14.45,8.99,-42,1
1664964121,70.58,999.20,1001.01,15,14.58,9.31,-42,1
1664964421,71.37,999.14,1000.95,15,14.64,9.53,-42,1
1664964721,69.89,999.17,1000.98,15,14.63,9.21,-41,1
1664965021,69.34,999.15,1000.95,15,14.69,9.15,-41,1
1664965321,70.32,999.17,1000.97,15,14.77,9.43,-41,1
1664965621,68.60,999.12,1000.93,15,14.79,9.09,-42,1
1664965921,69.22,999.09,1000.89,15,14.85,9.28,-42,1
1664966221,70.40,998.92,1000.73,15,14.94,9.62,-42,1
1664966521,67.36,998.83,1000.64,15,14.99,9.01,-42,1
1664966821,68.80,998.77,1000.58,15,15.04,9.37,-42,1
1664967121,67.92,998.80,1000.61,15,15.14,9.27,-42,1
1664967421,68.00,998.89,1000.69,15,15.32,9.46,-41,1
1664967721,68.45,998.84,1000.65,15,15.56,9.79,-42,1
1664968021,67.41,998.81,1000.61,15,15.69,9.69,-41,1
1664968321,67.48,998.84,1000.65,15,15.83,9.83,-41,1
1664968622,68.51,998.78,1000.58,15,15.91,10.14,-42,1
1664968922,67.85,998.69,1000.50,15,15.95,10.03,-42,1
1664969222,66.71,998.59,1000.40,15,15.96,9.79,-41,1
1664969522,66.08,998.55,1000.35,15,16.01,9.69,-42,1
1664969822,67.51,998.60,1000.41,15,16.03,10.03,-41,1
1664970122,68.12,998.49,1000.30,15,16.02,10.16,-42,1
1664970422,67.73,998.51,1000.32,15,16.09,10.14,-41,1
1664970722,67.28,998.46,1000.27,15,16.11,10.06,-42,1
1664971022,67.12,998.47,1000.28,15,16.26,10.16,-42,1
1664971322,67.69,998.42,1000.23,15,16.35,10.38,-43,1
1664971622,67.81,998.42,1000.23,15,16.39,10.44,-41,1
1664971922,66.02,998.38,1000.19,15,16.44,10.09,-42,1
1664972222,66.69,998.18,999.99,15,16.56,10.35,-42,1
1664972522,65.56,998.15,999.96,15,16.76,10.29,-41,1
1664972822,63.73,998.21,1000.02,15,16.95,10.05,-42,1
1664973122,64.75,998.13,999.94,15,17.01,10.34,-42,1
1664973423,64.63,998.23,1000.03,15,16.97,10.27,-42,1
1664973723,64.88,998.20,1000.01,15,16.96,10.32,-42,1
1664974023,64.65,998.12,999.93,15,16.96,10.27,-41,1
1664974323,63.93,998.03,999.84,15,16.98,10.12,-43,1
1664974623,66.49,997.99,999.80,15,17.04,10.77,-42,1
1664974923,64.54,997.95,999.76,15,17.03,10.31,-43,1
1664975223,64.01,998.01,999.81,15,17.04,10.20,-41,1
1664975523,65.40,998.02,999.82,15,17.11,10.59,-42,1
1664975823,66.36,997.98,999.79,15,17.18,10.87,-42,1
1664976123,62.84,997.95,999.75,15,17.18,10.06,-43,1
1664976423,65.34,997.95,999.75,15,17.18,10.64,-42,1
1664976723,65.53,997.90,999.70,15,17.19,10.69,-42,1
1664977023,64.08,997.85,999.66,15,17.16,10.33,-42,1
1664977323,64.34,997.87,999.68,15,17.12,10.35,-42,1
1664977623,63.59,997.76,999.57,15,17.09,10.15,-42,1
1664977923,63.97,997.72,999.53,15,17.06,10.21,-43,1
1664978223,65.92,997.72,999.52,15,17.08,10.68,-42,1
1664978524,65.04,997.69,999.50,15,17.12,10.51,-43,1
1664978824,64.43,997.67,999.47,15,17.14,10.39,-43,1
1664979124,65.78,997.62,999.43,15,17.19,10.75,-42,1
1664979424,64.30,997.65,999.45,15,17.22,10.44,-43,1
1664979724,64.95,997.68,999.49,15,17.17,10.54,-42,1
1664980024,65.14,997.64,999.45,15,17.17,10.58,-42,1
1664980324,65.33,997.64,999.45,15,17.21,10.67,-43,1
1664980624,65.06,997.65,999.46,15,17.31,10.70,-43,1
1664980924,64.75,997.58,999.39,15,17.33,10.64,-43,1
1664981224,63.47,997.53,999.34,15,17.31,10.33,-42,1
1664981524,65.00,997.49,999.30,15,17.26,10.64,-43,1
1664981824,65.03,997.46,999.26,15,17.19,10.58,-42,1
1664982124,66.36,997.30,999.11,15,17.08,10.78,-43,1
1664982424,64.47,997.33,999.14,15,16.97,10.24,-43,1
1664982724,66.71,997.32,999.13,15,16.85,10.64,-42,1
1664983024,64.84,997.28,999.09,15,16.72,10.09,-41,1
1664983325,66.84,997.24,999.05,15,16.61,10.44,-41,1
1664983625,67.52,997.22,999.02,15,16.49,10.47,-41,1
1664983925,67.86,997.25,999.06,15,16.36,10.43,-40,1
1664984225,66.72,997.18,998.99,15,16.23,10.05,-42,1
1664984525,68.41,997.15,998.95,15,16.10,10.30,-42,1
1664984825,68.38,997.10,998.90,15,15.96,10.16,-43,1
1664985125,68.94,997.14,998.95,15,15.85,10.17,-41,1
1664985425,69.31,997.10,998.91,15,15.72,10.13,-42,1
1664985725,69.61,997.06,998.87,15,15.59,10.07,-42,1
1664986025,69.99,997.03,998.84,15,15.48,10.05,-43,1
1664986325,70.46,997.04,998.84,15,15.36,10.03,-42,1
1664986625,70.39,996.98,998.79,15,15.24,9.90,-43,1
1664986925,70.85,996.90,998.71,15,15.14,9.90,-43,1
1664987225,71.16,996.97,998.78,15,15.02,9.85,-43,1
1664987526,71.54,997.01,998.82,15,14.91,9.83,-43,1
1664987826,71.84,997.10,998.90,15,14.79,9.77,-43,1
1664988126,72.04,997.13,998.94,15,14.69,9.72,-43,1
1664988426,72.17,997.11,998.91,15,14.60,9.66,-43,1
1664988726,72.38,997.08,998.89,15,14.50,9.60,-43,1
1664989026,72.52,997.14,998.94,15,14.41,9.55,-42,1
1664989326,72.27,997.09,998.90,15,14.32,9.41,-43,1
1664989626,72.83,997.06,998.87,15,14.25,9.46,-42,1
1664989926,72.92,997.00,998.81,15,14.20,9.43,-43,1
1664990226,72.91,997.09,998.90,15,14.17,9.39,-43,1
1664990526,72.97,997.17,998.97,15,14.13,9.37,-41,1
1664990826,72.89,997.14,998.94,15,14.07,9.29,-41,1
1664991126,73.20,997.13,998.93,15,13.99,9.28,-42,1
1664991426,73.06,997.05,998.86,15,13.90,9.17,-42,1
1664991726,73.39,997.05,998.86,15,13.85,9.19,-41,1
1664992026,73.60,997.02,998.83,15,13.78,9.16,-42,1
1664992327,73.72,997.04,998.85,15,13.73,9.13,-42,1
1664992627,73.93,997.00,998.81,15,13.70,9.15,-43,1
1664992927,74.00,996.89,998.70,15,13.66,9.12,-41,1
1664993227,74.04,996.87,998.67,15,13.61,9.08,-42,1
1664993527,74.50,996.84,998.65,15,13.54,9.11,-42,1
1664993827,74.42,996.84,998.65,15,13.47,9.02,-42,1
1664994127,74.63,996.82,998.63,15,13.40,9.00,-41,1
1664994427,74.86,996.81,998.62,15,13.34,8.99,-41,1
1664994727,75.02,996.85,998.66,15,13.29,8.97,-42,1
1664995027,75.09,996.85,998.66,15,13.25,8.95,-42,1
1664995327,75.17,996.86,998.66,15,13.21,8.92,-42,1
1664995627,75.33,996.79,998.59,15,13.17,8.92,-42,1
1664995927,75.55,996.76,998.56,15,13.13,8.92,-42,1
1664996227,75.69,996.80,998.60,15,13.09,8.91,-42,1
1664996527,75.90,996.81,998.62,15,13.01,8.87,-41,1
1664996827,76.13,996.83,998.64,15,12.93,8.84,-43,1
1664997128,76.04,996.84,998.64,15,12.88,8.77,-42,1
1664997428,76.08,996.86,998.66,15,12.84,8.74,-43,1
1664997728,76.30,996.84,998.64,15,12.79,8.74,-43,1
1664998028,76.38,996.84,998.65,15,12.76,8.72,-41,1
1664998328,76.37,996.83,998.64,15,12.72,8.68,-42,1
1664998628,76.52,996.88,998.69,15,12.66,8.65,-42,1
1664998928,76.40,996.84,998.65,15,12.60,8.57,-41,1
1664999228,76.70,996.85,998.66,15,12.56,8.59,-42,1
1664999528,76.82,996.86,998.67,15,12.54,8.59,-42,1
1664999828,76.85,996.85,998.66,15,12.52,8.58,-42,1
1665000128,77.11,996.91,998.71,15,12.52,8.63,-42,1
1665000428,76.85,996.90,998.71,15,12.50,8.56,-42,1
1665000728,76.90,996.89,998.70,15,12.48,8.55,-42,1
1665001028,76.88,996.92,998.73,15,12.44,8.51,-42,1
1665001328,77.12,997.00,998.80,15,12.39,8.51,-41,1
1665001628,77.12,997.05,998.86,15,12.36,8.48,-41,1
1665001929,77.15,997.13,998.94,15,12.33,8.45,-41,1
1665002229,77.67,997.18,998.99,15,12.29,8.51,-42,1
1665002529,77.38,997.19,999.00,15,12.25,8.42,-41,1
1665002829,77.37,997.21,999.02,15,12.22,8.39,-42,1
1665003129,77.72,997.26,999.07,15,12.14,8.38,-41,1
1665003429,78.03,997.28,999.09,15,12.06,8.36,-41,1
1665003729,78.10,997.30,999.11,15,11.96,8.27,-41,1
1665004029,78.58,997.38,999.19,15,11.89,8.30,-46,1
1665004329,78.91,997.42,999.23,15,11.81,8.28,-42,1
1665004629,78.97,997.51,999.32,15,11.71,8.19,-41,1
1665004929,79.16,997.49,999.30,15,11.67,8.19,-41,1
1665005229,79.33,997.46,999.27,15,11.63,8.18,-41,1
1665005529,79.37,997.49,999.30,15,11.58,8.14,-41,1
1665005829,79.72,997.54,999.35,15,11.53,8.16,-41,1
1665006129,80.20,997.59,999.40,15,11.48,8.20,-41,1
1665006429,79.91,997.61,999.42,15,11.47,8.13,-41,1
1665006730,80.01,997.62,999.42,15,11.44,8.12,-42,1
1665007030,80.06,997.65,999.46,15,11.46,8.15,-42,1
1665007330,80.49,997.67,999.47,15,11.47,8.24,-41,1
1665007630,80.43,997.62,999.42,15,11.49,8.25,-42,1
1665007930,80.74,997.58,999.38,15,11.56,8.37,-42,1
1665008230,80.49,997.63,999.44,15,11.62,8.39,-42,1
1665008530,80.11,997.65,999.46,15,11.64,8.34,-41,1
1665008830,80.07,997.68,999.49,15,11.65,8.34,-42,1
1665009130,80.28,997.74,999.54,15,11.64,8.37,-42,1
1665009430,80.88,997.80,999.61,15,11.62,8.46,-41,1
1665009730,79.92,997.75,999.56,15,11.59,8.25,-41,1
1665010030,80.42,997.83,999.64,15,11.56,8.32,-42,1
1665010330,80.37,997.91,999.71,15,11.55,8.30,-42,1
1665010630,80.62,997.96,999.77,15,11.54,8.33,-41,1
1665010930,80.59,997.96,999.76,15,11.51,8.30,-42,1
1665011230,80.27,997.97,999.78,15,11.47,8.20,-42,1
1665011531,80.36,997.95,999.75,15,11.41,8.16,-42,1
1665011831,80.50,998.01,999.81,15,11.32,8.10,-42,1
1665012131,80.81,998.00,999.80,15,11.28,8.11,-42,1
1665012431,81.31,998.01,999.82,15,11.23,8.16,-42,1
1665012731,81.20,998.03,999.83,15,11.17,8.08,-42,1
1665013031,81.27,998.07,999.88,15,11.11,8.03,-42,1
1665013331,81.67,998.06,999.86,15,11.06,8.06,-42,1
1665013631,81.84,998.14,999.95,15,11.02,8.05,-42,1
1665013931,81.88,998.08,999.89,15,10.94,7.97,-41,1
1665014231,82.42,998.09,999.90,15,10.89,8.02,-41,1
1665014531,82.61,998.18,999.98,15,10.81,7.98,-42,1
1665014831,82.40,998.19,1000.00,15,10.79,7.92,-42,1
1665015131,82.76,998.09,999.90,15,10.79,7.99,-42,1
1665015431,82.90,998.10,999.91,15,10.80,8.02,-41,1
1665015731,82.53,998.06,999.87,15,10.83,7.98,-42,1
1665016031,82.84,998.00,999.81,15,10.84,8.05,-42,1
1665016331,82.81,997.98,999.78,15,10.84,8.04,-41,1
1665016632,83.48,998.00,999.81,15,10.88,8.20,-40,1
1665016932,82.44,998.00,999.81,15,10.93,8.07,-41,1
1665017232,82.30,997.88,999.69,15,10.96,8.07,-41,1
1665017532,83.11,997.91,999.72,15,10.96,8.21,-42,1
1665017832,83.26,997.90,999.70,15,10.99,8.27,-41,1
1665018132,83.02,997.93,999.74,15,11.03,8.27,-42,1
1665018432,82.58,997.90,999.71,15,11.07,8.23,-42,1
1665018732,82.68,997.90,999.71,15,11.12,8.30,-42,1
1665019032,83.02,997.82,999.63,15,11.16,8.39,-41,1
1665019332,82.24,997.87,999.67,15,11.20,8.29,-41,1
1665019632,82.39,997.89,999.70,15,11.22,8.34,-42,1
1665019932,82.08,997.86,999.67,15,11.26,8.32,-41,1
1665020232,82.67,997.84,999.65,15,11.24,8.41,-41,1
1665020532,82.23,997.80,999.61,15,11.26,8.35,-42,1
1665020832,81.87,997.77,999.58,15,11.26,8.29,-42,1
1665021132,82.71,997.77,999.58,15,11.26,8.44,-42,1
1665021433,82.21,997.80,999.61,15,11.25,8.34,-41,1
1665021733,82.29,997.87,999.68,15,11.25,8.35,-42,1
1665022033,82.33,997.87,999.68,15,11.23,8.34,-42,1
1665022333,82.19,997.90,999.71,15,11.25,8.33,-42,1
1665022633,82.46,997.91,999.72,15,11.30,8.43,-41,1
1665022933,81.95,997.93,999.74,15,11.33,8.37,-42,1
1665023233,82.10,998.01,999.82,15,11.34,8.41,-42,1
1665023533,82.26,997.98,999.78,15,11.37,8.46,-42,1
1665023833,82.35,998.01,999.82,15,11.39,8.50,-41,1
1665024133,82.42,998.06,999.87,15,11.40,8.52,-42,1
1665024433,81.80,998.03,999.83,15,11.42,8.43,-42,1
1665024733,82.26,998.04,999.85,15,11.42,8.51,-42,1
1665025033,81.96,998.15,999.96,15,11.45,8.49,-41,1
1665025333,82.06,998.22,1000.03,15,11.45,8.51,-42,1
1665025633,82.08,998.27,1000.07,15,11.44,8.50,-41,1
1665025933,81.75,998.28,1000.09,15,11.43,8.43,-42,1
1665026234,81.71,998.29,1000.10,15,11.38,8.37,-42,1
1665026534,82.11,998.25,1000.06,15,11.35,8.42,-42,1
1665026834,81.98,998.34,1000.15,15,11.32,8.36,-42,1
1665027134,82.83,998.35,1000.15,15,11.28,8.48,-44,1
1665027434,82.53,998.40,1000.21,15,11.28,8.42,-42,1
1665027734,82.30,998.46,1000.27,15,11.27,8.37,-42,1
1665028034,83.05,998.45,1000.25,15,11.22,8.46,-41,1
1665028334,82.96,998.49,1000.29,15,11.21,8.43,-41,1
1665028634,83.06,998.52,1000.33,15,11.18,8.42,-41,1
1665028934,83.00,998.52,1000.32,15,11.15,8.38,-41,1
1665029234,83.44,998.59,1000.40,15,11.12,8.43,-41,1
1665029534,83.92,998.70,1000.51,15,11.10,8.49,-41,1
1665029834,83.40,998.79,1000.60,15,11.08,8.38,-42,1
1665030134,83.15,998.79,1000.59,15,11.04,8.30,-41,1
1665030434,83.95,998.82,1000.63,15,11.00,8.40,-41,1
1665030735,83.74,998.88,1000.69,15,10.99,8.36,-41,1
1665031035,83.54,998.94,1000.74,15,10.96,8.29,-41,1
1665031335,84.25,998.96,1000.76,15,10.93,8.39,-42,1
1665031635,84.39,999.01,1000.82,15,10.93,8.41,-41,1
1665031935,83.82,999.03,1000.83,15,10.94,8.32,-41,1
1665032235,83.97,999.07,1000.87,15,10.94,8.35,-41,1
1665032535,84.00,999.13,1000.94,15,10.93,8.34,-41,1
1665032835,83.66,999.11,1000.92,15,10.92,8.27,-41,1
1665033135,83.62,999.15,1000.96,15,10.91,8.26,-40,1
1665033435,84.05,999.24,1001.05,15,10.89,8.31,-41,1
1665033735,83.80,999.25,1001.06,15,10.87,8.25,-40,1
1665034035,84.07,999.31,1001.12,15,10.85,8.28,-42,1
1665034335,84.84,999.41,1001.22,15,10.87,8.43,-41,1
1665034635,84.55,999.54,1001.35,15,10.95,8.46,-42,1
1665034935,84.42,999.59,1001.40,15,11.10,8.58,-41,1
1665035235,84.40,999.64,1001.44,15,11.28,8.76,-41,1
1665035536,83.78,999.73,1001.54,15,11.47,8.83,-40,1
1665035836,83.33,999.83,1001.64,15,11.62,8.90,-41,1
1665036136,83.35,999.95,1001.75,15,11.76,9.04,-42,1
1665036436,83.02,1000.04,1001.85,15,11.89,9.11,-42,1
1665036736,83.21,999.97,1001.78,15,12.00,9.25,-42,1
1665037036,82.59,1000.07,1001.88,15,12.13,9.27,-42,1
1665037336,82.41,1000.19,1001.99,15,12.25,9.35,-42,1
1665037636,82.10,1000.25,1002.06,15,12.39,9.43,-44,1
1665037936,82.13,1000.36,1002.17,15,12.51,9.56,-42,1
1665038236,82.00,1000.45,1002.25,15,12.62,9.64,-43,1
1665038536,81.76,1000.56,1002.36,15,12.73,9.70,-42,1
1665038836,81.54,1000.63,1002.44,15,12.82,9.75,-42,1
1665039136,81.33,1000.66,1002.46,15,12.90,9.79,-42,1
1665039436,81.27,1000.65,1002.46,15,13.02,9.90,-42,1
1665039736,81.09,1000.73,1002.54,15,13.15,9.99,-42,1
1665040036,80.83,1000.77,1002.58,15,13.28,10.07,-42,1
1665040337,80.56,1000.82,1002.63,15,13.42,10.16,-42,1
1665040637,80.37,1000.84,1002.65,15,13.56,10.26,-42,1
1665040937,80.20,1000.94,1002.74,15,13.69,10.35,-42,1
1665041237,80.20,1000.92,1002.72,15,13.80,10.46,-42,1
1665041537,79.89,1000.89,1002.69,15,13.94,10.54,-42,1
1665041837,79.60,1000.88,1002.69,15,14.07,10.61,-42,1
1665042137,79.33,1000.91,1002.71,15,14.19,10.67,-42,1
1665042437,79.38,1000.96,1002.77,15,14.37,10.86,-42,1
1665042737,78.73,1001.01,1002.82,15,14.69,11.05,-42,1
1665043037,78.39,1001.05,1002.86,15,14.88,11.17,-43,1
1665043337,77.72,1001.12,1002.93,15,15.06,11.21,-43,1
1665043637,77.35,1001.17,1002.98,15,15.18,11.26,-43,1
1665043937,77.57,1001.24,1003.05,15,15.23,11.35,-42,1
1665044237,77.41,1001.21,1003.02,15,15.37,11.45,-42,1
1665044537,77.46,1001.35,1003.16,15,15.58,11.67,-43,1
1665044837,76.06,1001.39,1003.20,15,15.85,11.65,-42,1
1665045137,75.29,1001.46,1003.27,15,16.07,11.71,-42,1
1665045438,75.15,1001.50,1003.31,15,16.26,11.87,-42,1
1665045738,74.33,1001.47,1003.28,15,16.47,11.90,-42,1
1665046038,73.75,1001.56,1003.36,15,16.68,11.99,-44,1
1665046338,73.56,1001.61,1003.42,15,16.89,12.15,-42,1
1665046638,72.21,1001.58,1003.38,15,17.10,12.07,-43,1
1665046938,71.95,1001.65,1003.46,15,17.29,12.20,-43,1
1665047238,71.70,1001.74,1003.55,15,17.49,12.34,-43,1
1665047538,70.74,1001.77,1003.57,15,17.71,12.35,-43,1
1665047838,72.09,1001.86,1003.67,15,17.82,12.74,-45,1
1665048138,70.82,1001.96,1003.77,15,17.79,12.44,-43,1
1665048438,70.61,1001.93,1003.74,15,17.71,12.32,-43,1
1665048738,71.75,1002.07,1003.88,15,17.68,12.53,-43,1
1665049038,70.63,1002.18,1003.99,15,17.54,12.16,-43,1
1665049338,71.52,1002.33,1004.14,15,17.38,12.20,-43,1
1665049638,72.12,1002.32,1004.13,15,17.33,12.27,-43,1
1665049939,71.65,1002.47,1004.28,15,17.31,12.16,-43,1
1665050239,72.22,1002.47,1004.28,15,17.25,12.22,-43,1
1665050539,72.99,1002.58,1004.38,15,17.17,12.30,-43,1
1665050839,73.15,1002.71,1004.51,15,17.08,12.25,-43,1
1665051139,73.82,1002.72,1004.52,15,16.99,12.30,-42,1
1665051439,73.50,1002.76,1004.57,15,17.01,12.25,-43,1
1665051739,73.28,1002.69,1004.50,15,17.05,12.25,-43,1
1665052039,73.05,1002.79,1004.59,15,17.05,12.20,-43,1
1665052339,73.07,1002.85,1004.66,15,17.17,12.32,-43,1
1665052639,72.53,1002.87,1004.68,15,17.31,12.34,-43,1
1665052939,72.56,1002.86,1004.67,15,17.57,12.60,-43,1
1665053239,71.30,1002.96,1004.77,15,17.73,12.48,-43,1
1665053539,71.25,1002.97,1004.78,15,17.58,12.33,-42,1
1665053839,72.03,1002.94,1004.74,15,17.55,12.47,-43,1
1665054139,71.62,1002.92,1004.73,15,17.53,12.36,-43,1
1665054439,72.36,1002.95,1004.76,15,17.47,12.46,-43,1
1665054740,72.53,1002.95,1004.76,15,17.44,12.47,-43,1
1665055040,72.38,1003.04,1004.85,15,17.43,12.42,-43,1
1665055340,72.17,1003.19,1005.00,15,17.39,12.34,-43,1
1665055640,73.05,1003.14,1004.94,15,17.45,12.59,-43,1
1665055940,72.42,1003.12,1004.92,15,17.49,12.49,-44,1
1665056240,71.94,1003.10,1004.91,15,17.51,12.41,-43,1
1665056540,72.39,1003.18,1004.98,15,17.68,12.67,-43,1
1665056840,72.17,1003.23,1005.04,15,17.76,12.70,-43,1
1665057140,71.34,1003.39,1005.20,15,17.77,12.53,-43,1
1665057440,71.04,1003.35,1005.16,15,17.75,12.45,-44,1
1665057740,70.91,1003.39,1005.20,15,17.71,12.38,-44,1
1665058040,70.64,1003.37,1005.18,15,17.71,12.32,-43,1
1665058340,69.15,1003.46,1005.27,15,17.81,12.10,-44,1
1665058640,68.56,1003.53,1005.33,15,17.81,11.97,-44,1
1665058940,68.88,1003.63,1005.44,15,17.84,12.06,-44,1
1665059240,69.49,1003.63,1005.44,15,17.80,12.16,-43,1
1665059541,68.16,1003.73,1005.54,15,17.85,11.91,-44,1
1665059841,64.53,1003.78,1005.59,15,17.92,11.15,-44,1
1665060141,66.16,1003.82,1005.62,15,18.01,11.62,-43,1
1665060441,65.24,1003.90,1005.71,15,17.89,11.29,-42,1
1665060741,65.35,1003.89,1005.70,15,17.96,11.38,-43,1
1665061041,63.53,1003.99,1005.80,15,18.02,11.01,-43,1
1665061341,62.94,1003.99,1005.80,15,17.94,10.80,-43,1
1665061641,64.68,1004.06,1005.86,15,17.82,11.09,-43,1
1665061941,64.95,1004.11,1005.92,15,17.76,11.10,-43,1
1665062241,65.90,1004.14,1005.95,15,17.75,11.31,-44,1
1665062541,64.18,1004.17,1005.98,15,17.76,10.92,-44,1
1665062841,65.72,1004.23,1006.04,15,17.86,11.37,-44,1
1665063141,61.76,1004.27,1006.08,15,18.07,10.64,-43,1
1665063441,63.21,1004.35,1006.16,15,18.24,11.15,-44,1
1665063741,61.79,1004.36,1006.17,15,18.10,10.67,-44,1
1665064041,62.71,1004.34,1006.15,15,17.86,10.67,-43,1
1665064342,65.06,1004.38,1006.19,15,17.71,11.08,-44,1
1665064642,65.50,1004.32,1006.12,15,17.60,11.07,-44,1
1665064942,64.75,1004.36,1006.17,15,17.61,10.91,-44,1
1665065242,64.19,1004.42,1006.23,15,17.58,10.75,-42,1
1665065542,63.83,1004.40,1006.21,15,17.57,10.66,-43,1
1665065842,62.69,1004.45,1006.26,15,17.65,10.46,-43,1
1665066142,62.16,1004.52,1006.33,15,17.59,10.28,-43,1
1665066442,62.11,1004.56,1006.37,15,17.59,10.27,-43,1
1665066742,61.23,1004.62,1006.42,15,17.60,10.06,-43,1
1665067042,60.27,1004.65,1006.46,15,17.61,9.84,-43,1
1665067342,62.48,1004.68,1006.49,15,17.52,10.29,-43,1
1665067642,62.23,1004.76,1006.57,15,17.47,10.18,-43,1
1665067942,63.50,1004.74,1006.55,15,17.42,10.44,-43,1
1665068242,63.27,1004.77,1006.58,15,17.36,10.33,-43,1
1665068542,62.47,1004.79,1006.60,15,17.25,10.03,-42,1
1665068842,64.65,1004.85,1006.66,15,17.19,10.49,-44,1
1665069143,64.32,1004.91,1006.72,15,17.08,10.31,-42,1
1665069443,63.85,1005.00,1006.80,15,16.97,10.09,-43,1
1665069743,64.28,1005.05,1006.86,15,16.82,10.05,-43,1
1665070043,65.45,1005.13,1006.94,15,16.64,10.15,-43,1
1665070343,65.66,1005.20,1007.00,15,16.49,10.05,-44,1
1665070643,66.19,1005.19,1007.00,15,16.36,10.05,-44,1
1665070943,66.88,1005.27,1007.08,15,16.25,10.10,-42,1
1665071243,67.02,1005.32,1007.13,15,16.13,10.02,-43,1
1665071543,68.46,1005.43,1007.24,15,15.99,10.20,-43,1
1665071843,69.13,1005.51,1007.31,15,15.83,10.20,-43,1
1665072143,69.09,1005.60,1007.40,15,15.70,10.06,-42,1
1665072443,69.48,1005.67,1007.48,15,15.57,10.02,-42,1
1665072743,69.53,1005.66,1007.47,15,15.42,9.89,-43,1
1665073043,70.01,1005.75,1007.55,15,15.27,9.85,-42,1
1665073343,70.55,1005.86,1007.66,15,15.15,9.85,-42,1
1665073643,71.02,1005.99,1007.80,15,15.02,9.82,-43,1
1665073944,71.04,1005.95,1007.75,15,14.84,9.65,-43,1
1665074244,71.43,1005.99,1007.80,15,14.72,9.62,-43,1
1665074544,71.86,1006.10,1007.91,15,14.56,9.56,-42,1
1665074844,72.30,1006.21,1008.01,15,14.38,9.47,-43,1
1665075144,72.40,1006.25,1008.06,15,14.26,9.38,-43,1
1665075444,72.51,1006.35,1008.16,15,14.17,9.31,-43,1
1665075744,72.64,1006.44,1008.25,15,14.08,9.25,-43,1
1665076044,72.86,1006.44,1008.25,15,13.95,9.17,-43,1
1665076344,72.92,1006.47,1008.27,15,13.85,9.09,-43,1
1665076644,72.93,1006.55,1008.36,15,13.75,8.99,-45,1
1665076944,72.92,1006.60,1008.41,15,13.71,8.95,-42,1
1665077244,73.08,1006.69,1008.50,15,13.68,8.96,-44,1
1665077544,73.00,1006.67,1008.48,15,13.63,8.89,-43,1
1665077844,73.66,1006.67,1008.48,15,13.59,8.99,-43,1
1665078144,73.38,1006.69,1008.50,15,13.54,8.88,-43,1
1665078444,73.53,1006.71,1008.52,15,13.47,8.85,-43,1
1665078745,73.62,1006.79,1008.60,15,13.40,8.80,-43,1
1665079045,73.70,1006.78,1008.59,15,13.32,8.73,-42,1
1665079345,74.03,1006.84,1008.65,15,13.24,8.72,-43,1
1665079645,74.10,1006.92,1008.73,15,13.14,8.64,-42,1
1665079945,74.34,1006.95,1008.76,15,13.05,8.60,-43,1
1665080245,74.46,1007.00,1008.81,15,13.00,8.58,-43,1
1665080545,74.83,1007.01,1008.82,15,12.90,8.55,-43,1
1665080845,75.17,1007.11,1008.91,15,12.75,8.48,-44,1
1665081145,75.43,1007.13,1008.94,15,12.64,8.42,-43,1
1665081445,75.65,1007.18,1008.99,15,12.53,8.36,-43,1
1665081745,76.17,1007.30,1009.11,15,12.43,8.36,-43,1
1665082045,76.70,1007.28,1009.09,15,12.32,8.36,-43,1
1665082345,76.90,1007.34,1009.15,15,12.16,8.24,-43,1
1665082645,77.49,1007.43,1009.24,15,12.01,8.21,-43,1
1665082945,78.11,1007.48,1009.29,15,11.88,8.20,-43,1
1665083246,78.46,1007.48,1009.29,15,11.75,8.14,-42,1
1665083546,78.69,1007.53,1009.33,15,11.60,8.03,-43,1
1665083846,78.89,1007.56,1009.36,15,11.45,7.93,-43,1
1665084146,79.45,1007.58,1009.39,15,11.30,7.88,-43,1
1665084446,79.77,1007.65,1009.46,15,11.20,7.85,-44,1
1665084746,79.79,1007.69,1009.49,15,11.08,7.73,-44,1
1665085046,80.12,1007.70,1009.51,15,10.99,7.70,-43,1
1665085346,80.45,1007.72,1009.52,15,10.91,7.69,-43,1
1665085646,80.80,1007.71,1009.52,15,10.83,7.67,-43,1
1665085946,80.71,1007.69,1009.50,15,10.73,7.56,-43,1
1665086246,81.17,1007.75,1009.55,15,10.63,7.54,-43,1
1665086546,81.58,1007.85,1009.65,15,10.57,7.56,-43,1
1665086846,81.29,1007.88,1009.69,15,10.48,7.42,-43,1
1665087146,81.48,1007.91,1009.71,15,10.41,7.39,-43,1
1665087446,81.89,1007.98,1009.79,15,10.34,7.39,-44,1
1665087746,81.91,1008.01,1009.82,15,10.27,7.33,-43,1
1665088047,81.98,1008.03,1009.84,15,10.19,7.26,-43,1
1665088347,82.28,1008.00,1009.81,15,10.11,7.23,-43,1
1665088647,82.39,1008.02,1009.83,15,10.05,7.20,-41,1
1665088947,82.32,1008.04,1009.85,15,10.00,7.13,-41,1
1665089247,82.26,1008.07,1009.88,15,9.91,7.04,-41,1
1665089547,82.74,1008.11,1009.92,15,9.82,7.03,-43,1
1665089847,83.02,1008.16,1009.96,15,9.79,7.05,-41,1
1665090147,82.95,1008.18,1009.98,15,9.75,7.00,-41,1
1665090447,82.82,1008.14,1009.95,15,9.69,6.92,-41,1
1665090747,82.86,1008.13,1009.93,15,9.63,6.87,-41,1
1665091047,83.22,1008.18,1009.99,15,9.60,6.90,-41,1
1665091347,83.16,1008.22,1010.03,15,9.55,6.84,-41,1
1665091647,83.24,1008.17,1009.97,15,9.50,6.81,-41,1
1665091947,83.30,1008.18,1009.99,15,9.46,6.78,-41,1
1665092247,83.36,1008.23,1010.04,15,9.42,6.75,-41,1
1665092547,83.52,1008.25,1010.06,15,9.35,6.71,-42,1
1665092848,84.07,1008.29,1010.10,15,9.30,6.75,-41,1
1665093148,83.92,1008.31,1010.12,15,9.28,6.71,-41,1
1665093448,83.86,1008.33,1010.14,15,9.25,6.67,-41,1
1665093748,83.72,1008.35,1010.16,15,9.19,6.59,-41,1
1665094048,84.03,1008.36,1010.17,15,9.13,6.58,-41,1
1665094348,83.99,1008.35,1010.16,15,9.04,6.49,-41,1
1665094648,84.57,1008.33,1010.14,15,9.01,6.56,-41,1
1665094948,84.28,1008.30,1010.11,15,8.98,6.48,-41,1
1665095248,84.13,1008.33,1010.14,15,8.92,6.39,-41,1
1665095548,84.23,1008.31,1010.12,15,8.86,6.35,-41,1
1665095848,84.32,1008.38,1010.19,15,8.82,6.33,-41,1
1665096148,84.77,1008.38,1010.19,15,8.79,6.38,-41,1
1665096448,84.89,1008.37,1010.18,15,8.76,6.37,-41,1
1665096748,84.71,1008.41,1010.22,15,8.73,6.31,-41,1
1665097048,84.71,1008.40,1010.21,15,8.67,6.25,-41,1
1665097348,84.78,1008.35,1010.15,15,8.62,6.21,-41,1
1665097648,85.23,1008.36,1010.17,15,8.58,6.25,-41,1
1665097949,84.93,1008.41,1010.22,15,8.56,6.18,-41,1
1665098249,84.77,1008.48,1010.29,15,8.52,6.11,-40,1
1665098549,85.05,1008.48,1010.29,15,8.48,6.12,-40,1
1665098849,85.06,1008.45,1010.25,15,8.43,6.07,-41,1
1665099149,84.64,1008.45,1010.26,15,8.39,5.96,-40,1
1665099449,85.41,1008.45,1010.26,15,8.36,6.06,-40,1
1665099749,85.17,1008.43,1010.24,15,8.33,5.99,-40,1
1665100049,85.34,1008.47,1010.28,15,8.28,5.97,-40,1
1665100349,85.32,1008.45,1010.26,15,8.25,5.94,-41,1
1665100649,85.62,1008.45,1010.26,15,8.19,5.93,-40,1
1665100949,85.76,1008.49,1010.30,15,8.13,5.90,-41,1
1665101249,85.41,1008.41,1010.21,15,8.09,5.80,-40,1
1665101549,85.76,1008.47,1010.27,15,8.06,5.83,-40,1
1665101849,85.51,1008.42,1010.23,15,8.03,5.75,-40,1
1665102149,85.65,1008.45,1010.26,15,8.01,5.76,-41,1
1665102449,85.64,1008.43,1010.24,15,7.96,5.71,-43,1
1665102750,85.67,1008.43,1010.24,15,7.92,5.67,-40,1
1665103050,85.67,1008.40,1010.21,15,7.89,5.64,-40,1
1665103350,85.89,1008.41,1010.21,15,7.87,5.66,-40,1
1665103650,85.80,1008.40,1010.21,15,7.82,5.60,-41,1
1665103950,85.57,1008.39,1010.20,15,7.79,5.53,-41,1
1665104250,85.91,1008.34,1010.14,15,7.74,5.54,-41,1
1665104550,86.05,1008.34,1010.14,15,7.71,5.53,-41,1
1665104850,86.05,1008.28,1010.09,15,7.65,5.47,-41,1
1665105150,86.07,1008.28,1010.09,15,7.60,5.43,-41,1
1665105450,85.90,1008.29,1010.10,15,7.57,5.37,-40,1
1665105750,86.01,1008.28,1010.09,15,7.53,5.35,-41,1
1665106050,86.03,1008.24,1010.05,15,7.46,5.28,-40,1
1665106350,86.25,1008.28,1010.09,15,7.47,5.33,-41,1
1665106650,86.26,1008.28,1010.08,15,7.44,5.30,-40,1
1665106950,86.17,1008.31,1010.12,15,7.40,5.25,-40,1
1665107250,86.26,1008.27,1010.08,15,7.38,5.24,-41,1
1665107551,86.32,1008.23,1010.04,15,7.36,5.23,-42,1
1665107851,86.36,1008.17,1009.98,15,7.33,5.21,-41,1
1665108151,86.18,1008.23,1010.03,15,7.27,5.12,-40,1
1665108451,86.64,1008.20,1010.00,15,7.22,5.15,-40,1
1665108751,86.54,1008.16,1009.97,15,7.22,5.13,-40,1
1665109051,86.62,1008.10,1009.90,15,7.20,5.12,-40,1
1665109351,86.62,1008.09,1009.89,15,7.18,5.10,-40,1
1665109651,86.48,1007.99,1009.80,15,7.15,5.05,-41,1
1665109951,86.62,1008.01,1009.82,15,7.10,5.03,-41,1
1665110251,86.64,1007.99,1009.79,15,7.08,5.01,-42,1
1665110551,86.66,1007.96,1009.77,15,7.06,4.99,-42,1
1665110851,86.51,1007.93,1009.73,15,7.05,4.96,-42,1
1665111151,86.65,1007.97,1009.78,15,7.02,4.95,-42,1
1665111451,86.65,1007.92,1009.72,15,7.00,4.93,-41,1
1665111751,86.82,1007.92,1009.72,15,6.98,4.94,-42,1
1665112051,86.49,1007.89,1009.69,15,6.90,4.81,-41,1
1665112352,86.44,1007.86,1009.67,15,6.86,4.76,-42,1
1665112652,86.67,1007.85,1009.65,15,6.84,4.78,-41,1
1665112952,86.67,1007.85,1009.66,15,6.82,4.76,-42,1
1665113252,86.50,1007.80,1009.60,15,6.79,4.70,-41,1
1665113552,86.73,1007.73,1009.53,15,6.74,4.69,-41,1
1665113852,86.78,1007.74,1009.55,15,6.73,4.69,-41,1
1665114152,86.93,1007.75,1009.55,15,6.71,4.69,-42,1
1665114452,86.89,1007.66,1009.47,15,6.68,4.66,-42,1
1665114752,86.93,1007.62,1009.43,15,6.66,4.64,-42,1
1665115052,87.19,1007.64,1009.44,15,6.65,4.68,-41,1
1665115352,87.01,1007.65,1009.46,15,6.64,4.64,-41,1
1665115652,87.20,1007.63,1009.44,15,6.63,4.66,-41,1
1665115952,87.07,1007.62,1009.43,15,6.58,4.59,-41,1
1665116252,87.38,1007.56,1009.36,15,6.56,4.62,-41,1
1665116552,87.07,1007.54,1009.35,15,6.55,4.56,-41,1
1665116852,87.13,1007.51,1009.31,15,6.55,4.57,-41,1
1665117153,87.02,1007.49,1009.30,15,6.52,4.52,-41,1
1665117453,87.09,1007.44,1009.24,15,6.52,4.53,-42,1
1665117753,87.17,1007.46,1009.27,15,6.50,4.52,-41,1
1665118053,87.14,1007.44,1009.25,15,6.48,4.50,-42,1
1665118353,87.15,1007.36,1009.17,15,6.47,4.49,-41,1
1665118653,87.13,1007.36,1009.17,15,6.47,4.49,-41,1
1665118953,87.00,1007.34,1009.14,15,6.47,4.47,-41,1
1665119253,87.21,1007.33,1009.14,15,6.44,4.47,-41,1
1665119553,87.43,1007.33,1009.14,15,6.48,4.55,-41,1
1665119853,87.33,1007.35,1009.16,15,6.52,4.57,-41,1
1665120153,87.41,1007.34,1009.15,15,6.53,4.59,-42,1
1665120453,87.27,1007.27,1009.07,15,6.56,4.60,-42,1
1665120753,87.42,1007.28,1009.08,15,6.62,4.68,-42,1
1665121053,87.45,1007.28,1009.09,15,6.69,4.76,-41,1
1665121353,87.43,1007.29,1009.09,15,6.74,4.80,-42,1
1665121653,87.54,1007.32,1009.13,15,6.81,4.89,-41,1
1665121954,87.48,1007.32,1009.13,15,6.89,4.96,-41,1
1665122254,87.53,1007.31,1009.12,15,6.98,5.06,-41,1
1665122554,87.62,1007.27,1009.07,15,7.08,5.17,-42,1
1665122854,87.71,1007.32,1009.12,15,7.22,5.32,-42,1
1665123154,87.63,1007.31,1009.12,15,7.35,5.44,-42,1
1665123454,87.54,1007.30,1009.11,15,7.51,5.58,-43,1
1665123754,87.45,1007.30,1009.10,15,7.68,5.73,-42,1
1665124054,87.15,1007.24,1009.05,15,7.87,5.87,-42,1
1665124354,87.28,1007.23,1009.04,15,8.03,6.05,-42,1
1665124654,86.89,1007.23,1009.03,15,8.25,6.20,-41,1
1665124954,86.86,1007.24,1009.05,15,8.45,6.39,-43,1
1665125254,86.63,1007.22,1009.02,15,8.65,6.55,-42,1
1665125554,86.02,1007.24,1009.05,15,8.85,6.65,-43,1
1665125854,85.96,1007.29,1009.10,15,9.07,6.85,-42,1
1665126154,85.23,1007.25,1009.05,15,9.28,6.94,-42,1
1665126454,84.64,1007.22,1009.02,15,9.49,7.04,-42,1
1665126755,84.09,1007.26,1009.07,15,9.72,7.17,-41,1
1665127055,83.44,1007.26,1009.07,15,9.92,7.25,-42,1
1665127355,82.84,1007.26,1009.07,15,10.19,7.41,-42,1
1665127655,81.99,1007.27,1009.07,15,10.47,7.54,-42,1
1665127955,80.95,1007.22,1009.02,15,10.68,7.55,-42,1
1665128255,80.53,1007.26,1009.07,15,10.89,7.68,-42,1
1665128555,80.23,1007.23,1009.04,15,11.08,7.81,-42,1
1665128855,79.98,1007.19,1009.00,15,11.32,8.00,-42,1
1665129155,78.65,1007.16,1008.97,15,11.56,7.99,-42,1
1665129455,78.83,1007.13,1008.94,15,11.80,8.25,-42,1
1665129755,78.36,1007.02,1008.83,15,12.04,8.40,-42,1
1665130055,77.36,1006.96,1008.76,15,12.24,8.41,-43,1
1665130355,77.22,1006.92,1008.73,15,12.43,8.56,-42,1
1665130655,77.02,1006.91,1008.72,15,12.62,8.71,-43,1
1665130955,76.53,1006.87,1008.68,15,12.80,8.79,-44,1
1665131255,76.19,1006.86,1008.67,15,12.98,8.90,-44,1
1665131555,75.05,1006.79,1008.60,15,13.18,8.87,-43,1
1665131856,75.02,1006.77,1008.58,15,13.35,9.03,-44,1
1665132156,74.25,1006.73,1008.54,15,13.52,9.04,-44,1
1665132456,73.76,1006.70,1008.51,15,13.69,9.10,-43,1
1665132756,73.64,1006.56,1008.37,15,13.86,9.24,-44,1
1665133056,72.33,1006.57,1008.37,15,14.06,9.17,-44,1
1665133356,72.53,1006.49,1008.30,15,14.19,9.34,-44,1
1665133656,73.06,1006.44,1008.25,15,14.38,9.63,-44,1
1665133956,69.99,1006.40,1008.21,15,14.57,9.17,-43,1
1665134256,69.57,1006.37,1008.18,15,14.76,9.26,-45,1
1665134556,67.14,1006.41,1008.22,15,14.93,8.90,-44,1
1665134856,68.32,1006.31,1008.11,15,15.12,9.34,-44,1
1665135156,66.68,1006.25,1008.06,15,15.27,9.12,-44,1
1665135456,66.54,1006.26,1008.06,15,15.40,9.21,-48,1
1665135756,65.61,1006.17,1007.98,15,15.49,9.09,-44,1
1665136056,64.62,1006.10,1007.91,15,15.56,8.93,-43,1
1665136356,62.89,1005.96,1007.77,15,15.69,8.65,-44,1
1665136657,64.42,1005.89,1007.70,15,15.83,9.15,-44,1
1665136957,64.12,1005.83,1007.64,15,15.90,9.14,-44,1
1665137257,64.39,1005.74,1007.55,15,15.98,9.28,-44,1
1665137557,64.02,1005.65,1007.46,15,16.04,9.25,-43,1
1665137857,63.57,1005.62,1007.43,15,16.09,9.19,-44,1
1665138157,61.65,1005.50,1007.31,15,16.10,8.75,-44,1
1665138457,63.62,1005.45,1007.25,15,16.17,9.28,-43,1
1665138757,61.31,1005.42,1007.23,15,16.29,8.85,-43,1
1665139057,60.68,1005.36,1007.17,15,16.31,8.71,-44,1
1665139357,62.99,1005.27,1007.07,15,16.36,9.31,-42,1
1665139657,62.41,1005.20,1007.00,15,16.44,9.25,-42,1
1665139957,62.52,1005.09,1006.90,15,16.49,9.33,-43,1
1665140257,62.00,1004.98,1006.78,15,16.58,9.29,-43,1
1665140557,60.52,1004.90,1006.71,15,16.66,9.00,-43,1
1665140857,60.04,1004.84,1006.65,15,16.72,8.94,-43,1
1665141158,61.12,1004.74,1006.55,15,16.74,9.23,-43,1
1665141458,62.26,1004.65,1006.46,15,16.77,9.53,-43,1
1665141758,62.57,1004.49,1006.30,15,16.80,9.63,-43,1
1665142058,61.30,1004.42,1006.23,15,16.81,9.34,-44,1
1665142358,61.69,1004.26,1006.07,15,16.76,9.38,-43,1
1665142658,62.32,1004.15,1005.96,15,16.76,9.53,-44,1
1665142958,61.96,1004.10,1005.90,15,16.86,9.54,-44,1
1665143258,62.77,1003.95,1005.76,15,16.97,9.84,-44,1
1665143558,61.40,1003.86,1005.67,15,17.08,9.61,-43,1
1665143858,61.34,1003.84,1005.65,15,17.22,9.73,-44,1
1665144158,59.58,1003.68,1005.49,15,17.25,9.33,-43,1
1665144458,61.02,1003.62,1005.43,15,17.20,9.63,-44,1
1665144758,60.48,1003.53,1005.34,15,17.32,9.61,-43,1
1665145058,60.56,1003.47,1005.27,15,17.39,9.70,-43,1
1665145358,60.83,1003.33,1005.13,15,17.49,9.86,-44,1
1665145658,59.38,1003.20,1005.01,15,17.58,9.59,-43,1
1665145958,60.16,1003.13,1004.94,15,17.69,9.88,-42,1
1665146259,59.52,1003.05,1004.86,15,17.75,9.78,-43,1
1665146559,60.10,1002.96,1004.77,15,17.73,9.91,-48,1
1665146859,60.47,1002.92,1004.72,15,17.76,10.03,-44,1
1665147159,59.37,1002.83,1004.64,15,17.85,9.84,-44,1
1665147459,60.18,1002.65,1004.46,15,17.92,10.10,-43,1
1665147759,59.66,1002.58,1004.38,15,17.99,10.04,-44,1
1665148059,60.75,1002.54,1004.34,15,18.11,10.43,-43,1
1665148359,59.43,1002.50,1004.31,15,18.08,10.07,-44,1
1665148659,60.37,1002.42,1004.23,15,18.01,10.24,-44,1
1665148959,60.13,1002.41,1004.22,15,18.01,10.18,-44,1
1665149259,61.19,1002.34,1004.15,15,18.04,10.47,-43,1
1665149559,60.97,1002.21,1004.02,15,18.13,10.50,-43,1
1665149859,60.91,1002.11,1003.92,15,18.19,10.54,-43,1
1665150159,59.03,1002.07,1003.88,15,18.20,10.08,-44,1
1665150459,60.13,1002.01,1003.82,15,18.27,10.42,-44,1
1665150759,60.85,1001.90,1003.71,15,18.29,10.62,-44,1
1665151060,61.15,1001.85,1003.66,15,18.23,10.64,-44,1
1665151360,60.14,1001.80,1003.60,15,18.23,10.39,-44,1
1665151660,61.27,1001.70,1003.51,15,18.26,10.70,-43,1
1665151960,60.61,1001.61,1003.41,15,18.23,10.51,-43,1
1665152260,60.60,1001.52,1003.33,15,18.15,10.43,-46,1
1665152560,62.10,1001.45,1003.25,15,18.09,10.74,-44,1
1665152860,62.24,1001.31,1003.12,15,18.09,10.77,-44,1
1665153160,62.43,1001.23,1003.03,15,18.13,10.85,-44,1
1665153460,62.57,1001.19,1003.00,15,18.08,10.84,-44,1
1665153760,62.57,1001.14,1002.94,15,17.97,10.74,-44,1
1665154060,62.23,1001.03,1002.84,15,17.93,10.62,-44,1
1665154360,63.28,1000.95,1002.76,15,17.94,10.88,-44,1
1665154660,63.70,1000.90,1002.71,15,17.89,10.93,-43,1
1665154960,63.61,1000.80,1002.60,15,17.84,10.86,-44,1
1665155260,64.11,1000.72,1002.53,15,17.79,10.93,-44,1
1665155560,64.85,1000.69,1002.50,15,17.64,10.96,-44,1
1665155861,64.86,1000.66,1002.46,15,17.44,10.77,-44,1
1665156161,65.56,1000.61,1002.42,15,17.27,10.78,-44,1
1665156461,66.16,1000.54,1002.35,15,17.14,10.79,-43,1
1665156761,66.57,1000.55,1002.36,15,17.02,10.77,-44,1
1665157061,67.13,1000.51,1002.32,15,16.86,10.74,-44,1
1665157361,67.52,1000.47,1002.28,15,16.69,10.66,-44,1
1665157661,68.04,1000.42,1002.22,15,16.50,10.60,-43,1
1665157961,68.53,1000.45,1002.26,15,16.32,10.53,-44,1
1665158261,69.06,1000.45,1002.25,15,16.16,10.50,-43,1
1665158561,69.47,1000.41,1002.22,15,16.02,10.45,-44,1
1665158861,69.90,1000.41,1002.22,15,15.89,10.42,-43,1
1665159161,70.29,1000.35,1002.16,15,15.78,10.40,-44,1
1665159461,70.87,1000.40,1002.21,15,15.66,10.40,-43,1
1665159761,71.11,1000.34,1002.14,15,15.53,10.33,-44,1
1665160061,71.60,1000.28,1002.08,15,15.40,10.31,-41,1
1665160361,72.08,1000.25,1002.06,15,15.26,10.27,-42,1
1665160662,72.69,1000.25,1002.06,15,15.16,10.30,-42,1
1665160962,72.78,1000.24,1002.05,15,15.05,10.22,-42,1
1665161262,73.24,1000.23,1002.03,15,14.94,10.20,-42,1
1665161562,73.73,1000.15,1001.96,15,14.84,10.21,-42,1
1665161862,73.80,1000.11,1001.92,15,14.76,10.14,-42,1
1665162162,74.24,1000.09,1001.90,15,14.69,10.17,-42,1
1665162462,74.61,1000.02,1001.83,15,14.64,10.19,-43,1
1665162762,74.66,1000.02,1001.83,15,14.60,10.16,-42,1
1665163062,74.66,1000.00,1001.80,15,14.55,10.12,-42,1
1665163362,74.93,999.96,1001.76,15,14.49,10.11,-42,1
1665163662,75.25,999.91,1001.72,15,14.42,10.11,-42,1
1665163962,75.56,999.90,1001.70,15,14.36,10.11,-42,1
1665164262,75.62,999.86,1001.66,15,14.30,10.07,-42,1
1665164562,75.83,999.85,1001.65,15,14.24,10.05,-43,1
1665164862,76.16,999.78,1001.59,15,14.20,10.07,-42,1
1665165163,76.12,999.76,1001.56,15,14.14,10.01,-42,1
1665165463,76.29,999.70,1001.51,15,14.12,10.02,-42,1
1665165763,76.62,999.66,1001.47,15,14.07,10.04,-42,1
1665166063,76.92,999.64,1001.45,15,14.02,10.05,-45,1
1665166363,76.77,999.57,1001.37,15,13.98,9.98,-42,1
1665166663,76.95,999.52,1001.33,15,13.96,10.00,-41,1
1665166963,76.86,999.49,1001.30,15,13.93,9.95,-41,1
1665167263,77.08,999.49,1001.30,15,13.90,9.96,-41,1
1665167563,77.06,999.49,1001.30,15,13.86,9.92,-41,1
1665167863,77.31,999.39,1001.19,15,13.83,9.94,-43,1
1665168163,77.35,999.40,1001.21,15,13.78,9.90,-42,1
1665168463,77.40,999.39,1001.20,15,13.74,9.87,-42,1
1665168763,77.48,999.37,1001.18,15,13.69,9.84,-42,1
1665169063,78.33,999.37,1001.18,15,13.65,9.96,-43,1
1665169363,78.03,999.38,1001.19,15,13.62,9.87,-42,1
1665169663,78.15,999.36,1001.16,15,13.58,9.86,-42,1
1665169964,78.68,999.35,1001.15,15,13.52,9.90,-42,1
1665170264,78.57,999.39,1001.19,15,13.47,9.83,-42,1
1665170564,78.81,999.36,1001.17,15,13.42,9.83,-42,1
1665170864,78.96,999.36,1001.17,15,13.38,9.82,-42,1
1665171164,79.42,999.31,1001.11,15,13.38,9.90,-43,1
1665171464,79.20,999.27,1001.08,15,13.36,9.84,-42,1
1665171764,78.96,999.26,1001.06,15,13.32,9.76,-41,1
1665172064,79.08,999.26,1001.06,15,13.27,9.73,-41,1
1665172364,79.16,999.21,1001.02,15,13.20,9.68,-44,1
1665172664,79.55,999.12,1000.93,15,13.13,9.68,-42,1
1665172964,79.51,999.10,1000.91,15,13.07,9.62,-42,1
1665173264,80.11,999.10,1000.90,15,13.01,9.67,-42,1
1665173564,79.89,999.02,1000.83,15,12.93,9.55,-43,1
1665173864,80.09,998.98,1000.78,15,12.89,9.55,-42,1
1665174164,80.32,998.92,1000.73,15,12.84,9.55,-42,1
1665174464,80.67,998.89,1000.70,15,12.81,9.58,-42,1
1665174765,80.72,998.83,1000.64,15,12.80,9.58,-42,1
1665175065,80.53,998.81,1000.62,15,12.78,9.53,-42,1
1665175365,80.55,998.82,1000.63,15,12.73,9.48,-42,1
1665175665,80.79,998.75,1000.55,15,12.66,9.46,-43,1
1665175965,81.03,998.76,1000.56,15,12.58,9.42,-43,1
1665176265,81.79,998.68,1000.48,15,12.51,9.49,-43,1
1665176565,81.54,998.61,1000.42,15,12.44,9.38,-42,1
1665176865,81.56,998.58,1000.39,15,12.37,9.32,-43,1
1665177165,81.32,998.49,1000.30,15,12.31,9.21,-43,1
1665177465,82.01,998.42,1000.22,15,12.25,9.28,-43,1
1665177765,82.26,998.32,1000.12,15,12.21,9.29,-42,1
1665178065,82.16,998.27,1000.08,15,12.15,9.21,-42,1
1665178365,82.37,998.25,1000.05,15,12.10,9.20,-43,1
1665178665,82.62,998.17,999.98,15,12.06,9.20,-43,1
1665178965,82.55,998.19,1000.00,15,12.01,9.14,-42,1
1665179265,82.55,998.12,999.93,15,11.96,9.09,-43,1
1665179565,82.78,998.07,999.88,15,11.94,9.12,-43,1
1665179866,83.12,998.01,999.82,15,11.91,9.15,-43,1
1665180166,83.16,997.97,999.78,15,11.86,9.10,-43,1
1665180466,83.23,997.95,999.76,15,11.83,9.09,-42,1
1665180766,83.19,997.88,999.69,15,11.80,9.05,-42,1
1665181066,83.09,997.80,999.61,15,11.78,9.01,-43,1
1665181366,83.39,997.72,999.53,15,11.75,9.04,-43,1
1665181666,83.50,997.69,999.50,15,11.73,9.04,-43,1
1665181966,83.28,997.61,999.42,15,11.72,8.99,-43,1
1665182266,83.53,997.54,999.35,15,11.74,9.05,-43,1
1665182566,83.40,997.50,999.30,15,11.78,9.07,-42,1
1665182866,83.31,997.42,999.23,15,11.82,9.09,-43,1
1665183166,83.26,997.35,999.15,15,11.83,9.09,-43,1
1665183466,83.12,997.29,999.10,15,11.86,9.10,-43,1
1665183766,83.08,997.30,999.11,15,11.87,9.10,-42,1
1665184066,83.16,997.32,999.12,15,12.00,9.24,-42,1
1665184366,82.98,997.27,999.08,15,12.12,9.33,-43,1
1665184667,82.71,997.22,999.03,15,12.16,9.32,-43,1
1665184967,82.67,997.21,999.02,15,12.19,9.34,-43,1
1665185267,82.65,997.11,998.92,15,12.26,9.40,-43,1
1665185567,82.55,997.03,998.84,15,12.40,9.52,-43,1
1665185867,82.58,996.98,998.79,15,12.56,9.69,-43,1
1665186167,82.39,996.91,998.72,15,12.65,9.74,-43,1
1665186467,81.76,996.84,998.64,15,12.73,9.70,-43,1
1665186767,81.63,996.76,998.56,15,12.73,9.68,-43,1
1665187067,81.82,996.72,998.53,15,12.64,9.63,-43,1
1665187367,81.89,996.68,998.49,15,12.57,9.57,-43,1
1665187667,81.93,996.64,998.45,15,12.51,9.52,-43,1
1665187967,82.05,996.63,998.44,15,12.45,9.48,-43,1
1665188267,82.19,996.59,998.40,15,12.45,9.51,-44,1
1665188567,82.33,996.49,998.30,15,12.45,9.53,-43,1
1665188867,82.50,996.43,998.24,15,12.43,9.54,-42,1
1665189168,82.50,996.43,998.24,15,12.40,9.52,-42,1
1665189468,82.62,996.38,998.19,15,12.36,9.50,-43,1
1665189768,82.67,996.31,998.11,15,12.30,9.45,-42,1
1665190068,82.94,996.30,998.11,15,12.23,9.43,-42,1
1665190368,82.97,996.21,998.02,15,12.20,9.40,-42,1
1665190668,83.23,996.21,998.02,15,12.15,9.40,-43,1
1665190968,83.42,996.16,997.96,15,12.09,9.38,-43,1
1665191268,83.72,996.10,997.91,15,12.06,9.40,-42,1
1665191568,83.80,996.07,997.88,15,12.03,9.39,-42,1
1665191868,84.03,996.06,997.87,15,12.01,9.41,-43,1
1665192168,84.06,995.97,997.78,15,12.06,9.46,-43,1
1665192468,83.96,995.97,997.78,15,12.16,9.54,-43,1
1665192768,83.98,995.89,997.69,15,12.27,9.65,-43,1
1665193068,83.72,995.90,997.71,15,12.38,9.71,-42,1
1665193368,83.56,995.83,997.64,15,12.48,9.78,-45,1
1665193668,83.35,995.82,997.63,15,12.58,9.84,-45,1
1665193968,83.09,995.75,997.56,15,12.67,9.89,-45,1
1665194269,82.96,995.78,997.59,15,12.73,9.92,-44,1
1665194569,82.96,995.72,997.52,15,12.76,9.95,-44,1
1665194869,82.97,995.70,997.51,15,12.80,9.99,-45,1
1665195169,83.00,995.66,997.46,15,12.88,10.07,-45,1
1665195469,82.78,995.62,997.43,15,12.95,10.10,-45,1
1665195769,82.78,995.58,997.39,15,13.01,10.16,-45,1
1665196069,82.68,995.56,997.37,15,13.05,10.18,-45,1
1665196369,82.83,995.56,997.37,15,13.02,10.18,-45,1
1665196669,82.89,995.58,997.39,15,12.99,10.16,-43,1
1665196969,82.89,995.56,997.37,15,13.00,10.17,-43,1
1665197269,83.07,995.53,997.34,15,12.99,10.20,-42,1
1665197569,83.24,995.50,997.30,15,13.01,10.24,-43,1
1665197869,83.15,995.48,997.29,15,13.03,10.25,-42,1
1665198169,83.13,995.49,997.30,15,13.07,10.28,-43,1
1665198469,83.09,995.49,997.30,15,13.10,10.31,-42,1
1665198769,83.01,995.46,997.27,15,13.09,10.28,-42,1
1665199070,82.97,995.49,997.29,15,13.06,10.25,-42,1
1665199370,83.02,995.49,997.30,15,13.04,10.24,-43,1
1665199670,83.05,995.48,997.29,15,13.04,10.24,-42,1
1665199970,83.23,995.47,997.28,15,13.05,10.28,-42,1
1665200270,83.27,995.44,997.25,15,13.09,10.33,-42,1
1665200570,83.28,995.39,997.20,15,13.13,10.37,-43,1
1665200870,83.15,995.39,997.19,15,13.16,10.38,-42,1
1665201170,83.10,995.36,997.17,15,13.18,10.39,-42,1
1665201470,83.05,995.34,997.15,15,13.22,10.42,-42,1
1665201770,83.13,995.35,997.16,15,13.26,10.47,-42,1
1665202070,83.11,995.38,997.19,15,13.25,10.46,-42,1
1665202370,83.21,995.39,997.19,15,13.26,10.48,-42,1
1665202670,83.26,995.38,997.18,15,13.25,10.48,-43,1
1665202970,83.16,995.40,997.20,15,13.30,10.52,-42,1
1665203270,83.06,995.34,997.15,15,13.34,10.54,-42,1
1665203570,83.08,995.30,997.11,15,13.38,10.58,-42,1
1665203871,82.90,995.33,997.13,15,13.42,10.59,-42,1
1665204171,82.76,995.25,997.06,15,13.45,10.59,-42,1
1665204471,82.64,995.27,997.08,15,13.48,10.60,-42,1
1665204771,82.61,995.28,997.09,15,13.50,10.61,-43,1
1665205071,82.57,995.29,997.09,15,13.51,10.61,-42,1
1665205371,82.40,995.33,997.13,15,13.53,10.60,-42,1
1665205671,82.50,995.29,997.10,15,13.53,10.62,-42,1
1665205971,82.71,995.31,997.12,15,13.54,10.67,-42,1
1665206271,82.44,995.28,997.09,15,13.54,10.62,-42,1
1665206571,82.51,995.26,997.07,15,13.56,10.65,-42,1
1665206871,82.33,995.25,997.05,15,13.58,10.64,-42,1
1665207171,82.41,995.30,997.10,15,13.60,10.67,-43,1
1665207471,82.20,995.28,997.09,15,13.63,10.66,-42,1
1665207771,82.08,995.35,997.16,15,13.66,10.67,-42,1
1665208071,81.71,995.38,997.19,15,13.71,10.65,-42,1
1665208371,82.16,995.36,997.16,15,13.72,10.74,-43,1
1665208671,82.01,995.41,997.22,15,13.74,10.74,-43,1
1665208972,81.88,995.44,997.24,15,13.78,10.75,-43,1
1665209272,81.77,995.46,997.26,15,13.82,10.77,-43,1
1665209572,81.61,995.48,997.29,15,13.85,10.77,-43,1
1665209872,81.61,995.47,997.28,15,13.88,10.80,-44,1
1665210172,81.47,995.46,997.27,15,13.92,10.81,-44,1
1665210472,81.53,995.43,997.23,15,13.96,10.86,-44,1
1665210772,81.36,995.45,997.25,15,14.03,10.90,-42,1
1665211072,81.21,995.49,997.30,15,14.09,10.93,-42,1
1665211372,81.14,995.51,997.31,15,14.13,10.96,-45,1
1665211672,81.07,995.48,997.29,15,14.16,10.97,-44,1
1665211972,80.92,995.45,997.26,15,14.18,10.96,-44,1
1665212272,80.80,995.46,997.27,15,14.21,10.97,-44,1
1665212572,80.99,995.47,997.28,15,14.26,11.06,-44,1
1665212872,80.51,995.47,997.27,15,14.30,11.00,-44,1
1665213172,80.53,995.45,997.26,15,14.38,11.09,-44,1
1665213472,80.21,995.47,997.27,15,14.49,11.13,-44,1
1665213773,80.00,995.44,997.25,15,14.58,11.18,-44,1
1665214073,79.88,995.35,997.16,15,14.67,11.25,-44,1
1665214373,79.73,995.32,997.13,15,14.72,11.27,-44,1
1665214673,79.81,995.27,997.08,15,14.71,11.27,-44,1
1665214973,79.67,995.22,997.02,15,14.74,11.27,-44,1
1665215273,79.33,995.17,996.98,15,14.92,11.39,-44,1
1665215573,78.90,995.15,996.95,15,15.14,11.52,-44,1
1665215873,78.33,995.16,996.96,15,15.35,11.61,-44,1
1665216173,77.85,995.20,997.01,15,15.42,11.59,-44,1
1665216473,77.46,995.19,996.99,15,15.48,11.57,-44,1
1665216773,77.32,995.25,997.06,15,15.63,11.69,-44,1
1665217073,77.02,995.23,997.03,15,15.77,11.76,-44,1
1665217373,76.33,995.25,997.05,15,15.87,11.73,-45,1
1665217682,76.40,995.15,996.96,15,15.81,11.68,-44,1
1665217977,76.50,995.20,997.01,15,15.86,11.75,-44,1
1665218277,76.29,995.15,996.95,15,15.90,11.75,-44,1
1665218577,75.94,995.22,997.03,15,15.97,11.75,-44,1
1665218877,76.26,995.21,997.02,15,15.97,11.81,-44,1
1665219177,76.29,995.27,997.08,15,15.90,11.75,-46,1
1665219477,76.55,995.26,997.07,15,15.96,11.86,-44,1
1665219777,76.26,995.33,997.14,15,16.17,12.00,-44,1
1665220077,75.65,995.31,997.12,15,16.30,12.01,-44,1
1665220377,75.37,995.26,997.07,15,16.49,12.13,-44,1
1665220677,74.97,995.27,997.07,15,16.65,12.21,-45,1
1665220977,74.80,995.25,997.06,15,16.78,12.30,-44,1
1665221277,73.72,995.17,996.98,15,16.93,12.22,-44,1
1665221577,73.92,995.19,996.99,15,17.10,12.43,-44,1
1665221878,74.04,995.18,996.99,15,17.23,12.58,-44,1
1665222178,72.35,995.20,997.01,15,17.32,12.31,-44,1
1665222478,72.47,995.15,996.95,15,17.38,12.40,-44,1
1665222778,72.79,995.04,996.85,15,17.45,12.53,-44,1
1665223078,73.19,994.90,996.71,15,17.49,12.65,-44,1
1665223378,70.86,994.87,996.67,15,17.61,12.28,-44,1
1665223678,72.51,994.82,996.62,15,17.77,12.78,-44,1
1665223978,71.33,994.78,996.59,15,17.90,12.65,-44,1
1665224278,71.49,994.80,996.61,15,17.97,12.76,-43,1
1665224578,71.11,994.82,996.62,15,18.06,12.76,-44,1
1665224878,70.30,994.81,996.61,15,18.10,12.62,-44,1
1665225178,69.14,994.77,996.57,15,18.16,12.43,-43,1
1665225478,69.74,994.80,996.61,15,18.12,12.52,-44,1
1665225778,70.36,994.72,996.52,15,18.13,12.66,-44,1
1665226078,69.52,994.78,996.58,15,18.19,12.54,-44,1
1665226379,69.19,994.65,996.46,15,18.17,12.45,-43,1
1665226679,68.35,994.60,996.41,15,18.21,12.30,-44,1
1665226979,68.52,994.55,996.36,15,18.28,12.41,-44,1
1665227279,69.76,994.56,996.36,15,18.30,12.70,-44,1
1665227579,69.81,994.42,996.23,15,18.49,12.89,-43,1
1665227879,66.88,994.36,996.17,15,18.60,12.34,-44,1
1665228179,67.06,994.32,996.13,15,18.68,12.46,-43,1
1665228479,67.15,994.23,996.04,15,18.77,12.56,-43,1
1665228779,67.60,994.19,995.99,15,18.96,12.85,-44,1
1665229079,66.28,994.21,996.02,15,18.97,12.56,-43,1
1665229379,67.08,994.21,996.02,15,18.84,12.62,-44,1
1665229679,67.16,994.14,995.94,15,18.93,12.72,-44,1
1665229979,66.34,994.14,995.95,15,18.98,12.58,-44,1
1665230279,66.40,994.17,995.98,15,18.90,12.52,-43,1
1665230579,67.35,994.13,995.94,15,18.85,12.69,-44,1
1665230879,68.08,994.14,995.95,15,18.93,12.93,-44,1
1665231180,68.69,994.06,995.87,15,18.87,13.01,-44,1
1665231480,67.44,994.03,995.84,15,18.82,12.68,-43,1
1665231780,66.51,994.06,995.87,15,18.72,12.37,-43,1
1665232080,67.26,994.00,995.81,15,18.57,12.40,-44,1
1665232380,66.91,993.97,995.78,15,18.47,12.22,-44,1
1665232680,67.80,993.93,995.73,15,18.39,12.35,-44,1
1665232980,68.20,993.83,995.63,15,18.39,12.44,-43,1
1665233280,67.36,993.75,995.55,15,18.47,12.33,-44,1
1665233580,66.90,993.77,995.58,15,18.65,12.39,-43,1
1665233880,67.13,993.77,995.57,15,18.74,12.53,-43,1
1665234180,66.61,993.69,995.50,15,18.82,12.49,-43,1
1665234480,66.51,993.66,995.47,15,18.95,12.59,-43,1
1665234780,64.91,993.68,995.48,15,19.00,12.27,-44,1
1665235080,63.95,993.64,995.45,15,19.00,12.04,-43,1
1665235380,64.72,993.65,995.46,15,18.93,12.16,-43,1
1665235680,65.71,993.59,995.40,15,18.86,12.32,-43,1
1665235981,64.77,993.58,995.38,15,18.78,12.03,-44,1
1665236281,65.15,993.63,995.44,15,18.73,12.07,-44,1
1665236581,65.08,993.56,995.37,15,18.64,11.97,-44,1
1665236881,66.40,993.62,995.43,15,18.57,12.20,-43,1
1665237181,66.47,993.66,995.47,15,18.53,12.18,-43,1
1665237481,66.60,993.52,995.33,15,18.51,12.19,-43,1
1665237781,67.06,993.52,995.32,15,18.44,12.23,-43,1
1665238081,68.18,993.55,995.36,15,18.36,12.41,-43,1
1665238381,68.30,993.54,995.35,15,18.27,12.35,-43,1
1665238681,68.53,993.53,995.34,15,18.20,12.33,-43,1
1665238981,69.27,993.48,995.28,15,18.11,12.41,-43,1
1665239281,69.45,993.42,995.23,15,18.06,12.40,-43,1
1665239581,68.96,993.43,995.24,15,18.01,12.25,-42,1
1665239881,69.48,993.54,995.35,15,17.94,12.29,-43,1
1665240181,70.14,993.54,995.35,15,17.86,12.36,-42,1
1665240481,70.83,993.52,995.33,15,17.72,12.37,-43,1
1665240782,71.29,993.57,995.38,15,17.60,12.36,-44,1
1665241082,73.08,993.71,995.51,15,17.40,12.54,-44,1
1665241382,75.12,993.84,995.65,15,17.04,12.61,-43,1
1665241682,78.73,993.90,995.71,15,16.58,12.89,-42,1
1665241982,78.42,993.94,995.75,15,16.34,12.59,-44,1
1665242282,79.66,993.83,995.64,15,16.16,12.66,-44,1
1665242582,80.35,993.92,995.73,15,16.02,12.65,-42,1
1665242882,80.54,993.97,995.78,15,15.91,12.58,-44,1
1665243182,80.07,993.98,995.79,15,15.81,12.39,-43,1
1665243482,81.40,994.02,995.83,15,15.75,12.59,-44,1
1665243782,80.40,994.08,995.89,15,15.70,12.35,-43,1
1665244082,81.22,994.20,996.01,15,15.67,12.47,-43,1
1665244382,80.12,994.24,996.05,15,15.63,12.23,-43,1
1665244682,80.93,994.26,996.06,15,15.60,12.35,-43,1
1665244982,79.88,994.31,996.12,15,15.60,12.15,-46,1
1665245282,79.47,994.25,996.06,15,15.60,12.08,-44,1
1665245582,80.10,994.32,996.13,15,15.60,12.19,-43,1
1665245883,80.21,994.41,996.22,15,15.60,12.22,-43,1
1665246183,80.12,994.53,996.33,15,15.59,12.19,-43,1
1665246483,79.81,994.51,996.31,15,15.55,12.09,-42,1
1665246783,79.54,994.45,996.26,15,15.49,11.98,-44,1
1665247083,79.80,994.55,996.35,15,15.43,11.97,-43,1
1665247383,79.79,994.63,996.44,15,15.38,11.92,-43,1
1665247683,79.27,994.68,996.49,15,15.33,11.77,-44,1
1665247983,79.05,994.78,996.59,15,15.28,11.68,-42,1
1665248283,78.39,994.83,996.63,15,15.24,11.52,-43,1
1665248583,77.98,994.92,996.73,15,15.21,11.41,-43,1
1665248883,77.36,994.97,996.78,15,15.18,11.26,-43,1
1665249183,76.97,995.05,996.86,15,15.12,11.13,-42,1
1665249483,75.98,995.09,996.90,15,14.99,10.80,-43,1
1665249783,76.25,995.10,996.91,15,14.86,10.73,-43,1
1665250083,76.37,995.23,997.04,15,14.69,10.59,-42,1
1665250383,76.57,995.23,997.04,15,14.58,10.52,-43,1
1665250684,76.78,995.21,997.02,15,14.50,10.49,-43,1
1665250984,77.24,995.34,997.15,15,14.42,10.50,-43,1
1665251284,76.38,995.38,997.18,15,14.37,10.28,-44,1
1665251584,75.94,995.35,997.16,15,14.35,10.18,-43,1
1665251884,76.00,995.40,997.21,15,14.35,10.19,-43,1
1665252184,75.48,995.42,997.23,15,14.33,10.07,-43,1
1665252484,76.21,995.43,997.24,15,14.32,10.20,-43,1
1665252784,76.00,995.41,997.22,15,14.29,10.13,-43,1
1665253084,75.54,995.44,997.25,15,14.25,10.00,-43,1
1665253384,75.56,995.55,997.35,15,14.23,9.99,-43,1
1665253684,75.49,995.63,997.44,15,14.21,9.95,-43,1
1665253984,75.91,995.74,997.55,15,14.17,10.00,-43,1
1665254284,75.62,995.80,997.61,15,14.11,9.88,-43,1
1665254584,75.64,995.85,997.65,15,14.05,9.83,-43,1
1665254884,75.88,995.82,997.62,15,13.99,9.82,-43,1
1665255184,75.64,995.84,997.64,15,13.92,9.70,-43,1
1665255485,75.65,995.92,997.72,15,13.86,9.64,-43,1
1665255785,75.68,995.89,997.70,15,13.82,9.61,-43,1
1665256085,75.64,995.98,997.79,15,13.76,9.55,-43,1
1665256385,75.53,996.12,997.93,15,13.71,9.48,-42,1
1665256685,75.55,996.20,998.01,15,13.67,9.44,-43,1
1665256985,75.50,996.23,998.03,15,13.62,9.38,-43,1
1665257285,75.26,996.13,997.94,15,13.58,9.30,-43,1
1665257585,75.43,996.26,998.07,15,13.56,9.31,-43,1
1665257885,75.63,996.28,998.09,15,13.50,9.29,-43,1
1665258185,75.86,996.26,998.07,15,13.44,9.28,-43,1
1665258485,76.20,996.36,998.16,15,13.36,9.27,-42,1
1665258785,76.76,996.52,998.32,15,13.26,9.28,-43,1
1665259085,77.22,996.54,998.34,15,13.18,9.29,-43,1
1665259385,76.50,996.59,998.39,15,13.10,9.07,-43,1
1665259685,77.19,996.64,998.44,15,13.08,9.19,-43,1
1665259985,76.57,996.67,998.48,15,13.04,9.03,-43,1
1665260286,76.47,996.65,998.46,15,13.01,8.98,-43,1
1665260586,76.48,996.76,998.56,15,13.03,9.00,-43,1
1665260886,76.38,996.81,998.62,15,13.05,9.00,-42,1
1665261186,76.61,996.92,998.73,15,13.06,9.06,-42,1
1665261486,76.58,997.00,998.81,15,13.07,9.06,-42,1
1665261786,76.45,997.04,998.84,15,13.05,9.02,-43,1
1665262086,76.40,997.01,998.82,15,13.04,9.00,-42,1
1665262386,76.44,997.00,998.81,15,13.01,8.98,-42,1
1665262686,76.85,997.05,998.86,15,12.92,8.97,-42,1
1665262986,76.90,997.10,998.91,15,12.81,8.87,-43,1
1665263286,77.07,997.18,998.99,15,12.73,8.83,-42,1
1665263586,77.27,997.32,999.12,15,12.65,8.79,-42,1
1665263886,77.58,997.34,999.15,15,12.53,8.73,-42,1
1665264186,77.74,997.42,999.23,15,12.41,8.64,-42,1
1665264486,78.15,997.46,999.27,15,12.30,8.61,-42,1
1665264786,78.42,997.46,999.27,15,12.19,8.56,-43,1
1665265087,78.32,997.54,999.35,15,12.10,8.45,-42,1
1665265387,78.98,997.65,999.46,15,12.06,8.54,-42,1
1665265687,78.64,997.64,999.45,15,12.07,8.48,-42,1
1665265987,79.32,997.77,999.58,15,12.02,8.56,-43,1
1665266287,79.10,997.73,999.53,15,11.98,8.48,-43,1
1665266587,79.10,997.76,999.56,15,11.97,8.47,-42,1
1665266887,79.09,997.67,999.48,15,11.92,8.42,-42,1
1665267187,79.27,997.72,999.53,15,11.84,8.38,-43,1
1665267487,79.21,997.73,999.54,15,11.72,8.25,-42,1
1665267787,79.68,997.80,999.61,15,11.61,8.23,-42,1
1665268087,79.73,997.82,999.63,15,11.51,8.14,-42,1
1665268387,80.24,997.86,999.66,15,11.42,8.15,-42,1
1665268687,80.84,997.83,999.64,15,11.37,8.21,-42,1
1665268987,80.95,997.83,999.64,15,11.32,8.18,-42,1
1665269287,81.36,997.84,999.64,15,11.25,8.19,-41,1
1665269587,81.60,997.96,999.76,15,11.25,8.23,-42,1
1665269887,81.28,997.99,999.80,15,11.25,8.17,-42,1
1665270188,81.97,998.00,999.80,15,11.18,8.23,-42,1
1665270488,81.33,998.07,999.88,15,11.11,8.04,-41,1
1665270788,82.27,998.15,999.95,15,10.96,8.06,-42,1
1665271088,81.87,998.24,1000.04,15,10.84,7.88,-42,1
1665271388,83.22,998.28,1000.09,15,10.75,8.03,-42,1
1665271688,83.03,998.27,1000.08,15,10.64,7.89,-42,1
1665271988,82.95,998.35,1000.15,15,10.52,7.75,-42,1
1665272288,82.88,998.41,1000.22,15,10.42,7.65,-42,1
1665272588,82.99,998.43,1000.24,15,10.36,7.60,-41,1
1665272888,83.07,998.51,1000.32,15,10.26,7.52,-42,1
1665273188,83.37,998.61,1000.42,15,10.20,7.52,-42,1
1665273488,83.36,998.68,1000.49,15,10.16,7.47,-42,1
1665273788,83.74,998.70,1000.50,15,10.09,7.47,-41,1
1665274088,83.25,998.76,1000.57,15,10.00,7.30,-42,1
1665274388,84.06,998.84,1000.64,15,9.92,7.36,-41,1
1665274688,84.87,998.86,1000.67,15,9.82,7.40,-42,1
1665274989,84.68,998.89,1000.70,15,9.79,7.34,-41,1
1665275289,84.96,998.98,1000.79,15,9.73,7.33,-42,1
1665275589,85.01,999.01,1000.82,15,9.65,7.26,-42,1
1665275889,85.41,999.01,1000.82,15,9.60,7.28,-42,1
1665276189,86.15,999.04,1000.85,15,9.56,7.37,-41,1
1665276489,84.97,999.09,1000.90,15,9.54,7.15,-42,1
1665276789,85.82,999.07,1000.88,15,9.51,7.26,-41,1
1665277089,86.05,999.08,1000.89,15,9.47,7.26,-42,1
1665277389,86.75,999.10,1000.90,15,9.48,7.39,-42,1
1665277689,86.00,999.19,1001.00,15,9.54,7.32,-42,1
1665277989,85.88,999.21,1001.01,15,9.62,7.38,-41,1
1665278289,86.10,999.22,1001.03,15,9.56,7.36,-42,1
1665278589,86.48,999.23,1001.04,15,9.53,7.39,-41,1
1665278889,87.04,999.32,1001.13,15,9.53,7.49,-42,1
1665279189,86.83,999.34,1001.15,15,9.58,7.50,-42,1
1665279489,86.40,999.44,1001.24,15,9.63,7.48,-42,1
1665279790,86.53,999.55,1001.36,15,9.73,7.60,-41,1
1665280090,86.04,999.57,1001.37,15,9.78,7.57,-41,1
1665280390,85.74,999.59,1001.40,15,9.79,7.52,-42,1
1665280690,85.17,999.64,1001.44,15,9.78,7.42,-42,1
1665280990,85.55,999.72,1001.53,15,9.73,7.43,-42,1
1665281290,85.62,999.81,1001.62,15,9.62,7.34,-42,1
1665281590,85.99,999.89,1001.70,15,9.51,7.29,-42,1
1665281890,86.35,999.89,1001.70,15,9.34,7.19,-42,1
1665282190,85.38,999.90,1001.70,15,9.20,6.88,-40,1
1665282490,86.18,999.99,1001.79,15,9.08,6.90,-40,1
1665282790,86.02,1000.07,1001.88,15,8.97,6.77,-42,1
1665283090,85.90,1000.05,1001.86,15,8.91,6.69,-42,1
1665283390,86.67,1000.04,1001.85,15,8.84,6.75,-42,1
1665283690,86.59,1000.10,1001.91,15,8.81,6.70,-41,1
1665283990,86.63,1000.15,1001.96,15,8.76,6.66,-42,1
1665284290,87.43,1000.22,1002.02,15,8.67,6.71,-41,1
1665284591,86.84,1000.26,1002.07,15,8.59,6.53,-42,1
1665284891,86.40,1000.26,1002.07,15,8.54,6.41,-42,1
1665285191,86.93,1000.35,1002.15,15,8.54,6.50,-42,1
1665285491,87.39,1000.43,1002.24,15,8.50,6.53,-41,1
1665285791,86.95,1000.54,1002.35,15,8.49,6.45,-46,1
1665286091,87.00,1000.51,1002.32,15,8.51,6.48,-42,1
1665286391,87.43,1000.55,1002.36,15,8.44,6.48,-42,1
1665286691,87.16,1000.60,1002.40,15,8.45,6.45,-41,1
1665286991,87.16,1000.69,1002.50,15,8.45,6.45,-42,1
1665287291,86.91,1000.67,1002.48,15,8.46,6.41,-41,1
1665287591,87.31,1000.70,1002.51,15,8.45,6.47,-41,1
1665287891,86.86,1000.75,1002.56,15,8.41,6.36,-42,1
1665288191,86.90,1000.77,1002.58,15,8.37,6.32,-42,1
1665288491,87.09,1000.83,1002.64,15,8.38,6.36,-42,1
1665288791,87.45,1000.82,1002.62,15,8.30,6.34,-41,1
1665289091,87.94,1000.94,1002.75,15,8.23,6.36,-42,1
1665289392,87.18,1000.98,1002.78,15,8.22,6.22,-41,1
1665289692,87.06,1001.03,1002.84,15,8.21,6.19,-41,1
1665289992,87.29,1001.09,1002.90,15,8.20,6.22,-42,1
1665290292,87.31,1001.17,1002.98,15,8.21,6.23,-42,1
1665290592,87.02,1001.24,1003.04,15,8.23,6.20,-42,1
1665290892,86.75,1001.32,1003.13,15,8.29,6.22,-42,1
1665291192,86.73,1001.34,1003.14,15,8.29,6.22,-42,1
1665291492,86.74,1001.41,1003.22,15,8.28,6.21,-40,1
1665291792,87.17,1001.44,1003.25,15,8.19,6.19,-42,1
1665292092,86.79,1001.54,1003.34,15,8.19,6.13,-42,1
1665292392,86.87,1001.50,1003.31,15,8.25,6.20,-42,1
1665292692,86.58,1001.60,1003.41,15,8.25,6.15,-42,1
1665292992,86.72,1001.70,1003.50,15,8.22,6.15,-43,1
1665293292,86.50,1001.68,1003.49,15,8.24,6.13,-42,1
1665293592,86.84,1001.74,1003.55,15,8.25,6.19,-42,1
1665293892,86.98,1001.76,1003.57,15,8.28,6.25,-41,1
1665294193,86.91,1001.82,1003.63,15,8.27,6.23,-42,1
1665294493,86.89,1001.92,1003.72,15,8.27,6.22,-42,1
1665294793,86.79,1002.07,1003.88,15,8.24,6.18,-42,1
1665295093,87.16,1002.05,1003.86,15,8.24,6.24,-41,1
1665295393,86.46,1002.12,1003.93,15,8.31,6.19,-42,1
1665295693,86.36,1002.26,1004.06,15,8.28,6.14,-42,1
1665295993,86.17,1002.33,1004.14,15,8.29,6.12,-42,1
1665296293,86.53,1002.42,1004.23,15,8.35,6.24,-41,1
1665296593,86.09,1002.47,1004.28,15,8.40,6.22,-42,1
1665296893,86.19,1002.50,1004.31,15,8.38,6.21,-42,1
1665297193,85.85,1002.59,1004.40,15,8.41,6.19,-42,1
1665297493,85.68,1002.71,1004.51,15,8.45,6.20,-42,1
1665297793,85.89,1002.79,1004.60,15,8.44,6.22,-42,1
1665298093,86.03,1002.82,1004.62,15,8.40,6.21,-42,1
1665298393,85.91,1002.84,1004.65,15,8.41,6.20,-42,1
1665298693,86.10,1002.96,1004.77,15,8.39,6.21,-42,1
1665298993,86.75,1003.04,1004.85,15,8.29,6.22,-42,1
1665299294,86.48,1003.09,1004.90,15,8.26,6.14,-41,1
1665299594,86.92,1003.11,1004.91,15,8.22,6.18,-41,1
1665299894,86.92,1003.13,1004.94,15,8.22,6.18,-42,1
1665300194,87.23,1003.20,1005.01,15,8.18,6.19,-41,1
1665300494,86.99,1003.29,1005.09,15,8.20,6.17,-41,1
1665300794,86.98,1003.25,1005.05,15,8.28,6.25,-41,1
1665301094,87.13,1003.36,1005.17,15,8.30,6.29,-42,1
1665301394,86.51,1003.42,1005.22,15,8.34,6.23,-42,1
1665301694,86.41,1003.51,1005.32,15,8.48,6.35,-41,1
1665301994,86.44,1003.52,1005.33,15,8.51,6.38,-42,1
1665302294,86.03,1003.54,1005.34,15,8.58,6.38,-41,1
1665302594,86.04,1003.53,1005.34,15,8.64,6.44,-42,1
1665302894,85.53,1003.52,1005.32,15,8.76,6.47,-42,1
1665303194,85.07,1003.56,1005.37,15,8.92,6.55,-42,1
1665303494,84.96,1003.63,1005.44,15,9.02,6.63,-42,1
1665303794,84.15,1003.69,1005.50,15,9.05,6.52,-42,1
1665304095,83.42,1003.82,1005.63,15,9.01,6.36,-42,1
1665304395,83.34,1003.81,1005.62,15,9.17,6.50,-41,1
1665304695,82.96,1003.86,1005.66,15,9.35,6.61,-42,1
1665304995,81.90,1003.83,1005.64,15,9.41,6.48,-42,1
1665305295,80.94,1003.93,1005.73,15,9.50,6.40,-42,1
1665305595,80.72,1003.98,1005.78,15,9.57,6.43,-43,1
1665305895,79.39,1003.99,1005.80,15,9.61,6.23,-42,1
1665306195,80.10,1004.04,1005.85,15,9.63,6.37,-42,1
1665306495,80.35,1004.11,1005.91,15,9.77,6.56,-42,1
1665306795,79.08,1004.08,1005.88,15,9.91,6.46,-42,1
1665307095,80.05,1004.08,1005.89,15,9.91,6.64,-42,1
1665307395,80.23,1004.10,1005.91,15,9.90,6.66,-42,1
1665307695,80.84,1004.11,1005.92,15,9.89,6.76,-43,1
1665307995,80.83,1004.18,1005.99,15,9.99,6.86,-43,1
1665308295,79.87,1004.24,1006.04,15,10.11,6.80,-43,1
1665308595,80.90,1004.24,1006.05,15,10.12,7.00,-43,1
1665308895,80.81,1004.28,1006.09,15,10.21,7.07,-43,1
1665309196,79.85,1004.28,1006.09,15,10.20,6.89,-43,1
1665309496,79.65,1004.26,1006.07,15,10.27,6.92,-42,1
1665309796,78.49,1004.28,1006.08,15,10.43,6.86,-42,1
1665310096,78.29,1004.30,1006.11,15,10.53,6.92,-42,1
1665310396,76.25,1004.26,1006.07,15,10.55,6.56,-42,1
1665310696,76.03,1004.31,1006.12,15,10.82,6.77,-43,1
1665310996,75.20,1004.29,1006.10,15,10.96,6.75,-43,1
1665311296,75.44,1004.32,1006.12,15,11.07,6.90,-42,1
1665311596,74.40,1004.32,1006.13,15,10.86,6.50,-42,1
1665311896,75.73,1004.36,1006.16,15,10.80,6.70,-42,1
1665312196,75.08,1004.31,1006.11,15,11.14,6.90,-43,1
1665312496,73.45,1004.32,1006.13,15,11.50,6.93,-42,1
1665312796,72.72,1004.37,1006.17,15,11.62,6.90,-42,1
1665313096,72.76,1004.43,1006.24,15,11.43,6.72,-42,1
1665313396,74.03,1004.39,1006.19,15,11.13,6.69,-42,1
1665313696,74.89,1004.36,1006.17,15,11.03,6.76,-42,1
1665313997,74.22,1004.33,1006.14,15,11.02,6.62,-42,1
1665314297,73.93,1004.33,1006.14,15,11.43,6.96,-42,1
1665314597,70.54,1004.28,1006.09,15,11.71,6.54,-42,1
1665314897,72.27,1004.27,1006.08,15,11.76,6.94,-42,1
1665315197,72.04,1004.26,1006.07,15,11.82,6.95,-42,1
1665315497,70.36,1004.19,1006.00,15,12.09,6.87,-41,1
1665315797,69.78,1004.17,1005.97,15,12.28,6.93,-41,1
1665316097,68.93,1004.24,1006.05,15,12.08,6.56,-41,1
1665316397,69.17,1004.20,1006.00,15,11.88,6.42,-41,1
1665316697,71.00,1004.11,1005.91,15,11.93,6.85,-41,1
1665316997,68.68,1004.10,1005.91,15,12.27,6.69,-41,1
1665317297,67.63,1004.07,1005.87,15,12.75,6.93,-41,1
1665317597,66.27,1004.03,1005.84,15,13.11,6.97,-41,1
1665317897,67.64,1004.09,1005.90,15,13.13,7.29,-41,1
1665318197,67.52,1004.07,1005.87,15,12.98,7.12,-41,1
1665318497,68.77,1004.07,1005.88,15,12.83,7.25,-41,1
1665318798,69.25,1004.08,1005.89,15,12.85,7.37,-41,1
1665319098,67.43,1004.11,1005.92,15,12.94,7.06,-42,1
1665319398,65.20,1004.14,1005.95,15,12.92,6.55,-42,1
1665319698,67.25,1004.08,1005.89,15,12.88,6.97,-42,1
1665319998,67.51,1004.11,1005.92,15,12.79,6.94,-42,1
1665320298,67.53,1004.11,1005.91,15,12.63,6.79,-41,1
1665320598,68.04,1004.09,1005.90,15,12.50,6.78,-41,1
1665320898,69.00,1004.12,1005.93,15,12.43,6.91,-41,1
1665321198,69.46,1004.13,1005.94,15,12.53,7.10,-41,1
1665321498,65.52,1004.08,1005.89,15,12.65,6.37,-41,1
1665321798,67.46,1004.08,1005.89,15,12.56,6.71,-41,1
1665322098,69.22,1004.04,1005.85,15,12.33,6.86,-41,1
1665322398,68.40,1004.07,1005.88,15,12.17,6.54,-40,1
1665322698,69.82,1003.96,1005.77,15,12.09,6.76,-41,1
1665322998,69.32,1003.90,1005.71,15,12.13,6.69,-41,1
1665323298,70.91,1003.91,1005.71,15,12.12,7.01,-41,1
1665323599,70.43,1003.92,1005.73,15,12.03,6.83,-40,1
1665323899,71.54,1003.85,1005.65,15,11.92,6.95,-41,1
1665324199,70.87,1003.91,1005.71,15,11.94,6.83,-40,1
1665324499,70.75,1003.90,1005.71,15,12.07,6.93,-41,1
1665324799,69.35,1003.90,1005.71,15,12.08,6.65,-41,1
1665325099,69.55,1003.88,1005.69,15,12.21,6.82,-41,1
1665325399,68.59,1003.88,1005.68,15,12.28,6.68,-41,1
1665325699,69.71,1003.89,1005.70,15,12.26,6.90,-41,1
1665325999,70.44,1003.88,1005.69,15,12.06,6.86,-41,1
1665326299,70.06,1003.91,1005.72,15,11.90,6.63,-41,1
1665326599,70.73,1003.91,1005.72,15,11.90,6.76,-41,1
1665326899,70.74,1003.85,1005.66,15,12.03,6.89,-41,1
1665327199,70.97,1003.83,1005.64,15,12.11,7.02,-41,1
1665327499,69.79,1003.86,1005.67,15,12.07,6.73,-41,1
1665327799,69.65,1003.88,1005.68,15,11.99,6.63,-42,1
1665328099,71.20,1003.83,1005.63,15,11.87,6.83,-41,1
1665328400,71.74,1003.77,1005.58,15,11.74,6.82,-41,1
1665328700,72.42,1003.75,1005.56,15,11.57,6.79,-41,1
1665329000,72.35,1003.78,1005.59,15,11.44,6.65,-41,1
1665329300,73.02,1003.78,1005.58,15,11.32,6.67,-42,1
1665329600,73.79,1003.82,1005.63,15,11.19,6.70,-42,1
1665329900,73.79,1003.88,1005.69,15,11.03,6.54,-41,1
1665330200,74.66,1003.95,1005.75,15,10.87,6.56,-41,1
1665330500,74.90,1004.02,1005.83,15,10.74,6.48,-41,1
1665330800,75.40,1003.99,1005.80,15,10.60,6.44,-41,1
1665331100,76.12,1004.06,1005.86,15,10.43,6.41,-41,1
1665331400,76.30,1004.02,1005.83,15,10.26,6.28,-42,1
1665331700,76.42,1004.11,1005.92,15,10.13,6.18,-41,1
1665332000,76.63,1004.09,1005.90,15,10.03,6.12,-41,1
1665332300,76.95,1004.17,1005.97,15,9.95,6.10,-42,1
1665332600,77.11,1004.20,1006.00,15,9.86,6.05,-42,1
1665332900,77.22,1004.27,1006.07,15,9.77,5.98,-41,1
1665333200,77.64,1004.31,1006.12,15,9.70,5.99,-41,1
1665333501,77.85,1004.35,1006.16,15,9.61,5.94,-42,1
1665333801,78.40,1004.40,1006.20,15,9.48,5.92,-42,1
1665334101,78.46,1004.34,1006.15,15,9.35,5.80,-42,1
1665334401,78.75,1004.32,1006.12,15,9.23,5.74,-41,1
1665334701,79.09,1004.41,1006.22,15,9.17,5.74,-42,1
1665335001,79.33,1004.40,1006.21,15,9.07,5.69,-41,1
1665335301,79.56,1004.39,1006.20,15,9.00,5.66,-41,1
1665335601,79.74,1004.44,1006.25,15,8.94,5.64,-42,1
1665335901,79.97,1004.39,1006.20,15,8.87,5.61,-42,1
1665336201,80.19,1004.43,1006.23,15,8.78,5.56,-42,1
1665336501,80.44,1004.41,1006.22,15,8.70,5.53,-42,1
1665336801,80.74,1004.41,1006.21,15,8.63,5.51,-41,1
1665337101,80.92,1004.42,1006.22,15,8.56,5.48,-42,1
1665337401,81.00,1004.47,1006.28,15,8.50,5.43,-41,1
1665337701,81.07,1004.45,1006.26,15,8.43,5.38,-41,1
1665338001,81.65,1004.49,1006.30,15,8.35,5.40,-41,1
1665338302,81.28,1004.48,1006.29,15,8.29,5.28,-41,1
1665338602,81.61,1004.51,1006.32,15,8.24,5.29,-41,1
1665338902,81.61,1004.47,1006.27,15,8.19,5.24,-41,1
1665339202,81.86,1004.47,1006.27,15,8.14,5.23,-41,1
1665339502,81.78,1004.46,1006.27,15,8.10,5.18,-42,1
1665339802,81.86,1004.49,1006.30,15,8.03,5.13,-41,1
1665340102,81.94,1004.53,1006.34,15,7.96,5.07,-41,1
1665340402,82.20,1004.50,1006.31,15,7.88,5.04,-41,1
1665340702,82.54,1004.54,1006.34,15,7.82,5.04,-41,1
1665341002,82.48,1004.58,1006.39,15,7.77,4.98,-41,1
1665341302,82.71,1004.64,1006.45,15,7.70,4.95,-41,1
1665341602,82.82,1004.63,1006.43,15,7.66,4.93,-42,1
1665341902,82.85,1004.68,1006.48,15,7.64,4.92,-41,1
1665342202,83.15,1004.62,1006.43,15,7.59,4.92,-41,1
1665342502,83.36,1004.70,1006.50,15,7.52,4.89,-41,1
1665342802,83.34,1004.65,1006.46,15,7.45,4.82,-41,1
1665343103,83.47,1004.74,1006.54,15,7.37,4.76,-41,1
1665343403,83.60,1004.75,1006.56,15,7.30,4.71,-41,1
1665343703,83.54,1004.76,1006.57,15,7.23,4.63,-41,1
1665344003,83.83,1004.71,1006.51,15,7.17,4.63,-41,1
1665344303,84.16,1004.72,1006.53,15,7.10,4.61,-41,1
1665344603,84.07,1004.70,1006.51,15,7.04,4.54,-41,1
1665344903,84.41,1004.80,1006.61,15,7.00,4.56,-41,1
1665345203,84.28,1004.82,1006.63,15,6.99,4.52,-41,1
1665345503,84.48,1004.82,1006.63,15,6.98,4.55,-42,1
1665345803,84.33,1004.89,1006.70,15,6.95,4.49,-41,1
1665346103,84.30,1004.90,1006.70,15,6.93,4.47,-41,1
1665346403,84.67,1004.88,1006.69,15,6.93,4.53,-41,1
1665346703,84.71,1004.84,1006.65,15,6.90,4.51,-41,1
1665347003,84.43,1004.88,1006.68,15,6.86,4.42,-41,1
1665347303,84.54,1004.85,1006.65,15,6.82,4.40,-41,1
1665347603,84.87,1004.89,1006.69,15,6.79,4.43,-41,1
1665347904,84.99,1004.81,1006.62,15,6.74,4.40,-42,1
1665348204,84.97,1004.86,1006.66,15,6.70,4.36,-40,1
1665348504,85.04,1004.86,1006.67,15,6.67,4.34,-40,1
1665348804,85.14,1004.86,1006.66,15,6.65,4.34,-41,1
1665349104,85.09,1004.84,1006.65,15,6.62,4.30,-41,1
1665349404,85.28,1004.81,1006.61,15,6.58,4.29,-41,1
1665349704,85.92,1004.84,1006.65,15,6.57,4.39,-40,1
1665350004,85.91,1004.82,1006.62,15,6.53,4.35,-41,1
1665350304,85.40,1004.84,1006.65,15,6.48,4.21,-41,1
1665350604,85.51,1004.87,1006.67,15,6.45,4.20,-40,1
1665350904,85.57,1004.85,1006.65,15,6.42,4.18,-41,1
1665351204,85.45,1004.85,1006.65,15,6.41,4.15,-41,1
1665351504,85.46,1004.89,1006.70,15,6.40,4.14,-41,1
1665351804,85.46,1004.85,1006.66,15,6.37,4.11,-40,1
1665352104,85.76,1004.79,1006.60,15,6.34,4.13,-41,1
1665352404,85.57,1004.78,1006.59,15,6.29,4.05,-41,1
1665352705,85.88,1004.74,1006.54,15,6.27,4.09,-41,1
1665353005,85.78,1004.68,1006.49,15,6.25,4.05,-41,1
1665353305,85.78,1004.68,1006.49,15,6.21,4.01,-41,1
1665353605,85.68,1004.70,1006.51,15,6.17,3.96,-41,1
1665353905,85.85,1004.70,1006.51,15,6.13,3.94,-41,1
1665354205,85.94,1004.65,1006.46,15,6.11,3.94,-41,1
1665354505,86.06,1004.71,1006.52,15,6.08,3.93,-41,1
1665354805,86.00,1004.60,1006.41,15,6.05,3.89,-41,1
1665355105,86.00,1004.61,1006.42,15,6.03,3.87,-41,1
1665355405,85.90,1004.63,1006.44,15,6.01,3.83,-43,1
1665355705,85.86,1004.65,1006.46,15,5.98,3.80,-41,1
1665356005,85.89,1004.64,1006.44,15,5.98,3.80,-41,1
1665356305,86.14,1004.63,1006.44,15,5.98,3.84,-40,1
1665356605,85.94,1004.59,1006.40,15,5.95,3.78,-41,1
1665356905,85.81,1004.58,1006.38,15,5.93,3.74,-41,1
1665357205,86.13,1004.59,1006.39,15,5.91,3.77,-40,1
1665357505,86.00,1004.57,1006.38,15,5.90,3.74,-41,1
1665357806,86.20,1004.56,1006.37,15,5.88,3.76,-40,1
1665358106,85.96,1004.59,1006.39,15,5.89,3.73,-40,1
1665358406,86.32,1004.53,1006.34,15,5.86,3.76,-41,1
1665358706,86.13,1004.53,1006.34,15,5.82,3.69,-41,1
1665359006,86.24,1004.50,1006.30,15,5.82,3.70,-40,1
1665359306,86.30,1004.48,1006.29,15,5.82,3.71,-41,1
1665359606,86.58,1004.41,1006.21,15,5.81,3.75,-41,1
1665359906,86.25,1004.31,1006.12,15,5.79,3.67,-41,1
1665360206,86.40,1004.18,1005.99,15,5.75,3.66,-41,1
1665360506,86.57,1004.09,1005.90,15,5.72,3.66,-40,1
1665360806,86.56,1004.03,1005.84,15,5.68,3.62,-40,1
1665361106,86.64,1003.93,1005.74,15,5.66,3.61,-41,1
1665361406,86.52,1003.90,1005.71,15,5.67,3.60,-40,1
1665361706,87.27,1003.99,1005.80,15,5.67,3.72,-40,1
1665362006,86.87,1003.93,1005.74,15,5.68,3.67,-40,1
1665362306,86.82,1003.82,1005.62,15,5.68,3.66,-41,1
1665362607,87.08,1003.88,1005.68,15,5.67,3.69,-45,1
1665362907,86.84,1003.92,1005.73,15,5.70,3.68,-41,1
1665363207,86.83,1003.92,1005.73,15,5.72,3.70,-41,1
1665363507,86.63,1003.94,1005.74,15,5.74,3.69,-41,1
1665363807,86.71,1003.95,1005.75,15,5.71,3.67,-40,1
1665364107,86.49,1003.94,1005.75,15,5.66,3.59,-40,1
1665364407,86.75,1003.92,1005.73,15,5.62,3.59,-40,1
1665364707,86.67,1003.88,1005.69,15,5.56,3.52,-41,1
1665365007,87.21,1003.86,1005.66,15,5.48,3.53,-41,1
1665365307,86.98,1003.85,1005.66,15,5.45,3.46,-40,1
1665365607,86.82,1003.88,1005.69,15,5.41,3.39,-41,1
1665365907,87.00,1003.88,1005.68,15,5.40,3.41,-41,1
1665366207,86.88,1003.86,1005.66,15,5.36,3.36,-41,1
1665366507,86.64,1003.78,1005.59,15,5.32,3.28,-41,1
1665366807,87.09,1003.66,1005.47,15,5.27,3.30,-40,1
1665367107,87.06,1003.59,1005.40,15,5.22,3.25,-41,1
1665367408,87.84,1003.57,1005.38,15,5.14,3.29,-41,1
1665367708,87.65,1003.52,1005.33,15,5.11,3.23,-41,1
1665368008,87.92,1003.51,1005.32,15,5.09,3.26,-41,1
1665368308,87.80,1003.49,1005.30,15,5.10,3.25,-40,1
1665368608,87.58,1003.54,1005.35,15,5.09,3.20,-40,1
1665368908,87.38,1003.60,1005.41,15,5.09,3.17,-41,1
1665369208,87.99,1003.46,1005.27,15,5.08,3.26,-40,1
1665369508,88.58,1003.49,1005.29,15,4.99,3.26,-41,1
1665369808,88.22,1003.51,1005.32,15,4.92,3.14,-40,1
1665370108,88.02,1003.47,1005.28,15,4.87,3.06,-41,1
1665370408,88.07,1003.50,1005.31,15,4.82,3.02,-40,1
1665370708,88.49,1003.51,1005.31,15,4.77,3.03,-40,1
1665371008,87.74,1003.50,1005.31,15,4.78,2.92,-40,1
1665371308,87.89,1003.40,1005.20,15,4.78,2.95,-40,1
1665371608,87.64,1003.37,1005.18,15,4.75,2.88,-40,1
1665371908,88.16,1003.22,1005.02,15,4.74,2.95,-40,1
1665372209,87.83,1003.18,1004.99,15,4.73,2.89,-41,1
1665372509,88.66,1003.11,1004.92,15,4.66,2.95,-40,1
1665372809,88.85,1003.08,1004.89,15,4.55,2.87,-40,1
1665373109,88.68,1003.05,1004.85,15,4.52,2.82,-40,1
1665373409,89.17,1002.92,1004.73,15,4.49,2.86,-40,1
1665373709,88.70,1002.99,1004.79,15,4.51,2.81,-40,1
1665374009,88.50,1002.98,1004.78,15,4.57,2.84,-40,1
1665374309,89.17,1003.03,1004.84,15,4.60,2.97,-40,1
1665374609,88.50,1002.90,1004.71,15,4.62,2.89,-40,1
1665374909,88.62,1002.94,1004.75,15,4.61,2.90,-40,1
1665375209,88.76,1002.93,1004.74,15,4.64,2.95,-40,1
1665375509,88.39,1002.94,1004.74,15,4.64,2.89,-41,1
1665375809,88.52,1002.83,1004.64,15,4.68,2.95,-40,1
1665376109,88.72,1002.86,1004.66,15,4.72,3.02,-40,1
1665376409,88.57,1002.84,1004.65,15,4.72,3.00,-40,1
1665376709,89.34,1002.67,1004.48,15,4.66,3.06,-40,1
1665377010,88.51,1002.70,1004.50,15,4.65,2.92,-39,1
1665377310,88.38,1002.66,1004.47,15,4.62,2.87,-40,1
1665377610,88.41,1002.67,1004.48,15,4.59,2.84,-41,1
1665377910,88.25,1002.63,1004.44,15,4.64,2.87,-41,1
1665378210,88.31,1002.54,1004.34,15,4.61,2.85,-40,1
1665378510,88.72,1002.55,1004.36,15,4.63,2.93,-40,1
1665378810,88.10,1002.51,1004.31,15,4.69,2.89,-41,1
1665379110,88.85,1002.46,1004.27,15,4.72,3.04,-40,1
1665379410,88.52,1002.50,1004.30,15,4.72,2.99,-40,1
1665379710,88.01,1002.44,1004.25,15,4.73,2.92,-40,1
1665380010,88.31,1002.43,1004.23,15,4.78,3.01,-40,1
1665380310,88.35,1002.40,1004.21,15,4.84,3.08,-40,1
1665380610,88.14,1002.50,1004.31,15,4.91,3.11,-41,1
1665380910,88.17,1002.44,1004.25,15,4.98,3.19,-40,1
1665381210,88.24,1002.54,1004.34,15,5.05,3.27,-40,1
1665381510,87.82,1002.48,1004.29,15,5.13,3.28,-41,1
1665381810,87.44,1002.49,1004.30,15,5.23,3.32,-41,1
1665382111,87.86,1002.51,1004.32,15,5.33,3.48,-40,1
1665382411,87.54,1002.53,1004.34,15,5.43,3.53,-40,1
1665382711,87.47,1002.51,1004.32,15,5.52,3.61,-40,1
1665383011,86.90,1002.56,1004.36,15,5.65,3.64,-40,1
1665383311,86.99,1002.50,1004.31,15,5.80,3.81,-40,1
1665383611,86.37,1002.50,1004.31,15,5.96,3.86,-40,1
1665383911,86.08,1002.48,1004.29,15,6.08,3.93,-40,1
1665384211,86.07,1002.50,1004.31,15,6.24,4.09,-40,1
1665384511,85.85,1002.41,1004.22,15,6.38,4.19,-40,1
1665384811,85.55,1002.39,1004.20,15,6.55,4.31,-40,1
1665385111,85.37,1002.39,1004.20,15,6.72,4.44,-40,1
1665385411,85.02,1002.36,1004.17,15,6.88,4.54,-40,1
1665385711,84.38,1002.31,1004.12,15,7.07,4.62,-40,1
1665386011,84.32,1002.28,1004.09,15,7.28,4.82,-41,1
1665386311,83.90,1002.30,1004.10,15,7.48,4.94,-41,1
1665386611,83.39,1002.27,1004.07,15,7.65,5.02,-41,1
1665386912,83.01,1002.38,1004.19,15,7.83,5.13,-40,1
1665387212,82.58,1002.22,1004.03,15,8.01,5.23,-41,1
1665387512,82.39,1002.23,1004.04,15,8.19,5.38,-39,1
1665387812,82.08,1002.23,1004.03,15,8.35,5.48,-41,1
1665388112,81.75,1002.17,1003.97,15,8.54,5.61,-42,1
1665388412,81.36,1002.20,1004.00,15,8.73,5.72,-42,1
1665388712,80.28,1002.15,1003.96,15,8.96,5.75,-42,1
1665389012,79.88,1002.06,1003.87,15,9.17,5.89,-41,1
1665389312,78.94,1002.11,1003.92,15,9.34,5.88,-42,1
1665389612,78.68,1002.06,1003.87,15,9.45,5.94,-42,1
1665389912,78.54,1001.92,1003.73,15,9.57,6.03,-41,1
1665390212,77.49,1001.88,1003.69,15,9.74,6.00,-41,1
1665390512,77.33,1001.87,1003.68,15,9.91,6.14,-42,1
1665390812,76.64,1001.90,1003.70,15,10.07,6.16,-41,1
1665391112,76.49,1001.83,1003.64,15,10.25,6.31,-41,1
1665391412,75.29,1001.85,1003.66,15,10.40,6.23,-42,1
1665391713,75.71,1001.86,1003.67,15,10.54,6.44,-42,1
1665392013,74.29,1001.77,1003.58,15,10.68,6.30,-41,1
1665392313,73.56,1001.68,1003.49,15,10.83,6.30,-41,1
1665392613,73.88,1001.68,1003.49,15,10.93,6.46,-41,1
1665392913,73.31,1001.64,1003.44,15,10.99,6.41,-42,1
1665393213,72.37,1001.59,1003.39,15,11.08,6.31,-42,1
1665393513,72.48,1001.51,1003.32,15,11.17,6.42,-42,1
1665393813,72.30,1001.53,1003.34,15,11.36,6.56,-41,1
1665394113,72.12,1001.55,1003.35,15,11.52,6.68,-41,1
1665394413,72.51,1001.60,1003.40,15,11.70,6.93,-41,1
1665394713,72.64,1001.49,1003.30,15,11.86,7.11,-42,1
1665395013,71.39,1001.41,1003.21,15,12.12,7.11,-42,1
1665395313,70.72,1001.33,1003.14,15,12.33,7.18,-42,1
1665395613,69.10,1001.21,1003.02,15,12.46,6.96,-42,1
1665395913,68.79,1001.13,1002.94,15,12.60,7.03,-41,1
1665396213,69.52,1001.14,1002.95,15,12.81,7.39,-42,1
1665396514,68.27,1001.16,1002.96,15,12.99,7.29,-42,1
1665396814,67.91,1001.11,1002.92,15,13.17,7.39,-41,1
1665397114,66.73,1001.02,1002.83,15,13.30,7.25,-42,1
1665397414,65.34,1000.93,1002.74,15,13.44,7.08,-42,1
1665397714,64.08,1000.85,1002.66,15,13.56,6.91,-42,1
1665398014,66.33,1000.82,1002.63,15,13.68,7.53,-42,1
1665398314,64.37,1000.81,1002.62,15,13.77,7.18,-42,1
1665398614,64.85,1000.69,1002.50,15,13.91,7.42,-41,1
1665398914,63.79,1000.58,1002.39,15,14.05,7.31,-41,1
1665399214,64.39,1000.49,1002.29,15,14.15,7.54,-41,1
1665399514,63.83,1000.45,1002.26,15,14.23,7.49,-42,1
1665399814,64.21,1000.31,1002.11,15,14.28,7.62,-44,1
1665400114,61.86,1000.33,1002.13,15,14.29,7.09,-42,1
1665400414,63.06,1000.26,1002.07,15,14.33,7.41,-44,1
1665400714,59.37,1000.21,1002.01,15,14.37,6.57,-43,1
1665401014,60.67,1000.13,1001.94,15,14.42,6.93,-41,1
1665401315,61.99,1000.07,1001.88,15,14.51,7.33,-41,1
1665401615,58.79,1000.02,1001.83,15,14.59,6.63,-42,1
1665401915,61.28,999.94,1001.74,15,14.72,7.36,-42,1
1665402215,61.14,999.90,1001.71,15,14.88,7.48,-41,1
1665402515,61.50,999.86,1001.66,15,15.00,7.68,-42,1
1665402815,59.20,999.73,1001.54,15,15.02,7.14,-42,1
1665403115,57.97,999.62,1001.43,15,15.05,6.86,-43,1
1665403415,59.12,999.61,1001.42,15,15.06,7.15,-42,1
1665403715,59.06,999.53,1001.33,15,15.08,7.16,-43,1
1665404015,57.32,999.47,1001.28,15,15.13,6.77,-42,1
1665404315,59.49,999.38,1001.19,15,15.16,7.34,-42,1
1665404615,59.77,999.32,1001.12,15,15.20,7.45,-43,1
1665404915,59.56,999.29,1001.10,15,15.28,7.47,-43,1
1665405215,59.36,999.18,1000.99,15,15.32,7.46,-41,1
1665405515,59.22,999.17,1000.97,15,15.43,7.53,-42,1
1665405815,56.82,999.05,1000.86,15,15.50,6.99,-43,1
1665406116,56.37,999.02,1000.83,15,15.55,6.92,-43,1
1665406416,55.29,998.93,1000.74,15,15.50,6.59,-42,1
1665406716,56.68,998.83,1000.64,15,15.49,6.94,-43,1
1665407016,54.43,998.75,1000.56,15,15.49,6.35,-43,1
1665407316,53.88,998.63,1000.44,15,15.54,6.25,-44,1
1665407616,54.75,998.58,1000.39,15,15.57,6.51,-41,1
1665407916,56.43,998.50,1000.31,15,15.44,6.83,-41,1
1665408216,54.56,998.46,1000.27,15,15.31,6.22,-41,1
1665408516,54.97,998.47,1000.27,15,15.23,6.25,-42,1
1665408816,54.42,998.40,1000.21,15,15.17,6.05,-41,1
1665409116,55.63,998.28,1000.09,15,15.28,6.47,-43,1
1665409416,54.78,998.26,1000.07,15,15.41,6.37,-41,1
1665409716,55.45,998.12,999.93,15,15.56,6.69,-41,1
1665410016,53.94,998.02,999.83,15,15.72,6.43,-40,1
1665410316,51.93,997.99,999.79,15,15.78,5.94,-41,1
1665410617,54.29,997.93,999.74,15,15.77,6.58,-42,1
1665410917,56.14,997.86,999.67,15,15.54,6.85,-42,1
1665411217,55.84,997.86,999.67,15,15.37,6.61,-41,1
1665411517,56.10,997.91,999.71,15,15.23,6.55,-42,1
1665411817,56.73,997.79,999.60,15,15.05,6.54,-42,1
1665412117,58.05,997.71,999.52,15,14.91,6.75,-41,1
1665412417,57.49,997.64,999.44,15,14.87,6.57,-41,1
1665412717,57.77,997.63,999.44,15,14.92,6.68,-41,1
1665413017,56.69,997.61,999.42,15,14.91,6.40,-42,1
1665413317,56.77,997.54,999.35,15,14.81,6.33,-42,1
1665413617,58.42,997.55,999.36,15,14.67,6.61,-41,1
1665413917,57.91,997.47,999.28,15,14.54,6.36,-41,1
1665414217,58.80,997.43,999.24,15,14.44,6.49,-42,1
1665414517,58.00,997.41,999.22,15,14.35,6.21,-42,1
1665414817,59.79,997.38,999.19,15,14.23,6.54,-41,1
1665415117,59.01,997.43,999.24,15,14.13,6.25,-41,1
1665415418,58.88,997.42,999.23,15,14.08,6.17,-41,1
1665415718,57.19,997.38,999.18,15,13.99,5.67,-43,1
1665416018,56.65,997.36,999.17,15,13.89,5.44,-43,1
1665416318,57.76,997.33,999.14,15,13.80,5.63,-42,1
1665416618,58.06,997.34,999.15,15,13.71,5.62,-43,1
1665416918,59.39,997.33,999.13,15,13.59,5.84,-42,1
1665417218,58.18,997.33,999.14,15,13.47,5.43,-42,1
1665417518,59.66,997.33,999.14,15,13.38,5.71,-43,1
1665417818,60.58,997.22,999.03,15,13.28,5.83,-42,1
1665418118,60.18,997.22,999.03,15,13.16,5.62,-42,1
1665418418,60.52,997.22,999.02,15,13.08,5.63,-43,1
1665418718,61.40,997.14,998.95,15,12.99,5.75,-42,1
1665419018,60.55,997.10,998.91,15,12.86,5.43,-41,1
1665419318,60.75,997.09,998.90,15,12.77,5.39,-42,1
1665419618,62.07,997.08,998.89,15,12.69,5.62,-41,1
1665419918,61.63,997.04,998.84,15,12.63,5.47,-41,1
1665420219,62.41,996.94,998.75,15,12.56,5.58,-41,1
1665420519,62.87,996.97,998.78,15,12.48,5.61,-42,1
1665420819,62.88,996.87,998.68,15,12.42,5.56,-41,1
1665421119,63.01,996.84,998.65,15,12.36,5.53,-41,1
1665421419,63.57,996.82,998.63,15,12.33,5.63,-41,1
1665421719,62.53,996.76,998.57,15,12.28,5.34,-41,1
1665422019,64.05,996.73,998.54,15,12.22,5.63,-41,1
1665422319,63.50,996.73,998.54,15,12.17,5.46,-41,1
1665422619,64.12,996.73,998.53,15,12.13,5.56,-42,1
1665422919,64.19,996.66,998.47,15,12.10,5.55,-41,1
1665423219,64.01,996.67,998.48,15,12.06,5.47,-42,1
1665423519,63.98,996.63,998.43,15,12.02,5.43,-41,1
1665423819,64.32,996.66,998.47,15,11.94,5.43,-42,1
1665424119,64.66,996.64,998.44,15,11.88,5.45,-41,1
1665424419,64.85,996.62,998.43,15,11.83,5.44,-41,1
1665424719,65.05,996.56,998.37,15,11.76,5.42,-41,1
1665425020,65.19,996.57,998.37,15,11.70,5.39,-44,1
1665425320,65.13,996.53,998.33,15,11.62,5.30,-41,1
1665425620,65.57,996.50,998.31,15,11.58,5.36,-40,1
1665425920,66.23,996.46,998.27,15,11.51,5.44,-42,1
1665426220,66.14,996.42,998.22,15,11.48,5.39,-41,1
1665426520,65.83,996.44,998.25,15,11.47,5.31,-41,1
1665426820,66.25,996.41,998.22,15,11.46,5.40,-41,1
1665427120,66.56,996.42,998.23,15,11.43,5.43,-41,1
1665427420,66.71,996.30,998.10,15,11.37,5.41,-41,1
1665427720,66.50,996.25,998.06,15,11.32,5.32,-41,1
1665428020,67.29,996.22,998.03,15,11.26,5.43,-41,1
1665428320,67.49,996.25,998.05,15,11.18,5.40,-41,1
1665428620,67.95,996.25,998.06,15,11.11,5.43,-41,1
1665428920,67.77,996.28,998.08,15,11.04,5.32,-40,1
1665429221,68.21,996.23,998.04,15,10.96,5.34,-41,1
1665429521,68.65,996.21,998.02,15,10.88,5.35,-41,1
1665429821,68.51,996.21,998.02,15,10.81,5.26,-41,1
1665430121,69.03,996.21,998.02,15,10.72,5.28,-41,1
1665430421,69.37,996.17,997.98,15,10.64,5.27,-41,1
1665430721,69.58,996.16,997.97,15,10.58,5.26,-41,1
1665431021,70.02,996.11,997.92,15,10.53,5.30,-41,1
1665431321,69.99,996.16,997.96,15,10.46,5.23,-40,1
1665431621,70.28,996.10,997.91,15,10.41,5.24,-41,1
1665431921,70.45,996.09,997.90,15,10.34,5.21,-41,1
1665432221,70.61,996.02,997.82,15,10.26,5.16,-41,1
1665432521,70.88,996.08,997.89,15,10.19,5.15,-40,1
1665432821,71.30,996.03,997.84,15,10.12,5.17,-41,1
1665433121,71.54,996.04,997.85,15,10.04,5.14,-41,1
1665433421,71.84,995.96,997.77,15,9.99,5.15,-41,1
1665433721,71.74,996.00,997.81,15,9.94,5.08,-40,1
1665434022,72.47,995.95,997.75,15,9.88,5.17,-41,1
1665434322,71.98,995.96,997.77,15,9.84,5.04,-41,1
1665434622,72.16,995.98,997.79,15,9.79,5.02,-40,1
1665434922,72.25,995.95,997.75,15,9.76,5.01,-41,1
1665435222,72.26,995.94,997.75,15,9.76,5.01,-41,1
1665435522,72.47,996.01,997.81,15,9.72,5.02,-41,1
1665435822,72.64,995.94,997.74,15,9.73,5.06,-41,1
1665436122,72.71,995.96,997.77,15,9.74,5.08,-41,1
1665436422,73.23,995.95,997.75,15,9.70,5.15,-41,1
1665436722,73.24,995.93,997.74,15,9.64,5.09,-42,1
1665437022,73.40,996.00,997.80,15,9.57,5.06,-41,1
1665437322,73.75,995.97,997.78,15,9.53,5.09,-40,1
1665437622,73.68,996.02,997.83,15,9.49,5.03,-41,1
1665437922,74.00,996.01,997.82,15,9.46,5.07,-40,1
1665438222,74.27,995.99,997.80,15,9.43,5.09,-41,1
1665438522,74.06,996.03,997.84,15,9.36,4.98,-40,1
1665438822,74.69,995.98,997.79,15,9.33,5.07,-41,1
1665439123,74.71,995.96,997.77,15,9.29,5.04,-41,1
1665439423,74.92,995.98,997.79,15,9.23,5.02,-41,1
1665439723,74.93,995.99,997.79,15,9.17,4.97,-39,1
1665440023,75.27,995.96,997.76,15,9.12,4.98,-41,1
1665440323,75.45,995.91,997.71,15,9.06,4.96,-41,1
1665440623,75.50,995.93,997.74,15,9.00,4.91,-41,1
1665440923,75.77,995.94,997.75,15,8.95,4.91,-40,1
1665441223,75.66,995.89,997.69,15,8.91,4.85,-40,1
1665441523,76.01,995.91,997.72,15,8.87,4.88,-41,1
1665441823,76.00,995.91,997.72,15,8.87,4.88,-41,1
1665442123,76.07,995.86,997.67,15,8.88,4.90,-41,1
1665442423,76.25,995.81,997.61,15,8.92,4.97,-40,1
1665442723,76.15,995.82,997.62,15,8.94,4.97,-41,1
1665443023,76.23,995.89,997.70,15,8.97,5.02,-41,1
1665443323,76.26,995.90,997.70,15,9.02,5.07,-41,1
1665443623,76.31,995.89,997.70,15,9.06,5.12,-40,1
1665443924,76.26,995.93,997.74,15,9.09,5.14,-40,1
1665444224,76.34,995.93,997.73,15,9.09,5.16,-41,1
1665444524,76.35,995.96,997.77,15,9.08,5.15,-40,1
1665444824,76.40,995.94,997.74,15,9.08,5.16,-41,1
1665445124,76.36,995.94,997.75,15,9.08,5.15,-41,1
1665445424,76.27,996.03,997.84,15,9.13,5.18,-41,1
1665445724,76.28,996.10,997.90,15,9.21,5.26,-40,1
1665446024,76.20,996.08,997.89,15,9.30,5.33,-40,1
1665446324,76.19,996.14,997.95,15,9.39,5.42,-41,1
1665446624,76.10,996.14,997.94,15,9.49,5.50,-41,1
1665446924,76.08,996.09,997.90,15,9.56,5.56,-40,1
1665447224,76.21,996.06,997.87,15,9.62,5.64,-41,1
1665447524,76.45,996.03,997.83,15,9.63,5.70,-41,1
1665447824,76.38,996.05,997.86,15,9.64,5.70,-41,1
1665448124,76.24,996.14,997.95,15,9.68,5.71,-40,1
1665448424,76.25,996.07,997.88,15,9.68,5.71,-41,1
1665448725,76.21,996.11,997.92,15,9.71,5.73,-40,1
1665449025,76.29,996.09,997.90,15,9.74,5.78,-41,1
1665449325,76.33,996.06,997.87,15,9.75,5.79,-41,1
1665449625,76.47,996.06,997.87,15,9.75,5.82,-41,1
1665449925,76.62,996.03,997.83,15,9.76,5.86,-41,1
1665450225,76.74,996.02,997.83,15,9.79,5.91,-41,1
1665450525,76.73,996.05,997.86,15,9.81,5.93,-40,1
1665450825,76.81,996.03,997.84,15,9.83,5.96,-41,1
1665451125,76.70,995.97,997.77,15,9.85,5.96,-41,1
1665451425,76.97,995.95,997.76,15,9.87,6.03,-40,1
1665451725,76.89,995.98,997.78,15,9.91,6.06,-40,1
1665452025,77.10,995.97,997.77,15,9.92,6.10,-41,1
1665452325,77.06,996.02,997.83,15,9.96,6.14,-41,1
1665452625,77.56,996.00,997.81,15,9.97,6.24,-41,1
1665452925,77.30,995.94,997.74,15,9.99,6.21,-40,1
1665453225,77.47,995.98,997.79,15,10.02,6.27,-41,1
1665453526,77.78,996.04,997.85,15,10.04,6.35,-41,1
1665453826,77.81,996.04,997.85,15,10.08,6.39,-40,1
1665454126,77.71,995.97,997.78,15,10.11,6.40,-40,1
1665454426,78.06,996.04,997.85,15,10.11,6.47,-41,1
1665454726,78.83,996.02,997.82,15,10.10,6.60,-41,1
1665455026,77.87,995.97,997.78,15,10.08,6.40,-44,1
1665455326,78.09,996.00,997.81,15,10.02,6.39,-41,1
1665455626,78.30,995.99,997.79,15,9.92,6.33,-41,1
1665455926,78.94,995.98,997.79,15,9.85,6.38,-41,1
1665456226,78.69,995.98,997.79,15,9.79,6.27,-41,1
1665456526,79.00,996.01,997.82,15,9.70,6.24,-41,1
1665456826,79.48,996.10,997.91,15,9.66,6.29,-41,1
1665457126,79.34,996.27,998.08,15,9.61,6.22,-41,1
1665457426,79.64,996.26,998.07,15,9.54,6.20,-41,1
1665457726,79.79,996.23,998.04,15,9.45,6.14,-41,1
1665458026,80.08,996.24,998.05,15,9.37,6.12,-41,1
1665458327,80.40,996.28,998.08,15,9.29,6.10,-41,1
1665458627,80.33,996.37,998.18,15,9.18,5.98,-41,1
1665458927,80.99,996.39,998.20,15,9.11,6.03,-41,1
1665459227,80.85,996.45,998.25,15,9.01,5.90,-41,1
1665459527,81.07,996.43,998.24,15,8.93,5.87,-42,1
1665459827,81.19,996.57,998.38,15,8.85,5.81,-41,1
1665460127,81.78,996.53,998.33,15,8.78,5.85,-41,1
1665460427,81.86,996.74,998.55,15,8.67,5.75,-41,1
1665460727,81.95,996.76,998.56,15,8.60,5.70,-41,1
1665461027,82.09,996.78,998.59,15,8.55,5.67,-41,1
1665461327,82.16,996.89,998.69,15,8.50,5.64,-41,1
1665461627,82.24,996.97,998.78,15,8.48,5.63,-41,1
1665461927,82.60,996.93,998.74,15,8.49,5.71,-41,1
1665462227,82.88,996.90,998.71,15,8.52,5.79,-41,1
1665462527,82.72,996.98,998.79,15,8.50,5.74,-41,1
1665462827,82.63,997.04,998.85,15,8.47,5.69,-42,1
1665463128,82.95,997.10,998.91,15,8.42,5.70,-41,1
1665463428,83.20,997.14,998.95,15,8.39,5.71,-42,1
1665463728,83.70,997.10,998.91,15,8.36,5.77,-41,1
1665464028,83.44,997.14,998.95,15,8.35,5.72,-41,1
1665464328,83.36,997.18,998.98,15,8.32,5.67,-41,1
1665464628,83.59,997.21,999.02,15,8.35,5.74,-41,1
1665464928,83.33,997.30,999.10,15,8.40,5.74,-41,1
1665465228,83.70,997.41,999.22,15,8.52,5.93,-41,1
1665465528,84.16,997.46,999.27,15,8.63,6.11,-41,1
1665465828,84.21,997.53,999.33,15,8.76,6.25,-42,1
1665466128,83.80,997.61,999.42,15,8.90,6.32,-41,1
1665466428,84.27,997.64,999.45,15,9.07,6.56,-41,1
1665466728,84.69,997.80,999.60,15,9.28,6.84,-41,1
1665467028,83.78,997.87,999.68,15,9.49,6.89,-42,1
1665467328,84.57,997.93,999.74,15,9.66,7.19,-42,1
1665467628,83.39,998.00,999.81,15,9.81,7.14,-41,1
1665467928,83.48,998.17,999.98,15,9.94,7.28,-41,1
1665468229,83.83,998.27,1000.08,15,9.98,7.38,-41,1
1665468529,83.70,998.33,1000.13,15,9.97,7.35,-40,1
1665468829,82.65,998.40,1000.21,15,9.96,7.15,-41,1
1665469129,82.71,998.51,1000.31,15,9.94,7.15,-41,1
1665469429,83.28,998.61,1000.42,15,9.98,7.28,-41,1
1665469729,83.39,998.71,1000.52,15,10.03,7.35,-40,1
1665470029,83.63,998.81,1000.61,15,10.06,7.42,-41,1
1665470329,82.99,998.87,1000.68,15,10.17,7.42,-41,1
1665470629,83.28,998.96,1000.77,15,10.29,7.59,-41,1
1665470929,83.07,999.00,1000.81,15,10.40,7.66,-40,1
1665471229,83.20,999.03,1000.83,15,10.47,7.75,-40,1
1665471529,82.54,999.04,1000.85,15,10.49,7.65,-41,1
1665471829,83.00,999.16,1000.96,15,10.52,7.76,-41,1
1665472129,83.15,999.25,1001.06,15,10.55,7.82,-40,1
1665472429,82.85,999.31,1001.11,15,10.58,7.80,-41,1
1665472729,82.92,999.39,1001.19,15,10.60,7.83,-41,1
1665473030,82.69,999.44,1001.25,15,10.61,7.80,-41,1
1665473330,82.22,999.52,1001.33,15,10.65,7.75,-41,1
1665473630,82.95,999.60,1001.40,15,10.71,7.94,-41,1
1665473930,82.20,999.63,1001.44,15,10.74,7.84,-44,1
1665474230,82.44,999.71,1001.52,15,10.71,7.85,-41,1
1665474530,82.88,999.85,1001.66,15,10.71,7.93,-41,1
1665474830,82.64,999.87,1001.67,15,10.72,7.90,-41,1
1665475130,82.26,999.99,1001.80,15,10.77,7.88,-40,1
1665475430,82.24,1000.01,1001.82,15,10.79,7.89,-41,1
1665475730,82.58,1000.10,1001.90,15,10.79,7.95,-43,1
1665476030,82.60,1000.14,1001.95,15,10.74,7.91,-41,1
1665476330,81.88,1000.17,1001.98,15,10.75,7.79,-40,1
1665476630,80.91,1000.22,1002.03,15,10.78,7.64,-41,1
1665476930,80.20,1000.15,1001.96,15,10.88,7.61,-41,1
1665477230,78.39,1000.13,1001.94,15,11.00,7.39,-40,1
1665477530,77.52,1000.18,1001.98,15,11.13,7.36,-41,1
1665477831,77.29,1000.21,1002.02,15,11.29,7.47,-41,1
1665478131,75.83,1000.27,1002.07,15,11.47,7.37,-40,1
1665478431,74.95,1000.36,1002.17,15,11.52,7.24,-41,1
1665478731,74.47,1000.30,1002.11,15,11.61,7.24,-40,1
1665479031,73.76,1000.38,1002.18,15,11.82,7.30,-41,1
1665479331,72.77,1000.44,1002.25,15,11.95,7.23,-41,1
1665479631,72.68,1000.50,1002.31,15,12.05,7.31,-42,1
1665479931,73.02,1000.50,1002.31,15,12.14,7.46,-41,1
1665480231,73.33,1000.45,1002.25,15,12.28,7.66,-40,1
1665480531,72.38,1000.52,1002.32,15,12.32,7.51,-41,1
1665480831,72.05,1000.62,1002.43,15,12.17,7.29,-41,1
1665481131,70.77,1000.63,1002.44,15,12.06,6.93,-41,1
1665481431,70.66,1000.65,1002.46,15,12.23,7.07,-40,1
1665481731,67.86,1000.71,1002.52,15,12.39,6.63,-41,1
1665482031,68.61,1000.58,1002.39,15,12.35,6.75,-43,1
1665482332,69.62,1000.60,1002.40,15,12.38,6.99,-40,1
1665482632,68.39,1000.65,1002.45,15,12.52,6.87,-41,1
1665482932,66.83,1000.74,1002.55,15,12.59,6.60,-41,1
1665483232,68.38,1000.70,1002.50,15,12.61,6.95,-41,1
1665483532,67.58,1000.69,1002.49,15,12.68,6.85,-41,1
1665483832,67.49,1000.80,1002.61,15,12.59,6.74,-41,1
1665484132,67.77,1000.82,1002.63,15,12.31,6.54,-42,1
1665484432,68.01,1000.91,1002.72,15,12.11,6.40,-41,1
1665484732,69.23,1000.93,1002.74,15,12.10,6.64,-41,1
1665485032,68.83,1001.00,1002.81,15,12.17,6.63,-41,1
1665485332,68.04,1000.99,1002.80,15,12.27,6.56,-40,1
1665485632,68.25,1000.98,1002.78,15,12.51,6.83,-41,1
1665485932,65.88,1000.93,1002.74,15,12.82,6.61,-42,1
1665486232,66.83,1000.93,1002.73,15,13.10,7.09,-41,1
1665486532,65.37,1000.93,1002.74,15,13.37,7.02,-41,1
1665486832,64.55,1001.02,1002.82,15,13.31,6.78,-41,1
1665487133,66.06,1001.09,1002.90,15,13.07,6.89,-41,1
1665487433,64.76,1001.13,1002.94,15,13.03,6.56,-41,1
1665487733,64.82,1001.13,1002.94,15,13.15,6.69,-41,1
1665488033,65.05,1001.08,1002.88,15,13.40,6.98,-41,1
1665488333,62.61,1001.07,1002.88,15,13.63,6.64,-42,1
1665488633,60.96,1001.07,1002.87,15,13.86,6.47,-42,1
1665488933,59.43,1001.03,1002.84,15,14.12,6.34,-43,1
1665489233,60.34,1001.06,1002.87,15,14.20,6.64,-42,1
1665489533,59.39,1001.25,1003.05,15,14.12,6.34,-42,1
1665489833,60.29,1001.25,1003.06,15,13.86,6.31,-42,1
1665490133,62.37,1001.20,1003.00,15,13.65,6.60,-42,1
1665490434,62.76,1001.18,1002.99,15,13.49,6.54,-42,1
1665490734,62.03,1001.20,1003.01,15,13.56,6.44,-42,1
1665491034,60.19,1001.24,1003.05,15,13.50,5.94,-42,1
1665491334,60.70,1001.20,1003.00,15,13.60,6.16,-42,1
1665491634,60.48,1001.34,1003.15,15,13.70,6.20,-42,1
1665491934,59.90,1001.27,1003.07,15,13.73,6.09,-42,1
1665492234,59.10,1001.31,1003.12,15,13.88,6.04,-42,1
1665492535,59.94,1001.34,1003.14,15,13.64,6.02,-42,1
1665492835,59.58,1001.36,1003.17,15,13.44,5.74,-42,1
1665493135,60.41,1001.28,1003.09,15,13.46,5.96,-41,1
1665493435,61.11,1001.27,1003.08,15,13.64,6.30,-42,1
1665493735,58.05,1001.36,1003.16,15,13.88,5.78,-43,1
1665494035,59.56,1001.38,1003.18,15,13.90,6.17,-46,1
1665494335,59.72,1001.37,1003.17,15,13.86,6.17,-42,1
1665494635,59.06,1001.39,1003.20,15,13.96,6.10,-42,1
1665494935,59.37,1001.49,1003.30,15,13.92,6.14,-45,1
1665495235,60.54,1001.47,1003.28,15,13.65,6.17,-46,1
1665495535,60.52,1001.48,1003.28,15,13.38,5.91,-40,1
1665495835,62.28,1001.50,1003.30,15,13.20,6.16,-41,1
1665496135,62.52,1001.48,1003.29,15,13.14,6.16,-41,1
1665496435,62.15,1001.53,1003.34,15,13.21,6.14,-41,1
1665496735,62.77,1001.54,1003.35,15,13.33,6.39,-41,1
1665497036,61.95,1001.47,1003.27,15,13.64,6.50,-42,1
1665497336,59.25,1001.44,1003.24,15,13.96,6.15,-46,1
1665497636,57.08,1001.54,1003.35,15,14.20,5.84,-42,1
1665497936,55.91,1001.56,1003.37,15,14.16,5.50,-40,1
1665498236,59.58,1001.50,1003.31,15,14.15,6.41,-42,1
1665498536,57.75,1001.53,1003.34,15,14.09,5.90,-44,1
1665498836,60.15,1001.60,1003.41,15,13.80,6.22,-41,1
1665499136,60.44,1001.59,1003.40,15,13.64,6.14,-41,1
1665499436,60.71,1001.58,1003.39,15,13.55,6.12,-41,1
1665499736,59.53,1001.58,1003.39,15,13.47,5.76,-42,1
1665500036,61.75,1001.59,1003.40,15,13.34,6.16,-42,1
1665500336,61.65,1001.61,1003.42,15,13.15,5.96,-41,1
1665500636,63.44,1001.65,1003.46,15,12.97,6.21,-41,1
1665500936,62.38,1001.75,1003.55,15,12.88,5.88,-41,1
1665501236,63.33,1001.79,1003.60,15,12.80,6.02,-41,1
1665501536,62.98,1001.84,1003.64,15,12.67,5.82,-41,1
1665501837,63.80,1001.84,1003.64,15,12.55,5.89,-41,1
1665502137,63.35,1001.83,1003.64,15,12.40,5.64,-42,1
1665502437,63.77,1001.89,1003.70,15,12.26,5.61,-41,1
1665502737,64.11,1001.97,1003.78,15,12.12,5.55,-41,1
1665503037,64.68,1002.01,1003.82,15,11.99,5.55,-41,1
1665503337,64.71,1002.05,1003.85,15,11.84,5.42,-42,1
1665503637,65.13,1002.09,1003.89,15,11.69,5.37,-41,1
1665503937,65.49,1002.15,1003.96,15,11.54,5.31,-41,1
1665504237,66.12,1002.20,1004.00,15,11.41,5.32,-41,1
1665504537,66.25,1002.16,1003.97,15,11.27,5.21,-42,1
1665504837,66.72,1002.20,1004.01,15,11.15,5.20,-42,1
1665505137,67.35,1002.28,1004.08,15,11.03,5.22,-40,1
1665505437,67.37,1002.26,1004.07,15,10.93,5.13,-42,1
1665505737,67.48,1002.32,1004.13,15,10.82,5.05,-40,1
1665506037,68.12,1002.35,1004.16,15,10.75,5.12,-42,1
1665506337,68.46,1002.37,1004.18,15,10.65,5.09,-40,1
1665506637,68.53,1002.46,1004.27,15,10.55,5.01,-41,1
1665506938,69.04,1002.47,1004.27,15,10.47,5.04,-41,1
1665507238,69.42,1002.47,1004.28,15,10.38,5.03,-41,1
1665507538,70.01,1002.49,1004.30,15,10.26,5.04,-40,1
1665507838,70.43,1002.54,1004.34,15,10.15,5.02,-41,1
1665508138,70.51,1002.52,1004.33,15,10.05,4.94,-41,1
1665508438,70.70,1002.56,1004.37,15,9.92,4.86,-41,1
1665508738,70.88,1002.57,1004.37,15,9.85,4.83,-41,1
1665509038,71.15,1002.58,1004.39,15,9.82,4.85,-41,1
1665509338,71.66,1002.58,1004.39,15,9.72,4.86,-41,1
1665509638,71.76,1002.61,1004.41,15,9.64,4.80,-42,1
1665509938,72.12,1002.61,1004.41,15,9.57,4.80,-41,1
1665510238,72.37,1002.64,1004.44,15,9.51,4.80,-41,1
1665510538,72.37,1002.66,1004.47,15,9.45,4.74,-41,1
1665510838,72.34,1002.65,1004.46,15,9.40,4.68,-44,1
1665511138,72.82,1002.66,1004.47,15,9.34,4.72,-44,1
1665511439,72.58,1002.72,1004.53,15,9.32,4.65,-44,1
1665511739,73.21,1002.68,1004.48,15,9.33,4.79,-44,1
1665512039,73.20,1002.75,1004.56,15,9.31,4.77,-44,1
1665512339,73.31,1002.79,1004.60,15,9.29,4.77,-44,1
1665512639,73.21,1002.79,1004.60,15,9.20,4.66,-43,1
1665512939,73.36,1002.78,1004.59,15,9.11,4.60,-44,1
1665513239,73.79,1002.78,1004.59,15,9.00,4.58,-44,1
1665513539,73.99,1002.78,1004.59,15,8.89,4.51,-44,1
1665513839,74.42,1002.82,1004.63,15,8.78,4.49,-44,1
1665514139,74.68,1002.84,1004.65,15,8.69,4.45,-44,1
1665514439,74.82,1002.88,1004.68,15,8.60,4.39,-44,1
1665514739,75.21,1002.83,1004.63,15,8.52,4.39,-42,1
1665515039,75.52,1002.87,1004.68,15,8.43,4.36,-44,1
1665515339,75.88,1002.89,1004.70,15,8.37,4.37,-44,1
1665515640,75.93,1002.82,1004.63,15,8.29,4.30,-43,1
1665515940,76.27,1002.86,1004.67,15,8.22,4.30,-44,1
1665516240,76.29,1002.84,1004.65,15,8.14,4.22,-44,1
1665516540,76.44,1002.88,1004.68,15,8.06,4.18,-43,1
1665516840,76.85,1002.87,1004.68,15,7.99,4.18,-43,1
1665517140,76.94,1002.91,1004.72,15,7.93,4.14,-43,1
1665517440,76.95,1002.92,1004.73,15,7.85,4.07,-44,1
1665517740,77.35,1002.96,1004.77,15,7.77,4.06,-44,1
1665518040,77.31,1002.97,1004.78,15,7.70,3.99,-44,1
1665518340,77.84,1003.03,1004.84,15,7.72,4.10,-44,1
1665518640,77.84,1003.08,1004.88,15,7.65,4.04,-44,1
1665518941,77.78,1003.05,1004.86,15,7.58,3.96,-44,1
1665519241,78.11,1003.05,1004.86,15,7.52,3.96,-44,1
1665519541,78.05,1003.08,1004.89,15,7.47,3.90,-44,1
1665519841,78.00,1003.05,1004.86,15,7.39,3.81,-44,1
1665520141,78.32,1003.09,1004.90,15,7.33,3.81,-44,1
1665520441,78.54,1003.12,1004.93,15,7.29,3.81,-42,1
1665520741,78.62,1003.08,1004.88,15,7.23,3.77,-43,1
1665521041,78.91,1003.14,1004.94,15,7.16,3.75,-43,1
1665521341,78.91,1003.18,1004.98,15,7.09,3.68,-43,1
1665521642,79.12,1003.23,1005.04,15,7.03,3.66,-44,1
1665521942,79.17,1003.17,1004.97,15,6.99,3.63,-44,1
1665522242,79.49,1003.21,1005.02,15,6.95,3.65,-44,1
1665522542,79.74,1003.29,1005.10,15,6.93,3.68,-44,1
1665522842,79.56,1003.30,1005.11,15,6.90,3.62,-43,1
1665523142,79.60,1003.34,1005.15,15,6.90,3.62,-43,1
1665523442,79.83,1003.32,1005.12,15,6.88,3.64,-42,1
1665523742,79.91,1003.35,1005.15,15,6.82,3.60,-42,1
1665524042,79.53,1003.37,1005.17,15,6.79,3.50,-42,1
1665524342,79.60,1003.37,1005.17,15,6.73,3.46,-43,1
1665524642,79.78,1003.38,1005.18,15,6.66,3.42,-43,1
1665524942,80.08,1003.37,1005.18,15,6.62,3.44,-43,1
1665525242,80.29,1003.43,1005.24,15,6.56,3.41,-43,1
1665525543,80.45,1003.44,1005.24,15,6.49,3.37,-42,1
1665525843,80.55,1003.41,1005.22,15,6.43,3.33,-42,1
1665526143,80.51,1003.45,1005.25,15,6.40,3.30,-43,1
1665526443,80.61,1003.42,1005.22,15,6.38,3.29,-42,1
1665526743,80.60,1003.40,1005.21,15,6.34,3.25,-42,1
1665527043,80.66,1003.41,1005.22,15,6.30,3.23,-42,1
1665527343,80.87,1003.39,1005.20,15,6.26,3.22,-42,1
1665527643,80.62,1003.44,1005.25,15,6.18,3.10,-42,1
1665527943,81.28,1003.43,1005.24,15,6.14,3.18,-42,1
1665528243,81.21,1003.49,1005.29,15,6.10,3.13,-41,1
1665528543,81.29,1003.50,1005.31,15,6.05,3.09,-41,1
1665528843,81.16,1003.47,1005.27,15,6.01,3.03,-43,1
1665529143,81.42,1003.50,1005.30,15,5.98,3.05,-42,1
1665529443,81.20,1003.49,1005.30,15,5.94,2.97,-41,1
1665529743,81.41,1003.49,1005.29,15,5.87,2.94,-41,1
1665530043,81.75,1003.51,1005.32,15,5.85,2.97,-41,1
1665530344,81.75,1003.53,1005.34,15,5.83,2.96,-41,1
1665530644,81.92,1003.51,1005.32,15,5.79,2.95,-41,1
1665530944,82.15,1003.52,1005.33,15,5.77,2.97,-41,1
1665531244,81.91,1003.49,1005.29,15,5.74,2.90,-41,1
1665531544,81.74,1003.48,1005.29,15,5.68,2.81,-41,1
1665531844,81.99,1003.54,1005.35,15,5.64,2.81,-42,1
1665532144,81.86,1003.59,1005.40,15,5.61,2.76,-41,1
1665532444,81.92,1003.57,1005.37,15,5.55,2.71,-40,1
1665532744,82.04,1003.60,1005.41,15,5.53,2.71,-41,1
1665533044,82.00,1003.60,1005.41,15,5.52,2.70,-43,1
1665533344,81.89,1003.60,1005.41,15,5.50,2.66,-40,1
1665533644,82.31,1003.60,1005.41,15,5.47,2.70,-42,1
1665533944,82.34,1003.65,1005.46,15,5.46,2.69,-43,1
1665534244,82.31,1003.60,1005.41,15,5.46,2.69,-43,1
1665534544,82.48,1003.60,1005.41,15,5.43,2.69,-42,1
1665534844,82.64,1003.62,1005.43,15,5.41,2.70,-42,1
1665535144,82.31,1003.66,1005.47,15,5.36,2.59,-42,1
1665535445,82.43,1003.69,1005.50,15,5.33,2.58,-41,1
1665535745,82.55,1003.67,1005.48,15,5.30,2.58,-40,1
1665536045,82.50,1003.68,1005.49,15,5.28,2.55,-41,1
1665536345,82.64,1003.73,1005.54,15,5.27,2.56,-43,1
1665536645,82.69,1003.75,1005.56,15,5.23,2.53,-41,1
1665536945,82.95,1003.70,1005.51,15,5.18,2.52,-41,1
1665537245,83.14,1003.76,1005.57,15,5.19,2.57,-40,1
1665537545,82.99,1003.73,1005.54,15,5.18,2.53,-40,1
1665537845,82.84,1003.79,1005.59,15,5.09,2.42,-41,1
1665538145,82.94,1003.84,1005.65,15,5.03,2.38,-41,1
1665538445,82.92,1003.82,1005.63,15,4.99,2.33,-41,1
1665538745,83.27,1003.88,1005.69,15,4.93,2.33,-41,1
1665539045,83.38,1003.86,1005.67,15,4.94,2.36,-40,1
1665539345,83.26,1003.88,1005.68,15,4.94,2.34,-41,1
1665539645,82.95,1003.90,1005.71,15,4.92,2.27,-41,1
1665539945,83.18,1003.91,1005.72,15,4.87,2.26,-41,1
1665540246,82.99,1003.94,1005.75,15,4.84,2.20,-40,1
1665540546,83.20,1003.92,1005.73,15,4.79,2.19,-40,1
1665540846,83.07,1003.93,1005.74,15,4.81,2.18,-41,1
1665541146,83.37,1003.93,1005.74,15,4.79,2.21,-40,1
1665541446,83.35,1003.92,1005.73,15,4.77,2.19,-40,1
1665541746,83.42,1003.92,1005.73,15,4.77,2.20,-41,1
1665542046,83.11,1003.94,1005.75,15,4.76,2.14,-40,1
1665542346,83.31,1003.98,1005.79,15,4.74,2.16,-41,1
1665542646,82.61,1003.98,1005.78,15,4.75,2.05,-41,1
1665542946,83.13,1003.93,1005.74,15,4.75,2.13,-40,1
1665543246,83.42,1003.92,1005.73,15,4.70,2.13,-41,1
1665543546,83.42,1003.98,1005.79,15,4.65,2.08,-40,1
1665543846,83.52,1003.94,1005.75,15,4.59,2.04,-40,1
1665544146,83.47,1003.93,1005.74,15,4.58,2.02,-40,1
1665544446,83.41,1003.91,1005.72,15,4.56,2.00,-41,1
1665544746,83.37,1003.93,1005.74,15,4.55,1.98,-41,1
1665545047,83.48,1003.96,1005.77,15,4.53,1.98,-41,1
1665545347,83.43,1003.95,1005.76,15,4.52,1.96,-40,1
1665545647,83.39,1003.94,1005.75,15,4.51,1.94,-41,1
1665545947,83.60,1003.94,1005.75,15,4.47,1.94,-40,1
1665546247,83.34,1003.92,1005.73,15,4.43,1.86,-40,1
1665546547,83.73,1003.91,1005.72,15,4.41,1.90,-41,1
1665546847,83.60,1003.95,1005.76,15,4.40,1.87,-40,1
1665547147,83.58,1004.00,1005.80,15,4.37,1.84,-40,1
1665547447,83.68,1004.02,1005.82,15,4.34,1.83,-41,1
1665547747,84.05,1004.06,1005.87,15,4.34,1.89,-41,1
1665548047,83.88,1004.03,1005.83,15,4.30,1.82,-40,1
1665548347,83.92,1004.05,1005.85,15,4.29,1.82,-39,1
1665548647,84.00,1004.04,1005.85,15,4.29,1.83,-39,1
1665548947,83.88,1004.07,1005.87,15,4.29,1.81,-40,1
1665549247,83.58,1004.11,1005.91,15,4.24,1.71,-40,1
1665549547,83.88,1004.19,1005.99,15,4.18,1.70,-41,1
1665549847,83.79,1004.13,1005.93,15,4.15,1.66,-40,1
1665550148,83.78,1004.15,1005.96,15,4.12,1.62,-40,1
1665550448,83.86,1004.17,1005.97,15,4.08,1.60,-41,1
1665550748,84.06,1004.20,1006.01,15,4.06,1.61,-41,1
1665551048,84.25,1004.17,1005.98,15,4.08,1.66,-41,1
1665551348,84.19,1004.15,1005.96,15,4.07,1.64,-41,1
1665551648,84.16,1004.23,1006.04,15,4.08,1.65,-41,1
1665551948,84.06,1004.20,1006.01,15,4.06,1.61,-39,1
1665552248,84.24,1004.27,1006.08,15,4.08,1.66,-41,1
1665552548,84.27,1004.35,1006.16,15,4.11,1.70,-41,1
1665552848,84.46,1004.33,1006.14,15,4.13,1.75,-41,1
1665553148,84.12,1004.35,1006.15,15,4.15,1.71,-39,1
1665553448,84.25,1004.36,1006.17,15,4.19,1.77,-40,1
1665553748,84.28,1004.37,1006.17,15,4.24,1.83,-40,1
1665554048,84.38,1004.42,1006.23,15,4.28,1.88,-41,1
1665554348,84.42,1004.38,1006.19,15,4.36,1.97,-39,1
1665554648,84.21,1004.45,1006.26,15,4.44,2.01,-40,1
1665554949,84.25,1004.48,1006.29,15,4.52,2.10,-40,1
1665555249,84.02,1004.51,1006.32,15,4.63,2.17,-40,1
1665555549,84.44,1004.52,1006.33,15,4.78,2.38,-41,1
1665555849,83.88,1004.58,1006.38,15,4.97,2.48,-41,1
1665556149,83.49,1004.67,1006.48,15,5.14,2.58,-41,1
1665556449,83.33,1004.74,1006.54,15,5.31,2.72,-41,1
1665556749,83.11,1004.72,1006.52,15,5.47,2.84,-41,1
1665557049,82.77,1004.73,1006.53,15,5.68,2.98,-41,1
1665557349,82.58,1004.69,1006.50,15,5.90,3.17,-41,1
1665557649,82.42,1004.68,1006.49,15,6.12,3.35,-41,1
1665557949,81.85,1004.68,1006.49,15,6.33,3.46,-41,1
1665558249,81.58,1004.61,1006.42,15,6.54,3.62,-42,1
1665558549,81.25,1004.56,1006.37,15,6.74,3.76,-41,1
1665558849,81.04,1004.62,1006.43,15,6.99,3.97,-41,1
1665559149,80.40,1004.69,1006.49,15,7.25,4.11,-41,1
1665559449,80.20,1004.70,1006.50,15,7.52,4.33,-40,1
1665559750,79.49,1004.72,1006.53,15,7.79,4.47,-40,1
1665560050,78.61,1004.71,1006.52,15,8.08,4.60,-40,1
1665560350,78.05,1004.69,1006.50,15,8.36,4.76,-40,1
1665560650,77.37,1004.64,1006.45,15,8.62,4.89,-41,1
1665560950,76.45,1004.63,1006.44,15,8.89,4.98,-41,1
1665561250,75.76,1004.63,1006.44,15,9.14,5.09,-40,1
1665561550,75.26,1004.61,1006.42,15,9.39,5.24,-40,1
1665561850,75.14,1004.58,1006.39,15,9.65,5.47,-40,1
1665562150,75.21,1004.59,1006.40,15,9.86,5.69,-42,1
1665562450,73.41,1004.62,1006.43,15,10.12,5.59,-44,1
1665562750,73.06,1004.62,1006.43,15,10.35,5.74,-42,1
1665563050,71.48,1004.56,1006.36,15,10.59,5.66,-39,1
1665563350,71.26,1004.59,1006.40,15,10.79,5.81,-42,1
1665563650,70.74,1004.56,1006.37,15,10.96,5.86,-42,1
1665563950,71.18,1004.57,1006.38,15,11.11,6.10,-42,1
1665564250,70.22,1004.58,1006.39,15,11.23,6.02,-42,1
1665564551,69.30,1004.53,1006.34,15,11.33,5.92,-41,1
1665564851,69.61,1004.55,1006.35,15,11.49,6.14,-42,1
1665565151,68.71,1004.59,1006.39,15,11.61,6.07,-41,1
1665565451,69.03,1004.58,1006.39,15,11.72,6.24,-41,1
1665565751,67.16,1004.61,1006.41,15,11.73,5.85,-42,1
1665566051,65.30,1004.58,1006.39,15,11.73,5.44,-43,1
1665566351,67.10,1004.51,1006.32,15,11.82,5.92,-42,1
1665566651,66.62,1004.51,1006.32,15,11.93,5.92,-42,1
1665566951,67.80,1004.46,1006.27,15,12.00,6.25,-42,1
1665567251,64.95,1004.50,1006.30,15,12.14,5.76,-42,1
1665567551,65.31,1004.53,1006.34,15,12.18,5.87,-42,1
1665567851,66.08,1004.54,1006.35,15,12.30,6.16,-42,1
1665568151,64.36,1004.58,1006.38,15,12.41,5.88,-40,1
1665568451,65.96,1004.60,1006.40,15,12.51,6.33,-42,1
1665568751,62.31,1004.61,1006.42,15,12.60,5.60,-42,1
1665569052,61.77,1004.57,1006.38,15,12.69,5.55,-41,1
1665569352,63.11,1004.59,1006.39,15,12.87,6.03,-41,1
1665569652,62.45,1004.58,1006.39,15,13.06,6.06,-41,1
1665569952,62.69,1004.56,1006.37,15,13.26,6.31,-41,1
1665570252,62.82,1004.55,1006.36,15,13.32,6.40,-41,1
1665570552,63.68,1004.49,1006.29,15,13.24,6.52,-42,1
1665570852,60.29,1004.50,1006.30,15,13.38,5.86,-41,1
1665571152,60.19,1004.50,1006.31,15,13.36,5.81,-42,1
1665571452,60.85,1004.41,1006.22,15,13.09,5.72,-41,1
1665571752,62.36,1004.41,1006.21,15,12.81,5.81,-41,1
1665572052,61.96,1004.43,1006.23,15,12.67,5.58,-41,1
1665572352,63.11,1004.35,1006.15,15,12.76,5.93,-41,1
1665572652,63.89,1004.33,1006.14,15,12.71,6.06,-41,1
1665572952,63.85,1004.28,1006.08,15,12.79,6.13,-41,1
1665573252,62.61,1004.28,1006.09,15,13.04,6.08,-41,1
1665573552,61.92,1004.26,1006.07,15,13.05,5.93,-41,1
1665573852,61.97,1004.20,1006.01,15,12.99,5.89,-41,1
1665574153,60.32,1004.18,1005.99,15,13.02,5.52,-41,1
1665574453,59.45,1004.14,1005.94,15,13.28,5.56,-41,1
1665574753,60.13,1004.10,1005.90,15,13.59,6.02,-40,1
1665575053,59.24,1003.98,1005.78,15,13.98,6.17,-45,1
1665575353,59.47,1003.90,1005.71,15,14.32,6.54,-44,1
1665575653,58.16,1003.93,1005.74,15,14.64,6.52,-44,1
1665575953,57.67,1003.93,1005.74,15,14.79,6.54,-44,1
1665576253,56.60,1003.92,1005.73,15,14.93,6.40,-44,1
1665576553,57.75,1003.86,1005.66,15,14.99,6.75,-44,1
1665576853,55.32,1003.89,1005.69,15,15.09,6.21,-44,1
1665577153,55.17,1003.85,1005.66,15,14.99,6.08,-44,1
1665577453,55.97,1003.83,1005.63,15,14.86,6.17,-44,1
1665577753,54.07,1003.80,1005.61,15,14.54,5.37,-44,1
1665578053,58.63,1003.89,1005.70,15,14.31,6.33,-43,1
1665578353,58.90,1003.87,1005.68,15,14.24,6.33,-43,1
1665578653,59.12,1003.89,1005.70,15,14.15,6.30,-43,1
1665578954,57.76,1003.87,1005.68,15,14.05,5.87,-43,1
1665579254,58.96,1003.81,1005.62,15,14.14,6.25,-44,1
1665579554,56.62,1003.84,1005.65,15,14.12,5.64,-43,1
1665579854,59.66,1003.79,1005.60,15,13.91,6.20,-44,1
1665580154,60.76,1003.75,1005.55,15,13.65,6.22,-44,1
1665580454,61.26,1003.77,1005.58,15,13.43,6.13,-44,1
1665580754,60.87,1003.79,1005.60,15,13.25,5.87,-44,1
1665581054,61.97,1003.75,1005.56,15,13.16,6.05,-44,1
1665581354,61.72,1003.74,1005.54,15,13.05,5.88,-44,1
1665581654,62.01,1003.73,1005.53,15,12.97,5.88,-44,1
1665581954,61.63,1003.73,1005.54,15,12.93,5.75,-43,1
1665582254,62.02,1003.68,1005.49,15,12.91,5.82,-43,1
1665582554,62.14,1003.67,1005.48,15,12.90,5.84,-43,1
1665582854,62.68,1003.67,1005.47,15,12.86,5.93,-44,1
1665583154,62.56,1003.65,1005.46,15,12.84,5.88,-43,1
1665583454,62.19,1003.61,1005.41,15,12.82,5.78,-44,1
1665583755,62.98,1003.59,1005.40,15,12.82,5.96,-44,1
1665584055,62.15,1003.55,1005.36,15,12.87,5.81,-44,1
1665584355,62.67,1003.53,1005.34,15,12.87,5.93,-44,1
1665584655,62.19,1003.51,1005.32,15,12.97,5.92,-43,1
1665584955,61.84,1003.51,1005.32,15,13.12,5.98,-43,1
1665585255,61.94,1003.47,1005.28,15,13.27,6.14,-43,1
1665585555,62.00,1003.44,1005.25,15,13.37,6.25,-44,1
1665585855,60.49,1003.43,1005.24,15,13.42,5.94,-43,1
1665586155,60.93,1003.42,1005.23,15,13.43,6.06,-43,1
1665586455,61.60,1003.45,1005.26,15,13.43,6.21,-43,1
1665586755,60.22,1003.44,1005.24,15,13.43,5.89,-43,1
1665587055,61.04,1003.41,1005.22,15,13.41,6.06,-44,1
1665587355,60.89,1003.41,1005.22,15,13.35,5.97,-43,1
1665587655,58.46,1003.42,1005.23,15,13.28,5.32,-43,1
1665587955,60.25,1003.43,1005.23,15,13.13,5.61,-43,1
1665588255,59.30,1003.45,1005.25,15,13.00,5.26,-43,1
1665588556,62.03,1003.42,1005.23,15,12.89,5.80,-43,1
1665588856,62.80,1003.43,1005.24,15,12.75,5.85,-43,1
1665589156,62.91,1003.40,1005.20,15,12.64,5.77,-44,1
1665589456,63.56,1003.35,1005.15,15,12.54,5.83,-44,1
1665589756,63.63,1003.38,1005.19,15,12.44,5.75,-44,1
1665590056,62.27,1003.39,1005.20,15,12.38,5.38,-43,1
1665590356,63.61,1003.33,1005.14,15,12.38,5.68,-43,1
1665590656,63.77,1003.34,1005.15,15,12.35,5.69,-44,1
1665590956,63.58,1003.38,1005.18,15,12.27,5.57,-43,1
1665591256,63.69,1003.41,1005.21,15,12.23,5.56,-44,1
1665591556,63.42,1003.41,1005.22,15,12.18,5.45,-43,1
1665591856,63.97,1003.40,1005.21,15,12.15,5.55,-44,1
1665592156,64.03,1003.36,1005.17,15,12.10,5.51,-44,1
1665592456,64.22,1003.42,1005.23,15,12.02,5.48,-43,1
1665592756,64.20,1003.37,1005.17,15,11.94,5.40,-44,1
1665593056,64.91,1003.42,1005.22,15,11.83,5.45,-43,1
1665593357,65.67,1003.43,1005.23,15,11.73,5.53,-44,1
1665593657,65.90,1003.40,1005.21,15,11.63,5.48,-43,1
1665593957,66.70,1003.42,1005.23,15,11.54,5.57,-44,1
1665594257,66.79,1003.42,1005.23,15,11.42,5.48,-43,1
1665594557,67.32,1003.42,1005.23,15,11.33,5.50,-44,1
1665594857,67.51,1003.44,1005.25,15,11.21,5.43,-43,1
1665595157,67.71,1003.44,1005.25,15,11.09,5.36,-43,1
1665595457,68.29,1003.45,1005.26,15,11.01,5.40,-43,1
1665595757,68.60,1003.42,1005.23,15,10.89,5.35,-44,1
1665596057,68.86,1003.45,1005.25,15,10.73,5.25,-43,1
1665596357,69.51,1003.43,1005.24,15,10.57,5.24,-43,1
1665596657,69.49,1003.40,1005.20,15,10.43,5.10,-44,1
1665596957,70.17,1003.32,1005.13,15,10.31,5.12,-44,1
1665597257,70.55,1003.35,1005.15,15,10.17,5.07,-45,1
1665597557,70.71,1003.35,1005.15,15,10.06,4.99,-44,1
1665597857,71.00,1003.29,1005.10,15,9.94,4.94,-43,1
1665598158,71.30,1003.26,1005.07,15,9.86,4.92,-44,1
1665598458,71.61,1003.30,1005.10,15,9.76,4.88,-44,1
1665598758,71.87,1003.37,1005.18,15,9.63,4.81,-44,1
1665599058,72.29,1003.42,1005.23,15,9.52,4.79,-44,1
1665599358,72.50,1003.40,1005.20,15,9.42,4.73,-44,1
1665599658,72.72,1003.42,1005.22,15,9.35,4.71,-42,1
1665599958,72.96,1003.44,1005.25,15,9.29,4.70,-44,1
1665600258,73.24,1003.49,1005.30,15,9.23,4.70,-44,1
1665600558,73.79,1003.54,1005.34,15,9.15,4.73,-44,1
1665600858,73.65,1003.47,1005.28,15,9.08,4.63,-44,1
1665601158,73.88,1003.49,1005.29,15,9.02,4.62,-44,1
1665601458,74.09,1003.51,1005.32,15,8.94,4.58,-44,1
1665601758,74.42,1003.58,1005.38,15,8.87,4.58,-43,1
1665602058,74.65,1003.61,1005.42,15,8.78,4.54,-44,1
1665602358,74.84,1003.59,1005.40,15,8.72,4.51,-43,1
1665602659,75.18,1003.60,1005.41,15,8.64,4.50,-44,1
1665602959,75.52,1003.60,1005.41,15,8.56,4.49,-44,1
1665603259,75.76,1003.55,1005.36,15,8.51,4.48,-45,1
1665603559,75.79,1003.54,1005.34,15,8.44,4.42,-44,1
1665603859,75.99,1003.53,1005.34,15,8.37,4.39,-45,1
1665604159,76.34,1003.57,1005.38,15,8.32,4.41,-44,1
1665604459,76.44,1003.58,1005.39,15,8.28,4.39,-44,1
1665604759,76.36,1003.62,1005.43,15,8.24,4.34,-44,1
1665605059,76.72,1003.61,1005.41,15,8.19,4.35,-44,1
1665605359,76.90,1003.53,1005.34,15,8.12,4.32,-42,1
1665605659,77.13,1003.52,1005.33,15,8.08,4.32,-41,1
1665605959,77.20,1003.51,1005.31,15,8.03,4.29,-43,1
1665606259,77.40,1003.50,1005.31,15,7.99,4.28,-44,1
1665606559,77.52,1003.51,1005.32,15,7.93,4.25,-44,1
1665606860,77.60,1003.51,1005.32,15,7.90,4.24,-43,1
1665607160,77.80,1003.50,1005.31,15,7.86,4.23,-44,1
1665607460,77.86,1003.54,1005.34,15,7.81,4.20,-44,1
1665607760,78.42,1003.58,1005.39,15,7.76,4.25,-42,1
1665608060,78.04,1003.55,1005.35,15,7.71,4.13,-43,1
1665608360,78.38,1003.50,1005.31,15,7.69,4.17,-44,1
1665608660,78.36,1003.53,1005.33,15,7.67,4.15,-43,1
1665608960,78.25,1003.49,1005.30,15,7.64,4.10,-43,1
1665609260,78.49,1003.48,1005.29,15,7.60,4.11,-44,1
1665609560,78.40,1003.47,1005.28,15,7.57,4.06,-43,1
1665609860,78.55,1003.47,1005.27,15,7.54,4.06,-42,1
1665610160,78.92,1003.47,1005.28,15,7.51,4.10,-43,1
1665610460,78.84,1003.45,1005.25,15,7.46,4.03,-44,1
1665610760,78.61,1003.42,1005.23,15,7.43,3.96,-43,1
1665611060,78.77,1003.43,1005.24,15,7.39,3.95,-43,1
1665611361,78.95,1003.45,1005.26,15,7.36,3.95,-42,1
1665611661,78.84,1003.51,1005.32,15,7.34,3.92,-43,1
1665611961,78.84,1003.50,1005.31,15,7.31,3.89,-43,1
1665612261,78.90,1003.44,1005.25,15,7.27,3.86,-43,1
1665612561,79.51,1003.39,1005.20,15,7.25,3.95,-43,1
1665612861,78.92,1003.40,1005.21,15,7.21,3.80,-42,1
1665613161,79.23,1003.44,1005.25,15,7.17,3.82,-42,1
1665613461,79.07,1003.44,1005.25,15,7.13,3.75,-43,1
1665613761,78.96,1003.42,1005.23,15,7.10,3.70,-43,1
1665614061,78.87,1003.42,1005.23,15,7.09,3.68,-43,1
1665614361,79.08,1003.39,1005.20,15,7.06,3.69,-42,1
1665614661,79.05,1003.42,1005.22,15,7.03,3.65,-41,1
1665614961,79.10,1003.40,1005.21,15,6.99,3.62,-42,1
1665615261,79.30,1003.42,1005.23,15,6.96,3.63,-41,1
1665615561,79.31,1003.43,1005.23,15,6.93,3.60,-41,1
1665615861,79.35,1003.43,1005.24,15,6.91,3.59,-40,1
1665616162,79.31,1003.42,1005.23,15,6.87,3.54,-41,1
1665616462,79.42,1003.35,1005.16,15,6.83,3.52,-41,1
1665616762,79.44,1003.38,1005.18,15,6.81,3.51,-42,1
1665617062,79.54,1003.40,1005.20,15,6.78,3.50,-41,1
1665617362,79.60,1003.42,1005.22,15,6.76,3.49,-42,1
1665617662,79.49,1003.40,1005.21,15,6.72,3.43,-41,1
1665617962,79.42,1003.39,1005.20,15,6.70,3.40,-41,1
1665618262,79.60,1003.37,1005.18,15,6.67,3.40,-41,1
1665618562,79.45,1003.38,1005.18,15,6.64,3.34,-41,1
1665618862,79.46,1003.36,1005.16,15,6.61,3.32,-43,1
1665619162,79.79,1003.40,1005.21,15,6.58,3.34,-41,1
1665619462,79.66,1003.34,1005.14,15,6.57,3.31,-40,1
1665619762,79.81,1003.35,1005.16,15,6.53,3.30,-41,1
1665620062,79.74,1003.35,1005.15,15,6.49,3.25,-40,1
1665620362,79.88,1003.33,1005.14,15,6.47,3.25,-41,1
1665620662,79.75,1003.31,1005.12,15,6.44,3.20,-41,1
1665620963,79.93,1003.29,1005.09,15,6.40,3.20,-42,1
1665621263,80.04,1003.21,1005.02,15,6.37,3.18,-41,1
1665621563,80.01,1003.17,1004.98,15,6.34,3.15,-42,1
1665621863,79.95,1003.20,1005.00,15,6.30,3.10,-40,1
1665622163,80.18,1003.18,1004.98,15,6.29,3.13,-41,1
1665622463,80.09,1003.18,1004.99,15,6.26,3.09,-43,1
1665622763,80.10,1003.15,1004.96,15,6.24,3.07,-41,1
1665623063,80.41,1003.08,1004.89,15,6.21,3.09,-40,1
1665623363,80.24,1003.07,1004.87,15,6.18,3.04,-41,1
1665623663,80.63,1003.07,1004.88,15,6.15,3.07,-41,1
1665623963,80.37,1003.01,1004.81,15,6.13,3.01,-41,1
1665624263,80.36,1002.93,1004.74,15,6.10,2.98,-39,1
1665624563,80.61,1002.89,1004.69,15,6.07,2.99,-40,1
1665624863,80.46,1002.83,1004.64,15,6.07,2.97,-41,1
1665625163,80.46,1002.79,1004.60,15,6.07,2.97,-41,1
1665625463,80.37,1002.68,1004.49,15,6.08,2.96,-41,1
1665625763,80.04,1002.58,1004.39,15,6.08,2.90,-41,1
1665626064,80.06,1002.58,1004.38,15,6.07,2.90,-41,1
1665626364,80.29,1002.58,1004.39,15,6.06,2.93,-40,1
1665626664,80.57,1002.47,1004.28,15,6.05,2.97,-40,1
1665626964,80.45,1002.42,1004.23,15,6.03,2.93,-41,1
1665627264,80.37,1002.42,1004.23,15,6.01,2.89,-41,1
1665627564,79.79,1002.37,1004.18,15,6.01,2.79,-41,1
1665627864,80.54,1002.33,1004.14,15,6.01,2.92,-40,1
1665628164,80.52,1002.30,1004.11,15,6.01,2.92,-41,1
1665628464,80.46,1002.28,1004.08,15,5.99,2.89,-41,1
1665628764,80.44,1002.37,1004.18,15,5.96,2.85,-41,1
1665629064,80.79,1002.35,1004.16,15,5.93,2.89,-40,1
1665629364,80.97,1002.40,1004.21,15,5.92,2.91,-40,1
1665629664,80.95,1002.31,1004.12,15,5.87,2.86,-41,1
1665629964,81.63,1002.24,1004.05,15,5.84,2.95,-41,1
1665630264,81.06,1002.19,1004.00,15,5.80,2.81,-40,1
1665630564,81.62,1002.24,1004.05,15,5.78,2.88,-40,1
1665630864,81.29,1002.18,1003.99,15,5.74,2.79,-40,1
1665631165,81.20,1002.19,1004.00,15,5.71,2.74,-42,1
1665631465,81.24,1002.21,1004.02,15,5.66,2.70,-41,1
1665631765,81.54,1002.25,1004.05,15,5.63,2.72,-41,1
1665632065,81.42,1002.25,1004.06,15,5.61,2.68,-42,1
1665632365,81.61,1002.25,1004.05,15,5.56,2.67,-40,1
1665632665,81.39,1002.27,1004.08,15,5.52,2.59,-42,1
1665632965,81.90,1002.26,1004.07,15,5.47,2.63,-42,1
1665633265,81.91,1002.20,1004.00,15,5.41,2.57,-45,1
1665633565,81.89,1002.23,1004.03,15,5.36,2.52,-47,1
1665633865,81.84,1002.26,1004.07,15,5.32,2.47,-46,1
1665634165,81.92,1002.23,1004.04,15,5.30,2.47,-46,1
1665634465,81.94,1002.22,1004.02,15,5.27,2.44,-45,1
1665634765,81.90,1002.20,1004.01,15,5.24,2.40,-46,1
1665635065,82.13,1002.24,1004.04,15,5.21,2.42,-45,1
1665635365,82.06,1002.28,1004.09,15,5.18,2.37,-46,1
1665635665,82.46,1002.29,1004.10,15,5.15,2.41,-45,1
1665635966,82.28,1002.24,1004.05,15,5.12,2.35,-45,1
1665636266,82.44,1002.22,1004.02,15,5.10,2.36,-45,1
1665636566,82.30,1002.26,1004.06,15,5.07,2.31,-45,1
1665636866,82.66,1002.32,1004.13,15,5.05,2.35,-45,1
1665637166,82.45,1002.28,1004.09,15,5.04,2.30,-46,1
1665637466,82.37,1002.27,1004.08,15,5.06,2.31,-45,1
1665637766,82.65,1002.28,1004.09,15,5.08,2.38,-45,1
1665638066,82.41,1002.27,1004.07,15,5.06,2.32,-43,1
1665638366,82.57,1002.28,1004.09,15,5.04,2.32,-45,1
1665638666,82.49,1002.22,1004.03,15,5.03,2.30,-46,1
1665638966,82.59,1002.20,1004.01,15,5.01,2.30,-46,1
1665639266,82.53,1002.21,1004.02,15,5.01,2.29,-46,1
1665639566,82.61,1002.25,1004.06,15,5.02,2.31,-45,1
1665639866,82.81,1002.25,1004.06,15,5.08,2.40,-45,1
1665640166,82.63,1002.32,1004.13,15,5.13,2.42,-45,1
1665640467,82.56,1002.38,1004.19,15,5.20,2.48,-46,1
1665640767,82.47,1002.33,1004.14,15,5.28,2.54,-45,1
1665641067,82.40,1002.32,1004.12,15,5.38,2.63,-45,1
1665641367,82.13,1002.34,1004.15,15,5.49,2.69,-46,1
1665641667,82.19,1002.23,1004.04,15,5.64,2.85,-46,1
1665641967,82.08,1002.20,1004.00,15,5.80,2.98,-46,1
1665642267,81.33,1002.25,1004.05,15,6.01,3.06,-46,1
1665642567,80.98,1002.25,1004.05,15,6.21,3.19,-45,1
1665642867,80.42,1002.18,1003.98,15,6.41,3.29,-46,1
1665643167,80.10,1002.14,1003.94,15,6.60,3.42,-46,1
1665643467,79.51,1002.13,1003.94,15,6.78,3.49,-46,1
1665643767,79.23,1002.09,1003.90,15,6.97,3.62,-46,1
1665644067,78.70,1002.13,1003.94,15,7.17,3.72,-45,1
1665644367,77.99,1002.13,1003.93,15,7.40,3.82,-45,1
1665644667,77.42,1002.12,1003.93,15,7.61,3.92,-47,1
1665644967,76.91,1002.13,1003.94,15,7.81,4.02,-45,1
1665645268,76.41,1002.05,1003.86,15,7.99,4.10,-46,1
1665645568,75.56,1001.98,1003.78,15,8.14,4.09,-47,1
1665645868,75.43,1001.97,1003.78,15,8.28,4.20,-45,1
1665646168,75.17,1001.91,1003.72,15,8.45,4.32,-46,1
1665646468,74.94,1001.88,1003.69,15,8.60,4.42,-46,1
1665646768,74.43,1001.76,1003.57,15,8.77,4.48,-47,1
1665647068,74.26,1001.67,1003.47,15,8.95,4.62,-47,1
1665647368,73.60,1001.56,1003.37,15,9.12,4.66,-46,1
1665647668,73.62,1001.62,1003.43,15,9.31,4.85,-46,1
1665647968,73.02,1001.60,1003.41,15,9.50,4.91,-47,1
1665648268,72.37,1001.47,1003.28,15,9.64,4.92,-46,1
1665648568,71.80,1001.40,1003.21,15,9.83,4.99,-45,1
1665648868,70.81,1001.38,1003.19,15,10.02,4.97,-45,1
1665649168,71.07,1001.36,1003.16,15,10.20,5.20,-45,1
1665649468,70.38,1001.42,1003.23,15,10.37,5.22,-45,1
1665649768,70.43,1001.36,1003.17,15,10.50,5.36,-44,1
1665650069,70.44,1001.36,1003.17,15,10.60,5.46,-45,1
1665650369,69.52,1001.29,1003.10,15,10.68,5.34,-45,1
1665650669,69.44,1001.30,1003.10,15,10.81,5.45,-45,1
1665650969,68.97,1001.28,1003.09,15,10.94,5.48,-44,1
1665651269,67.92,1001.31,1003.12,15,11.11,5.42,-45,1
1665651569,66.82,1001.23,1003.04,15,11.26,5.33,-45,1
1665651869,67.89,1001.22,1003.02,15,11.40,5.69,-44,1
1665652169,66.91,1001.23,1003.04,15,11.48,5.56,-49,1
1665652469,66.90,1001.17,1002.98,15,11.56,5.63,-44,1
1665652769,66.52,1001.14,1002.95,15,11.67,5.66,-46,1
1665653069,66.64,1000.98,1002.78,15,11.78,5.79,-44,1
1665653369,66.94,1000.86,1002.67,15,11.86,5.93,-44,1
1665653669,66.92,1000.91,1002.72,15,11.98,6.04,-45,1
1665653969,65.36,1000.91,1002.72,15,12.07,5.78,-47,1
1665654269,66.14,1000.89,1002.69,15,12.19,6.07,-47,1
1665654569,64.41,1000.88,1002.69,15,12.33,5.82,-47,1
1665654870,64.89,1000.81,1002.62,15,12.49,6.08,-46,1
1665655170,64.65,1000.68,1002.48,15,12.59,6.12,-46,1
1665655470,64.86,1000.56,1002.36,15,12.78,6.35,-47,1
1665655770,62.49,1000.52,1002.33,15,12.91,5.93,-45,1
1665656070,62.43,1000.47,1002.28,15,13.00,6.00,-46,1
1665656370,63.36,1000.37,1002.17,15,13.18,6.39,-45,1
1665656670,61.69,1000.25,1002.05,15,13.38,6.19,-46,1
1665656970,60.38,1000.27,1002.08,15,13.55,6.04,-46,1
1665657270,59.98,1000.24,1002.05,15,13.64,6.03,-45,1
1665657570,61.62,1000.30,1002.11,15,13.66,6.44,-45,1
1665657870,61.52,1000.28,1002.09,15,13.69,6.44,-46,1
1665658170,61.88,1000.18,1001.99,15,13.74,6.57,-45,1
1665658470,59.52,1000.08,1001.88,15,13.78,6.05,-46,1
1665658770,61.37,1000.05,1001.85,15,13.78,6.49,-44,1
1665659070,62.17,1000.10,1001.90,15,13.91,6.80,-47,1
1665659370,60.94,1000.10,1001.90,15,14.05,6.64,-46,1
1665659671,61.83,999.97,1001.78,15,14.14,6.94,-44,1
1665659971,61.45,999.93,1001.73,15,14.14,6.85,-45,1
1665660271,61.60,999.84,1001.65,15,14.14,6.89,-46,1
1665660571,61.17,999.75,1001.56,15,14.17,6.81,-45,1
1665660871,59.39,999.72,1001.53,15,14.17,6.38,-45,1
1665661171,60.65,999.70,1001.51,15,14.15,6.67,-44,1
1665661471,61.57,999.68,1001.49,15,14.28,7.01,-45,1
1665661771,61.24,999.61,1001.42,15,14.33,6.98,-45,1
1665662071,61.02,999.56,1001.37,15,14.48,7.07,-44,1
1665662371,60.30,999.56,1001.37,15,14.54,6.95,-44,1
1665662671,60.20,999.51,1001.31,15,14.59,6.97,-47,1
1665662971,59.51,999.39,1001.20,15,14.64,6.85,-45,1
1665663271,58.69,999.30,1001.11,15,14.71,6.72,-44,1
1665663571,58.92,999.31,1001.12,15,14.82,6.88,-47,1
1665663871,59.29,999.28,1001.09,15,14.91,7.05,-45,1
1665664172,56.81,999.12,1000.93,15,14.90,6.42,-44,1
1665664472,59.96,999.07,1000.88,15,14.94,7.25,-46,1
1665664772,57.34,999.04,1000.85,15,15.03,6.68,-47,1
1665665072,57.71,998.97,1000.77,15,15.07,6.81,-45,1
1665665372,58.69,998.91,1000.71,15,15.02,7.01,-46,1
1665665672,58.66,998.93,1000.74,15,15.07,7.05,-45,1
1665665972,57.82,998.91,1000.72,15,15.03,6.80,-44,1
1665666272,59.47,998.84,1000.65,15,15.01,7.19,-46,1
1665666572,58.87,998.88,1000.69,15,15.03,7.06,-45,1
1665666872,57.85,998.80,1000.61,15,15.09,6.86,-44,1
1665667172,59.07,998.73,1000.54,15,15.12,7.20,-45,1
1665667472,59.24,998.70,1000.51,15,15.11,7.23,-46,1
1665667772,57.96,998.58,1000.39,15,15.09,6.89,-45,1
1665668072,57.66,998.55,1000.36,15,15.08,6.81,-46,1
1665668372,58.80,998.54,1000.35,15,15.10,7.11,-45,1
1665668672,59.03,998.51,1000.32,15,15.05,7.12,-45,1
1665668973,59.39,998.52,1000.32,15,14.92,7.09,-47,1
1665669273,58.90,998.49,1000.30,15,14.93,6.98,-45,1
1665669573,58.54,998.39,1000.20,15,14.90,6.86,-46,1
1665669873,59.33,998.45,1000.26,15,14.95,7.10,-45,1
1665670173,58.65,998.38,1000.19,15,14.99,6.97,-45,1
1665670473,57.79,998.37,1000.17,15,15.01,6.77,-46,1
1665670773,58.41,998.40,1000.20,15,14.99,6.91,-45,1
1665671073,59.17,998.38,1000.18,15,14.92,7.03,-47,1
1665671373,59.39,998.37,1000.18,15,14.84,7.01,-46,1
1665671673,59.58,998.39,1000.20,15,14.79,7.01,-45,1
1665671973,59.86,998.32,1000.12,15,14.70,6.99,-48,1
1665672273,60.03,998.27,1000.08,15,14.63,6.97,-44,1
1665672573,60.30,998.30,1000.11,15,14.56,6.97,-47,1
1665672873,61.00,998.28,1000.08,15,14.49,7.07,-44,1
1665673173,60.93,998.33,1000.13,15,14.42,6.99,-44,1
1665673473,61.32,998.29,1000.10,15,14.31,6.98,-44,1
1665673774,61.58,998.27,1000.08,15,14.19,6.93,-45,1
1665674074,62.21,998.26,1000.07,15,14.00,6.90,-44,1
1665674374,62.64,998.28,1000.09,15,13.83,6.84,-45,1
1665674674,63.20,998.19,1000.00,15,13.68,6.82,-45,1
1665674974,63.42,998.24,1000.04,15,13.52,6.72,-44,1
1665675274,63.80,998.23,1000.03,15,13.36,6.66,-44,1
1665675574,64.40,998.19,1000.00,15,13.19,6.63,-45,1
1665675874,64.71,998.09,999.90,15,12.98,6.50,-45,1
1665676174,65.08,998.07,999.88,15,12.79,6.41,-44,1
1665676474,65.34,998.00,999.81,15,12.63,6.31,-46,1
1665676774,65.86,997.98,999.79,15,12.49,6.29,-45,1
1665677074,66.12,997.97,999.78,15,12.34,6.21,-44,1
1665677374,66.43,997.95,999.75,15,12.19,6.13,-45,1
1665677674,66.79,998.02,999.82,15,12.08,6.11,-44,1
1665677974,67.19,998.06,999.86,15,11.93,6.05,-44,1
1665678275,67.69,998.03,999.84,15,11.77,6.00,-43,1
1665678575,68.00,997.98,999.79,15,11.63,5.93,-44,1
1665678875,68.38,997.95,999.76,15,11.53,5.92,-43,1
1665679175,68.55,997.86,999.67,15,11.42,5.85,-46,1
1665679475,68.76,997.89,999.70,15,11.33,5.81,-44,1
1665679775,69.09,997.90,999.70,15,11.20,5.75,-43,1
1665680075,69.32,997.89,999.69,15,11.09,5.70,-44,1
1665680375,69.68,997.88,999.69,15,11.00,5.68,-45,1
1665680675,69.87,997.87,999.68,15,10.90,5.63,-44,1
1665680975,70.08,997.78,999.59,15,10.85,5.62,-46,1
1665681275,70.14,997.82,999.62,15,10.83,5.61,-46,1
1665681575,70.17,997.81,999.62,15,10.79,5.58,-47,1
1665681875,70.48,997.74,999.54,15,10.72,5.58,-47,1
1665682175,70.72,997.70,999.51,15,10.62,5.53,-44,1
1665682475,70.98,997.80,999.61,15,10.55,5.52,-49,1
1665682775,71.11,997.80,999.61,15,10.46,5.46,-46,1
1665683076,71.28,997.77,999.57,15,10.43,5.46,-47,1
1665683376,71.63,997.70,999.51,15,10.36,5.47,-46,1
1665683676,71.71,997.67,999.47,15,10.30,5.42,-44,1
1665683976,72.14,997.69,999.50,15,10.23,5.44,-43,1
1665684276,72.48,997.62,999.43,15,10.15,5.43,-44,1
1665684576,72.30,997.66,999.47,15,10.09,5.34,-44,1
1665684876,72.18,997.70,999.50,15,10.05,5.28,-45,1
1665685176,72.44,997.64,999.45,15,10.02,5.30,-45,1
1665685476,72.65,997.63,999.43,15,10.01,5.33,-44,1
1665685776,72.85,997.66,999.47,15,9.98,5.34,-46,1
1665686076,72.52,997.69,999.50,15,9.96,5.26,-44,1
1665686376,72.96,997.69,999.50,15,9.92,5.31,-43,1
1665686676,72.74,997.72,999.52,15,9.90,5.24,-44,1
1665686976,72.98,997.71,999.52,15,9.88,5.27,-43,1
1665687276,73.10,997.65,999.46,15,9.82,5.24,-43,1
1665687577,73.31,997.66,999.46,15,9.74,5.20,-45,1
1665687877,73.55,997.60,999.41,15,9.66,5.17,-44,1
1665688177,73.90,997.59,999.40,15,9.58,5.16,-43,1
1665688477,74.30,997.57,999.38,15,9.50,5.16,-43,1
1665688777,74.29,997.53,999.34,15,9.42,5.09,-44,1
1665689077,74.60,997.48,999.29,15,9.35,5.08,-45,1
1665689377,74.71,997.49,999.30,15,9.32,5.07,-44,1
1665689677,74.63,997.46,999.26,15,9.29,5.02,-44,1
1665689977,75.30,997.40,999.20,15,9.25,5.11,-44,1
1665690277,75.13,997.41,999.22,15,9.23,5.06,-44,1
1665690577,74.94,997.37,999.18,15,9.26,5.05,-46,1
1665690877,75.15,997.39,999.20,15,9.28,5.11,-44,1
1665691177,75.39,997.35,999.15,15,9.26,5.14,-48,1
1665691477,74.91,997.34,999.15,15,9.23,5.02,-44,1
1665691777,74.93,997.34,999.15,15,9.19,4.98,-44,1
1665692077,75.16,997.37,999.17,15,9.14,4.98,-44,1
1665692378,75.65,997.30,999.11,15,9.17,5.10,-44,1
1665692678,75.47,997.35,999.16,15,9.26,5.16,-47,1
1665692978,75.28,997.35,999.16,15,9.28,5.14,-46,1
1665693278,75.36,997.33,999.14,15,9.28,5.15,-45,1
1665693578,75.21,997.35,999.15,15,9.25,5.10,-44,1
1665693878,75.98,997.27,999.08,15,9.19,5.19,-44,1
1665694178,75.61,997.24,999.05,15,9.10,5.03,-43,1
1665694478,75.90,997.22,999.03,15,9.05,5.03,-44,1
1665694778,75.73,997.20,999.01,15,9.03,4.98,-44,1
1665695078,76.07,997.18,998.99,15,9.03,5.05,-44,1
1665695378,76.08,997.17,998.98,15,9.00,5.02,-43,1
1665695678,76.12,997.20,999.01,15,8.98,5.01,-44,1
1665695978,76.12,997.16,998.97,15,8.99,5.02,-45,1
1665696278,76.33,997.15,998.95,15,8.97,5.04,-44,1
1665696578,76.28,997.12,998.93,15,8.99,5.05,-45,1
1665696878,76.24,997.11,998.92,15,8.99,5.04,-43,1
1665697179,77.05,997.08,998.88,15,8.99,5.19,-45,1
1665697479,76.67,997.05,998.86,15,9.01,5.14,-44,1
1665697779,76.48,996.99,998.80,15,8.98,5.08,-44,1
1665698079,77.03,996.94,998.74,15,8.86,5.06,-43,1
1665698379,76.71,996.91,998.71,15,8.74,4.89,-45,1
1665698679,76.72,996.95,998.76,15,8.64,4.79,-43,1
1665698979,77.04,996.88,998.69,15,8.58,4.79,-44,1
1665699279,77.59,996.84,998.65,15,8.52,4.84,-44,1
1665699579,78.04,996.77,998.57,15,8.44,4.84,-44,1
1665699879,77.39,996.71,998.52,15,8.36,4.64,-44,1
1665700179,77.84,996.73,998.54,15,8.32,4.69,-44,1
1665700479,78.24,996.70,998.51,15,8.29,4.73,-46,1
1665700779,77.60,996.71,998.52,15,8.27,4.60,-44,1
1665701079,77.92,996.67,998.48,15,8.25,4.63,-44,1
1665701379,77.98,996.64,998.45,15,8.22,4.62,-43,1
1665701679,78.25,996.57,998.38,15,8.19,4.64,-47,1
1665701980,78.01,996.58,998.39,15,8.15,4.55,-46,1
1665702280,78.17,996.54,998.35,15,8.10,4.53,-44,1
1665702580,78.47,996.59,998.40,15,8.03,4.52,-46,1
1665702880,78.59,996.57,998.38,15,7.96,4.47,-45,1
1665703180,78.68,996.51,998.32,15,7.89,4.42,-45,1
1665703480,79.19,996.46,998.26,15,7.85,4.48,-44,1
1665703780,78.89,996.48,998.29,15,7.81,4.38,-43,1
1665704080,79.18,996.50,998.31,15,7.80,4.43,-44,1
1665704380,78.97,996.50,998.31,15,7.79,4.38,-43,1
1665704680,79.71,996.44,998.25,15,7.77,4.49,-44,1
1665704980,79.90,996.40,998.21,15,7.75,4.51,-44,1
1665705280,79.84,996.42,998.22,15,7.73,4.48,-44,1
1665705580,79.46,996.42,998.22,15,7.70,4.38,-43,1
1665705880,79.59,996.39,998.20,15,7.66,4.36,-45,1
1665706180,79.82,996.41,998.22,15,7.64,4.39,-44,1
1665706480,79.81,996.42,998.23,15,7.61,4.35,-44,1
1665706781,79.85,996.43,998.24,15,7.57,4.32,-43,1
1665707081,79.94,996.42,998.23,15,7.55,4.32,-44,1
1665707381,80.36,996.34,998.15,15,7.55,4.39,-44,1
1665707681,80.44,996.32,998.12,15,7.57,4.43,-44,1
1665707981,80.54,996.26,998.07,15,7.56,4.44,-48,1
1665708281,80.34,996.23,998.04,15,7.54,4.38,-45,1
1665708581,80.36,996.23,998.04,15,7.49,4.33,-44,1
1665708881,80.73,996.18,997.99,15,7.45,4.36,-44,1
1665709181,80.91,996.09,997.90,15,7.40,4.34,-43,1
1665709481,80.69,996.07,997.88,15,7.35,4.26,-44,1
1665709781,81.07,996.05,997.86,15,7.30,4.27,-44,1
1665710081,81.52,996.03,997.84,15,7.27,4.32,-44,1
1665710381,80.89,995.99,997.80,15,7.25,4.19,-44,1
1665710681,80.72,995.90,997.71,15,7.23,4.14,-46,1
1665710981,81.59,995.88,997.69,15,7.18,4.25,-46,1
1665711281,82.08,995.85,997.66,15,7.15,4.30,-48,1
1665711581,81.41,995.83,997.63,15,7.14,4.18,-44,1
1665711882,81.35,995.82,997.63,15,7.17,4.20,-43,1
1665712182,81.23,995.78,997.59,15,7.17,4.17,-43,1
1665712482,81.55,995.78,997.59,15,7.19,4.25,-45,1
1665712782,81.47,995.80,997.61,15,7.19,4.24,-44,1
1665713082,81.25,995.80,997.60,15,7.17,4.18,-45,1
1665713382,81.56,995.74,997.54,15,7.18,4.24,-44,1
1665713682,81.40,995.73,997.54,15,7.18,4.21,-46,1
1665713982,81.57,995.68,997.49,15,7.17,4.23,-44,1
1665714282,81.59,995.67,997.48,15,7.15,4.22,-44,1
1665714582,81.66,995.69,997.50,15,7.15,4.23,-44,1
1665714882,81.59,995.61,997.42,15,7.15,4.22,-45,1
1665715182,81.71,995.59,997.40,15,7.16,4.25,-44,1
1665715482,81.72,995.56,997.36,15,7.13,4.22,-45,1
1665715782,81.70,995.54,997.34,15,7.11,4.20,-44,1
1665716082,81.81,995.51,997.32,15,7.10,4.21,-43,1
1665716382,82.07,995.46,997.27,15,7.10,4.25,-44,1
1665716683,81.88,995.46,997.27,15,7.09,4.21,-44,1
1665716983,81.98,995.40,997.20,15,7.08,4.22,-44,1
1665717283,81.98,995.39,997.19,15,7.08,4.22,-44,1
1665717583,81.77,995.47,997.28,15,7.10,4.20,-44,1
1665717883,82.46,995.39,997.20,15,7.13,4.35,-44,1
1665718183,82.15,995.45,997.26,15,7.18,4.35,-44,1
1665718483,81.96,995.49,997.30,15,7.23,4.36,-44,1
1665718783,81.98,995.53,997.34,15,7.27,4.40,-44,1
1665719083,81.98,995.54,997.35,15,7.32,4.45,-41,1
1665719383,82.06,995.50,997.31,15,7.33,4.48,-42,1
1665719683,81.80,995.53,997.33,15,7.33,4.43,-42,1
1665719983,82.17,995.47,997.27,15,7.35,4.51,-41,1
1665720283,81.98,995.42,997.22,15,7.37,4.50,-41,1
1665720583,82.31,995.32,997.13,15,7.41,4.60,-42,1
1665720883,82.21,995.30,997.11,15,7.46,4.63,-41,1
1665721183,81.88,995.30,997.11,15,7.46,4.57,-41,1
1665721484,81.85,995.22,997.02,15,7.42,4.53,-42,1
1665721784,81.75,995.16,996.97,15,7.37,4.46,-41,1
1665722084,81.85,995.11,996.92,15,7.31,4.42,-42,1
1665722384,82.53,995.11,996.92,15,7.26,4.49,-42,1
1665722684,82.06,995.07,996.88,15,7.22,4.37,-42,1
1665722984,82.32,995.02,996.82,15,7.17,4.37,-42,1
1665723284,82.42,995.00,996.81,15,7.15,4.36,-41,1
1665723584,82.54,994.93,996.74,15,7.12,4.35,-41,1
1665723884,82.71,994.93,996.74,15,7.09,4.35,-42,1
1665724184,82.70,994.91,996.71,15,7.11,4.37,-41,1
1665724484,83.05,994.90,996.71,15,7.13,4.45,-41,1
1665724784,83.18,994.84,996.65,15,7.12,4.47,-41,1
1665725084,82.87,994.87,996.67,15,7.14,4.43,-41,1
1665725384,83.00,994.84,996.65,15,7.17,4.48,-42,1
1665725684,82.78,994.86,996.67,15,7.19,4.46,-41,1
1665725984,83.36,994.82,996.63,15,7.23,4.60,-42,1
1665726284,83.22,994.87,996.68,15,7.28,4.63,-42,1
1665726585,82.89,994.90,996.71,15,7.34,4.63,-41,1
1665726885,82.82,994.96,996.76,15,7.39,4.67,-42,1
1665727185,82.96,995.00,996.80,15,7.46,4.76,-42,1
1665727485,83.46,995.05,996.85,15,7.56,4.94,-42,1
1665727785,83.31,995.01,996.82,15,7.65,5.01,-42,1
1665728085,83.21,994.99,996.80,15,7.74,5.08,-42,1
1665728385,83.53,995.02,996.83,15,7.85,5.24,-42,1
1665728685,82.76,995.00,996.81,15,7.95,5.21,-42,1
1665728985,82.56,995.07,996.88,15,8.09,5.31,-43,1
1665729285,82.49,995.03,996.83,15,8.21,5.41,-42,1
1665729585,82.30,995.05,996.86,15,8.35,5.52,-42,1
1665729885,82.21,995.04,996.85,15,8.46,5.61,-42,1
1665730185,82.48,994.98,996.78,15,8.58,5.77,-42,1
1665730485,82.16,995.02,996.83,15,8.67,5.80,-42,1
1665730785,81.93,995.07,996.88,15,8.75,5.84,-42,1
1665731085,81.93,995.12,996.93,15,8.84,5.93,-42,1
1665731386,81.74,995.08,996.89,15,8.93,5.99,-42,1
1665731686,82.11,994.99,996.79,15,9.05,6.17,-44,1
1665731986,81.65,995.01,996.81,15,9.17,6.20,-42,1
1665732286,81.62,995.06,996.87,15,9.30,6.32,-43,1
1665732586,81.39,995.10,996.90,15,9.39,6.37,-42,1
1665732886,81.20,995.23,997.04,15,9.47,6.42,-42,1
1665733186,81.08,995.26,997.07,15,9.61,6.53,-41,1
1665733486,80.83,995.23,997.04,15,9.92,6.79,-42,1
1665733786,80.32,995.24,997.05,15,10.22,6.99,-42,1
1665734086,80.04,995.25,997.06,15,10.45,7.16,-42,1
1665734386,79.76,995.16,996.96,15,10.72,7.38,-42,1
1665734686,79.39,995.15,996.96,15,10.99,7.57,-42,1
1665734986,79.07,995.21,997.02,15,11.14,7.66,-43,1
1665735286,78.94,995.18,996.98,15,11.24,7.73,-44,1
1665735586,78.58,995.15,996.96,15,11.37,7.79,-42,1
1665735886,78.40,995.12,996.93,15,11.60,7.98,-43,1
1665736187,78.09,995.03,996.84,15,11.85,8.17,-42,1
1665736487,77.46,995.13,996.94,15,12.09,8.28,-42,1
1665736787,77.09,995.10,996.91,15,12.29,8.40,-42,1
1665737087,76.71,995.08,996.89,15,12.48,8.51,-43,1
1665737387,76.50,995.10,996.91,15,12.60,8.59,-43,1
1665737687,76.35,995.12,996.93,15,12.67,8.63,-42,1
1665737987,76.56,995.03,996.84,15,12.68,8.68,-43,1
1665738287,76.35,994.94,996.75,15,12.81,8.76,-43,1
1665738587,76.17,994.95,996.76,15,12.92,8.84,-42,1
1665738887,76.03,994.97,996.77,15,13.06,8.94,-44,1
1665739187,75.99,994.89,996.70,15,13.22,9.09,-42,1
1665739487,75.55,994.92,996.73,15,13.41,9.19,-43,1
1665739787,75.23,994.93,996.74,15,13.63,9.34,-43,1
1665740087,75.01,994.93,996.74,15,13.83,9.49,-43,1
1665740387,74.56,994.90,996.71,15,14.06,9.62,-43,1
1665740687,74.49,994.90,996.70,15,14.21,9.75,-43,1
1665740988,74.49,994.85,996.66,15,14.24,9.78,-42,1
1665741288,74.47,994.79,996.60,15,14.36,9.89,-43,1
1665741588,74.18,994.76,996.57,15,14.51,9.98,-42,1
1665741888,74.20,994.72,996.53,15,14.65,10.12,-42,1
1665742188,73.96,994.72,996.53,15,14.80,10.22,-43,1
1665742488,73.94,994.69,996.50,15,14.83,10.24,-42,1
1665742788,73.79,994.68,996.49,15,14.94,10.32,-43,1
1665743088,73.46,994.66,996.46,15,15.06,10.36,-42,1
1665743388,73.09,994.62,996.43,15,15.20,10.42,-43,1
1665743688,72.61,994.62,996.43,15,15.30,10.42,-43,1
1665743988,72.89,994.64,996.44,15,15.45,10.62,-42,1
1665744288,72.44,994.64,996.45,15,15.48,10.56,-42,1
1665744588,72.54,994.63,996.43,15,15.52,10.62,-43,1
1665744888,72.15,994.56,996.37,15,15.63,10.65,-42,1
1665745188,72.06,994.49,996.29,15,15.68,10.67,-42,1
1665745488,71.83,994.48,996.28,15,15.84,10.78,-43,1
1665745788,71.53,994.38,996.19,15,15.99,10.86,-43,1
1665746089,71.36,994.37,996.18,15,16.02,10.85,-43,1
1665746389,71.23,994.36,996.17,15,15.98,10.79,-42,1
1665746689,71.61,994.31,996.11,15,15.98,10.87,-43,1
1665746989,71.17,994.31,996.12,15,16.05,10.84,-42,1
1665747289,70.48,994.30,996.11,15,16.12,10.76,-43,1
1665747589,70.97,994.25,996.06,15,16.00,10.75,-42,1
1665747889,71.18,994.28,996.09,15,15.89,10.69,-43,1
1665748189,71.25,994.22,996.03,15,15.83,10.65,-43,1
1665748489,71.32,994.19,996.00,15,15.80,10.63,-43,1
1665748789,71.38,994.16,995.97,15,15.85,10.70,-42,1
1665749089,71.06,994.12,995.92,15,16.03,10.80,-43,1
1665749389,70.27,994.07,995.88,15,16.38,10.97,-45,1
1665749689,69.21,993.98,995.79,15,16.64,10.99,-42,1
1665749989,68.75,993.99,995.80,15,16.70,10.95,-43,1
1665750289,68.61,993.94,995.75,15,16.64,10.86,-43,1
1665750589,68.82,993.91,995.72,15,16.53,10.80,-43,1
1665750890,68.63,993.86,995.67,15,16.41,10.64,-42,1
1665751190,69.29,993.88,995.69,15,16.31,10.69,-43,1
1665751490,69.44,993.83,995.64,15,16.30,10.71,-43,1
1665751790,68.62,993.81,995.62,15,16.31,10.54,-42,1
1665752090,69.44,993.78,995.59,15,16.33,10.74,-43,1
1665752390,69.03,993.76,995.57,15,16.37,10.69,-43,1
1665752690,69.19,993.76,995.57,15,16.40,10.75,-42,1
1665752990,69.09,993.76,995.56,15,16.34,10.67,-43,1
1665753290,69.28,993.72,995.52,15,16.24,10.62,-43,1
1665753590,69.45,993.70,995.51,15,16.18,10.60,-43,1
1665753890,69.60,993.71,995.52,15,16.22,10.67,-45,1
1665754190,69.65,993.69,995.50,15,16.20,10.66,-43,1
1665754490,69.75,993.70,995.50,15,16.12,10.61,-43,1
1665754790,69.93,993.67,995.48,15,16.04,10.57,-43,1
1665755090,70.19,993.59,995.40,15,15.99,10.58,-43,1
1665755390,69.60,993.59,995.40,15,16.00,10.46,-43,1
1665755691,69.44,993.60,995.41,15,16.06,10.48,-42,1
1665755991,69.39,993.58,995.39,15,16.12,10.53,-43,1
1665756291,68.66,993.58,995.39,15,16.15,10.40,-44,1
1665756591,68.36,993.58,995.39,15,16.13,10.31,-43,1
1665756891,68.66,993.58,995.39,15,16.06,10.31,-43,1
1665757191,69.10,993.54,995.34,15,15.95,10.30,-43,1
1665757491,69.57,993.57,995.38,15,15.83,10.29,-43,1
1665757791,69.85,993.56,995.36,15,15.77,10.29,-43,1
1665758091,70.07,993.54,995.35,15,15.72,10.29,-43,1
1665758391,70.25,993.53,995.34,15,15.66,10.27,-43,1
1665758691,70.34,993.54,995.35,15,15.58,10.22,-44,1
1665758991,70.50,993.52,995.33,15,15.47,10.14,-43,1
1665759291,70.66,993.52,995.33,15,15.39,10.10,-41,1
1665759591,70.88,993.55,995.35,15,15.33,10.09,-42,1
1665759891,71.04,993.53,995.34,15,15.21,10.01,-42,1
1665760191,71.49,993.46,995.26,15,15.07,9.97,-45,1
1665760492,71.92,993.50,995.31,15,14.91,9.90,-43,1
1665760792,72.12,993.49,995.29,15,14.77,9.81,-44,1
1665761092,72.24,993.49,995.30,15,14.64,9.71,-44,1
1665761392,72.79,993.45,995.25,15,14.50,9.69,-42,1
1665761692,73.09,993.42,995.22,15,14.39,9.64,-41,1
1665761992,73.36,993.39,995.20,15,14.28,9.59,-41,1
1665762292,73.60,993.35,995.16,15,14.18,9.54,-43,1
1665762592,73.93,993.36,995.16,15,14.06,9.50,-41,1
1665762892,74.20,993.36,995.17,15,13.93,9.42,-41,1
1665763192,74.49,993.35,995.16,15,13.80,9.36,-42,1
1665763492,74.77,993.38,995.19,15,13.70,9.32,-42,1
1665763792,75.08,993.40,995.21,15,13.58,9.26,-42,1
1665764092,75.47,993.41,995.22,15,13.47,9.23,-41,1
1665764392,75.79,993.37,995.17,15,13.34,9.17,-41,1
1665764692,76.05,993.39,995.19,15,13.21,9.09,-43,1
1665764992,76.50,993.34,995.14,15,13.07,9.05,-42,1
1665765293,76.90,993.26,995.07,15,12.94,9.00,-41,1
1665765593,76.91,993.26,995.07,15,12.82,8.88,-42,1
1665765893,77.57,993.40,995.21,15,12.77,8.96,-42,1
1665766193,77.31,993.43,995.24,15,12.78,8.92,-42,1
1665766493,77.33,993.43,995.24,15,12.73,8.88,-41,1
1665766793,77.60,993.47,995.28,15,12.61,8.81,-42,1
1665767093,77.87,993.54,995.35,15,12.48,8.74,-42,1
1665767393,78.16,993.50,995.30,15,12.35,8.66,-42,1
1665767693,78.58,993.52,995.32,15,12.22,8.62,-42,1
1665767993,78.88,993.50,995.31,15,12.08,8.54,-42,1
1665768293,79.13,993.53,995.34,15,11.93,8.44,-42,1
1665768593,79.48,993.50,995.31,15,11.82,8.40,-42,1
1665768893,79.73,993.51,995.31,15,11.73,8.35,-42,1
1665769193,79.96,993.50,995.31,15,11.69,8.36,-42,1
1665769493,80.28,993.50,995.30,15,11.67,8.40,-42,1
1665769793,80.23,993.49,995.29,15,11.65,8.37,-42,1
1665770093,80.30,993.43,995.24,15,11.61,8.34,-41,1
1665770394,80.47,993.47,995.28,15,11.59,8.35,-42,1
1665770694,80.57,993.39,995.19,15,11.55,8.33,-42,1
1665770994,80.61,993.37,995.18,15,11.51,8.30,-42,1
1665771294,80.82,993.38,995.19,15,11.50,8.33,-41,1
1665771594,81.10,993.35,995.15,15,11.53,8.41,-42,1
1665771894,80.99,993.32,995.13,15,11.56,8.42,-42,1
1665772194,80.95,993.32,995.12,15,11.58,8.43,-42,1
1665772494,81.00,993.30,995.11,15,11.59,8.45,-41,1
1665772794,81.08,993.30,995.11,15,11.57,8.45,-41,1
1665773094,81.22,993.27,995.08,15,11.52,8.42,-42,1
1665773394,81.33,993.28,995.09,15,11.44,8.36,-42,1
1665773694,81.50,993.31,995.12,15,11.34,8.30,-41,1
1665773994,81.63,993.35,995.16,15,11.26,8.24,-41,1
1665774294,81.87,993.32,995.13,15,11.16,8.19,-42,1
1665774594,82.09,993.32,995.12,15,11.09,8.16,-42,1
1665774894,82.18,993.32,995.13,15,11.00,8.09,-41,1
1665775195,82.49,993.30,995.11,15,10.93,8.07,-41,1
1665775495,82.53,993.31,995.12,15,10.86,8.01,-41,1
1665775795,82.57,993.33,995.14,15,10.79,7.95,-42,1
1665776095,82.84,993.30,995.11,15,10.72,7.93,-41,1
1665776395,83.05,993.22,995.02,15,10.64,7.89,-42,1
1665776695,83.30,993.21,995.02,15,10.58,7.88,-42,1
1665776995,83.37,993.21,995.02,15,10.52,7.83,-42,1
1665777295,83.27,993.22,995.03,15,10.46,7.75,-41,1
1665777595,83.60,993.17,994.97,15,10.42,7.77,-41,1
1665777895,83.96,993.14,994.95,15,10.36,7.78,-41,1
1665778195,83.72,993.11,994.92,15,10.30,7.68,-41,1
1665778495,83.94,993.08,994.88,15,10.24,7.66,-41,1
1665778795,83.53,993.04,994.85,15,10.20,7.54,-41,1
1665779095,83.84,993.02,994.83,15,10.16,7.56,-43,1
1665779395,83.50,993.08,994.89,15,10.12,7.46,-43,1
1665779695,83.60,993.12,994.92,15,10.11,7.47,-41,1
1665779996,83.79,993.11,994.91,15,10.10,7.49,-40,1
1665780296,83.69,993.12,994.93,15,10.09,7.46,-41,1
1665780596,83.71,993.09,994.90,15,10.06,7.44,-41,1
1665780896,83.74,993.08,994.89,15,10.01,7.39,-40,1
1665781196,83.74,993.12,994.93,15,9.96,7.34,-41,1
1665781496,84.17,993.08,994.89,15,9.92,7.38,-41,1
1665781796,84.36,993.06,994.87,15,9.89,7.38,-41,1
1665782096,84.12,993.03,994.84,15,9.83,7.28,-41,1
1665782396,84.18,993.00,994.81,15,9.78,7.25,-41,1
1665782696,84.60,992.95,994.76,15,9.73,7.27,-43,1
1665782996,84.46,992.91,994.72,15,9.68,7.20,-41,1
1665783296,84.40,992.91,994.72,15,9.64,7.15,-41,1
1665783596,84.91,992.89,994.70,15,9.61,7.20,-43,1
1665783896,84.69,992.86,994.67,15,9.57,7.13,-43,1
1665784196,84.72,992.85,994.65,15,9.53,7.09,-43,1
1665784496,85.01,992.81,994.61,15,9.49,7.10,-43,1
1665784796,85.02,992.86,994.67,15,9.46,7.08,-41,1
1665785097,85.08,992.86,994.67,15,9.42,7.05,-41,1
1665785397,85.36,992.81,994.62,15,9.40,7.08,-41,1
1665785697,86.07,992.73,994.53,15,9.37,7.17,-40,1
1665785997,85.62,992.66,994.47,15,9.37,7.09,-40,1
1665786297,85.25,992.74,994.54,15,9.40,7.06,-41,1
1665786597,85.11,992.76,994.57,15,9.44,7.07,-41,1
1665786897,85.43,992.70,994.51,15,9.49,7.18,-41,1
1665787197,85.61,992.70,994.50,15,9.54,7.26,-42,1
1665787497,86.07,992.68,994.49,15,9.56,7.35,-41,1
1665787797,85.42,992.74,994.55,15,9.59,7.27,-41,1
1665788097,85.32,992.74,994.55,15,9.63,7.29,-42,1
1665788397,85.57,992.68,994.49,15,9.62,7.33,-41,1
1665788697,85.12,992.72,994.53,15,9.57,7.20,-41,1
1665788997,85.60,992.72,994.53,15,9.49,7.21,-42,1
1665789297,85.21,992.72,994.52,15,9.42,7.07,-41,1
1665789597,85.40,992.69,994.50,15,9.35,7.03,-42,1
1665789898,85.67,992.68,994.49,15,9.30,7.03,-42,1
1665790198,85.74,992.59,994.40,15,9.22,6.96,-42,1
1665790498,85.85,992.54,994.35,15,9.16,6.92,-41,1
1665790798,85.81,992.50,994.30,15,9.11,6.87,-41,1
1665791098,85.86,992.53,994.33,15,9.08,6.85,-42,1
1665791398,86.18,992.53,994.34,15,9.05,6.87,-41,1
1665791698,86.22,992.59,994.39,15,9.06,6.89,-41,1
1665791998,86.16,992.55,994.36,15,9.06,6.88,-41,1
1665792298,86.28,992.59,994.39,15,9.08,6.92,-42,1
1665792598,86.50,992.51,994.32,15,9.13,7.00,-41,1
1665792898,86.33,992.46,994.26,15,9.15,6.99,-41,1
1665793198,86.60,992.42,994.23,15,9.16,7.05,-42,1
1665793498,86.39,992.47,994.27,15,9.18,7.03,-42,1
1665793798,86.44,992.36,994.17,15,9.21,7.07,-42,1
1665794098,87.07,992.31,994.11,15,9.23,7.20,-42,1
1665794398,86.73,992.27,994.08,15,9.24,7.15,-41,1
1665794698,86.60,992.17,993.97,15,9.29,7.18,-41,1
1665794999,86.78,992.16,993.97,15,9.34,7.26,-42,1
1665795299,86.46,992.06,993.87,15,9.43,7.29,-41,1
1665795599,86.66,992.06,993.87,15,9.50,7.39,-41,1
1665795899,86.41,992.09,993.90,15,9.55,7.40,-42,1
1665796199,86.46,992.04,993.85,15,9.60,7.46,-41,1
1665796499,87.11,991.94,993.74,15,9.64,7.61,-41,1
1665796799,86.81,991.79,993.60,15,9.70,7.62,-42,1
1665797099,87.28,991.72,993.52,15,9.74,7.74,-42,1
1665797399,86.68,991.68,993.49,15,9.83,7.72,-42,1
1665797699,86.48,991.71,993.51,15,9.87,7.73,-41,1
1665797999,86.65,991.59,993.39,15,9.90,7.79,-42,1
1665798299,86.14,991.64,993.45,15,9.94,7.74,-41,1
1665798599,86.35,991.67,993.48,15,9.97,7.81,-41,1
1665798899,86.64,991.58,993.39,15,10.01,7.89,-41,1
1665799199,86.09,991.56,993.37,15,10.01,7.80,-41,1
1665799499,86.20,991.51,993.32,15,10.00,7.81,-42,1
1665799800,85.80,991.55,993.35,15,10.00,7.74,-41,1
1665800100,86.10,991.47,993.28,15,10.00,7.79,-41,1
1665800400,85.86,991.48,993.29,15,10.00,7.75,-42,1
1665800700,85.99,991.44,993.24,15,9.98,7.75,-42,1
1665801000,86.11,991.45,993.25,15,9.98,7.77,-42,1
1665801300,85.89,991.46,993.26,15,9.98,7.74,-43,1
1665801600,85.82,991.41,993.22,15,9.93,7.68,-42,1
1665801900,85.97,991.42,993.22,15,9.93,7.70,-42,1
1665802200,86.09,991.41,993.22,15,9.93,7.72,-42,1
1665802500,86.22,991.30,993.11,15,9.94,7.75,-42,1
1665802800,86.26,991.24,993.05,15,9.93,7.75,-42,1
1665803100,86.65,991.17,992.98,15,9.88,7.77,-41,1
1665803400,86.28,991.23,993.03,15,9.84,7.67,-42,1
1665803700,85.72,991.25,993.06,15,9.76,7.49,-42,1
1665804000,85.77,991.21,993.02,15,9.66,7.40,-42,1
1665804300,85.85,991.17,992.98,15,9.55,7.31,-41,1
1665804601,86.55,991.13,992.94,15,9.38,7.26,-41,1
1665804901,86.75,991.14,992.94,15,9.27,7.18,-42,1
1665805201,87.40,991.02,992.82,15,9.18,7.20,-41,1
1665805501,87.07,990.91,992.71,15,9.08,7.05,-41,1
1665805801,87.27,990.97,992.77,15,8.99,7.00,-41,1
1665806101,87.42,991.07,992.87,15,8.95,6.98,-42,1
1665806401,87.25,991.07,992.88,15,8.94,6.94,-42,1
1665806701,88.36,991.05,992.86,15,8.89,7.08,-41,1
1665807001,87.85,990.96,992.77,15,8.83,6.93,-42,1
1665807301,88.66,990.91,992.72,15,8.77,7.01,-42,1
1665807601,88.38,990.78,992.59,15,8.73,6.92,-41,1
1665807901,88.11,990.70,992.51,15,8.68,6.83,-42,1
1665808201,88.08,990.70,992.51,15,8.63,6.78,-41,1
1665808501,88.49,990.77,992.58,15,8.60,6.81,-42,1
1665808801,88.49,990.74,992.55,15,8.58,6.79,-41,1
1665809101,88.19,990.75,992.56,15,8.54,6.70,-42,1
1665809402,89.03,990.61,992.41,15,8.53,6.83,-41,1
1665809702,88.74,990.60,992.41,15,8.51,6.77,-41,1
1665810002,89.36,990.61,992.42,15,8.49,6.85,-41,1
1665810302,88.28,990.65,992.46,15,8.47,6.65,-41,1
1665810602,88.68,990.65,992.46,15,8.44,6.69,-42,1
1665810902,88.39,990.71,992.52,15,8.42,6.62,-41,1
1665811202,88.90,990.77,992.58,15,8.39,6.67,-41,1
1665811502,88.67,990.82,992.63,15,8.39,6.63,-41,1
1665811802,88.52,990.83,992.64,15,8.41,6.63,-42,1
1665812102,88.48,990.78,992.59,15,8.42,6.63,-42,1
1665812402,89.11,990.81,992.62,15,8.42,6.74,-41,1
1665812702,89.00,990.75,992.56,15,8.44,6.74,-41,1
1665813002,88.43,990.82,992.63,15,8.48,6.68,-41,1
1665813302,89.20,990.74,992.54,15,8.51,6.84,-42,1
1665813602,89.43,990.67,992.48,15,8.56,6.93,-41,1
1665813902,89.29,990.70,992.51,15,8.65,6.99,-41,1
1665814203,88.69,990.72,992.53,15,8.80,7.04,-41,1
1665814503,88.53,990.77,992.58,15,8.99,7.20,-41,1
1665814803,88.56,990.76,992.56,15,9.19,7.41,-41,1
1665815103,87.81,990.77,992.58,15,9.37,7.46,-41,1
1665815403,87.43,990.73,992.54,15,9.57,7.59,-41,1
1665815703,87.00,990.77,992.58,15,9.78,7.73,-41,1
1665816003,86.77,990.73,992.53,15,9.98,7.89,-43,1
1665816303,86.61,990.78,992.59,15,10.17,8.05,-42,1
1665816603,86.83,990.76,992.57,15,10.29,8.20,-42,1
1665816903,85.90,990.76,992.57,15,10.40,8.15,-41,1
1665817203,85.66,990.80,992.60,15,10.47,8.18,-42,1
1665817503,85.46,990.85,992.66,15,10.52,8.19,-42,1
1665817803,86.15,990.77,992.58,15,10.62,8.41,-42,1
1665818103,85.54,990.79,992.60,15,10.75,8.43,-42,1
1665818403,85.25,990.86,992.67,15,10.89,8.52,-42,1
1665818703,85.21,990.81,992.62,15,11.10,8.72,-42,1
1665819004,84.64,990.81,992.62,15,11.40,8.92,-42,1
1665819304,84.32,990.81,992.61,15,11.64,9.09,-45,1
1665819604,83.83,990.82,992.63,15,11.85,9.21,-42,1
1665819904,83.49,990.76,992.57,15,12.04,9.34,-42,1
1665820204,82.99,990.74,992.55,15,12.17,9.38,-42,1
1665820504,82.94,990.66,992.47,15,12.32,9.52,-42,1
1665820804,82.56,990.65,992.46,15,12.52,9.64,-42,1
1665821104,81.90,990.65,992.46,15,12.81,9.81,-42,1
1665821404,81.12,990.70,992.51,15,13.04,9.89,-42,1
1665821704,80.59,990.66,992.47,15,13.20,9.95,-41,1
1665822004,80.21,990.71,992.52,15,13.35,10.02,-42,1
1665822304,79.73,990.62,992.43,15,13.53,10.11,-42,1
1665822604,79.11,990.66,992.47,15,13.69,10.15,-42,1
1665822904,78.40,990.60,992.41,15,13.85,10.17,-42,1
1665823204,77.33,990.57,992.38,15,13.98,10.09,-42,1
1665823504,77.41,990.67,992.47,15,14.10,10.22,-42,1
1665823804,76.74,990.64,992.44,15,14.18,10.17,-42,1
1665824105,76.93,990.59,992.40,15,14.22,10.24,-44,1
1665824405,76.50,990.60,992.41,15,14.32,10.26,-42,1
1665824705,76.30,990.59,992.39,15,14.58,10.47,-42,1
1665825005,74.75,990.59,992.40,15,14.82,10.40,-43,1
1665825305,74.55,990.61,992.41,15,15.06,10.59,-42,1
1665825605,73.78,990.61,992.41,15,15.18,10.55,-44,1
1665825905,74.90,990.58,992.39,15,15.29,10.88,-45,1
1665826205,74.21,990.59,992.40,15,15.42,10.87,-44,1
1665826505,73.91,990.61,992.42,15,15.58,10.96,-44,1
1665826805,73.22,990.58,992.38,15,15.73,10.96,-45,1
1665827105,72.71,990.57,992.37,15,15.93,11.05,-44,1
1665827405,71.86,990.54,992.34,15,16.04,10.98,-44,1
1665827705,70.50,990.55,992.36,15,16.18,10.82,-44,1
1665828005,70.02,990.55,992.35,15,16.32,10.86,-44,1
1665828305,70.64,990.56,992.37,15,16.52,11.18,-45,1
1665828605,69.18,990.59,992.40,15,16.48,10.83,-44,1
1665828906,70.73,990.63,992.43,15,16.34,11.03,-45,1
1665829206,70.71,990.62,992.43,15,16.31,11.00,-44,1
1665829506,69.60,990.61,992.42,15,16.35,10.79,-44,1
1665829806,70.49,990.62,992.43,15,16.41,11.04,-45,1
1665830106,70.56,990.66,992.47,15,16.50,11.15,-44,1
1665830406,68.17,990.74,992.54,15,16.62,10.74,-44,1
1665830706,68.83,990.84,992.65,15,16.71,10.97,-45,1
1665831006,69.11,990.75,992.56,15,16.76,11.08,-45,1
1665831306,68.67,990.71,992.51,15,16.83,11.05,-47,1
1665831606,67.60,990.72,992.53,15,16.79,10.78,-45,1
1665831906,67.37,990.80,992.60,15,16.65,10.59,-44,1
1665832206,69.64,990.79,992.60,15,16.55,11.00,-45,1
1665832506,68.89,990.78,992.58,15,16.46,10.75,-44,1
1665832806,69.55,990.77,992.57,15,16.43,10.86,-45,1
1665833106,67.94,990.80,992.60,15,16.38,10.46,-44,1
1665833406,68.20,990.75,992.55,15,16.43,10.57,-45,1
1665833707,69.45,990.82,992.63,15,16.49,10.90,-45,1
1665834007,70.94,990.80,992.61,15,16.46,11.19,-44,1
1665834307,71.60,990.77,992.58,15,16.35,11.22,-45,1
1665834607,71.97,990.75,992.56,15,16.30,11.25,-44,1
1665834907,70.22,990.80,992.61,15,16.28,10.86,-44,1
1665835207,69.40,990.73,992.54,15,16.31,10.71,-44,1
1665835507,69.64,990.81,992.62,15,16.28,10.74,-44,1
1665835807,69.87,990.83,992.63,15,16.18,10.69,-44,1
1665836107,69.29,990.84,992.65,15,16.08,10.47,-45,1
1665836407,70.71,990.89,992.70,15,15.99,10.69,-45,1
1665836707,70.89,990.88,992.69,15,15.90,10.64,-42,1
1665837007,70.73,990.89,992.70,15,15.81,10.52,-43,1
1665837307,71.26,990.82,992.63,15,15.73,10.55,-42,1
1665837607,72.06,990.83,992.64,15,15.69,10.68,-42,1
1665837907,72.07,990.78,992.59,15,15.67,10.67,-43,1
1665838207,72.31,990.81,992.61,15,15.71,10.75,-42,1
1665838508,72.33,990.82,992.63,15,15.77,10.82,-42,1
1665838808,72.02,990.85,992.66,15,15.83,10.81,-42,1
1665839108,72.39,990.80,992.61,15,15.89,10.95,-41,1
1665839408,72.89,990.77,992.58,15,15.94,11.10,-42,1
1665839708,72.33,990.74,992.54,15,15.97,11.01,-46,1
1665840008,71.16,990.71,992.52,15,15.99,10.78,-43,1
1665840308,72.09,990.68,992.49,15,15.99,10.98,-42,1
1665840608,72.52,990.62,992.43,15,15.96,11.04,-42,1
1665840908,72.82,990.64,992.45,15,15.90,11.04,-42,1
1665841208,73.01,990.61,992.42,15,15.86,11.04,-42,1
1665841508,73.28,990.58,992.39,15,15.83,11.07,-43,1
1665841808,73.33,990.58,992.39,15,15.82,11.07,-42,1
1665842108,73.62,990.57,992.37,15,15.84,11.15,-42,1
1665842408,73.31,990.66,992.46,15,15.88,11.12,-42,1
1665842708,72.86,990.65,992.46,15,15.92,11.07,-43,1
1665843008,73.02,990.67,992.48,15,15.95,11.13,-43,1
1665843309,72.68,990.67,992.48,15,16.01,11.12,-43,1
1665843609,72.62,990.68,992.49,15,16.04,11.14,-43,1
1665843909,72.65,990.67,992.48,15,16.07,11.17,-44,1
1665844209,71.94,990.69,992.49,15,16.09,11.04,-44,1
1665844509,71.83,990.65,992.45,15,16.10,11.03,-44,1
1665844809,71.39,990.65,992.45,15,16.13,10.97,-44,1
1665845109,70.93,990.57,992.38,15,16.18,10.92,-44,1
1665845409,70.59,990.54,992.34,15,16.19,10.85,-43,1
1665845709,70.07,990.54,992.35,15,16.13,10.69,-44,1
1665846009,69.92,990.53,992.33,15,16.06,10.59,-44,1
1665846309,70.17,990.58,992.38,15,16.02,10.60,-44,1
1665846609,69.80,990.62,992.43,15,15.96,10.47,-43,1
1665846909,70.16,990.57,992.37,15,15.91,10.49,-44,1
1665847209,70.36,990.63,992.44,15,15.89,10.52,-44,1
1665847509,70.21,990.64,992.45,15,15.86,10.46,-44,1
1665847809,69.88,990.66,992.47,15,15.82,10.35,-43,1
1665848109,70.51,990.68,992.49,15,15.78,10.44,-44,1
1665848410,70.37,990.70,992.51,15,15.74,10.38,-43,1
1665848710,69.84,990.71,992.51,15,15.70,10.22,-44,1
1665849010,70.13,990.70,992.51,15,15.63,10.22,-43,1
1665849310,70.08,990.76,992.57,15,15.58,10.16,-44,1
1665849610,69.90,990.82,992.62,15,15.54,10.08,-44,1
1665849910,69.72,990.94,992.75,15,15.53,10.04,-43,1
1665850210,69.71,990.98,992.79,15,15.51,10.01,-43,1
1665850510,69.53,991.04,992.84,15,15.52,9.98,-44,1
1665850810,69.55,991.09,992.90,15,15.52,9.99,-44,1
1665851110,69.69,991.15,992.95,15,15.52,10.02,-44,1
1665851410,69.52,991.16,992.97,15,15.50,9.96,-43,1
1665851710,69.61,991.22,993.03,15,15.45,9.93,-44,1
1665852010,69.54,991.24,993.05,15,15.37,9.84,-43,1
1665852310,70.05,991.24,993.05,15,15.29,9.88,-44,1
1665852610,69.88,991.33,993.13,15,15.22,9.77,-44,1
1665852910,70.13,991.39,993.20,15,15.18,9.79,-44,1
1665853211,69.75,991.42,993.23,15,15.15,9.68,-44,1
1665853511,70.06,991.40,993.21,15,15.12,9.72,-44,1
1665853811,70.12,991.42,993.23,15,15.08,9.69,-43,1
1665854111,69.86,991.42,993.23,15,15.02,9.58,-44,1
1665854411,70.08,991.43,993.24,15,14.95,9.56,-44,1
1665854711,70.26,991.49,993.30,15,14.86,9.51,-44,1
1665855011,69.78,991.51,993.32,15,14.73,9.28,-43,1
1665855311,70.62,991.65,993.46,15,14.62,9.35,-44,1
1665855611,70.49,991.72,993.52,15,14.55,9.26,-44,1
1665855911,70.68,991.77,993.58,15,14.56,9.31,-43,1
1665856211,70.29,991.86,993.66,15,14.59,9.26,-43,1
1665856511,70.76,991.87,993.68,15,14.65,9.41,-43,1
1665856811,70.30,991.89,993.69,15,14.71,9.37,-43,1
1665857111,70.27,991.95,993.76,15,14.78,9.43,-44,1
1665857411,70.01,992.03,993.84,15,14.82,9.42,-44,1
1665857711,69.98,992.03,993.83,15,14.84,9.43,-44,1
1665858012,70.51,992.15,993.96,15,14.87,9.57,-44,1
1665858312,70.98,992.13,993.94,15,14.92,9.72,-43,1
1665858612,71.40,992.27,994.08,15,14.97,9.85,-46,1
1665858912,71.70,992.39,994.19,15,14.98,9.93,-44,1
1665859212,71.98,992.41,994.21,15,14.96,9.96,-45,1
1665859512,72.13,992.43,994.24,15,14.92,9.96,-44,1
1665859812,72.26,992.43,994.24,15,14.89,9.96,-44,1
1665860112,72.38,992.50,994.31,15,14.85,9.94,-44,1
1665860412,72.48,992.55,994.35,15,14.83,9.94,-44,1
1665860712,72.18,992.59,994.40,15,14.80,9.85,-42,1
1665861012,72.56,992.65,994.45,15,14.77,9.90,-43,1
1665861312,72.55,992.74,994.55,15,14.75,9.88,-44,1
1665861612,72.80,992.70,994.50,15,14.72,9.90,-43,1
1665861912,73.37,992.77,994.58,15,14.65,9.95,-44,1
1665862212,73.93,992.76,994.57,15,14.57,9.99,-44,1
1665862512,74.69,992.79,994.60,15,14.45,10.03,-44,1
1665862813,74.89,992.78,994.58,15,14.34,9.96,-44,1
1665863113,75.30,992.82,994.63,15,14.26,9.96,-44,1
1665863413,75.55,992.79,994.59,15,14.19,9.95,-44,1
1665863713,76.26,992.85,994.66,15,14.14,10.04,-44,1
1665864013,76.35,992.84,994.65,15,14.08,10.00,-44,1
1665864313,76.83,992.92,994.73,15,14.04,10.05,-43,1
1665864613,77.36,992.95,994.75,15,13.92,10.04,-44,1
1665864913,77.29,992.96,994.77,15,13.83,9.93,-43,1
1665865213,77.55,992.97,994.78,15,13.79,9.95,-43,1
1665865513,77.86,993.00,994.81,15,13.76,9.98,-43,1
1665865813,77.68,993.02,994.83,15,13.74,9.92,-44,1
1665866113,77.51,993.04,994.84,15,13.73,9.88,-44,1
1665866413,77.67,993.05,994.86,15,13.72,9.90,-43,1
1665866713,77.57,993.12,994.93,15,13.72,9.88,-43,1
1665867013,77.40,993.09,994.90,15,13.74,9.87,-43,1
1665867313,77.24,993.10,994.91,15,13.76,9.86,-43,1
1665867614,77.05,993.17,994.98,15,13.80,9.86,-45,1
1665867914,76.97,993.16,994.97,15,13.82,9.86,-43,1
1665868214,76.92,993.15,994.96,15,13.84,9.87,-43,1
1665868514,76.85,993.12,994.92,15,13.86,9.88,-44,1
1665868814,76.42,993.11,994.92,15,13.87,9.81,-44,1
1665869114,76.61,993.23,995.04,15,13.89,9.86,-43,1
1665869414,76.66,993.22,995.03,15,13.89,9.87,-44,1
1665869714,76.65,993.20,995.01,15,13.90,9.88,-44,1
1665870014,76.44,993.21,995.02,15,13.90,9.84,-44,1
1665870314,76.42,993.17,994.97,15,13.91,9.84,-43,1
1665870614,76.43,993.13,994.94,15,13.90,9.84,-43,1
1665870914,76.42,993.12,994.93,15,13.89,9.83,-44,1
1665871214,76.38,993.23,995.04,15,13.90,9.83,-44,1
1665871514,76.33,993.21,995.01,15,13.91,9.83,-44,1
1665871814,76.35,993.19,995.00,15,13.90,9.82,-44,1
1665872114,76.37,993.20,995.01,15,13.90,9.82,-45,1
1665872414,76.31,993.20,995.01,15,13.90,9.81,-44,1
1665872715,76.27,993.26,995.06,15,13.90,9.80,-44,1
1665873015,76.32,993.26,995.07,15,13.90,9.82,-44,1
1665873315,76.25,993.27,995.08,15,13.88,9.78,-44,1
1665873615,76.27,993.30,995.11,15,13.87,9.78,-44,1
1665873915,76.33,993.37,995.18,15,13.88,9.80,-44,1
1665874215,76.35,993.39,995.20,15,13.88,9.80,-44,1
1665874515,76.20,993.40,995.21,15,13.88,9.77,-45,1
1665874815,76.19,993.48,995.29,15,13.87,9.76,-44,1
1665875115,76.13,993.61,995.41,15,13.86,9.74,-44,1
1665875415,76.14,993.79,995.59,15,13.85,9.73,-44,1
1665875715,76.27,993.80,995.61,15,13.85,9.76,-43,1
1665876015,76.17,993.83,995.63,15,13.86,9.75,-44,1
1665876315,76.18,993.84,995.64,15,13.87,9.76,-44,1
1665876615,76.24,993.87,995.67,15,13.86,9.76,-44,1
1665876915,76.17,993.73,995.53,15,13.87,9.76,-44,1
1665877215,76.25,993.71,995.51,15,13.87,9.77,-44,1
1665877516,76.21,993.80,995.61,15,13.86,9.76,-43,1
1665877816,76.42,993.84,995.65,15,13.85,9.79,-44,1
1665878116,76.55,993.86,995.66,15,13.84,9.80,-43,1
1665878416,76.64,993.87,995.68,15,13.83,9.81,-44,1
1665878716,76.96,993.91,995.71,15,13.81,9.85,-44,1
1665879016,76.70,993.99,995.80,15,13.78,9.77,-44,1
1665879316,76.82,994.01,995.82,15,13.77,9.79,-43,1
1665879616,76.93,993.95,995.76,15,13.70,9.74,-45,1
1665879916,76.96,993.96,995.77,15,13.56,9.61,-44,1
1665880216,77.32,993.95,995.76,15,13.41,9.53,-49,1
1665880516,77.98,993.94,995.75,15,13.27,9.52,-44,1
1665880816,78.15,993.92,995.73,15,13.14,9.43,-43,1
1665881116,78.28,993.99,995.80,15,13.03,9.35,-44,1
1665881416,78.50,994.01,995.82,15,12.91,9.27,-44,1
1665881716,78.85,994.02,995.82,15,12.80,9.23,-44,1
1665882016,79.19,994.08,995.88,15,12.68,9.18,-44,1
1665882317,79.62,994.13,995.94,15,12.56,9.14,-43,1
1665882617,80.04,994.25,996.05,15,12.49,9.15,-44,1
1665882917,79.83,994.23,996.04,15,12.43,9.06,-44,1
1665883217,80.15,994.22,996.02,15,12.36,9.05,-43,1
1665883517,80.43,994.18,995.99,15,12.27,9.01,-43,1
1665883817,80.59,994.14,995.95,15,12.18,8.95,-46,1
1665884117,80.83,994.13,995.94,15,12.10,8.92,-45,1
1665884417,81.09,994.13,995.94,15,12.01,8.88,-44,1
1665884717,81.28,994.18,995.98,15,11.90,8.80,-43,1
1665885017,81.57,994.23,996.04,15,11.82,8.78,-43,1
1665885317,81.83,994.32,996.12,15,11.73,8.74,-43,1
1665885617,81.89,994.34,996.14,15,11.67,8.69,-43,1
1665885917,82.12,994.37,996.18,15,11.62,8.68,-44,1
1665886217,82.41,994.39,996.20,15,11.58,8.70,-43,1
1665886517,82.73,994.45,996.25,15,11.54,8.71,-45,1
1665886817,82.52,994.40,996.21,15,11.50,8.64,-47,1
1665887118,82.60,994.51,996.31,15,11.46,8.61,-45,1
1665887418,83.12,994.50,996.31,15,11.43,8.68,-44,1
1665887718,82.59,994.53,996.33,15,11.39,8.54,-46,1
1665888018,82.98,994.57,996.38,15,11.35,8.57,-44,1
1665888318,83.32,994.56,996.37,15,11.36,8.64,-46,1
1665888618,83.29,994.58,996.39,15,11.36,8.64,-45,1
1665888918,83.37,994.58,996.39,15,11.36,8.65,-45,1
1665889218,83.43,994.62,996.43,15,11.34,8.64,-45,1
1665889518,83.44,994.68,996.48,15,11.34,8.65,-45,1
1665889818,83.58,994.70,996.51,15,11.35,8.68,-44,1
1665890118,83.82,994.75,996.55,15,11.43,8.80,-45,1
1665890418,84.08,994.76,996.57,15,11.51,8.92,-44,1
1665890718,83.68,994.84,996.65,15,11.61,8.95,-44,1
1665891018,83.73,994.82,996.63,15,11.70,9.05,-44,1
1665891318,83.75,994.89,996.70,15,11.80,9.15,-44,1
1665891618,83.63,994.97,996.78,15,11.91,9.24,-45,1
1665891919,83.50,994.92,996.73,15,12.01,9.31,-44,1
1665892219,83.27,994.85,996.66,15,12.10,9.36,-45,1
1665892519,83.23,994.90,996.70,15,12.14,9.39,-45,1
1665892819,83.15,994.77,996.58,15,12.22,9.46,-44,1
1665893119,83.08,994.81,996.62,15,12.26,9.48,-44,1
1665893419,82.91,994.83,996.63,15,12.28,9.47,-44,1
1665893719,82.91,994.85,996.66,15,12.30,9.49,-45,1
1665894019,83.21,994.95,996.76,15,12.32,9.56,-45,1
1665894319,83.08,994.95,996.76,15,12.36,9.58,-45,1
1665894619,83.00,994.97,996.78,15,12.41,9.61,-45,1
1665894919,83.02,995.05,996.85,15,12.45,9.66,-41,1
1665895219,82.81,995.15,996.96,15,12.50,9.67,-47,1
1665895519,83.04,995.16,996.97,15,12.55,9.76,-45,1
1665895819,82.85,995.23,997.04,15,12.59,9.76,-44,1
1665896119,82.81,995.20,997.01,15,12.64,9.81,-44,1
1665896419,82.92,995.11,996.92,15,12.71,9.89,-45,1
1665896720,82.67,995.08,996.88,15,12.77,9.91,-44,1
1665897020,82.68,995.07,996.88,15,12.78,9.92,-46,1
1665897320,82.58,995.06,996.87,15,12.78,9.90,-44,1
1665897620,82.51,995.07,996.88,15,12.80,9.91,-45,1
1665897920,82.51,995.17,996.97,15,12.84,9.95,-45,1
1665898220,82.43,995.18,996.99,15,12.91,10.00,-46,1
1665898520,82.28,995.14,996.95,15,12.96,10.02,-44,1
1665898820,82.19,995.21,997.01,15,13.00,10.05,-46,1
1665899120,82.13,995.25,997.06,15,13.05,10.08,-46,1
1665899420,82.09,995.29,997.10,15,13.08,10.11,-49,1
1665899720,82.08,995.35,997.16,15,13.10,10.12,-50,1
1665900020,82.08,995.43,997.24,15,13.13,10.15,-44,1
1665900320,82.08,995.43,997.24,15,13.17,10.19,-44,1
1665900620,82.04,995.43,997.24,15,13.21,10.22,-44,1
1665900920,81.84,995.58,997.38,15,13.25,10.23,-44,1
1665901220,81.68,995.64,997.45,15,13.25,10.20,-45,1
1665901520,81.66,995.66,997.47,15,13.23,10.17,-46,1
1665901821,81.70,995.75,997.56,15,13.25,10.20,-44,1
1665902121,81.58,995.81,997.62,15,13.34,10.27,-45,1
1665902421,81.67,995.94,997.74,15,13.43,10.37,-44,1
1665902721,81.60,995.93,997.74,15,13.59,10.51,-44,1
1665903021,81.05,995.92,997.73,15,13.76,10.58,-44,1
1665903321,80.80,995.94,997.75,15,13.86,10.63,-44,1
1665903621,80.84,996.07,997.88,15,13.92,10.70,-45,1
1665903921,80.52,996.14,997.94,15,13.99,10.70,-45,1
1665904221,80.48,996.28,998.09,15,14.02,10.73,-44,1
1665904521,80.44,996.20,998.01,15,14.05,10.75,-44,1
1665904821,80.59,996.16,997.97,15,14.11,10.83,-44,1
1665905121,80.25,996.08,997.89,15,14.17,10.83,-45,1
1665905421,80.13,996.01,997.82,15,14.23,10.86,-44,1
1665905721,79.94,996.01,997.81,15,14.34,10.94,-44,1
1665906021,79.72,995.96,997.77,15,14.49,11.04,-44,1
1665906321,79.40,996.10,997.91,15,14.71,11.19,-47,1
1665906622,78.92,996.19,998.00,15,14.92,11.31,-44,1
1665906922,78.48,996.34,998.14,15,15.08,11.38,-44,1
1665907222,78.15,996.42,998.22,15,15.24,11.47,-45,1
1665907522,77.68,996.47,998.28,15,15.35,11.49,-45,1
1665907822,77.33,996.43,998.24,15,15.42,11.49,-44,1
1665908122,77.27,996.41,998.22,15,15.52,11.57,-45,1
1665908422,76.94,996.50,998.31,15,15.61,11.59,-44,1
1665908722,76.73,996.56,998.37,15,15.71,11.65,-44,1
1665909022,76.37,996.67,998.48,15,15.80,11.67,-44,1
1665909322,76.48,996.64,998.45,15,15.87,11.76,-44,1
1665909622,76.12,996.61,998.42,15,16.01,11.82,-45,1
1665909922,75.57,996.67,998.48,15,16.11,11.81,-44,1
1665910222,75.61,996.76,998.56,15,16.13,11.83,-45,1
1665910522,75.77,996.74,998.55,15,16.11,11.85,-45,1
1665910822,75.54,996.77,998.58,15,16.13,11.82,-45,1
1665911122,75.59,996.69,998.50,15,16.21,11.91,-45,1
1665911423,75.64,996.61,998.41,15,16.32,12.02,-45,1
1665911723,75.17,996.56,998.37,15,16.47,12.07,-44,1
1665912023,75.02,996.61,998.42,15,16.63,12.20,-45,1
1665912323,74.13,996.64,998.45,15,16.71,12.10,-45,1
1665912623,74.24,996.58,998.39,15,16.76,12.16,-45,1
1665912923,73.92,996.57,998.38,15,16.85,12.19,-44,1
1665913223,74.21,996.64,998.44,15,16.95,12.34,-45,1
1665913523,73.71,996.65,998.46,15,16.99,12.28,-45,1
1665913823,72.73,996.70,998.51,15,17.02,12.10,-46,1
1665914123,73.60,996.69,998.50,15,17.06,12.32,-45,1
1665914423,73.42,996.78,998.58,15,17.20,12.42,-45,1
1665914723,73.23,996.78,998.59,15,17.37,12.54,-45,1
1665915023,72.57,996.76,998.57,15,17.49,12.52,-45,1
1665915323,72.46,996.77,998.58,15,17.58,12.59,-44,1
1665915623,72.33,996.76,998.57,15,17.68,12.65,-45,1
1665915923,71.62,996.71,998.51,15,17.74,12.56,-49,1
1665916224,71.92,996.80,998.61,15,17.80,12.68,-45,1
1665916524,70.94,996.73,998.54,15,17.89,12.56,-45,1
1665916824,71.46,996.75,998.56,15,17.95,12.73,-47,1
1665917124,71.59,996.76,998.56,15,18.02,12.83,-46,1
1665917424,71.00,996.76,998.56,15,18.17,12.84,-46,1
1665917724,71.12,996.72,998.52,15,18.22,12.92,-46,1
1665918024,70.15,996.74,998.55,15,18.26,12.75,-46,1
1665918324,70.56,996.75,998.56,15,18.25,12.82,-45,1
1665918624,70.54,996.70,998.50,15,18.26,12.83,-47,1
1665918924,70.39,996.60,998.41,15,18.37,12.90,-45,1
1665919224,69.48,996.53,998.33,15,18.55,12.88,-46,1
1665919524,68.70,996.55,998.36,15,18.80,12.94,-46,1
1665919824,69.32,996.51,998.32,15,19.02,13.29,-45,1
1665920124,67.81,996.48,998.28,15,19.19,13.11,-45,1
1665920424,66.66,996.53,998.33,15,19.42,13.07,-46,1
1665920724,66.83,996.63,998.44,15,19.54,13.23,-46,1
1665921025,66.75,996.66,998.47,15,19.54,13.21,-45,1
1665921325,66.75,996.64,998.45,15,19.40,13.08,-46,1
1665921625,68.34,996.73,998.53,15,19.30,13.34,-45,1
1665921925,67.92,996.76,998.57,15,19.21,13.16,-45,1
1665922225,68.65,996.80,998.61,15,19.04,13.16,-44,1
1665922525,68.13,996.80,998.61,15,18.88,12.89,-46,1
1665922825,68.70,996.76,998.57,15,18.81,12.95,-45,1
1665923125,69.04,996.76,998.57,15,18.83,13.05,-45,1
1665923425,69.01,996.80,998.60,15,18.84,13.05,-45,1
1665923725,69.10,996.80,998.61,15,18.84,13.07,-45,1
1665924025,69.46,996.72,998.53,15,18.95,13.25,-46,1
1665924325,68.73,996.73,998.54,15,19.03,13.17,-46,1
1665924625,69.21,996.77,998.58,15,19.01,13.26,-45,1
1665924925,69.12,996.78,998.59,15,19.03,13.26,-45,1
1665925225,68.92,996.85,998.65,15,19.02,13.20,-49,1
1665925525,68.65,996.87,998.67,15,19.01,13.13,-47,1
1665925826,69.00,996.92,998.73,15,19.04,13.24,-47,1
1665926126,69.22,996.86,998.67,15,19.12,13.36,-45,1
1665926426,69.13,996.82,998.62,15,19.17,13.39,-44,1
1665926726,68.30,996.79,998.60,15,19.16,13.20,-47,1
1665927026,68.86,996.87,998.68,15,19.12,13.28,-46,1
1665927326,68.27,996.95,998.76,15,19.04,13.08,-45,1
1665927626,69.07,996.89,998.69,15,19.01,13.23,-47,1
1665927926,68.94,997.00,998.81,15,18.96,13.15,-45,1
1665928226,68.63,997.03,998.83,15,18.91,13.03,-46,1
1665928526,68.75,997.12,998.92,15,18.84,12.99,-47,1
1665928826,68.92,997.25,999.05,15,18.78,12.97,-45,1
1665929126,69.43,997.20,999.01,15,18.70,13.01,-46,1
1665929426,69.76,997.28,999.09,15,18.66,13.04,-46,1
1665929726,69.57,997.37,999.18,15,18.63,12.97,-45,1
1665930026,70.09,997.47,999.28,15,18.61,13.07,-45,1
1665930326,69.69,997.43,999.24,15,18.59,12.96,-46,1
1665930626,69.77,997.50,999.31,15,18.58,12.97,-46,1
1665930927,69.80,997.55,999.36,15,18.57,12.96,-47,1
1665931227,70.39,997.61,999.42,15,18.53,13.06,-46,1
1665931527,70.49,997.65,999.46,15,18.48,13.03,-46,1
1665931827,70.58,997.67,999.48,15,18.44,13.01,-47,1
1665932127,70.77,997.78,999.59,15,18.40,13.01,-45,1
1665932427,71.15,997.84,999.65,15,18.36,13.06,-45,1
1665932727,71.18,997.83,999.64,15,18.30,13.01,-46,1
1665933027,71.41,997.86,999.67,15,18.26,13.02,-46,1
1665933327,71.66,997.91,999.72,15,18.20,13.01,-45,1
1665933627,71.87,997.93,999.73,15,18.13,12.99,-45,1
1665933927,72.18,997.89,999.69,15,18.06,12.99,-45,1
1665934227,72.41,997.93,999.74,15,17.98,12.96,-46,1
1665934527,72.66,997.94,999.74,15,17.89,12.93,-46,1
1665934827,72.88,997.90,999.71,15,17.79,12.88,-45,1
1665935127,73.16,997.97,999.78,15,17.69,12.84,-45,1
1665935428,73.45,998.03,999.83,15,17.57,12.78,-47,1
1665935728,73.75,998.00,999.80,15,17.46,12.74,-48,1
1665936028,74.17,998.01,999.82,15,17.35,12.72,-45,1
1665936328,74.37,998.09,999.89,15,17.26,12.67,-47,1
1665936628,74.85,998.15,999.95,15,17.15,12.67,-44,1
1665936928,74.88,998.21,1000.02,15,17.07,12.59,-45,1
1665937228,75.13,998.25,1000.05,15,16.99,12.57,-45,1
1665937528,75.86,998.31,1000.12,15,16.91,12.64,-45,1
1665937828,75.57,998.44,1000.24,15,16.84,12.51,-46,1
1665938128,75.92,998.51,1000.32,15,16.80,12.54,-45,1
1665938428,75.94,998.56,1000.36,15,16.74,12.49,-46,1
1665938728,76.12,998.62,1000.43,15,16.69,12.48,-46,1
1665939028,76.23,998.65,1000.45,15,16.64,12.45,-46,1
1665939328,76.43,998.71,1000.52,15,16.59,12.44,-45,1
1665939628,76.54,998.81,1000.62,15,16.56,12.44,-45,1
1665939928,76.61,998.91,1000.71,15,16.56,12.45,-44,1
1665940229,76.79,999.02,1000.83,15,16.53,12.46,-44,1
1665940529,76.94,998.98,1000.79,15,16.47,12.43,-45,1
1665940829,77.09,999.09,1000.89,15,16.41,12.40,-46,1
1665941129,77.17,999.17,1000.98,15,16.37,12.38,-45,1
1665941429,77.71,999.21,1001.02,15,16.32,12.43,-45,1
1665941729,77.62,999.26,1001.07,15,16.27,12.37,-44,1
1665942029,77.70,999.36,1001.17,15,16.20,12.32,-45,1
1665942329,77.92,999.40,1001.21,15,16.13,12.29,-45,1
1665942629,78.06,999.43,1001.23,15,16.05,12.24,-44,1
1665942929,78.28,999.43,1001.23,15,15.96,12.20,-45,1
1665943229,78.10,999.49,1001.29,15,15.88,12.08,-45,1
1665943529,78.66,999.47,1001.27,15,15.82,12.13,-44,1
1665943829,78.61,999.59,1001.39,15,15.80,12.10,-45,1
1665944129,78.71,999.72,1001.53,15,15.74,12.06,-45,1
1665944429,78.80,999.74,1001.55,15,15.68,12.02,-46,1
1665944729,78.83,999.78,1001.59,15,15.63,11.98,-45,1
1665945030,78.95,999.79,1001.60,15,15.55,11.93,-46,1
1665945330,79.17,999.82,1001.62,15,15.48,11.90,-50,1
1665945630,79.28,999.86,1001.67,15,15.41,11.85,-45,1
1665945930,79.35,999.98,1001.79,15,15.36,11.82,-47,1
1665946230,79.44,1000.05,1001.86,15,15.31,11.79,-46,1
1665946530,79.34,1000.12,1001.93,15,15.28,11.74,-46,1
1665946830,79.51,1000.20,1002.01,15,15.23,11.72,-45,1
1665947130,79.56,1000.23,1002.04,15,15.17,11.67,-45,1
1665947430,79.56,1000.24,1002.05,15,15.11,11.62,-45,1
1665947730,79.78,1000.32,1002.12,15,15.04,11.59,-47,1
1665948030,80.05,1000.35,1002.16,15,14.95,11.55,-45,1
1665948330,80.10,1000.39,1002.20,15,14.84,11.45,-44,1
1665948630,80.47,1000.46,1002.27,15,14.74,11.43,-45,1
1665948930,80.35,1000.46,1002.27,15,14.67,11.34,-47,1
1665949230,80.63,1000.52,1002.32,15,14.61,11.33,-46,1
1665949530,80.81,1000.51,1002.32,15,14.53,11.29,-45,1
1665949831,80.98,1000.55,1002.36,15,14.48,11.27,-44,1
1665950131,81.03,1000.57,1002.37,15,14.45,11.25,-46,1
1665950431,81.07,1000.68,1002.49,15,14.43,11.24,-45,1
1665950731,81.16,1000.82,1002.63,15,14.41,11.23,-45,1
1665951031,81.36,1000.84,1002.65,15,14.44,11.30,-45,1
1665951331,81.18,1001.01,1002.82,15,14.47,11.30,-45,1
1665951631,81.21,1001.01,1002.82,15,14.47,11.30,-45,1
1665951931,81.14,1001.11,1002.92,15,14.43,11.25,-45,1
1665952231,81.28,1001.14,1002.95,15,14.37,11.22,-45,1
1665952531,81.46,1001.16,1002.97,15,14.32,11.20,-45,1
1665952831,81.57,1001.19,1003.00,15,14.28,11.18,-45,1
1665953131,81.62,1001.27,1003.07,15,14.22,11.13,-45,1
1665953431,82.00,1001.35,1003.16,15,14.26,11.24,-46,1
1665953731,81.83,1001.32,1003.13,15,14.34,11.29,-45,1
1665954031,81.64,1001.32,1003.13,15,14.42,11.33,-45,1
1665954332,81.47,1001.33,1003.14,15,14.43,11.31,-47,1
1665954632,81.50,1001.36,1003.17,15,14.39,11.28,-45,1
1665954932,81.64,1001.41,1003.22,15,14.36,11.27,-48,1
1665955232,81.65,1001.47,1003.28,15,14.30,11.22,-49,1
1665955532,81.75,1001.55,1003.36,15,14.26,11.20,-48,1
1665955832,81.90,1001.56,1003.37,15,14.26,11.22,-49,1
1665956132,81.83,1001.57,1003.38,15,14.27,11.22,-48,1
1665956432,81.86,1001.56,1003.36,15,14.29,11.25,-46,1
1665956732,81.46,1001.65,1003.46,15,14.26,11.14,-45,1
1665957032,81.69,1001.66,1003.47,15,14.24,11.17,-46,1
1665957332,81.98,1001.71,1003.52,15,14.17,11.15,-46,1
1665957632,82.21,1001.79,1003.60,15,14.08,11.11,-45,1
1665957932,82.19,1001.83,1003.64,15,13.97,10.99,-45,1
1665958232,82.38,1001.91,1003.72,15,13.87,10.93,-45,1
1665958532,82.50,1001.92,1003.72,15,13.80,10.88,-46,1
1665958832,82.68,1001.92,1003.73,15,13.73,10.85,-46,1
1665959133,82.78,1001.95,1003.76,15,13.67,10.81,-45,1
1665959433,82.86,1001.97,1003.78,15,13.65,10.80,-45,1
1665959733,82.90,1002.01,1003.81,15,13.64,10.80,-45,1
1665960033,83.04,1002.09,1003.90,15,13.64,10.83,-45,1
1665960333,83.31,1002.11,1003.91,15,13.70,10.93,-45,1
1665960633,83.06,1002.05,1003.85,15,13.79,10.98,-44,1
1665960933,83.00,1002.16,1003.97,15,13.89,11.06,-46,1
1665961233,82.72,1002.17,1003.98,15,13.99,11.11,-46,1
1665961533,82.43,1002.22,1004.02,15,14.08,11.14,-46,1
1665961833,82.28,1002.28,1004.08,15,14.13,11.17,-45,1
1665962133,82.19,1002.29,1004.10,15,14.17,11.19,-45,1
1665962433,82.21,1002.30,1004.11,15,14.20,11.22,-46,1
1665962733,82.23,1002.38,1004.19,15,14.18,11.21,-46,1
1665963033,81.96,1002.37,1004.18,15,14.17,11.15,-46,1
1665963333,82.06,1002.31,1004.12,15,14.17,11.16,-47,1
1665963633,81.95,1002.33,1004.14,15,14.13,11.11,-52,1
1665963934,82.03,1002.41,1004.22,15,14.07,11.06,-57,1
1665964234,82.17,1002.45,1004.26,15,14.03,11.05,-45,1
1665964534,82.31,1002.54,1004.34,15,14.00,11.05,-48,1
1665964834,82.39,1002.61,1004.42,15,14.01,11.07,-47,1
1665965134,82.44,1002.59,1004.40,15,14.06,11.13,-45,1
1665965434,82.32,1002.70,1004.51,15,14.10,11.14,-50,1
1665965734,82.06,1002.75,1004.55,15,14.15,11.15,-45,1
1665966034,82.16,1002.83,1004.64,15,14.18,11.19,-45,1
1665966334,82.03,1002.80,1004.61,15,14.21,11.20,-48,1
1665966634,82.19,1002.91,1004.72,15,14.23,11.25,-44,1
1665966934,81.96,1002.91,1004.72,15,14.26,11.23,-45,1
1665967234,82.02,1002.88,1004.68,15,14.24,11.23,-45,1
1665967534,82.41,1002.84,1004.64,15,14.18,11.24,-45,1
1665967834,81.82,1002.75,1004.56,15,14.10,11.05,-45,1
1665968134,81.99,1002.78,1004.59,15,14.01,11.00,-45,1
1665968434,82.23,1002.70,1004.50,15,13.94,10.97,-45,1
1665968734,82.20,1002.70,1004.51,15,13.91,10.94,-46,1
1665969035,82.25,1002.75,1004.56,15,13.88,10.92,-46,1
1665969335,81.96,1002.73,1004.54,15,13.80,10.79,-45,1
1665969635,82.39,1002.81,1004.62,15,13.70,10.77,-45,1
1665969935,82.51,1002.65,1004.46,15,13.60,10.69,-46,1
1665970235,82.67,1002.70,1004.51,15,13.54,10.66,-46,1
1665970535,82.83,1002.73,1004.54,15,13.48,10.63,-45,1
1665970835,82.89,1002.66,1004.47,15,13.43,10.59,-45,1
1665971135,82.93,1002.72,1004.52,15,13.37,10.54,-46,1
1665971435,83.01,1002.81,1004.61,15,13.28,10.47,-45,1
1665971735,83.56,1002.92,1004.73,15,13.21,10.50,-45,1
1665972035,83.48,1002.89,1004.70,15,13.15,10.42,-44,1
1665972335,83.62,1002.90,1004.71,15,13.09,10.39,-46,1
1665972635,83.69,1002.90,1004.70,15,13.00,10.32,-45,1
1665972935,83.86,1002.91,1004.71,15,12.93,10.28,-45,1
1665973235,83.95,1002.84,1004.65,15,12.90,10.26,-45,1
1665973535,83.90,1002.84,1004.65,15,12.87,10.23,-45,1
1665973836,84.09,1002.94,1004.75,15,12.79,10.18,-46,1
1665974136,84.26,1003.05,1004.86,15,12.72,10.14,-46,1
1665974736,84.36,1003.07,1004.88,15,12.70,10.14,-41,1
1665975036,84.22,1003.10,1004.91,15,12.71,10.13,-42,1
1665975336,84.25,1003.19,1005.00,15,12.68,10.10,-43,1
1665975636,84.18,1003.16,1004.96,15,12.66,10.07,-42,1
1665975936,84.29,1003.19,1005.00,15,12.67,10.10,-42,1
1665976236,84.09,1003.30,1005.11,15,12.65,10.04,-41,1
1665976536,84.32,1003.36,1005.17,15,12.62,10.06,-42,1
1665976836,84.17,1003.30,1005.11,15,12.64,10.05,-42,1
1665977136,84.13,1003.36,1005.16,15,12.67,10.07,-41,1
1665977436,83.95,1003.38,1005.19,15,12.65,10.02,-41,1
1665977736,83.63,1003.31,1005.12,15,12.66,9.97,-42,1
1665978036,83.79,1003.27,1005.08,15,12.65,9.99,-42,1
1665978337,83.91,1003.24,1005.04,15,12.63,9.99,-43,1
1665978637,84.23,1003.34,1005.14,15,12.53,9.95,-42,1
1665978937,84.47,1003.35,1005.16,15,12.45,9.91,-42,1
1665979237,84.33,1003.40,1005.21,15,12.38,9.82,-41,1
1665979537,84.56,1003.51,1005.32,15,12.35,9.83,-42,1
1665979837,84.64,1003.54,1005.35,15,12.37,9.87,-41,1
1665980137,84.23,1003.54,1005.35,15,12.39,9.81,-42,1
1665980437,84.17,1003.57,1005.38,15,12.40,9.81,-43,1
1665980737,84.26,1003.58,1005.38,15,12.39,9.82,-46,1
1665981037,84.36,1003.64,1005.45,15,12.35,9.80,-42,1
1665981337,84.47,1003.61,1005.42,15,12.25,9.72,-44,1
1665981637,84.77,1003.65,1005.46,15,12.20,9.72,-42,1
1665981937,84.81,1003.71,1005.52,15,12.12,9.65,-42,1
1665982237,84.88,1003.72,1005.53,15,12.05,9.60,-45,1
1665982537,85.13,1003.52,1005.33,15,12.00,9.59,-43,1
1665982837,85.13,1003.50,1005.30,15,11.98,9.57,-42,1
1665983138,85.12,1003.48,1005.29,15,11.95,9.54,-43,1
1665983438,85.20,1003.55,1005.36,15,11.94,9.54,-43,1
1665983738,85.18,1003.57,1005.38,15,11.94,9.54,-42,1
1665984038,85.09,1003.61,1005.42,15,11.99,9.57,-43,1
1665984338,84.89,1003.71,1005.51,15,12.04,9.59,-42,1
1665984638,84.88,1003.90,1005.70,15,12.07,9.62,-42,1
1665984938,84.82,1003.95,1005.76,15,12.10,9.63,-42,1
1665985238,84.79,1004.11,1005.92,15,12.13,9.66,-42,1
1665985538,84.83,1004.27,1006.08,15,12.15,9.68,-43,1
1665985838,84.72,1004.29,1006.10,15,12.18,9.70,-41,1
1665986138,84.62,1004.25,1006.06,15,12.25,9.75,-43,1
1665986438,84.35,1004.25,1006.06,15,12.35,9.80,-42,1
1665986738,83.78,1004.10,1005.91,15,12.44,9.78,-42,1
1665987038,83.93,1004.05,1005.86,15,12.54,9.91,-43,1
1665987338,83.88,1004.12,1005.93,15,12.63,9.99,-42,1
1665987638,83.68,1004.16,1005.97,15,12.72,10.04,-43,1
1665987939,83.43,1004.27,1006.08,15,12.81,10.08,-42,1
1665988239,83.16,1004.28,1006.09,15,12.92,10.14,-43,1
1665988539,83.02,1004.36,1006.17,15,13.06,10.25,-43,1
1665988839,82.97,1004.45,1006.26,15,13.23,10.41,-43,1
1665989139,82.23,1004.56,1006.36,15,13.40,10.44,-43,1
1665989439,81.44,1004.69,1006.50,15,13.58,10.47,-43,1
1665989739,81.05,1004.72,1006.52,15,13.73,10.55,-43,1
1665990039,80.74,1004.77,1006.58,15,13.86,10.62,-44,1
1665990339,80.53,1004.82,1006.63,15,13.99,10.71,-46,1
1665990639,80.28,1004.80,1006.61,15,14.12,10.79,-48,1
1665990939,79.76,1004.73,1006.53,15,14.28,10.84,-44,1
1665991239,79.31,1004.70,1006.50,15,14.45,10.93,-44,1
1665991539,78.96,1004.75,1006.56,15,14.62,11.02,-46,1
1665991839,78.44,1004.77,1006.57,15,14.78,11.08,-46,1
1665992139,78.02,1004.78,1006.59,15,14.94,11.15,-45,1
1665992439,77.39,1004.87,1006.68,15,15.09,11.18,-46,1
1665992740,77.00,1004.90,1006.71,15,15.23,11.24,-43,1
1665993040,77.17,1004.96,1006.77,15,15.40,11.44,-44,1
1665993340,76.69,1004.93,1006.74,15,15.57,11.51,-44,1
1665993640,75.52,1004.97,1006.77,15,15.75,11.45,-44,1
1665993940,75.13,1005.01,1006.82,15,15.91,11.53,-43,1
1665994240,74.19,1004.97,1006.78,15,16.04,11.46,-44,1
1665994540,74.77,1004.99,1006.79,15,16.17,11.70,-44,1
1665994840,74.40,1005.01,1006.82,15,16.33,11.78,-43,1
1665995140,73.01,1005.10,1006.91,15,16.46,11.62,-44,1
1665995440,73.26,1005.08,1006.89,15,16.59,11.80,-44,1
1665995740,72.70,1005.09,1006.90,15,16.71,11.80,-44,1
1665996040,73.02,1005.05,1006.85,15,16.88,12.03,-44,1
1665996340,72.75,1004.98,1006.79,15,17.02,12.11,-44,1
1665996640,71.67,1004.94,1006.75,15,17.15,12.01,-44,1
1665996940,71.91,1004.95,1006.75,15,17.31,12.21,-44,1
1665997240,71.50,1005.00,1006.81,15,17.51,12.31,-44,1
1665997540,71.46,1004.96,1006.77,15,17.64,12.43,-44,1
1665997841,70.98,1004.99,1006.79,15,17.77,12.46,-43,1
1665998141,70.57,1004.95,1006.76,15,17.89,12.48,-45,1
1665998441,70.81,1004.88,1006.68,15,18.03,12.67,-44,1
1665998741,70.12,1004.83,1006.64,15,18.21,12.69,-44,1
1665999041,69.84,1004.84,1006.65,15,18.36,12.77,-44,1
1665999341,69.73,1004.83,1006.64,15,18.56,12.94,-45,1
1665999641,69.65,1004.81,1006.61,15,18.74,13.09,-45,1
1665999941,69.25,1004.85,1006.65,15,18.89,13.15,-44,1
1666000241,68.12,1004.93,1006.73,15,19.03,13.03,-46,1
1666000541,68.55,1004.92,1006.73,15,19.12,13.22,-48,1
1666000841,67.19,1004.84,1006.64,15,19.27,13.05,-47,1
1666001141,68.19,1004.81,1006.62,15,19.38,13.38,-48,1
1666001441,68.21,1004.80,1006.61,15,19.51,13.51,-44,1
1666001741,67.93,1004.77,1006.58,15,19.62,13.55,-49,1
1666002041,66.66,1004.67,1006.47,15,19.71,13.35,-45,1
1666002342,66.52,1004.72,1006.53,15,19.81,13.41,-45,1
1666002642,66.12,1004.72,1006.53,15,19.87,13.38,-44,1
1666002942,66.80,1004.73,1006.54,15,19.96,13.62,-44,1
1666003242,66.95,1004.75,1006.56,15,20.10,13.79,-43,1
1666003542,66.38,1004.76,1006.57,15,20.20,13.75,-44,1
1666003842,65.91,1004.76,1006.57,15,20.30,13.74,-44,1
1666004142,66.40,1004.79,1006.60,15,20.40,13.95,-44,1
1666004442,66.13,1004.80,1006.60,15,20.53,14.01,-44,1
1666004742,65.68,1004.75,1006.56,15,20.66,14.02,-44,1
1666005042,65.11,1004.69,1006.50,15,20.70,13.93,-44,1
1666005342,65.48,1004.63,1006.43,15,20.77,14.08,-44,1
1666005642,65.25,1004.64,1006.45,15,20.88,14.13,-45,1
1666005942,64.78,1004.59,1006.39,15,20.95,14.09,-43,1
1666006242,65.15,1004.50,1006.31,15,21.03,14.25,-44,1
1666006542,64.62,1004.57,1006.38,15,21.14,14.23,-44,1
1666006842,64.54,1004.50,1006.31,15,21.12,14.19,-45,1
1666007143,64.69,1004.48,1006.29,15,21.19,14.29,-43,1
1666007443,64.50,1004.45,1006.26,15,21.27,14.32,-45,1
1666007743,63.89,1004.42,1006.23,15,21.34,14.24,-44,1
1666008043,63.65,1004.37,1006.17,15,21.43,14.27,-45,1
1666008343,63.65,1004.46,1006.26,15,21.55,14.38,-45,1
1666008643,63.62,1004.44,1006.25,15,21.60,14.42,-44,1
1666008943,63.63,1004.43,1006.24,15,21.63,14.45,-44,1
1666009243,62.48,1004.41,1006.22,15,21.68,14.22,-44,1
1666009543,63.03,1004.43,1006.23,15,21.76,14.43,-47,1
1666009843,62.37,1004.43,1006.24,15,21.79,14.30,-45,1
1666010143,60.74,1004.46,1006.27,15,21.87,13.96,-44,1
1666010443,62.00,1004.42,1006.23,15,21.92,14.33,-44,1
1666010743,62.72,1004.38,1006.19,15,22.00,14.58,-43,1
1666011043,62.41,1004.36,1006.17,15,22.00,14.51,-48,1
1666011343,62.87,1004.34,1006.15,15,21.93,14.55,-47,1
1666011643,61.65,1004.31,1006.11,15,21.88,14.20,-44,1
1666011944,63.02,1004.25,1006.06,15,21.82,14.49,-46,1
1666012244,63.01,1004.20,1006.00,15,21.73,14.40,-45,1
1666012544,61.83,1004.16,1005.97,15,21.62,14.00,-44,1
1666012844,63.06,1004.11,1005.92,15,21.60,14.29,-53,1
1666013144,63.49,1004.13,1005.94,15,21.59,14.38,-44,1
1666013444,62.98,1004.15,1005.96,15,21.61,14.28,-44,1
1666013744,63.52,1004.14,1005.95,15,21.57,14.37,-45,1
1666014044,63.61,1004.16,1005.97,15,21.59,14.41,-45,1
1666014344,63.16,1004.11,1005.92,15,21.54,14.25,-44,1
1666014644,63.55,1004.07,1005.87,15,21.45,14.27,-45,1
1666014944,63.80,1004.08,1005.89,15,21.35,14.23,-44,1
1666015244,64.03,1004.02,1005.83,15,21.22,14.16,-43,1
1666015544,63.93,1004.01,1005.82,15,21.12,14.04,-44,1
1666015844,64.87,1003.93,1005.74,15,21.04,14.19,-44,1
1666016144,65.11,1003.87,1005.67,15,21.01,14.22,-45,1
1666016444,65.35,1003.85,1005.66,15,20.98,14.25,-44,1
1666016745,65.45,1003.79,1005.59,15,20.96,14.26,-44,1
1666017045,65.54,1003.75,1005.55,15,20.97,14.29,-44,1
1666017345,65.38,1003.66,1005.46,15,21.02,14.30,-44,1
1666017645,65.20,1003.67,1005.48,15,21.08,14.31,-44,1
1666017945,65.02,1003.71,1005.52,15,21.12,14.31,-44,1
1666018245,64.66,1003.79,1005.59,15,21.14,14.24,-45,1
1666018545,64.93,1003.75,1005.55,15,21.14,14.30,-44,1
1666018845,64.97,1003.73,1005.54,15,21.08,14.26,-45,1
1666019145,64.43,1003.73,1005.53,15,20.99,14.04,-44,1
1666019445,65.09,1003.76,1005.57,15,20.86,14.08,-48,1
1666019745,65.49,1003.81,1005.61,15,20.70,14.02,-47,1
1666020045,65.53,1003.85,1005.66,15,20.52,13.86,-46,1
1666020345,66.25,1003.81,1005.61,15,20.34,13.85,-44,1
1666020645,66.71,1003.77,1005.58,15,20.16,13.79,-44,1
1666020945,67.03,1003.80,1005.61,15,19.98,13.69,-44,1
1666021245,67.17,1003.79,1005.60,15,19.81,13.56,-43,1
1666021545,67.55,1003.74,1005.55,15,19.63,13.48,-46,1
1666021846,68.12,1003.77,1005.58,15,19.46,13.44,-45,1
1666022146,68.37,1003.82,1005.63,15,19.30,13.35,-45,1
1666022446,68.60,1003.79,1005.60,15,19.14,13.25,-44,1
1666022746,68.93,1003.74,1005.55,15,19.00,13.19,-45,1
1666023046,69.20,1003.75,1005.55,15,18.86,13.11,-44,1
1666023346,69.42,1003.72,1005.53,15,18.72,13.03,-44,1
1666023646,69.71,1003.66,1005.47,15,18.58,12.95,-45,1
1666023946,69.97,1003.74,1005.55,15,18.44,12.88,-43,1
1666024246,70.31,1003.73,1005.53,15,18.30,12.82,-44,1
1666024546,70.54,1003.70,1005.51,15,18.18,12.75,-45,1
1666024846,70.89,1003.65,1005.45,15,18.04,12.69,-43,1
1666025146,71.12,1003.69,1005.49,15,17.90,12.61,-44,1
1666025446,71.49,1003.77,1005.58,15,17.76,12.55,-44,1
1666025746,71.64,1003.74,1005.54,15,17.65,12.48,-44,1
1666026046,71.85,1003.76,1005.57,15,17.54,12.42,-44,1
1666026346,71.81,1003.75,1005.56,15,17.44,12.31,-43,1
1666026647,72.19,1003.72,1005.53,15,17.34,12.30,-45,1
1666026947,72.38,1003.77,1005.58,15,17.27,12.27,-44,1
1666027247,72.42,1003.77,1005.57,15,17.19,12.20,-43,1
1666027547,72.56,1003.82,1005.63,15,17.12,12.16,-45,1
1666027847,72.65,1003.82,1005.63,15,17.04,12.11,-45,1
1666028147,72.81,1003.88,1005.69,15,16.97,12.07,-44,1
1666028447,73.38,1003.89,1005.70,15,16.90,12.12,-44,1
1666028747,73.09,1003.83,1005.64,15,16.82,11.99,-43,1
1666029047,73.15,1003.79,1005.60,15,16.78,11.96,-45,1
1666029347,72.97,1003.75,1005.56,15,16.74,11.88,-45,1
1666029647,72.76,1003.72,1005.53,15,16.71,11.81,-45,1
1666029947,72.72,1003.66,1005.47,15,16.68,11.77,-43,1
1666030247,72.53,1003.72,1005.53,15,16.65,11.71,-47,1
1666030547,72.35,1003.74,1005.54,15,16.61,11.63,-54,1
1666030847,72.25,1003.71,1005.52,15,16.58,11.58,-44,1
1666031148,72.11,1003.73,1005.54,15,16.58,11.55,-44,1
1666031448,71.96,1003.72,1005.52,15,16.56,11.50,-44,1
1666031748,71.67,1003.69,1005.50,15,16.56,11.44,-44,1
1666032048,71.62,1003.70,1005.51,15,16.54,11.41,-44,1
1666032348,71.76,1003.68,1005.49,15,16.48,11.38,-45,1
1666032648,71.96,1003.60,1005.41,15,16.41,11.35,-45,1
1666032948,72.08,1003.49,1005.30,15,16.33,11.30,-44,1
1666033248,72.20,1003.53,1005.34,15,16.26,11.26,-44,1
1666033548,72.01,1003.53,1005.33,15,16.22,11.18,-44,1
1666033848,72.01,1003.49,1005.30,15,16.21,11.17,-45,1
1666034148,72.07,1003.44,1005.25,15,16.15,11.13,-43,1
1666034448,72.04,1003.36,1005.17,15,16.09,11.07,-44,1
1666034748,72.09,1003.32,1005.13,15,16.05,11.04,-44,1
1666035048,71.99,1003.26,1005.06,15,16.04,11.01,-44,1
1666035348,71.80,1003.18,1004.99,15,16.03,10.96,-43,1
1666035648,71.79,1003.21,1005.01,15,16.01,10.93,-44,1
1666035949,71.69,1003.22,1005.03,15,15.97,10.88,-44,1
1666036249,71.71,1003.20,1005.01,15,15.94,10.85,-44,1
1666036549,71.56,1003.21,1005.02,15,15.94,10.82,-44,1
1666036849,71.40,1003.28,1005.09,15,15.93,10.78,-44,1
1666037149,71.80,1003.30,1005.11,15,15.92,10.85,-43,1
1666037449,71.34,1003.33,1005.14,15,15.87,10.71,-44,1
1666037749,71.24,1003.28,1005.09,15,15.84,10.66,-43,1
1666038049,71.16,1003.26,1005.07,15,15.82,10.62,-44,1
1666038349,71.04,1003.22,1005.03,15,15.81,10.58,-44,1
1666038649,70.87,1003.22,1005.03,15,15.81,10.55,-44,1
1666038949,70.43,1003.25,1005.06,15,15.88,10.52,-44,1
1666039249,70.14,1003.28,1005.09,15,15.89,10.47,-44,1
1666039549,69.94,1003.24,1005.05,15,15.89,10.43,-44,1
1666039849,69.85,1003.23,1005.04,15,15.89,10.41,-44,1
1666040149,69.42,1003.25,1005.06,15,15.93,10.35,-48,1
1666040449,69.30,1003.22,1005.03,15,15.95,10.35,-49,1
1666040750,68.90,1003.19,1005.00,15,15.97,10.28,-47,1
1666041050,68.94,1003.22,1005.02,15,15.98,10.30,-47,1
1666041350,68.84,1003.18,1004.99,15,15.95,10.25,-43,1
1666041650,68.74,1003.14,1004.95,15,15.96,10.24,-47,1
1666041950,68.94,1003.09,1004.90,15,15.92,10.24,-45,1
1666042250,68.69,1003.07,1004.88,15,15.89,10.16,-46,1
1666042550,68.78,1003.05,1004.86,15,15.87,10.16,-45,1
1666042850,68.87,1003.04,1004.85,15,15.82,10.13,-45,1
1666043150,68.91,1003.06,1004.87,15,15.78,10.10,-43,1
1666043450,68.74,1003.04,1004.85,15,15.75,10.03,-46,1
1666043750,68.23,1003.04,1004.84,15,15.71,9.88,-43,1
1666044050,68.59,1003.02,1004.83,15,15.69,9.94,-45,1
1666044350,68.66,1003.06,1004.87,15,15.63,9.90,-44,1
1666044650,68.66,1003.06,1004.87,15,15.56,9.83,-44,1
1666044950,68.71,1003.05,1004.86,15,15.49,9.78,-44,1
1666045250,68.79,1003.06,1004.87,15,15.41,9.72,-44,1
1666045551,69.07,1003.09,1004.89,15,15.33,9.70,-45,1
1666045851,69.07,1003.08,1004.89,15,15.22,9.60,-44,1
1666046151,69.18,1003.00,1004.81,15,15.13,9.54,-44,1
1666046451,69.75,1002.99,1004.79,15,15.04,9.57,-44,1
1666046751,69.61,1003.03,1004.83,15,14.99,9.50,-44,1
1666047051,69.11,1003.04,1004.84,15,14.95,9.35,-43,1
1666047351,69.25,1002.98,1004.79,15,14.94,9.37,-44,1
1666047651,69.30,1003.01,1004.82,15,14.90,9.34,-45,1
1666047951,69.27,1003.01,1004.82,15,14.77,9.21,-44,1
1666048251,69.40,1002.98,1004.79,15,14.74,9.21,-44,1
1666048551,69.04,1003.01,1004.81,15,14.69,9.08,-43,1
1666048851,69.68,1003.08,1004.89,15,14.68,9.21,-44,1
1666049151,69.37,1003.05,1004.86,15,14.58,9.05,-45,1
1666049451,69.95,1003.01,1004.82,15,14.50,9.10,-44,1
1666049751,70.14,1003.02,1004.82,15,14.41,9.05,-44,1
1666050051,70.07,1002.99,1004.80,15,14.35,8.98,-48,1
1666050351,70.28,1003.04,1004.85,15,14.26,8.94,-48,1
1666050652,70.49,1003.03,1004.84,15,14.18,8.90,-48,1
1666050952,70.58,1003.05,1004.86,15,14.12,8.87,-45,1
1666051252,71.12,1003.06,1004.86,15,14.03,8.89,-44,1
1666051552,71.32,1002.97,1004.78,15,13.92,8.83,-44,1
1666051852,71.57,1002.97,1004.78,15,13.81,8.77,-46,1
1666052152,71.97,1002.98,1004.79,15,13.71,8.76,-44,1
1666052452,72.13,1003.03,1004.84,15,13.62,8.71,-44,1
1666052752,71.94,1002.97,1004.78,15,13.54,8.59,-44,1
1666053052,72.49,1002.97,1004.77,15,13.50,8.66,-43,1
1666053352,72.63,1002.93,1004.73,15,13.45,8.64,-44,1
1666053652,72.58,1002.90,1004.71,15,13.40,8.59,-45,1
1666053952,72.68,1002.89,1004.70,15,13.35,8.56,-45,1
1666054252,73.25,1002.84,1004.65,15,13.27,8.60,-44,1
1666054552,73.48,1002.86,1004.67,15,13.17,8.55,-44,1
1666054852,73.18,1002.72,1004.52,15,13.13,8.45,-43,1
1666055153,73.18,1002.72,1004.53,15,13.18,8.50,-44,1
1666055453,72.91,1002.63,1004.43,15,13.22,8.48,-45,1
1666055753,72.62,1002.70,1004.51,15,13.28,8.48,-44,1
1666056053,72.74,1002.60,1004.41,15,13.29,8.51,-45,1
1666056353,72.65,1002.53,1004.34,15,13.26,8.47,-45,1
1666056653,72.47,1002.55,1004.36,15,13.25,8.42,-44,1
1666057254,72.56,1002.59,1004.40,15,13.17,8.36,-44,1
1666057554,73.00,1002.59,1004.40,15,13.12,8.40,-44,1
1666057854,73.04,1002.50,1004.31,15,13.09,8.38,-44,1
1666058154,73.23,1002.39,1004.20,15,13.05,8.38,-44,1
1666058454,73.08,1002.35,1004.16,15,13.01,8.31,-44,1
1666058754,73.37,1002.33,1004.14,15,12.96,8.32,-43,1
1666059054,73.41,1002.30,1004.11,15,12.92,8.29,-43,1
1666059354,73.29,1002.34,1004.15,15,12.88,8.23,-43,1
1666059654,73.55,1002.30,1004.10,15,12.82,8.22,-44,1
1666059954,74.61,1002.35,1004.15,15,12.76,8.38,-44,1
1666060254,74.31,1002.37,1004.17,15,12.66,8.22,-44,1
1666060554,74.40,1002.38,1004.19,15,12.61,8.19,-44,1
1666060855,74.50,1002.41,1004.22,15,12.55,8.15,-44,1
1666061155,74.70,1002.43,1004.24,15,12.52,8.16,-44,1
1666061455,74.69,1002.45,1004.25,15,12.49,8.13,-43,1
1666061755,74.69,1002.46,1004.27,15,12.46,8.10,-43,1
1666062055,74.51,1002.49,1004.30,15,12.41,8.02,-44,1
1666062355,74.61,1002.51,1004.32,15,12.42,8.05,-44,1
1666062655,73.89,1002.49,1004.30,15,12.44,7.92,-43,1
1666062955,74.01,1002.53,1004.34,15,12.48,7.99,-43,1
1666063255,73.46,1002.52,1004.33,15,12.53,7.92,-44,1
1666063555,73.28,1002.50,1004.30,15,12.57,7.93,-47,1
1666063855,73.25,1002.48,1004.29,15,12.59,7.94,-43,1
1666064155,73.18,1002.48,1004.29,15,12.62,7.96,-44,1
1666064455,72.54,1002.38,1004.19,15,12.69,7.89,-43,1
1666064755,72.24,1002.42,1004.23,15,12.78,7.92,-43,1
1666065055,72.30,1002.47,1004.27,15,12.78,7.93,-44,1
1666065356,72.75,1002.46,1004.26,15,12.68,7.93,-43,1
1666065656,73.11,1002.46,1004.27,15,12.57,7.89,-44,1
1666065956,73.65,1002.45,1004.25,15,12.44,7.88,-44,1
1666066256,73.74,1002.46,1004.27,15,12.34,7.80,-43,1
1666066556,74.32,1002.45,1004.26,15,12.25,7.83,-43,1
1666066856,74.64,1002.47,1004.27,15,12.18,7.82,-43,1
1666067156,74.70,1002.34,1004.15,15,12.09,7.75,-44,1
1666067456,75.09,1002.41,1004.22,15,12.02,7.75,-43,1
1666067756,75.12,1002.31,1004.12,15,11.93,7.67,-44,1
1666068056,75.45,1002.39,1004.19,15,11.83,7.64,-44,1
1666068356,75.80,1002.38,1004.19,15,11.77,7.65,-44,1
1666068656,75.51,1002.31,1004.12,15,11.73,7.56,-44,1
1666068956,75.51,1002.27,1004.07,15,11.71,7.54,-44,1
1666069256,75.76,1002.31,1004.11,15,11.73,7.60,-44,1
1666069556,75.90,1002.33,1004.13,15,11.71,7.61,-44,1
1666069856,75.98,1002.29,1004.10,15,11.63,7.55,-44,1
1666070157,75.92,1002.37,1004.17,15,11.56,7.47,-43,1
1666070457,76.31,1002.39,1004.19,15,11.52,7.51,-44,1
1666070757,76.21,1002.38,1004.18,15,11.47,7.44,-44,1
1666071057,76.51,1002.32,1004.13,15,11.48,7.51,-42,1
1666071357,76.48,1002.33,1004.14,15,11.47,7.49,-45,1
1666071657,76.90,1002.33,1004.14,15,11.51,7.61,-44,1
1666071957,76.57,1002.34,1004.15,15,11.55,7.58,-43,1
1666072257,75.92,1002.39,1004.20,15,11.62,7.53,-43,1
1666072557,76.03,1002.36,1004.17,15,11.69,7.62,-45,1
1666072857,75.52,1002.35,1004.16,15,11.79,7.62,-45,1
1666073157,75.21,1002.39,1004.19,15,11.93,7.69,-45,1
1666073457,74.55,1002.39,1004.20,15,12.07,7.70,-45,1
1666073757,74.49,1002.44,1004.25,15,12.18,7.79,-45,1
1666074057,74.32,1002.50,1004.31,15,12.26,7.83,-45,1
1666074357,73.76,1002.50,1004.31,15,12.38,7.84,-45,1
1666074657,73.36,1002.57,1004.37,15,12.50,7.88,-45,1
1666074958,72.90,1002.60,1004.40,15,12.62,7.90,-45,1
1666075258,72.70,1002.63,1004.43,15,12.74,7.98,-45,1
1666075558,72.25,1002.63,1004.43,15,12.85,7.99,-45,1
1666075858,71.92,1002.61,1004.41,15,12.92,7.99,-45,1
1666076158,71.77,1002.59,1004.40,15,13.02,8.06,-45,1
1666076458,71.18,1002.54,1004.35,15,13.11,8.02,-45,1
1666076758,71.33,1002.47,1004.28,15,13.20,8.14,-45,1
1666077058,71.02,1002.52,1004.33,15,13.32,8.19,-45,1
1666077358,71.09,1002.46,1004.27,15,13.47,8.35,-45,1
1666077658,70.64,1002.45,1004.26,15,13.59,8.37,-43,1
1666077958,70.22,1002.45,1004.26,15,13.72,8.41,-43,1
1666078258,70.14,1002.47,1004.27,15,13.84,8.50,-44,1
1666078558,70.13,1002.44,1004.25,15,13.98,8.64,-44,1
1666078858,70.03,1002.40,1004.21,15,14.13,8.76,-44,1
1666079158,69.13,1002.40,1004.21,15,14.28,8.71,-43,1
1666079458,69.67,1002.40,1004.21,15,14.39,8.93,-44,1
1666079759,69.56,1002.28,1004.09,15,14.49,9.00,-44,1
1666080059,69.76,1002.31,1004.12,15,14.59,9.14,-48,1
1666080359,69.35,1002.17,1003.98,15,14.71,9.17,-44,1
1666080659,69.09,1002.13,1003.94,15,14.84,9.24,-45,1
1666080959,68.61,1002.16,1003.96,15,14.90,9.19,-44,1
1666081259,68.03,1002.10,1003.90,15,14.96,9.12,-44,1
1666081559,68.65,1002.09,1003.90,15,15.08,9.37,-44,1
1666081859,68.42,1002.12,1003.93,15,15.19,9.43,-44,1
1666082159,68.10,1002.12,1003.92,15,15.40,9.56,-44,1
1666082459,67.89,1002.05,1003.86,15,15.59,9.70,-44,1
1666082759,67.50,1002.11,1003.91,15,15.68,9.70,-43,1
1666083059,66.76,1002.04,1003.85,15,15.73,9.58,-44,1
1666083359,68.04,1001.97,1003.78,15,15.70,9.83,-45,1
1666083659,67.60,1001.99,1003.80,15,15.71,9.75,-44,1
1666083959,68.17,1001.94,1003.75,15,15.71,9.87,-44,1
1666084259,68.18,1001.92,1003.72,15,15.78,9.94,-45,1
1666084560,68.35,1001.91,1003.72,15,15.83,10.03,-44,1
1666084860,68.89,1001.91,1003.72,15,15.98,10.29,-44,1
1666085160,68.07,1001.85,1003.66,15,16.14,10.26,-44,1
1666085460,67.62,1001.89,1003.70,15,16.27,10.28,-44,1
1666085760,67.88,1001.84,1003.64,15,16.39,10.46,-44,1
1666086060,67.30,1001.75,1003.56,15,16.49,10.43,-43,1
1666086360,67.35,1001.61,1003.42,15,16.55,10.49,-44,1
1666086660,67.70,1001.61,1003.42,15,16.64,10.66,-44,1
1666086960,67.27,1001.56,1003.37,15,16.74,10.66,-44,1
1666087260,67.77,1001.45,1003.26,15,16.87,10.89,-44,1
1666087560,67.38,1001.42,1003.22,15,16.98,10.91,-44,1
1666087860,67.34,1001.22,1003.03,15,17.12,11.04,-45,1
1666088160,67.14,1001.21,1003.01,15,17.33,11.19,-44,1
1666088460,67.12,1001.14,1002.95,15,17.41,11.26,-44,1
1666088760,67.45,1001.08,1002.88,15,17.45,11.37,-44,1
1666089060,66.87,1001.00,1002.80,15,17.53,11.32,-44,1
1666089361,66.65,1000.98,1002.79,15,17.60,11.34,-44,1
1666089661,66.97,1000.92,1002.72,15,17.68,11.49,-44,1
1666089961,66.38,1000.87,1002.68,15,17.82,11.48,-46,1
1666090261,66.53,1000.80,1002.61,15,17.90,11.59,-45,1
1666090561,66.66,1000.74,1002.55,15,18.05,11.77,-45,1
1666090861,66.13,1000.65,1002.46,15,18.27,11.86,-45,1
1666091161,65.61,1000.62,1002.43,15,18.39,11.85,-44,1
1666091461,65.74,1000.53,1002.34,15,18.52,12.00,-45,1
1666091761,65.42,1000.44,1002.25,15,18.58,11.99,-45,1
1666092061,65.92,1000.26,1002.06,15,18.63,12.15,-45,1
1666092361,65.13,1000.23,1002.04,15,18.73,12.06,-48,1
1666092661,64.39,1000.13,1001.94,15,18.70,11.86,-46,1
1666092961,65.06,1000.07,1001.88,15,18.64,11.96,-45,1
1666093261,65.65,999.94,1001.74,15,18.70,12.15,-45,1
1666093561,64.71,999.90,1001.70,15,18.76,11.99,-45,1
1666093861,64.74,999.74,1001.55,15,18.80,12.04,-45,1
1666094162,65.74,999.73,1001.54,15,18.91,12.37,-45,1
1666094462,65.47,999.68,1001.49,15,19.05,12.45,-46,1
1666094762,65.08,999.58,1001.39,15,19.18,12.48,-46,1
1666095062,64.95,999.56,1001.36,15,19.17,12.44,-44,1
1666095362,65.69,999.55,1001.36,15,19.10,12.55,-44,1
1666095662,65.85,999.47,1001.27,15,18.99,12.48,-44,1
1666095962,65.90,999.46,1001.27,15,18.92,12.42,-44,1
1666096262,66.22,999.38,1001.19,15,18.86,12.44,-44,1
1666096562,66.34,999.31,1001.11,15,18.80,12.41,-44,1
1666096862,66.49,999.20,1001.01,15,18.86,12.50,-44,1
1666097162,66.43,999.12,1000.93,15,18.89,12.52,-44,1
1666097462,65.80,999.04,1000.85,15,18.86,12.34,-43,1
1666097762,66.54,998.93,1000.73,15,18.84,12.49,-44,1
1666098062,66.41,998.83,1000.64,15,18.80,12.42,-44,1
1666098362,66.73,998.70,1000.51,15,18.68,12.38,-43,1
1666098662,67.16,998.67,1000.47,15,18.61,12.41,-43,1
1666098963,67.11,998.67,1000.47,15,18.61,12.40,-43,1
1666099263,67.23,998.63,1000.44,15,18.67,12.49,-43,1
1666099563,66.46,998.56,1000.37,15,18.73,12.37,-44,1
1666099863,66.72,998.50,1000.31,15,18.78,12.48,-44,1
1666100163,66.44,998.48,1000.29,15,18.86,12.49,-45,1
1666100463,66.33,998.48,1000.29,15,18.84,12.45,-44,1
1666100763,66.76,998.50,1000.31,15,18.81,12.51,-45,1
1666101063,66.64,998.52,1000.33,15,18.73,12.41,-43,1
1666101363,67.25,998.36,1000.17,15,18.58,12.41,-45,1
1666101663,67.75,998.17,999.97,15,18.45,12.40,-43,1
1666101963,67.92,998.00,999.81,15,18.38,12.37,-43,1
1666102263,68.25,997.98,999.79,15,18.39,12.45,-45,1
1666102563,68.23,997.96,999.76,15,18.40,12.46,-46,1
1666102863,68.37,997.86,999.67,15,18.39,12.48,-46,1
1666103163,68.56,997.76,999.57,15,18.36,12.49,-46,1
1666103463,68.81,997.84,999.65,15,18.32,12.51,-46,1
1666103764,69.25,997.80,999.61,15,18.28,12.57,-46,1
1666104064,69.74,997.76,999.57,15,18.21,12.61,-46,1
1666104364,70.57,997.77,999.58,15,18.10,12.68,-46,1
1666104664,71.18,997.75,999.56,15,18.00,12.72,-46,1
1666104964,71.96,997.82,999.63,15,17.84,12.73,-46,1
1666105264,72.56,997.84,999.64,15,17.69,12.71,-46,1
1666105564,73.29,997.89,999.70,15,17.56,12.74,-46,1
1666105864,74.38,997.93,999.74,15,17.45,12.86,-46,1
1666106164,75.19,997.99,999.79,15,17.31,12.89,-46,1
1666106464,75.79,998.09,999.89,15,17.15,12.86,-46,1
1666106764,76.84,998.11,999.92,15,17.00,12.92,-46,1
1666107064,78.13,998.28,1000.08,15,16.86,13.04,-46,1
1666107364,80.62,998.42,1000.23,15,16.59,13.26,-46,1
1666107664,81.39,998.58,1000.39,15,16.06,12.89,-46,1
1666107964,82.50,998.81,1000.61,15,15.43,12.48,-46,1
1666108264,82.34,998.88,1000.69,15,14.97,12.00,-46,1
1666108565,83.90,999.06,1000.87,15,14.66,11.98,-46,1
1666108865,84.87,998.83,1000.64,15,14.32,11.82,-46,1
1666109165,85.79,999.00,1000.81,15,14.07,11.74,-46,1
1666109465,87.19,998.99,1000.80,15,13.91,11.83,-46,1
1666109765,87.74,998.97,1000.77,15,13.80,11.81,-45,1
1666110065,87.84,999.17,1000.97,15,13.74,11.77,-45,1
1666110365,88.47,999.14,1000.95,15,13.73,11.87,-45,1
1666110665,88.32,999.19,1001.00,15,13.70,11.82,-46,1
1666110965,87.50,999.41,1001.22,15,13.69,11.66,-46,1
1666111265,87.70,999.41,1001.21,15,13.69,11.70,-46,1
1666111565,88.21,999.47,1001.28,15,13.66,11.76,-45,1
1666111865,88.75,999.62,1001.43,15,13.64,11.83,-46,1
1666112165,87.50,999.78,1001.59,15,13.56,11.54,-45,1
1666112465,85.99,999.77,1001.58,15,13.51,11.22,-45,1
1666112765,87.88,999.84,1001.65,15,13.46,11.50,-46,1
1666113066,87.93,999.90,1001.71,15,13.43,11.48,-45,1
1666113366,88.12,999.89,1001.70,15,13.37,11.46,-45,1
1666113666,87.79,999.82,1001.63,15,13.31,11.34,-45,1
1666113966,87.46,999.70,1001.50,15,13.26,11.23,-45,1
1666114266,87.40,999.64,1001.45,15,13.26,11.22,-45,1
1666114566,86.10,999.75,1001.56,15,13.24,10.98,-45,1
1666114866,86.19,999.69,1001.50,15,13.25,11.00,-45,1
1666115166,87.58,999.74,1001.55,15,13.24,11.23,-45,1
1666115466,86.67,999.84,1001.65,15,13.25,11.09,-45,1
1666115766,86.79,999.92,1001.73,15,13.24,11.10,-45,1
1666116066,86.57,999.91,1001.72,15,13.22,11.04,-45,1
1666116366,87.56,999.97,1001.78,15,13.21,11.20,-45,1
1666116666,87.80,1000.09,1001.90,15,13.19,11.22,-45,1
1666116966,87.24,1000.10,1001.91,15,13.17,11.11,-45,1
1666117266,87.46,1000.05,1001.85,15,13.16,11.14,-45,1
1666117566,87.06,1000.04,1001.85,15,13.14,11.05,-45,1
1666117867,87.67,1000.01,1001.82,15,13.10,11.11,-45,1
1666118167,87.66,1000.18,1001.99,15,13.07,11.08,-45,1
1666118467,88.18,1000.22,1002.03,15,13.04,11.14,-45,1
1666118767,88.30,1000.20,1002.01,15,12.98,11.10,-45,1
1666119067,87.73,1000.06,1001.87,15,12.91,10.94,-45,1
1666119367,88.51,1000.25,1002.05,15,12.86,11.02,-45,1
1666119667,89.08,1000.40,1002.20,15,12.81,11.07,-45,1
1666119967,88.66,1000.39,1002.20,15,12.79,10.98,-45,1
1666120267,87.04,1000.29,1002.10,15,12.79,10.70,-45,1
1666120567,86.72,1000.36,1002.17,15,12.76,10.61,-46,1
1666120867,87.88,1000.30,1002.11,15,12.73,10.78,-45,1
1666121167,86.55,1000.26,1002.07,15,12.67,10.50,-45,1
1666121467,86.92,1000.33,1002.13,15,12.63,10.52,-45,1
1666121767,86.52,1000.36,1002.17,15,12.59,10.41,-45,1
1666122067,86.81,1000.30,1002.11,15,12.59,10.46,-45,1
1666122367,87.63,1000.26,1002.06,15,12.63,10.64,-45,1
1666122668,87.20,1000.30,1002.11,15,12.65,10.59,-45,1
1666122968,87.60,1000.20,1002.00,15,12.68,10.69,-45,1
1666123268,86.75,1000.13,1001.94,15,12.67,10.53,-45,1
1666123568,87.67,1000.21,1002.02,15,12.61,10.63,-45,1
1666123868,87.65,1000.22,1002.02,15,12.49,10.51,-45,1
1666124168,87.80,1000.25,1002.06,15,12.37,10.41,-45,1
1666124468,88.22,1000.25,1002.06,15,12.26,10.38,-45,1
1666124768,87.92,1000.19,1002.00,15,12.20,10.27,-45,1
1666125068,89.54,1000.20,1002.00,15,12.14,10.48,-45,1
1666125368,87.73,1000.19,1002.00,15,12.08,10.12,-45,1
1666125668,88.64,1000.27,1002.08,15,12.04,10.23,-45,1
1666125968,88.12,1000.30,1002.10,15,12.07,10.17,-45,1
1666126268,89.46,1000.37,1002.17,15,12.13,10.46,-45,1
1666126568,90.28,1000.34,1002.15,15,12.20,10.67,-46,1
1666126868,89.53,1000.30,1002.10,15,12.26,10.60,-45,1
1666127168,89.61,1000.35,1002.16,15,12.30,10.65,-45,1
1666127469,89.89,1000.42,1002.23,15,12.34,10.74,-45,1
1666127769,90.94,1000.40,1002.21,15,12.38,10.95,-45,1
1666128069,90.00,1000.41,1002.22,15,12.44,10.86,-45,1
1666128369,90.19,1000.32,1002.13,15,12.44,10.89,-43,1
1666128669,89.01,1000.29,1002.09,15,12.48,10.73,-45,1
1666128969,88.47,1000.28,1002.09,15,12.50,10.66,-46,1
1666129269,89.88,1000.28,1002.09,15,12.53,10.92,-45,1
1666129569,88.98,1000.29,1002.10,15,12.55,10.79,-45,1
1666129869,89.60,1000.29,1002.10,15,12.58,10.93,-45,1
1666130169,88.56,1000.25,1002.06,15,12.58,10.75,-45,1
1666130469,88.32,1000.22,1002.03,15,12.57,10.70,-45,1
1666130769,88.25,1000.25,1002.05,15,12.52,10.64,-45,1
1666131069,88.44,1000.17,1001.98,15,12.52,10.67,-45,1
1666131369,88.59,1000.14,1001.94,15,12.56,10.74,-45,1
1666131669,88.78,1000.07,1001.87,15,12.52,10.73,-45,1
1666131969,87.36,1000.08,1001.88,15,12.45,10.42,-43,1
1666132270,88.25,1000.10,1001.91,15,12.36,10.48,-43,1
1666132570,87.98,1000.04,1001.85,15,12.26,10.34,-43,1
1666132870,88.05,1000.10,1001.90,15,12.20,10.29,-43,1
1666133170,88.24,1000.06,1001.87,15,12.12,10.24,-43,1
1666133470,88.34,1000.02,1001.83,15,12.02,10.16,-43,1
1666133770,88.91,1000.05,1001.86,15,11.92,10.16,-44,1
1666134070,88.44,999.98,1001.79,15,11.88,10.04,-43,1
1666134370,88.20,1000.02,1001.82,15,11.83,9.95,-43,1
1666134670,87.48,1000.06,1001.87,15,11.81,9.81,-43,1
1666134970,88.46,1000.03,1001.84,15,11.70,9.87,-43,1
1666135270,88.25,1000.05,1001.86,15,11.60,9.73,-42,1
1666135570,87.74,1000.05,1001.86,15,11.59,9.64,-43,1
1666135870,88.47,1000.00,1001.81,15,11.59,9.76,-43,1
1666136170,88.19,1000.00,1001.80,15,11.56,9.68,-43,1
1666136470,88.25,1000.03,1001.84,15,11.59,9.72,-43,1
1666136770,88.14,1000.01,1001.82,15,11.54,9.66,-43,1
1666137071,88.24,1000.03,1001.83,15,11.56,9.69,-44,1
1666137371,87.59,1000.05,1001.86,15,11.61,9.63,-43,1
1666137671,87.72,999.96,1001.77,15,11.61,9.65,-43,1
1666137971,87.44,1000.00,1001.81,15,11.62,9.61,-43,1
1666138271,87.12,1000.01,1001.82,15,11.61,9.55,-43,1
1666138571,88.33,1000.00,1001.81,15,11.57,9.72,-43,1
1666138871,87.70,1000.01,1001.82,15,11.48,9.52,-43,1
1666139171,87.70,1000.04,1001.85,15,11.39,9.43,-43,1
1666139471,87.96,1000.06,1001.87,15,11.27,9.36,-43,1
1666139771,87.25,1000.07,1001.88,15,11.13,9.10,-43,1
1666140071,86.98,1000.01,1001.82,15,11.05,8.97,-43,1
1666140371,86.85,999.93,1001.73,15,10.93,8.83,-42,1
1666140671,87.37,999.97,1001.78,15,10.86,8.85,-42,1
1666140971,87.66,999.98,1001.78,15,10.89,8.93,-42,1
1666141271,87.92,999.95,1001.76,15,10.94,9.03,-43,1
1666141571,87.93,999.89,1001.70,15,10.89,8.98,-42,1
1666141872,88.69,999.85,1001.65,15,10.80,9.02,-42,1
1666142172,88.66,999.74,1001.54,15,10.77,8.98,-42,1
1666142472,89.67,999.70,1001.51,15,10.77,9.15,-42,1
1666142772,90.33,999.65,1001.46,15,10.72,9.21,-43,1
1666143072,90.09,999.62,1001.42,15,10.66,9.11,-43,1
1666143372,90.32,999.59,1001.40,15,10.62,9.11,-43,1
1666143672,89.85,999.62,1001.43,15,10.57,8.98,-43,1
1666143972,91.02,999.65,1001.46,15,10.53,9.13,-42,1
1666144272,90.52,999.62,1001.42,15,10.50,9.02,-43,1
1666144572,90.16,999.61,1001.42,15,10.51,8.97,-42,1
1666144872,89.65,999.61,1001.42,15,10.52,8.90,-42,1
1666145172,90.52,999.59,1001.40,15,10.46,8.98,-42,1
1666145472,90.86,999.54,1001.34,15,10.38,8.96,-43,1
1666145772,90.29,999.48,1001.28,15,10.34,8.83,-42,1
1666146072,90.01,999.48,1001.29,15,10.29,8.73,-42,1
1666146372,90.17,999.42,1001.23,15,10.22,8.69,-43,1
1666146673,90.38,999.38,1001.18,15,10.17,8.67,-42,1
1666146973,89.50,999.33,1001.14,15,10.13,8.49,-43,1
1666147273,89.56,999.28,1001.09,15,10.08,8.45,-43,1
1666147573,89.69,999.28,1001.08,15,10.00,8.39,-43,1
1666147873,90.19,999.26,1001.07,15,10.00,8.48,-42,1
1666148173,90.30,999.22,1001.03,15,10.01,8.50,-42,1
1666148473,90.09,999.20,1001.00,15,10.00,8.46,-41,1
1666148773,89.89,999.11,1000.92,15,9.97,8.40,-43,1
1666149073,90.03,999.10,1000.91,15,9.94,8.39,-44,1
1666149373,90.31,999.10,1000.91,15,9.95,8.44,-44,1
1666149673,90.55,999.11,1000.91,15,9.97,8.50,-44,1
1666149973,90.61,999.09,1000.90,15,10.00,8.54,-45,1
1666150273,90.74,999.11,1000.92,15,10.01,8.57,-43,1
1666150573,90.97,999.07,1000.88,15,10.03,8.63,-42,1
1666150873,91.15,999.06,1000.87,15,10.09,8.72,-44,1
1666151173,90.75,999.03,1000.84,15,10.17,8.73,-45,1
1666151474,90.69,999.04,1000.85,15,10.23,8.78,-44,1
1666151774,90.03,999.00,1000.81,15,10.27,8.72,-45,1
1666152074,90.12,998.92,1000.73,15,10.32,8.78,-42,1
1666152374,89.79,999.00,1000.81,15,10.36,8.77,-44,1
1666152674,90.05,999.05,1000.86,15,10.36,8.81,-43,1
1666152974,89.34,999.05,1000.86,15,10.34,8.67,-42,1
1666153274,89.48,999.07,1000.87,15,10.35,8.70,-41,1
1666153574,89.40,999.03,1000.84,15,10.32,8.66,-44,1
1666153874,89.55,999.03,1000.84,15,10.32,8.69,-42,1
1666154174,89.30,999.01,1000.82,15,10.31,8.64,-41,1
1666154474,89.59,998.95,1000.75,15,10.30,8.67,-44,1
1666154774,89.29,998.82,1000.63,15,10.29,8.61,-44,1
1666155074,89.83,998.87,1000.68,15,10.26,8.67,-43,1
1666155374,89.96,998.81,1000.62,15,10.24,8.67,-42,1
1666155674,89.65,998.75,1000.56,15,10.23,8.61,-42,1
1666155974,90.14,998.80,1000.60,15,10.20,8.66,-45,1
1666156275,89.65,998.78,1000.59,15,10.19,8.57,-42,1
1666156575,90.19,998.71,1000.52,15,10.17,8.64,-43,1
1666156875,89.32,998.70,1000.51,15,10.18,8.51,-43,1
1666157175,89.35,998.71,1000.51,15,10.21,8.54,-43,1
1666157475,88.94,998.74,1000.54,15,10.24,8.51,-43,1
1666157775,88.71,998.73,1000.53,15,10.28,8.51,-43,1
1666158075,89.17,998.75,1000.55,15,10.30,8.60,-43,1
1666158375,89.55,998.83,1000.64,15,10.31,8.68,-43,1
1666158675,89.65,998.72,1000.52,15,10.33,8.71,-43,1
1666158975,89.14,998.74,1000.55,15,10.34,8.64,-43,1
1666159275,88.86,998.67,1000.48,15,10.37,8.62,-43,1
1666159575,88.85,998.84,1000.64,15,10.41,8.66,-44,1
1666159875,88.71,998.86,1000.66,15,10.45,8.67,-45,1
1666160175,88.25,998.83,1000.63,15,10.50,8.65,-46,1
1666160475,87.56,998.83,1000.64,15,10.50,8.53,-44,1
1666160776,87.26,998.87,1000.68,15,10.54,8.52,-45,1
1666161076,87.22,998.92,1000.73,15,10.56,8.53,-45,1
1666161376,86.96,998.85,1000.66,15,10.62,8.55,-44,1
1666161676,87.34,998.97,1000.78,15,10.61,8.60,-44,1
1666161976,87.19,998.99,1000.80,15,10.62,8.59,-44,1
1666162276,86.95,998.97,1000.78,15,10.63,8.56,-45,1
1666162576,86.94,998.96,1000.77,15,10.62,8.54,-44,1
1666162876,87.00,998.93,1000.74,15,10.57,8.51,-45,1
1666163176,86.82,998.94,1000.75,15,10.61,8.51,-45,1
1666163476,86.37,999.06,1000.87,15,10.67,8.50,-43,1
1666163776,86.29,999.05,1000.86,15,10.73,8.54,-41,1
1666164076,86.12,999.21,1001.01,15,10.80,8.58,-43,1
1666164376,85.54,999.24,1001.05,15,10.80,8.48,-45,1
1666164676,86.05,999.31,1001.12,15,10.82,8.59,-44,1
1666164976,85.26,999.29,1001.10,15,10.80,8.43,-43,1
1666165277,85.24,999.32,1001.13,15,10.84,8.47,-45,1
1666165577,84.38,999.25,1001.05,15,10.87,8.35,-42,1
1666165877,83.94,999.27,1001.08,15,10.89,8.29,-45,1
1666166177,83.53,999.30,1001.10,15,10.94,8.27,-44,1
1666166477,83.21,999.41,1001.22,15,11.06,8.33,-45,1
1666166777,83.52,999.28,1001.08,15,11.28,8.60,-45,1
1666167077,80.64,999.27,1001.08,15,11.45,8.25,-44,1
1666167377,81.10,999.15,1000.96,15,11.49,8.37,-44,1
1666167677,80.98,999.13,1000.94,15,11.50,8.36,-44,1
1666167977,80.62,999.13,1000.93,15,11.62,8.41,-42,1
1666168277,79.93,999.21,1001.01,15,11.61,8.28,-43,1
1666168577,80.20,999.18,1000.99,15,11.63,8.34,-42,1
1666168877,79.55,999.18,1000.99,15,11.64,8.23,-43,1
1666169177,79.60,999.22,1001.02,15,11.61,8.21,-44,1
1666169477,79.41,999.41,1001.22,15,11.59,8.16,-43,1
1666169778,80.17,999.33,1001.14,15,11.53,8.24,-43,1
1666170078,79.55,999.28,1001.08,15,11.62,8.21,-44,1
1666170378,79.57,999.23,1001.04,15,11.64,8.24,-44,1
1666170678,79.15,999.33,1001.14,15,11.61,8.13,-51,1
1666170978,79.91,999.28,1001.09,15,11.66,8.32,-43,1
1666171278,78.24,999.36,1001.17,15,11.82,8.16,-44,1
1666171578,78.67,999.45,1001.26,15,11.75,8.18,-43,1
1666171878,81.48,999.60,1001.41,15,11.38,8.33,-44,1
1666172178,83.84,999.64,1001.45,15,10.96,8.34,-44,1
1666172478,85.84,999.73,1001.54,15,10.83,8.56,-44,1
1666172778,86.27,999.77,1001.58,15,10.81,8.62,-45,1
1666173078,85.48,999.88,1001.68,15,10.78,8.45,-43,1
1666173378,85.28,999.78,1001.58,15,10.78,8.42,-43,1
1666173678,86.78,999.79,1001.59,15,10.76,8.66,-43,1
1666173978,86.76,999.78,1001.59,15,10.77,8.66,-43,1
1666174279,86.56,999.92,1001.73,15,10.79,8.65,-43,1
1666174579,86.44,999.83,1001.63,15,10.82,8.66,-43,1
1666174879,87.09,999.94,1001.74,15,10.85,8.80,-44,1
1666175179,86.98,999.84,1001.65,15,10.77,8.70,-44,1
1666175479,88.23,999.95,1001.76,15,10.76,8.90,-43,1
1666175779,88.13,999.83,1001.63,15,10.79,8.91,-43,1
1666176079,87.42,999.84,1001.65,15,10.80,8.80,-43,1
1666176379,87.33,999.89,1001.70,15,10.90,8.89,-43,1
1666176679,86.75,999.87,1001.68,15,10.99,8.88,-43,1
1666176979,85.60,999.86,1001.66,15,11.07,8.76,-43,1
1666177279,84.62,999.88,1001.69,15,11.09,8.61,-43,1
1666177579,84.20,999.83,1001.63,15,11.07,8.51,-43,1
1666177879,85.33,999.85,1001.66,15,11.09,8.73,-43,1
1666178179,85.54,999.85,1001.66,15,11.06,8.74,-43,1
1666178479,86.77,999.81,1001.62,15,10.93,8.82,-43,1
1666178779,87.14,999.84,1001.64,15,10.77,8.73,-43,1
1666179080,86.60,999.80,1001.61,15,10.60,8.47,-43,1
1666179380,87.21,999.85,1001.65,15,10.50,8.47,-43,1
1666179680,87.73,999.93,1001.74,15,10.58,8.64,-43,1
1666179980,87.92,999.91,1001.72,15,10.65,8.74,-43,1
1666180280,87.60,999.88,1001.68,15,10.72,8.76,-43,1
1666180580,87.29,999.82,1001.62,15,10.76,8.74,-43,1
1666180880,88.01,999.84,1001.65,15,10.83,8.93,-43,1
1666181180,86.64,999.75,1001.56,15,10.85,8.72,-43,1
1666181480,86.73,999.80,1001.61,15,10.90,8.78,-43,1
1666181780,87.36,999.91,1001.71,15,10.93,8.92,-43,1
1666182080,86.07,999.80,1001.61,15,10.90,8.67,-43,1
1666182380,86.97,999.83,1001.63,15,10.89,8.82,-43,1
1666182680,85.77,999.74,1001.54,15,10.87,8.59,-43,1
1666182980,86.81,999.72,1001.52,15,11.03,8.93,-43,1
1666183280,84.94,999.65,1001.46,15,11.14,8.71,-43,1
1666183580,85.37,999.65,1001.45,15,11.25,8.89,-43,1
1666183881,84.33,999.66,1001.47,15,11.35,8.81,-43,1
1666184181,84.34,999.63,1001.44,15,11.52,8.98,-43,1
1666184481,83.52,999.57,1001.38,15,11.91,9.22,-43,1
1666184781,81.33,999.69,1001.50,15,12.06,8.97,-43,1
1666185081,75.72,999.92,1001.73,15,11.80,7.66,-43,1
1666185381,73.24,999.97,1001.78,15,11.33,6.72,-43,1
1666185681,74.91,999.90,1001.71,15,11.09,6.82,-43,1
1666185981,74.57,1000.02,1001.83,15,10.76,6.43,-43,1
1666186281,75.79,1000.06,1001.86,15,10.51,6.43,-43,1
1666186581,76.69,1000.12,1001.92,15,10.30,6.40,-43,1
1666186881,76.83,1000.10,1001.91,15,10.20,6.33,-43,1
1666187181,78.01,1000.12,1001.93,15,10.27,6.61,-43,1
1666187481,78.57,1000.12,1001.93,15,10.36,6.81,-43,1
1666187781,78.30,1000.14,1001.95,15,10.40,6.80,-43,1
1666188081,78.17,1000.25,1002.05,15,10.49,6.86,-43,1
1666188382,78.12,1000.21,1002.01,15,10.61,6.97,-43,1
1666188682,77.08,1000.23,1002.04,15,10.70,6.86,-43,1
1666188982,77.55,1000.28,1002.09,15,10.78,7.02,-43,1
1666189282,77.37,1000.30,1002.11,15,10.81,7.02,-43,1
1666189582,77.54,1000.28,1002.09,15,10.80,7.04,-43,1
1666189882,76.81,1000.33,1002.14,15,10.85,6.95,-43,1
1666190182,75.92,1000.28,1002.09,15,10.89,6.82,-43,1
1666190482,76.30,1000.37,1002.17,15,10.88,6.88,-43,1
1666190782,75.92,1000.37,1002.18,15,10.75,6.69,-44,1
1666191082,76.41,1000.41,1002.21,15,10.60,6.63,-43,1
1666191382,76.82,1000.55,1002.35,15,10.54,6.65,-43,1
1666191682,76.54,1000.59,1002.40,15,10.50,6.56,-43,1
1666191982,77.67,1000.61,1002.42,15,10.42,6.70,-43,1
1666192282,77.81,1000.57,1002.38,15,10.29,6.60,-43,1
1666192582,78.01,1000.63,1002.44,15,10.21,6.56,-43,1
1666192882,78.46,1000.74,1002.55,15,10.18,6.61,-43,1
1666193183,78.28,1000.78,1002.59,15,10.19,6.59,-43,1
1666193483,78.56,1000.78,1002.58,15,10.24,6.69,-43,1
1666193783,78.14,1000.76,1002.56,15,10.25,6.62,-43,1
1666194083,78.46,1000.78,1002.58,15,10.23,6.66,-43,1
1666194383,78.05,1000.84,1002.65,15,10.18,6.53,-44,1
1666194683,77.66,1000.91,1002.71,15,10.10,6.38,-43,1
1666194983,77.55,1000.92,1002.73,15,10.01,6.28,-43,1
1666195283,76.65,1001.00,1002.80,15,9.92,6.02,-44,1
1666195583,77.52,1001.13,1002.93,15,9.87,6.14,-44,1
1666195883,77.93,1001.18,1002.99,15,9.79,6.13,-43,1
1666196183,77.68,1001.26,1003.07,15,9.70,6.00,-44,1
1666196483,78.08,1001.37,1003.18,15,9.61,5.99,-44,1
1666196783,78.21,1001.43,1003.24,15,9.54,5.94,-44,1
1666197083,78.03,1001.46,1003.27,15,9.52,5.89,-44,1
1666197383,78.47,1001.58,1003.39,15,9.54,5.99,-43,1
1666197683,77.01,1001.66,1003.47,15,9.59,5.77,-45,1
1666197984,76.98,1001.73,1003.53,15,9.56,5.73,-42,1
1666198284,75.78,1001.79,1003.60,15,9.50,5.45,-45,1
1666198584,75.81,1001.83,1003.63,15,9.44,5.40,-42,1
1666198884,76.14,1001.84,1003.64,15,9.39,5.41,-43,1
1666199184,76.59,1001.96,1003.77,15,9.34,5.45,-42,1
1666199484,76.93,1002.06,1003.87,15,9.33,5.50,-43,1
1666199784,75.75,1002.14,1003.95,15,9.30,5.25,-43,1
1666200084,77.01,1002.18,1003.99,15,9.28,5.47,-42,1
1666200384,76.21,1002.17,1003.98,15,9.26,5.30,-42,1
1666200684,75.12,1002.25,1004.06,15,9.28,5.11,-42,1
1666200984,75.27,1002.28,1004.09,15,9.27,5.13,-42,1
1666201284,74.84,1002.37,1004.18,15,9.24,5.02,-42,1
1666201584,73.73,1002.55,1004.35,15,9.18,4.74,-42,1
1666201884,71.74,1002.62,1004.43,15,9.09,4.27,-42,1
1666202184,73.15,1002.54,1004.35,15,9.07,4.53,-43,1
1666202484,73.33,1002.64,1004.45,15,8.97,4.46,-44,1
1666202785,73.38,1002.60,1004.40,15,8.80,4.31,-42,1
1666203085,74.73,1002.64,1004.45,15,8.64,4.41,-43,1
1666203385,75.66,1002.64,1004.45,15,8.50,4.46,-42,1
1666203685,75.90,1002.68,1004.48,15,8.37,4.37,-42,1
1666203985,76.45,1002.73,1004.54,15,8.23,4.34,-42,1
1666204285,76.64,1002.83,1004.63,15,8.11,4.26,-42,1
1666204585,75.97,1002.83,1004.64,15,8.00,4.03,-43,1
1666204885,76.25,1002.89,1004.70,15,7.92,4.00,-42,1
1666205185,75.80,1002.93,1004.74,15,7.81,3.81,-42,1
1666205485,77.02,1002.94,1004.74,15,7.71,3.94,-42,1
1666205785,75.50,1003.01,1004.82,15,7.60,3.55,-42,1
1666206085,76.08,1003.11,1004.92,15,7.51,3.57,-42,1
1666206385,76.28,1003.08,1004.89,15,7.40,3.51,-43,1
1666206685,77.26,1003.19,1005.00,15,7.31,3.60,-43,1
1666206985,77.28,1003.21,1005.02,15,7.21,3.51,-43,1
1666207286,77.76,1003.27,1005.08,15,7.12,3.51,-42,1
1666207586,77.11,1003.29,1005.10,15,7.04,3.31,-43,1
1666207886,77.66,1003.33,1005.14,15,6.97,3.34,-43,1
1666208186,76.70,1003.31,1005.12,15,6.92,3.12,-42,1
1666208486,76.63,1003.44,1005.25,15,6.88,3.07,-43,1
1666208786,76.69,1003.53,1005.34,15,6.83,3.03,-42,1
1666209086,76.69,1003.47,1005.27,15,6.75,2.95,-42,1
1666209386,76.86,1003.59,1005.39,15,6.69,2.92,-42,1
1666209686,76.57,1003.64,1005.44,15,6.65,2.83,-42,1
1666209986,74.76,1003.62,1005.43,15,6.62,2.46,-43,1
1666210286,76.04,1003.70,1005.50,15,6.57,2.66,-42,1
1666210586,76.13,1003.65,1005.45,15,6.54,2.64,-43,1
1666210886,75.81,1003.67,1005.48,15,6.50,2.55,-42,1
1666211186,75.01,1003.74,1005.55,15,6.46,2.36,-43,1
1666211486,75.34,1003.83,1005.64,15,6.42,2.38,-43,1
1666211786,76.17,1003.86,1005.67,15,6.40,2.52,-42,1
1666212086,76.46,1003.88,1005.69,15,6.34,2.51,-43,1
1666212387,77.04,1003.87,1005.68,15,6.28,2.56,-42,1
1666212687,77.31,1003.89,1005.69,15,6.23,2.56,-43,1
1666212987,77.43,1003.94,1005.75,15,6.18,2.53,-42,1
1666213287,77.35,1003.96,1005.77,15,6.11,2.45,-42,1
1666213587,77.87,1004.02,1005.83,15,6.07,2.50,-42,1
1666213887,78.03,1004.02,1005.82,15,6.02,2.48,-42,1
1666214187,78.36,1004.09,1005.90,15,5.88,2.41,-42,1
1666214487,78.77,1004.00,1005.81,15,5.80,2.40,-42,1
1666214787,78.82,1004.01,1005.82,15,5.75,2.36,-42,1
1666215087,79.39,1004.01,1005.81,15,5.66,2.38,-42,1
1666215387,79.37,1004.04,1005.84,15,5.64,2.35,-43,1
1666215687,79.50,1004.04,1005.85,15,5.62,2.36,-42,1
1666215987,79.43,1003.97,1005.78,15,5.58,2.31,-42,1
1666216287,79.48,1003.98,1005.79,15,5.54,2.28,-42,1
1666216587,79.66,1004.03,1005.84,15,5.51,2.28,-42,1
1666216887,79.96,1004.11,1005.92,15,5.48,2.30,-43,1
1666217188,80.03,1004.12,1005.93,15,5.40,2.24,-42,1
1666217488,80.32,1004.18,1005.98,15,5.33,2.22,-42,1
1666217788,80.56,1004.19,1006.00,15,5.26,2.19,-42,1
1666218088,81.00,1004.25,1006.06,15,5.16,2.17,-42,1
1666218388,81.29,1004.26,1006.07,15,5.10,2.16,-42,1
1666218688,81.33,1004.31,1006.11,15,5.02,2.09,-42,1
1666218988,80.99,1004.33,1006.14,15,4.94,1.95,-43,1
1666219288,81.89,1004.38,1006.19,15,4.85,2.02,-43,1
1666219588,82.01,1004.41,1006.22,15,4.69,1.89,-42,1
1666219888,82.42,1004.35,1006.16,15,4.58,1.85,-42,1
1666220188,82.56,1004.37,1006.18,15,4.52,1.81,-42,1
1666220488,82.91,1004.31,1006.12,15,4.48,1.83,-42,1
1666220788,82.79,1004.33,1006.14,15,4.47,1.80,-42,1
1666221088,83.02,1004.44,1006.24,15,4.43,1.80,-42,1
1666221388,83.22,1004.49,1006.29,15,4.39,1.80,-42,1
1666221689,83.51,1004.48,1006.29,15,4.37,1.83,-42,1
1666221989,83.67,1004.55,1006.36,15,4.35,1.83,-42,1
1666222289,83.66,1004.53,1006.33,15,4.24,1.72,-42,1
1666222589,83.89,1004.53,1006.34,15,4.20,1.72,-42,1
1666222889,84.20,1004.45,1006.26,15,4.22,1.79,-42,1
1666223189,83.74,1004.60,1006.40,15,4.23,1.73,-42,1
1666223489,83.85,1004.66,1006.47,15,4.19,1.71,-43,1
1666223789,84.18,1004.72,1006.53,15,4.19,1.76,-42,1
1666224089,84.01,1004.72,1006.53,15,4.20,1.74,-42,1
1666224389,84.25,1004.71,1006.52,15,4.16,1.74,-43,1
1666224689,83.99,1004.73,1006.53,15,4.17,1.71,-42,1
1666224989,84.08,1004.80,1006.61,15,4.14,1.70,-42,1
1666225289,84.12,1004.81,1006.62,15,4.10,1.66,-42,1
1666225589,84.06,1004.83,1006.64,15,4.05,1.60,-42,1
1666225889,84.26,1004.82,1006.62,15,4.01,1.60,-42,1
1666226189,84.64,1004.84,1006.65,15,3.96,1.61,-42,1
1666226489,84.85,1004.82,1006.63,15,3.92,1.61,-42,1
1666226790,84.65,1004.88,1006.69,15,3.88,1.53,-42,1
1666227090,84.87,1004.87,1006.68,15,3.84,1.53,-42,1
1666227390,84.91,1004.76,1006.57,15,3.85,1.55,-42,1
1666227690,84.79,1004.73,1006.54,15,3.84,1.52,-42,1
1666227990,84.73,1004.64,1006.45,15,3.81,1.48,-42,1
1666228290,84.99,1004.59,1006.40,15,3.80,1.51,-42,1
1666228590,84.85,1004.62,1006.43,15,3.79,1.48,-42,1
1666228890,85.11,1004.52,1006.33,15,3.78,1.51,-42,1
1666229190,85.00,1004.50,1006.31,15,3.76,1.47,-42,1
1666229490,85.58,1004.44,1006.25,15,3.74,1.55,-41,1
1666229790,85.15,1004.47,1006.28,15,3.78,1.52,-42,1
1666230090,85.22,1004.49,1006.30,15,3.79,1.54,-42,1
1666230390,85.09,1004.51,1006.31,15,3.79,1.52,-42,1
1666230690,85.18,1004.46,1006.26,15,3.81,1.55,-40,1
1666230990,85.21,1004.48,1006.29,15,3.83,1.58,-41,1
1666231290,85.51,1004.47,1006.28,15,3.85,1.65,-41,1
1666231590,85.80,1004.40,1006.20,15,3.83,1.67,-40,1
1666231891,85.20,1004.41,1006.21,15,3.79,1.54,-42,1
1666232191,85.34,1004.42,1006.22,15,3.75,1.52,-42,1
1666232491,85.30,1004.40,1006.21,15,3.71,1.47,-41,1
1666232791,85.43,1004.34,1006.15,15,3.65,1.44,-41,1
1666233091,85.53,1004.31,1006.12,15,3.64,1.44,-42,1
1666233391,85.69,1004.36,1006.17,15,3.65,1.48,-42,1
1666233691,85.70,1004.46,1006.27,15,3.70,1.53,-41,1
1666233991,85.68,1004.48,1006.29,15,3.74,1.57,-41,1
1666234291,85.58,1004.45,1006.26,15,3.75,1.56,-42,1
1666234591,85.62,1004.42,1006.23,15,3.76,1.58,-41,1
1666234891,85.38,1004.45,1006.25,15,3.73,1.51,-41,1
1666235191,85.33,1004.49,1006.30,15,3.65,1.42,-40,1
1666235491,85.45,1004.59,1006.40,15,3.57,1.36,-43,1
1666235791,85.62,1004.60,1006.41,15,3.50,1.32,-41,1
1666236091,85.48,1004.62,1006.43,15,3.46,1.26,-41,1
1666236391,85.32,1004.69,1006.50,15,3.37,1.14,-42,1
1666236692,85.70,1004.73,1006.54,15,3.29,1.13,-42,1
1666236992,85.54,1004.71,1006.52,15,3.16,0.97,-41,1
1666237292,85.28,1004.75,1006.55,15,3.02,0.79,-42,1
1666237592,85.15,1004.71,1006.52,15,2.90,0.65,-41,1
1666237892,85.23,1004.71,1006.52,15,2.80,0.57,-41,1
1666238192,85.43,1004.69,1006.50,15,2.74,0.54,-42,1
1666238492,85.56,1004.68,1006.49,15,2.68,0.50,-41,1
1666238792,85.54,1004.74,1006.55,15,2.61,0.43,-40,1
1666239092,85.96,1004.68,1006.49,15,2.51,0.40,-41,1
1666239392,85.88,1004.70,1006.50,15,2.47,0.35,-40,1
1666239692,85.87,1004.63,1006.44,15,2.42,0.30,-42,1
1666239992,85.87,1004.57,1006.37,15,2.38,0.26,-41,1
1666240292,86.14,1004.52,1006.33,15,2.34,0.26,-41,1
1666240592,86.18,1004.43,1006.24,15,2.35,0.28,-41,1
1666240892,86.10,1004.41,1006.22,15,2.33,0.25,-41,1
1666241192,86.21,1004.36,1006.17,15,2.31,0.24,-41,1
1666241492,86.23,1004.26,1006.07,15,2.28,0.22,-41,1
1666241793,86.51,1004.27,1006.08,15,2.25,0.23,-41,1
1666242093,86.08,1004.30,1006.11,15,2.20,0.11,-41,1
1666242393,86.37,1004.35,1006.16,15,2.19,0.15,-41,1
1666242693,86.23,1004.37,1006.18,15,2.20,0.14,-41,1
1666242993,86.47,1004.40,1006.21,15,2.23,0.21,-41,1
1666243293,86.65,1004.43,1006.24,15,2.26,0.26,-42,1
1666243593,86.47,1004.43,1006.24,15,2.30,0.28,-41,1
1666243893,86.62,1004.42,1006.23,15,2.32,0.32,-41,1
1666244193,86.61,1004.47,1006.27,15,2.37,0.37,-40,1
1666244493,86.67,1004.51,1006.32,15,2.40,0.41,-41,1
1666244793,86.52,1004.62,1006.43,15,2.45,0.43,-41,1
1666245093,86.62,1004.71,1006.51,15,2.53,0.53,-42,1
1666245393,86.59,1004.77,1006.58,15,2.64,0.63,-42,1
1666245693,86.79,1004.79,1006.60,15,2.77,0.79,-41,1
1666245993,86.76,1004.90,1006.71,15,2.89,0.90,-43,1
1666246293,86.71,1004.90,1006.71,15,3.03,1.03,-40,1
1666246594,86.64,1005.02,1006.83,15,3.19,1.18,-42,1
1666246894,86.59,1005.02,1006.82,15,3.31,1.29,-40,1
1666247194,86.33,1005.04,1006.84,15,3.44,1.38,-41,1
1666247494,86.08,1005.07,1006.87,15,3.59,1.48,-41,1
1666247794,86.05,1005.09,1006.90,15,3.77,1.65,-41,1
1666248094,85.82,1005.10,1006.90,15,3.90,1.74,-40,1
1666248394,85.82,1005.08,1006.89,15,4.04,1.88,-41,1
1666248694,85.53,1005.14,1006.95,15,4.20,1.99,-44,1
1666248994,85.41,1005.16,1006.97,15,4.36,2.13,-42,1
1666249294,85.32,1005.21,1007.01,15,4.52,2.27,-41,1
1666249594,85.06,1005.18,1006.99,15,4.71,2.42,-43,1
1666249894,84.78,1005.24,1007.05,15,4.91,2.57,-42,1
1666250194,84.38,1005.30,1007.11,15,5.15,2.74,-42,1
1666250494,84.02,1005.39,1007.20,15,5.38,2.90,-42,1
1666250794,83.60,1005.41,1007.22,15,5.60,3.05,-42,1
1666251094,83.49,1005.44,1007.25,15,5.80,3.22,-42,1
1666251395,83.01,1005.45,1007.26,15,6.00,3.34,-42,1
1666251695,82.74,1005.53,1007.34,15,6.18,3.47,-42,1
1666251995,82.29,1005.48,1007.28,15,6.37,3.58,-43,1
1666252295,81.79,1005.55,1007.36,15,6.55,3.67,-42,1
1666252595,81.26,1005.47,1007.27,15,6.75,3.77,-43,1
1666252895,80.73,1005.42,1007.23,15,6.93,3.85,-42,1
1666253195,80.22,1005.37,1007.17,15,7.08,3.91,-43,1
1666253495,79.48,1005.40,1007.21,15,7.23,3.92,-47,1
1666253795,79.61,1005.41,1007.22,15,7.39,4.10,-43,1
1666254095,79.49,1005.48,1007.28,15,7.53,4.22,-43,1
1666254395,78.73,1005.46,1007.27,15,7.65,4.20,-42,1
1666254695,78.63,1005.50,1007.30,15,7.79,4.32,-43,1
1666254995,77.68,1005.52,1007.33,15,7.91,4.26,-43,1
1666255295,77.38,1005.45,1007.26,15,8.03,4.32,-43,1
1666255595,76.74,1005.47,1007.28,15,8.15,4.32,-43,1
1666255896,76.53,1005.49,1007.30,15,8.27,4.40,-43,1
1666256196,76.02,1005.47,1007.28,15,8.39,4.42,-43,1
1666256496,74.81,1005.51,1007.32,15,8.54,4.33,-43,1
1666256796,74.59,1005.48,1007.29,15,8.61,4.36,-44,1
1666257096,75.64,1005.44,1007.24,15,8.61,4.56,-50,1
1666257396,73.55,1005.39,1007.20,15,8.71,4.25,-42,1
1666257696,74.63,1005.39,1007.20,15,8.79,4.54,-44,1
1666257996,71.92,1005.29,1007.10,15,8.99,4.21,-42,1
1666258296,73.24,1005.26,1007.07,15,9.11,4.58,-43,1
1666258596,71.07,1005.24,1007.05,15,9.33,4.36,-42,1
1666258896,72.70,1005.23,1007.04,15,9.49,4.84,-41,1
1666259196,70.01,1005.14,1006.95,15,9.57,4.38,-42,1
1666259496,69.54,1005.19,1007.00,15,9.73,4.44,-43,1
1666259796,69.56,1005.13,1006.93,15,9.81,4.52,-42,1
1666260096,70.26,1005.17,1006.98,15,9.73,4.58,-42,1
1666260396,70.65,1005.16,1006.96,15,9.68,4.61,-42,1
1666260697,69.35,1005.10,1006.91,15,9.81,4.47,-42,1
1666260997,69.43,1005.05,1006.86,15,10.06,4.73,-43,1
1666261297,69.40,1005.02,1006.82,15,10.30,4.95,-42,1
1666261597,68.04,1004.95,1006.76,15,10.51,4.87,-43,1
1666261897,67.58,1004.89,1006.70,15,10.55,4.81,-43,1
1666262197,66.82,1004.81,1006.61,15,10.57,4.67,-43,1
1666262497,67.08,1004.78,1006.59,15,10.55,4.71,-43,1
1666262797,68.54,1004.81,1006.62,15,10.49,4.96,-43,1
1666263097,68.58,1004.77,1006.58,15,10.17,4.66,-46,1
1666263397,68.83,1004.71,1006.51,15,9.93,4.48,-43,1
1666263697,69.52,1004.67,1006.48,15,9.81,4.51,-43,1
1666263997,69.58,1004.63,1006.43,15,9.65,4.37,-43,1
1666264297,70.83,1004.62,1006.43,15,9.49,4.47,-43,1
1666264597,71.93,1004.54,1006.35,15,9.39,4.59,-43,1
1666264897,71.83,1004.48,1006.29,15,9.31,4.50,-42,1
1666265197,71.47,1004.44,1006.24,15,9.22,4.34,-43,1
1666265497,70.87,1004.35,1006.15,15,9.14,4.14,-43,1
1666265798,70.64,1004.28,1006.08,15,9.10,4.06,-42,1
1666266098,69.03,1004.18,1005.99,15,9.06,3.69,-44,1
1666266398,69.25,1004.13,1005.94,15,9.22,3.89,-42,1
1666266698,67.30,1004.00,1005.80,15,9.56,3.81,-42,1
1666266998,66.96,1004.02,1005.82,15,9.93,4.09,-42,1
1666267298,65.29,1003.98,1005.79,15,10.32,4.10,-43,1
1666267598,66.16,1003.89,1005.69,15,10.56,4.52,-46,1
1666267898,65.12,1003.85,1005.66,15,10.74,4.46,-42,1
1666268198,65.64,1003.88,1005.69,15,10.89,4.72,-42,1
1666268498,63.82,1003.90,1005.71,15,10.89,4.32,-43,1
1666268798,66.34,1003.88,1005.69,15,10.60,4.59,-43,1
1666269098,66.22,1003.85,1005.66,15,10.29,4.27,-43,1
1666269398,68.14,1003.78,1005.59,15,10.03,4.43,-42,1
1666269698,68.01,1003.77,1005.58,15,9.81,4.20,-43,1
1666269998,67.72,1003.73,1005.54,15,9.77,4.10,-42,1
1666270299,68.22,1003.65,1005.45,15,9.93,4.36,-42,1
1666270599,64.89,1003.56,1005.36,15,10.06,3.76,-42,1
1666270899,67.29,1003.49,1005.29,15,10.22,4.43,-43,1
1666271199,65.65,1003.48,1005.28,15,10.30,4.16,-42,1
1666271499,65.68,1003.51,1005.31,15,10.38,4.24,-43,1
1666271799,65.52,1003.43,1005.24,15,10.47,4.29,-42,1
1666272099,64.51,1003.39,1005.20,15,10.60,4.20,-42,1
1666272399,64.44,1003.33,1005.13,15,10.77,4.34,-41,1
1666272699,65.06,1003.28,1005.08,15,10.89,4.59,-43,1
1666272999,64.77,1003.24,1005.04,15,10.95,4.59,-42,1
1666273299,63.94,1003.16,1004.96,15,10.93,4.38,-41,1
1666273599,63.67,1003.18,1004.99,15,10.85,4.25,-42,1
1666273899,65.45,1003.12,1004.93,15,10.60,4.40,-42,1
1666274199,66.37,1003.03,1004.83,15,10.43,4.44,-41,1
1666274499,65.37,1002.96,1004.77,15,10.32,4.12,-41,1
1666274799,65.32,1002.93,1004.73,15,10.27,4.06,-42,1
1666275099,66.06,1002.89,1004.70,15,10.19,4.14,-42,1
1666275400,65.87,1002.88,1004.69,15,10.12,4.04,-42,1
1666275700,66.95,1002.86,1004.66,15,10.08,4.23,-44,1
1666276000,66.16,1002.88,1004.68,15,10.03,4.01,-43,1
1666276300,65.88,1002.82,1004.63,15,9.99,3.91,-43,1
1666276600,66.45,1002.78,1004.58,15,9.88,3.93,-43,1
1666276900,66.46,1002.74,1004.54,15,9.78,3.84,-43,1
1666277200,66.40,1002.66,1004.47,15,9.68,3.73,-43,1
1666277500,67.54,1002.57,1004.38,15,9.61,3.90,-43,1
1666277800,68.11,1002.53,1004.33,15,9.51,3.93,-43,1
1666278100,67.72,1002.59,1004.40,15,9.40,3.74,-43,1
1666278400,68.62,1002.59,1004.40,15,9.25,3.79,-44,1
1666278700,67.88,1002.55,1004.36,15,9.11,3.50,-43,1
1666279000,69.16,1002.50,1004.31,15,8.94,3.60,-43,1
1666279300,70.30,1002.57,1004.38,15,8.78,3.68,-42,1
1666279600,70.92,1002.53,1004.34,15,8.63,3.66,-43,1
1666279900,71.10,1002.56,1004.36,15,8.48,3.55,-42,1
1666280201,71.07,1002.50,1004.30,15,8.33,3.40,-42,1
1666280501,71.33,1002.40,1004.21,15,8.17,3.30,-42,1
1666280801,71.61,1002.38,1004.18,15,8.06,3.25,-43,1
1666281101,71.28,1002.29,1004.09,15,7.95,3.08,-43,1
1666281401,71.77,1002.28,1004.09,15,7.86,3.09,-42,1
1666281701,71.69,1002.29,1004.10,15,7.77,2.98,-42,1
1666282001,72.69,1002.23,1004.04,15,7.68,3.09,-43,1
1666282301,72.97,1002.21,1004.02,15,7.59,3.06,-43,1
1666282601,72.91,1002.24,1004.05,15,7.50,2.96,-42,1
1666282901,73.25,1002.20,1004.00,15,7.39,2.92,-43,1
1666283201,73.39,1002.25,1004.05,15,7.31,2.87,-43,1
1666283501,73.77,1002.26,1004.07,15,7.26,2.90,-42,1
1666283801,73.78,1002.20,1004.01,15,7.19,2.83,-43,1
1666284101,73.74,1002.19,1003.99,15,7.14,2.77,-43,1
1666284401,74.01,1002.22,1004.03,15,7.08,2.77,-43,1
1666284701,74.21,1002.17,1003.98,15,7.03,2.76,-44,1
1666285002,74.12,1002.15,1003.96,15,6.99,2.70,-42,1
1666285302,74.37,1002.21,1004.01,15,6.93,2.69,-43,1
1666285602,74.63,1002.26,1004.06,15,6.89,2.70,-43,1
1666285902,74.53,1002.32,1004.13,15,6.84,2.64,-43,1
1666286202,74.40,1002.40,1004.21,15,6.78,2.55,-44,1
1666286502,74.62,1002.35,1004.16,15,6.69,2.51,-44,1
1666286802,74.49,1002.30,1004.11,15,6.60,2.40,-44,1
1666287102,74.67,1002.29,1004.09,15,6.53,2.36,-43,1
1666287402,75.09,1002.37,1004.18,15,6.46,2.37,-44,1
1666287702,75.03,1002.39,1004.19,15,6.39,2.29,-43,1
1666288002,75.29,1002.44,1004.24,15,6.34,2.29,-45,1
1666288302,75.67,1002.41,1004.21,15,6.30,2.33,-42,1
1666288602,75.77,1002.34,1004.14,15,6.25,2.30,-43,1
1666288902,75.99,1002.20,1004.01,15,6.17,2.26,-42,1
1666289202,75.95,1002.12,1003.93,15,6.09,2.17,-43,1
1666289503,76.12,1002.11,1003.92,15,6.07,2.19,-43,1
1666289803,76.57,1002.07,1003.87,15,6.03,2.23,-43,1
1666290103,76.40,1001.95,1003.76,15,5.96,2.13,-43,1
1666290403,76.26,1001.94,1003.75,15,5.93,2.08,-43,1
1666290703,76.35,1001.97,1003.78,15,5.90,2.06,-42,1
1666291003,75.88,1001.94,1003.74,15,5.88,1.96,-41,1
1666291303,75.97,1001.91,1003.72,15,5.89,1.98,-43,1
1666291603,76.39,1001.82,1003.63,15,5.88,2.05,-43,1
1666291903,76.28,1001.88,1003.69,15,5.83,1.98,-42,1
1666292204,76.26,1001.88,1003.69,15,5.79,1.94,-42,1
1666292504,76.28,1001.85,1003.66,15,5.76,1.91,-46,1
1666292804,76.26,1001.74,1003.54,15,5.71,1.86,-47,1
1666293104,76.37,1001.67,1003.48,15,5.65,1.82,-42,1
1666293404,76.87,1001.63,1003.44,15,5.57,1.84,-43,1
1666293704,76.72,1001.63,1003.43,15,5.51,1.75,-43,1
1666294004,76.65,1001.58,1003.39,15,5.46,1.69,-43,1
1666294304,76.79,1001.58,1003.39,15,5.37,1.63,-43,1
1666294604,76.78,1001.63,1003.43,15,5.31,1.57,-43,1
1666294904,77.07,1001.67,1003.48,15,5.25,1.56,-43,1
1666295204,77.29,1001.66,1003.47,15,5.19,1.55,-43,1
1666295504,77.39,1001.64,1003.45,15,5.16,1.53,-43,1
1666295804,77.63,1001.58,1003.39,15,5.07,1.49,-43,1
1666296104,77.71,1001.54,1003.35,15,5.04,1.48,-43,1
1666296404,77.66,1001.48,1003.29,15,4.99,1.42,-43,1
1666296704,78.04,1001.32,1003.13,15,4.94,1.44,-43,1
1666297005,77.59,1001.37,1003.18,15,4.91,1.33,-43,1
1666297305,78.08,1001.40,1003.21,15,4.80,1.31,-44,1
1666297605,77.87,1001.26,1003.07,15,4.80,1.27,-43,1
1666297905,78.05,1001.25,1003.06,15,4.74,1.24,-45,1
1666298205,77.98,1001.22,1003.03,15,4.73,1.22,-43,1
1666298505,78.20,1001.20,1003.01,15,4.66,1.19,-43,1
1666298805,78.26,1001.19,1002.99,15,4.56,1.11,-42,1
1666299105,78.73,1001.18,1002.99,15,4.47,1.10,-42,1
1666299405,79.22,1001.10,1002.91,15,4.42,1.14,-43,1
1666299705,79.10,1001.05,1002.86,15,4.41,1.11,-44,1
1666300005,79.15,1000.94,1002.74,15,4.39,1.10,-44,1
1666300305,79.04,1000.91,1002.72,15,4.31,1.00,-42,1
1666300605,79.43,1000.84,1002.65,15,4.27,1.03,-42,1
1666300905,79.26,1000.83,1002.64,15,4.26,0.99,-42,1
1666301205,79.21,1000.77,1002.58,15,4.23,0.95,-43,1
1666301505,80.05,1000.70,1002.51,15,4.18,1.05,-40,1
1666301806,79.85,1000.52,1002.33,15,4.17,1.00,-42,1
1666302106,79.58,1000.46,1002.27,15,4.14,0.93,-42,1
1666302406,79.75,1000.47,1002.27,15,4.09,0.91,-42,1
1666302706,79.57,1000.49,1002.30,15,4.02,0.81,-40,1
1666303006,80.03,1000.63,1002.43,15,3.94,0.81,-41,1
1666303306,79.99,1000.67,1002.48,15,3.85,0.72,-40,1
1666303606,80.40,1000.61,1002.41,15,3.80,0.74,-41,1
1666303906,80.95,1000.53,1002.34,15,3.79,0.82,-40,1
1666304206,80.90,1000.46,1002.27,15,3.80,0.83,-40,1
1666304506,80.36,1000.45,1002.25,15,3.70,0.63,-41,1
1666304806,80.42,1000.47,1002.28,15,3.65,0.60,-41,1
1666305106,80.26,1000.47,1002.28,15,3.61,0.53,-41,1
1666305406,80.55,1000.43,1002.24,15,3.58,0.55,-41,1
1666305706,80.52,1000.35,1002.16,15,3.59,0.56,-43,1
1666306006,80.48,1000.33,1002.13,15,3.59,0.55,-41,1
1666306306,80.61,1000.22,1002.03,15,3.56,0.54,-40,1
1666306606,80.18,1000.29,1002.10,15,3.55,0.46,-40,1
1666306907,80.10,1000.31,1002.12,15,3.54,0.43,-40,1
1666307207,80.10,1000.32,1002.13,15,3.48,0.38,-40,1
1666307507,80.00,1000.28,1002.08,15,3.46,0.34,-40,1
1666307807,79.63,1000.28,1002.09,15,3.43,0.25,-41,1
1666308107,79.98,1000.23,1002.04,15,3.36,0.24,-41,1
1666308407,80.04,1000.37,1002.18,15,3.28,0.17,-40,1
1666308707,80.34,1000.27,1002.08,15,3.25,0.19,-40,1
1666309007,80.28,1000.24,1002.05,15,3.24,0.17,-40,1
1666309307,80.22,1000.19,1002.00,15,3.17,0.09,-40,1
1666309607,80.21,1000.19,1001.99,15,3.12,0.04,-40,1
1666309907,80.86,1000.19,1002.00,15,3.08,0.12,-41,1
1666310207,80.50,1000.16,1001.97,15,3.12,0.09,-41,1
1666310507,80.66,1000.04,1001.85,15,3.13,0.13,-40,1
1666310807,80.30,1000.06,1001.87,15,3.11,0.05,-40,1
1666311107,80.58,1000.00,1001.81,15,3.09,0.08,-40,1
1666311407,80.45,999.88,1001.69,15,3.11,0.07,-40,1
1666311708,80.26,999.97,1001.77,15,3.12,0.05,-41,1
1666312008,80.46,999.82,1001.63,15,3.09,0.06,-40,1
1666312308,80.29,999.73,1001.53,15,3.11,0.05,-41,1
1666312608,80.08,999.50,1001.31,15,3.12,0.02,-41,1
1666312908,80.20,999.44,1001.25,15,3.10,0.02,-41,1
1666313208,80.45,999.35,1001.16,15,3.09,0.06,-40,1
1666313508,80.29,999.41,1001.22,15,3.05,-0.01,-41,1
1666313808,80.45,999.19,1001.00,15,3.06,0.03,-40,1
1666314108,80.28,999.11,1000.91,15,3.06,-0.00,-41,1
1666314408,80.40,999.12,1000.92,15,3.04,-0.00,-40,1
1666314708,80.36,999.14,1000.95,15,3.02,-0.03,-41,1
1666315008,80.35,999.17,1000.98,15,3.04,-0.01,-41,1
1666315308,80.31,999.19,1001.00,15,3.04,-0.02,-40,1
1666315608,80.40,999.06,1000.87,15,3.08,0.04,-41,1
1666315908,80.41,999.02,1000.83,15,3.12,0.08,-40,1
1666316208,80.07,999.01,1000.82,15,3.15,0.05,-41,1
1666316509,80.11,999.00,1000.80,15,3.14,0.04,-41,1
1666316809,80.16,998.97,1000.78,15,3.09,0.01,-41,1
1666317109,80.18,998.89,1000.70,15,3.02,-0.06,-41,1
1666317409,80.35,998.79,1000.60,15,3.07,0.02,-41,1
1666317709,80.34,998.68,1000.48,15,3.08,0.03,-41,1
1666318009,80.49,998.62,1000.43,15,3.04,0.01,-40,1
1666318309,80.42,998.59,1000.39,15,3.02,-0.02,-40,1
1666318609,80.39,998.51,1000.32,15,2.97,-0.07,-40,1
1666318909,80.60,998.55,1000.36,15,2.92,-0.09,-41,1
1666319209,80.63,998.42,1000.23,15,2.88,-0.12,-40,1
1666319509,80.63,998.33,1000.14,15,2.83,-0.17,-40,1
1666319809,80.43,998.38,1000.19,15,2.77,-0.26,-41,1
1666320109,80.86,998.48,1000.29,15,2.69,-0.27,-42,1
1666320409,80.90,998.33,1000.13,15,2.68,-0.27,-40,1
1666320709,80.73,998.34,1000.15,15,2.64,-0.34,-41,1
1666321009,81.23,998.22,1000.02,15,2.63,-0.26,-41,1
1666321310,81.06,998.17,999.98,15,2.64,-0.28,-41,1
1666321610,81.12,998.08,999.89,15,2.61,-0.30,-41,1
1666321910,81.02,998.10,999.91,15,2.58,-0.35,-42,1
1666322210,81.38,998.07,999.87,15,2.55,-0.31,-40,1
1666322510,81.09,997.98,999.79,15,2.54,-0.37,-40,1
1666322810,81.35,997.93,999.74,15,2.50,-0.37,-41,1
1666323110,81.52,997.84,999.65,15,2.50,-0.34,-40,1
1666323710,81.45,997.61,999.41,15,2.47,-0.38,-41,1
1666324010,81.64,997.60,999.40,15,2.46,-0.36,-41,1
1666324310,81.31,997.54,999.34,15,2.43,-0.44,-41,1
1666324610,81.45,997.59,999.40,15,2.43,-0.42,-40,1
1666324910,81.37,997.54,999.35,15,2.42,-0.44,-40,1
1666325210,81.19,997.65,999.45,15,2.45,-0.44,-41,1
1666325511,81.35,997.61,999.41,15,2.45,-0.42,-41,1
1666325811,81.48,997.57,999.37,15,2.50,-0.35,-40,1
1666326111,81.23,997.56,999.36,15,2.54,-0.35,-41,1
1666326411,81.11,997.46,999.26,15,2.57,-0.34,-40,1
1666326711,80.85,997.37,999.18,15,2.61,-0.34,-41,1
1666327011,81.00,997.34,999.15,15,2.62,-0.31,-39,1
1666327311,81.20,997.26,999.07,15,2.65,-0.25,-41,1
1666327611,80.88,997.15,998.96,15,2.68,-0.27,-41,1
1666327911,81.04,997.14,998.95,15,2.62,-0.30,-40,1
1666328211,80.99,997.20,999.00,15,2.61,-0.32,-40,1
1666328511,81.20,997.08,998.89,15,2.55,-0.34,-40,1
1666328811,81.06,997.20,999.01,15,2.49,-0.43,-40,1
1666329111,81.60,997.09,998.90,15,2.44,-0.39,-40,1
1666329411,81.62,997.00,998.81,15,2.43,-0.39,-41,1
1666329711,81.65,996.99,998.80,15,2.46,-0.36,-41,1
1666330011,81.65,996.85,998.66,15,2.49,-0.33,-40,1
1666330312,81.76,996.83,998.63,15,2.49,-0.31,-42,1
1666330612,81.59,996.87,998.68,15,2.57,-0.26,-41,1
1666330912,81.37,996.96,998.77,15,2.66,-0.21,-40,1
1666331212,81.33,996.95,998.75,15,2.76,-0.12,-41,1
1666331512,81.05,996.89,998.70,15,2.86,-0.07,-41,1
1666331812,80.89,996.82,998.63,15,2.98,0.02,-43,1
1666332112,80.77,996.82,998.62,15,3.11,0.13,-43,1
1666332412,80.82,996.79,998.60,15,3.22,0.25,-42,1
1666332712,80.57,996.77,998.58,15,3.31,0.29,-43,1
1666333012,80.51,996.77,998.58,15,3.41,0.38,-42,1
1666333312,80.34,996.80,998.61,15,3.49,0.43,-42,1
1666333612,80.28,996.86,998.67,15,3.62,0.54,-42,1
1666333912,79.83,996.78,998.58,15,3.68,0.52,-42,1
1666334212,79.71,996.61,998.41,15,3.74,0.56,-42,1
1666334512,79.84,996.60,998.41,15,3.83,0.67,-41,1
1666334812,79.59,996.54,998.35,15,3.90,0.70,-41,1
1666335112,79.47,996.48,998.29,15,3.92,0.69,-41,1
1666335413,79.53,996.41,998.21,15,3.97,0.75,-42,1
1666335713,79.66,996.33,998.14,15,4.02,0.83,-42,1
1666336013,79.57,996.30,998.11,15,4.14,0.93,-42,1
1666336313,79.46,996.29,998.10,15,4.22,0.99,-41,1
1666336613,79.39,996.23,998.04,15,4.27,1.02,-41,1
1666336913,79.53,996.20,998.01,15,4.33,1.11,-42,1
1666337213,79.34,996.19,997.99,15,4.39,1.13,-42,1
1666337513,79.31,996.22,998.02,15,4.55,1.28,-41,1
1666337813,79.04,996.10,997.91,15,4.78,1.46,-42,1
1666338113,78.63,996.00,997.81,15,5.02,1.62,-42,1
1666338413,78.25,996.07,997.87,15,5.20,1.73,-42,1
1666338713,78.25,995.87,997.68,15,5.30,1.83,-41,1
1666339013,78.21,995.79,997.60,15,5.41,1.92,-42,1
1666339313,77.94,995.67,997.48,15,5.58,2.04,-42,1
1666339613,78.27,995.69,997.49,15,5.77,2.29,-42,1
1666339913,77.80,995.58,997.39,15,5.98,2.41,-42,1
1666340214,77.68,995.47,997.28,15,6.16,2.56,-43,1
1666340514,77.32,995.49,997.29,15,6.31,2.64,-43,1
1666340814,77.13,995.42,997.23,15,6.45,2.74,-44,1
1666341114,76.89,995.31,997.11,15,6.58,2.82,-43,1
1666341414,76.60,995.21,997.01,15,6.69,2.88,-43,1
1666341714,76.49,995.26,997.07,15,6.83,2.99,-43,1
1666342014,76.28,995.14,996.95,15,7.00,3.12,-43,1
1666342314,76.04,995.17,996.98,15,7.21,3.28,-42,1
1666342614,75.36,995.09,996.90,15,7.48,3.41,-43,1
1666342914,75.36,995.04,996.85,15,7.81,3.73,-42,1
1666343214,74.46,994.95,996.76,15,8.14,3.88,-43,1
1666343514,73.88,994.90,996.71,15,8.41,4.03,-43,1
1666343814,73.86,994.90,996.71,15,8.59,4.20,-43,1
1666344114,73.85,994.87,996.68,15,8.75,4.35,-43,1
1666344414,73.12,994.72,996.52,15,8.91,4.36,-43,1
1666344715,73.23,994.71,996.51,15,9.03,4.50,-43,1
1666345015,72.86,994.67,996.48,15,9.14,4.54,-43,1
1666345315,72.96,994.63,996.44,15,9.23,4.64,-43,1
1666345615,72.66,994.60,996.41,15,9.32,4.67,-43,1
1666345915,73.11,994.55,996.36,15,9.45,4.88,-43,1
1666346215,71.97,994.38,996.19,15,9.56,4.76,-44,1
1666346515,72.44,994.27,996.08,15,9.69,4.98,-44,1
1666346815,72.39,994.28,996.08,15,9.81,5.09,-44,1
1666347115,72.75,994.24,996.05,15,9.97,5.31,-44,1
1666347415,72.14,994.19,995.99,15,10.13,5.35,-44,1
1666347715,71.87,994.18,995.98,15,10.27,5.43,-44,1
1666348015,71.99,994.07,995.87,15,10.37,5.55,-44,1
1666348315,70.56,994.02,995.83,15,10.42,5.31,-42,1
1666348615,71.65,994.03,995.84,15,10.42,5.53,-42,1
1666348915,71.68,993.94,995.74,15,10.47,5.58,-42,1
1666349215,71.75,993.90,995.71,15,10.56,5.68,-43,1
1666349516,72.18,993.88,995.68,15,10.69,5.90,-42,1
1666349816,71.80,993.89,995.70,15,10.81,5.93,-42,1
1666350116,71.46,993.82,995.62,15,10.98,6.03,-42,1
1666350416,71.01,993.81,995.62,15,11.26,6.21,-42,1
1666350716,70.46,993.74,995.54,15,11.57,6.39,-42,1
1666351016,67.69,993.62,995.42,15,11.79,6.02,-42,1
1666351316,67.51,993.55,995.36,15,11.96,6.14,-42,1
1666351616,67.50,993.49,995.30,15,12.10,6.28,-42,1
1666351916,67.59,993.31,995.11,15,12.17,6.36,-41,1
1666352216,66.75,993.11,994.91,15,12.15,6.16,-42,1
1666352516,67.06,993.02,994.83,15,12.19,6.27,-43,1
1666352816,65.65,992.96,994.77,15,12.27,6.04,-43,1
1666353116,65.68,993.08,994.89,15,12.29,6.06,-43,1
1666353417,65.27,993.17,994.98,15,12.28,5.96,-43,1
1666353717,64.75,993.18,994.99,15,12.21,5.78,-43,1
1666354017,65.60,993.19,995.00,15,12.17,5.93,-42,1
1666354317,65.80,993.18,994.99,15,12.13,5.94,-43,1
1666354617,65.40,993.19,995.00,15,12.07,5.79,-43,1
1666354917,66.40,993.22,995.03,15,12.01,5.95,-43,1
1666355217,66.39,992.88,994.69,15,11.98,5.92,-43,1
1666355517,66.32,992.96,994.77,15,11.92,5.85,-42,1
1666355817,66.63,992.91,994.72,15,11.86,5.86,-43,1
1666356117,66.04,992.92,994.73,15,11.81,5.68,-44,1
1666356417,66.25,992.75,994.56,15,11.84,5.76,-43,1
1666356717,66.86,992.68,994.49,15,11.92,5.97,-43,1
1666357017,66.73,992.69,994.50,15,11.97,5.99,-43,1
1666357317,67.43,992.59,994.39,15,11.99,6.16,-43,1
1666357617,66.79,992.49,994.30,15,11.91,5.94,-43,1
1666357918,67.64,992.54,994.35,15,11.84,6.06,-42,1
1666358218,68.00,992.54,994.35,15,11.83,6.13,-45,1
1666358518,67.72,992.46,994.27,15,11.77,6.01,-45,1
1666358818,67.93,992.49,994.30,15,11.71,6.00,-44,1
1666359118,67.43,992.43,994.23,15,11.67,5.85,-43,1
1666359418,68.09,992.48,994.29,15,11.64,5.96,-43,1
1666359718,68.04,992.44,994.25,15,11.67,5.98,-45,1
1666360018,67.46,992.54,994.35,15,11.63,5.82,-43,1
1666360318,68.26,992.61,994.42,15,11.54,5.90,-43,1
1666360618,68.20,992.66,994.47,15,11.44,5.79,-44,1
1666360918,68.57,992.65,994.46,15,11.31,5.75,-44,1
1666361218,68.94,992.53,994.34,15,11.21,5.73,-43,1
1666361518,69.56,992.57,994.38,15,11.11,5.77,-44,1
1666361818,69.52,992.68,994.49,15,11.04,5.69,-44,1
1666362118,69.38,992.72,994.53,15,11.01,5.63,-42,1
1666362418,69.57,992.63,994.44,15,10.98,5.64,-41,1
1666362719,69.44,992.63,994.43,15,10.96,5.59,-42,1
1666363019,70.04,992.53,994.33,15,10.96,5.72,-42,1
1666363319,70.15,992.28,994.09,15,10.92,5.70,-42,1
1666363619,69.47,992.23,994.03,15,10.88,5.52,-44,1
1666363919,69.10,992.44,994.25,15,10.85,5.42,-44,1
1666364219,69.71,992.39,994.20,15,10.81,5.51,-44,1
1666364519,70.04,992.33,994.13,15,10.77,5.54,-44,1
1666364819,70.13,992.33,994.13,15,10.71,5.50,-44,1
1666365119,70.91,992.33,994.14,15,10.65,5.60,-44,1
1666365419,70.78,992.33,994.14,15,10.58,5.51,-44,1
1666365719,71.25,992.47,994.28,15,10.54,5.56,-44,1
1666366019,71.22,992.47,994.28,15,10.46,5.48,-43,1
1666366319,71.30,992.48,994.29,15,10.39,5.43,-44,1
1666366619,71.51,992.45,994.26,15,10.32,5.40,-45,1
1666366919,71.25,992.37,994.18,15,10.23,5.27,-44,1
1666367219,71.63,992.38,994.19,15,10.18,5.29,-43,1
1666367520,71.53,992.31,994.11,15,10.08,5.18,-44,1
1666367820,71.86,992.39,994.20,15,9.97,5.14,-44,1
1666368120,72.02,992.31,994.11,15,9.85,5.05,-44,1
1666368420,72.02,992.27,994.08,15,9.75,4.96,-42,1
1666368720,72.42,992.25,994.05,15,9.65,4.94,-43,1
1666369020,72.72,992.26,994.07,15,9.54,4.89,-43,1
1666369320,73.07,992.21,994.02,15,9.46,4.89,-43,1
1666369620,73.46,992.15,993.96,15,9.36,4.87,-43,1
1666369920,73.66,992.18,993.99,15,9.30,4.85,-43,1
1666370220,74.08,992.23,994.04,15,9.23,4.86,-42,1
1666370520,74.15,992.22,994.03,15,9.15,4.80,-43,1
1666370820,74.52,992.17,993.98,15,9.12,4.84,-42,1
1666371120,74.50,992.14,993.94,15,9.08,4.80,-42,1
1666371420,74.67,992.16,993.96,15,9.05,4.80,-43,1
1666371720,74.83,992.08,993.89,15,9.00,4.78,-43,1
1666372020,74.94,992.03,993.83,15,8.98,4.78,-42,1
1666372320,74.97,992.03,993.84,15,9.03,4.84,-42,1
1666372621,74.84,992.00,993.81,15,9.10,4.88,-43,1
1666372921,74.93,991.93,993.74,15,9.19,4.98,-43,1
1666373221,74.78,991.90,993.70,15,9.27,5.03,-43,1
1666373521,74.61,991.90,993.70,15,9.33,5.06,-43,1
1666373821,74.47,991.88,993.68,15,9.40,5.10,-43,1
1666374121,74.35,991.83,993.63,15,9.47,5.14,-43,1
1666374421,74.20,991.72,993.53,15,9.52,5.16,-42,1
1666374721,74.38,991.65,993.46,15,9.58,5.26,-43,1
1666375021,74.13,991.61,993.42,15,9.65,5.28,-42,1
1666375321,73.98,991.60,993.40,15,9.73,5.32,-43,1
1666375621,74.03,991.56,993.36,15,9.78,5.38,-42,1
1666375921,74.26,991.44,993.24,15,9.83,5.48,-43,1
1666376221,74.29,991.41,993.22,15,9.86,5.51,-43,1
1666376521,74.84,991.31,993.12,15,9.88,5.64,-43,1
1666376821,75.44,991.22,993.03,15,9.87,5.74,-42,1
1666377122,74.69,991.16,992.96,15,9.87,5.60,-43,1
1666377422,75.02,991.12,992.93,15,9.89,5.68,-43,1
1666377722,74.97,991.06,992.87,15,9.90,5.68,-44,1
1666378022,75.37,991.03,992.84,15,9.91,5.77,-43,1
1666378322,75.05,990.97,992.77,15,9.90,5.69,-42,1
1666378622,75.00,990.94,992.74,15,9.90,5.69,-43,1
1666378922,75.17,990.96,992.76,15,9.91,5.73,-42,1
1666379222,75.32,990.97,992.78,15,9.93,5.78,-43,1
1666379522,75.34,991.00,992.81,15,9.96,5.81,-42,1
1666379822,75.53,990.99,992.80,15,9.99,5.87,-43,1
1666380122,76.00,991.02,992.82,15,10.00,5.97,-43,1
1666380422,75.60,991.08,992.89,15,10.04,5.94,-42,1
1666380722,75.26,991.04,992.85,15,10.09,5.92,-43,1
1666381022,75.39,991.09,992.89,15,10.12,5.97,-43,1
1666381322,75.31,991.15,992.95,15,10.15,5.99,-43,1
1666381622,75.31,991.21,993.02,15,10.17,6.01,-43,1
1666381922,75.45,991.29,993.10,15,10.20,6.06,-42,1
1666382223,75.58,991.37,993.18,15,10.23,6.12,-43,1
1666382523,75.75,991.49,993.29,15,10.26,6.18,-43,1
1666382823,76.29,991.51,993.31,15,10.26,6.28,-43,1
1666383123,76.44,991.53,993.33,15,10.23,6.28,-43,1
1666383423,76.94,991.59,993.40,15,10.21,6.35,-44,1
1666383723,77.21,991.62,993.43,15,10.17,6.37,-43,1
1666384023,77.87,991.70,993.51,15,10.13,6.45,-43,1
1666384323,78.58,991.68,993.49,15,10.09,6.54,-44,1
1666384623,78.71,991.61,993.41,15,10.02,6.50,-43,1
1666384923,78.94,991.60,993.41,15,9.96,6.48,-43,1
1666385223,79.55,991.54,993.34,15,9.91,6.55,-43,1
1666385523,79.98,991.53,993.34,15,9.87,6.59,-43,1
1666385823,80.44,991.46,993.27,15,9.81,6.61,-43,1
1666386123,81.09,991.34,993.15,15,9.73,6.65,-43,1
1666386423,80.98,991.38,993.19,15,9.67,6.57,-44,1
1666386723,81.06,991.33,993.13,15,9.68,6.60,-43,1
1666387024,81.12,991.29,993.09,15,9.69,6.62,-44,1
1666387324,81.16,991.32,993.13,15,9.71,6.64,-43,1
1666387624,81.12,991.43,993.23,15,9.75,6.68,-44,1
1666387924,80.90,991.47,993.28,15,9.77,6.66,-44,1
1666388224,81.15,991.55,993.36,15,9.81,6.74,-44,1
1666388524,81.33,991.63,993.44,15,9.84,6.80,-42,1
1666388824,81.31,991.60,993.40,15,9.86,6.82,-43,1
1666389124,81.47,991.49,993.30,15,9.88,6.87,-43,1
1666389424,81.59,991.48,993.29,15,9.90,6.91,-43,1
1666389724,81.40,991.48,993.29,15,9.92,6.89,-43,1
1666390024,81.18,991.40,993.21,15,9.94,6.87,-43,1
1666390324,81.40,991.37,993.17,15,9.96,6.93,-43,1
1666390624,81.54,991.32,993.13,15,9.97,6.97,-43,1
1666390924,81.85,991.25,993.05,15,9.97,7.02,-42,1
1666391224,81.71,991.21,993.02,15,9.97,7.00,-43,1
1666391524,81.76,991.17,992.97,15,9.97,7.01,-43,1
1666391824,81.72,991.12,992.93,15,9.98,7.01,-42,1
1666392125,81.68,991.05,992.86,15,9.99,7.01,-43,1
1666392425,81.85,991.04,992.84,15,10.01,7.06,-43,1
1666392725,81.70,990.96,992.77,15,10.01,7.03,-43,1
1666393025,81.83,990.92,992.72,15,10.00,7.05,-43,1
1666393325,81.83,990.98,992.79,15,9.98,7.03,-43,1
1666393625,82.04,990.95,992.76,15,10.00,7.09,-43,1
1666393925,81.91,990.97,992.78,15,10.02,7.08,-43,1
1666394225,81.90,991.02,992.83,15,10.03,7.09,-43,1
1666394525,82.07,990.91,992.72,15,10.03,7.12,-43,1
1666394825,82.17,990.87,992.68,15,10.03,7.14,-43,1
1666395125,82.14,990.84,992.64,15,10.02,7.12,-44,1
1666395425,82.31,990.84,992.65,15,10.02,7.15,-44,1
1666395725,82.01,990.80,992.61,15,10.04,7.12,-43,1
1666396025,82.11,990.73,992.54,15,10.01,7.11,-43,1
1666396325,82.32,990.60,992.41,15,10.01,7.14,-43,1
1666396625,82.12,990.67,992.47,15,10.00,7.10,-43,1
1666396926,82.14,990.68,992.49,15,10.02,7.12,-43,1
1666397226,82.49,990.63,992.44,15,10.02,7.18,-43,1
1666397526,82.72,990.59,992.40,15,9.98,7.19,-44,1
1666397826,83.03,990.62,992.42,15,9.91,7.17,-46,1
1666398126,83.55,990.74,992.54,15,9.82,7.18,-43,1
1666398426,84.24,990.72,992.53,15,9.74,7.22,-44,1
1666398726,84.66,990.63,992.43,15,9.70,7.25,-44,1
1666399026,85.10,990.59,992.40,15,9.66,7.29,-43,1
1666399326,85.03,990.63,992.44,15,9.64,7.25,-43,1
1666399626,85.09,990.67,992.47,15,9.60,7.23,-43,1
1666399926,84.88,990.73,992.53,15,9.53,7.12,-44,1
1666400226,85.08,990.72,992.53,15,9.52,7.15,-43,1
1666400526,84.82,990.82,992.63,15,9.53,7.11,-43,1
1666400826,85.50,990.52,992.32,15,9.54,7.24,-44,1
1666401126,84.98,990.49,992.30,15,9.56,7.17,-43,1
1666401426,84.33,990.35,992.15,15,9.57,7.07,-44,1
1666401727,84.49,990.37,992.18,15,9.61,7.13,-43,1
1666402027,84.11,990.45,992.26,15,9.63,7.09,-43,1
1666402327,83.99,990.47,992.27,15,9.65,7.08,-43,1
1666402627,84.34,990.38,992.18,15,9.67,7.17,-44,1
1666402927,84.35,990.34,992.14,15,9.68,7.18,-43,1
1666403227,84.59,990.16,991.97,15,9.67,7.21,-43,1
1666403527,84.42,990.14,991.94,15,9.66,7.17,-43,1
1666403827,84.50,990.10,991.91,15,9.66,7.18,-43,1
1666404127,84.18,990.08,991.89,15,9.68,7.15,-44,1
1666404427,84.40,990.09,991.90,15,9.69,7.20,-43,1
1666404727,84.55,990.02,991.83,15,9.66,7.19,-43,1
1666405027,84.67,990.02,991.83,15,9.67,7.22,-43,1
1666405327,84.45,989.94,991.75,15,9.68,7.19,-43,1
1666405627,84.33,989.85,991.65,15,9.68,7.17,-43,1
1666405927,84.67,989.79,991.60,15,9.68,7.23,-43,1
1666406227,84.50,989.80,991.61,15,9.67,7.19,-43,1
1666406528,84.50,989.91,991.71,15,9.67,7.19,-41,1
1666406828,84.52,990.17,991.98,15,9.65,7.18,-43,1
1666407128,83.98,990.47,992.28,15,9.66,7.09,-44,1
1666407428,83.93,990.37,992.18,15,9.68,7.10,-43,1
1666407728,84.09,990.36,992.17,15,9.67,7.12,-44,1
1666408028,84.15,990.35,992.15,15,9.66,7.12,-43,1
1666408328,83.82,990.09,991.90,15,9.66,7.06,-43,1
1666408628,83.79,990.11,991.92,15,9.66,7.06,-43,1
1666408928,83.26,990.01,991.82,15,9.66,6.97,-43,1
1666409228,83.42,990.05,991.86,15,9.68,7.02,-42,1
1666409528,83.25,989.78,991.59,15,9.69,7.00,-44,1
1666409828,82.89,989.80,991.60,15,9.68,6.92,-43,1
1666410128,83.01,989.71,991.52,15,9.72,6.98,-43,1
1666410428,82.90,989.72,991.53,15,9.73,6.97,-44,1
1666410728,82.85,989.80,991.61,15,9.73,6.96,-44,1
1666411028,83.06,989.88,991.69,15,9.75,7.02,-42,1
1666411328,82.69,989.87,991.67,15,9.77,6.98,-42,1
1666411629,83.02,989.91,991.72,15,9.75,7.01,-42,1
1666411929,82.83,989.95,991.76,15,9.72,6.95,-42,1
1666412229,83.04,989.97,991.78,15,9.71,6.98,-42,1
1666412529,83.06,989.90,991.71,15,9.73,7.00,-42,1
1666412829,82.65,989.91,991.72,15,9.71,6.91,-42,1
1666413129,82.80,989.87,991.67,15,9.74,6.96,-42,1
1666413429,82.20,989.79,991.60,15,9.72,6.84,-42,1
1666413729,82.05,989.78,991.59,15,9.71,6.80,-42,1
1666414029,82.41,989.83,991.64,15,9.69,6.85,-42,1
1666414329,82.11,989.75,991.56,15,9.69,6.79,-42,1
1666414629,82.12,989.72,991.53,15,9.72,6.83,-42,1
1666414929,81.87,989.70,991.51,15,9.76,6.82,-42,1
1666415229,81.93,989.78,991.59,15,9.78,6.85,-42,1
1666415529,82.13,989.71,991.52,15,9.80,6.91,-41,1
1666415829,81.72,989.67,991.47,15,9.81,6.84,-42,1
1666416129,82.18,989.69,991.50,15,9.84,6.95,-42,1
1666416430,81.68,989.75,991.56,15,9.83,6.85,-42,1
1666416730,81.76,989.64,991.44,15,9.85,6.89,-46,1
1666417030,81.62,989.73,991.53,15,9.86,6.87,-42,1
1666417330,81.47,989.85,991.65,15,9.88,6.87,-42,1
1666417630,81.59,989.74,991.55,15,9.92,6.93,-42,1
1666417930,81.40,989.88,991.69,15,9.96,6.93,-42,1
1666418230,81.39,989.99,991.79,15,10.02,6.99,-42,1
1666418530,81.07,989.99,991.79,15,10.04,6.95,-42,1
1666418830,81.11,990.11,991.91,15,10.05,6.97,-42,1
1666419130,80.99,990.24,992.05,15,10.05,6.95,-42,1
1666419430,81.15,990.46,992.27,15,10.03,6.95,-42,1
1666419730,81.00,990.57,992.38,15,10.03,6.93,-42,1
1666420030,81.12,990.58,992.39,15,10.04,6.96,-43,1
1666420330,81.03,990.53,992.34,15,10.04,6.94,-42,1
1666420630,80.93,990.32,992.13,15,10.06,6.94,-42,1
1666420930,80.82,990.22,992.03,15,10.10,6.96,-44,1
1666421231,81.00,990.25,992.05,15,10.16,7.06,-42,1
1666421531,81.20,990.31,992.12,15,10.23,7.16,-41,1
1666421831,80.81,990.41,992.21,15,10.29,7.15,-42,1
1666422131,80.80,990.51,992.31,15,10.34,7.19,-42,1
1666422431,81.06,990.61,992.41,15,10.36,7.26,-41,1
1666422731,81.36,990.64,992.45,15,10.40,7.35,-42,1
1666423031,80.98,990.72,992.53,15,10.46,7.34,-42,1
1666423331,80.98,990.72,992.53,15,10.51,7.39,-42,1
1666423631,80.93,990.81,992.62,15,10.57,7.44,-42,1
1666423931,80.93,990.67,992.48,15,10.58,7.45,-41,1
1666424231,81.08,990.70,992.51,15,10.63,7.53,-41,1
1666424531,80.93,990.59,992.40,15,10.68,7.55,-42,1
1666424831,81.20,990.56,992.36,15,10.74,7.66,-41,1
1666425131,81.74,990.40,992.21,15,10.81,7.82,-42,1
1666425431,83.11,990.52,992.33,15,10.80,8.06,-42,1
1666425731,83.59,990.69,992.50,15,10.76,8.10,-43,1
1666426032,83.50,990.78,992.59,15,10.72,8.05,-41,1
1666426332,84.31,990.75,992.55,15,10.67,8.14,-42,1
1666426632,83.83,990.80,992.61,15,10.67,8.06,-41,1
1666426932,83.92,990.90,992.70,15,10.73,8.13,-41,1
1666427232,84.00,990.93,992.74,15,10.77,8.18,-41,1
1666427532,83.95,990.97,992.78,15,10.83,8.24,-42,1
1666427832,83.81,990.98,992.79,15,10.89,8.27,-41,1
1666428132,83.55,990.96,992.76,15,10.97,8.30,-41,1
1666428432,83.51,990.82,992.63,15,11.04,8.36,-42,1
1666428732,83.05,990.79,992.60,15,11.12,8.36,-42,1
1666429032,82.86,990.79,992.60,15,11.25,8.45,-42,1
1666429332,82.69,990.78,992.58,15,11.42,8.59,-42,1
1666429632,82.29,990.80,992.61,15,11.56,8.65,-41,1
1666429932,81.89,990.85,992.66,15,11.65,8.67,-41,1
1666430232,82.02,990.99,992.79,15,11.70,8.74,-42,1
1666430532,81.69,990.99,992.80,15,11.72,8.70,-41,1
1666430833,81.75,991.03,992.84,15,11.73,8.72,-42,1
1666431133,82.37,991.14,992.95,15,11.69,8.80,-41,1
1666431433,82.32,991.15,992.96,15,11.69,8.79,-41,1
1666431733,82.33,991.14,992.95,15,11.69,8.79,-41,1
1666432033,82.31,990.98,992.78,15,11.74,8.84,-41,1
1666432333,82.26,990.94,992.75,15,11.77,8.85,-41,1
1666432633,82.76,991.12,992.93,15,11.80,8.97,-41,1
1666432933,82.68,991.26,993.07,15,11.85,9.01,-41,1
1666433233,82.87,991.32,993.13,15,11.86,9.05,-44,1
1666433533,83.33,991.35,993.16,15,11.79,9.07,-42,1
1666433833,83.93,991.31,993.12,15,11.78,9.16,-43,1
1666434133,83.53,991.24,993.04,15,11.81,9.12,-43,1
1666434433,83.78,991.16,992.97,15,11.85,9.20,-42,1
1666434733,83.70,991.06,992.86,15,11.91,9.25,-43,1
1666435033,83.54,991.12,992.93,15,11.94,9.25,-42,1
1666435333,84.17,991.11,992.91,15,12.00,9.42,-42,1
1666435633,83.36,991.17,992.98,15,12.02,9.30,-42,1
1666435934,83.60,991.16,992.97,15,12.04,9.36,-43,1
1666436234,83.70,991.06,992.87,15,12.06,9.40,-43,1
1666436534,83.40,990.91,992.71,15,12.12,9.40,-42,1
1666436834,83.36,990.90,992.71,15,12.19,9.46,-42,1
1666437134,83.45,990.88,992.69,15,12.22,9.51,-43,1
1666437434,83.10,990.86,992.66,15,12.26,9.49,-43,1
1666437734,83.00,990.89,992.70,15,12.32,9.53,-43,1
1666438034,83.29,990.80,992.60,15,12.35,9.61,-44,1
1666438334,82.95,990.85,992.66,15,12.39,9.59,-45,1
1666438634,82.71,990.91,992.72,15,12.47,9.62,-43,1
1666438934,82.72,990.87,992.68,15,12.50,9.65,-43,1
1666439234,82.51,990.91,992.71,15,12.51,9.62,-43,1
1666439534,82.36,990.86,992.66,15,12.48,9.57,-43,1
1666439834,82.49,990.80,992.61,15,12.48,9.59,-43,1
1666440134,82.46,990.83,992.63,15,12.45,9.56,-43,1
1666440434,82.40,990.85,992.66,15,12.48,9.58,-43,1
1666440735,82.38,990.96,992.77,15,12.54,9.63,-43,1
1666441035,82.61,990.94,992.75,15,12.54,9.67,-43,1
1666441335,83.18,990.95,992.75,15,12.54,9.77,-43,1
1666441635,83.14,990.86,992.67,15,12.53,9.76,-42,1
1666441935,83.19,990.83,992.64,15,12.51,9.75,-43,1
1666442235,82.99,990.73,992.53,15,12.48,9.68,-43,1
1666442535,83.16,990.76,992.57,15,12.49,9.72,-43,1
1666442835,83.58,990.71,992.52,15,12.48,9.79,-43,1
1666443135,83.96,990.72,992.53,15,12.48,9.85,-44,1
1666443435,84.48,990.77,992.57,15,12.46,9.93,-43,1
1666443735,84.67,990.81,992.61,15,12.42,9.92,-43,1
1666444035,84.98,990.73,992.54,15,12.38,9.94,-42,1
1666444335,84.70,990.75,992.56,15,12.35,9.86,-43,1
1666444635,85.30,990.71,992.52,15,12.33,9.94,-43,1
1666444935,85.72,990.61,992.42,15,12.32,10.01,-43,1
1666445236,85.57,990.58,992.38,15,12.34,10.00,-43,1
1666445536,85.67,990.60,992.41,15,12.38,10.06,-43,1
1666445836,85.93,990.60,992.41,15,12.41,10.13,-43,1
1666446136,85.95,990.61,992.42,15,12.40,10.13,-43,1
1666446436,86.03,990.51,992.32,15,12.40,10.14,-43,1
1666446736,86.31,990.50,992.31,15,12.41,10.20,-43,1
1666447036,85.91,990.54,992.35,15,12.41,10.13,-43,1
1666447336,86.13,990.55,992.35,15,12.41,10.17,-43,1
1666447636,86.06,990.51,992.32,15,12.41,10.15,-43,1
1666447936,85.95,990.49,992.30,15,12.43,10.16,-43,1
1666448236,86.67,990.53,992.33,15,12.46,10.31,-43,1
1666448536,86.01,990.54,992.35,15,12.46,10.20,-43,1
1666448836,86.15,990.53,992.34,15,12.48,10.24,-43,1
1666449136,86.25,990.60,992.41,15,12.50,10.28,-43,1
1666449437,86.51,990.59,992.40,15,12.51,10.33,-43,1
1666449737,86.34,990.62,992.43,15,12.52,10.31,-43,1
1666450037,86.41,990.61,992.41,15,12.54,10.34,-43,1
1666450337,86.41,990.63,992.44,15,12.53,10.33,-43,1
1666450637,86.54,990.63,992.43,15,12.53,10.36,-44,1
1666450937,86.84,990.61,992.41,15,12.51,10.39,-43,1
1666451237,87.44,990.64,992.45,15,12.52,10.50,-42,1
1666451537,87.14,990.63,992.44,15,12.53,10.46,-42,1
1666451837,87.38,990.65,992.46,15,12.50,10.47,-42,1
1666452137,87.10,990.67,992.48,15,12.47,10.39,-41,1
1666452437,87.32,990.69,992.50,15,12.45,10.41,-42,1
1666452737,87.52,990.77,992.58,15,12.44,10.44,-42,1
1666453037,87.96,990.79,992.59,15,12.40,10.47,-43,1
1666453337,87.67,990.85,992.66,15,12.36,10.38,-41,1
1666453637,87.46,990.83,992.64,15,12.35,10.34,-42,1
1666453937,87.40,990.85,992.65,15,12.34,10.32,-43,1
1666454237,89.05,990.86,992.67,15,12.31,10.57,-43,1
1666454538,88.88,990.97,992.78,15,12.27,10.50,-42,1
1666454838,88.80,991.00,992.81,15,12.23,10.45,-43,1
1666455138,89.11,991.06,992.86,15,12.22,10.49,-42,1
1666455438,89.76,991.09,992.89,15,12.21,10.59,-42,1
1666455738,89.69,991.13,992.94,15,12.21,10.58,-43,1
1666456038,89.18,991.14,992.95,15,12.23,10.51,-42,1
1666456338,89.34,991.18,992.99,15,12.23,10.54,-42,1
1666456638,89.52,991.20,993.01,15,12.25,10.59,-42,1
1666456938,89.49,991.28,993.09,15,12.27,10.60,-42,1
1666457238,89.90,991.31,993.12,15,12.28,10.68,-44,1
1666457538,89.31,991.36,993.16,15,12.30,10.60,-42,1
1666457838,90.11,991.41,993.21,15,12.33,10.77,-43,1
1666458138,90.49,991.46,993.27,15,12.31,10.81,-42,1
1666458438,90.44,991.53,993.34,15,12.34,10.83,-43,1
1666458738,91.05,991.52,993.33,15,12.35,10.94,-43,1
1666459038,90.81,991.56,993.37,15,12.37,10.92,-42,1
1666459339,90.12,991.55,993.36,15,12.41,10.85,-42,1
1666459639,90.86,991.52,993.33,15,12.42,10.98,-43,1
1666459939,90.44,991.55,993.36,15,12.42,10.91,-42,1
1666460239,90.16,991.55,993.36,15,12.45,10.89,-42,1
1666460539,90.31,991.57,993.38,15,12.46,10.93,-42,1
1666460839,90.73,991.58,993.39,15,12.44,10.98,-43,1
1666461139,91.05,991.59,993.40,15,12.45,11.04,-43,1
1666461439,90.80,991.59,993.40,15,12.45,11.00,-42,1
1666461739,90.29,991.63,993.44,15,12.45,10.91,-42,1
1666462039,91.75,991.72,993.53,15,12.45,11.16,-42,1
1666462339,91.94,991.73,993.54,15,12.44,11.18,-42,1
1666462639,92.81,991.81,993.61,15,12.41,11.29,-42,1
1666462939,91.48,991.81,993.62,15,12.41,11.07,-42,1
1666463239,91.90,991.83,993.64,15,12.40,11.13,-42,1
1666463539,91.63,991.86,993.66,15,12.38,11.07,-42,1
1666463839,93.29,991.86,993.67,15,12.37,11.33,-42,1
1666464140,92.41,991.87,993.68,15,12.37,11.18,-43,1
1666464440,93.27,991.92,993.73,15,12.37,11.32,-42,1
1666464740,93.32,991.95,993.76,15,12.36,11.32,-43,1
1666465040,91.88,992.05,993.86,15,12.35,11.08,-42,1
1666465340,91.76,992.13,993.94,15,12.36,11.07,-42,1
1666465640,92.91,992.20,994.01,15,12.34,11.24,-43,1
1666465940,92.12,992.21,994.02,15,12.33,11.10,-42,1
1666466240,92.13,992.23,994.04,15,12.32,11.09,-42,1
1666466540,90.97,992.27,994.08,15,12.35,10.93,-41,1
1666466840,91.57,992.32,994.13,15,12.36,11.04,-41,1
1666467140,90.99,992.47,994.28,15,12.37,10.95,-43,1
1666467440,90.32,992.54,994.35,15,12.39,10.86,-43,1
1666467740,91.11,992.56,994.36,15,12.39,10.99,-42,1
1666468040,91.28,992.62,994.43,15,12.40,11.03,-43,1
1666468340,91.17,992.67,994.48,15,12.40,11.01,-42,1
1666468640,90.79,992.73,994.53,15,12.42,10.97,-42,1
1666468941,92.06,992.72,994.52,15,12.41,11.17,-42,1
1666469241,91.10,992.73,994.54,15,12.42,11.02,-42,1
1666469541,91.33,992.84,994.65,15,12.42,11.06,-43,1
1666469841,93.36,992.93,994.73,15,12.42,11.39,-44,1
1666470141,92.23,993.02,994.83,15,12.38,11.17,-42,1
1666470441,92.19,993.01,994.82,15,12.38,11.16,-43,1
1666470741,91.87,993.07,994.88,15,12.39,11.12,-43,1
1666471041,93.11,993.07,994.88,15,12.37,11.30,-42,1
1666471341,92.81,993.08,994.89,15,12.35,11.23,-43,1
1666471641,94.12,993.14,994.94,15,12.33,11.42,-43,1
1666471941,93.62,993.15,994.96,15,12.32,11.33,-42,1
1666472241,94.01,993.18,994.98,15,12.34,11.41,-41,1
1666472541,92.78,993.22,995.03,15,12.37,11.24,-42,1
1666472841,92.98,993.21,995.02,15,12.42,11.33,-43,1
1666473141,93.19,993.28,995.08,15,12.43,11.37,-43,1
1666473441,93.88,993.30,995.11,15,12.45,11.50,-42,1
1666473742,93.75,993.31,995.12,15,12.43,11.46,-42,1
1666474042,93.65,993.35,995.16,15,12.46,11.48,-42,1
1666474342,93.67,993.35,995.16,15,12.48,11.50,-42,1
1666474642,93.66,993.33,995.14,15,12.50,11.52,-42,1
1666474942,94.25,993.39,995.19,15,12.52,11.63,-42,1
1666475242,94.32,993.46,995.26,15,12.52,11.64,-42,1
1666475542,94.70,993.48,995.29,15,12.51,11.69,-42,1
1666475842,93.79,993.47,995.28,15,12.52,11.56,-42,1
1666476142,93.59,993.49,995.29,15,12.55,11.56,-42,1
1666476442,93.79,993.51,995.32,15,12.57,11.61,-42,1
1666476742,92.84,993.59,995.39,15,12.61,11.49,-43,1
1666477042,92.92,993.55,995.36,15,12.66,11.56,-42,1
1666477342,92.89,993.61,995.42,15,12.70,11.59,-42,1
1666477642,92.94,993.66,995.47,15,12.73,11.63,-43,1
1666477942,93.18,993.66,995.47,15,12.74,11.68,-42,1
1666478242,92.98,993.73,995.53,15,12.75,11.65,-43,1
1666478542,93.34,993.78,995.59,15,12.78,11.74,-42,1
1666478843,93.72,993.73,995.53,15,12.79,11.81,-43,1
1666479143,93.72,993.71,995.52,15,12.79,11.81,-42,1
1666479443,93.21,993.73,995.54,15,12.79,11.73,-43,1
1666479743,94.44,993.75,995.56,15,12.81,11.95,-43,1
1666480043,94.04,993.80,995.61,15,12.81,11.88,-43,1
1666480343,94.07,993.84,995.65,15,12.81,11.89,-43,1
1666480643,94.09,993.86,995.67,15,12.82,11.90,-42,1
1666480943,93.51,993.88,995.69,15,12.82,11.81,-42,1
1666481243,93.90,993.89,995.70,15,12.83,11.88,-42,1
1666481543,93.80,993.97,995.78,15,12.82,11.86,-43,1
1666481843,93.34,994.03,995.83,15,12.82,11.78,-43,1
1666482143,94.17,994.07,995.88,15,12.82,11.92,-42,1
1666482443,94.00,994.08,995.89,15,12.82,11.89,-42,1
1666482743,94.22,994.13,995.94,15,12.81,11.91,-43,1
1666483043,94.12,994.13,995.93,15,12.79,11.88,-43,1
1666483343,92.95,994.18,995.98,15,12.79,11.69,-43,1
1666483644,93.23,994.20,996.00,15,12.80,11.75,-42,1
1666483944,92.67,994.29,996.09,15,12.80,11.65,-43,1
1666484244,92.36,994.36,996.16,15,12.79,11.59,-42,1
1666484544,92.98,994.41,996.22,15,12.79,11.69,-43,1
1666484844,93.43,994.53,996.34,15,12.78,11.76,-42,1
1666485144,93.63,994.58,996.39,15,12.77,11.78,-43,1
1666485444,93.17,994.50,996.31,15,12.75,11.68,-42,1
1666485744,93.87,994.52,996.33,15,12.72,11.77,-42,1
1666486044,93.50,994.53,996.34,15,12.73,11.72,-42,1
1666486344,92.88,994.56,996.36,15,12.75,11.64,-42,1
1666486644,92.52,994.59,996.40,15,12.75,11.58,-42,1
1666486944,93.55,994.69,996.50,15,12.74,11.74,-43,1
1666487244,93.47,994.74,996.54,15,12.74,11.72,-43,1
1666487544,92.94,994.77,996.58,15,12.73,11.63,-42,1
1666487844,93.11,994.74,996.55,15,12.68,11.61,-42,1
1666488144,93.39,994.73,996.53,15,12.60,11.57,-42,1
1666488445,92.87,994.67,996.48,15,12.51,11.40,-43,1
1666488745,93.43,994.72,996.53,15,12.43,11.41,-43,1
1666489045,93.37,994.77,996.58,15,12.37,11.34,-45,1
1666489345,93.58,994.74,996.55,15,12.39,11.39,-42,1
1666489645,93.78,994.72,996.52,15,12.40,11.44,-42,1
1666489945,93.68,994.69,996.50,15,12.39,11.41,-43,1
1666490245,93.54,994.71,996.52,15,12.40,11.40,-42,1
1666490545,92.56,994.69,996.50,15,12.42,11.26,-42,1
1666490845,92.85,994.68,996.48,15,12.42,11.31,-42,1
1666491145,92.77,994.76,996.57,15,12.43,11.30,-43,1
1666491445,92.95,994.82,996.63,15,12.46,11.36,-42,1
1666491745,92.94,994.86,996.67,15,12.48,11.38,-46,1
1666492045,93.32,994.91,996.71,15,12.49,11.45,-42,1
1666492345,92.98,994.93,996.73,15,12.52,11.43,-42,1
1666492645,92.76,994.94,996.75,15,12.54,11.41,-43,1
1666492945,92.75,994.96,996.77,15,12.56,11.43,-46,1
1666493245,92.93,994.93,996.74,15,12.58,11.48,-42,1
1666493546,92.99,994.98,996.79,15,12.62,11.53,-43,1
1666493846,93.56,994.97,996.78,15,12.62,11.62,-43,1
1666494146,93.86,994.93,996.74,15,12.63,11.68,-43,1
1666494446,92.79,995.05,996.85,15,12.64,11.51,-43,1
1666494746,92.92,995.11,996.92,15,12.67,11.57,-43,1
1666495046,92.67,995.13,996.94,15,12.68,11.54,-43,1
1666495346,92.61,995.14,996.95,15,12.72,11.56,-43,1
1666495646,92.76,995.17,996.98,15,12.72,11.59,-42,1
1666495946,92.92,995.18,996.99,15,12.70,11.59,-43,1
1666496246,92.64,995.20,997.00,15,12.71,11.56,-43,1
1666496546,92.56,995.13,996.94,15,12.72,11.56,-43,1
1666496846,92.56,995.18,996.99,15,12.72,11.56,-47,1
1666497146,93.04,995.24,997.04,15,12.73,11.64,-43,1
1666497446,92.97,995.32,997.12,15,12.71,11.61,-42,1
1666497746,92.91,995.32,997.13,15,12.72,11.61,-43,1
1666498046,92.83,995.39,997.20,15,12.70,11.58,-43,1
1666498347,92.68,995.41,997.22,15,12.72,11.58,-43,1
1666498647,93.16,995.40,997.21,15,12.70,11.63,-43,1
1666498947,93.68,995.40,997.21,15,12.66,11.68,-43,1
1666499247,93.33,995.37,997.17,15,12.65,11.61,-43,1
1666499547,93.40,995.41,997.21,15,12.66,11.63,-43,1
1666499847,93.38,995.41,997.22,15,12.67,11.64,-43,1
1666500147,93.13,995.40,997.20,15,12.69,11.62,-43,1
1666500447,93.36,995.31,997.12,15,12.73,11.70,-43,1
1666500747,93.40,995.36,997.17,15,12.75,11.72,-43,1
1666501047,93.47,995.38,997.18,15,12.76,11.74,-44,1
1666501347,93.26,995.34,997.15,15,12.77,11.72,-43,1
1666501647,93.71,995.45,997.26,15,12.78,11.80,-43,1
1666501947,93.80,995.49,997.30,15,12.77,11.81,-43,1
1666502247,93.61,995.51,997.32,15,12.78,11.79,-43,1
1666502547,93.39,995.50,997.31,15,12.79,11.76,-43,1
1666502847,94.35,995.56,997.36,15,12.79,11.92,-43,1
1666503148,94.59,995.52,997.33,15,12.78,11.94,-43,1
1666503448,94.63,995.55,997.36,15,12.78,11.95,-43,1
1666503748,93.79,995.60,997.41,15,12.80,11.84,-43,1
1666504048,93.88,995.59,997.40,15,12.80,11.85,-43,1
1666504348,94.17,995.64,997.45,15,12.81,11.91,-42,1
1666504648,93.48,995.60,997.41,15,12.84,11.83,-43,1
1666504948,94.15,995.59,997.39,15,12.85,11.94,-43,1
1666505248,93.76,995.64,997.44,15,12.84,11.87,-43,1
1666505548,93.53,995.66,997.46,15,12.85,11.84,-43,1
1666505848,94.08,995.72,997.53,15,12.84,11.92,-43,1
1666506148,94.04,995.77,997.58,15,12.79,11.87,-42,1
1666506448,94.15,995.81,997.61,15,12.76,11.85,-43,1
1666506748,93.73,995.90,997.71,15,12.77,11.80,-43,1
1666507048,94.15,995.94,997.74,15,12.70,11.79,-43,1
1666507348,94.39,995.94,997.75,15,12.70,11.83,-43,1
1666507648,95.12,995.93,997.73,15,12.65,11.90,-43,1
1666507949,94.67,995.96,997.77,15,12.62,11.80,-43,1
1666508249,94.56,995.94,997.75,15,12.56,11.72,-43,1
1666508549,94.22,995.96,997.76,15,12.55,11.66,-43,1
1666508849,94.61,995.89,997.70,15,12.52,11.69,-42,1
1666509149,94.90,995.97,997.77,15,12.52,11.73,-42,1
1666509449,94.07,995.96,997.77,15,12.54,11.62,-43,1
1666509749,93.94,995.97,997.77,15,12.59,11.65,-43,1
1666510049,93.47,995.90,997.70,15,12.60,11.58,-43,1
1666510349,93.29,995.91,997.72,15,12.67,11.62,-43,1
1666510649,93.20,995.93,997.74,15,12.68,11.62,-43,1
1666510949,92.96,995.96,997.76,15,12.76,11.66,-43,1
1666511249,92.84,995.79,997.60,15,12.86,11.74,-43,1
1666511549,91.96,995.72,997.53,15,13.03,11.76,-43,1
1666511849,91.90,995.78,997.59,15,13.17,11.89,-42,1
1666512149,91.34,995.81,997.62,15,13.23,11.86,-42,1
1666512449,91.12,995.82,997.63,15,13.31,11.90,-42,1
1666512749,90.86,995.90,997.70,15,13.35,11.90,-43,1
1666513050,90.32,995.93,997.74,15,13.23,11.69,-43,1
1666513350,90.36,995.85,997.66,15,13.13,11.60,-43,1
1666513650,90.31,995.94,997.75,15,13.04,11.50,-43,1
1666513950,90.33,996.06,997.87,15,12.98,11.44,-43,1
1666514250,89.97,996.09,997.89,15,12.88,11.28,-43,1
1666514550,89.77,996.09,997.89,15,12.87,11.24,-43,1
1666514850,89.42,996.11,997.92,15,12.96,11.27,-43,1
1666515150,89.14,996.15,997.95,15,12.99,11.25,-43,1
1666515450,89.07,996.27,998.07,15,12.98,11.23,-43,1
1666515750,88.99,996.16,997.97,15,12.99,11.23,-43,1
1666516050,88.99,996.20,998.01,15,12.97,11.21,-43,1
1666516350,89.30,996.28,998.09,15,12.98,11.27,-43,1
1666516650,88.74,996.27,998.08,15,13.03,11.23,-43,1
1666516950,88.46,996.38,998.19,15,13.10,11.25,-43,1
1666517250,88.42,996.35,998.16,15,13.22,11.36,-42,1
1666517550,87.92,996.47,998.28,15,13.29,11.34,-43,1
1666517851,86.97,996.49,998.30,15,13.37,11.26,-43,1
1666518151,87.35,996.53,998.33,15,13.38,11.33,-44,1
1666518451,87.57,996.45,998.26,15,13.46,11.45,-43,1
1666518751,87.15,996.41,998.22,15,13.50,11.42,-42,1
1666519051,86.86,996.27,998.08,15,13.51,11.38,-42,1
1666519351,86.90,996.37,998.18,15,13.62,11.49,-42,1
1666519651,86.44,996.46,998.27,15,13.69,11.48,-42,1
1666519951,86.23,996.35,998.15,15,13.65,11.40,-42,1
1666520251,86.64,996.28,998.09,15,13.70,11.53,-42,1
1666520551,86.42,996.34,998.15,15,13.74,11.53,-42,1
1666520851,86.21,996.37,998.18,15,13.82,11.57,-42,1
1666521151,86.24,996.41,998.22,15,13.83,11.58,-43,1
1666521451,85.72,996.33,998.14,15,13.84,11.50,-44,1
1666521751,86.04,996.37,998.18,15,13.86,11.58,-44,1
1666522051,86.00,996.40,998.21,15,13.86,11.57,-43,1
1666522352,86.01,996.36,998.17,15,13.89,11.60,-42,1
1666522652,85.64,996.35,998.16,15,13.99,11.63,-42,1
1666522952,85.84,996.31,998.12,15,14.04,11.72,-42,1
1666523252,85.64,996.32,998.12,15,14.08,11.72,-43,1
1666523552,85.33,996.27,998.08,15,14.18,11.77,-42,1
1666523852,85.39,996.19,998.00,15,14.28,11.88,-43,1
1666524152,84.45,996.16,997.97,15,14.41,11.83,-42,1
1666524452,83.62,996.14,997.94,15,14.51,11.78,-44,1
1666524752,84.18,996.12,997.93,15,14.64,12.01,-43,1
1666525052,83.48,996.11,997.92,15,14.67,11.91,-43,1
1666525352,83.27,995.99,997.79,15,14.74,11.94,-42,1
1666525652,82.83,995.92,997.73,15,14.85,11.97,-42,1
1666525952,82.33,995.89,997.69,15,14.86,11.89,-43,1
1666526252,82.14,995.93,997.74,15,14.86,11.85,-43,1
1666526552,81.94,995.91,997.71,15,14.78,11.74,-43,1
1666526852,82.01,995.90,997.71,15,14.84,11.81,-42,1
1666527153,81.54,995.84,997.64,15,14.94,11.82,-43,1
1666527453,81.72,995.76,997.57,15,14.99,11.90,-42,1
1666527753,81.23,995.62,997.43,15,15.12,11.94,-43,1
1666528053,81.20,995.59,997.40,15,15.38,12.19,-43,1
1666528353,79.66,995.55,997.36,15,15.52,12.03,-45,1
1666528653,79.06,995.46,997.27,15,15.55,11.95,-43,1
1666528953,79.00,995.39,997.20,15,15.63,12.01,-43,1
1666529253,78.79,995.40,997.21,15,15.57,11.92,-43,1
1666529553,78.38,995.43,997.24,15,15.53,11.80,-43,1
1666529853,79.22,995.39,997.20,15,15.63,12.06,-43,1
1666530153,77.82,995.37,997.18,15,15.63,11.79,-43,1
1666530453,78.11,995.35,997.16,15,15.83,12.04,-44,1
1666530753,77.55,995.31,997.12,15,15.98,12.07,-44,1
1666531053,77.98,995.37,997.18,15,16.08,12.25,-43,1
1666531353,77.17,995.36,997.17,15,16.15,12.16,-46,1
1666531653,76.35,995.44,997.24,15,16.24,12.09,-43,1
1666531954,75.33,995.41,997.22,15,16.30,11.94,-43,1
1666532254,77.32,995.35,997.15,15,16.56,12.59,-45,1
1666532554,75.98,995.27,997.07,15,16.86,12.61,-44,1
1666532854,74.45,995.24,997.04,15,17.06,12.50,-44,1
1666533154,74.34,995.20,997.01,15,17.07,12.48,-44,1
1666533454,74.77,995.15,996.96,15,16.98,12.49,-45,1
1666533754,76.11,995.09,996.90,15,16.82,12.60,-45,1
1666534054,77.19,995.03,996.84,15,16.63,12.63,-43,1
1666534354,77.45,994.99,996.80,15,16.46,12.52,-43,1
1666534654,77.71,994.99,996.80,15,16.32,12.43,-43,1
1666534954,77.57,994.99,996.80,15,16.22,12.31,-43,1
1666535254,77.89,994.92,996.73,15,16.12,12.28,-43,1
1666535554,78.95,994.90,996.71,15,15.96,12.33,-43,1
1666535854,79.54,994.89,996.70,15,15.81,12.29,-44,1
1666536154,79.63,994.87,996.68,15,15.65,12.15,-43,1
1666536454,79.43,994.87,996.68,15,15.56,12.03,-43,1
1666536755,79.53,994.83,996.64,15,15.52,12.01,-43,1
1666537055,79.81,994.77,996.58,15,15.45,11.99,-42,1
1666537355,80.13,994.77,996.58,15,15.35,11.96,-43,1
1666537655,80.50,994.74,996.55,15,15.19,11.87,-43,1
1666537955,81.16,994.75,996.55,15,15.03,11.84,-43,1
1666538255,81.79,994.82,996.63,15,14.86,11.79,-43,1
1666538555,82.31,994.81,996.62,15,14.69,11.72,-43,1
1666538855,82.70,994.80,996.61,15,14.53,11.63,-43,1
1666539155,83.23,994.85,996.65,15,14.37,11.57,-42,1
1666539455,83.84,994.89,996.69,15,14.20,11.52,-43,1
1666539755,84.37,994.87,996.68,15,14.02,11.44,-43,1
1666540055,84.84,994.81,996.62,15,13.85,11.35,-43,1
1666540355,85.15,994.85,996.66,15,13.68,11.24,-43,1
1666540655,85.43,994.84,996.65,15,13.54,11.15,-42,1
1666540955,85.87,994.91,996.72,15,13.43,11.12,-45,1
1666541256,86.22,994.90,996.71,15,13.32,11.08,-43,1
1666541556,86.61,995.01,996.82,15,13.21,11.04,-44,1
1666541856,86.97,995.11,996.92,15,13.12,11.01,-42,1
1666542156,87.17,995.11,996.92,15,13.03,10.96,-43,1
1666542456,87.38,995.16,996.97,15,12.96,10.92,-43,1
1666542756,87.58,995.14,996.94,15,12.88,10.88,-43,1
1666543056,87.71,995.16,996.96,15,12.82,10.84,-42,1
1666543356,87.50,995.15,996.96,15,12.75,10.74,-43,1
1666543656,88.17,995.13,996.94,15,12.64,10.74,-42,1
1666543956,88.35,995.10,996.90,15,12.55,10.69,-43,1
1666544256,88.37,994.99,996.80,15,12.44,10.58,-42,1
1666544556,88.50,995.03,996.83,15,12.32,10.49,-42,1
1666544856,88.62,995.02,996.83,15,12.19,10.38,-42,1
1666545156,88.75,995.11,996.91,15,12.09,10.30,-43,1
1666545456,89.06,995.12,996.92,15,12.01,10.27,-42,1
1666545756,89.18,995.03,996.83,15,11.93,10.21,-43,1
1666546057,89.22,995.05,996.86,15,11.83,10.12,-42,1
1666546357,89.31,995.09,996.90,15,11.76,10.07,-43,1
1666546657,89.50,995.16,996.97,15,11.70,10.04,-42,1
1666546957,89.82,995.18,996.98,15,11.67,10.06,-42,1
1666547257,89.91,995.07,996.88,15,11.60,10.01,-42,1
1666547557,89.94,995.06,996.87,15,11.51,9.93,-42,1
1666547857,90.10,995.06,996.87,15,11.42,9.86,-45,1
1666548157,89.99,995.10,996.90,15,11.32,9.75,-42,1
1666548457,90.21,995.11,996.92,15,11.26,9.72,-42,1
1666548757,90.25,995.11,996.92,15,11.23,9.70,-43,1
1666549057,90.41,995.12,996.93,15,11.23,9.73,-42,1
1666549357,90.36,995.08,996.89,15,11.22,9.71,-43,1
1666549657,90.34,994.97,996.78,15,11.20,9.69,-42,1
1666549957,90.63,995.01,996.81,15,11.22,9.75,-43,1
1666550257,90.55,995.04,996.85,15,11.25,9.77,-42,1
1666550558,90.46,994.99,996.79,15,11.25,9.76,-42,1
1666550858,90.30,995.06,996.87,15,11.24,9.72,-42,1
1666551158,90.35,995.08,996.89,15,11.22,9.71,-42,1
1666551458,90.96,995.10,996.91,15,11.21,9.80,-42,1
1666551758,90.41,995.02,996.83,15,11.22,9.72,-42,1
1666552058,90.56,995.01,996.82,15,11.27,9.79,-42,1
1666552358,90.55,995.01,996.81,15,11.33,9.85,-42,1
1666552658,90.47,994.88,996.69,15,11.34,9.85,-42,1
1666552958,90.23,994.78,996.59,15,11.29,9.76,-42,1
1666553258,90.63,994.76,996.57,15,11.21,9.74,-42,1
1666553558,90.45,994.74,996.55,15,11.13,9.63,-42,1
1666553858,90.38,994.74,996.54,15,11.06,9.55,-43,1
1666554158,90.60,994.76,996.57,15,10.98,9.51,-42,1
1666554458,90.68,994.72,996.53,15,10.93,9.47,-43,1
1666554758,90.69,994.81,996.61,15,10.88,9.43,-42,1
1666555058,90.75,994.72,996.53,15,10.80,9.36,-42,1
1666555359,90.78,994.61,996.42,15,10.75,9.31,-42,1
1666555659,90.84,994.48,996.29,15,10.68,9.25,-42,1
1666555959,91.11,994.44,996.25,15,10.64,9.26,-42,1
1666556259,91.08,994.39,996.20,15,10.63,9.24,-42,1
1666556559,91.17,994.35,996.16,15,10.63,9.26,-42,1
1666556859,91.15,994.20,996.01,15,10.63,9.26,-42,1
1666557159,90.93,994.20,996.01,15,10.63,9.22,-42,1
1666557459,91.27,994.14,995.95,15,10.62,9.26,-42,1
1666557759,91.31,994.10,995.90,15,10.61,9.26,-42,1
1666558059,91.35,994.17,995.97,15,10.61,9.27,-42,1
1666558359,91.63,994.15,995.96,15,10.59,9.29,-41,1
1666558659,91.37,994.23,996.04,15,10.56,9.22,-42,1
1666558959,91.32,994.25,996.06,15,10.55,9.20,-44,1
1666559259,91.55,994.28,996.08,15,10.53,9.22,-42,1
1666559559,91.51,994.16,995.96,15,10.49,9.17,-41,1
1666559859,91.68,994.08,995.89,15,10.45,9.16,-42,1
1666560160,91.47,994.05,995.86,15,10.42,9.10,-42,1
1666560460,91.58,994.10,995.90,15,10.42,9.12,-42,1
1666560760,91.70,994.22,996.03,15,10.43,9.15,-41,1
1666561060,91.95,994.21,996.01,15,10.44,9.20,-43,1
1666561360,91.84,994.12,995.93,15,10.43,9.17,-42,1
1666561660,91.88,994.08,995.89,15,10.41,9.16,-42,1
1666561960,91.93,994.04,995.85,15,10.40,9.15,-42,1
1666562260,92.10,993.94,995.74,15,10.38,9.16,-42,1
1666562560,91.93,993.96,995.77,15,10.35,9.10,-42,1
1666562860,91.94,993.94,995.75,15,10.35,9.11,-42,1
1666563160,91.92,993.98,995.78,15,10.34,9.09,-42,1
1666563460,92.18,993.88,995.69,15,10.35,9.14,-42,1
1666563760,92.41,993.86,995.67,15,10.35,9.18,-42,1
1666564060,92.12,993.69,995.49,15,10.37,9.15,-42,1
1666564360,92.23,993.47,995.28,15,10.39,9.19,-42,1
1666564660,92.14,993.41,995.22,15,10.42,9.21,-42,1
1666564960,92.02,993.46,995.27,15,10.44,9.21,-41,1
1666565261,91.96,993.41,995.22,15,10.44,9.20,-42,1
1666565561,92.18,993.41,995.22,15,10.43,9.22,-42,1
1666565861,91.72,993.53,995.33,15,10.40,9.12,-42,1
1666566161,91.95,993.57,995.38,15,10.38,9.14,-42,1
1666566461,92.42,993.47,995.28,15,10.36,9.19,-42,1
1666566761,92.22,993.51,995.32,15,10.32,9.12,-41,1
1666567061,92.39,993.45,995.26,15,10.28,9.11,-42,1
1666567361,92.42,993.36,995.16,15,10.25,9.08,-43,1
1666567661,92.19,993.40,995.21,15,10.20,9.00,-42,1
1666567961,92.55,993.46,995.26,15,10.15,9.01,-42,1
1666568261,92.07,993.51,995.32,15,10.10,8.88,-42,1
1666568561,92.13,993.51,995.32,15,10.04,8.83,-42,1
1666568861,92.33,993.59,995.40,15,9.99,8.81,-42,1
1666569161,92.37,993.48,995.29,15,9.93,8.76,-42,1
1666569461,92.43,993.46,995.27,15,9.87,8.71,-42,1
1666569761,92.55,993.39,995.20,15,9.82,8.68,-42,1
1666570062,92.52,993.33,995.14,15,9.77,8.62,-43,1
1666570362,92.64,993.18,994.99,15,9.74,8.61,-43,1
1666570662,92.65,993.15,994.95,15,9.72,8.60,-42,1
1666570962,92.43,993.36,995.17,15,9.71,8.55,-42,1
1666571262,92.35,993.39,995.20,15,9.70,8.53,-42,1
1666571562,92.83,993.36,995.17,15,9.71,8.61,-42,1
1666571862,92.83,993.33,995.14,15,9.72,8.62,-42,1
1666572162,92.62,993.29,995.09,15,9.74,8.61,-42,1
1666572462,92.57,993.17,994.98,15,9.75,8.61,-42,1
1666572762,92.72,993.25,995.06,15,9.73,8.62,-42,1
1666573062,92.53,993.20,995.01,15,9.72,8.58,-42,1
1666573362,92.66,993.13,994.94,15,9.70,8.58,-42,1
1666573662,92.81,992.96,994.77,15,9.70,8.60,-42,1
1666573962,92.80,992.95,994.76,15,9.71,8.61,-42,1
1666574262,92.77,993.02,994.83,15,9.77,8.66,-42,1
1666574563,92.60,993.04,994.85,15,9.83,8.70,-42,1
1666574863,92.17,993.01,994.82,15,9.89,8.69,-42,1
1666575163,92.61,993.00,994.81,15,9.95,8.82,-42,1
1666575463,92.73,992.85,994.65,15,10.02,8.90,-42,1
1666575763,92.53,992.72,994.53,15,10.06,8.91,-43,1
1666576063,92.51,992.68,994.49,15,10.08,8.93,-42,1
1666576363,92.58,992.58,994.38,15,10.11,8.97,-42,1
1666576663,92.30,992.50,994.31,15,10.14,8.96,-41,1
1666576963,92.26,992.37,994.18,15,10.17,8.98,-43,1
1666577263,91.81,992.42,994.23,15,10.17,8.91,-43,1
1666577563,91.81,992.37,994.18,15,10.19,8.93,-56,1
1666577863,91.71,992.30,994.10,15,10.19,8.91,-42,1
1666578163,91.85,992.16,993.97,15,10.20,8.94,-42,1
1666578463,92.25,992.14,993.95,15,10.21,9.02,-41,1
1666578763,92.01,992.07,993.88,15,10.23,9.00,-42,1
1666579064,91.70,992.18,993.98,15,10.27,8.99,-42,1
1666579364,91.55,992.20,994.01,15,10.31,9.00,-42,1
1666579664,91.61,992.11,993.92,15,10.37,9.07,-42,1
1666579964,91.37,992.06,993.87,15,10.38,9.04,-42,1
1666580264,91.26,991.96,993.76,15,10.41,9.06,-42,1
1666580564,91.39,991.91,993.72,15,10.40,9.07,-42,1
1666580864,91.23,991.90,993.71,15,10.35,8.99,-43,1
1666581164,91.50,991.87,993.67,15,10.32,9.00,-41,1
1666581464,91.63,991.79,993.60,15,10.32,9.03,-44,1
1666581764,91.57,991.76,993.57,15,10.35,9.05,-41,1
1666582064,91.63,991.64,993.45,15,10.40,9.10,-44,1
1666582364,91.86,991.49,993.30,15,10.43,9.17,-41,1
1666582664,91.56,991.35,993.16,15,10.49,9.18,-41,1
1666582964,91.17,991.30,993.11,15,10.56,9.19,-41,1
1666583264,91.22,991.08,992.89,15,10.58,9.22,-41,1
1666583564,91.03,990.98,992.79,15,10.61,9.22,-44,1
1666583865,91.02,990.99,992.80,15,10.63,9.23,-41,1
1666584165,90.95,991.12,992.93,15,10.62,9.21,-42,1
1666584465,90.90,991.34,993.15,15,10.65,9.23,-41,1
1666584765,90.94,991.19,993.00,15,10.68,9.27,-41,1
1666585065,91.18,991.11,992.91,15,10.70,9.33,-41,1
1666585365,90.98,991.14,992.95,15,10.73,9.33,-41,1
1666585665,90.88,991.19,993.00,15,10.76,9.34,-44,1
1666585965,90.86,991.28,993.09,15,10.77,9.35,-42,1
1666586265,90.85,991.42,993.23,15,10.79,9.36,-42,1
1666586565,90.89,991.47,993.28,15,10.84,9.42,-42,1
1666586865,90.78,991.46,993.26,15,10.88,9.44,-42,1
1666587165,90.84,991.38,993.18,15,10.91,9.48,-42,1
1666587465,90.91,991.33,993.14,15,10.94,9.52,-42,1
1666587765,90.95,991.28,993.08,15,10.98,9.57,-42,1
1666588065,91.16,991.27,993.08,15,11.00,9.62,-42,1
1666588365,91.00,991.21,993.02,15,11.04,9.64,-45,1
1666588665,91.00,991.20,993.01,15,11.10,9.70,-42,1
1666588966,91.03,991.17,992.98,15,11.17,9.77,-42,1
1666589266,90.97,991.23,993.03,15,11.24,9.83,-44,1
1666589566,90.96,991.21,993.02,15,11.30,9.89,-41,1
1666589866,90.91,991.21,993.02,15,11.37,9.95,-42,1
1666590166,90.77,991.30,993.11,15,11.43,9.99,-41,1
1666590466,90.80,991.31,993.11,15,11.49,10.05,-42,1
1666590766,90.67,991.34,993.14,15,11.54,10.08,-41,1
1666591066,90.63,991.40,993.21,15,11.60,10.13,-43,1
1666591366,90.57,991.51,993.32,15,11.65,10.17,-44,1
1666591666,90.62,991.43,993.24,15,11.71,10.24,-43,1
1666591966,90.52,991.50,993.31,15,11.77,10.28,-44,1
1666592266,90.50,991.47,993.27,15,11.81,10.32,-44,1
1666592566,90.33,991.51,993.32,15,11.86,10.34,-43,1
1666592866,90.26,991.54,993.35,15,11.89,10.36,-43,1
1666593166,90.32,991.50,993.31,15,11.91,10.38,-43,1
1666593466,90.23,991.55,993.35,15,11.93,10.39,-43,1
1666593767,90.24,991.51,993.32,15,11.97,10.43,-42,1
1666594067,90.23,991.59,993.40,15,12.00,10.46,-43,1
1666594367,90.27,991.57,993.38,15,12.03,10.50,-43,1
1666594667,90.24,991.50,993.31,15,12.09,10.55,-43,1
1666594967,90.20,991.59,993.40,15,12.15,10.60,-41,1
1666595267,90.06,991.60,993.41,15,12.22,10.65,-44,1
1666595567,89.97,991.65,993.46,15,12.29,10.70,-44,1
1666595867,89.87,991.66,993.47,15,12.37,10.77,-44,1
1666596167,89.73,991.76,993.57,15,12.45,10.82,-42,1
1666596467,89.64,991.89,993.70,15,12.53,10.88,-44,1
1666596767,89.50,991.76,993.57,15,12.61,10.94,-44,1
1666597068,89.34,991.90,993.71,15,12.70,11.00,-44,1
1666597368,89.18,991.86,993.67,15,12.79,11.06,-44,1
1666597668,89.15,991.74,993.55,15,12.85,11.12,-44,1
1666597968,89.06,991.70,993.51,15,12.92,11.17,-45,1
1666598268,88.94,991.82,993.63,15,12.99,11.22,-45,1
1666598568,88.73,991.73,993.54,15,13.08,11.27,-44,1
1666598868,88.50,991.72,993.53,15,13.18,11.33,-44,1
1666599168,88.16,991.66,993.47,15,13.30,11.39,-42,1
1666599468,87.94,991.59,993.40,15,13.39,11.44,-42,1
1666599768,87.63,991.56,993.37,15,13.51,11.51,-42,1
1666600068,87.60,991.44,993.25,15,13.61,11.60,-42,1
1666600368,87.02,991.47,993.28,15,13.71,11.60,-43,1
1666600668,86.61,991.60,993.41,15,13.82,11.64,-43,1
1666600968,86.32,991.47,993.27,15,13.92,11.68,-43,1
1666601268,86.06,991.36,993.17,15,13.99,11.71,-43,1
1666601568,85.90,991.51,993.32,15,14.04,11.73,-43,1
1666601869,85.84,991.48,993.29,15,14.11,11.79,-43,1
1666602169,85.58,991.61,993.42,15,14.18,11.81,-43,1
1666602469,85.04,991.67,993.48,15,14.24,11.77,-46,1
1666602769,85.21,991.66,993.47,15,14.30,11.86,-43,1
1666603069,84.60,991.79,993.60,15,14.33,11.78,-43,1
1666603369,84.44,991.71,993.52,15,14.36,11.78,-44,1
1666603669,83.76,991.64,993.45,15,14.40,11.70,-43,1
1666603969,84.01,991.56,993.37,15,14.50,11.84,-43,1
1666604269,83.65,991.51,993.32,15,14.59,11.87,-43,1
1666604569,83.46,991.56,993.36,15,14.67,11.91,-43,1
1666604869,82.88,991.56,993.37,15,14.76,11.89,-44,1
1666605169,82.61,991.46,993.27,15,14.86,11.94,-43,1
1666605469,82.19,991.44,993.24,15,14.95,11.95,-43,1
1666605769,82.59,991.41,993.21,15,15.03,12.10,-44,1
1666606069,82.04,991.45,993.26,15,15.12,12.09,-43,1
1666606370,81.73,991.53,993.34,15,15.22,12.13,-43,1
1666606670,81.46,991.62,993.43,15,15.34,12.20,-44,1
1666606970,80.84,991.69,993.50,15,15.43,12.17,-43,1
1666607270,80.87,991.67,993.48,15,15.53,12.27,-42,1
1666607570,79.09,991.71,993.52,15,15.59,11.99,-43,1
1666607870,79.62,991.62,993.42,15,15.66,12.16,-44,1
1666608170,79.36,991.62,993.43,15,15.77,12.22,-43,1
1666608470,79.19,991.63,993.44,15,15.87,12.28,-43,1
1666608770,79.64,991.61,993.42,15,16.00,12.50,-43,1
1666609070,78.77,991.46,993.27,15,16.10,12.43,-43,1
1666609370,78.75,991.52,993.33,15,16.25,12.57,-43,1
1666609670,78.01,991.57,993.37,15,16.46,12.63,-43,1
1666609970,76.78,991.56,993.36,15,16.55,12.47,-44,1
1666610270,77.50,991.52,993.33,15,16.69,12.75,-43,1
1666610570,76.42,991.47,993.28,15,16.86,12.70,-44,1
1666610870,76.70,991.36,993.17,15,17.01,12.90,-43,1
1666611171,75.67,991.32,993.13,15,17.16,12.84,-43,1
1666611471,76.76,991.25,993.05,15,17.32,13.22,-44,1
1666611771,75.54,991.20,993.01,15,17.49,13.14,-44,1
1666612071,74.64,991.15,992.95,15,17.69,13.14,-44,1
1666612371,74.50,991.07,992.88,15,17.91,13.33,-43,1
1666612671,73.24,990.99,992.80,15,18.05,13.20,-44,1
1666612971,72.37,990.99,992.80,15,18.12,13.09,-44,1
1666613271,73.52,990.98,992.78,15,18.22,13.42,-44,1
1666613571,72.75,990.93,992.74,15,18.37,13.41,-44,1
1666613871,70.21,990.91,992.72,15,18.49,12.98,-43,1
1666614171,70.24,990.93,992.74,15,18.50,12.99,-44,1
1666614471,71.32,990.90,992.71,15,18.55,13.28,-43,1
1666614771,70.46,990.72,992.53,15,18.65,13.19,-44,1
1666615071,70.82,990.70,992.51,15,18.55,13.17,-43,1
1666615371,72.48,990.70,992.51,15,18.48,13.46,-43,1
1666615671,72.38,990.76,992.57,15,18.42,13.38,-43,1
1666615972,73.02,990.66,992.47,15,18.42,13.51,-44,1
1666616272,73.12,990.67,992.48,15,18.47,13.58,-44,1
1666616572,73.15,990.67,992.47,15,18.59,13.70,-44,1
1666616872,72.81,990.68,992.48,15,18.70,13.74,-45,1
1666617172,72.67,990.66,992.46,15,18.79,13.79,-44,1
1666617472,72.93,990.69,992.49,15,18.81,13.87,-42,1
1666617772,71.66,990.67,992.48,15,18.79,13.58,-45,1
1666618072,73.44,990.71,992.52,15,18.70,13.87,-45,1
1666618372,73.69,990.73,992.54,15,18.62,13.85,-43,1
1666618672,74.47,990.76,992.56,15,18.51,13.90,-45,1
1666618972,74.87,990.74,992.55,15,18.37,13.85,-46,1
1666619272,74.94,990.79,992.60,15,18.30,13.80,-44,1
1666619572,75.62,990.84,992.65,15,18.26,13.90,-49,1
1666619872,75.53,990.87,992.67,15,18.22,13.84,-48,1
1666620172,75.64,990.88,992.69,15,18.21,13.85,-45,1
1666620472,75.66,990.91,992.71,15,18.17,13.82,-45,1
1666620773,76.07,990.89,992.70,15,18.13,13.86,-45,1
1666621073,76.32,990.93,992.74,15,18.09,13.87,-44,1
1666621373,76.25,991.00,992.81,15,18.06,13.83,-45,1
1666621673,76.31,991.00,992.81,15,18.01,13.79,-44,1
1666621973,76.74,990.97,992.78,15,17.92,13.79,-45,1
1666622273,77.04,991.03,992.84,15,17.85,13.79,-44,1
1666622573,77.19,991.07,992.87,15,17.78,13.75,-45,1
1666622873,77.33,991.06,992.87,15,17.71,13.71,-45,1
1666623173,77.58,991.10,992.91,15,17.63,13.68,-46,1
1666623473,77.91,991.16,992.97,15,17.51,13.63,-44,1
1666623773,78.35,991.11,992.92,15,17.38,13.59,-44,1
1666624073,78.65,991.06,992.87,15,17.25,13.52,-46,1
1666624373,78.86,991.09,992.89,15,17.14,13.46,-44,1
1666624673,79.30,990.93,992.74,15,17.02,13.42,-44,1
1666624973,79.55,990.95,992.76,15,16.91,13.36,-44,1
1666625274,79.79,991.04,992.85,15,16.78,13.29,-44,1
1666625574,80.05,991.00,992.81,15,16.64,13.20,-44,1
1666625874,80.45,991.13,992.94,15,16.48,13.12,-44,1
1666626174,80.79,991.04,992.84,15,16.36,13.07,-44,1
1666626474,81.14,991.05,992.86,15,16.25,13.03,-44,1
1666626774,81.43,990.99,992.80,15,16.16,12.99,-44,1
1666627074,81.94,991.00,992.80,15,16.09,13.02,-43,1
1666627374,81.91,991.06,992.87,15,16.01,12.94,-44,1
1666627674,82.06,991.10,992.91,15,15.93,12.89,-44,1
1666627974,82.31,991.12,992.93,15,15.84,12.84,-48,1
1666628274,82.47,991.10,992.91,15,15.78,12.81,-44,1
1666628574,82.60,991.10,992.91,15,15.72,12.78,-44,1
1666628874,82.78,991.20,993.01,15,15.64,12.73,-44,1
1666629174,82.96,991.25,993.06,15,15.56,12.69,-44,1
1666629474,83.17,991.35,993.16,15,15.50,12.67,-44,1
1666629775,83.37,991.30,993.11,15,15.44,12.65,-44,1
1666630075,83.49,991.28,993.09,15,15.37,12.60,-44,1
1666630375,83.72,991.31,993.12,15,15.30,12.58,-44,1
1666630675,83.91,991.23,993.04,15,15.23,12.54,-44,1
1666630975,84.03,991.22,993.02,15,15.18,12.51,-44,1
1666631275,84.22,991.25,993.06,15,15.15,12.52,-44,1
1666631575,84.23,991.18,992.99,15,15.13,12.50,-43,1
1666631875,84.36,991.21,993.02,15,15.11,12.50,-44,1
1666632175,84.39,991.28,993.09,15,15.08,12.48,-44,1
1666632475,84.47,991.30,993.11,15,15.06,12.48,-44,1
1666632775,84.55,991.29,993.10,15,15.04,12.47,-44,1
1666633075,84.64,991.33,993.14,15,15.03,12.48,-43,1
1666633375,84.39,991.25,993.05,15,15.02,12.42,-44,1
1666633675,84.66,991.21,993.01,15,14.98,12.43,-44,1
1666633975,84.78,991.23,993.04,15,14.92,12.39,-43,1
1666634276,84.93,991.17,992.98,15,14.85,12.35,-44,1
1666634576,85.09,991.17,992.98,15,14.79,12.32,-44,1
1666634876,85.22,991.20,993.00,15,14.75,12.31,-44,1
1666635176,85.32,991.28,993.09,15,14.74,12.31,-44,1
1666635476,85.64,991.32,993.13,15,14.74,12.37,-44,1
1666635776,85.51,991.34,993.15,15,14.73,12.34,-45,1
1666636076,85.63,991.38,993.18,15,14.72,12.35,-43,1
1666636376,85.66,991.32,993.13,15,14.70,12.33,-44,1
1666636676,85.91,991.31,993.12,15,14.70,12.38,-44,1
1666636976,86.04,991.32,993.13,15,14.71,12.41,-44,1
1666637276,85.98,991.34,993.14,15,14.72,12.41,-43,1
1666637576,86.12,991.32,993.12,15,14.76,12.47,-44,1
1666637876,86.11,991.29,993.09,15,14.81,12.52,-44,1
1666638176,85.87,991.24,993.05,15,14.83,12.50,-44,1
1666638476,85.99,991.17,992.97,15,14.86,12.55,-44,1
1666638776,85.85,991.12,992.92,15,14.87,12.54,-43,1
1666639077,85.66,991.11,992.92,15,14.89,12.52,-43,1
1666639377,85.65,991.14,992.94,15,14.88,12.51,-44,1
1666639677,85.71,991.17,992.98,15,14.87,12.51,-44,1
1666639977,85.81,991.15,992.96,15,14.84,12.50,-44,1
1666640277,86.08,991.15,992.95,15,14.82,12.53,-44,1
1666640577,86.07,991.19,993.00,15,14.83,12.54,-44,1
1666640877,85.94,991.18,992.99,15,14.80,12.48,-44,1
1666641177,86.02,991.14,992.95,15,14.79,12.49,-44,1
1666641477,86.07,991.08,992.89,15,14.77,12.48,-44,1
1666641777,86.21,991.10,992.91,15,14.74,12.47,-43,1
1666642077,86.22,991.04,992.85,15,14.73,12.46,-44,1
1666642377,86.22,991.02,992.83,15,14.72,12.45,-44,1
1666642677,86.50,990.99,992.80,15,14.70,12.48,-44,1
1666642977,86.47,991.01,992.82,15,14.71,12.49,-44,1
1666643277,86.55,991.11,992.91,15,14.69,12.48,-44,1
1666643578,86.43,991.10,992.91,15,14.71,12.48,-44,1
1666643878,86.57,991.14,992.95,15,14.71,12.50,-43,1
1666644178,86.35,991.28,993.09,15,14.71,12.47,-44,1
1666644478,86.54,991.35,993.16,15,14.71,12.50,-44,1
1666644778,86.22,991.40,993.21,15,14.72,12.45,-43,1
1666645078,86.23,991.47,993.28,15,14.71,12.45,-44,1
1666645378,86.26,991.58,993.38,15,14.69,12.43,-44,1
1666645678,86.28,991.59,993.40,15,14.67,12.42,-43,1
1666645978,86.53,991.63,993.44,15,14.63,12.42,-45,1
1666646278,86.79,991.65,993.46,15,14.58,12.42,-44,1
1666646578,86.67,991.63,993.44,15,14.57,12.39,-44,1
1666646878,86.89,991.63,993.43,15,14.52,12.38,-44,1
1666647178,87.22,991.63,993.44,15,14.47,12.38,-43,1
1666647478,87.56,991.66,993.47,15,14.44,12.41,-44,1
1666647778,87.78,991.67,993.48,15,14.39,12.40,-44,1
1666648078,88.15,991.65,993.46,15,14.37,12.45,-44,1
1666648379,88.27,991.63,993.43,15,14.34,12.44,-44,1
1666648679,88.34,991.69,993.50,15,14.29,12.40,-44,1
1666648979,88.65,991.63,993.44,15,14.23,12.39,-43,1
1666649279,88.56,991.67,993.47,15,14.23,12.38,-44,1
1666649579,88.63,991.68,993.49,15,14.23,12.39,-43,1
1666649879,88.60,991.71,993.52,15,14.24,12.40,-43,1
1666650179,88.99,991.73,993.54,15,14.20,12.42,-44,1
1666650479,89.14,991.70,993.51,15,14.16,12.41,-44,1
1666650779,89.23,991.67,993.47,15,14.11,12.38,-43,1
1666651079,89.84,991.65,993.46,15,14.05,12.42,-43,1
1666651379,89.48,991.63,993.44,15,14.02,12.33,-44,1
1666651679,89.62,991.58,993.39,15,13.99,12.32,-43,1
1666651979,89.60,991.57,993.38,15,13.98,12.31,-44,1
1666652279,89.93,991.59,993.40,15,13.98,12.37,-44,1
1666652579,90.01,991.62,993.43,15,13.99,12.39,-44,1
1666652879,89.99,991.66,993.47,15,13.94,12.34,-43,1
1666653180,90.31,991.68,993.49,15,13.90,12.35,-44,1
1666653480,90.35,991.74,993.55,15,13.87,12.33,-44,1
1666653780,90.15,991.70,993.50,15,13.86,12.29,-43,1
1666654080,90.54,991.62,993.43,15,13.81,12.30,-43,1
1666654380,90.79,991.66,993.47,15,13.78,12.31,-44,1
1666654680,90.95,991.71,993.52,15,13.76,12.32,-44,1
1666654980,91.28,991.85,993.66,15,13.72,12.34,-44,1
1666655280,90.99,991.82,993.62,15,13.65,12.22,-43,1
1666655580,91.91,991.85,993.66,15,13.63,12.35,-43,1
1666655880,91.99,991.84,993.65,15,13.61,12.34,-43,1
1666656180,91.35,991.79,993.60,15,13.58,12.21,-43,1
1666656480,91.23,991.77,993.57,15,13.58,12.19,-42,1
1666656780,91.51,991.70,993.51,15,13.56,12.22,-44,1
1666657080,91.08,991.70,993.51,15,13.53,12.11,-43,1
1666657380,91.28,991.72,993.53,15,13.54,12.16,-43,1
1666657680,91.31,991.78,993.59,15,13.55,12.17,-42,1
1666657981,91.50,991.79,993.60,15,13.56,12.21,-43,1
1666658281,91.50,991.80,993.61,15,13.58,12.23,-44,1
1666658581,91.45,991.84,993.65,15,13.59,12.23,-43,1
1666658881,91.85,991.93,993.73,15,13.61,12.32,-43,1
1666659181,91.57,991.91,993.71,15,13.61,12.27,-43,1
1666659481,91.56,991.87,993.67,15,13.60,12.26,-44,1
1666659781,91.58,991.83,993.63,15,13.59,12.26,-43,1
1666660081,91.60,991.78,993.59,15,13.56,12.23,-44,1
1666660381,91.84,991.75,993.56,15,13.54,12.25,-44,1
1666660681,91.82,991.69,993.50,15,13.54,12.25,-43,1
1666660981,91.94,991.54,993.35,15,13.53,12.26,-48,1
1666661281,92.34,991.65,993.45,15,13.53,12.32,-42,1
1666661581,91.96,991.61,993.42,15,13.52,12.25,-43,1
1666661881,92.01,991.56,993.37,15,13.48,12.22,-42,1
1666662181,91.89,991.42,993.23,15,13.43,12.15,-42,1
1666662481,92.06,991.47,993.28,15,13.41,12.16,-41,1
1666662782,92.24,991.47,993.28,15,13.39,12.17,-44,1
1666663082,92.34,991.59,993.39,15,13.34,12.14,-43,1
1666663382,92.86,991.58,993.38,15,13.28,12.16,-46,1
1666663682,92.43,991.56,993.37,15,13.27,12.08,-44,1
1666663982,92.54,991.38,993.19,15,13.28,12.11,-44,1
1666664282,92.32,991.37,993.18,15,13.27,12.06,-48,1
1666664582,92.30,991.43,993.24,15,13.18,11.97,-44,1
1666664882,92.20,991.42,993.23,15,13.08,11.85,-45,1
1666665182,92.42,991.47,993.28,15,12.97,11.78,-44,1
1666665482,92.51,991.45,993.26,15,12.88,11.71,-45,1
1666665782,92.61,991.47,993.28,15,12.82,11.66,-44,1
1666666082,92.67,991.50,993.31,15,12.74,11.59,-44,1
1666666382,92.94,991.51,993.32,15,12.68,11.58,-44,1
1666666682,93.07,991.50,993.31,15,12.66,11.58,-45,1
1666666982,93.45,991.50,993.31,15,12.70,11.68,-44,1
1666667282,93.31,991.49,993.30,15,12.78,11.74,-44,1
1666667583,93.45,991.40,993.20,15,12.84,11.82,-46,1
1666667883,93.28,991.35,993.16,15,12.84,11.79,-46,1
1666668183,93.14,991.40,993.20,15,12.78,11.71,-45,1
1666668483,93.07,991.37,993.17,15,12.69,11.61,-44,1
1666668783,93.11,991.34,993.15,15,12.62,11.55,-44,1
1666669083,93.14,991.32,993.13,15,12.52,11.45,-45,1
1666669383,93.15,991.30,993.10,15,12.44,11.37,-44,1
1666669683,93.19,991.36,993.17,15,12.34,11.28,-45,1
1666669983,93.38,991.33,993.13,15,12.27,11.24,-44,1
1666670283,93.41,991.38,993.19,15,12.22,11.20,-44,1
1666670583,93.81,991.49,993.30,15,12.17,11.21,-44,1
1666670883,93.86,991.53,993.34,15,12.15,11.20,-44,1
1666671183,94.12,991.63,993.44,15,12.18,11.27,-44,1
1666671483,94.69,991.68,993.48,15,12.29,11.47,-45,1
1666671783,94.92,991.62,993.43,15,12.39,11.61,-44,1
1666672083,94.40,991.58,993.39,15,12.40,11.54,-44,1
1666672384,93.91,991.57,993.38,15,12.35,11.41,-45,1
1666672684,93.72,991.52,993.33,15,12.27,11.30,-45,1
1666672984,93.98,991.56,993.37,15,12.23,11.30,-45,1
1666673284,93.94,991.55,993.36,15,12.21,11.27,-45,1
1666673584,94.10,991.44,993.25,15,12.18,11.27,-48,1
1666673884,94.22,991.48,993.29,15,12.14,11.25,-44,1
1666674184,94.16,991.52,993.33,15,12.10,11.20,-45,1
1666674484,94.19,991.56,993.36,15,12.08,11.18,-46,1
1666674784,94.24,991.58,993.38,15,12.04,11.15,-46,1
1666675084,94.02,991.62,993.43,15,11.99,11.07,-45,1
1666675384,94.13,991.62,993.43,15,11.96,11.05,-47,1
1666675684,94.06,991.69,993.50,15,11.94,11.02,-44,1
1666675984,94.09,991.71,993.51,15,11.91,11.00,-46,1
1666676284,94.33,991.78,993.58,15,11.91,11.04,-45,1
1666676584,94.49,991.77,993.58,15,11.94,11.09,-45,1
1666676884,94.26,991.83,993.64,15,11.98,11.10,-44,1
1666677184,94.32,991.79,993.60,15,12.01,11.14,-45,1
1666677485,94.17,991.83,993.64,15,12.05,11.15,-45,1
1666677785,94.09,991.85,993.65,15,12.10,11.19,-45,1
1666678085,94.23,991.88,993.68,15,12.13,11.24,-45,1
1666678385,94.10,991.96,993.77,15,12.19,11.28,-44,1
1666678685,94.28,992.12,993.93,15,12.24,11.36,-43,1
1666678985,94.11,992.14,993.94,15,12.26,11.35,-45,1
1666679285,94.04,992.15,993.96,15,12.28,11.36,-45,1
1666679585,93.65,992.22,994.03,15,12.31,11.33,-46,1
1666679885,93.77,992.29,994.10,15,12.36,11.39,-44,1
1666680185,93.39,992.30,994.11,15,12.41,11.38,-44,1
1666680485,93.32,992.34,994.15,15,12.41,11.37,-44,1
1666680785,93.71,992.35,994.16,15,12.39,11.41,-45,1
1666681085,93.41,992.36,994.16,15,12.36,11.34,-44,1
1666681385,93.63,992.34,994.15,15,12.36,11.37,-44,1
1666681685,93.52,992.39,994.20,15,12.41,11.40,-45,1
1666681985,93.61,992.44,994.24,15,12.53,11.54,-44,1
1666682286,93.34,992.48,994.28,15,12.70,11.66,-45,1
1666682586,93.00,992.48,994.29,15,12.89,11.80,-44,1
1666682886,92.69,992.45,994.26,15,13.06,11.91,-46,1
1666683186,92.19,992.43,994.24,15,13.16,11.93,-45,1
1666683486,92.18,992.39,994.20,15,13.26,12.03,-45,1
1666683786,91.52,992.37,994.17,15,13.38,12.04,-45,1
1666684086,91.41,992.35,994.16,15,13.46,12.10,-44,1
1666684386,90.72,992.36,994.17,15,13.50,12.02,-49,1
1666684686,90.61,992.40,994.21,15,13.62,12.12,-45,1
1666684986,89.96,992.46,994.27,15,13.70,12.09,-46,1
1666685286,90.03,992.45,994.26,15,13.74,12.15,-46,1
1666685586,89.66,992.50,994.31,15,13.77,12.11,-45,1
1666685886,89.19,992.53,994.34,15,13.80,12.06,-45,1
1666686186,89.23,992.47,994.28,15,13.93,12.20,-46,1
1666686486,89.06,992.51,994.32,15,14.11,12.35,-46,1
1666686786,87.72,992.52,994.33,15,14.30,12.30,-45,1
1666687087,86.81,992.53,994.34,15,14.40,12.24,-45,1
1666687387,87.04,992.54,994.35,15,14.43,12.31,-44,1
1666687687,86.68,992.61,994.42,15,14.53,12.35,-45,1
1666687987,86.34,992.60,994.40,15,14.75,12.50,-44,1
1666688287,85.39,992.56,994.37,15,14.94,12.52,-44,1
1666688587,84.04,992.60,994.40,15,15.10,12.44,-46,1
1666688887,83.79,992.67,994.47,15,15.22,12.51,-45,1
1666689187,82.98,992.71,994.51,15,15.32,12.46,-46,1
1666689487,83.13,992.64,994.44,15,15.35,12.52,-44,1
1666689787,82.61,992.64,994.45,15,15.51,12.58,-44,1
1666690087,81.10,992.71,994.52,15,15.62,12.40,-45,1
1666690387,80.63,992.80,994.61,15,15.62,12.31,-46,1
1666690687,80.43,992.84,994.65,15,15.61,12.27,-44,1
1666690987,80.09,992.88,994.69,15,15.48,12.08,-50,1
1666691287,81.36,992.75,994.56,15,15.47,12.31,-44,1
1666691588,80.92,992.70,994.50,15,15.47,12.22,-45,1
1666691888,80.98,992.68,994.49,15,15.46,12.23,-46,1
1666692188,81.68,992.66,994.47,15,15.50,12.39,-44,1
1666692488,81.23,992.68,994.48,15,15.56,12.37,-45,1
1666692788,81.69,992.74,994.55,15,15.56,12.46,-46,1
1666693088,81.32,992.78,994.58,15,15.60,12.42,-52,1
1666693388,80.72,992.79,994.60,15,15.55,12.26,-46,1
1666693688,81.71,992.80,994.61,15,15.52,12.42,-46,1
1666693988,81.68,992.79,994.59,15,15.50,12.39,-48,1
1666694288,81.32,992.80,994.60,15,15.49,12.32,-46,1
1666694588,81.52,992.83,994.64,15,15.50,12.36,-45,1
1666694888,80.87,992.81,994.61,15,15.48,12.22,-47,1
1666695188,80.27,992.84,994.65,15,15.46,12.09,-46,1
1666695488,79.99,992.82,994.63,15,15.51,12.09,-46,1
1666695788,80.41,992.81,994.61,15,15.55,12.21,-48,1
1666696088,79.90,992.91,994.72,15,15.65,12.21,-45,1
1666696389,78.92,992.91,994.71,15,15.74,12.11,-45,1
1666696689,79.19,992.80,994.61,15,15.82,12.24,-45,1
1666696989,78.62,992.84,994.65,15,15.79,12.10,-46,1
1666697289,79.68,992.80,994.61,15,15.73,12.24,-45,1
1666697589,79.42,992.79,994.60,15,15.68,12.14,-46,1
1666697889,80.21,992.84,994.65,15,15.62,12.23,-45,1
1666698189,78.39,992.79,994.60,15,15.78,12.04,-45,1
1666698489,78.30,992.82,994.63,15,15.73,11.98,-45,1
1666698789,79.35,992.81,994.62,15,15.84,12.28,-44,1
1666699089,78.10,992.81,994.61,15,16.05,12.25,-45,1
1666699389,77.44,992.85,994.66,15,16.03,12.10,-44,1
1666699689,75.48,992.92,994.73,15,15.91,11.60,-45,1
1666699989,75.47,992.90,994.71,15,15.91,11.59,-45,1
1666700289,75.48,992.99,994.79,15,15.85,11.54,-46,1
1666700589,74.36,992.98,994.79,15,15.69,11.16,-43,1
1666700890,76.07,993.03,994.84,15,15.64,11.45,-45,1
1666701190,76.42,992.98,994.78,15,15.75,11.63,-44,1
1666701490,74.69,992.99,994.80,15,15.73,11.26,-44,1
1666701790,74.63,993.03,994.84,15,15.65,11.17,-44,1
1666702090,76.20,993.06,994.87,15,15.59,11.43,-44,1
1666702390,75.60,993.01,994.81,15,15.57,11.29,-44,1
1666702690,74.63,993.05,994.86,15,15.58,11.10,-45,1
1666702990,75.32,993.15,994.96,15,15.60,11.26,-44,1
1666703290,76.38,993.17,994.98,15,15.65,11.52,-46,1
1666703590,76.02,993.16,994.97,15,15.62,11.42,-48,1
1666703890,76.27,993.23,995.04,15,15.66,11.51,-45,1
1666704190,75.76,993.23,995.04,15,15.70,11.45,-46,1
1666704490,75.81,993.22,995.02,15,15.81,11.56,-44,1
1666704790,74.32,993.29,995.10,15,15.94,11.39,-45,1
1666705090,74.94,993.24,995.05,15,15.84,11.42,-44,1
1666705390,74.73,993.36,995.17,15,15.70,11.24,-47,1
1666705691,74.96,993.36,995.16,15,15.64,11.23,-44,1
1666705991,75.03,993.37,995.18,15,15.61,11.21,-47,1
1666706291,75.73,993.41,995.22,15,15.49,11.24,-46,1
1666706591,76.20,993.35,995.15,15,15.41,11.26,-45,1
1666706891,76.47,993.38,995.19,15,15.40,11.30,-44,1
1666707191,77.16,993.42,995.22,15,15.50,11.53,-45,1
1666707491,76.08,993.48,995.29,15,15.46,11.28,-45,1
1666707791,77.54,993.46,995.27,15,15.42,11.53,-45,1
1666708091,77.68,993.52,995.33,15,15.41,11.54,-45,1
1666708391,77.36,993.55,995.36,15,15.41,11.48,-46,1
1666708691,77.92,993.62,995.42,15,15.33,11.51,-46,1
1666708991,77.90,993.57,995.38,15,15.21,11.39,-45,1
1666709291,78.27,993.55,995.36,15,15.15,11.41,-46,1
1666709591,78.67,993.61,995.42,15,15.08,11.42,-44,1
1666709891,78.95,993.59,995.40,15,14.95,11.34,-46,1
1666710192,79.70,993.56,995.36,15,14.80,11.34,-45,1
1666710492,79.85,993.61,995.41,15,14.64,11.21,-46,1
1666710792,80.34,993.60,995.41,15,14.52,11.19,-46,1
1666711092,80.71,993.61,995.42,15,14.39,11.13,-46,1
1666711392,80.84,993.68,995.49,15,14.26,11.03,-45,1
1666711692,81.03,993.71,995.52,15,14.10,10.91,-45,1
1666711992,81.44,993.74,995.55,15,13.97,10.86,-45,1
1666712292,81.65,993.76,995.56,15,13.84,10.77,-44,1
1666712592,81.96,993.84,995.64,15,13.73,10.72,-45,1
1666712892,82.19,993.92,995.72,15,13.64,10.67,-49,1
1666713192,82.47,994.00,995.80,15,13.59,10.67,-47,1
1666713492,82.57,994.03,995.84,15,13.60,10.70,-47,1
1666713792,82.84,994.04,995.85,15,13.57,10.72,-44,1
1666714092,82.96,994.03,995.83,15,13.53,10.70,-45,1
1666714392,83.29,994.04,995.85,15,13.46,10.69,-45,1
1666714693,83.46,994.07,995.88,15,13.40,10.67,-45,1
1666714993,83.66,994.03,995.84,15,13.31,10.61,-45,1
1666715293,84.00,994.09,995.90,15,13.20,10.57,-45,1
1666715593,84.36,994.09,995.89,15,13.10,10.53,-45,1
1666715893,84.78,994.15,995.95,15,13.01,10.52,-46,1
1666716193,84.95,994.17,995.98,15,12.99,10.53,-45,1
1666716493,85.42,994.21,996.02,15,13.03,10.65,-47,1
1666716793,85.79,994.25,996.05,15,13.10,10.79,-46,1
1666717093,85.79,994.25,996.06,15,13.15,10.83,-44,1
1666717393,85.78,994.24,996.04,15,13.20,10.88,-45,1
1666717693,85.74,994.24,996.05,15,13.23,10.90,-44,1
1666717993,85.51,994.27,996.08,15,13.22,10.85,-46,1
1666718293,84.95,994.32,996.13,15,13.20,10.74,-45,1
1666718593,85.20,994.36,996.17,15,13.17,10.75,-45,1
1666718893,85.22,994.42,996.22,15,13.12,10.71,-43,1
1666719194,85.45,994.52,996.33,15,13.06,10.69,-45,1
1666719494,85.74,994.54,996.35,15,13.01,10.69,-45,1
1666719794,86.05,994.58,996.39,15,13.00,10.73,-45,1
1666720094,85.87,994.61,996.41,15,12.97,10.67,-45,1
1666720394,86.29,994.66,996.47,15,12.90,10.68,-45,1
1666720694,86.20,994.63,996.44,15,12.82,10.58,-46,1
1666720994,86.38,994.64,996.45,15,12.71,10.50,-45,1
1666721294,86.63,994.67,996.48,15,12.55,10.39,-44,1
1666721594,86.92,994.65,996.46,15,12.46,10.35,-47,1
1666721894,87.33,994.66,996.47,15,12.46,10.42,-45,1
1666722194,86.44,994.68,996.49,15,12.49,10.30,-50,1
1666722494,86.04,994.74,996.55,15,12.55,10.29,-44,1
1666722794,85.74,994.73,996.54,15,12.64,10.32,-44,1
1666723094,85.33,994.73,996.54,15,12.66,10.27,-48,1
1666723394,85.42,994.72,996.52,15,12.65,10.28,-44,1
1666723694,85.54,994.76,996.57,15,12.65,10.30,-47,1
1666723994,85.34,994.81,996.62,15,12.67,10.28,-46,1
1666724295,85.31,994.87,996.67,15,12.73,10.34,-46,1
1666724595,85.21,994.92,996.73,15,12.79,10.38,-47,1
1666724895,85.06,994.82,996.63,15,12.77,10.33,-47,1
1666725195,84.85,994.94,996.75,15,12.76,10.29,-45,1
1666725495,85.01,995.01,996.82,15,12.75,10.31,-43,1
1666725795,84.85,995.08,996.89,15,12.73,10.26,-44,1
1666726095,84.91,995.08,996.89,15,12.68,10.22,-44,1
1666726395,84.98,995.05,996.86,15,12.61,10.16,-44,1
1666726695,85.17,995.08,996.89,15,12.55,10.14,-44,1
1666726995,85.15,995.13,996.94,15,12.47,10.05,-44,1
1666727295,85.24,995.20,997.00,15,12.36,9.96,-47,1
1666727595,85.58,995.23,997.04,15,12.29,9.95,-44,1
1666727895,85.53,995.22,997.03,15,12.24,9.90,-45,1
1666728195,85.58,995.22,997.03,15,12.20,9.87,-44,1
1666728495,85.85,995.16,996.97,15,12.11,9.82,-43,1
1666728795,86.06,995.15,996.95,15,12.03,9.78,-44,1
1666729096,86.55,995.22,997.03,15,11.95,9.79,-45,1
1666729396,86.49,995.30,997.11,15,11.89,9.72,-45,1
1666729696,86.48,995.45,997.26,15,11.82,9.65,-44,1
1666729996,86.73,995.52,997.33,15,11.76,9.63,-44,1
1666730296,87.37,995.50,997.31,15,11.70,9.68,-47,1
1666730596,86.89,995.50,997.30,15,11.64,9.54,-44,1
1666730896,86.99,995.50,997.31,15,11.58,9.50,-44,1
1666731196,87.15,995.50,997.31,15,11.53,9.48,-46,1
1666731496,88.04,995.47,997.28,15,11.46,9.56,-50,1
1666731796,87.55,995.47,997.28,15,11.38,9.40,-49,1
1666732096,87.87,995.54,997.35,15,11.29,9.36,-49,1
1666732396,87.77,995.56,997.37,15,11.20,9.26,-48,1
1666732696,88.05,995.51,997.32,15,11.09,9.20,-44,1
1666732996,88.35,995.50,997.31,15,11.00,9.16,-47,1
1666733296,88.40,995.44,997.25,15,10.91,9.08,-46,1
1666733596,89.03,995.48,997.29,15,10.82,9.09,-45,1
1666733897,89.15,995.49,997.30,15,10.72,9.01,-45,1
1666734197,89.17,995.49,997.30,15,10.66,8.96,-46,1
1666734497,89.50,995.56,997.37,15,10.63,8.98,-44,1
1666734797,89.56,995.64,997.45,15,10.67,9.03,-44,1
1666735097,89.63,995.60,997.41,15,10.72,9.10,-44,1
1666735397,89.40,995.61,997.42,15,10.75,9.09,-44,1
1666735697,89.42,995.60,997.41,15,10.77,9.11,-44,1
1666735997,89.81,995.64,997.45,15,10.75,9.15,-44,1
1666736297,89.70,995.66,997.47,15,10.75,9.14,-44,1
1666736597,89.71,995.64,997.45,15,10.72,9.11,-46,1
1666736897,89.81,995.60,997.41,15,10.73,9.13,-44,1
1666737197,89.42,995.68,997.49,15,10.71,9.05,-44,1
1666737497,90.00,995.68,997.49,15,10.61,9.05,-44,1
1666737797,90.15,995.66,997.47,15,10.51,8.97,-44,1
1666738097,90.43,995.71,997.52,15,10.45,8.96,-44,1
1666738397,90.47,995.75,997.55,15,10.40,8.92,-44,1
1666738698,90.42,995.73,997.54,15,10.34,8.85,-46,1
1666738998,90.91,995.72,997.52,15,10.25,8.84,-44,1
1666739298,90.88,995.72,997.53,15,10.20,8.79,-44,1
1666739598,91.01,995.76,997.56,15,10.17,8.78,-43,1
1666739898,90.86,995.71,997.52,15,10.15,8.73,-44,1
1666740198,91.05,995.72,997.52,15,10.07,8.68,-43,1
1666740498,91.43,995.75,997.56,15,10.05,8.73,-44,1
1666740798,91.52,995.73,997.53,15,10.03,8.72,-43,1
1666741098,91.56,995.76,997.57,15,10.03,8.73,-43,1
1666741398,91.78,995.84,997.65,15,10.05,8.78,-44,1
1666741698,91.70,995.92,997.73,15,10.08,8.80,-47,1
1666741998,91.55,995.96,997.77,15,10.10,8.80,-44,1
1666742298,91.85,995.96,997.77,15,10.16,8.90,-48,1
1666742598,92.18,995.98,997.79,15,10.24,9.04,-43,1
1666742898,92.14,995.97,997.77,15,10.36,9.15,-46,1
1666743199,91.94,996.07,997.87,15,10.48,9.23,-44,1
1666743499,92.02,996.05,997.86,15,10.56,9.33,-44,1
1666743799,91.48,996.08,997.89,15,10.64,9.32,-45,1
1666744099,91.41,996.15,997.96,15,10.70,9.37,-46,1
1666744399,92.32,996.12,997.92,15,10.73,9.54,-45,1
1666744699,91.16,996.06,997.87,15,10.75,9.37,-45,1
1666744999,91.24,996.04,997.84,15,10.74,9.38,-43,1
1666745299,91.74,996.11,997.92,15,10.64,9.36,-47,1
1666745599,92.09,996.06,997.87,15,10.56,9.34,-44,1
1666745899,92.13,996.05,997.85,15,10.49,9.28,-44,1
1666746199,91.91,996.05,997.86,15,10.44,9.19,-44,1
1666746499,91.91,996.08,997.88,15,10.39,9.14,-44,1
1666746799,92.29,996.10,997.91,15,10.38,9.19,-44,1
1666747099,92.12,996.10,997.91,15,10.35,9.13,-48,1
1666747399,92.40,996.14,997.95,15,10.30,9.13,-45,1
1666747699,93.04,996.16,997.97,15,10.26,9.19,-45,1
1666748000,92.63,996.11,997.92,15,10.22,9.09,-45,1
1666748300,92.47,996.14,997.94,15,10.18,9.02,-43,1
1666748600,92.59,996.16,997.97,15,10.13,8.99,-44,1
1666748900,92.27,996.18,997.99,15,10.08,8.89,-44,1
1666749200,92.57,996.19,998.00,15,10.07,8.93,-44,1
1666749500,92.59,996.21,998.02,15,10.12,8.98,-43,1
1666749800,92.48,996.16,997.96,15,10.13,8.97,-44,1
1666750100,92.52,996.17,997.98,15,10.13,8.98,-44,1
1666750400,92.67,996.23,998.04,15,10.15,9.03,-43,1
1666750700,92.68,996.23,998.04,15,10.19,9.07,-44,1
1666751000,92.42,996.20,998.00,15,10.19,9.02,-44,1
1666751300,92.53,996.21,998.01,15,10.19,9.04,-45,1
1666751600,92.29,996.22,998.03,15,10.20,9.01,-43,1
1666751900,92.46,996.27,998.08,15,10.17,9.01,-43,1
1666752200,92.32,996.30,998.11,15,10.17,8.99,-44,1
1666752500,92.58,996.36,998.16,15,10.17,9.03,-44,1
1666752801,92.50,996.34,998.15,15,10.20,9.05,-43,1
1666753101,92.23,996.38,998.19,15,10.19,8.99,-43,1
1666753401,92.19,996.45,998.26,15,10.18,8.98,-43,1
1666753701,92.36,996.45,998.26,15,10.19,9.02,-43,1
1666754001,92.47,996.46,998.27,15,10.18,9.02,-43,1
1666754301,92.28,996.51,998.31,15,10.16,8.97,-43,1
1666754601,92.39,996.53,998.34,15,10.17,9.00,-44,1
1666754901,92.13,996.59,998.40,15,10.20,8.99,-44,1
1666755201,92.14,996.58,998.39,15,10.14,8.93,-43,1
1666755501,92.05,996.60,998.41,15,10.11,8.89,-43,1
1666755801,91.86,996.67,998.48,15,10.04,8.79,-43,1
1666756101,91.97,996.71,998.52,15,9.91,8.67,-44,1
1666756401,92.19,996.78,998.58,15,9.79,8.59,-43,1
1666756701,92.38,996.82,998.62,15,9.72,8.55,-43,1
1666757001,92.59,996.81,998.62,15,9.66,8.53,-44,1
1666757301,92.55,996.77,998.58,15,9.63,8.49,-45,1
1666757601,92.64,996.78,998.59,15,9.61,8.48,-45,1
1666757902,92.57,996.82,998.63,15,9.61,8.47,-45,1
1666758202,92.72,996.75,998.56,15,9.58,8.47,-45,1
1666758502,92.93,996.80,998.60,15,9.56,8.48,-45,1
1666758802,93.24,996.85,998.65,15,9.57,8.54,-45,1
1666759102,93.26,996.81,998.62,15,9.65,8.62,-45,1
1666759402,93.44,996.85,998.66,15,9.67,8.67,-45,1
1666759702,93.49,996.86,998.67,15,9.63,8.64,-45,1
1666760002,93.25,996.89,998.69,15,9.61,8.58,-45,1
1666760302,93.56,996.87,998.68,15,9.56,8.58,-45,1
1666760602,93.36,996.87,998.68,15,9.56,8.55,-45,1
1666760902,93.77,996.88,998.69,15,9.58,8.63,-45,1
1666761202,94.26,996.95,998.75,15,9.57,8.70,-45,1
1666761502,93.51,996.97,998.78,15,9.55,8.56,-45,1
1666761802,93.65,996.98,998.79,15,9.53,8.57,-45,1
1666762102,93.62,997.05,998.86,15,9.56,8.59,-45,1
1666762402,93.12,997.11,998.91,15,9.59,8.54,-45,1
1666762703,92.99,997.21,999.02,15,9.56,8.49,-45,1
1666763003,92.96,997.28,999.09,15,9.54,8.47,-45,1
1666763303,93.25,997.38,999.19,15,9.52,8.49,-47,1
1666763603,93.26,997.38,999.18,15,9.51,8.48,-45,1
1666763903,93.15,997.41,999.22,15,9.53,8.49,-46,1
1666764203,93.37,997.43,999.24,15,9.52,8.51,-46,1
1666764503,93.39,997.51,999.32,15,9.49,8.48,-46,1
1666764803,93.59,997.54,999.35,15,9.53,8.55,-46,1
1666765103,93.70,997.56,999.37,15,9.59,8.63,-46,1
1666765403,93.48,997.64,999.44,15,9.62,8.63,-45,1
1666765703,93.29,997.68,999.49,15,9.60,8.58,-46,1
1666766003,93.36,997.69,999.50,15,9.55,8.54,-47,1
1666766303,93.31,997.67,999.48,15,9.60,8.58,-46,1
1666766603,93.29,997.70,999.51,15,9.66,8.64,-46,1
1666766903,93.44,997.74,999.54,15,9.73,8.73,-45,1
1666767203,93.55,997.83,999.63,15,9.86,8.88,-45,1
1666767504,93.07,997.80,999.61,15,9.94,8.88,-46,1
1666767804,93.10,997.82,999.62,15,9.99,8.94,-45,1
1666768104,92.99,997.86,999.67,15,10.03,8.96,-46,1
1666768404,93.10,997.89,999.70,15,10.09,9.03,-46,1
1666768704,93.05,997.93,999.74,15,10.17,9.11,-46,1
1666769004,92.92,997.97,999.78,15,10.27,9.18,-45,1
1666769304,92.43,997.98,999.79,15,10.28,9.12,-45,1
1666769604,92.33,998.07,999.88,15,10.32,9.14,-44,1
1666769904,92.37,998.11,999.92,15,10.38,9.21,-44,1
1666770204,92.46,998.15,999.96,15,10.50,9.34,-45,1
1666770504,92.18,998.16,999.96,15,10.56,9.35,-45,1
1666770804,92.25,998.19,999.99,15,10.64,9.44,-45,1
1666771104,92.07,998.20,1000.01,15,10.71,9.48,-45,1
1666771404,91.41,998.19,1000.00,15,10.74,9.41,-46,1
1666771704,91.34,998.14,999.94,15,10.72,9.38,-46,1
1666772005,91.15,998.18,999.99,15,10.76,9.38,-45,1
1666772305,90.93,998.18,999.99,15,10.75,9.34,-46,1
1666772605,91.29,998.23,1000.04,15,10.75,9.40,-45,1
1666772905,91.03,998.24,1000.05,15,10.77,9.37,-45,1
1666773205,90.81,998.27,1000.08,15,10.77,9.34,-45,1
1666773505,91.12,998.28,1000.08,15,10.77,9.39,-45,1
1666773805,91.16,998.30,1000.11,15,10.82,9.44,-45,1
1666774105,91.20,998.37,1000.17,15,10.87,9.50,-43,1
1666774405,91.24,998.32,1000.13,15,10.97,9.61,-44,1
1666774705,90.92,998.41,1000.22,15,11.03,9.61,-45,1
1666775005,90.76,998.45,1000.26,15,11.10,9.66,-45,1
1666775306,90.69,998.43,1000.23,15,11.15,9.69,-46,1
1666775606,90.40,998.48,1000.29,15,11.22,9.72,-46,1
1666775906,90.28,998.58,1000.38,15,11.28,9.75,-46,1
1666776206,90.38,998.66,1000.47,15,11.35,9.84,-45,1
1666776506,90.27,998.71,1000.51,15,11.44,9.91,-46,1
1666776806,90.08,998.71,1000.52,15,11.48,9.92,-46,1
1666777106,90.26,998.78,1000.59,15,11.53,10.00,-45,1
1666777406,90.13,998.84,1000.65,15,11.70,10.15,-46,1
1666777706,89.76,998.80,1000.61,15,11.84,10.22,-45,1
1666778006,89.44,998.83,1000.64,15,11.87,10.20,-46,1
1666778306,89.64,998.83,1000.64,15,11.91,10.27,-46,1
1666778606,89.74,998.83,1000.63,15,11.94,10.32,-46,1
1666778906,89.80,998.86,1000.67,15,12.00,10.39,-45,1
1666779206,89.69,998.87,1000.68,15,12.14,10.51,-46,1
1666779506,89.36,998.85,1000.66,15,12.24,10.55,-46,1
1666779807,89.17,998.83,1000.64,15,12.29,10.57,-46,1
1666780107,89.21,998.82,1000.62,15,12.38,10.66,-46,1
1666780407,88.83,998.72,1000.53,15,12.49,10.71,-46,1
1666780707,88.80,998.68,1000.49,15,12.65,10.86,-46,1
1666781007,88.12,998.65,1000.45,15,12.92,11.01,-46,1
1666781307,87.44,998.63,1000.44,15,13.08,11.05,-46,1
1666781607,86.82,998.58,1000.39,15,13.35,11.21,-46,1
1666781907,85.94,998.57,1000.37,15,13.61,11.31,-46,1
1666782207,85.06,998.53,1000.34,15,13.83,11.37,-46,1
1666782507,84.52,998.57,1000.38,15,13.93,11.38,-46,1
1666782807,84.57,998.53,1000.34,15,13.96,11.41,-46,1
1666783107,84.73,998.51,1000.32,15,13.84,11.33,-46,1
1666783407,84.87,998.53,1000.33,15,13.82,11.33,-46,1
1666783707,83.57,998.58,1000.39,15,13.70,10.98,-45,1
1666784007,84.54,998.52,1000.33,15,13.68,11.13,-46,1
1666784307,84.38,998.51,1000.31,15,13.90,11.32,-46,1
1666784608,83.14,998.59,1000.40,15,14.07,11.26,-46,1
1666784908,83.34,998.60,1000.41,15,14.14,11.37,-46,1
1666785208,82.23,998.50,1000.30,15,14.12,11.15,-46,1
1666785508,82.93,998.53,1000.33,15,14.26,11.41,-46,1
1666785808,82.67,998.52,1000.32,15,14.36,11.46,-46,1
1666786108,82.63,998.54,1000.34,15,14.47,11.56,-45,1
1666786408,82.01,998.61,1000.42,15,14.59,11.57,-45,1
1666786708,80.63,998.64,1000.45,15,14.77,11.49,-45,1
1666787008,79.36,998.63,1000.44,15,15.01,11.48,-45,1
1666787308,77.29,998.62,1000.42,15,15.00,11.07,-44,1
1666787608,78.79,998.60,1000.40,15,15.06,11.42,-46,1
1666787908,76.98,998.59,1000.40,15,15.10,11.11,-46,1
1666788208,77.11,998.54,1000.35,15,15.24,11.27,-45,1
1666788508,76.97,998.57,1000.37,15,15.33,11.33,-46,1
1666788808,76.30,998.57,1000.38,15,15.29,11.16,-44,1
1666789108,75.44,998.54,1000.35,15,15.31,11.01,-45,1
1666789409,75.23,998.48,1000.29,15,15.38,11.03,-44,1
1666789709,75.32,998.56,1000.37,15,15.36,11.03,-44,1
1666790009,74.14,998.54,1000.35,15,15.50,10.93,-45,1
1666790309,74.83,998.56,1000.37,15,15.68,11.24,-45,1
1666790609,73.37,998.52,1000.33,15,15.85,11.11,-45,1
1666790909,71.41,998.51,1000.32,15,15.96,10.81,-46,1
1666791209,70.35,998.51,1000.32,15,16.01,10.63,-45,1
1666791509,69.47,998.52,1000.33,15,15.93,10.37,-49,1
1666791809,71.44,998.50,1000.30,15,15.85,10.71,-44,1
1666792109,71.83,998.56,1000.37,15,15.85,10.79,-43,1
1666792409,71.98,998.61,1000.42,15,15.82,10.79,-46,1
1666792709,70.33,998.63,1000.44,15,15.80,10.43,-46,1
1666793009,72.60,998.65,1000.46,15,15.76,10.86,-46,1
1666793309,72.70,998.63,1000.43,15,15.76,10.88,-46,1
1666793609,72.34,998.61,1000.42,15,15.72,10.77,-45,1
1666793909,72.69,998.57,1000.38,15,15.67,10.80,-43,1
1666794210,73.99,998.51,1000.32,15,15.64,11.03,-42,1
1666794510,73.84,998.57,1000.37,15,15.62,10.98,-43,1
1666794810,74.31,998.60,1000.41,15,15.55,11.01,-43,1
1666795110,74.44,998.58,1000.39,15,15.48,10.97,-44,1
1666795410,75.26,998.63,1000.43,15,15.37,11.03,-42,1
1666795710,75.68,998.60,1000.41,15,15.23,10.98,-44,1
1666796010,76.01,998.66,1000.47,15,15.05,10.87,-44,1
1666796310,76.39,998.76,1000.56,15,14.88,10.78,-45,1
1666796610,76.11,998.87,1000.67,15,14.75,10.60,-44,1
1666796910,76.74,998.87,1000.68,15,14.63,10.60,-43,1
1666797210,77.42,998.82,1000.63,15,14.47,10.58,-43,1
1666797510,77.77,998.82,1000.62,15,14.31,10.49,-43,1
1666797810,78.33,998.79,1000.60,15,14.13,10.43,-43,1
1666798110,79.20,998.85,1000.66,15,13.89,10.36,-43,1
1666798410,79.70,998.88,1000.69,15,13.71,10.28,-43,1
1666798711,80.19,998.86,1000.67,15,13.54,10.20,-46,1
1666799011,80.61,998.94,1000.75,15,13.36,10.11,-43,1
1666799311,80.91,998.97,1000.77,15,13.18,9.99,-44,1
1666799611,81.47,999.01,1000.82,15,13.03,9.94,-45,1
1666799911,81.87,999.08,1000.88,15,12.88,9.87,-43,1
1666800211,82.34,999.15,1000.95,15,12.73,9.81,-44,1
1666800511,82.70,999.13,1000.94,15,12.59,9.74,-43,1
1666800811,82.99,999.15,1000.95,15,12.47,9.67,-44,1
1666801111,83.13,999.14,1000.94,15,12.34,9.57,-43,1
1666801411,83.50,999.21,1001.02,15,12.20,9.50,-42,1
1666801711,83.79,999.24,1001.04,15,12.11,9.46,-44,1
1666802011,84.03,999.26,1001.07,15,12.02,9.42,-44,1
1666802311,84.31,999.25,1001.06,15,11.93,9.38,-44,1
1666802611,84.63,999.31,1001.11,15,11.82,9.33,-43,1
1666802911,84.77,999.34,1001.15,15,11.74,9.27,-46,1
1666803212,85.02,999.38,1001.19,15,11.68,9.26,-43,1
1666803512,85.21,999.48,1001.29,15,11.60,9.21,-44,1
1666803812,85.18,999.51,1001.32,15,11.54,9.15,-43,1
1666804112,85.51,999.60,1001.41,15,11.47,9.14,-44,1
1666804412,85.69,999.61,1001.42,15,11.39,9.09,-43,1
1666804712,85.81,999.68,1001.48,15,11.32,9.04,-44,1
1666805012,85.98,999.70,1001.51,15,11.26,9.01,-44,1
1666805312,85.97,999.76,1001.57,15,11.20,8.95,-43,1
1666805612,86.39,999.79,1001.60,15,11.17,8.99,-44,1
1666805912,86.50,999.81,1001.62,15,11.22,9.06,-44,1
1666806212,86.49,999.80,1001.61,15,11.30,9.14,-44,1
1666806512,86.41,999.85,1001.66,15,11.38,9.20,-44,1
1666806812,86.61,999.88,1001.69,15,11.42,9.28,-44,1
1666807112,86.36,999.89,1001.70,15,11.42,9.23,-46,1
1666807412,86.46,999.97,1001.78,15,11.38,9.21,-45,1
1666807712,86.55,1000.01,1001.82,15,11.34,9.19,-44,1
1666808013,86.80,999.99,1001.80,15,11.26,9.15,-48,1
1666808313,86.88,1000.08,1001.89,15,11.16,9.07,-48,1
1666808613,86.93,1000.16,1001.97,15,11.07,8.99,-44,1
1666808913,87.25,1000.19,1002.00,15,10.97,8.94,-44,1
1666809213,87.37,1000.19,1001.99,15,10.91,8.90,-45,1
1666809513,87.46,1000.21,1002.02,15,10.84,8.85,-45,1
1666809813,87.84,1000.23,1002.03,15,10.78,8.86,-44,1
1666810113,88.00,1000.22,1002.03,15,10.73,8.83,-44,1
1666810413,88.00,1000.18,1001.99,15,10.67,8.77,-44,1
1666810713,88.14,1000.17,1001.98,15,10.61,8.74,-44,1
1666811013,88.05,1000.21,1002.02,15,10.57,8.68,-44,1
1666811313,88.15,1000.26,1002.07,15,10.52,8.65,-45,1
1666811613,88.40,1000.32,1002.12,15,10.46,8.63,-44,1
1666811913,88.47,1000.39,1002.20,15,10.41,8.60,-44,1
1666812213,88.78,1000.44,1002.24,15,10.36,8.60,-44,1
1666812513,88.97,1000.49,1002.30,15,10.32,8.59,-44,1
1666812814,88.82,1000.59,1002.40,15,10.27,8.52,-44,1
1666813114,88.90,1000.68,1002.48,15,10.22,8.48,-45,1
1666813414,89.03,1000.76,1002.56,15,10.18,8.46,-45,1
1666813714,89.18,1000.78,1002.59,15,10.12,8.43,-45,1
1666814014,89.33,1000.77,1002.58,15,10.07,8.40,-44,1
1666814314,89.31,1000.84,1002.65,15,10.03,8.36,-44,1
1666814614,89.59,1000.85,1002.65,15,9.97,8.35,-44,1
1666814914,89.57,1000.88,1002.69,15,9.92,8.29,-44,1
1666815214,89.82,1000.89,1002.70,15,9.88,8.30,-44,1
1666815514,89.97,1000.88,1002.69,15,9.83,8.27,-44,1
1666815814,89.94,1000.90,1002.71,15,9.78,8.22,-44,1
1666816114,89.98,1000.98,1002.79,15,9.74,8.18,-45,1
1666816415,89.73,1001.04,1002.85,15,9.71,8.11,-48,1
1666816715,89.99,1001.03,1002.84,15,9.67,8.12,-44,1
1666817015,90.11,1001.04,1002.84,15,9.64,8.11,-44,1
1666817315,90.08,1001.08,1002.89,15,9.60,8.06,-45,1
1666817615,90.18,1001.14,1002.94,15,9.56,8.04,-45,1
1666817915,90.18,1001.18,1002.98,15,9.52,8.00,-44,1
1666818215,90.24,1001.18,1002.99,15,9.47,7.96,-45,1
1666818515,90.33,1001.21,1003.01,15,9.44,7.94,-44,1
1666818815,90.30,1001.20,1003.01,15,9.41,7.91,-46,1
1666819115,90.39,1001.18,1002.98,15,9.40,7.91,-45,1
1666819415,90.32,1001.18,1002.99,15,9.36,7.86,-45,1
1666819716,90.29,1001.09,1002.90,15,9.31,7.81,-44,1
1666820016,89.84,1001.11,1002.92,15,9.28,7.71,-45,1
1666820316,90.34,1001.15,1002.95,15,9.22,7.73,-44,1
1666820616,90.47,1001.18,1002.99,15,9.19,7.72,-46,1
1666820916,90.57,1001.28,1003.09,15,9.17,7.72,-45,1
1666821216,90.57,1001.35,1003.15,15,9.14,7.69,-44,1
1666821516,90.65,1001.34,1003.14,15,9.15,7.71,-44,1
1666821816,90.68,1001.34,1003.14,15,9.16,7.72,-45,1
1666822116,90.54,1001.25,1003.06,15,9.15,7.69,-45,1
1666822416,90.61,1001.18,1002.99,15,9.10,7.65,-45,1
1666822716,90.42,1001.20,1003.01,15,9.02,7.54,-45,1
1666823016,90.60,1001.19,1003.00,15,8.97,7.52,-44,1
1666823316,90.59,1001.14,1002.95,15,8.93,7.48,-45,1
1666823616,90.62,1001.12,1002.93,15,8.92,7.48,-45,1
1666823916,90.58,1001.12,1002.93,15,8.89,7.44,-44,1
1666824216,90.70,1001.15,1002.96,15,8.87,7.44,-45,1
1666824517,90.75,1001.24,1003.05,15,8.85,7.43,-44,1
1666824817,90.97,1001.24,1003.04,15,8.85,7.46,-47,1
1666825117,90.78,1001.28,1003.08,15,8.84,7.42,-44,1
1666825417,90.78,1001.28,1003.09,15,8.83,7.41,-44,1
1666825717,90.80,1001.33,1003.13,15,8.82,7.41,-44,1
1666826017,90.64,1001.35,1003.16,15,8.79,7.35,-45,1
1666826317,90.74,1001.29,1003.10,15,8.77,7.35,-44,1
1666826617,90.74,1001.27,1003.07,15,8.73,7.31,-45,1
1666826917,90.89,1001.24,1003.05,15,8.72,7.32,-44,1
1666827217,90.76,1001.32,1003.13,15,8.68,7.26,-44,1
1666827517,90.92,1001.28,1003.08,15,8.65,7.26,-43,1
1666827817,90.81,1001.30,1003.11,15,8.64,7.23,-44,1
1666828117,90.97,1001.32,1003.12,15,8.61,7.23,-43,1
1666828417,91.01,1001.36,1003.17,15,8.60,7.22,-43,1
1666828717,90.98,1001.44,1003.24,15,8.57,7.19,-44,1
1666829017,90.96,1001.49,1003.29,15,8.54,7.15,-44,1
1666829318,90.97,1001.53,1003.34,15,8.51,7.13,-43,1
1666829618,91.06,1001.54,1003.35,15,8.49,7.12,-43,1
1666829918,91.10,1001.51,1003.32,15,8.47,7.11,-42,1
1666830218,91.02,1001.58,1003.39,15,8.45,7.07,-43,1
1666830518,91.19,1001.57,1003.38,15,8.45,7.10,-43,1
1666830818,91.21,1001.61,1003.42,15,8.46,7.12,-42,1
1666831118,91.04,1001.69,1003.50,15,8.48,7.11,-43,1
1666831418,91.18,1001.67,1003.47,15,8.50,7.15,-44,1
1666831718,91.16,1001.71,1003.52,15,8.54,7.19,-43,1
1666832018,90.98,1001.78,1003.58,15,8.55,7.17,-42,1
1666832318,91.03,1001.72,1003.53,15,8.57,7.20,-43,1
1666832618,90.90,1001.69,1003.50,15,8.57,7.18,-43,1
1666832918,90.88,1001.72,1003.53,15,8.57,7.17,-43,1
1666833218,90.96,1001.74,1003.55,15,8.56,7.18,-42,1
1666833518,90.89,1001.73,1003.53,15,8.53,7.13,-43,1
1666833818,90.82,1001.77,1003.57,15,8.48,7.07,-43,1
1666834119,90.93,1001.80,1003.61,15,8.40,7.01,-43,1
1666834419,91.02,1001.78,1003.58,15,8.36,6.99,-42,1
1666834719,91.08,1001.76,1003.57,15,8.31,6.95,-43,1
1666835019,91.08,1001.75,1003.56,15,8.23,6.87,-43,1
1666835319,91.45,1001.78,1003.58,15,8.21,6.91,-43,1
1666835619,91.31,1001.82,1003.63,15,8.17,6.84,-42,1
1666835919,91.34,1001.79,1003.60,15,8.12,6.80,-43,1
1666836219,91.32,1001.81,1003.61,15,8.07,6.75,-43,1
1666836519,91.24,1001.83,1003.63,15,8.01,6.67,-43,1
1666836819,91.29,1001.84,1003.65,15,7.95,6.62,-43,1
1666837119,91.41,1001.86,1003.66,15,7.91,6.60,-43,1
1666837419,91.45,1001.88,1003.69,15,7.87,6.57,-43,1
1666837719,91.36,1001.91,1003.71,15,7.85,6.54,-43,1
1666838019,91.42,1001.95,1003.76,15,7.82,6.51,-42,1
1666838319,91.43,1001.92,1003.73,15,7.78,6.48,-43,1
1666838619,91.56,1001.94,1003.74,15,7.74,6.46,-42,1
1666838919,91.42,1001.98,1003.79,15,7.73,6.43,-43,1
1666839220,91.57,1001.94,1003.74,15,7.72,6.44,-42,1
1666839520,91.45,1001.88,1003.68,15,7.67,6.37,-43,1
1666839820,91.52,1001.84,1003.64,15,7.65,6.36,-44,1
1666840120,91.28,1001.89,1003.69,15,7.59,6.26,-43,1
1666840420,91.53,1001.95,1003.76,15,7.57,6.29,-42,1
1666840720,91.59,1001.96,1003.77,15,7.57,6.29,-43,1
1666841020,91.56,1001.98,1003.79,15,7.55,6.27,-43,1
1666841320,91.59,1001.93,1003.74,15,7.53,6.26,-43,1
1666841620,91.34,1001.92,1003.73,15,7.52,6.21,-42,1
1666841920,91.55,1001.97,1003.78,15,7.50,6.22,-44,1
1666842220,91.48,1002.04,1003.85,15,7.49,6.20,-43,1
1666842520,91.43,1002.11,1003.91,15,7.48,6.18,-43,1
1666842820,91.46,1002.11,1003.91,15,7.46,6.17,-43,1
1666843120,91.46,1002.15,1003.96,15,7.43,6.14,-44,1
1666843420,91.24,1002.22,1004.03,15,7.43,6.10,-44,1
1666843720,91.74,1002.14,1003.95,15,7.44,6.19,-44,1
1666844021,91.60,1002.23,1004.04,15,7.42,6.15,-44,1
1666844321,91.80,1002.26,1004.06,15,7.39,6.15,-44,1
1666844621,91.73,1002.31,1004.12,15,7.38,6.13,-44,1
1666844921,91.70,1002.25,1004.06,15,7.40,6.14,-43,1
1666845221,91.65,1002.27,1004.07,15,7.40,6.14,-43,1
1666845521,91.63,1002.22,1004.03,15,7.42,6.15,-44,1
1666845821,91.67,1002.27,1004.08,15,7.42,6.16,-43,1
1666846121,91.75,1002.39,1004.19,15,7.44,6.19,-43,1
1666846421,91.61,1002.44,1004.25,15,7.46,6.19,-43,1
1666846721,91.60,1002.51,1004.31,15,7.47,6.20,-43,1
1666847021,91.63,1002.53,1004.34,15,7.52,6.25,-44,1
1666847321,91.59,1002.58,1004.39,15,7.54,6.27,-43,1
1666847621,91.72,1002.57,1004.38,15,7.54,6.29,-43,1
1666847921,91.81,1002.55,1004.36,15,7.52,6.28,-43,1
1666848221,92.04,1002.63,1004.43,15,7.53,6.33,-44,1
1666848521,91.69,1002.62,1004.43,15,7.49,6.23,-43,1
1666848822,91.75,1002.71,1004.51,15,7.50,6.25,-43,1
1666849122,91.65,1002.72,1004.53,15,7.48,6.21,-44,1
1666849422,91.86,1002.64,1004.44,15,7.47,6.24,-44,1
1666849722,91.85,1002.67,1004.47,15,7.48,6.25,-43,1
1666850022,91.94,1002.83,1004.64,15,7.51,6.29,-45,1
1666850322,92.06,1002.89,1004.70,15,7.57,6.37,-45,1
1666850622,92.12,1002.98,1004.79,15,7.65,6.46,-45,1
1666850922,92.02,1003.00,1004.81,15,7.71,6.50,-44,1
1666851222,92.06,1003.07,1004.88,15,7.80,6.60,-45,1
1666851522,92.08,1003.12,1004.92,15,7.88,6.68,-43,1
1666851822,92.09,1003.19,1005.00,15,8.01,6.81,-45,1
1666852122,92.08,1003.21,1005.01,15,8.14,6.94,-44,1
1666852422,91.98,1003.30,1005.11,15,8.26,7.04,-45,1
1666852722,91.90,1003.39,1005.20,15,8.40,7.17,-44,1
1666853022,91.27,1003.43,1005.24,15,8.54,7.20,-44,1
1666853322,91.56,1003.49,1005.30,15,8.65,7.36,-45,1
1666853623,91.26,1003.51,1005.32,15,8.79,7.45,-44,1
1666853923,91.01,1003.59,1005.40,15,8.93,7.55,-44,1
1666854223,90.74,1003.62,1005.43,15,9.08,7.65,-45,1
1666854523,90.28,1003.64,1005.45,15,9.22,7.72,-45,1
1666854823,90.01,1003.61,1005.42,15,9.34,7.79,-46,1
1666855123,89.72,1003.66,1005.46,15,9.45,7.85,-45,1
1666855423,89.53,1003.71,1005.51,15,9.58,7.95,-45,1
1666855723,89.25,1003.75,1005.56,15,9.68,8.01,-46,1
1666856023,88.96,1003.90,1005.70,15,9.71,7.99,-45,1
1666856323,89.05,1004.01,1005.82,15,9.75,8.04,-45,1
1666856623,89.04,1004.00,1005.81,15,9.76,8.05,-45,1
1666856923,89.06,1004.04,1005.85,15,9.79,8.08,-44,1
1666857223,89.33,1004.08,1005.89,15,9.86,8.19,-44,1
1666857523,89.28,1004.07,1005.88,15,10.01,8.33,-45,1
1666857823,89.24,1004.13,1005.94,15,10.16,8.48,-44,1
1666858123,89.22,1004.09,1005.90,15,10.31,8.62,-45,1
1666858424,88.99,1004.14,1005.95,15,10.51,8.78,-44,1
1666858724,88.86,1004.17,1005.98,15,10.72,8.97,-45,1
1666859024,88.49,1004.21,1006.02,15,10.91,9.09,-45,1
1666859324,88.08,1004.19,1005.99,15,11.12,9.23,-44,1
1666859624,87.86,1004.23,1006.04,15,11.33,9.40,-45,1
1666859924,87.57,1004.28,1006.09,15,11.51,9.53,-45,1
1666860224,87.24,1004.27,1006.08,15,11.68,9.64,-44,1
1666860524,86.91,1004.20,1006.01,15,11.85,9.75,-44,1
1666860824,86.43,1004.26,1006.07,15,12.02,9.83,-45,1
1666861124,86.25,1004.22,1006.03,15,12.17,9.95,-44,1
1666861424,85.97,1004.17,1005.98,15,12.33,10.06,-44,1
1666861724,85.20,1004.14,1005.95,15,12.46,10.05,-45,1
1666862024,85.32,1004.06,1005.86,15,12.59,10.20,-45,1
1666862324,84.65,1004.18,1005.99,15,12.75,10.24,-45,1
1666862624,84.79,1004.26,1006.06,15,12.89,10.40,-44,1
1666862924,84.08,1004.31,1006.12,15,13.06,10.44,-45,1
1666863225,84.21,1004.37,1006.17,15,13.19,10.59,-45,1
1666863525,84.00,1004.36,1006.16,15,13.32,10.69,-46,1
1666863825,83.54,1004.36,1006.17,15,13.44,10.72,-44,1
1666864125,83.43,1004.45,1006.26,15,13.61,10.87,-45,1
1666864425,82.89,1004.41,1006.22,15,13.77,10.93,-45,1
1666864725,83.01,1004.35,1006.16,15,13.94,11.11,-45,1
1666865025,82.65,1004.30,1006.11,15,14.14,11.24,-44,1
1666865325,82.09,1004.31,1006.12,15,14.33,11.33,-46,1
1666865625,81.64,1004.40,1006.21,15,14.48,11.39,-46,1
1666865925,81.32,1004.34,1006.15,15,14.64,11.49,-44,1
1666866225,81.45,1004.35,1006.16,15,14.83,11.70,-46,1
1666866525,80.44,1004.37,1006.17,15,14.97,11.65,-45,1
1666866825,79.95,1004.39,1006.20,15,15.11,11.69,-44,1
1666867125,80.33,1004.37,1006.18,15,15.24,11.89,-45,1
1666867425,80.07,1004.36,1006.17,15,15.35,11.95,-45,1
1666867725,78.77,1004.37,1006.18,15,15.38,11.73,-45,1
1666868026,78.92,1004.34,1006.15,15,15.45,11.82,-44,1
1666868326,78.73,1004.36,1006.16,15,15.53,11.86,-44,1
1666868626,78.91,1004.38,1006.18,15,15.68,12.05,-44,1
1666868926,78.69,1004.39,1006.20,15,15.81,12.13,-44,1
1666869226,77.08,1004.35,1006.16,15,15.95,11.95,-44,1
1666869526,77.83,1004.36,1006.17,15,16.07,12.21,-45,1
1666869826,77.88,1004.27,1006.08,15,16.12,12.27,-45,1
1666870126,76.80,1004.26,1006.07,15,16.16,12.10,-45,1
1666870426,77.00,1004.28,1006.09,15,16.24,12.22,-45,1
1666870726,77.18,1004.27,1006.07,15,16.33,12.34,-46,1
1666871026,76.05,1004.25,1006.05,15,16.42,12.20,-45,1
1666871326,75.83,1004.24,1006.05,15,16.48,12.22,-45,1
1666871626,75.97,1004.17,1005.98,15,16.56,12.32,-44,1
1666871926,76.30,1004.16,1005.97,15,16.62,12.45,-44,1
1666872226,74.97,1004.18,1005.99,15,16.67,12.23,-44,1
1666872526,75.63,1004.21,1006.01,15,16.77,12.46,-45,1
1666872827,74.54,1004.20,1006.01,15,16.85,12.31,-45,1
1666873127,75.08,1004.13,1005.94,15,16.89,12.46,-43,1
1666873427,75.18,1004.18,1005.99,15,16.87,12.46,-44,1
1666873727,75.87,1004.13,1005.94,15,16.84,12.57,-44,1
1666874027,75.70,1004.12,1005.92,15,16.90,12.60,-44,1
1666874327,75.27,1004.11,1005.91,15,16.98,12.59,-44,1
1666874627,75.19,1004.13,1005.93,15,17.00,12.59,-43,1
1666874927,74.77,1004.15,1005.96,15,17.02,12.52,-45,1
1666875227,74.81,1004.12,1005.93,15,17.06,12.57,-44,1
1666875527,75.21,1004.14,1005.94,15,17.11,12.70,-44,1
1666875827,74.73,1004.10,1005.91,15,17.09,12.58,-44,1
1666876128,76.12,1004.18,1005.98,15,17.07,12.85,-44,1
1666876428,75.46,1004.19,1006.00,15,17.06,12.70,-44,1
1666876728,76.26,1004.14,1005.95,15,17.08,12.88,-44,1
1666877028,75.50,1004.13,1005.94,15,17.08,12.73,-43,1
1666877328,76.08,1004.13,1005.94,15,17.06,12.83,-43,1
1666877628,76.06,1004.16,1005.97,15,17.04,12.80,-44,1
1666877928,76.38,1004.14,1005.95,15,16.99,12.82,-44,1
1666878228,76.65,1004.16,1005.96,15,16.91,12.80,-44,1
1666878528,76.94,1004.15,1005.96,15,16.81,12.76,-44,1
1666878828,77.01,1004.13,1005.94,15,16.72,12.68,-44,1
1666879128,77.53,1004.12,1005.93,15,16.63,12.70,-44,1
1666879428,77.75,1004.11,1005.91,15,16.53,12.65,-45,1
1666879728,77.99,1004.15,1005.96,15,16.49,12.65,-44,1
1666880028,78.16,1004.15,1005.96,15,16.51,12.71,-46,1
1666880328,78.26,1004.13,1005.94,15,16.51,12.73,-46,1
1666880628,78.35,1004.13,1005.94,15,16.45,12.68,-46,1
1666880929,78.91,1004.14,1005.94,15,16.38,12.73,-46,1
1666881229,79.24,1004.10,1005.90,15,16.30,12.71,-43,1
1666881529,79.53,1004.12,1005.92,15,16.21,12.68,-44,1
1666881829,79.82,1004.12,1005.93,15,16.12,12.65,-45,1
1666882129,80.20,1004.14,1005.94,15,16.02,12.62,-45,1
1666882429,80.59,1004.14,1005.95,15,15.92,12.60,-43,1
1666882729,80.84,1004.17,1005.97,15,15.87,12.60,-44,1
1666883029,81.06,1004.19,1006.00,15,15.80,12.57,-44,1
1666883329,81.36,1004.23,1006.04,15,15.72,12.55,-44,1
1666883629,81.65,1004.31,1006.12,15,15.64,12.53,-44,1
1666883929,81.88,1004.30,1006.10,15,15.53,12.46,-44,1
1666884229,82.22,1004.32,1006.13,15,15.39,12.39,-44,1
1666884529,82.80,1004.28,1006.09,15,15.21,12.32,-45,1
1666884829,83.60,1004.31,1006.12,15,15.05,12.31,-44,1
1666885129,83.65,1004.26,1006.07,15,14.90,12.17,-42,1
1666885430,84.09,1004.27,1006.07,15,14.75,12.10,-45,1
1666885730,84.41,1004.25,1006.06,15,14.62,12.03,-42,1
1666886030,84.76,1004.34,1006.15,15,14.50,11.98,-45,1
1666886330,85.24,1004.34,1006.15,15,14.39,11.96,-44,1
1666886630,85.63,1004.33,1006.14,15,14.29,11.93,-45,1
1666886930,85.91,1004.37,1006.17,15,14.16,11.85,-43,1
1666887230,86.22,1004.42,1006.23,15,14.06,11.80,-44,1
1666887530,86.57,1004.49,1006.30,15,13.90,11.71,-43,1
1666887830,86.94,1004.43,1006.24,15,13.78,11.66,-44,1
1666888130,87.14,1004.44,1006.25,15,13.68,11.59,-44,1
1666888430,87.39,1004.46,1006.26,15,13.58,11.54,-43,1
1666888730,87.55,1004.51,1006.32,15,13.50,11.49,-42,1
1666889030,87.71,1004.51,1006.31,15,13.42,11.43,-43,1
1666889330,87.93,1004.57,1006.38,15,13.34,11.39,-44,1
1666889630,88.34,1004.57,1006.38,15,13.30,11.42,-45,1
1666889931,88.65,1004.58,1006.39,15,13.28,11.46,-47,1
1666890231,88.77,1004.59,1006.40,15,13.25,11.45,-45,1
1666890531,88.89,1004.55,1006.36,15,13.20,11.42,-43,1
1666890831,88.96,1004.60,1006.41,15,13.13,11.36,-46,1
1666891131,89.13,1004.61,1006.42,15,13.06,11.32,-44,1
1666891431,89.46,1004.61,1006.42,15,13.01,11.33,-44,1
1666891731,89.46,1004.58,1006.39,15,12.95,11.27,-44,1
1666892031,89.71,1004.64,1006.45,15,12.92,11.28,-44,1
1666892331,89.89,1004.65,1006.46,15,12.87,11.26,-45,1
1666892631,89.98,1004.62,1006.43,15,12.82,11.23,-44,1
1666892931,90.12,1004.61,1006.42,15,12.75,11.18,-44,1
1666893231,90.27,1004.56,1006.37,15,12.70,11.16,-43,1
1666893531,90.32,1004.56,1006.37,15,12.65,11.12,-43,1
1666893831,90.27,1004.62,1006.42,15,12.57,11.03,-45,1
1666894131,90.51,1004.61,1006.42,15,12.49,10.99,-46,1
1666894431,90.69,1004.60,1006.41,15,12.42,10.95,-48,1
1666894732,90.75,1004.70,1006.51,15,12.35,10.89,-45,1
1666895032,90.75,1004.65,1006.46,15,12.28,10.82,-49,1
1666895332,91.04,1004.62,1006.42,15,12.27,10.86,-43,1
1666895632,90.89,1004.64,1006.45,15,12.22,10.79,-43,1
1666895932,91.10,1004.64,1006.45,15,12.18,10.78,-43,1
1666896232,90.97,1004.71,1006.51,15,12.12,10.70,-44,1
1666896532,90.98,1004.71,1006.51,15,12.05,10.63,-43,1
1666896832,91.13,1004.72,1006.53,15,12.01,10.62,-44,1
1666897132,91.41,1004.74,1006.55,15,12.00,10.65,-45,1
1666897432,90.99,1004.77,1006.58,15,11.94,10.53,-44,1
1666897732,91.15,1004.73,1006.54,15,11.90,10.51,-44,1
1666898032,91.10,1004.76,1006.56,15,11.86,10.46,-44,1
1666898332,91.06,1004.80,1006.61,15,11.82,10.42,-44,1
1666898632,91.29,1004.74,1006.54,15,11.79,10.43,-44,1
1666898932,91.21,1004.74,1006.55,15,11.76,10.38,-44,1
1666899232,91.20,1004.74,1006.55,15,11.73,10.35,-43,1
1666899533,91.37,1004.72,1006.53,15,11.69,10.34,-46,1
1666899833,91.42,1004.67,1006.48,15,11.67,10.33,-44,1
1666900133,91.65,1004.70,1006.51,15,11.66,10.36,-47,1
1666900433,91.70,1004.67,1006.48,15,11.63,10.34,-43,1
1666900733,91.45,1004.70,1006.50,15,11.59,10.25,-44,1
1666901033,91.72,1004.69,1006.50,15,11.57,10.28,-46,1
1666901333,91.08,1004.71,1006.52,15,11.53,10.13,-45,1
1666901633,91.87,1004.71,1006.52,15,11.52,10.25,-43,1
1666901933,91.88,1004.73,1006.53,15,11.50,10.24,-45,1
1666902233,91.83,1004.73,1006.54,15,11.47,10.20,-45,1
1666902533,91.73,1004.72,1006.53,15,11.44,10.15,-43,1
1666902833,91.83,1004.73,1006.54,15,11.41,10.14,-43,1
1666903133,91.85,1004.68,1006.49,15,11.40,10.13,-44,1
1666903433,91.87,1004.74,1006.55,15,11.38,10.11,-43,1
1666903733,91.77,1004.75,1006.56,15,11.33,10.05,-43,1
1666904033,91.96,1004.73,1006.54,15,11.29,10.04,-43,1
1666904334,91.98,1004.86,1006.67,15,11.27,10.02,-44,1
1666904634,92.23,1004.87,1006.68,15,11.25,10.04,-45,1
1666904934,92.32,1004.89,1006.69,15,11.25,10.06,-44,1
1666905234,92.13,1004.92,1006.73,15,11.22,10.00,-43,1
1666905534,92.30,1004.83,1006.64,15,11.21,10.02,-44,1
1666905834,92.25,1004.73,1006.53,15,11.21,10.01,-43,1
1666906134,91.92,1004.75,1006.55,15,11.18,9.93,-44,1
1666906434,91.93,1004.73,1006.54,15,11.13,9.88,-44,1
1666906734,92.06,1004.70,1006.51,15,11.12,9.89,-44,1
1666907034,91.84,1004.62,1006.43,15,11.04,9.77,-44,1
1666907334,92.04,1004.56,1006.36,15,10.97,9.74,-44,1
1666907634,92.06,1004.60,1006.41,15,10.89,9.66,-41,1
1666907934,92.38,1004.56,1006.36,15,10.84,9.66,-42,1
1666908234,92.13,1004.57,1006.37,15,10.79,9.57,-42,1
1666908534,92.17,1004.54,1006.35,15,10.73,9.52,-42,1
1666908834,92.04,1004.53,1006.34,15,10.68,9.45,-41,1
1666909135,92.31,1004.53,1006.34,15,10.62,9.43,-42,1
1666909435,92.22,1004.49,1006.30,15,10.58,9.38,-42,1
1666909735,91.96,1004.57,1006.38,15,10.53,9.29,-44,1
1666910035,91.92,1004.58,1006.39,15,10.49,9.24,-41,1
1666910335,91.97,1004.64,1006.45,15,10.46,9.22,-42,1
1666910635,91.97,1004.67,1006.47,15,10.41,9.17,-43,1
1666910935,92.06,1004.63,1006.44,15,10.37,9.14,-42,1
1666911235,91.85,1004.65,1006.46,15,10.31,9.05,-41,1
1666911535,91.92,1004.63,1006.44,15,10.31,9.06,-41,1
1666911835,91.77,1004.63,1006.44,15,10.28,9.01,-42,1
1666912135,92.01,1004.60,1006.41,15,10.29,9.06,-42,1
1666912435,92.05,1004.58,1006.39,15,10.30,9.07,-42,1
1666912735,91.83,1004.55,1006.35,15,10.31,9.05,-42,1
1666913035,91.93,1004.45,1006.25,15,10.34,9.09,-42,1
1666913335,91.94,1004.32,1006.13,15,10.35,9.11,-41,1
1666913635,91.94,1004.21,1006.02,15,10.29,9.05,-43,1
1666913936,91.74,1004.21,1006.01,15,10.25,8.97,-41,1
1666914236,91.92,1004.11,1005.92,15,10.23,8.98,-43,1
1666914536,91.95,1004.05,1005.85,15,10.21,8.97,-41,1
1666914836,92.13,1004.00,1005.80,15,10.21,9.00,-42,1
1666915136,91.76,1004.07,1005.88,15,10.17,8.90,-41,1
1666915436,92.13,1004.08,1005.89,15,10.13,8.92,-42,1
1666915736,92.11,1003.98,1005.78,15,10.10,8.89,-42,1
1666916036,92.29,1003.90,1005.70,15,10.08,8.89,-42,1
1666916336,92.62,1003.80,1005.61,15,10.06,8.93,-42,1
1666916636,92.43,1003.83,1005.63,15,10.05,8.89,-42,1
1666916936,92.65,1003.77,1005.58,15,10.03,8.90,-43,1
1666917236,92.66,1003.70,1005.50,15,10.01,8.88,-42,1
1666917536,92.43,1003.67,1005.47,15,9.98,8.82,-42,1
1666917836,92.45,1003.70,1005.51,15,9.94,8.78,-42,1
1666918136,92.82,1003.69,1005.50,15,9.91,8.81,-42,1
1666918436,92.63,1003.65,1005.46,15,9.88,8.75,-42,1
1666918737,92.86,1003.67,1005.47,15,9.84,8.75,-42,1
1666919037,92.84,1003.60,1005.41,15,9.79,8.69,-42,1
1666919337,93.05,1003.59,1005.40,15,9.78,8.72,-42,1
1666919637,92.98,1003.54,1005.34,15,9.74,8.67,-42,1
1666919937,93.43,1003.47,1005.28,15,9.77,8.77,-42,1
1666920237,93.04,1003.32,1005.13,15,9.78,8.72,-45,1
1666920537,92.98,1003.31,1005.12,15,9.78,8.71,-42,1
1666920837,92.94,1003.28,1005.09,15,9.79,8.71,-42,1
1666921137,92.91,1003.30,1005.11,15,9.80,8.71,-42,1
1666921437,92.93,1003.32,1005.13,15,9.77,8.69,-44,1
1666921737,92.93,1003.26,1005.07,15,9.75,8.67,-43,1
1666922037,92.77,1003.29,1005.09,15,9.69,8.58,-41,1
1666922337,92.88,1003.22,1005.03,15,9.66,8.57,-42,1
1666922637,92.86,1003.24,1005.04,15,9.64,8.55,-42,1
1666922937,92.85,1003.16,1004.97,15,9.63,8.54,-43,1
1666923237,92.91,1003.11,1004.92,15,9.62,8.54,-44,1
1666923538,92.94,1003.14,1004.94,15,9.60,8.52,-44,1
1666923838,92.89,1003.12,1004.93,15,9.56,8.47,-45,1
1666924138,93.08,1003.07,1004.88,15,9.53,8.47,-45,1
1666924438,92.95,1003.15,1004.95,15,9.52,8.44,-44,1
1666924738,93.40,1003.16,1004.96,15,9.49,8.48,-45,1
1666925038,93.21,1003.04,1004.85,15,9.47,8.44,-45,1
1666925338,93.41,1003.00,1004.80,15,9.47,8.47,-46,1
1666925638,93.34,1002.93,1004.74,15,9.45,8.44,-44,1
1666925938,93.12,1002.97,1004.78,15,9.43,8.38,-45,1
1666926238,93.08,1002.92,1004.72,15,9.39,8.34,-45,1
1666926538,93.27,1002.88,1004.69,15,9.37,8.35,-45,1
1666926838,93.26,1002.86,1004.67,15,9.36,8.34,-44,1
1666927138,93.24,1002.87,1004.68,15,9.34,8.31,-45,1
1666927438,93.38,1002.88,1004.69,15,9.33,8.32,-45,1
1666927738,93.38,1002.84,1004.65,15,9.32,8.31,-45,1
1666928038,93.29,1002.89,1004.70,15,9.32,8.30,-44,1
1666928338,93.36,1002.84,1004.65,15,9.31,8.30,-46,1
1666928639,93.16,1002.89,1004.70,15,9.29,8.25,-45,1
1666928939,93.14,1002.83,1004.64,15,9.27,8.23,-45,1
1666929239,93.18,1002.82,1004.62,15,9.26,8.22,-45,1
1666929539,93.09,1002.74,1004.55,15,9.23,8.18,-44,1
1666929839,93.17,1002.75,1004.55,15,9.19,8.15,-45,1
1666930139,93.34,1002.63,1004.44,15,9.17,8.16,-44,1
1666930439,93.29,1002.56,1004.37,15,9.13,8.11,-45,1
1666930739,93.37,1002.58,1004.39,15,9.12,8.11,-44,1
1666931039,93.25,1002.57,1004.38,15,9.10,8.08,-44,1
1666931339,93.46,1002.53,1004.33,15,9.08,8.09,-44,1
1666931639,93.54,1002.49,1004.30,15,9.09,8.11,-44,1
1666931939,93.61,1002.40,1004.21,15,9.10,8.13,-44,1
1666932239,93.64,1002.34,1004.14,15,9.12,8.16,-44,1
1666932539,93.68,1002.27,1004.07,15,9.12,8.16,-43,1
1666932839,93.57,1002.25,1004.05,15,9.11,8.14,-44,1
1666933139,93.59,1002.22,1004.03,15,9.09,8.12,-44,1
1666933439,93.70,1002.15,1003.96,15,9.05,8.10,-44,1
1666933740,93.71,1002.21,1004.02,15,9.04,8.09,-43,1
1666934040,93.58,1002.24,1004.05,15,9.02,8.05,-45,1
1666934340,93.80,1002.16,1003.97,15,9.00,8.06,-45,1
1666934640,93.64,1002.27,1004.07,15,9.01,8.05,-44,1
1666934940,93.82,1002.33,1004.14,15,9.03,8.09,-44,1
1666935240,93.97,1002.26,1004.07,15,9.06,8.15,-45,1
1666935540,93.87,1002.32,1004.12,15,9.08,8.15,-45,1
1666935840,93.70,1002.26,1004.06,15,9.08,8.13,-45,1
1666936140,93.76,1002.22,1004.02,15,9.08,8.13,-44,1
1666936440,93.75,1002.17,1003.98,15,9.12,8.17,-46,1
1666936740,93.83,1002.15,1003.96,15,9.17,8.24,-45,1
1666937040,93.76,1002.17,1003.98,15,9.22,8.27,-45,1
1666937340,93.73,1002.11,1003.92,15,9.23,8.28,-45,1
1666937640,93.70,1002.17,1003.98,15,9.24,8.29,-46,1
1666937940,93.62,1002.19,1004.00,15,9.24,8.27,-46,1
1666938240,93.73,1002.22,1004.03,15,9.27,8.32,-45,1
1666938541,93.97,1002.18,1003.98,15,9.29,8.38,-45,1
1666938841,93.82,1002.18,1003.99,15,9.32,8.38,-45,1
1666939141,93.82,1002.22,1004.03,15,9.36,8.42,-45,1
1666939441,93.64,1002.32,1004.13,15,9.39,8.42,-46,1
1666939741,93.67,1002.28,1004.09,15,9.45,8.49,-45,1
1666940041,93.76,1002.25,1004.06,15,9.52,8.57,-45,1
1666940341,93.67,1002.25,1004.06,15,9.57,8.61,-46,1
1666940641,93.64,1002.18,1003.99,15,9.64,8.67,-45,1
1666940941,93.94,1002.20,1004.00,15,9.74,8.82,-44,1
1666941241,93.57,1002.27,1004.07,15,9.84,8.86,-45,1
1666941541,93.46,1002.23,1004.04,15,9.92,8.92,-45,1
1666941841,93.41,1002.23,1004.04,15,9.97,8.96,-45,1
1666942004,93.45,1002.18,1003.98,15,9.99,8.99,-45,1
1666942304,93.60,1002.11,1003.91,15,10.05,9.07,-45,1
1666942604,93.47,1002.20,1004.01,15,10.15,9.15,-46,1
1666942904,93.38,1002.16,1003.97,15,10.29,9.28,-46,1
1666943204,93.31,1002.11,1003.92,15,10.52,9.49,-45,1
1666943504,93.20,1002.10,1003.91,15,10.81,9.76,-45,1
1666943804,92.83,1002.12,1003.93,15,11.14,10.03,-45,1
1666944104,92.49,1002.18,1003.98,15,11.42,10.25,-45,1
1666944404,91.99,1002.16,1003.97,15,11.66,10.41,-45,1
1666944704,91.64,1002.17,1003.98,15,11.81,10.50,-45,1
1666945004,91.49,1002.19,1003.99,15,11.92,10.59,-46,1
1666945305,91.37,1002.21,1004.01,15,12.00,10.65,-46,1
1666945605,91.23,1002.24,1004.05,15,12.04,10.66,-44,1
1666945905,91.04,1002.28,1004.09,15,12.12,10.71,-45,1
1666946205,90.82,1002.12,1003.93,15,12.20,10.75,-47,1
1666946505,90.57,1002.07,1003.87,15,12.32,10.83,-47,1
1666946805,90.54,1002.05,1003.86,15,12.44,10.95,-47,1
1666947105,90.20,1002.04,1003.84,15,12.58,11.03,-47,1
1666947405,89.78,1002.10,1003.91,15,12.77,11.15,-47,1
1666947705,89.04,1002.02,1003.83,15,12.99,11.24,-47,1
1666948005,88.59,1001.96,1003.77,15,13.19,11.36,-46,1
1666948305,88.31,1002.01,1003.82,15,13.38,11.50,-45,1
1666948605,88.04,1002.01,1003.82,15,13.54,11.61,-46,1
1666948905,87.82,1001.99,1003.80,15,13.75,11.78,-46,1
1666949205,87.25,1001.98,1003.78,15,13.95,11.88,-45,1
1666949505,86.43,1001.92,1003.73,15,14.13,11.91,-44,1
1666949806,85.71,1001.88,1003.69,15,14.32,11.97,-46,1
1666950106,85.29,1001.91,1003.72,15,14.47,12.04,-45,1
1666950406,85.09,1001.83,1003.64,15,14.57,12.11,-45,1
1666950706,84.54,1001.85,1003.65,15,14.75,12.18,-45,1
1666951006,84.14,1001.82,1003.62,15,14.89,12.25,-45,1
1666951306,83.90,1001.74,1003.55,15,15.02,12.33,-45,1
1666951606,83.44,1001.66,1003.47,15,15.26,12.48,-46,1
1666951906,82.28,1001.66,1003.47,15,15.48,12.49,-45,1
1666952206,82.41,1001.64,1003.45,15,15.69,12.72,-46,1
1666952506,81.83,1001.69,1003.49,15,15.92,12.83,-46,1
1666952806,81.39,1001.65,1003.46,15,16.12,12.95,-47,1
1666953106,80.76,1001.66,1003.47,15,16.31,13.01,-45,1
1666953406,80.47,1001.60,1003.40,15,16.43,13.07,-46,1
1666953706,80.21,1001.59,1003.40,15,16.57,13.16,-46,1
1666954006,80.12,1001.62,1003.43,15,16.76,13.33,-47,1
1666954306,78.66,1001.59,1003.39,15,16.92,13.20,-46,1
1666954607,78.37,1001.56,1003.37,15,17.08,13.30,-47,1
1666954907,78.98,1001.52,1003.33,15,17.29,13.62,-47,1
1666955207,74.84,1001.49,1003.30,15,17.43,12.93,-45,1
1666955507,76.12,1001.40,1003.21,15,17.49,13.25,-46,1
1666955807,75.78,1001.44,1003.25,15,17.54,13.23,-46,1
1666956107,73.52,1001.43,1003.24,15,17.59,12.82,-47,1
1666956407,74.00,1001.43,1003.24,15,17.61,12.94,-46,1
1666956707,73.54,1001.40,1003.20,15,17.63,12.86,-45,1
1666957007,74.23,1001.50,1003.30,15,17.70,13.07,-46,1
1666957307,74.46,1001.37,1003.18,15,17.75,13.17,-45,1
1666957607,74.64,1001.23,1003.04,15,17.84,13.29,-46,1
1666957907,74.97,1001.22,1003.02,15,17.94,13.45,-46,1
1666958207,72.49,1001.22,1003.03,15,18.07,13.06,-46,1
1666958507,74.72,1001.16,1002.96,15,18.20,13.65,-46,1
1666958807,72.54,1001.13,1002.94,15,18.24,13.24,-45,1
1666959107,73.51,1001.02,1002.83,15,18.31,13.51,-45,1
1666959408,73.74,1001.03,1002.83,15,18.32,13.57,-44,1
1666959708,73.35,1000.96,1002.76,15,18.39,13.55,-48,1
1666960008,72.70,1000.90,1002.70,15,18.48,13.50,-46,1
1666960308,74.03,1000.87,1002.68,15,18.56,13.86,-46,1
1666960608,72.74,1000.84,1002.65,15,18.59,13.62,-46,1
1666960908,73.77,1000.84,1002.65,15,18.63,13.87,-46,1
1666961208,72.99,1000.83,1002.64,15,18.69,13.77,-46,1
1666961508,73.42,1000.77,1002.58,15,18.77,13.93,-45,1
1666961808,73.41,1000.75,1002.56,15,18.80,13.96,-47,1
1666962108,73.40,1000.74,1002.55,15,18.84,14.00,-46,1
1666962408,72.22,1000.84,1002.65,15,18.81,13.72,-46,1
1666962708,72.93,1000.72,1002.52,15,18.75,13.81,-47,1
1666963008,72.94,1000.70,1002.51,15,18.67,13.74,-46,1
1666963308,73.52,1000.73,1002.53,15,18.73,13.92,-46,1
1666963608,72.55,1000.73,1002.54,15,18.89,13.86,-46,1
1666963908,71.33,1000.72,1002.53,15,19.04,13.75,-45,1
1666964209,70.98,1000.70,1002.50,15,19.23,13.86,-47,1
1666964509,72.22,1000.67,1002.48,15,19.42,14.31,-47,1
1666964809,71.54,1000.66,1002.47,15,19.54,14.28,-47,1
1666965109,71.88,1000.71,1002.52,15,19.64,14.44,-46,1
1666965409,71.40,1000.74,1002.55,15,19.74,14.44,-48,1
1666965709,71.05,1000.76,1002.57,15,19.82,14.44,-47,1
1666966009,70.53,1000.70,1002.51,15,19.82,14.32,-47,1
1666966309,68.18,1000.73,1002.53,15,19.74,13.73,-46,1
1666966609,71.26,1000.78,1002.59,15,19.65,14.32,-46,1
1666966909,71.41,1000.82,1002.62,15,19.53,14.24,-46,1
1666967209,72.20,1000.82,1002.63,15,19.37,14.25,-46,1
1666967509,72.48,1000.79,1002.60,15,19.17,14.12,-46,1
1666967809,72.10,1000.61,1002.42,15,18.94,13.82,-46,1
1666968109,73.22,1000.54,1002.35,15,18.67,13.80,-47,1
1666968409,73.80,1000.63,1002.44,15,18.47,13.72,-46,1
1666968709,74.19,1000.52,1002.33,15,18.29,13.63,-46,1
1666969010,74.61,1000.49,1002.30,15,18.14,13.57,-47,1
1666969310,74.91,1000.55,1002.35,15,18.03,13.53,-46,1
1666969610,75.03,1000.56,1002.37,15,17.95,13.48,-46,1
1666969910,75.31,1000.44,1002.25,15,17.84,13.43,-45,1
1666970210,75.63,1000.38,1002.19,15,17.72,13.38,-46,1
1666970510,75.98,1000.28,1002.08,15,17.58,13.31,-46,1
1666970810,76.77,1000.23,1002.03,15,17.45,13.34,-46,1
1666971110,76.53,1000.19,1002.00,15,17.35,13.20,-46,1
1666971410,76.74,1000.19,1002.00,15,17.30,13.19,-46,1
1666971710,76.68,1000.28,1002.08,15,17.26,13.14,-46,1
1666972010,77.13,1000.11,1001.92,15,17.20,13.17,-45,1
1666972310,77.14,1000.28,1002.09,15,17.14,13.12,-46,1
1666972610,77.55,1000.29,1002.10,15,17.06,13.12,-47,1
1666972910,77.96,1000.19,1002.00,15,16.93,13.07,-47,1
1666973210,78.29,1000.15,1001.96,15,16.84,13.05,-46,1
1666973510,78.47,1000.13,1001.94,15,16.80,13.05,-46,1
1666973810,78.57,1000.13,1001.93,15,16.73,13.00,-46,1
1666974111,78.88,1000.08,1001.89,15,16.63,12.96,-46,1
1666974411,79.07,1000.00,1001.80,15,16.54,12.91,-45,1
1666974711,79.32,1000.08,1001.88,15,16.46,12.88,-46,1
1666975011,79.37,1000.05,1001.85,15,16.39,12.83,-47,1
1666975311,79.70,999.98,1001.79,15,16.27,12.77,-46,1
1666975611,79.94,1000.03,1001.84,15,16.15,12.70,-46,1
1666975911,80.16,999.97,1001.77,15,16.06,12.65,-46,1
1666976211,80.39,999.96,1001.76,15,15.97,12.61,-46,1
1666976511,80.63,999.91,1001.72,15,15.87,12.56,-47,1
1666976811,80.84,999.97,1001.78,15,15.77,12.50,-46,1
1666977111,81.04,1000.00,1001.81,15,15.69,12.46,-46,1
1666977411,81.20,1000.03,1001.83,15,15.66,12.46,-46,1
1666977711,81.25,1000.01,1001.82,15,15.65,12.46,-45,1
1666978011,81.30,1000.02,1001.83,15,15.61,12.43,-46,1
1666978311,81.38,1000.09,1001.90,15,15.56,12.40,-46,1
1666978612,81.47,1000.16,1001.97,15,15.48,12.34,-46,1
1666978912,81.79,1000.13,1001.94,15,15.40,12.32,-45,1
1666979212,82.02,1000.03,1001.83,15,15.35,12.31,-45,1
1666979512,82.24,999.98,1001.79,15,15.28,12.28,-46,1
1666979812,82.43,1000.04,1001.85,15,15.21,12.25,-45,1
1666980112,82.64,1000.08,1001.89,15,15.12,12.20,-46,1
1666980412,82.82,1000.03,1001.84,15,15.03,12.15,-45,1
1666980712,83.11,999.97,1001.78,15,14.95,12.12,-46,1
1666981012,83.30,999.81,1001.61,15,14.93,12.14,-45,1
1666981312,83.39,999.82,1001.63,15,14.90,12.12,-45,1
1666981612,83.45,999.70,1001.51,15,14.86,12.09,-45,1
1666981912,83.38,999.64,1001.45,15,14.84,12.06,-47,1
1666982212,83.41,999.62,1001.43,15,14.81,12.04,-45,1
1666982512,83.41,999.60,1001.41,15,14.79,12.02,-46,1
1666982812,83.38,999.56,1001.37,15,14.80,12.02,-47,1
1666983112,83.21,999.51,1001.32,15,14.80,11.99,-45,1
1666983413,82.79,999.55,1001.35,15,14.82,11.93,-45,1
1666983713,82.77,999.58,1001.39,15,14.84,11.95,-46,1
1666984013,82.67,999.68,1001.48,15,14.86,11.95,-46,1
1666984313,82.56,999.56,1001.37,15,14.86,11.93,-46,1
1666984613,82.56,999.50,1001.31,15,14.83,11.90,-47,1
1666984913,82.54,999.49,1001.29,15,14.77,11.84,-46,1
1666985213,82.57,999.49,1001.30,15,14.70,11.78,-46,1
1666985513,82.43,999.51,1001.32,15,14.60,11.65,-46,1
1666985813,82.80,999.52,1001.33,15,14.48,11.60,-46,1
1666986113,82.90,999.59,1001.39,15,14.38,11.52,-47,1
1666986413,82.79,999.54,1001.34,15,14.35,11.47,-46,1
1666986713,82.96,999.47,1001.28,15,14.34,11.50,-47,1
1666987013,82.84,999.45,1001.26,15,14.32,11.45,-45,1
1666987313,82.83,999.47,1001.28,15,14.28,11.41,-47,1
1666987613,82.84,999.53,1001.34,15,14.26,11.40,-46,1
1666987913,82.68,999.59,1001.39,15,14.30,11.41,-46,1
1666988214,82.40,999.51,1001.32,15,14.35,11.40,-46,1
1666988514,82.32,999.38,1001.19,15,14.35,11.39,-46,1
1666988814,82.20,999.38,1001.19,15,14.29,11.31,-46,1
1666989114,82.30,999.36,1001.16,15,14.22,11.26,-46,1
1666989414,82.36,999.40,1001.21,15,14.15,11.20,-46,1
1666989714,82.17,999.50,1001.31,15,14.11,11.13,-46,1
1666990014,82.31,999.48,1001.29,15,14.08,11.12,-45,1
1666990314,82.23,999.40,1001.21,15,14.05,11.08,-46,1
1666990614,82.40,999.34,1001.15,15,14.00,11.06,-45,1
1666990914,82.42,999.35,1001.16,15,13.96,11.03,-46,1
1666991214,82.52,999.32,1001.13,15,13.90,10.99,-46,1
1666991514,82.62,999.27,1001.07,15,13.79,10.90,-45,1
1666991814,82.78,999.24,1001.05,15,13.70,10.84,-47,1
1666992114,82.92,999.19,1001.00,15,13.60,10.77,-47,1
1666992414,82.92,999.15,1000.95,15,13.53,10.70,-46,1
1666992714,83.07,999.14,1000.95,15,13.45,10.64,-46,1
1666993015,83.19,999.12,1000.93,15,13.37,10.59,-45,1
1666993315,83.22,999.10,1000.90,15,13.31,10.54,-45,1
1666993615,83.19,999.02,1000.83,15,13.24,10.46,-46,1
1666993915,83.12,999.01,1000.82,15,13.14,10.35,-46,1
1666994215,83.58,998.86,1000.67,15,13.07,10.36,-45,1
1666994515,83.49,998.89,1000.70,15,13.01,10.29,-45,1
1666994815,83.58,998.82,1000.63,15,12.94,10.24,-46,1
1666995115,83.70,998.88,1000.69,15,12.90,10.22,-46,1
1666995415,83.52,998.80,1000.61,15,12.86,10.15,-45,1
1666995715,83.43,998.82,1000.63,15,12.82,10.09,-45,1
1666996015,83.09,998.86,1000.67,15,12.83,10.04,-45,1
1666996315,83.04,998.81,1000.62,15,12.85,10.05,-45,1
1666996615,82.64,998.82,1000.63,15,12.87,10.00,-46,1
1666996915,82.56,998.83,1000.63,15,12.88,9.99,-45,1
1666997215,82.48,998.77,1000.58,15,12.87,9.97,-45,1
1666997515,82.38,998.74,1000.55,15,12.83,9.91,-45,1
1666997816,82.18,998.72,1000.52,15,12.81,9.86,-46,1
1666998116,82.11,998.69,1000.50,15,12.82,9.86,-44,1
1666998416,82.03,998.75,1000.55,15,12.79,9.81,-46,1
1666998716,82.04,998.71,1000.52,15,12.75,9.77,-45,1
1666999016,82.05,998.73,1000.54,15,12.67,9.70,-45,1
1666999316,82.11,998.68,1000.49,15,12.63,9.67,-44,1
1666999616,82.11,998.61,1000.42,15,12.56,9.60,-45,1
1666999916,82.15,998.57,1000.38,15,12.53,9.58,-45,1
1667000216,82.40,998.52,1000.32,15,12.48,9.58,-45,1
1667000516,82.43,998.51,1000.32,15,12.42,9.52,-45,1
1667000816,82.71,998.45,1000.25,15,12.35,9.50,-45,1
1667001116,82.93,998.40,1000.21,15,12.26,9.46,-45,1
1667001416,82.98,998.34,1000.15,15,12.21,9.42,-45,1
1667001716,83.05,998.33,1000.14,15,12.15,9.37,-45,1
1667002016,83.25,998.37,1000.17,15,12.11,9.36,-45,1
1667002316,83.20,998.45,1000.26,15,12.04,9.29,-45,1
1667002617,83.16,998.42,1000.23,15,11.99,9.23,-45,1
1667002917,83.34,998.36,1000.17,15,11.93,9.20,-45,1
1667003217,83.48,998.38,1000.19,15,11.89,9.19,-46,1
1667003517,83.43,998.35,1000.15,15,11.87,9.16,-46,1
1667003817,83.31,998.34,1000.15,15,11.84,9.11,-46,1
1667004117,83.37,998.35,1000.16,15,11.81,9.09,-45,1
1667004417,83.54,998.45,1000.26,15,11.75,9.07,-46,1
1667004717,83.46,998.50,1000.30,15,11.70,9.00,-45,1
1667005017,83.50,998.46,1000.27,15,11.71,9.02,-46,1
1667005317,83.36,998.35,1000.15,15,11.67,8.95,-45,1
1667005617,83.36,998.28,1000.09,15,11.66,8.94,-45,1
1667005917,83.31,998.25,1000.06,15,11.62,8.90,-45,1
1667006217,83.37,998.19,1000.00,15,11.59,8.88,-45,1
1667006517,83.11,998.23,1000.03,15,11.64,8.88,-44,1
1667006817,82.88,998.23,1000.04,15,11.68,8.88,-46,1
1667007117,82.86,998.21,1000.01,15,11.68,8.87,-45,1
1667007417,82.98,998.11,999.92,15,11.63,8.85,-45,1
1667007718,82.98,998.06,999.87,15,11.62,8.84,-45,1
1667008018,82.94,998.06,999.86,15,11.62,8.83,-44,1
1667008318,82.90,998.03,999.84,15,11.61,8.81,-46,1
1667008618,82.87,998.04,999.85,15,11.62,8.82,-45,1
1667008918,82.78,997.97,999.77,15,11.63,8.81,-45,1
1667009218,82.51,997.93,999.74,15,11.67,8.80,-45,1
1667009518,82.66,997.91,999.71,15,11.70,8.86,-45,1
1667009818,82.26,997.77,999.58,15,11.73,8.82,-45,1
1667010118,82.27,997.75,999.56,15,11.72,8.81,-44,1
1667010418,82.20,997.71,999.52,15,11.72,8.80,-45,1
1667010718,82.31,997.65,999.46,15,11.75,8.85,-44,1
1667011018,81.99,997.61,999.42,15,11.77,8.81,-43,1
1667011318,81.99,997.69,999.50,15,11.81,8.85,-44,1
1667011618,81.85,997.64,999.45,15,11.85,8.86,-44,1
1667011918,81.74,997.60,999.40,15,11.87,8.86,-44,1
1667012218,81.80,997.63,999.43,15,11.88,8.88,-45,1
1667012519,81.77,997.64,999.45,15,11.90,8.89,-44,1
1667012819,81.74,997.68,999.49,15,11.91,8.90,-45,1
1667013119,81.71,997.77,999.58,15,11.93,8.91,-43,1
1667013419,81.64,997.70,999.51,15,11.94,8.91,-44,1
1667013719,81.72,997.71,999.52,15,11.93,8.91,-43,1
1667014019,81.67,997.75,999.56,15,11.91,8.89,-45,1
1667014319,81.80,997.67,999.48,15,11.90,8.90,-43,1
1667014619,82.01,997.47,999.27,15,11.92,8.96,-43,1
1667014919,81.57,997.45,999.26,15,11.97,8.93,-43,1
1667015219,81.57,997.42,999.23,15,12.04,8.99,-44,1
1667015519,81.60,997.32,999.13,15,12.09,9.05,-42,1
1667015819,81.53,997.28,999.08,15,12.13,9.07,-44,1
1667016119,81.29,997.37,999.18,15,12.16,9.06,-43,1
1667016419,81.38,997.30,999.11,15,12.19,9.11,-43,1
1667016719,81.47,997.29,999.10,15,12.20,9.13,-43,1
1667017019,81.60,997.18,998.98,15,12.15,9.11,-44,1
1667017319,81.58,997.40,999.21,15,12.13,9.08,-43,1
1667017620,81.62,997.30,999.11,15,12.10,9.06,-44,1
1667017920,81.70,997.31,999.11,15,12.09,9.07,-49,1
1667018220,81.66,997.28,999.09,15,12.09,9.06,-44,1
1667018520,81.77,997.34,999.15,15,12.08,9.07,-44,1
1667018820,81.80,997.38,999.19,15,12.02,9.02,-44,1
1667019120,81.93,997.44,999.25,15,11.99,9.01,-43,1
1667019420,82.07,997.35,999.16,15,11.95,9.00,-43,1
1667019720,82.14,997.41,999.22,15,11.94,9.00,-43,1
1667020020,82.28,997.60,999.41,15,11.97,9.06,-43,1
1667020320,82.08,997.81,999.62,15,12.02,9.07,-43,1
1667020620,81.97,997.65,999.46,15,12.09,9.11,-43,1
1667020920,81.86,997.75,999.56,15,12.12,9.12,-43,1
1667021220,81.81,997.73,999.54,15,12.13,9.13,-43,1
1667021520,81.87,997.72,999.53,15,12.11,9.12,-43,1
1667021820,81.91,997.75,999.56,15,12.08,9.09,-43,1
1667022120,82.08,997.62,999.43,15,12.02,9.07,-43,1
1667022421,82.27,997.61,999.41,15,11.94,9.02,-43,1
1667022721,82.42,997.67,999.48,15,11.89,9.00,-43,1
1667023021,82.75,997.77,999.57,15,11.84,9.01,-43,1
1667023321,82.73,997.71,999.52,15,11.80,8.97,-43,1
1667023621,82.96,997.88,999.69,15,11.75,8.96,-43,1
1667023921,83.17,997.88,999.69,15,11.72,8.97,-43,1
1667024221,83.22,997.94,999.75,15,11.70,8.96,-43,1
1667024521,83.28,997.99,999.79,15,11.71,8.98,-44,1
1667024821,83.46,998.04,999.84,15,11.72,9.02,-44,1
1667025121,83.25,998.06,999.87,15,11.75,9.01,-43,1
1667025421,83.35,998.07,999.87,15,11.78,9.06,-44,1
1667025721,83.31,998.10,999.90,15,11.82,9.09,-43,1
1667026021,83.27,998.05,999.86,15,11.86,9.12,-44,1
1667026321,83.20,998.11,999.92,15,11.93,9.18,-43,1
1667026621,83.08,998.16,999.96,15,12.00,9.23,-43,1
1667026921,83.02,998.23,1000.04,15,12.08,9.29,-44,1
1667027222,82.93,998.29,1000.10,15,12.19,9.39,-43,1
1667027522,82.71,998.23,1000.04,15,12.33,9.48,-43,1
1667027822,82.47,998.22,1000.02,15,12.49,9.60,-44,1
1667028122,82.24,998.22,1000.03,15,12.68,9.74,-44,1
1667028422,81.74,998.28,1000.09,15,12.89,9.86,-43,1
1667028722,81.39,998.20,1000.01,15,13.11,10.01,-42,1
1667029022,81.04,998.32,1000.13,15,13.35,10.18,-43,1
1667029322,80.55,998.26,1000.06,15,13.56,10.29,-43,1
1667029622,80.21,998.23,1000.04,15,13.77,10.43,-43,1
1667029922,79.93,998.30,1000.11,15,13.95,10.55,-43,1
1667030222,79.48,998.30,1000.11,15,14.11,10.63,-43,1
1667030522,79.53,998.31,1000.12,15,14.25,10.77,-43,1
1667030822,79.45,998.34,1000.15,15,14.39,10.89,-43,1
1667031122,79.42,998.21,1000.02,15,14.54,11.03,-44,1
1667031422,79.40,998.21,1000.01,15,14.71,11.19,-43,1
1667031722,79.07,998.19,1000.00,15,14.88,11.30,-43,1
1667032023,79.03,998.08,999.89,15,15.03,11.44,-43,1
1667032323,78.60,998.07,999.88,15,15.16,11.48,-44,1
1667032623,78.45,998.03,999.83,15,15.27,11.56,-44,1
1667032923,78.27,998.07,999.88,15,15.36,11.61,-44,1
1667033223,77.94,998.20,1000.01,15,15.45,11.63,-44,1
1667033523,78.29,998.12,999.93,15,15.51,11.76,-45,1
1667033823,78.21,998.21,1000.02,15,15.61,11.84,-44,1
1667034123,78.08,998.19,999.99,15,15.72,11.92,-43,1
1667034423,77.51,998.20,1000.01,15,15.83,11.92,-45,1
1667034723,78.03,998.18,999.99,15,15.82,12.01,-43,1
1667035023,78.25,998.37,1000.17,15,15.79,12.03,-45,1
1667035323,78.41,998.56,1000.37,15,15.77,12.04,-44,1
1667035623,78.83,998.52,1000.32,15,15.87,12.21,-45,1
1667035923,78.57,998.49,1000.30,15,15.97,12.26,-43,1
1667036223,78.30,998.42,1000.23,15,16.11,12.34,-45,1
1667036523,78.54,998.36,1000.17,15,16.10,12.38,-44,1
1667036823,78.56,998.39,1000.20,15,16.11,12.40,-44,1
1667037124,78.70,998.49,1000.30,15,16.17,12.48,-44,1
1667037424,78.46,998.48,1000.29,15,16.24,12.50,-43,1
1667037724,78.33,998.52,1000.33,15,16.21,12.45,-44,1
1667038024,78.34,998.42,1000.23,15,16.28,12.52,-44,1
1667038324,78.00,998.45,1000.25,15,16.48,12.65,-44,1
1667038624,77.17,998.33,1000.14,15,16.55,12.55,-44,1
1667038924,77.50,998.24,1000.05,15,16.48,12.55,-44,1
1667039224,77.33,998.40,1000.20,15,16.56,12.59,-44,1
1667039524,77.06,998.42,1000.22,15,16.69,12.66,-43,1
1667039824,76.87,998.25,1000.06,15,16.73,12.67,-44,1
1667040124,76.78,998.19,1000.00,15,16.75,12.67,-44,1
1667040424,76.72,998.32,1000.13,15,16.78,12.68,-44,1
1667040724,76.68,998.42,1000.23,15,16.75,12.65,-43,1
1667041024,76.81,998.44,1000.25,15,16.80,12.72,-43,1
1667041324,76.61,998.33,1000.14,15,16.83,12.71,-43,1
1667041624,76.06,998.20,1000.00,15,16.93,12.70,-44,1
1667041925,76.29,998.30,1000.11,15,16.96,12.77,-44,1
1667042225,76.12,998.30,1000.11,15,17.06,12.84,-44,1
1667042525,75.22,998.29,1000.10,15,17.28,12.87,-44,1
1667042825,75.52,998.18,999.99,15,17.50,13.14,-45,1
1667043125,73.73,998.24,1000.05,15,17.60,12.87,-44,1
1667043425,73.66,998.13,999.94,15,17.67,12.92,-45,1
1667043725,72.63,998.20,1000.00,15,17.73,12.77,-44,1
1667044025,72.48,998.13,999.93,15,17.80,12.80,-45,1
1667044325,73.11,998.06,999.87,15,17.91,13.04,-44,1
1667044625,72.89,998.07,999.88,15,18.09,13.17,-44,1
1667044925,71.83,998.09,999.90,15,18.25,13.10,-44,1
1667045225,71.68,998.03,999.84,15,18.19,13.01,-44,1
1667045525,71.31,997.91,999.72,15,18.20,12.94,-43,1
1667045825,70.93,997.96,999.76,15,18.24,12.89,-44,1
1667046125,71.26,998.14,999.95,15,18.18,12.91,-44,1
1667046425,71.39,998.11,999.92,15,18.13,12.89,-44,1
1667046726,70.89,997.98,999.79,15,18.11,12.76,-45,1
1667047026,71.51,998.08,999.88,15,18.07,12.86,-44,1
1667047326,70.60,998.10,999.91,15,18.05,12.64,-43,1
1667047626,69.71,998.02,999.83,15,18.02,12.42,-44,1
1667047926,70.10,997.95,999.76,15,17.98,12.47,-44,1
1667048226,70.86,997.93,999.73,15,18.02,12.67,-44,1
1667048526,70.71,998.01,999.82,15,18.04,12.66,-44,1
1667048826,70.72,997.99,999.80,15,17.93,12.55,-43,1
1667049126,70.69,997.98,999.79,15,17.84,12.46,-44,1
1667049426,70.89,998.04,999.85,15,17.75,12.42,-44,1
1667049726,71.81,997.99,999.80,15,17.71,12.57,-44,1
1667050026,71.48,997.90,999.70,15,17.67,12.46,-43,1
1667050326,71.10,997.93,999.74,15,17.61,12.33,-44,1
1667050626,71.96,997.95,999.76,15,17.56,12.46,-44,1
1667050926,72.32,998.03,999.84,15,17.51,12.49,-44,1
1667051226,72.45,997.93,999.74,15,17.45,12.46,-43,1
1667051526,72.16,997.93,999.74,15,17.36,12.31,-44,1
1667051827,72.37,997.96,999.77,15,17.30,12.30,-43,1
1667052127,73.59,997.98,999.79,15,17.26,12.51,-44,1
1667052427,73.18,998.04,999.85,15,17.21,12.38,-43,1
1667052727,73.75,997.91,999.71,15,17.16,12.45,-44,1
1667053027,74.11,997.97,999.77,15,17.10,12.47,-43,1
1667053327,74.64,997.92,999.73,15,17.02,12.50,-44,1
1667053627,74.54,997.96,999.76,15,16.93,12.39,-44,1
1667053927,74.63,997.99,999.80,15,16.88,12.36,-43,1
1667054227,75.07,997.88,999.69,15,16.84,12.41,-44,1
1667054527,75.00,997.87,999.68,15,16.78,12.34,-43,1
1667054827,75.34,997.97,999.78,15,16.72,12.35,-45,1
1667055127,75.76,998.01,999.82,15,16.66,12.38,-43,1
1667055427,76.11,998.05,999.86,15,16.57,12.36,-44,1
1667055727,76.53,998.01,999.81,15,16.48,12.36,-45,1
1667056027,76.86,997.93,999.74,15,16.41,12.35,-44,1
1667056327,77.16,998.05,999.86,15,16.36,12.37,-44,1
1667056628,77.50,998.10,999.90,15,16.30,12.37,-44,1
1667056928,77.81,998.11,999.92,15,16.24,12.38,-43,1
1667057228,77.92,998.06,999.87,15,16.17,12.33,-43,1
1667057528,78.38,998.10,999.91,15,16.10,12.35,-44,1
1667057828,78.84,998.00,999.80,15,16.03,12.37,-43,1
1667058128,79.16,998.04,999.84,15,15.97,12.38,-43,1
1667058428,79.24,998.11,999.92,15,15.93,12.35,-43,1
1667058728,79.87,998.06,999.87,15,15.87,12.41,-43,1
1667059028,79.77,998.03,999.83,15,15.82,12.35,-43,1
1667059328,79.78,998.05,999.86,15,15.77,12.30,-44,1
1667059628,80.13,998.04,999.85,15,15.72,12.32,-43,1
1667059928,80.58,998.19,1000.00,15,15.66,12.34,-44,1
1667060228,80.91,998.17,999.98,15,15.61,12.36,-44,1
1667060528,81.16,998.17,999.98,15,15.55,12.35,-44,1
1667060828,81.35,998.15,999.96,15,15.48,12.31,-43,1
1667061128,81.37,998.20,1000.01,15,15.40,12.24,-43,1
1667061428,81.95,998.22,1000.03,15,15.33,12.28,-43,1
1667061729,81.46,998.26,1000.06,15,15.28,12.14,-43,1
1667062029,81.94,998.23,1000.04,15,15.22,12.17,-43,1
1667062329,82.49,998.17,999.98,15,15.16,12.21,-43,1
1667062629,82.23,998.10,999.90,15,15.14,12.15,-43,1
1667062929,83.26,998.08,999.89,15,15.13,12.32,-43,1
1667063229,83.16,998.15,999.96,15,15.15,12.33,-44,1
1667063529,82.86,998.15,999.95,15,15.16,12.28,-44,1
1667063829,82.61,998.15,999.96,15,15.15,12.22,-44,1
1667064129,83.21,998.33,1000.14,15,15.13,12.32,-45,1
1667064429,83.23,998.38,1000.19,15,15.09,12.28,-44,1
1667064729,82.88,998.26,1000.07,15,15.04,12.17,-50,1
1667065029,83.30,998.21,1000.01,15,14.98,12.18,-44,1
1667065329,83.70,998.15,999.95,15,14.92,12.20,-44,1
1667065629,83.77,998.15,999.96,15,14.87,12.16,-43,1
1667065929,83.96,998.25,1000.06,15,14.82,12.15,-45,1
1667066229,84.18,998.21,1000.02,15,14.77,12.14,-43,1
1667066530,84.72,998.16,999.97,15,14.72,12.19,-44,1
1667066830,84.46,998.13,999.94,15,14.69,12.11,-43,1
1667067130,84.87,998.15,999.96,15,14.67,12.16,-44,1
1667067430,84.99,998.09,999.90,15,14.63,12.15,-43,1
1667067730,84.89,998.16,999.97,15,14.61,12.11,-44,1
1667068030,85.46,998.23,1000.04,15,14.59,12.19,-43,1
1667068330,84.86,998.28,1000.08,15,14.56,12.05,-44,1
1667068630,85.29,998.17,999.98,15,14.54,12.11,-44,1
1667068930,85.18,998.19,1000.00,15,14.53,12.08,-43,1
1667069230,86.11,998.20,1000.00,15,14.50,12.22,-43,1
1667069530,85.49,998.16,999.97,15,14.54,12.15,-43,1
1667069830,85.37,998.26,1000.06,15,14.54,12.13,-44,1
1667070130,85.20,998.36,1000.17,15,14.51,12.07,-44,1
1667070430,85.89,998.38,1000.19,15,14.48,12.16,-43,1
1667070730,85.62,998.43,1000.24,15,14.48,12.11,-44,1
1667071030,85.90,998.38,1000.19,15,14.47,12.15,-43,1
1667071331,85.77,998.36,1000.17,15,14.44,12.10,-43,1
1667071631,85.80,998.37,1000.18,15,14.39,12.06,-43,1
1667071931,85.92,998.41,1000.22,15,14.35,12.04,-44,1
1667072231,86.33,998.45,1000.26,15,14.32,12.08,-47,1
1667072531,86.32,998.59,1000.39,15,14.30,12.06,-43,1
1667072831,86.51,998.60,1000.41,15,14.31,12.10,-43,1
1667073131,86.26,998.59,1000.40,15,14.33,12.08,-43,1
1667073431,86.62,998.60,1000.41,15,14.33,12.14,-44,1
1667073731,86.56,998.52,1000.33,15,14.36,12.16,-44,1
1667074031,86.41,998.52,1000.33,15,14.40,12.17,-44,1
1667074331,86.34,998.48,1000.29,15,14.43,12.19,-44,1
1667074631,86.26,998.44,1000.25,15,14.44,12.19,-45,1
1667074931,86.30,998.47,1000.28,15,14.44,12.19,-44,1
1667075231,86.45,998.47,1000.28,15,14.46,12.24,-44,1
1667075531,86.24,998.41,1000.22,15,14.46,12.20,-43,1
1667075831,86.48,998.44,1000.25,15,14.45,12.23,-43,1
1667076131,86.37,998.45,1000.26,15,14.43,12.20,-43,1
1667076432,86.79,998.44,1000.24,15,14.38,12.22,-43,1
1667076732,86.84,998.47,1000.27,15,14.32,12.17,-44,1
1667077032,86.71,998.30,1000.11,15,14.28,12.11,-43,1
1667077332,86.78,998.34,1000.15,15,14.27,12.11,-43,1
1667077632,86.84,998.29,1000.10,15,14.25,12.10,-44,1
1667077932,87.06,998.30,1000.11,15,14.26,12.15,-45,1
1667078232,86.80,998.35,1000.16,15,14.21,12.05,-43,1
1667078532,87.06,998.34,1000.15,15,14.18,12.07,-43,1
1667078832,87.14,998.37,1000.18,15,14.16,12.07,-44,1
1667079132,87.26,998.38,1000.19,15,14.15,12.08,-44,1
1667079432,87.26,998.37,1000.18,15,14.14,12.06,-44,1
1667079732,87.29,998.26,1000.06,15,14.12,12.05,-43,1
1667080032,87.42,998.25,1000.06,15,14.07,12.03,-44,1
1667080332,87.58,998.23,1000.04,15,14.01,11.99,-44,1
1667080632,87.78,998.27,1000.08,15,13.96,11.98,-43,1
1667080932,87.87,998.24,1000.04,15,13.94,11.97,-43,1
1667081233,87.98,998.25,1000.06,15,13.93,11.98,-43,1
1667081533,88.07,998.14,999.95,15,13.92,11.99,-44,1
1667081833,88.17,998.10,999.91,15,13.92,12.01,-43,1
1667082133,88.21,997.90,999.70,15,13.89,11.98,-44,1
1667082433,88.17,997.95,999.75,15,13.85,11.94,-44,1
1667082733,88.31,997.97,999.78,15,13.82,11.93,-44,1
1667083033,88.52,997.99,999.80,15,13.82,11.97,-44,1
1667083333,88.42,998.04,999.85,15,13.85,11.98,-43,1
1667083633,88.33,998.03,999.84,15,13.87,11.98,-43,1
1667083933,88.25,997.85,999.65,15,13.91,12.01,-43,1
1667084233,88.26,997.84,999.64,15,13.92,12.02,-44,1
1667084533,88.41,997.83,999.64,15,13.89,12.02,-43,1
1667084833,88.56,997.76,999.57,15,13.84,11.99,-43,1
1667085133,88.75,997.84,999.65,15,13.80,11.99,-44,1
1667085433,88.92,997.81,999.62,15,13.78,12.00,-43,1
1667085733,88.82,997.88,999.69,15,13.75,11.95,-43,1
1667086034,88.76,997.91,999.72,15,13.71,11.90,-44,1
1667086334,89.02,997.82,999.62,15,13.68,11.92,-44,1
1667086634,88.96,997.84,999.64,15,13.69,11.92,-44,1
1667086934,89.05,997.88,999.69,15,13.68,11.92,-44,1
1667087234,89.23,997.78,999.59,15,13.67,11.94,-44,1
1667087534,89.33,997.89,999.69,15,13.66,11.95,-43,1
1667087834,89.36,997.89,999.70,15,13.66,11.95,-44,1
1667088134,89.53,997.81,999.62,15,13.65,11.97,-43,1
1667088434,89.65,997.81,999.61,15,13.62,11.96,-43,1
1667088734,89.36,997.79,999.60,15,13.60,11.89,-43,1
1667089034,89.41,997.76,999.57,15,13.58,11.88,-47,1
1667089334,89.62,997.70,999.51,15,13.57,11.91,-43,1
1667089634,89.49,997.67,999.48,15,13.56,11.88,-44,1
1667089934,89.60,997.74,999.55,15,13.50,11.84,-43,1
1667090234,89.66,997.69,999.49,15,13.45,11.80,-43,1
1667090534,89.89,997.67,999.47,15,13.43,11.82,-43,1
1667090835,90.05,997.80,999.61,15,13.43,11.84,-44,1
1667091135,90.10,997.88,999.69,15,13.43,11.85,-43,1
1667091435,90.41,997.93,999.74,15,13.44,11.91,-43,1
1667091735,90.13,997.89,999.69,15,13.44,11.87,-43,1
1667092035,90.25,997.80,999.61,15,13.46,11.91,-43,1
1667092335,89.95,997.82,999.62,15,13.46,11.85,-43,1
1667092635,89.95,997.83,999.64,15,13.46,11.85,-47,1
1667092935,90.17,997.85,999.65,15,13.46,11.89,-44,1
1667093235,90.13,997.77,999.58,15,13.46,11.89,-44,1
1667093535,90.02,997.77,999.57,15,13.48,11.89,-44,1
1667093835,90.05,997.75,999.56,15,13.49,11.90,-43,1
1667094135,89.95,997.71,999.52,15,13.48,11.88,-48,1
1667094435,89.94,997.66,999.47,15,13.49,11.88,-45,1
1667094735,90.05,997.65,999.46,15,13.50,11.91,-43,1
1667095035,89.98,997.72,999.53,15,13.49,11.89,-42,1
1667095335,90.01,997.68,999.49,15,13.50,11.91,-42,1
1667095635,90.04,997.67,999.47,15,13.49,11.90,-45,1
1667095936,89.93,997.62,999.42,15,13.48,11.87,-43,1
1667096236,90.10,997.63,999.43,15,13.44,11.86,-44,1
1667096536,90.24,997.68,999.49,15,13.42,11.86,-42,1
1667096836,90.21,997.59,999.39,15,13.42,11.86,-43,1
1667097136,90.19,997.58,999.39,15,13.41,11.85,-43,1
1667097436,90.34,997.60,999.40,15,13.37,11.83,-47,1
1667097736,90.28,997.60,999.40,15,13.35,11.80,-44,1
1667098036,90.38,997.58,999.39,15,13.36,11.83,-43,1
1667098336,90.38,997.56,999.36,15,13.36,11.83,-44,1
1667098636,90.45,997.54,999.35,15,13.37,11.85,-43,1
1667098936,90.23,997.49,999.29,15,13.41,11.85,-43,1
1667099236,90.31,997.51,999.32,15,13.41,11.87,-44,1
1667099536,90.20,997.50,999.31,15,13.43,11.87,-43,1
1667099836,90.17,997.49,999.30,15,13.44,11.87,-43,1
1667100136,90.31,997.48,999.29,15,13.43,11.89,-43,1
1667100436,90.12,997.54,999.35,15,13.39,11.81,-43,1
1667100737,90.57,997.59,999.40,15,13.37,11.87,-44,1
1667101037,90.69,997.62,999.42,15,13.36,11.88,-43,1
1667101337,90.55,997.71,999.52,15,13.38,11.88,-43,1
1667101637,90.50,997.76,999.57,15,13.39,11.88,-43,1
1667101937,90.55,997.88,999.68,15,13.39,11.89,-41,1
1667102237,90.69,998.08,999.89,15,13.38,11.90,-42,1
1667102537,90.54,998.06,999.87,15,13.38,11.87,-42,1
1667102837,90.67,997.97,999.78,15,13.37,11.89,-42,1
1667103137,90.41,997.87,999.68,15,13.39,11.86,-42,1
1667103437,90.18,997.87,999.68,15,13.38,11.82,-42,1
1667103737,90.48,997.71,999.52,15,13.37,11.85,-42,1
1667104037,90.52,997.84,999.65,15,13.33,11.82,-42,1
1667104337,90.64,997.83,999.64,15,13.28,11.79,-43,1
1667104637,90.48,997.87,999.68,15,13.23,11.72,-42,1
1667104937,90.69,997.87,999.67,15,13.21,11.73,-43,1
1667105237,90.86,997.89,999.70,15,13.22,11.77,-43,1
1667105538,90.89,997.82,999.63,15,13.23,11.79,-42,1
1667105838,90.90,997.44,999.25,15,13.24,11.80,-42,1
1667106138,90.88,997.34,999.14,15,13.21,11.76,-42,1
1667106438,90.82,997.41,999.22,15,13.16,11.70,-42,1
1667106738,91.22,997.53,999.34,15,13.14,11.75,-42,1
1667107038,91.02,997.51,999.32,15,13.13,11.71,-42,1
1667107338,91.11,997.60,999.41,15,13.09,11.68,-43,1
1667107638,91.26,997.46,999.26,15,13.05,11.67,-44,1
1667107938,91.33,997.46,999.27,15,13.03,11.66,-43,1
1667108238,91.36,997.67,999.48,15,13.01,11.65,-43,1
1667108538,91.31,997.63,999.43,15,13.02,11.65,-43,1
1667108838,91.39,997.63,999.44,15,13.01,11.65,-42,1
1667109138,91.23,997.58,999.39,15,12.97,11.58,-42,1
1667109438,91.36,997.56,999.37,15,12.92,11.56,-44,1
1667109738,91.68,997.65,999.46,15,12.87,11.56,-43,1
1667110038,91.45,997.73,999.54,15,12.84,11.49,-42,1
1667110338,91.55,997.96,999.77,15,12.87,11.54,-43,1
1667110639,91.67,998.01,999.82,15,12.97,11.66,-42,1
1667110939,91.48,997.88,999.69,15,13.05,11.71,-42,1
1667111239,91.40,997.87,999.67,15,13.16,11.80,-43,1
1667111539,91.22,997.99,999.80,15,13.28,11.89,-42,1
1667111839,91.17,997.92,999.73,15,13.38,11.98,-43,1
1667112139,90.93,997.75,999.56,15,13.44,12.00,-42,1
1667112439,90.79,997.94,999.74,15,13.53,12.07,-42,1
1667112739,90.63,997.99,999.80,15,13.59,12.10,-41,1
1667113039,90.39,998.09,999.89,15,13.63,12.10,-43,1
1667113339,90.22,998.09,999.89,15,13.66,12.10,-42,1
1667113639,90.14,998.10,999.91,15,13.70,12.13,-43,1
1667113939,90.10,998.06,999.87,15,13.75,12.17,-42,1
1667114239,89.88,998.02,999.83,15,13.79,12.17,-42,1
1667114539,89.84,998.00,999.80,15,13.83,12.20,-43,1
1667114839,89.87,998.08,999.89,15,13.89,12.27,-43,1
1667115139,89.98,998.29,1000.10,15,13.95,12.34,-42,1
1667115440,89.82,998.32,1000.13,15,13.97,12.34,-43,1
1667115740,89.69,998.33,1000.14,15,14.00,12.34,-43,1
1667116040,89.39,998.35,1000.16,15,14.03,12.32,-45,1
1667116340,89.46,998.29,1000.10,15,14.06,12.37,-44,1
1667116640,89.29,998.22,1000.03,15,14.07,12.35,-43,1
1667116940,88.47,998.13,999.94,15,14.10,12.24,-45,1
1667117240,88.64,997.83,999.64,15,14.14,12.30,-43,1
1667117540,88.31,997.85,999.66,15,14.22,12.33,-43,1
1667117840,88.14,998.13,999.93,15,14.25,12.33,-43,1
1667118140,88.05,998.26,1000.06,15,14.28,12.34,-44,1
1667118440,87.90,998.27,1000.08,15,14.34,12.37,-43,1
1667118740,87.87,998.26,1000.07,15,14.41,12.44,-43,1
1667119040,87.56,998.37,1000.18,15,14.51,12.48,-44,1
1667119340,87.18,998.30,1000.10,15,14.56,12.46,-45,1
1667119640,87.49,998.28,1000.09,15,14.62,12.58,-44,1
1667119940,87.26,998.21,1000.02,15,14.74,12.66,-43,1
1667120241,87.08,998.18,999.99,15,14.84,12.72,-43,1
1667120541,86.92,998.21,1000.02,15,14.92,12.77,-43,1
1667120841,86.89,998.30,1000.11,15,14.93,12.78,-43,1
1667121141,86.88,998.26,1000.06,15,15.00,12.84,-43,1
1667121441,86.62,998.22,1000.03,15,15.11,12.91,-43,1
1667121741,86.31,998.20,1000.01,15,15.26,13.00,-44,1
1667122041,86.17,998.19,1000.00,15,15.39,13.10,-45,1
1667122341,85.68,998.16,999.96,15,15.47,13.09,-43,1
1667122641,85.86,998.19,999.99,15,15.52,13.18,-44,1
1667122941,85.58,998.19,1000.00,15,15.62,13.22,-44,1
1667123241,85.13,998.21,1000.01,15,15.69,13.21,-44,1
1667123541,85.22,998.21,1000.02,15,15.76,13.30,-44,1
1667123841,84.98,998.22,1000.03,15,15.84,13.33,-44,1
1667124141,84.65,998.28,1000.08,15,15.86,13.29,-45,1
1667124441,84.68,998.28,1000.09,15,15.88,13.32,-44,1
1667124741,84.54,998.24,1000.04,15,15.91,13.32,-45,1
1667125042,84.20,998.25,1000.05,15,15.98,13.33,-44,1
1667125342,84.34,998.19,1000.00,15,16.07,13.44,-44,1
1667125642,83.79,998.14,999.95,15,16.12,13.39,-45,1
1667125942,83.65,998.06,999.86,15,16.18,13.42,-47,1
1667126242,83.44,998.11,999.92,15,16.22,13.42,-47,1
1667126542,83.41,998.06,999.87,15,16.18,13.38,-46,1
1667126842,83.00,998.03,999.84,15,16.18,13.30,-46,1
1667127142,83.07,998.05,999.85,15,16.17,13.31,-46,1
1667127442,83.38,997.99,999.80,15,16.21,13.40,-44,1
1667127742,83.07,997.93,999.73,15,16.23,13.37,-45,1
1667128042,83.18,997.89,999.70,15,16.25,13.41,-45,1
1667128342,82.75,997.80,999.60,15,16.34,13.41,-45,1
1667128642,82.39,997.78,999.59,15,16.38,13.39,-46,1
1667128942,82.50,997.74,999.55,15,16.46,13.49,-46,1
1667129242,82.51,997.72,999.52,15,16.57,13.60,-45,1
1667129543,82.20,997.71,999.52,15,16.75,13.71,-45,1
1667129843,81.27,997.69,999.49,15,16.84,13.63,-44,1
1667130143,81.08,997.66,999.47,15,16.91,13.66,-45,1
1667130443,81.03,997.57,999.38,15,16.92,13.66,-45,1
1667130743,81.05,997.50,999.30,15,16.96,13.70,-45,1
1667131043,81.11,997.48,999.28,15,16.93,13.68,-46,1
1667131343,81.24,997.52,999.33,15,16.94,13.72,-44,1
1667131643,81.02,997.54,999.34,15,16.95,13.69,-44,1
1667131943,81.12,997.53,999.34,15,17.02,13.77,-45,1
1667132243,80.52,997.47,999.27,15,17.21,13.84,-45,1
1667132543,80.30,997.46,999.27,15,17.31,13.90,-44,1
1667132843,80.37,997.44,999.25,15,17.32,13.92,-44,1
1667133143,79.84,997.41,999.22,15,17.22,13.72,-44,1
1667133443,80.44,997.40,999.21,15,17.13,13.75,-45,1
1667133743,80.82,997.38,999.19,15,17.09,13.78,-45,1
1667134043,80.63,997.44,999.25,15,17.06,13.72,-45,1
1667134344,80.75,997.33,999.13,15,17.02,13.70,-46,1
1667134644,80.90,997.27,999.07,15,17.02,13.73,-45,1
1667134944,80.72,997.17,998.98,15,17.04,13.72,-46,1
1667135244,80.81,997.21,999.01,15,17.05,13.74,-45,1
1667135544,80.72,997.21,999.02,15,17.08,13.76,-45,1
1667135844,80.57,997.06,998.87,15,17.08,13.73,-45,1
1667136144,80.93,996.98,998.78,15,17.06,13.78,-45,1
1667136444,80.54,996.99,998.80,15,17.03,13.67,-44,1
1667136744,80.74,997.04,998.85,15,17.03,13.71,-46,1
1667137044,80.68,997.10,998.90,15,17.04,13.71,-44,1
1667137344,80.42,996.99,998.80,15,17.09,13.71,-43,1
1667137644,80.44,996.97,998.78,15,17.12,13.74,-43,1
1667137944,80.19,996.91,998.72,15,17.12,13.69,-45,1
1667138244,80.17,996.85,998.65,15,17.15,13.72,-44,1
1667138544,80.38,996.93,998.74,15,17.14,13.75,-44,1
1667138844,80.53,996.98,998.79,15,17.10,13.74,-42,1
1667139145,80.91,996.94,998.74,15,17.07,13.78,-43,1
1667139445,80.87,997.05,998.86,15,17.05,13.75,-44,1
1667139745,80.85,997.03,998.84,15,17.02,13.72,-44,1
1667140045,80.96,996.93,998.74,15,16.96,13.68,-44,1
1667140345,81.18,996.89,998.69,15,16.88,13.65,-44,1
1667140645,81.46,996.75,998.56,15,16.77,13.59,-44,1
1667140945,81.79,996.85,998.66,15,16.69,13.58,-43,1
1667141245,81.89,996.83,998.64,15,16.65,13.56,-43,1
1667141545,81.96,996.72,998.53,15,16.59,13.51,-43,1
1667141845,81.97,996.71,998.52,15,16.51,13.44,-43,1
1667142145,82.31,996.70,998.51,15,16.41,13.40,-43,1
1667142445,82.58,996.75,998.56,15,16.27,13.32,-43,1
1667142745,83.07,996.86,998.67,15,16.08,13.22,-43,1
1667143045,83.42,996.88,998.69,15,15.90,13.11,-43,1
1667143345,83.71,996.96,998.77,15,15.78,13.04,-44,1
1667143645,84.07,996.87,998.67,15,15.64,12.97,-43,1
1667143946,84.60,996.85,998.65,15,15.49,12.92,-43,1
1667144246,84.87,996.92,998.73,15,15.40,12.88,-43,1
1667144546,85.09,996.90,998.70,15,15.29,12.81,-43,1
1667144846,85.32,996.91,998.71,15,15.17,12.74,-44,1
1667145146,85.66,996.94,998.75,15,15.04,12.67,-43,1
1667145446,85.84,996.93,998.73,15,14.93,12.59,-46,1
1667145746,86.22,996.95,998.75,15,14.82,12.55,-46,1
1667146046,86.45,996.93,998.74,15,14.75,12.52,-45,1
1667146346,86.81,996.91,998.71,15,14.72,12.56,-44,1
1667146646,86.80,996.91,998.72,15,14.66,12.50,-46,1
1667146946,86.90,996.92,998.73,15,14.59,12.45,-47,1
1667147246,87.06,996.91,998.72,15,14.52,12.40,-43,1
1667147546,87.18,996.95,998.76,15,14.47,12.38,-44,1
1667147846,87.33,997.02,998.83,15,14.41,12.34,-43,1
1667148146,87.39,997.03,998.84,15,14.35,12.29,-45,1
1667148446,87.66,997.00,998.81,15,14.28,12.27,-45,1
1667148746,87.87,996.99,998.79,15,14.17,12.20,-43,1
1667149047,87.81,996.99,998.80,15,14.06,12.08,-44,1
1667149347,88.18,996.99,998.80,15,13.94,12.03,-45,1
1667149647,88.38,996.95,998.76,15,13.84,11.96,-44,1
1667149947,88.75,997.00,998.81,15,13.72,11.91,-43,1
1667150247,88.95,997.00,998.80,15,13.60,11.82,-44,1
1667150547,88.97,997.00,998.80,15,13.49,11.72,-44,1
1667150847,89.17,996.98,998.78,15,13.41,11.67,-43,1
1667151147,89.54,997.09,998.90,15,13.33,11.66,-44,1
1667151447,89.40,997.11,998.91,15,13.25,11.55,-44,1
1667151747,89.56,997.11,998.91,15,13.18,11.51,-43,1
1667152047,89.57,997.11,998.92,15,13.13,11.47,-44,1
1667152347,89.77,997.07,998.87,15,13.10,11.47,-44,1
1667152647,89.85,997.03,998.84,15,13.05,11.43,-44,1
1667152947,90.04,997.03,998.84,15,13.00,11.42,-44,1
1667153247,90.17,997.00,998.80,15,12.96,11.40,-44,1
1667153547,90.37,996.97,998.78,15,12.92,11.39,-44,1
1667153848,90.61,996.93,998.74,15,12.89,11.40,-43,1
1667154148,90.73,996.92,998.73,15,12.87,11.40,-43,1
1667154448,90.85,996.90,998.70,15,12.84,11.39,-43,1
1667154748,90.53,996.92,998.73,15,12.80,11.30,-43,1
1667155048,90.64,996.87,998.68,15,12.73,11.25,-44,1
1667155348,90.51,996.87,998.68,15,12.64,11.14,-43,1
1667155648,90.64,996.88,998.69,15,12.55,11.07,-43,1
1667155948,91.05,996.89,998.70,15,12.46,11.05,-44,1
1667156248,90.89,996.89,998.70,15,12.39,10.95,-44,1
1667156548,90.88,996.87,998.68,15,12.32,10.88,-42,1
1667156848,91.08,996.78,998.59,15,12.27,10.87,-44,1
1667157148,91.27,996.76,998.57,15,12.26,10.89,-45,1
1667157448,91.12,996.77,998.57,15,12.23,10.83,-43,1
1667157748,91.17,996.75,998.55,15,12.20,10.81,-42,1
1667158048,91.22,996.74,998.55,15,12.16,10.78,-44,1
1667158348,91.33,996.70,998.51,15,12.13,10.77,-43,1
1667158648,91.25,996.78,998.59,15,12.10,10.73,-44,1
1667158949,91.37,996.85,998.66,15,12.08,10.73,-43,1
1667159249,91.35,996.88,998.68,15,12.07,10.71,-45,1
1667159549,91.40,996.88,998.69,15,12.05,10.70,-47,1
1667159849,91.28,996.82,998.63,15,12.02,10.65,-46,1
1667160149,91.28,996.79,998.60,15,11.98,10.61,-43,1
1667160449,91.15,996.83,998.63,15,11.89,10.50,-43,1
1667160749,91.16,996.87,998.68,15,11.80,10.41,-42,1
1667161049,91.56,996.89,998.70,15,11.76,10.44,-43,1
1667161349,91.81,996.89,998.70,15,11.75,10.47,-44,1
1667161649,92.17,996.96,998.77,15,11.76,10.54,-43,1
1667161949,92.16,996.98,998.79,15,11.77,10.55,-43,1
1667162249,91.99,996.95,998.76,15,11.76,10.51,-44,1
1667162549,92.01,996.91,998.72,15,11.74,10.49,-43,1
1667162849,92.03,996.95,998.75,15,11.73,10.49,-44,1
1667163149,92.33,997.00,998.81,15,11.73,10.54,-43,1
1667163449,92.40,997.01,998.82,15,11.75,10.57,-44,1
1667163750,92.60,997.01,998.82,15,11.79,10.64,-43,1
1667164050,92.13,996.97,998.78,15,11.77,10.54,-44,1
1667164350,91.29,996.92,998.73,15,11.73,10.37,-43,1
1667164650,91.68,996.93,998.74,15,11.67,10.37,-44,1
1667164950,91.63,996.85,998.66,15,11.58,10.27,-44,1
1667165250,91.56,996.81,998.62,15,11.51,10.19,-44,1
1667165550,91.68,996.82,998.63,15,11.47,10.17,-43,1
1667165850,91.91,996.83,998.63,15,11.44,10.18,-46,1
1667166150,92.06,996.81,998.61,15,11.43,10.20,-42,1
1667166450,92.11,996.79,998.59,15,11.39,10.16,-43,1
1667166750,91.91,996.73,998.54,15,11.34,10.08,-45,1
1667167050,91.80,996.68,998.49,15,11.30,10.02,-44,1
1667167350,92.00,996.68,998.49,15,11.26,10.02,-43,1
1667167650,92.19,996.66,998.46,15,11.25,10.04,-45,1
1667167950,92.15,996.65,998.46,15,11.23,10.01,-44,1
1667168250,92.17,996.68,998.49,15,11.19,9.98,-43,1
1667168551,92.18,996.68,998.49,15,11.16,9.95,-43,1
1667168851,91.97,996.73,998.54,15,11.13,9.88,-44,1
1667169151,92.28,996.76,998.57,15,11.11,9.91,-44,1
1667169451,92.57,996.77,998.58,15,11.11,9.96,-43,1
1667169751,92.45,996.75,998.56,15,11.08,9.91,-42,1
1667170051,92.49,996.72,998.52,15,11.06,9.90,-44,1
1667170351,92.43,996.73,998.54,15,11.04,9.87,-44,1
1667170651,92.63,996.76,998.56,15,11.05,9.91,-44,1
1667170951,92.68,996.75,998.56,15,11.04,9.91,-43,1
1667171251,92.50,996.78,998.58,15,11.04,9.88,-42,1
1667171551,92.35,996.77,998.58,15,11.01,9.83,-44,1
1667171851,92.36,996.70,998.51,15,11.00,9.82,-43,1
1667172151,92.25,996.73,998.53,15,10.95,9.75,-43,1
1667172451,92.06,996.76,998.56,15,10.89,9.66,-43,1
1667172751,91.56,996.71,998.52,15,10.82,9.51,-44,1
1667173051,92.16,996.74,998.55,15,10.79,9.58,-43,1
1667173351,92.33,996.71,998.52,15,10.77,9.58,-42,1
1667173652,92.30,996.62,998.43,15,10.75,9.56,-44,1
1667173952,92.38,996.56,998.36,15,10.72,9.54,-44,1
1667174252,92.31,996.56,998.37,15,10.69,9.50,-43,1
1667174552,92.26,996.56,998.37,15,10.65,9.45,-43,1
1667174852,92.07,996.62,998.43,15,10.62,9.39,-43,1
1667175152,91.98,996.70,998.50,15,10.57,9.33,-43,1
1667175452,92.12,996.77,998.58,15,10.52,9.30,-44,1
1667175752,92.20,996.83,998.64,15,10.50,9.30,-43,1
1667176052,92.30,996.85,998.66,15,10.48,9.29,-46,1
1667176352,92.34,996.85,998.65,15,10.46,9.28,-46,1
1667176652,92.11,996.81,998.62,15,10.44,9.22,-45,1
1667176952,92.08,996.81,998.62,15,10.40,9.18,-45,1
1667177252,92.26,996.78,998.59,15,10.38,9.19,-44,1
1667177552,92.19,996.79,998.60,15,10.36,9.16,-44,1
1667177852,92.22,996.84,998.65,15,10.34,9.14,-44,1
1667178152,92.35,996.87,998.68,15,10.32,9.14,-44,1
1667178453,92.45,996.88,998.69,15,10.32,9.16,-44,1
1667178753,92.54,996.90,998.71,15,10.31,9.16,-45,1
1667179053,92.38,996.91,998.71,15,10.29,9.12,-43,1
1667179353,92.49,996.82,998.63,15,10.29,9.13,-43,1
1667179653,92.35,996.78,998.59,15,10.27,9.09,-44,1
1667179953,92.25,996.83,998.64,15,10.24,9.05,-44,1
1667180253,92.16,996.78,998.59,15,10.18,8.97,-43,1
1667180553,92.13,996.75,998.55,15,10.10,8.89,-43,1
1667180853,92.12,996.70,998.51,15,10.06,8.85,-43,1
1667181153,92.43,996.71,998.52,15,10.01,8.85,-43,1
1667181453,92.42,996.70,998.50,15,10.00,8.84,-43,1
1667181753,92.28,996.66,998.47,15,9.99,8.80,-44,1
1667182053,92.33,996.75,998.56,15,9.97,8.79,-44,1
1667182353,92.18,996.74,998.55,15,9.93,8.73,-44,1
1667182653,92.11,996.71,998.52,15,9.89,8.68,-43,1
1667182953,92.18,996.73,998.54,15,9.85,8.65,-42,1
1667183554,92.26,996.82,998.63,15,9.78,8.59,-43,1
1667183854,92.34,996.85,998.66,15,9.73,8.55,-43,1
1667184154,92.24,996.80,998.61,15,9.68,8.49,-43,1
1667184454,92.33,996.86,998.66,15,9.63,8.45,-42,1
1667184754,92.46,996.88,998.68,15,9.60,8.44,-45,1
1667185054,92.88,996.92,998.72,15,9.61,8.52,-43,1
1667185354,93.06,996.91,998.72,15,9.63,8.57,-43,1
1667185654,93.25,996.95,998.75,15,9.66,8.63,-42,1
1667185954,93.14,996.94,998.75,15,9.68,8.63,-42,1
1667186254,93.27,996.90,998.71,15,9.69,8.66,-43,1
1667186554,92.88,996.95,998.75,15,9.69,8.60,-45,1
1667186854,93.38,996.93,998.74,15,9.69,8.68,-42,1
1667187154,93.43,997.00,998.81,15,9.70,8.70,-43,1
1667187454,93.22,997.01,998.82,15,9.70,8.67,-44,1
1667187755,93.78,997.07,998.88,15,9.71,8.76,-43,1
1667188055,93.82,997.06,998.87,15,9.73,8.79,-42,1
1667188355,93.79,997.10,998.91,15,9.73,8.78,-42,1
1667188655,93.68,997.12,998.92,15,9.71,8.75,-43,1
1667188955,93.63,997.21,999.02,15,9.68,8.71,-43,1
1667189255,93.61,997.28,999.08,15,9.67,8.70,-42,1
1667189555,93.49,997.29,999.10,15,9.66,8.67,-43,1
1667189855,93.45,997.31,999.12,15,9.63,8.63,-43,1
1667190155,93.59,997.31,999.12,15,9.62,8.65,-43,1
1667190455,93.82,997.30,999.10,15,9.63,8.69,-42,1
1667190755,93.84,997.31,999.11,15,9.67,8.73,-43,1
1667191055,93.72,997.27,999.08,15,9.69,8.73,-43,1
1667191355,93.67,997.22,999.03,15,9.71,8.75,-43,1
1667191655,93.71,997.25,999.06,15,9.73,8.77,-42,1
1667191955,93.88,997.22,999.03,15,9.75,8.82,-43,1
1667192255,93.81,997.24,999.05,15,9.76,8.82,-43,1
1667192556,93.82,997.29,999.10,15,9.77,8.83,-43,1
1667192856,93.87,997.36,999.17,15,9.76,8.83,-42,1
1667193156,93.81,997.40,999.21,15,9.74,8.80,-42,1
1667193456,93.75,997.45,999.26,15,9.69,8.74,-43,1
1667193756,93.99,997.49,999.30,15,9.68,8.77,-43,1
1667194056,94.16,997.48,999.29,15,9.68,8.79,-42,1
1667194356,94.03,997.54,999.35,15,9.69,8.78,-43,1
1667194656,93.87,997.51,999.32,15,9.68,8.75,-43,1
1667194956,94.11,997.51,999.31,15,9.68,8.79,-42,1
1667195256,93.93,997.53,999.34,15,9.69,8.77,-45,1
1667195556,94.10,997.55,999.35,15,9.71,8.81,-43,1
1667195856,94.16,997.56,999.36,15,9.76,8.87,-42,1
1667196156,93.97,997.52,999.32,15,9.76,8.84,-43,1
1667196456,94.19,997.52,999.33,15,9.79,8.91,-44,1
1667196756,94.07,997.57,999.38,15,9.86,8.96,-43,1
1667197056,93.94,997.52,999.33,15,9.86,8.94,-43,1
1667197356,93.98,997.61,999.42,15,9.92,9.01,-42,1
1667197657,94.25,997.63,999.44,15,9.99,9.12,-45,1
1667197957,93.81,997.71,999.51,15,10.03,9.09,-43,1
1667198257,93.84,997.74,999.54,15,10.02,9.08,-42,1
1667198557,93.29,997.78,999.59,15,9.99,8.96,-43,1
1667198857,93.44,997.84,999.65,15,9.89,8.89,-44,1
1667199157,93.51,997.89,999.70,15,9.84,8.85,-42,1
1667199457,93.26,997.95,999.75,15,9.81,8.78,-43,1
1667199757,93.41,998.01,999.82,15,9.72,8.72,-43,1
1667200057,93.66,998.06,999.87,15,9.71,8.74,-43,1
1667200357,93.91,998.18,999.99,15,9.74,8.81,-43,1
1667200657,94.07,998.22,1000.03,15,9.78,8.88,-42,1
1667200957,94.00,998.28,1000.09,15,9.82,8.91,-43,1
1667201257,94.08,998.33,1000.13,15,9.88,8.98,-43,1
1667201557,94.30,998.33,1000.14,15,9.98,9.11,-43,1
1667201857,94.24,998.37,1000.18,15,10.10,9.22,-42,1
1667202157,94.00,998.38,1000.19,15,10.17,9.26,-43,1
1667202457,94.01,998.38,1000.18,15,10.26,9.35,-43,1
1667202758,94.06,998.37,1000.18,15,10.37,9.46,-42,1
1667203058,94.02,998.42,1000.23,15,10.50,9.59,-43,1
1667203358,93.83,998.39,1000.20,15,10.59,9.65,-43,1
1667203658,93.88,998.38,1000.18,15,10.57,9.64,-43,1
1667203958,93.97,998.40,1000.20,15,10.60,9.68,-43,1
1667204258,94.08,998.44,1000.25,15,10.67,9.76,-42,1
1667204558,94.03,998.48,1000.29,15,10.82,9.91,-43,1
1667204858,93.83,998.47,1000.28,15,10.92,9.97,-43,1
1667205158,94.06,998.44,1000.25,15,11.06,10.15,-42,1
1667205458,94.06,998.47,1000.27,15,11.15,10.24,-47,1
1667205758,93.87,998.47,1000.27,15,11.28,10.34,-43,1
1667206058,93.83,998.45,1000.26,15,11.43,10.48,-45,1
1667206358,93.74,998.45,1000.26,15,11.52,10.56,-43,1
1667206658,93.45,998.52,1000.33,15,11.57,10.56,-44,1
1667206958,93.91,998.52,1000.32,15,11.62,10.68,-43,1
1667207258,93.91,998.54,1000.34,15,11.73,10.79,-43,1
1667207559,93.76,998.57,1000.38,15,11.88,10.92,-42,1
1667207859,93.55,998.63,1000.44,15,12.03,11.03,-43,1
1667208159,93.50,998.65,1000.45,15,12.11,11.10,-43,1
1667208459,93.28,998.61,1000.42,15,12.18,11.14,-44,1
1667208759,93.55,998.63,1000.44,15,12.30,11.30,-44,1
1667209059,93.36,998.67,1000.48,15,12.47,11.44,-44,1
1667209359,93.26,998.59,1000.40,15,12.57,11.52,-44,1
1667209659,93.10,998.60,1000.41,15,12.69,11.61,-45,1
1667209959,93.00,998.63,1000.44,15,12.80,11.71,-44,1
1667210259,92.76,998.63,1000.43,15,12.86,11.73,-44,1
1667210559,92.94,998.64,1000.45,15,12.98,11.88,-43,1
1667210859,92.76,998.65,1000.45,15,13.11,11.98,-44,1
1667211159,92.57,998.62,1000.43,15,13.23,12.06,-45,1
1667211459,92.24,998.59,1000.40,15,13.30,12.08,-45,1
1667211759,92.37,998.65,1000.45,15,13.29,12.09,-43,1
1667212060,92.60,998.61,1000.42,15,13.39,12.23,-43,1
1667212360,92.33,998.56,1000.36,15,13.49,12.28,-47,1
1667212660,92.23,998.57,1000.38,15,13.63,12.40,-42,1
1667212960,91.89,998.59,1000.40,15,13.77,12.49,-42,1
1667213260,91.53,998.60,1000.41,15,13.85,12.51,-43,1
1667213560,91.56,998.54,1000.35,15,13.97,12.63,-44,1
1667213860,91.24,998.55,1000.35,15,14.09,12.70,-43,1
1667214160,91.11,998.58,1000.38,15,14.18,12.76,-42,1
1667214460,90.78,998.56,1000.36,15,14.34,12.87,-44,1
1667214760,90.38,998.57,1000.38,15,14.46,12.92,-43,1
1667215060,89.92,998.62,1000.43,15,14.52,12.90,-45,1
1667215360,89.82,998.63,1000.44,15,14.58,12.94,-45,1
1667215660,89.79,998.62,1000.42,15,14.66,13.01,-46,1
1667215960,89.71,998.59,1000.40,15,14.69,13.03,-43,1
1667216260,89.56,998.56,1000.37,15,14.72,13.03,-45,1
1667216560,89.61,998.52,1000.33,15,14.69,13.01,-44,1
1667216860,89.51,998.49,1000.30,15,14.74,13.04,-45,1
1667217161,89.53,998.49,1000.30,15,14.83,13.14,-43,1
1667217461,89.21,998.47,1000.27,15,14.85,13.10,-44,1
1667217761,89.09,998.46,1000.26,15,14.85,13.08,-43,1
1667218061,89.36,998.46,1000.27,15,14.86,13.14,-43,1
1667218361,89.04,998.47,1000.28,15,14.92,13.14,-44,1
1667218661,88.93,998.47,1000.27,15,14.97,13.17,-44,1
1667218961,88.79,998.40,1000.21,15,15.01,13.19,-42,1
1667219261,88.61,998.36,1000.17,15,15.03,13.18,-44,1
1667219561,88.52,998.31,1000.11,15,15.07,13.20,-43,1
1667219861,88.38,998.27,1000.07,15,15.15,13.26,-44,1
1667220161,88.11,998.17,999.97,15,15.24,13.30,-43,1
1667220461,88.03,998.15,999.96,15,15.35,13.39,-43,1
1667220761,87.70,998.15,999.96,15,15.46,13.44,-43,1
1667221061,87.48,998.18,999.99,15,15.56,13.50,-44,1
1667221361,87.07,998.19,1000.00,15,15.62,13.49,-44,1
1667221661,87.06,998.16,999.96,15,15.71,13.58,-44,1
1667221962,86.82,998.20,1000.01,15,15.77,13.59,-44,1
1667222262,86.68,998.17,999.97,15,15.81,13.61,-44,1
1667222562,86.58,998.13,999.93,15,15.86,13.64,-43,1
1667222862,86.58,998.13,999.93,15,15.88,13.66,-44,1
1667223162,86.58,998.17,999.98,15,15.89,13.67,-43,1
1667223462,86.58,998.16,999.97,15,15.94,13.72,-44,1
1667223762,86.56,998.14,999.95,15,15.96,13.73,-43,1
1667224062,86.57,998.18,999.99,15,15.98,13.76,-44,1
1667224362,86.44,998.17,999.98,15,16.00,13.75,-47,1
1667224662,86.45,998.16,999.97,15,15.99,13.74,-45,1
1667224962,86.57,998.24,1000.05,15,15.97,13.75,-45,1
1667225262,86.73,998.21,1000.02,15,15.93,13.73,-46,1
1667225562,86.89,998.23,1000.04,15,15.87,13.70,-46,1
1667225862,87.09,998.27,1000.08,15,15.78,13.65,-45,1
1667226162,87.24,998.26,1000.07,15,15.71,13.61,-46,1
1667226462,87.44,998.22,1000.03,15,15.63,13.56,-46,1
1667226762,87.70,998.24,1000.05,15,15.52,13.50,-46,1
1667227063,88.02,998.28,1000.09,15,15.40,13.44,-46,1
1667227363,88.32,998.18,999.99,15,15.26,13.35,-45,1
1667227663,88.69,998.15,999.96,15,15.11,13.27,-46,1
1667227963,89.12,998.14,999.95,15,14.95,13.18,-46,1
1667228263,89.42,998.08,999.88,15,14.83,13.12,-45,1
1667228563,89.67,998.09,999.89,15,14.73,13.06,-46,1
1667228863,89.88,998.10,999.90,15,14.62,12.99,-43,1
1667229163,90.23,998.09,999.89,15,14.49,12.92,-46,1
1667229463,90.48,998.11,999.92,15,14.36,12.84,-44,1
1667229763,90.82,998.10,999.90,15,14.22,12.75,-44,1
1667230063,91.24,998.10,999.90,15,14.11,12.71,-44,1
1667230363,91.45,998.08,999.89,15,13.99,12.63,-44,1
1667230663,91.62,998.12,999.93,15,13.87,12.54,-45,1
1667230963,92.11,998.11,999.92,15,13.75,12.50,-44,1
1667231263,92.67,998.04,999.84,15,13.65,12.50,-44,1
1667231564,92.30,998.01,999.82,15,13.53,12.32,-44,1
1667231864,92.67,998.12,999.92,15,13.44,12.29,-44,1
1667232164,92.68,998.17,999.98,15,13.33,12.18,-44,1
1667232464,93.01,998.14,999.95,15,13.23,12.13,-44,1
1667232764,93.07,998.15,999.96,15,13.14,12.06,-44,1
1667233064,93.24,998.19,999.99,15,13.05,11.99,-44,1
1667233364,93.33,998.19,1000.00,15,12.94,11.90,-44,1
1667233664,93.45,998.17,999.98,15,12.84,11.82,-44,1
1667233964,93.47,998.17,999.97,15,12.73,11.71,-44,1
1667234264,93.87,998.22,1000.03,15,12.62,11.67,-44,1
1667234564,94.05,998.24,1000.05,15,12.54,11.62,-45,1
1667234864,94.04,998.33,1000.14,15,12.45,11.53,-44,1
1667235164,94.07,998.32,1000.12,15,12.38,11.46,-44,1
1667235464,94.12,998.32,1000.13,15,12.30,11.39,-45,1
1667235764,94.17,998.35,1000.16,15,12.22,11.32,-45,1
1667236064,94.21,998.39,1000.20,15,12.14,11.25,-44,1
1667236365,94.32,998.41,1000.22,15,12.08,11.21,-44,1
1667236665,94.64,998.37,1000.18,15,12.04,11.22,-44,1
1667236965,94.88,998.40,1000.20,15,12.04,11.26,-45,1
1667237265,94.68,998.40,1000.21,15,12.04,11.22,-44,1
1667237565,94.69,998.42,1000.23,15,12.02,11.20,-44,1
1667237865,94.75,998.42,1000.22,15,12.01,11.20,-44,1
1667238165,94.68,998.46,1000.27,15,11.98,11.16,-45,1
1667238465,94.64,998.49,1000.29,15,11.95,11.13,-43,1
1667238765,94.63,998.48,1000.29,15,11.90,11.07,-44,1
1667239065,94.85,998.55,1000.35,15,11.83,11.04,-44,1
1667239365,94.52,998.49,1000.30,15,11.74,10.90,-44,1
1667239665,94.35,998.47,1000.28,15,11.65,10.78,-44,1
1667239965,94.28,998.46,1000.27,15,11.55,10.67,-44,1
1667240265,94.63,998.43,1000.24,15,11.49,10.67,-45,1
1667240565,94.43,998.43,1000.24,15,11.46,10.61,-44,1
1667240865,94.38,998.43,1000.23,15,11.39,10.53,-44,1
1667241165,94.62,998.43,1000.23,15,11.38,10.56,-44,1
1667241466,94.61,998.39,1000.20,15,11.36,10.54,-44,1
1667241766,94.53,998.42,1000.22,15,11.33,10.49,-44,1
1667242066,94.53,998.41,1000.22,15,11.29,10.45,-44,1
1667242366,94.63,998.42,1000.23,15,11.27,10.45,-44,1
1667242666,94.67,998.41,1000.22,15,11.25,10.44,-44,1
1667242966,94.48,998.32,1000.13,15,11.20,10.35,-44,1
1667243266,93.93,998.36,1000.17,15,11.11,10.18,-44,1
1667243566,94.42,998.36,1000.17,15,11.03,10.18,-44,1
1667243866,94.50,998.30,1000.11,15,10.94,10.10,-44,1
1667244166,94.62,998.30,1000.11,15,10.85,10.03,-44,1
1667244466,94.64,998.25,1000.05,15,10.76,9.94,-44,1
1667244766,94.47,998.26,1000.07,15,10.63,9.79,-44,1
1667245066,94.56,998.30,1000.11,15,10.53,9.70,-44,1
1667245366,94.74,998.27,1000.08,15,10.45,9.65,-44,1
1667245666,94.63,998.23,1000.04,15,10.39,9.57,-44,1
1667245966,94.52,998.27,1000.08,15,10.29,9.46,-44,1
1667246267,94.41,998.27,1000.08,15,10.19,9.34,-45,1
1667246567,94.54,998.20,1000.01,15,10.07,9.24,-44,1
1667246867,94.44,998.15,999.96,15,9.98,9.14,-44,1
1667247167,94.46,998.13,999.94,15,9.88,9.04,-44,1
1667247467,94.67,998.10,999.91,15,9.82,9.01,-46,1
1667247767,94.68,998.11,999.92,15,9.80,9.00,-45,1
1667248067,94.67,998.09,999.89,15,9.80,8.99,-46,1
1667248367,94.77,998.09,999.89,15,9.79,9.00,-45,1
1667248667,94.87,997.99,999.80,15,9.79,9.02,-45,1
1667248967,94.49,998.00,999.80,15,9.75,8.92,-44,1
1667249267,94.52,997.95,999.76,15,9.71,8.88,-43,1
1667249567,94.59,997.91,999.72,15,9.68,8.86,-44,1
1667249867,94.37,997.88,999.69,15,9.61,8.76,-43,1
1667250167,94.54,997.87,999.68,15,9.54,8.71,-44,1
1667250467,94.59,997.91,999.72,15,9.49,8.67,-44,1
1667250767,94.87,997.94,999.74,15,9.52,8.75,-44,1
1667251068,94.95,997.92,999.73,15,9.57,8.81,-43,1
1667251368,95.09,997.84,999.65,15,9.63,8.89,-44,1
1667251668,94.87,997.80,999.60,15,9.63,8.86,-44,1
1667251968,94.76,997.80,999.60,15,9.65,8.86,-46,1
1667252268,94.83,997.75,999.56,15,9.64,8.86,-44,1
1667252568,94.58,997.74,999.55,15,9.59,8.77,-44,1
1667252868,94.87,997.70,999.51,15,9.53,8.76,-43,1
1667253168,95.03,997.71,999.52,15,9.51,8.76,-45,1
1667253468,95.06,997.69,999.49,15,9.50,8.76,-45,1
1667253768,94.93,997.66,999.46,15,9.45,8.69,-45,1
1667254068,95.18,997.67,999.47,15,9.42,8.69,-43,1
1667254368,94.97,997.62,999.43,15,9.41,8.65,-45,1
1667254668,95.00,997.58,999.38,15,9.39,8.64,-45,1
1667254968,94.91,997.58,999.39,15,9.37,8.60,-43,1
1667255268,94.84,997.59,999.40,15,9.34,8.56,-43,1
1667255568,95.04,997.56,999.37,15,9.34,8.59,-45,1
1667255868,95.06,997.47,999.28,15,9.35,8.61,-45,1
1667256169,95.01,997.47,999.27,15,9.33,8.58,-43,1
1667256469,95.02,997.43,999.24,15,9.33,8.58,-46,1
1667256769,95.12,997.41,999.21,15,9.33,8.60,-45,1
1667257069,95.19,997.33,999.14,15,9.31,8.59,-45,1
1667257369,95.31,997.27,999.08,15,9.29,8.59,-45,1
1667257669,95.54,997.24,999.05,15,9.28,8.61,-44,1
1667257969,95.53,997.19,998.99,15,9.29,8.62,-45,1
1667258269,95.39,997.18,998.99,15,9.31,8.62,-44,1
1667258569,95.35,997.21,999.01,15,9.34,8.64,-45,1
1667258869,95.08,997.26,999.06,15,9.34,8.60,-45,1
1667259169,95.38,997.24,999.04,15,9.33,8.64,-44,1
1667259469,95.33,997.20,999.00,15,9.35,8.65,-45,1
1667259769,95.25,997.17,998.98,15,9.36,8.65,-45,1
1667260069,95.23,997.05,998.86,15,9.36,8.64,-45,1
1667260369,95.24,996.94,998.75,15,9.34,8.62,-44,1
1667260669,95.20,996.89,998.70,15,9.31,8.59,-45,1
1667260970,95.26,996.83,998.64,15,9.26,8.55,-45,1
1667261270,95.31,996.92,998.73,15,9.24,8.54,-44,1
1667261570,95.34,996.96,998.77,15,9.27,8.57,-45,1
1667261870,95.33,996.91,998.71,15,9.31,8.61,-43,1
1667262170,95.23,996.88,998.68,15,9.31,8.59,-43,1
1667262470,95.29,996.86,998.67,15,9.32,8.61,-43,1
1667262770,95.18,996.83,998.63,15,9.29,8.57,-43,1
1667263070,95.20,996.73,998.54,15,9.26,8.54,-43,1
1667263370,95.18,996.74,998.55,15,9.23,8.51,-44,1
1667263670,95.11,996.70,998.51,15,9.22,8.49,-43,1
1667263970,95.06,996.62,998.43,15,9.23,8.49,-43,1
1667264270,95.29,996.58,998.39,15,9.25,8.54,-44,1
1667264570,95.14,996.61,998.41,15,9.25,8.52,-43,1
1667264870,95.12,996.47,998.28,15,9.26,8.53,-44,1
1667265170,95.11,996.43,998.24,15,9.26,8.52,-44,1
1667265470,94.99,996.40,998.21,15,9.24,8.49,-43,1
1667265771,95.01,996.29,998.10,15,9.23,8.48,-43,1
1667266071,95.06,996.27,998.08,15,9.20,8.46,-43,1
1667266371,95.07,996.26,998.07,15,9.21,8.47,-43,1
1667266671,95.08,996.27,998.08,15,9.21,8.47,-43,1
1667266971,94.95,996.14,997.95,15,9.20,8.44,-43,1
1667267271,94.96,996.05,997.85,15,9.18,8.42,-43,1
1667267571,95.04,995.99,997.80,15,9.18,8.43,-44,1
1667267871,94.88,995.99,997.79,15,9.19,8.42,-43,1
1667268171,94.85,996.01,997.82,15,9.20,8.42,-43,1
1667268471,94.71,996.00,997.81,15,9.20,8.40,-45,1
1667268771,94.70,996.01,997.81,15,9.20,8.40,-43,1
1667269071,94.72,995.98,997.79,15,9.19,8.39,-43,1
1667269371,94.62,995.98,997.79,15,9.16,8.35,-42,1
1667269671,94.60,996.05,997.86,15,9.17,8.36,-43,1
1667269971,94.58,995.97,997.78,15,9.16,8.34,-43,1
1667270271,94.51,995.84,997.65,15,9.16,8.33,-43,1
1667270572,94.24,995.84,997.65,15,9.13,8.26,-42,1
1667270872,94.62,995.77,997.58,15,9.13,8.32,-42,1
1667271172,94.47,995.76,997.56,15,9.13,8.30,-42,1
1667271472,94.73,995.74,997.55,15,9.12,8.33,-42,1
1667271772,94.56,995.63,997.43,15,9.14,8.32,-42,1
1667272072,94.37,995.63,997.43,15,9.15,8.30,-45,1
1667272372,94.36,995.66,997.47,15,9.14,8.29,-42,1
1667272672,94.53,995.72,997.53,15,9.14,8.32,-44,1
1667272972,94.62,995.68,997.49,15,9.16,8.35,-43,1
1667273272,94.71,995.66,997.47,15,9.18,8.38,-42,1
1667273572,94.70,995.65,997.46,15,9.16,8.36,-43,1
1667273872,94.70,995.67,997.47,15,9.14,8.34,-43,1
1667274172,94.88,995.64,997.45,15,9.14,8.37,-43,1
1667274472,94.70,995.58,997.39,15,9.14,8.34,-43,1
1667274772,94.69,995.50,997.31,15,9.13,8.33,-45,1
1667275072,94.78,995.48,997.29,15,9.09,8.30,-44,1
1667275373,94.91,995.44,997.25,15,9.07,8.30,-45,1
1667275673,94.95,995.48,997.28,15,9.05,8.29,-44,1
1667275973,95.00,995.52,997.33,15,9.07,8.32,-44,1
1667276273,94.91,995.47,997.28,15,9.07,8.30,-45,1
1667276573,95.03,995.42,997.23,15,9.09,8.34,-45,1
1667276873,94.87,995.41,997.21,15,9.12,8.35,-44,1
1667277173,94.99,995.30,997.11,15,9.12,8.37,-44,1
1667277473,95.12,995.12,996.93,15,9.12,8.39,-44,1
1667277773,95.08,995.02,996.82,15,9.12,8.38,-44,1
1667278073,94.93,994.96,996.77,15,9.13,8.37,-45,1
1667278373,94.97,994.92,996.72,15,9.14,8.38,-44,1
1667278673,95.02,994.80,996.61,15,9.12,8.37,-45,1
1667278973,95.11,994.78,996.59,15,9.13,8.39,-43,1
1667279273,95.13,994.80,996.61,15,9.16,8.43,-43,1
1667279573,95.09,994.73,996.53,15,9.19,8.45,-42,1
1667279873,94.82,994.66,996.47,15,9.19,8.41,-43,1
1667280173,94.73,994.66,996.46,15,9.18,8.39,-43,1
1667280474,94.26,994.68,996.48,15,9.17,8.30,-43,1
1667280774,94.39,994.73,996.53,15,9.16,8.31,-43,1
1667281074,94.23,994.69,996.50,15,9.13,8.26,-42,1
1667281374,94.11,994.75,996.56,15,9.09,8.20,-43,1
1667281674,94.16,994.74,996.55,15,9.05,8.17,-42,1
1667281974,94.19,994.77,996.58,15,9.04,8.16,-42,1
1667282274,94.25,994.71,996.52,15,9.01,8.14,-42,1
1667282574,94.25,994.79,996.60,15,9.01,8.14,-43,1
1667282874,94.16,994.91,996.72,15,9.03,8.15,-45,1
1667283174,94.34,994.95,996.75,15,9.05,8.20,-45,1
1667283474,94.30,994.97,996.78,15,9.09,8.23,-44,1
1667283774,94.43,994.97,996.78,15,9.10,8.26,-44,1
1667284074,94.31,995.00,996.80,15,9.13,8.27,-44,1
1667284374,94.29,995.09,996.90,15,9.16,8.30,-44,1
1667284674,94.11,995.19,997.00,15,9.16,8.27,-44,1
1667284974,94.27,995.28,997.09,15,9.19,8.32,-44,1
1667285275,94.24,995.33,997.14,15,9.24,8.37,-44,1
1667285575,94.18,995.36,997.17,15,9.30,8.42,-44,1
1667285875,94.33,995.43,997.24,15,9.35,8.49,-44,1
1667286175,94.07,995.56,997.37,15,9.38,8.48,-43,1
1667286475,94.02,995.58,997.39,15,9.39,8.48,-46,1
1667286775,93.92,995.58,997.39,15,9.44,8.52,-46,1
1667287075,93.92,995.44,997.25,15,9.45,8.53,-45,1
1667287375,94.44,995.34,997.15,15,9.51,8.67,-45,1
1667287675,94.00,995.25,997.05,15,9.55,8.64,-45,1
1667287975,93.90,995.25,997.06,15,9.61,8.68,-45,1
1667288275,93.85,995.18,996.99,15,9.63,8.70,-44,1
1667288575,93.96,995.15,996.95,15,9.70,8.78,-45,1
1667288875,93.93,995.13,996.93,15,9.82,8.90,-43,1
1667289175,93.78,995.15,996.96,15,9.93,8.98,-45,1
1667289475,93.58,995.20,997.01,15,10.00,9.02,-45,1
1667289775,93.58,995.24,997.04,15,10.06,9.08,-45,1
1667290075,93.34,995.10,996.91,15,10.15,9.13,-45,1
1667290376,93.30,995.00,996.81,15,10.23,9.20,-45,1
1667290676,92.85,994.85,996.65,15,10.28,9.18,-45,1
1667290976,93.00,994.77,996.57,15,10.35,9.28,-44,1
1667291276,92.76,994.62,996.43,15,10.41,9.30,-43,1
1667291576,92.58,994.57,996.38,15,10.44,9.30,-45,1
1667291876,92.96,994.64,996.44,15,10.57,9.49,-45,1
1667292176,92.74,994.81,996.62,15,10.68,9.56,-45,1
1667292476,92.23,994.84,996.65,15,10.83,9.63,-45,1
1667292776,91.95,994.87,996.68,15,10.94,9.69,-45,1
1667293076,91.86,994.91,996.71,15,11.05,9.79,-45,1
1667293376,91.56,994.87,996.68,15,11.17,9.86,-45,1
1667293676,91.47,994.97,996.78,15,11.30,9.97,-45,1
1667293976,91.20,994.96,996.76,15,11.39,10.01,-45,1
1667294276,91.09,995.00,996.80,15,11.48,10.09,-45,1
1667294576,90.94,994.96,996.77,15,11.54,10.12,-46,1
1667294876,90.87,994.90,996.71,15,11.62,10.19,-46,1
1667295177,90.91,994.81,996.62,15,11.71,10.28,-44,1
1667295477,90.66,994.76,996.56,15,11.75,10.28,-44,1
1667295777,90.52,994.80,996.61,15,11.82,10.33,-44,1
1667296077,90.04,994.77,996.57,15,11.83,10.26,-44,1
1667296377,90.14,994.79,996.60,15,11.78,10.23,-44,1
1667296677,90.11,994.86,996.67,15,11.75,10.19,-44,1
1667296977,90.76,994.81,996.62,15,11.84,10.39,-44,1
1667297277,90.50,994.83,996.64,15,11.96,10.47,-44,1
1667297577,90.40,994.73,996.53,15,12.06,10.55,-43,1
1667297877,90.28,994.75,996.56,15,12.21,10.68,-44,1
1667298177,88.77,994.59,996.40,15,12.31,10.52,-45,1
1667298477,89.26,994.62,996.43,15,12.33,10.62,-44,1
1667298777,88.83,994.52,996.33,15,12.29,10.51,-44,1
1667299077,88.80,994.55,996.36,15,12.22,10.44,-46,1
1667299377,88.41,994.47,996.28,15,12.09,10.24,-44,1
1667299677,88.80,994.44,996.25,15,11.83,10.05,-46,1
1667299978,89.41,994.39,996.19,15,11.71,10.04,-46,1
1667300278,89.39,994.37,996.18,15,11.63,9.95,-45,1
1667300578,89.88,994.28,996.09,15,11.60,10.00,-46,1
1667300878,89.77,994.31,996.12,15,11.68,10.07,-46,1
1667301178,89.40,994.32,996.12,15,11.72,10.04,-46,1
1667301478,88.92,994.37,996.17,15,11.71,9.95,-46,1
1667301778,88.56,994.42,996.22,15,11.62,9.80,-45,1
1667302078,88.92,994.52,996.33,15,11.49,9.74,-45,1
1667302378,89.29,994.47,996.28,15,11.39,9.70,-46,1
1667302678,89.58,994.42,996.22,15,11.32,9.68,-46,1
1667302978,89.57,994.39,996.20,15,11.20,9.56,-46,1
1667303278,90.18,994.38,996.19,15,11.04,9.50,-45,1
1667303578,90.81,994.27,996.08,15,10.95,9.52,-45,1
1667303878,90.94,994.25,996.06,15,10.94,9.53,-45,1
1667304178,91.09,994.21,996.02,15,10.95,9.56,-45,1
1667304478,91.13,994.19,996.00,15,10.97,9.59,-45,1
1667304779,91.07,994.30,996.11,15,10.99,9.60,-46,1
1667305079,90.75,994.28,996.09,15,11.01,9.57,-45,1
1667305379,90.12,994.24,996.04,15,10.97,9.42,-45,1
1667305679,90.28,994.30,996.11,15,10.95,9.43,-45,1
1667305979,90.02,994.40,996.21,15,10.94,9.38,-46,1
1667306279,90.30,994.39,996.19,15,10.94,9.42,-44,1
1667306579,90.36,994.50,996.31,15,10.84,9.33,-44,1
1667306879,90.33,994.57,996.38,15,10.87,9.36,-44,1
1667307179,90.47,994.64,996.45,15,10.85,9.36,-44,1
1667307479,90.58,994.76,996.56,15,10.84,9.37,-45,1
1667307779,90.91,994.73,996.54,15,10.83,9.41,-45,1
1667308079,91.13,994.67,996.47,15,10.87,9.49,-44,1
1667308379,91.15,994.66,996.47,15,10.91,9.53,-45,1
1667308679,91.34,994.63,996.44,15,10.99,9.64,-45,1
1667308979,91.17,994.63,996.44,15,11.09,9.71,-44,1
1667309279,90.88,994.63,996.43,15,11.17,9.75,-45,1
1667309579,90.88,994.67,996.47,15,11.23,9.80,-45,1
1667309880,90.63,994.62,996.43,15,11.27,9.80,-44,1
1667310180,90.64,994.56,996.37,15,11.29,9.82,-44,1
1667310480,90.31,994.54,996.34,15,11.34,9.82,-47,1
1667310780,90.37,994.62,996.43,15,11.34,9.83,-44,1
1667311080,90.36,994.52,996.33,15,11.37,9.86,-45,1
1667311380,90.39,994.61,996.42,15,11.38,9.87,-44,1
1667311680,90.35,994.66,996.46,15,11.39,9.88,-44,1
1667311980,90.41,994.61,996.42,15,11.40,9.89,-45,1
1667312280,90.42,994.56,996.36,15,11.43,9.93,-45,1
1667312580,90.42,994.56,996.36,15,11.48,9.98,-44,1
1667312880,90.28,994.60,996.40,15,11.52,9.99,-45,1
1667313180,90.15,994.66,996.47,15,11.51,9.96,-45,1
1667313480,90.30,994.67,996.47,15,11.49,9.97,-45,1
1667313780,90.34,994.55,996.36,15,11.50,9.98,-45,1
1667314080,90.32,994.60,996.41,15,11.49,9.97,-45,1
1667314380,90.35,994.60,996.41,15,11.48,9.96,-45,1
1667314681,90.44,994.63,996.44,15,11.47,9.97,-45,1
1667314981,90.56,994.60,996.41,15,11.44,9.96,-45,1
1667315281,90.54,994.69,996.50,15,11.44,9.96,-45,1
1667315581,90.61,994.68,996.49,15,11.40,9.93,-45,1
1667315881,90.77,994.66,996.47,15,11.36,9.92,-46,1
1667316181,90.84,994.86,996.66,15,11.31,9.88,-44,1
1667316481,91.00,994.85,996.65,15,11.27,9.86,-45,1
1667316781,91.08,994.86,996.67,15,11.25,9.86,-44,1
1667317081,91.16,994.88,996.69,15,11.18,9.80,-44,1
1667317381,91.33,994.97,996.78,15,11.08,9.73,-44,1
1667317681,91.43,994.94,996.75,15,10.98,9.65,-45,1
1667317981,91.78,994.86,996.67,15,10.87,9.60,-45,1
1667318281,91.90,994.94,996.74,15,10.79,9.54,-45,1
1667318581,92.09,995.04,996.85,15,10.72,9.50,-45,1
1667318881,92.23,995.05,996.86,15,10.68,9.48,-44,1
1667319181,92.32,995.11,996.92,15,10.62,9.43,-44,1
1667319482,92.44,995.14,996.94,15,10.60,9.43,-45,1
1667319782,92.48,995.11,996.92,15,10.58,9.42,-45,1
1667320082,92.54,995.12,996.93,15,10.55,9.40,-44,1
1667320382,92.61,995.25,997.06,15,10.52,9.38,-45,1
1667320682,92.65,995.30,997.11,15,10.51,9.38,-44,1
1667320982,92.72,995.27,997.08,15,10.48,9.36,-45,1
1667321282,92.69,995.23,997.04,15,10.46,9.34,-44,1
1667321582,92.82,995.20,997.01,15,10.44,9.34,-44,1
1667321882,92.81,995.27,997.08,15,10.43,9.33,-44,1
1667322182,92.76,995.31,997.12,15,10.39,9.28,-44,1
1667322482,92.89,995.44,997.25,15,10.36,9.27,-45,1
1667322782,92.95,995.45,997.26,15,10.34,9.26,-45,1
1667323082,92.99,995.49,997.30,15,10.28,9.20,-44,1
1667323382,93.26,995.53,997.33,15,10.25,9.22,-44,1
1667323682,93.30,995.54,997.34,15,10.22,9.19,-44,1
1667323982,93.27,995.47,997.28,15,10.20,9.17,-44,1
1667324282,93.44,995.45,997.26,15,10.19,9.19,-44,1
1667324583,93.54,995.42,997.23,15,10.16,9.17,-45,1
1667324883,93.66,995.42,997.23,15,10.17,9.20,-45,1
1667325183,93.58,995.37,997.17,15,10.16,9.18,-45,1
1667325483,93.44,995.37,997.18,15,10.15,9.15,-44,1
1667325783,93.62,995.42,997.22,15,10.15,9.18,-44,1
1667326083,93.85,995.48,997.29,15,10.15,9.21,-44,1
1667326383,93.71,995.46,997.27,15,10.13,9.17,-45,1
1667326683,93.87,995.55,997.35,15,10.08,9.15,-44,1
1667326983,93.91,995.47,997.27,15,10.04,9.11,-44,1
1667327283,94.08,995.46,997.26,15,9.98,9.08,-44,1
1667327583,94.22,995.46,997.27,15,9.96,9.08,-44,1
1667327883,94.00,995.43,997.24,15,9.91,9.00,-44,1
1667328183,94.17,995.48,997.29,15,9.85,8.97,-44,1
1667328483,94.78,995.48,997.29,15,9.80,9.01,-44,1
1667328783,94.70,995.50,997.30,15,9.75,8.95,-45,1
1667329083,94.84,995.51,997.32,15,9.76,8.98,-44,1
1667329384,94.86,995.49,997.30,15,9.73,8.95,-44,1
1667329684,94.86,995.45,997.26,15,9.74,8.96,-44,1
1667329984,94.94,995.41,997.22,15,9.74,8.98,-45,1
1667330284,95.05,995.46,997.27,15,9.74,8.99,-44,1
1667330584,95.12,995.51,997.31,15,9.73,8.99,-44,1
1667330884,95.19,995.55,997.36,15,9.74,9.01,-44,1
1667331184,95.13,995.54,997.35,15,9.71,8.98,-44,1
1667331484,95.03,995.53,997.33,15,9.68,8.93,-43,1
1667331784,95.07,995.52,997.32,15,9.65,8.91,-44,1
1667332084,95.02,995.55,997.36,15,9.61,8.86,-44,1
1667332384,95.13,995.63,997.44,15,9.58,8.85,-44,1
1667332684,95.10,995.57,997.38,15,9.51,8.77,-44,1
1667332984,95.08,995.70,997.51,15,9.48,8.74,-44,1
1667333284,95.24,995.70,997.50,15,9.43,8.71,-44,1
1667333584,95.07,995.77,997.57,15,9.37,8.63,-45,1
1667333884,95.22,995.82,997.63,15,9.35,8.63,-44,1
1667334184,95.27,995.83,997.64,15,9.36,8.65,-44,1
1667334485,95.56,995.85,997.66,15,9.40,8.73,-43,1
1667334785,95.28,995.82,997.63,15,9.43,8.72,-44,1
1667335085,95.38,995.86,997.66,15,9.52,8.83,-44,1
1667335385,95.16,995.86,997.67,15,9.63,8.90,-44,1
1667335685,95.07,995.91,997.72,15,9.76,9.02,-44,1
1667335985,95.01,995.95,997.76,15,9.88,9.13,-44,1
1667336285,94.79,995.90,997.71,15,9.99,9.20,-43,1
1667336585,94.45,995.87,997.68,15,10.08,9.24,-44,1
1667336885,94.42,995.91,997.72,15,10.15,9.30,-45,1
1667337185,94.29,995.98,997.78,15,10.17,9.30,-44,1
1667337485,94.32,995.94,997.74,15,10.23,9.37,-44,1
1667337785,94.22,995.99,997.79,15,10.28,9.40,-44,1
1667338085,94.14,996.04,997.85,15,10.38,9.49,-48,1
1667338385,93.95,995.98,997.79,15,10.43,9.51,-44,1
1667338685,93.97,996.03,997.84,15,10.47,9.55,-44,1
1667338985,94.22,996.05,997.86,15,10.49,9.61,-45,1
1667339286,94.27,996.07,997.88,15,10.51,9.64,-44,1
1667339586,94.39,996.07,997.88,15,10.48,9.63,-44,1
1667339886,95.00,996.07,997.88,15,10.48,9.72,-44,1
1667340186,94.90,996.13,997.93,15,10.47,9.70,-43,1
1667340486,95.58,996.13,997.94,15,10.45,9.78,-45,1
1667340786,95.66,996.16,997.97,15,10.50,9.84,-43,1
1667341086,95.60,996.20,998.01,15,10.53,9.87,-45,1
1667341386,95.46,996.18,997.99,15,10.54,9.85,-45,1
1667341686,95.39,996.20,998.01,15,10.55,9.85,-45,1
1667341986,95.84,996.20,998.01,15,10.57,9.94,-45,1
1667342286,95.38,996.16,997.97,15,10.59,9.89,-45,1
1667342586,96.20,996.16,997.97,15,10.61,10.04,-45,1
1667342886,95.57,996.25,998.06,15,10.65,9.98,-45,1
1667343186,95.38,996.22,998.03,15,10.71,10.01,-45,1
1667343486,95.33,996.17,997.98,15,10.75,10.04,-45,1
1667343786,95.43,996.19,998.00,15,10.77,10.08,-45,1
1667344087,95.73,996.30,998.11,15,10.80,10.15,-45,1
1667344387,95.85,996.35,998.16,15,10.84,10.21,-45,1
1667344687,96.23,996.37,998.17,15,10.94,10.37,-45,1
1667344987,95.97,996.25,998.06,15,11.03,10.42,-45,1
1667345287,95.52,996.23,998.03,15,11.08,10.40,-45,1
1667345587,95.39,996.16,997.97,15,11.13,10.43,-44,1
1667345887,96.03,996.12,997.92,15,11.17,10.57,-45,1
1667346187,95.82,996.15,997.96,15,11.18,10.55,-45,1
1667346487,95.36,996.15,997.96,15,11.21,10.51,-45,1
1667346787,95.58,996.15,997.95,15,11.23,10.56,-43,1
1667347087,95.19,996.14,997.95,15,11.24,10.51,-45,1
1667347387,95.18,996.17,997.98,15,11.26,10.53,-43,1
1667347687,95.34,996.21,998.02,15,11.28,10.57,-43,1
1667347987,95.52,996.26,998.07,15,11.31,10.63,-43,1
1667348287,95.52,996.30,998.11,15,11.34,10.66,-43,1
1667348587,95.48,996.23,998.04,15,11.38,10.69,-43,1
1667348888,95.31,996.27,998.07,15,11.43,10.72,-44,1
1667349188,95.44,996.30,998.10,15,11.45,10.76,-42,1
1667349488,95.66,996.36,998.17,15,11.48,10.82,-43,1
1667349788,95.60,996.33,998.14,15,11.51,10.84,-43,1
1667350088,95.84,996.38,998.19,15,11.52,10.89,-43,1
1667350388,95.60,996.40,998.20,15,11.53,10.86,-43,1
1667350688,95.42,996.37,998.17,15,11.53,10.83,-43,1
1667350988,95.37,996.40,998.21,15,11.52,10.82,-43,1
1667351288,95.46,996.42,998.23,15,11.51,10.82,-43,1
1667351588,95.42,996.41,998.22,15,11.50,10.80,-43,1
1667351888,95.31,996.36,998.17,15,11.49,10.78,-43,1
1667352188,95.27,996.46,998.27,15,11.48,10.76,-43,1
1667352488,95.29,996.46,998.27,15,11.44,10.72,-43,1
1667352788,95.55,996.46,998.27,15,11.40,10.72,-43,1
1667353088,95.52,996.45,998.26,15,11.37,10.69,-43,1
1667353388,95.77,996.47,998.28,15,11.34,10.70,-43,1
1667353689,95.64,996.46,998.26,15,11.32,10.66,-43,1
1667353989,95.62,996.46,998.27,15,11.33,10.66,-43,1
1667354289,95.79,996.47,998.28,15,11.36,10.72,-45,1
1667354589,95.65,996.49,998.29,15,11.40,10.74,-43,1
1667354889,95.56,996.48,998.29,15,11.45,10.78,-43,1
1667355189,95.48,996.48,998.29,15,11.50,10.81,-43,1
1667355489,95.44,996.52,998.33,15,11.55,10.86,-43,1
1667355789,95.40,996.55,998.36,15,11.58,10.88,-43,1
1667356089,95.36,996.47,998.28,15,11.62,10.91,-43,1
1667356389,95.29,996.51,998.31,15,11.66,10.94,-43,1
1667356689,95.17,996.48,998.29,15,11.69,10.95,-43,1
1667356989,95.14,996.44,998.25,15,11.68,10.94,-43,1
1667357289,95.21,996.56,998.36,15,11.67,10.94,-43,1
1667357589,95.05,996.50,998.31,15,11.65,10.89,-43,1
1667357889,95.18,996.63,998.44,15,11.60,10.86,-43,1
1667358189,95.24,996.71,998.52,15,11.62,10.89,-43,1
1667358489,95.29,996.76,998.57,15,11.63,10.91,-43,1
1667358790,95.35,996.81,998.62,15,11.66,10.95,-43,1
1667359090,95.36,996.82,998.62,15,11.71,11.00,-43,1
1667359390,95.35,996.87,998.68,15,11.78,11.07,-43,1
1667359690,95.21,996.91,998.72,15,11.84,11.11,-43,1
1667359990,95.27,996.89,998.69,15,11.88,11.16,-43,1
1667360290,95.52,996.85,998.66,15,11.92,11.24,-43,1
1667360590,95.49,996.84,998.65,15,11.95,11.26,-44,1
1667360890,95.38,996.90,998.71,15,11.99,11.28,-43,1
1667361190,95.16,996.84,998.65,15,12.01,11.27,-43,1
1667361793,95.49,996.92,998.73,15,12.02,11.33,-44,1
1667362093,95.41,997.03,998.84,15,12.09,11.39,-45,1
1667362393,95.29,997.03,998.84,15,12.17,11.45,-43,1
1667362693,95.63,997.05,998.86,15,12.21,11.54,-43,1
1667362993,95.58,997.09,998.90,15,12.24,11.56,-43,1
1667363293,95.18,997.07,998.88,15,12.26,11.52,-43,1
1667363594,95.29,997.01,998.81,15,12.28,11.56,-43,1
1667363894,95.22,997.07,998.88,15,12.28,11.55,-43,1
1667364194,95.15,997.06,998.87,15,12.28,11.54,-42,1
1667364494,95.30,997.10,998.91,15,12.29,11.57,-46,1
1667364794,94.95,997.07,998.88,15,12.28,11.50,-43,1
1667365094,95.03,997.06,998.87,15,12.28,11.52,-43,1
1667365394,94.71,997.10,998.91,15,12.28,11.47,-42,1
1667365694,94.63,997.12,998.92,15,12.27,11.44,-43,1
1667365994,94.56,997.19,999.00,15,12.27,11.43,-42,1
1667366294,94.59,997.22,999.03,15,12.26,11.43,-44,1
1667366594,94.81,997.30,999.10,15,12.23,11.43,-42,1
1667366894,94.48,997.34,999.15,15,12.22,11.37,-43,1
1667367194,94.33,997.31,999.12,15,12.21,11.34,-43,1
1667367494,94.34,997.36,999.17,15,12.20,11.33,-43,1
1667367794,94.30,997.45,999.26,15,12.18,11.30,-43,1
1667368094,94.31,997.45,999.26,15,12.18,11.30,-43,1
1667368395,94.21,997.46,999.27,15,12.15,11.26,-43,1
1667368695,94.04,997.54,999.35,15,12.14,11.22,-43,1
1667368995,94.02,997.55,999.36,15,12.07,11.15,-43,1
1667369295,94.00,997.62,999.43,15,12.05,11.12,-44,1
1667369595,94.05,997.60,999.41,15,12.01,11.09,-43,1
1667369895,94.26,997.64,999.45,15,11.99,11.11,-43,1
1667370195,94.33,997.67,999.47,15,11.99,11.12,-43,1
1667370495,94.16,997.68,999.48,15,12.01,11.11,-43,1
1667370795,94.28,997.76,999.57,15,12.02,11.14,-43,1
1667371095,94.68,997.76,999.56,15,11.92,11.10,-44,1
1667371395,94.97,997.83,999.64,15,11.86,11.09,-44,1
1667371695,95.66,997.83,999.64,15,11.73,11.07,-43,1
1667371995,95.92,997.88,999.69,15,11.67,11.05,-44,1
1667372295,96.30,997.83,999.64,15,11.65,11.09,-44,1
1667372595,96.34,997.82,999.63,15,11.66,11.11,-43,1
1667372895,95.95,997.84,999.65,15,11.71,11.09,-44,1
1667373196,94.91,997.89,999.70,15,11.79,11.01,-44,1
1667373496,94.72,997.88,999.68,15,11.87,11.06,-44,1
1667373796,93.96,997.84,999.65,15,11.97,11.04,-44,1
1667374096,93.46,997.83,999.64,15,12.07,11.06,-44,1
1667374396,92.88,997.89,999.70,15,12.03,10.92,-44,1
1667374696,92.79,997.87,999.68,15,12.05,10.93,-44,1
1667374996,92.57,997.85,999.66,15,12.13,10.97,-43,1
1667375296,92.35,997.86,999.67,15,12.23,11.04,-44,1
1667375596,91.57,997.81,999.62,15,12.30,10.98,-44,1
1667375896,91.61,997.84,999.65,15,12.35,11.03,-45,1
1667376196,91.56,997.83,999.63,15,12.37,11.05,-44,1
1667376496,91.51,997.80,999.61,15,12.44,11.11,-44,1
1667376796,91.01,997.74,999.55,15,12.53,11.11,-44,1
1667377096,90.83,997.74,999.55,15,12.61,11.16,-44,1
1667377396,91.10,997.65,999.46,15,12.68,11.28,-43,1
1667377696,91.01,997.67,999.47,15,12.81,11.39,-44,1
1667377997,90.76,997.63,999.44,15,12.90,11.44,-44,1
1667378297,89.91,997.73,999.54,15,12.99,11.38,-44,1
1667378597,89.58,997.73,999.53,15,12.99,11.33,-45,1
1667378897,89.26,997.77,999.58,15,12.92,11.21,-43,1
1667379197,89.43,997.79,999.59,15,12.81,11.12,-44,1
1667379497,89.62,997.83,999.64,15,12.78,11.13,-45,1
1667379797,89.39,997.84,999.65,15,12.74,11.05,-44,1
1667380097,89.72,997.68,999.49,15,12.74,11.11,-44,1
1667380397,89.46,997.65,999.46,15,12.83,11.15,-44,1
1667380697,88.94,997.72,999.53,15,12.81,11.04,-46,1
1667380997,89.10,997.67,999.48,15,12.74,11.00,-45,1
1667381297,88.99,997.68,999.49,15,12.71,10.95,-45,1
1667381597,88.99,997.67,999.48,15,12.70,10.94,-46,1
1667381897,88.44,997.64,999.45,15,12.72,10.87,-46,1
1667382197,88.13,997.69,999.49,15,12.68,10.78,-44,1
1667382497,88.84,997.77,999.57,15,12.71,10.93,-50,1
1667382798,88.46,997.79,999.60,15,12.79,10.94,-44,1
1667383098,88.61,997.78,999.59,15,12.83,11.01,-44,1
1667383398,88.34,997.79,999.60,15,12.79,10.92,-44,1
1667383698,88.35,997.83,999.63,15,12.81,10.94,-44,1
1667383998,88.74,997.81,999.61,15,12.86,11.06,-45,1
1667384298,88.27,997.82,999.63,15,12.91,11.03,-45,1
1667384598,86.41,997.75,999.56,15,12.99,10.79,-45,1
1667384898,86.77,997.76,999.57,15,12.96,10.82,-45,1
1667385198,86.13,997.74,999.55,15,13.08,10.83,-44,1
1667385498,85.80,997.76,999.56,15,13.36,11.04,-44,1
1667385798,83.77,997.68,999.49,15,13.56,10.88,-46,1
1667386098,81.56,997.67,999.47,15,13.59,10.51,-45,1
1667386398,81.13,997.64,999.45,15,13.68,10.51,-46,1
1667386698,81.11,997.71,999.52,15,13.63,10.46,-45,1
1667386998,81.03,997.70,999.51,15,13.43,10.25,-45,1
1667387299,80.98,997.64,999.44,15,13.36,10.17,-45,1
1667387599,80.75,997.63,999.44,15,13.48,10.25,-45,1
1667387899,81.48,997.62,999.42,15,13.66,10.56,-45,1
1667388199,79.44,997.59,999.40,15,13.79,10.31,-44,1
1667388499,79.88,997.56,999.37,15,13.93,10.53,-45,1
1667388799,75.84,997.52,999.33,15,14.02,9.84,-45,1
1667389099,77.27,997.38,999.19,15,14.07,10.16,-44,1
1667389399,75.32,997.37,999.18,15,14.14,9.85,-44,1
1667389699,74.95,997.33,999.14,15,14.26,9.89,-45,1
1667389999,77.37,997.31,999.11,15,14.37,10.48,-45,1
1667390299,75.69,997.23,999.04,15,14.45,10.22,-44,1
1667390599,75.08,997.19,999.00,15,14.48,10.13,-44,1
1667390899,74.80,997.27,999.07,15,14.53,10.12,-46,1
1667391199,74.09,997.17,998.98,15,14.59,10.04,-45,1
1667391499,71.92,997.13,998.94,15,14.64,9.65,-44,1
1667391799,73.65,997.21,999.02,15,14.64,10.00,-45,1
1667392099,73.68,997.26,999.07,15,14.72,10.08,-45,1
1667392400,70.90,997.34,999.14,15,14.79,9.58,-46,1
1667392700,68.60,997.41,999.22,15,14.77,9.07,-44,1
1667393000,68.18,997.30,999.11,15,14.63,8.84,-45,1
1667393300,70.28,997.25,999.05,15,14.63,9.29,-45,1
1667393600,69.10,997.36,999.17,15,14.57,8.98,-47,1
1667393900,68.13,997.32,999.12,15,14.49,8.70,-44,1
1667394200,69.17,997.29,999.10,15,14.45,8.88,-46,1
1667394500,69.21,997.38,999.18,15,14.42,8.86,-45,1
1667394800,69.79,997.30,999.11,15,14.35,8.92,-45,1
1667395100,68.59,997.33,999.14,15,14.31,8.62,-45,1
1667395400,71.17,997.29,999.10,15,14.32,9.18,-45,1
1667395700,70.36,997.32,999.13,15,14.33,9.02,-45,1
1667396000,69.11,997.39,999.19,15,14.22,8.65,-45,1
1667396300,69.49,997.33,999.14,15,14.14,8.65,-44,1
1667396600,68.47,997.30,999.11,15,14.08,8.38,-46,1
1667396900,67.23,997.29,999.10,15,13.99,8.02,-45,1
1667397201,68.73,997.33,999.13,15,13.93,8.29,-45,1
1667397501,68.11,997.28,999.09,15,13.83,8.06,-46,1
1667397801,70.36,997.27,999.08,15,13.78,8.49,-45,1
1667398101,71.45,997.28,999.09,15,13.73,8.67,-45,1
1667398401,70.63,997.27,999.08,15,13.64,8.42,-44,1
1667398701,71.07,997.25,999.06,15,13.56,8.43,-44,1
1667399001,73.86,997.26,999.07,15,13.48,8.92,-43,1
1667399301,71.17,997.36,999.17,15,13.39,8.29,-45,1
1667399601,71.98,997.42,999.23,15,13.32,8.39,-45,1
1667399901,73.85,997.42,999.23,15,13.19,8.64,-43,1
1667400201,73.16,997.46,999.27,15,13.07,8.39,-45,1
1667400501,74.84,997.47,999.28,15,12.97,8.62,-45,1
1667400801,75.51,997.50,999.31,15,12.82,8.61,-44,1
1667401101,75.88,997.51,999.31,15,12.68,8.55,-43,1
1667401401,75.12,997.59,999.40,15,12.56,8.28,-43,1
1667401701,75.97,997.54,999.35,15,12.44,8.33,-43,1
1667402002,76.03,997.55,999.36,15,12.33,8.24,-44,1
1667402302,76.94,997.60,999.41,15,12.20,8.29,-44,1
1667402602,77.05,997.66,999.47,15,12.09,8.20,-43,1
1667402902,77.79,997.77,999.58,15,11.99,8.24,-44,1
1667403202,77.97,997.80,999.60,15,11.87,8.16,-44,1
1667403502,78.16,997.86,999.67,15,11.77,8.10,-44,1
1667403802,77.99,997.89,999.70,15,11.70,8.00,-44,1
1667404102,77.55,997.83,999.63,15,11.62,7.84,-44,1
1667404402,78.21,997.85,999.66,15,11.55,7.90,-45,1
1667404702,79.06,997.91,999.71,15,11.45,7.96,-44,1
1667405002,79.34,997.92,999.73,15,11.34,7.90,-45,1
1667405302,79.63,997.96,999.77,15,11.27,7.89,-45,1
1667405602,79.66,998.00,999.81,15,11.27,7.89,-45,1
1667405902,79.37,998.01,999.82,15,11.24,7.81,-44,1
1667406202,79.87,997.98,999.79,15,11.24,7.90,-44,1
1667406502,80.19,997.95,999.76,15,11.19,7.91,-44,1
1667406803,80.31,997.98,999.79,15,11.15,7.90,-44,1
1667407103,79.71,997.96,999.77,15,11.19,7.82,-44,1
1667407403,80.07,998.02,999.82,15,11.16,7.86,-44,1
1667407703,80.06,998.08,999.88,15,11.12,7.82,-44,1
1667408003,79.87,998.08,999.88,15,11.10,7.77,-47,1
1667408303,80.39,998.15,999.96,15,11.08,7.84,-43,1
1667408603,80.46,998.20,1000.01,15,11.07,7.85,-45,1
1667408903,79.97,998.20,1000.01,15,11.07,7.76,-44,1
1667409203,80.21,998.28,1000.09,15,11.10,7.83,-44,1
1667409503,80.15,998.24,1000.04,15,11.14,7.86,-43,1
1667409803,79.43,998.29,1000.10,15,11.19,7.77,-46,1
1667410103,77.97,998.35,1000.16,15,11.22,7.53,-44,1
1667410403,78.97,998.32,1000.13,15,11.24,7.74,-44,1
1667410703,78.80,998.30,1000.11,15,11.27,7.73,-44,1
1667411003,77.82,998.35,1000.15,15,11.25,7.53,-44,1
1667411303,78.98,998.38,1000.19,15,11.20,7.70,-44,1
1667411604,78.73,998.39,1000.20,15,11.11,7.56,-43,1
1667411904,78.92,998.52,1000.32,15,11.01,7.50,-44,1
1667412204,78.93,998.52,1000.32,15,10.91,7.41,-43,1
1667412504,79.40,998.49,1000.30,15,10.82,7.41,-44,1
1667412804,79.78,998.53,1000.34,15,10.74,7.40,-45,1
1667413104,79.99,998.52,1000.33,15,10.72,7.42,-44,1
1667413404,79.65,998.50,1000.31,15,10.72,7.35,-43,1
1667413704,79.47,998.54,1000.35,15,10.75,7.35,-44,1
1667414004,79.82,998.60,1000.41,15,10.79,7.46,-43,1
1667414304,79.32,998.66,1000.47,15,10.78,7.35,-44,1
1667414604,79.72,998.75,1000.56,15,10.79,7.44,-44,1
1667414904,79.71,998.70,1000.51,15,10.80,7.44,-44,1
1667415204,79.73,998.77,1000.58,15,10.82,7.47,-44,1
1667415504,80.17,998.76,1000.57,15,10.85,7.58,-44,1
1667415804,79.88,998.80,1000.61,15,10.98,7.65,-45,1
1667416104,79.60,998.81,1000.62,15,11.09,7.71,-44,1
1667416404,79.41,998.78,1000.59,15,11.15,7.73,-44,1
1667416705,79.72,998.91,1000.72,15,11.18,7.82,-44,1
1667417005,79.89,998.89,1000.70,15,11.13,7.80,-45,1
1667417305,80.53,998.80,1000.60,15,11.05,7.84,-44,1
1667417605,80.74,998.91,1000.72,15,10.94,7.77,-43,1
1667417905,81.09,998.88,1000.68,15,10.87,7.76,-44,1
1667418205,81.46,998.94,1000.75,15,10.80,7.76,-44,1
1667418505,81.72,999.03,1000.84,15,10.72,7.73,-44,1
1667418805,82.20,999.14,1000.95,15,10.65,7.75,-44,1
1667419105,82.31,999.16,1000.96,15,10.63,7.75,-45,1
1667419405,82.00,999.18,1000.99,15,10.68,7.74,-44,1
1667419705,81.59,999.16,1000.96,15,10.71,7.70,-44,1
1667420005,81.51,999.22,1001.02,15,10.75,7.72,-44,1
1667420305,81.14,999.15,1000.96,15,10.70,7.61,-45,1
1667420605,81.05,999.23,1001.04,15,10.62,7.51,-44,1
1667420905,81.77,999.31,1001.11,15,10.61,7.63,-44,1
1667421205,82.05,999.24,1001.05,15,10.58,7.65,-43,1
1667421506,81.96,999.25,1001.06,15,10.46,7.52,-43,1
1667421806,82.22,999.26,1001.07,15,10.29,7.40,-43,1
1667422106,82.35,999.31,1001.12,15,10.12,7.26,-43,1
1667422406,82.54,999.32,1001.13,15,9.98,7.15,-43,1
1667422706,82.62,999.44,1001.25,15,9.86,7.05,-43,1
1667423006,83.08,999.47,1001.27,15,9.73,7.00,-44,1
1667423306,82.37,999.48,1001.29,15,9.61,6.76,-42,1
1667423606,82.44,999.61,1001.42,15,9.58,6.74,-43,1
1667423906,82.85,999.55,1001.36,15,9.49,6.73,-43,1
1667424206,82.82,999.49,1001.30,15,9.37,6.61,-43,1
1667424506,83.13,999.58,1001.39,15,9.28,6.57,-42,1
1667424806,83.53,999.62,1001.43,15,9.18,6.54,-42,1
1667425106,83.86,999.63,1001.44,15,9.09,6.51,-43,1
1667425406,84.34,999.62,1001.43,15,9.03,6.54,-43,1
1667425706,84.39,999.62,1001.43,15,8.98,6.50,-43,1
1667426006,84.66,999.62,1001.43,15,8.94,6.50,-43,1
1667426307,84.83,999.61,1001.42,15,8.87,6.46,-43,1
1667426607,85.07,999.63,1001.44,15,8.81,6.45,-43,1
1667426907,85.70,999.60,1001.41,15,8.77,6.51,-43,1
1667427207,85.61,999.62,1001.43,15,8.74,6.47,-43,1
1667427507,85.95,999.67,1001.48,15,8.68,6.47,-43,1
1667427807,86.11,999.71,1001.52,15,8.62,6.44,-44,1
1667428107,86.07,999.71,1001.51,15,8.58,6.39,-45,1
1667428407,86.35,999.69,1001.50,15,8.55,6.41,-43,1
1667428707,86.35,999.74,1001.54,15,8.54,6.40,-43,1
1667429007,86.81,999.81,1001.61,15,8.51,6.45,-41,1
1667429307,87.00,999.81,1001.61,15,8.47,6.44,-45,1
1667429607,87.22,999.91,1001.71,15,8.44,6.44,-43,1
1667429907,87.34,999.98,1001.79,15,8.42,6.44,-43,1
1667430207,87.22,999.95,1001.76,15,8.40,6.41,-41,1
1667430507,87.32,1000.00,1001.81,15,8.38,6.40,-42,1
1667430807,87.67,1000.02,1001.83,15,8.34,6.42,-41,1
1667431108,87.34,1000.06,1001.87,15,8.28,6.31,-43,1
1667431408,87.63,1000.12,1001.93,15,8.20,6.28,-43,1
1667431708,87.71,1000.14,1001.95,15,8.10,6.19,-44,1
1667432008,87.72,1000.15,1001.95,15,8.02,6.11,-43,1
1667432308,87.65,1000.16,1001.96,15,7.94,6.02,-43,1
1667432608,87.90,1000.25,1002.06,15,7.83,5.96,-41,1
1667432908,88.31,1000.27,1002.07,15,7.74,5.93,-42,1
1667433208,88.45,1000.32,1002.12,15,7.66,5.88,-44,1
1667433508,88.46,1000.34,1002.15,15,7.60,5.82,-41,1
1667433808,88.97,1000.39,1002.20,15,7.58,5.89,-41,1
1667434108,89.43,1000.46,1002.26,15,7.57,5.95,-41,1
1667434408,89.43,1000.46,1002.27,15,7.55,5.93,-41,1
1667434708,89.16,1000.42,1002.23,15,7.56,5.90,-41,1
1667435008,88.85,1000.40,1002.21,15,7.53,5.82,-42,1
1667435308,88.53,1000.38,1002.19,15,7.46,5.69,-41,1
1667435608,89.13,1000.46,1002.27,15,7.42,5.75,-42,1
1667435909,89.24,1000.51,1002.32,15,7.41,5.76,-41,1
1667436209,89.30,1000.48,1002.29,15,7.36,5.72,-42,1
1667436509,89.30,1000.51,1002.31,15,7.32,5.68,-41,1
1667436809,89.21,1000.49,1002.30,15,7.27,5.62,-43,1
1667437109,89.36,1000.49,1002.30,15,7.26,5.63,-42,1
1667437409,89.65,1000.49,1002.30,15,7.26,5.68,-41,1
1667437709,89.39,1000.52,1002.33,15,7.25,5.63,-41,1
1667438009,89.64,1000.44,1002.25,15,7.21,5.63,-41,1
1667438309,89.26,1000.48,1002.29,15,7.19,5.55,-41,1
1667438609,89.44,1000.45,1002.26,15,7.15,5.54,-41,1
1667438909,89.43,1000.42,1002.23,15,7.08,5.47,-40,1
1667439209,89.41,1000.46,1002.27,15,7.01,5.39,-42,1
1667439509,89.85,1000.43,1002.23,15,6.93,5.38,-43,1
1667439809,90.08,1000.42,1002.23,15,6.88,5.37,-42,1
1667440109,90.07,1000.43,1002.24,15,6.83,5.32,-41,1
1667440409,89.89,1000.47,1002.27,15,6.80,5.26,-41,1
1667440710,89.79,1000.46,1002.27,15,6.75,5.20,-41,1
1667441010,89.96,1000.54,1002.34,15,6.70,5.17,-41,1
1667441310,89.83,1000.53,1002.33,15,6.63,5.08,-41,1
1667441610,89.71,1000.47,1002.27,15,6.55,4.99,-42,1
1667441910,89.88,1000.43,1002.24,15,6.42,4.89,-41,1
1667442210,89.99,1000.41,1002.22,15,6.32,4.80,-41,1
1667442510,90.12,1000.40,1002.21,15,6.22,4.73,-41,1
1667442810,90.25,1000.40,1002.20,15,6.08,4.61,-41,1
1667443413,90.76,1000.37,1002.18,15,5.98,4.59,-42,1
1667443713,90.85,1000.32,1002.13,15,5.94,4.56,-42,1
1667444013,90.92,1000.37,1002.17,15,5.91,4.55,-42,1
1667444313,90.83,1000.37,1002.18,15,5.86,4.48,-41,1
1667444613,90.89,1000.39,1002.19,15,5.79,4.42,-42,1
1667444913,90.69,1000.43,1002.24,15,5.74,4.34,-42,1
1667445213,90.97,1000.44,1002.25,15,5.69,4.33,-42,1
1667445514,91.13,1000.45,1002.26,15,5.63,4.30,-42,1
1667445814,91.15,1000.50,1002.31,15,5.59,4.26,-42,1
1667446114,91.17,1000.50,1002.31,15,5.53,4.21,-42,1
1667446414,91.23,1000.41,1002.22,15,5.48,4.17,-42,1
1667446714,91.26,1000.46,1002.27,15,5.43,4.12,-42,1
1667447014,91.31,1000.45,1002.26,15,5.38,4.08,-42,1
1667447314,91.34,1000.50,1002.31,15,5.35,4.06,-42,1
1667447614,91.54,1000.46,1002.27,15,5.31,4.05,-42,1
1667447914,91.64,1000.43,1002.24,15,5.28,4.03,-42,1
1667448214,91.71,1000.46,1002.27,15,5.26,4.02,-42,1
1667448514,91.52,1000.52,1002.32,15,5.23,3.97,-42,1
1667448814,91.46,1000.49,1002.30,15,5.21,3.94,-42,1
1667449114,91.37,1000.50,1002.31,15,5.14,3.85,-42,1
1667449414,91.63,1000.49,1002.30,15,5.11,3.86,-42,1
1667449714,91.58,1000.53,1002.34,15,5.08,3.83,-42,1
1667450014,91.52,1000.48,1002.29,15,5.04,3.78,-42,1
1667450314,91.09,1000.46,1002.27,15,5.01,3.68,-42,1
1667450615,91.57,1000.49,1002.30,15,4.97,3.72,-42,1
1667450915,91.77,1000.50,1002.31,15,4.94,3.72,-42,1
1667451215,91.72,1000.50,1002.31,15,4.90,3.67,-42,1
1667451515,91.75,1000.43,1002.24,15,4.88,3.65,-43,1
1667451815,91.83,1000.43,1002.23,15,4.87,3.66,-42,1
1667452115,91.78,1000.40,1002.21,15,4.86,3.64,-42,1
1667452415,91.96,1000.39,1002.20,15,4.85,3.66,-42,1
1667452715,91.96,1000.36,1002.17,15,4.82,3.63,-41,1
1667453015,91.79,1000.34,1002.14,15,4.79,3.57,-41,1
1667453315,91.83,1000.39,1002.20,15,4.75,3.54,-41,1
1667453615,92.06,1000.38,1002.19,15,4.74,3.56,-41,1
1667453915,91.86,1000.48,1002.29,15,4.71,3.50,-41,1
1667454215,91.85,1000.47,1002.27,15,4.68,3.47,-41,1
1667454515,91.86,1000.46,1002.27,15,4.65,3.44,-43,1
1667454815,92.14,1000.51,1002.31,15,4.67,3.51,-43,1
1667455115,92.05,1000.52,1002.33,15,4.70,3.52,-43,1
1667455416,91.92,1000.49,1002.30,15,4.68,3.48,-43,1
1667455716,92.09,1000.52,1002.32,15,4.70,3.53,-43,1
1667456016,92.00,1000.53,1002.34,15,4.74,3.55,-43,1
1667456316,91.99,1000.50,1002.31,15,4.79,3.60,-43,1
1667456616,92.14,1000.48,1002.28,15,4.86,3.69,-43,1
1667456916,92.00,1000.53,1002.33,15,4.89,3.70,-43,1
1667457216,92.06,1000.57,1002.38,15,4.96,3.78,-44,1
1667457516,92.07,1000.57,1002.38,15,5.04,3.86,-43,1
1667457816,91.92,1000.57,1002.37,15,5.12,3.92,-44,1
1667458116,91.85,1000.56,1002.37,15,5.19,3.98,-44,1
1667458416,91.80,1000.63,1002.44,15,5.26,4.04,-44,1
1667458716,91.78,1000.61,1002.42,15,5.33,4.10,-43,1
1667459016,91.90,1000.61,1002.42,15,5.45,4.24,-44,1
1667459316,91.79,1000.63,1002.44,15,5.58,4.35,-44,1
1667459616,91.71,1000.63,1002.44,15,5.72,4.48,-44,1
1667459916,91.40,1000.65,1002.45,15,5.87,4.58,-43,1
1667460217,91.24,1000.67,1002.48,15,6.00,4.69,-43,1
1667460517,90.98,1000.62,1002.43,15,6.11,4.75,-45,1
1667460817,90.61,1000.59,1002.40,15,6.22,4.80,-44,1
1667461117,90.40,1000.55,1002.36,15,6.32,4.87,-42,1
1667461417,90.22,1000.59,1002.39,15,6.45,4.97,-44,1
1667461717,89.78,1000.58,1002.39,15,6.57,5.02,-45,1
1667462017,89.51,1000.58,1002.39,15,6.66,5.06,-44,1
1667462317,89.60,1000.55,1002.36,15,6.80,5.22,-44,1
1667462617,89.43,1000.55,1002.36,15,6.92,5.31,-44,1
1667462917,88.97,1000.49,1002.30,15,7.05,5.36,-44,1
1667463217,88.72,1000.46,1002.26,15,7.16,5.43,-44,1
1667463517,88.66,1000.43,1002.24,15,7.27,5.53,-44,1
1667463817,88.45,1000.38,1002.18,15,7.40,5.62,-44,1
1667464117,88.09,1000.31,1002.12,15,7.58,5.74,-43,1
1667464417,87.40,1000.29,1002.10,15,7.71,5.76,-43,1
1667464717,87.04,1000.25,1002.06,15,7.85,5.83,-43,1
1667465018,86.37,1000.11,1001.92,15,7.98,5.85,-45,1
1667465318,86.53,1000.12,1001.93,15,8.15,6.05,-43,1
1667465618,86.32,1000.04,1001.85,15,8.33,6.19,-43,1
1667465918,85.90,1000.04,1001.85,15,8.47,6.25,-44,1
1667466218,85.17,1000.04,1001.85,15,8.63,6.29,-45,1
1667466518,85.13,1000.03,1001.84,15,8.81,6.46,-43,1
1667466818,84.67,1000.06,1001.86,15,8.97,6.54,-42,1
1667467118,83.76,1000.02,1001.83,15,9.13,6.54,-43,1
1667467418,83.68,999.92,1001.73,15,9.29,6.68,-44,1
1667467718,83.19,999.91,1001.71,15,9.46,6.76,-43,1
1667468018,82.53,999.87,1001.67,15,9.58,6.76,-43,1
1667468318,82.13,999.74,1001.55,15,9.76,6.87,-43,1
1667468618,81.64,999.64,1001.45,15,9.97,6.98,-45,1
1667468919,81.14,999.58,1001.38,15,10.15,7.07,-43,1
1667469219,80.60,999.55,1001.36,15,10.32,7.14,-44,1
1667469519,79.75,999.51,1001.31,15,10.48,7.14,-45,1
1667469819,79.09,999.44,1001.25,15,10.62,7.16,-45,1
1667470119,78.63,999.39,1001.20,15,10.77,7.22,-44,1
1667470419,78.91,999.32,1001.12,15,10.91,7.40,-43,1
1667470719,78.26,999.30,1001.11,15,11.01,7.38,-44,1
1667471019,78.15,999.21,1001.01,15,11.15,7.50,-43,1
1667471319,76.59,999.19,1001.00,15,11.28,7.33,-45,1
1667471619,76.52,999.10,1000.91,15,11.46,7.49,-44,1
1667471919,76.15,999.07,1000.87,15,11.59,7.54,-43,1
1667472219,76.28,999.03,1000.83,15,11.73,7.70,-45,1
1667472519,74.81,998.93,1000.74,15,11.77,7.46,-45,1
1667472819,74.66,998.86,1000.67,15,11.84,7.50,-43,1
1667473119,72.02,998.75,1000.56,15,11.92,7.05,-45,1
1667473419,72.13,998.68,1000.48,15,12.05,7.19,-44,1
1667473720,71.90,998.50,1000.30,15,12.13,7.23,-44,1
1667474020,71.86,998.47,1000.27,15,12.25,7.33,-45,1
1667474320,71.58,998.38,1000.19,15,12.48,7.50,-45,1
1667474620,70.45,998.37,1000.17,15,12.57,7.35,-44,1
1667474920,68.96,998.37,1000.18,15,12.65,7.11,-45,1
1667475220,68.55,998.27,1000.07,15,12.84,7.21,-45,1
1667475520,68.42,998.28,1000.08,15,13.00,7.33,-45,1
1667475820,68.10,998.17,999.97,15,13.03,7.29,-46,1
1667476120,68.73,998.15,999.96,15,13.10,7.50,-46,1
1667476420,67.12,998.10,999.91,15,13.19,7.24,-45,1
1667476720,66.98,998.02,999.82,15,13.26,7.27,-46,1
1667477020,64.65,997.95,999.76,15,13.34,6.83,-45,1
1667477320,66.10,997.92,999.72,15,13.40,7.21,-45,1
1667477620,66.45,997.85,999.66,15,13.43,7.32,-45,1
1667477920,63.92,997.87,999.68,15,13.44,6.76,-45,1
1667478221,62.27,997.85,999.66,15,13.41,6.35,-46,1
1667478521,65.37,997.84,999.64,15,13.33,6.98,-47,1
1667478821,64.29,997.76,999.57,15,13.18,6.60,-45,1
1667479121,65.85,997.72,999.53,15,13.08,6.85,-45,1
1667479421,65.46,997.68,999.49,15,12.98,6.67,-46,1
1667479721,62.60,997.66,999.47,15,12.89,5.94,-45,1
1667480021,66.47,997.62,999.43,15,12.87,6.79,-46,1
1667480321,66.24,997.51,999.31,15,12.82,6.69,-46,1
1667480621,65.74,997.44,999.25,15,12.73,6.49,-46,1
1667480921,65.89,997.39,999.20,15,12.58,6.39,-48,1
1667481221,68.40,997.40,999.21,15,12.46,6.81,-46,1
1667481521,68.05,997.41,999.22,15,12.42,6.70,-44,1
1667481821,67.58,997.32,999.13,15,12.36,6.54,-46,1
1667482121,68.63,997.30,999.11,15,12.35,6.76,-44,1
1667482421,68.62,997.25,999.06,15,12.40,6.80,-44,1
1667482721,68.43,997.16,998.97,15,12.42,6.78,-43,1
1667483022,67.73,997.04,998.84,15,12.44,6.65,-43,1
1667483322,66.47,996.82,998.63,15,12.39,6.33,-44,1
1667483622,68.76,996.75,998.56,15,12.26,6.70,-44,1
1667483922,68.11,996.69,998.50,15,12.13,6.44,-44,1
1667484222,69.27,996.68,998.49,15,11.99,6.55,-44,1
1667484522,69.17,996.63,998.44,15,11.81,6.35,-44,1
1667484822,67.87,996.53,998.34,15,11.61,5.89,-44,1
1667485122,66.87,996.53,998.34,15,11.43,5.50,-43,1
1667485422,69.08,996.55,998.36,15,11.26,5.81,-43,1
1667485722,69.55,996.49,998.30,15,11.07,5.72,-44,1
1667486022,68.42,996.42,998.23,15,10.95,5.37,-44,1
1667486322,69.90,996.33,998.14,15,10.80,5.54,-44,1
1667486622,69.53,996.25,998.06,15,10.62,5.29,-44,1
1667486922,70.26,996.21,998.02,15,10.47,5.29,-44,1
1667487222,70.73,996.19,997.99,15,10.33,5.26,-44,1
1667487522,70.68,996.12,997.93,15,10.19,5.11,-44,1
1667487823,71.33,996.03,997.84,15,10.02,5.08,-45,1
1667488123,72.20,995.93,997.74,15,9.86,5.10,-44,1
1667488423,72.02,995.88,997.68,15,9.77,4.98,-45,1
1667488723,72.45,995.76,997.57,15,9.67,4.96,-45,1
1667489023,72.58,995.65,997.45,15,9.60,4.92,-45,1
1667489323,72.87,995.54,997.35,15,9.52,4.90,-45,1
1667489623,72.95,995.40,997.21,15,9.48,4.88,-45,1
1667489923,73.39,995.34,997.14,15,9.39,4.88,-44,1
1667490223,73.28,995.27,997.08,15,9.32,4.79,-44,1
1667490523,74.27,995.20,997.00,15,9.21,4.88,-44,1
1667490823,73.92,995.15,996.96,15,9.14,4.74,-44,1
1667491123,74.45,995.19,997.00,15,9.08,4.79,-44,1
1667491423,74.50,995.23,997.03,15,9.00,4.72,-44,1
1667491723,74.96,995.13,996.94,15,8.93,4.74,-44,1
1667492023,74.82,995.07,996.88,15,8.89,4.67,-44,1
1667492324,74.60,994.95,996.75,15,8.78,4.52,-44,1
1667492624,75.54,994.90,996.71,15,8.69,4.62,-44,1
1667492924,75.60,994.94,996.74,15,8.60,4.54,-44,1
1667493224,75.62,994.90,996.71,15,8.49,4.44,-45,1
1667493524,75.82,994.86,996.67,15,8.40,4.39,-45,1
1667493824,76.14,994.79,996.60,15,8.33,4.38,-45,1
1667494124,76.31,994.76,996.57,15,8.23,4.32,-44,1
1667494424,76.55,994.75,996.56,15,8.21,4.34,-47,1
1667494724,76.45,994.73,996.54,15,8.20,4.31,-45,1
1667495024,76.54,994.73,996.54,15,8.19,4.32,-44,1
1667495324,76.39,994.68,996.48,15,8.12,4.22,-44,1
1667495624,76.52,994.64,996.44,15,8.10,4.23,-44,1
1667495924,76.26,994.55,996.36,15,8.06,4.14,-44,1
1667496224,76.47,994.47,996.28,15,8.04,4.16,-44,1
1667496524,76.21,994.48,996.29,15,8.02,4.09,-44,1
1667496824,76.23,994.47,996.27,15,8.00,4.08,-43,1
1667497125,76.63,994.48,996.28,15,7.96,4.11,-44,1
1667497425,76.58,994.43,996.23,15,7.91,4.06,-44,1
1667497725,76.82,994.29,996.10,15,7.86,4.05,-44,1
1667498025,76.92,994.25,996.06,15,7.81,4.02,-44,1
1667498325,76.81,994.23,996.04,15,7.74,3.93,-44,1
1667498625,76.97,994.18,995.99,15,7.72,3.94,-44,1
1667498925,77.24,994.08,995.88,15,7.68,3.95,-43,1
1667499225,76.96,994.06,995.87,15,7.62,3.84,-43,1
1667499525,77.08,993.97,995.77,15,7.60,3.85,-44,1
1667499825,76.45,993.88,995.69,15,7.57,3.70,-44,1
1667500125,76.81,993.80,995.60,15,7.55,3.75,-44,1
1667500425,77.10,993.69,995.49,15,7.53,3.78,-43,1
1667500725,76.66,993.62,995.43,15,7.55,3.72,-43,1
1667501025,77.01,993.56,995.37,15,7.54,3.78,-44,1
1667501325,76.82,993.50,995.30,15,7.55,3.75,-43,1
1667501625,76.94,993.44,995.25,15,7.54,3.76,-43,1
1667501926,76.69,993.33,995.14,15,7.54,3.72,-43,1
1667502226,76.69,993.25,995.06,15,7.58,3.76,-47,1
1667502526,76.62,993.18,994.99,15,7.64,3.80,-43,1
1667502826,76.63,993.10,994.90,15,7.72,3.88,-43,1
1667503126,76.68,993.00,994.80,15,7.87,4.04,-44,1
1667503426,76.08,992.90,994.70,15,7.99,4.04,-43,1
1667503726,75.26,992.74,994.55,15,8.16,4.05,-43,1
1667504026,75.53,992.72,994.53,15,8.29,4.23,-43,1
1667504326,74.65,992.59,994.40,15,8.38,4.15,-43,1
1667504626,74.57,992.39,994.19,15,8.44,4.19,-43,1
1667504926,74.29,992.41,994.22,15,8.44,4.14,-43,1
1667505226,74.62,992.38,994.19,15,8.41,4.17,-43,1
1667505526,74.03,992.37,994.17,15,8.38,4.03,-43,1
1667505826,74.27,992.36,994.16,15,8.43,4.12,-44,1
1667506126,73.94,992.29,994.09,15,8.53,4.16,-43,1
1667506426,73.51,992.18,993.98,15,8.60,4.14,-43,1
1667506727,73.48,992.01,993.82,15,8.65,4.18,-43,1
1667507027,73.55,991.96,993.77,15,8.68,4.23,-43,1
1667507327,73.50,991.85,993.65,15,8.69,4.23,-43,1
1667507627,74.30,991.86,993.67,15,8.73,4.42,-43,1
1667507927,73.71,991.74,993.54,15,8.74,4.32,-43,1
1667508227,73.84,991.65,993.46,15,8.74,4.34,-43,1
1667508527,73.49,991.65,993.46,15,8.72,4.25,-43,1
1667508827,73.81,991.57,993.38,15,8.64,4.24,-43,1
1667509127,73.30,991.54,993.35,15,8.60,4.10,-44,1
1667509427,74.06,991.55,993.36,15,8.65,4.30,-47,1
1667509727,74.21,991.56,993.36,15,8.70,4.37,-43,1
1667510027,74.25,991.56,993.36,15,8.74,4.42,-43,1
1667510327,74.71,991.45,993.25,15,8.73,4.50,-43,1
1667510627,74.38,991.40,993.21,15,8.73,4.43,-43,1
1667510927,74.42,991.31,993.11,15,8.69,4.40,-43,1
1667511227,74.61,991.25,993.06,15,8.67,4.42,-43,1
1667511528,74.81,991.12,992.93,15,8.66,4.45,-43,1
1667511828,74.60,991.10,992.90,15,8.62,4.37,-43,1
1667512128,74.87,991.00,992.81,15,8.58,4.38,-43,1
1667512428,74.99,990.92,992.72,15,8.51,4.34,-43,1
1667512728,75.03,990.93,992.74,15,8.41,4.25,-43,1
1667513028,75.16,990.84,992.65,15,8.38,4.24,-43,1
1667513328,75.73,990.76,992.57,15,8.39,4.36,-43,1
1667513628,76.09,990.72,992.53,15,8.39,4.43,-43,1
1667513928,75.55,990.59,992.40,15,8.36,4.30,-43,1
1667514228,75.28,990.42,992.22,15,8.35,4.24,-43,1
1667514528,76.30,990.31,992.12,15,8.33,4.41,-43,1
1667514828,76.79,990.18,991.99,15,8.30,4.47,-43,1
1667515128,77.31,990.07,991.88,15,8.24,4.51,-43,1
1667515428,77.75,990.09,991.90,15,8.22,4.57,-42,1
1667515728,77.42,990.06,991.87,15,8.21,4.50,-42,1
1667516028,77.73,990.05,991.86,15,8.23,4.58,-43,1
1667516329,76.94,990.02,991.82,15,8.22,4.42,-43,1
1667516629,77.32,989.92,991.73,15,8.26,4.53,-43,1
1667516929,77.10,989.91,991.71,15,8.30,4.53,-43,1
1667517229,77.09,989.84,991.65,15,8.32,4.55,-44,1
1667517529,77.53,989.80,991.61,15,8.37,4.68,-43,1
1667517829,77.56,989.70,991.50,15,8.35,4.67,-43,1
1667518129,77.33,989.62,991.43,15,8.34,4.61,-43,1
1667518429,77.55,989.56,991.37,15,8.32,4.63,-44,1
1667518729,77.42,989.43,991.24,15,8.29,4.58,-43,1
1667519029,77.72,989.38,991.19,15,8.30,4.65,-44,1
1667519329,77.41,989.33,991.13,15,8.32,4.61,-43,1
1667519629,77.40,989.27,991.08,15,8.31,4.60,-44,1
1667519929,77.54,989.23,991.04,15,8.32,4.63,-43,1
1667520229,77.91,989.18,990.98,15,8.32,4.70,-43,1
1667520529,77.39,989.18,990.99,15,8.35,4.63,-43,1
1667520829,77.76,989.13,990.94,15,8.38,4.73,-43,1
1667521130,77.64,989.12,990.92,15,8.43,4.76,-43,1
1667521430,77.35,989.01,990.82,15,8.44,4.71,-43,1
1667521730,77.83,988.96,990.77,15,8.46,4.82,-43,1
1667522030,77.63,988.92,990.73,15,8.44,4.77,-43,1
1667522330,77.75,988.85,990.65,15,8.44,4.79,-43,1
1667522630,77.65,988.77,990.58,15,8.45,4.78,-43,1
1667522930,77.41,988.68,990.49,15,8.44,4.72,-43,1
1667523230,77.91,988.59,990.40,15,8.38,4.76,-43,1
1667523530,77.92,988.54,990.34,15,8.30,4.68,-44,1
1667523830,77.92,988.51,990.32,15,8.28,4.66,-43,1
1667524130,78.13,988.49,990.30,15,8.28,4.70,-43,1
1667524430,78.20,988.40,990.21,15,8.32,4.75,-43,1
1667524730,78.25,988.40,990.21,15,8.36,4.80,-43,1
1667525030,78.37,988.31,990.12,15,8.38,4.84,-43,1
1667525330,78.45,988.34,990.15,15,8.38,4.86,-43,1
1667525630,78.36,988.32,990.13,15,8.36,4.82,-43,1
1667525930,78.72,988.24,990.05,15,8.37,4.90,-43,1
1667526231,78.70,988.24,990.05,15,8.38,4.90,-43,1
1667526531,78.70,988.19,990.00,15,8.40,4.92,-43,1
1667526831,78.55,988.09,989.89,15,8.38,4.88,-43,1
1667527131,78.79,988.03,989.84,15,8.35,4.89,-43,1
1667527431,78.82,987.89,989.70,15,8.36,4.91,-43,1
1667527731,78.80,987.90,989.71,15,8.36,4.90,-43,1
1667528031,78.97,987.83,989.63,15,8.36,4.93,-45,1
1667528331,79.04,987.75,989.56,15,8.35,4.93,-43,1
1667528631,79.22,987.77,989.58,15,8.36,4.98,-43,1
1667528931,79.10,987.71,989.51,15,8.35,4.95,-43,1
1667529231,79.11,987.60,989.40,15,8.37,4.97,-43,1
1667529531,79.20,987.57,989.37,15,8.38,4.99,-45,1
1667529831,79.41,987.49,989.30,15,8.40,5.05,-43,1
1667530131,79.22,987.34,989.14,15,8.41,5.03,-44,1
1667530431,79.25,987.30,989.10,15,8.43,5.05,-43,1
1667530731,79.08,987.11,988.92,15,8.43,5.02,-42,1
1667531032,79.28,986.93,988.74,15,8.43,5.06,-43,1
1667531332,79.58,987.04,988.84,15,8.44,5.12,-43,1
1667531632,79.27,987.07,988.87,15,8.45,5.07,-44,1
1667531932,79.67,987.13,988.94,15,8.42,5.12,-43,1
1667532232,79.87,987.07,988.88,15,8.38,5.11,-43,1
1667532532,79.96,987.09,988.89,15,8.35,5.10,-43,1
1667532832,80.12,987.06,988.86,15,8.32,5.10,-43,1
1667533132,80.25,986.91,988.71,15,8.32,5.13,-44,1
1667533432,80.05,986.81,988.62,15,8.31,5.08,-42,1
1667533732,80.33,986.85,988.65,15,8.29,5.11,-43,1
1667534032,80.53,986.92,988.73,15,8.24,5.10,-42,1
1667534332,80.75,986.94,988.75,15,8.21,5.11,-43,1
1667534632,80.61,986.93,988.74,15,8.22,5.09,-43,1
1667534932,80.85,986.85,988.66,15,8.25,5.16,-43,1
1667535232,80.78,986.73,988.54,15,8.31,5.21,-42,1
1667535532,80.72,986.71,988.51,15,8.36,5.25,-43,1
1667535832,80.67,986.77,988.58,15,8.39,5.27,-42,1
1667536133,80.80,986.70,988.50,15,8.39,5.29,-42,1
1667536433,80.89,986.67,988.47,15,8.40,5.32,-43,1
1667536733,80.58,986.68,988.49,15,8.46,5.32,-42,1
1667537033,80.77,986.61,988.42,15,8.50,5.39,-43,1
1667537333,80.77,986.63,988.44,15,8.54,5.43,-43,1
1667537633,80.76,986.58,988.38,15,8.54,5.43,-43,1
1667537933,80.81,986.62,988.43,15,8.53,5.43,-43,1
1667538233,81.11,986.58,988.39,15,8.51,5.46,-43,1
1667538533,81.26,986.39,988.20,15,8.51,5.49,-42,1
1667538833,81.41,986.31,988.12,15,8.49,5.50,-43,1
1667539133,81.52,986.33,988.14,15,8.50,5.53,-42,1
1667539433,81.55,986.30,988.11,15,8.52,5.55,-43,1
1667539733,81.80,986.25,988.06,15,8.54,5.61,-42,1
1667540033,81.66,986.19,988.00,15,8.57,5.62,-43,1
1667540333,81.71,986.21,988.02,15,8.57,5.63,-43,1
1667540633,81.75,986.22,988.03,15,8.58,5.65,-43,1
1667540933,81.73,986.25,988.06,15,8.60,5.66,-43,1
1667541234,81.94,986.27,988.08,15,8.60,5.70,-43,1
1667541534,81.78,986.20,988.01,15,8.63,5.70,-42,1
1667541834,81.70,986.33,988.14,15,8.65,5.70,-43,1
1667542134,81.71,986.31,988.12,15,8.65,5.71,-43,1
1667542434,81.80,986.39,988.19,15,8.64,5.71,-43,1
1667542734,81.82,986.23,988.04,15,8.64,5.72,-43,1
1667543034,81.80,986.42,988.23,15,8.65,5.72,-43,1
1667543334,81.70,986.49,988.30,15,8.67,5.72,-42,1
1667543634,81.74,986.46,988.27,15,8.71,5.77,-42,1
1667543934,81.64,986.39,988.19,15,8.73,5.77,-44,1
1667544234,81.76,986.30,988.10,15,8.73,5.79,-43,1
1667544534,81.62,986.33,988.14,15,8.76,5.80,-43,1
1667544834,81.52,986.33,988.14,15,8.80,5.82,-43,1
1667545134,81.46,986.26,988.06,15,8.85,5.86,-44,1
1667545434,81.42,986.21,988.01,15,8.91,5.91,-43,1
1667545735,81.59,986.18,987.99,15,8.96,5.99,-43,1
1667546035,81.28,986.22,988.03,15,9.03,6.00,-44,1
1667546335,81.17,986.19,987.99,15,9.09,6.04,-43,1
1667546635,81.04,986.20,988.01,15,9.15,6.08,-45,1
1667546935,80.92,986.15,987.96,15,9.21,6.11,-45,1
1667547235,81.04,986.08,987.89,15,9.25,6.17,-45,1
1667547535,80.93,985.95,987.76,15,9.27,6.17,-44,1
1667547835,80.76,985.96,987.77,15,9.28,6.15,-44,1
1667548135,80.66,985.88,987.69,15,9.30,6.15,-44,1
1667548435,80.79,985.88,987.69,15,9.35,6.23,-44,1
1667548735,80.58,985.85,987.66,15,9.35,6.19,-45,1
1667549035,80.81,985.82,987.62,15,9.37,6.25,-45,1
1667549335,80.82,985.76,987.57,15,9.41,6.29,-44,1
1667549635,80.73,985.70,987.50,15,9.45,6.31,-45,1
1667549935,80.78,985.67,987.48,15,9.51,6.38,-45,1
1667550235,80.57,985.73,987.54,15,9.60,6.43,-45,1
1667550536,80.27,985.62,987.43,15,9.65,6.43,-44,1
1667550836,80.33,985.56,987.36,15,9.72,6.50,-45,1
1667551136,80.10,985.66,987.46,15,9.76,6.50,-45,1
1667551436,79.86,985.59,987.40,15,9.81,6.51,-44,1
1667551736,80.30,985.57,987.38,15,9.86,6.64,-44,1
1667552036,80.08,985.63,987.44,15,9.90,6.63,-45,1
1667552336,80.02,985.67,987.48,15,9.93,6.65,-45,1
1667552636,80.13,985.59,987.40,15,9.94,6.68,-45,1
1667552936,80.17,985.59,987.40,15,9.94,6.69,-45,1
1667553236,80.35,985.62,987.43,15,9.95,6.73,-46,1
1667553536,80.42,985.57,987.37,15,9.95,6.74,-44,1
1667553836,80.48,985.64,987.45,15,9.97,6.78,-47,1
1667554136,80.68,985.42,987.23,15,10.01,6.85,-45,1
1667554436,80.63,985.40,987.21,15,10.04,6.87,-44,1
1667554736,80.27,985.32,987.13,15,10.08,6.85,-45,1
1667555036,79.93,985.32,987.13,15,10.17,6.87,-44,1
1667555337,79.83,985.33,987.14,15,10.25,6.93,-44,1
1667555637,79.52,985.28,987.09,15,10.28,6.90,-44,1
1667555937,79.29,985.22,987.03,15,10.34,6.92,-44,1
1667556237,78.94,985.19,987.00,15,10.41,6.92,-44,1
1667556537,79.12,985.15,986.96,15,10.49,7.03,-44,1
1667556837,79.19,985.18,986.99,15,10.57,7.12,-44,1
1667557137,78.55,985.17,986.97,15,10.63,7.06,-44,1
1667557437,78.56,985.25,987.06,15,10.68,7.11,-44,1
1667557737,78.70,985.13,986.94,15,10.71,7.17,-44,1
1667558037,78.44,985.12,986.93,15,10.79,7.20,-43,1
1667558337,78.21,985.06,986.87,15,10.84,7.21,-43,1
1667558637,78.04,985.10,986.90,15,10.96,7.29,-43,1
1667558937,77.79,985.05,986.86,15,11.08,7.36,-42,1
1667559237,77.30,984.99,986.80,15,11.16,7.35,-44,1
1667559538,77.58,984.88,986.69,15,11.21,7.45,-45,1
1667559838,77.65,984.83,986.64,15,11.32,7.57,-44,1
1667560138,77.13,984.82,986.63,15,11.40,7.55,-43,1
1667560438,77.17,984.78,986.59,15,11.46,7.61,-43,1
1667560738,77.02,984.81,986.62,15,11.52,7.64,-44,1
1667561038,76.97,984.76,986.56,15,11.57,7.68,-43,1
1667561338,76.91,984.71,986.52,15,11.63,7.73,-43,1
1667561638,76.79,984.76,986.57,15,11.68,7.75,-44,1
1667561938,77.09,984.68,986.49,15,11.71,7.84,-43,1
1667562238,76.96,984.65,986.46,15,11.77,7.87,-43,1
1667562538,76.92,984.64,986.45,15,11.83,7.92,-43,1
1667562838,76.64,984.61,986.42,15,11.82,7.86,-44,1
1667563138,76.91,984.56,986.37,15,11.83,7.92,-43,1
1667563438,76.99,984.53,986.34,15,11.81,7.92,-43,1
1667563738,77.21,984.49,986.30,15,11.75,7.90,-43,1
1667564039,77.38,984.42,986.23,15,11.71,7.90,-43,1
1667564339,77.57,984.38,986.19,15,11.68,7.90,-44,1
1667564639,77.64,984.42,986.22,15,11.67,7.90,-44,1
1667564939,77.62,984.46,986.27,15,11.65,7.88,-44,1
1667565239,77.83,984.47,986.27,15,11.65,7.92,-45,1
1667565539,77.88,984.39,986.19,15,11.67,7.95,-44,1
1667565839,77.72,984.42,986.23,15,11.68,7.93,-44,1
1667566139,78.04,984.43,986.23,15,11.71,8.02,-45,1
1667566439,77.54,984.25,986.06,15,11.78,7.99,-44,1
1667566739,77.75,984.33,986.14,15,11.85,8.10,-44,1
1667567039,77.62,984.34,986.15,15,11.89,8.12,-46,1
1667567339,77.74,984.36,986.16,15,11.92,8.17,-44,1
1667567639,77.50,984.32,986.13,15,11.99,8.19,-44,1
1667567939,77.09,984.28,986.08,15,12.05,8.17,-43,1
1667568239,76.49,984.23,986.03,15,12.09,8.09,-43,1
1667568539,76.65,984.26,986.06,15,12.10,8.13,-44,1
1667568840,76.55,984.25,986.06,15,12.12,8.13,-44,1
1667569140,76.61,984.30,986.10,15,12.12,8.15,-44,1
1667569440,75.94,984.27,986.07,15,12.10,8.00,-44,1
1667569740,76.48,984.26,986.07,15,12.09,8.09,-44,1
1667570040,76.57,984.26,986.07,15,12.07,8.09,-44,1
1667570340,76.52,984.21,986.02,15,12.07,8.08,-44,1
1667570640,76.60,984.23,986.04,15,12.06,8.09,-44,1
1667570940,76.67,984.24,986.04,15,12.05,8.09,-43,1
1667571240,76.80,984.26,986.06,15,12.04,8.10,-43,1
1667571540,76.94,984.31,986.11,15,12.01,8.10,-44,1
1667571840,77.34,984.39,986.19,15,11.99,8.16,-43,1
1667572140,77.45,984.42,986.23,15,11.97,8.16,-44,1
1667572440,77.59,984.45,986.26,15,11.94,8.16,-44,1
1667572740,77.71,984.43,986.23,15,11.92,8.16,-43,1
1667573040,77.58,984.49,986.29,15,11.88,8.10,-43,1
1667573341,77.80,984.52,986.33,15,11.83,8.09,-43,1
1667573641,77.81,984.64,986.45,15,11.78,8.04,-44,1
1667573941,77.89,984.53,986.34,15,11.74,8.02,-43,1
1667574241,78.04,984.56,986.36,15,11.69,8.00,-44,1
1667574541,78.16,984.62,986.43,15,11.66,7.99,-43,1
1667574841,78.13,984.60,986.41,15,11.62,7.95,-44,1
1667575141,78.43,984.64,986.45,15,11.60,7.99,-43,1
1667575441,78.40,984.58,986.39,15,11.56,7.94,-43,1
1667575741,78.53,984.59,986.40,15,11.53,7.94,-44,1
1667576041,78.36,984.62,986.43,15,11.53,7.90,-44,1
1667576341,78.35,984.61,986.42,15,11.51,7.88,-43,1
1667576641,78.37,984.55,986.36,15,11.48,7.86,-43,1
1667576941,78.35,984.53,986.33,15,11.44,7.82,-44,1
1667577241,78.60,984.46,986.26,15,11.39,7.81,-43,1
1667577541,78.40,984.42,986.23,15,11.35,7.74,-44,1
1667577841,78.48,984.38,986.19,15,11.33,7.73,-45,1
1667578142,78.52,984.43,986.24,15,11.32,7.73,-44,1
1667578442,78.39,984.47,986.28,15,11.31,7.70,-44,1
1667578742,78.41,984.44,986.24,15,11.30,7.69,-43,1
1667579042,78.39,984.38,986.19,15,11.29,7.68,-43,1
1667579342,78.53,984.34,986.15,15,11.30,7.71,-43,1
1667579642,78.53,984.38,986.19,15,11.27,7.68,-48,1
1667579942,78.50,984.35,986.16,15,11.26,7.67,-48,1
1667580242,78.51,984.36,986.17,15,11.26,7.67,-42,1
1667580542,79.00,984.36,986.17,15,11.25,7.75,-44,1
1667580842,79.31,984.35,986.16,15,11.21,7.77,-43,1
1667581142,79.28,984.33,986.14,15,11.19,7.74,-43,1
1667581442,79.28,984.34,986.15,15,11.19,7.75,-43,1
1667581742,79.22,984.28,986.09,15,11.18,7.72,-44,1
1667582042,79.62,984.24,986.05,15,11.16,7.78,-44,1
1667582342,79.87,984.23,986.04,15,11.13,7.80,-43,1
1667582642,80.15,984.21,986.01,15,11.11,7.83,-44,1
1667582943,80.27,984.21,986.02,15,11.06,7.80,-44,1
1667583243,80.96,984.24,986.04,15,11.02,7.89,-44,1
1667583543,80.75,984.12,985.92,15,11.00,7.83,-43,1
1667583843,81.19,984.11,985.92,15,10.97,7.88,-44,1
1667584143,80.79,984.05,985.86,15,10.93,7.77,-43,1
1667584443,81.29,984.17,985.98,15,10.88,7.81,-43,1
1667584743,81.10,984.18,985.99,15,10.85,7.75,-45,1
1667585043,81.52,984.10,985.91,15,10.86,7.83,-43,1
1667585343,80.95,984.07,985.88,15,10.85,7.72,-44,1
1667585643,81.13,984.00,985.80,15,10.85,7.75,-44,1
1667585943,80.79,984.04,985.85,15,10.81,7.65,-43,1
1667586243,81.33,983.86,985.67,15,10.78,7.72,-43,1
1667586543,80.99,983.80,985.61,15,10.74,7.62,-43,1
1667586843,80.76,983.91,985.71,15,10.70,7.54,-43,1
1667587144,81.00,983.81,985.62,15,10.68,7.56,-44,1
1667587444,80.50,983.67,985.47,15,10.66,7.45,-44,1
1667587744,80.05,983.78,985.58,15,10.67,7.38,-44,1
1667588044,80.57,983.81,985.62,15,10.68,7.49,-44,1
1667588344,80.16,983.75,985.56,15,10.68,7.41,-44,1
1667588644,80.00,983.70,985.51,15,10.70,7.40,-45,1
1667588944,79.53,983.64,985.45,15,10.70,7.31,-46,1
1667589244,79.21,983.64,985.45,15,10.69,7.25,-44,1
1667589544,79.08,983.63,985.44,15,10.67,7.20,-44,1
1667589844,79.28,983.72,985.53,15,10.68,7.25,-44,1
1667590144,78.54,983.71,985.52,15,10.66,7.09,-44,1
1667590444,78.61,983.63,985.44,15,10.64,7.09,-44,1
1667590744,78.99,983.62,985.42,15,10.64,7.16,-43,1
1667591044,79.18,983.64,985.45,15,10.64,7.19,-43,1
1667591344,79.79,983.72,985.52,15,10.61,7.27,-44,1
1667591644,79.58,983.78,985.59,15,10.59,7.22,-45,1
1667591945,79.40,983.71,985.52,15,10.56,7.15,-43,1
1667592245,79.90,983.77,985.58,15,10.54,7.23,-44,1
1667592545,79.05,983.75,985.55,15,10.51,7.04,-44,1
1667592845,79.95,983.74,985.55,15,10.48,7.18,-43,1
1667593145,79.68,983.80,985.61,15,10.43,7.08,-43,1
1667593445,79.72,983.89,985.70,15,10.43,7.09,-44,1
1667593745,79.89,984.03,985.84,15,10.40,7.09,-44,1
1667594045,80.30,984.03,985.84,15,10.38,7.14,-43,1
1667594345,80.64,983.99,985.79,15,10.36,7.19,-43,1
1667594645,80.26,983.95,985.76,15,10.33,7.09,-44,1
1667594945,80.99,983.95,985.75,15,10.30,7.19,-44,1
1667595245,80.69,983.94,985.74,15,10.28,7.12,-43,1
1667595545,80.85,983.99,985.80,15,10.25,7.12,-43,1
1667595845,81.24,983.94,985.75,15,10.21,7.15,-44,1
1667596145,81.87,983.95,985.75,15,10.16,7.21,-43,1
1667596445,82.48,983.95,985.76,15,10.09,7.25,-44,1
1667596746,82.32,983.98,985.78,15,10.08,7.21,-43,1
1667597046,82.33,983.98,985.79,15,10.05,7.18,-44,1
1667597346,81.82,983.98,985.79,15,10.09,7.13,-43,1
1667597646,81.84,983.95,985.75,15,10.07,7.12,-43,1
1667597946,81.76,984.08,985.89,15,10.07,7.10,-43,1
1667598246,82.18,983.97,985.78,15,10.05,7.16,-43,1
1667598546,82.20,983.97,985.78,15,10.00,7.11,-44,1
1667598846,82.06,984.00,985.80,15,9.97,7.06,-44,1
1667599146,81.66,984.19,986.00,15,9.93,6.95,-43,1
1667599446,82.21,984.14,985.95,15,9.91,7.03,-43,1
1667599746,83.14,984.12,985.92,15,9.87,7.15,-43,1
1667600046,83.04,984.15,985.95,15,9.82,7.09,-44,1
1667600346,83.58,984.06,985.87,15,9.76,7.12,-43,1
1667600646,83.66,983.92,985.73,15,9.70,7.08,-44,1
1667600946,84.13,983.90,985.71,15,9.66,7.12,-44,1
1667601246,83.95,983.95,985.76,15,9.64,7.07,-43,1
1667601546,84.32,984.09,985.89,15,9.60,7.09,-43,1
1667601847,84.67,984.11,985.92,15,9.60,7.15,-43,1
1667602147,84.57,984.01,985.82,15,9.57,7.11,-44,1
1667602447,85.02,984.08,985.89,15,9.57,7.18,-43,1
1667602747,84.76,984.09,985.90,15,9.55,7.12,-43,1
1667603047,84.73,984.17,985.97,15,9.53,7.10,-44,1
1667603347,85.55,984.12,985.93,15,9.51,7.22,-43,1
1667603647,86.03,984.13,985.94,15,9.48,7.27,-43,1
1667603947,86.48,984.16,985.96,15,9.46,7.33,-45,1
1667604247,86.53,984.11,985.92,15,9.44,7.31,-45,1
1667604547,87.29,984.06,985.87,15,9.43,7.43,-43,1
1667604847,86.83,984.14,985.95,15,9.44,7.36,-43,1
1667605147,86.94,984.09,985.90,15,9.45,7.39,-43,1
1667605447,87.18,984.13,985.94,15,9.44,7.42,-45,1
1667605747,87.28,984.17,985.98,15,9.44,7.44,-43,1
1667606047,87.53,984.21,986.01,15,9.44,7.48,-43,1
1667606348,87.65,984.18,985.99,15,9.44,7.50,-43,1
1667606648,87.80,984.12,985.92,15,9.46,7.55,-43,1
1667606948,87.88,984.17,985.98,15,9.46,7.56,-42,1
1667607248,87.93,984.15,985.96,15,9.45,7.56,-43,1
1667607548,88.03,984.25,986.05,15,9.48,7.60,-43,1
1667607848,88.51,984.23,986.04,15,9.50,7.71,-43,1
1667608148,88.30,984.26,986.07,15,9.53,7.70,-42,1
1667608448,88.34,984.31,986.11,15,9.56,7.73,-43,1
1667608748,88.20,984.33,986.14,15,9.57,7.72,-43,1
1667609048,88.12,984.24,986.05,15,9.56,7.70,-43,1
1667609348,88.36,984.27,986.08,15,9.52,7.70,-43,1
1667609648,88.14,984.28,986.09,15,9.48,7.62,-43,1
1667609948,88.47,984.24,986.05,15,9.43,7.63,-42,1
1667610248,88.54,984.22,986.03,15,9.39,7.60,-49,1
1667610548,88.74,984.29,986.09,15,9.35,7.59,-43,1
1667610848,89.29,984.44,986.24,15,9.31,7.65,-43,1
1667611149,88.78,984.37,986.17,15,9.30,7.55,-43,1
1667611449,89.13,984.51,986.31,15,9.27,7.58,-43,1
1667611749,89.16,984.57,986.37,15,9.27,7.58,-42,1
1667612049,89.13,984.57,986.37,15,9.31,7.62,-44,1
1667612349,89.12,984.55,986.35,15,9.34,7.65,-44,1
1667612649,88.90,984.67,986.48,15,9.37,7.64,-42,1
1667612949,89.44,984.49,986.29,15,9.38,7.74,-42,1
1667613249,88.84,984.45,986.26,15,9.39,7.65,-42,1
1667613549,88.71,984.49,986.30,15,9.36,7.60,-43,1
1667613849,89.03,984.50,986.31,15,9.32,7.61,-43,1
1667614149,88.92,984.50,986.31,15,9.30,7.57,-42,1
1667614449,88.98,984.53,986.34,15,9.31,7.59,-42,1
1667614749,89.09,984.64,986.45,15,9.27,7.57,-43,1
1667615049,88.92,984.71,986.52,15,9.27,7.55,-44,1
1667615349,89.31,984.78,986.59,15,9.33,7.67,-42,1
1667615649,89.44,984.77,986.58,15,9.41,7.77,-43,1
1667615949,89.41,984.76,986.57,15,9.47,7.82,-43,1
1667616250,89.13,984.80,986.60,15,9.48,7.79,-42,1
1667616550,88.59,984.76,986.56,15,9.47,7.69,-42,1
1667616850,89.30,984.65,986.45,15,9.44,7.77,-42,1
1667617150,89.10,984.73,986.54,15,9.41,7.71,-43,1
1667617450,89.10,984.88,986.68,15,9.38,7.68,-42,1
1667617750,89.28,984.93,986.74,15,9.35,7.68,-43,1
1667618050,89.44,985.13,986.94,15,9.40,7.76,-43,1
1667618350,89.48,985.30,987.11,15,9.45,7.81,-42,1
1667618650,89.61,985.32,987.13,15,9.53,7.92,-43,1
1667618950,89.26,985.35,987.16,15,9.59,7.92,-42,1
1667619250,89.57,985.38,987.19,15,9.63,8.01,-43,1
1667619550,89.28,985.46,987.26,15,9.69,8.02,-43,1
1667619850,89.10,985.42,987.23,15,9.75,8.05,-44,1
1667620150,88.95,985.64,987.45,15,9.78,8.05,-44,1
1667620450,88.91,985.72,987.53,15,9.81,8.08,-45,1
1667620750,88.98,985.59,987.40,15,9.85,8.13,-44,1
1667621051,88.81,985.63,987.44,15,9.88,8.13,-44,1
1667621351,88.67,985.86,987.67,15,9.90,8.12,-45,1
1667621651,89.03,985.92,987.73,15,9.92,8.21,-45,1
1667621951,88.79,985.98,987.79,15,9.94,8.18,-44,1
1667622251,88.92,985.94,987.75,15,9.92,8.19,-45,1
1667622551,88.46,985.99,987.80,15,9.95,8.14,-45,1
1667622851,88.40,986.06,987.86,15,9.96,8.14,-45,1
1667623151,88.43,986.08,987.88,15,9.97,8.16,-45,1
1667623451,88.56,986.26,988.06,15,9.99,8.20,-44,1
1667623751,88.45,986.11,987.91,15,9.96,8.15,-44,1
1667624051,88.51,986.33,988.14,15,9.95,8.15,-44,1
1667624351,88.62,986.29,988.10,15,9.91,8.13,-44,1
1667624651,89.03,986.30,988.11,15,9.90,8.18,-44,1
1667624951,89.20,986.35,988.15,15,9.90,8.21,-44,1
1667625251,89.06,986.40,988.21,15,9.93,8.22,-45,1
1667625551,88.95,986.48,988.29,15,9.97,8.24,-44,1
1667625852,88.99,986.50,988.31,15,9.96,8.24,-44,1
1667626152,88.94,986.53,988.34,15,9.95,8.22,-44,1
1667626452,89.24,986.67,988.48,15,9.93,8.25,-44,1
1667626752,89.28,986.76,988.56,15,9.92,8.25,-44,1
1667627052,89.29,986.72,988.52,15,9.90,8.23,-44,1
1667627352,89.68,986.79,988.60,15,9.89,8.28,-45,1
1667627652,90.00,986.82,988.62,15,9.89,8.34,-45,1
1667627952,89.85,986.87,988.68,15,9.92,8.34,-45,1
1667628252,90.14,987.01,988.82,15,9.89,8.36,-44,1
1667628552,90.94,987.07,988.87,15,9.87,8.47,-44,1
1667628852,91.16,987.19,989.00,15,9.85,8.48,-45,1
1667629152,91.13,987.11,988.92,15,9.85,8.48,-44,1
1667629452,90.52,987.16,988.97,15,9.86,8.39,-44,1
1667629752,91.48,987.20,989.01,15,9.89,8.57,-45,1
1667630052,90.66,987.16,988.97,15,9.91,8.46,-44,1
1667630352,91.32,987.23,989.04,15,9.94,8.60,-45,1
1667630653,90.85,987.42,989.23,15,9.96,8.54,-44,1
1667630953,91.58,987.61,989.41,15,9.98,8.68,-44,1
1667631253,91.49,987.68,989.49,15,9.99,8.68,-44,1
1667631553,92.09,987.76,989.57,15,9.96,8.74,-45,1
1667631853,91.96,987.80,989.61,15,9.83,8.59,-44,1
1667632153,91.97,987.85,989.66,15,9.74,8.51,-44,1
1667632453,93.30,987.96,989.77,15,9.62,8.60,-45,1
1667632753,92.59,988.16,989.96,15,9.53,8.40,-45,1
1667633053,91.64,988.26,990.07,15,9.55,8.26,-46,1
1667633353,92.06,988.45,990.26,15,9.56,8.34,-44,1
1667633653,91.60,988.49,990.29,15,9.54,8.25,-44,1
1667633953,92.95,988.63,990.44,15,9.54,8.46,-44,1
1667634253,92.14,988.71,990.52,15,9.48,8.28,-44,1
1667634553,91.92,988.69,990.49,15,9.48,8.24,-44,1
1667634853,91.09,988.71,990.52,15,9.56,8.19,-44,1
1667635153,90.93,988.58,990.39,15,9.62,8.22,-44,1
1667635454,90.48,988.57,990.38,15,9.68,8.21,-44,1
1667635754,90.48,988.57,990.38,15,9.69,8.22,-45,1
1667636054,90.35,988.72,990.52,15,9.71,8.21,-45,1
1667636354,91.05,988.84,990.65,15,9.61,8.23,-45,1
1667636654,91.40,988.91,990.72,15,9.55,8.23,-45,1
1667636954,90.75,988.92,990.73,15,9.53,8.10,-45,1
1667637254,90.70,988.89,990.70,15,9.56,8.12,-44,1
1667637554,91.26,988.97,990.77,15,9.58,8.23,-44,1
1667637854,90.78,989.17,990.97,15,9.64,8.21,-45,1
1667638154,90.22,989.26,991.07,15,9.65,8.13,-44,1
1667638454,90.18,989.35,991.16,15,9.65,8.13,-45,1
1667638754,89.63,989.51,991.32,15,9.67,8.06,-44,1
1667639054,89.55,989.60,991.40,15,9.69,8.06,-45,1
1667639354,89.44,989.57,991.38,15,9.68,8.03,-45,1
1667639654,89.09,989.70,991.50,15,9.71,8.01,-44,1
1667639954,88.97,989.85,991.66,15,9.76,8.04,-45,1
1667640254,88.97,989.89,991.69,15,9.72,8.00,-45,1
1667640555,89.17,989.91,991.72,15,9.70,8.01,-45,1
1667640855,88.90,990.02,991.83,15,9.70,7.97,-45,1
1667641155,88.84,990.03,991.84,15,9.74,8.00,-45,1
1667641455,88.47,990.02,991.83,15,9.82,8.01,-45,1
1667641755,88.38,990.05,991.85,15,9.85,8.03,-45,1
1667642055,87.99,990.01,991.81,15,9.85,7.96,-45,1
1667642355,88.01,990.04,991.85,15,9.82,7.94,-44,1
1667642655,88.13,990.07,991.88,15,9.79,7.93,-46,1
1667642955,88.04,990.18,991.98,15,9.76,7.88,-45,1
1667643255,87.96,990.27,992.08,15,9.78,7.89,-44,1
1667643555,87.92,990.29,992.10,15,9.80,7.90,-44,1
1667643855,87.99,990.33,992.14,15,9.81,7.92,-46,1
1667644155,87.86,990.42,992.22,15,9.85,7.94,-45,1
1667644455,87.84,990.48,992.29,15,9.81,7.90,-44,1
1667644755,87.89,990.47,992.27,15,9.81,7.91,-44,1
1667645055,87.86,990.61,992.41,15,9.78,7.87,-44,1
1667645356,88.00,990.60,992.40,15,9.75,7.87,-45,1
1667645656,88.24,990.64,992.45,15,9.70,7.86,-44,1
1667645956,88.28,990.75,992.55,15,9.68,7.84,-45,1
1667646256,87.95,990.74,992.54,15,9.71,7.82,-46,1
1667646556,87.87,990.77,992.57,15,9.69,7.79,-47,1
1667646856,88.01,990.77,992.58,15,9.63,7.75,-46,1
1667647156,87.77,990.74,992.55,15,9.64,7.72,-46,1
1667647456,87.79,990.74,992.55,15,9.67,7.75,-45,1
1667647756,87.21,990.80,992.61,15,9.68,7.67,-47,1
1667648056,87.02,990.91,992.72,15,9.66,7.61,-46,1
1667648356,87.13,990.94,992.75,15,9.66,7.63,-46,1
1667648656,87.16,990.88,992.69,15,9.62,7.60,-45,1
1667648956,86.96,990.95,992.75,15,9.62,7.56,-46,1
1667649256,87.09,990.92,992.73,15,9.59,7.56,-45,1
1667649557,87.50,991.06,992.87,15,9.57,7.60,-44,1
1667649857,87.55,991.11,992.92,15,9.50,7.54,-45,1
1667650157,87.74,991.07,992.87,15,9.47,7.55,-45,1
1667650457,87.77,991.07,992.88,15,9.48,7.56,-45,1
1667650757,87.80,991.16,992.97,15,9.49,7.58,-45,1
1667651057,87.75,991.20,993.01,15,9.47,7.55,-46,1
1667651357,87.87,991.19,993.00,15,9.48,7.58,-45,1
1667651657,87.56,991.25,993.06,15,9.47,7.52,-44,1
1667651957,87.50,991.28,993.09,15,9.45,7.49,-45,1
1667652257,87.31,991.36,993.17,15,9.46,7.46,-45,1
1667652557,87.47,991.42,993.23,15,9.48,7.51,-45,1
1667652857,87.32,991.43,993.24,15,9.51,7.52,-45,1
1667653157,87.07,991.39,993.19,15,9.53,7.49,-46,1
1667653458,87.01,991.51,993.32,15,9.57,7.52,-46,1
1667653758,86.79,991.63,993.44,15,9.57,7.48,-46,1
1667654058,86.83,991.68,993.49,15,9.55,7.47,-46,1
1667654358,86.62,991.84,993.64,15,9.55,7.44,-45,1
1667654658,86.54,991.89,993.70,15,9.56,7.43,-45,1
1667654958,86.25,992.03,993.84,15,9.52,7.35,-45,1
1667655258,86.11,992.17,993.98,15,9.52,7.32,-45,1
1667655558,86.39,992.16,993.97,15,9.52,7.37,-45,1
1667655858,86.06,992.37,994.18,15,9.47,7.26,-45,1
1667656158,85.71,992.37,994.18,15,9.40,7.13,-45,1
1667656458,85.60,992.32,994.12,15,9.34,7.06,-45,1
1667656758,85.44,992.38,994.19,15,9.34,7.03,-45,1
1667657058,85.41,992.49,994.29,15,9.33,7.02,-45,1
1667657358,84.79,992.60,994.41,15,9.32,6.90,-45,1
1667657658,84.57,992.62,994.43,15,9.32,6.86,-45,1
1667657958,84.42,992.61,994.42,15,9.29,6.81,-45,1
1667658259,84.60,992.76,994.57,15,9.31,6.86,-45,1
1667658559,84.34,992.83,994.64,15,9.33,6.83,-45,1
1667658859,84.19,992.83,994.64,15,9.30,6.78,-45,1
1667659159,84.03,992.86,994.67,15,9.30,6.75,-45,1
1667659459,83.93,992.91,994.72,15,9.29,6.72,-46,1
1667659759,84.20,992.93,994.73,15,9.28,6.76,-45,1
1667660059,84.17,992.99,994.80,15,9.31,6.78,-45,1
1667660359,83.88,993.05,994.86,15,9.31,6.73,-46,1
1667660659,84.12,993.15,994.96,15,9.30,6.76,-45,1
1667660959,84.31,993.19,995.00,15,9.31,6.81,-45,1
1667661259,84.29,993.29,995.10,15,9.33,6.82,-45,1
1667661559,84.45,993.40,995.21,15,9.33,6.85,-45,1
1667661859,84.44,993.53,995.34,15,9.37,6.89,-45,1
1667662159,84.55,993.53,995.34,15,9.38,6.92,-45,1
1667662459,85.10,993.51,995.31,15,9.38,7.01,-45,1
1667662759,84.97,993.49,995.30,15,9.34,6.95,-45,1
1667663060,85.03,993.68,995.48,15,9.31,6.93,-45,1
1667663360,84.96,993.65,995.45,15,9.29,6.90,-45,1
1667663660,84.95,993.78,995.58,15,9.28,6.89,-45,1
1667663960,85.44,993.76,995.57,15,9.26,6.95,-46,1
1667664260,85.81,993.83,995.64,15,9.25,7.01,-46,1
1667664560,85.78,993.80,995.61,15,9.24,6.99,-46,1
1667664860,85.84,993.84,995.65,15,9.26,7.02,-46,1
1667665160,85.88,993.95,995.76,15,9.25,7.02,-45,1
1667665460,85.99,994.00,995.80,15,9.27,7.05,-46,1
1667665760,86.18,994.02,995.82,15,9.27,7.09,-46,1
1667666060,86.08,994.09,995.89,15,9.28,7.08,-52,1
1667666360,86.16,994.16,995.96,15,9.30,7.11,-46,1
1667666660,86.21,994.18,995.99,15,9.30,7.12,-46,1
1667666960,86.21,994.24,996.05,15,9.30,7.12,-45,1
1667667260,86.32,994.31,996.12,15,9.29,7.13,-46,1
1667667560,86.38,994.37,996.17,15,9.30,7.15,-46,1
1667667861,86.67,994.44,996.24,15,9.29,7.19,-46,1
1667668161,86.72,994.54,996.34,15,9.29,7.20,-46,1
1667668461,86.72,994.59,996.39,15,9.30,7.21,-46,1
1667668761,86.81,994.67,996.48,15,9.31,7.23,-45,1
1667669061,86.78,994.71,996.51,15,9.31,7.23,-46,1
1667669361,86.93,994.78,996.59,15,9.31,7.25,-46,1
1667669661,87.27,994.79,996.59,15,9.27,7.27,-45,1
1667669961,87.32,994.82,996.63,15,9.23,7.24,-45,1
1667670261,87.36,994.88,996.69,15,9.17,7.19,-45,1
1667670561,87.58,994.94,996.74,15,9.14,7.20,-45,1
1667670861,87.68,994.85,996.66,15,9.11,7.18,-45,1
1667671161,87.67,994.90,996.70,15,9.03,7.10,-45,1
1667671461,87.67,994.93,996.74,15,8.95,7.02,-44,1
1667671761,87.63,995.03,996.83,15,8.89,6.96,-45,1
1667672061,87.78,995.08,996.89,15,8.84,6.93,-45,1
1667672361,87.65,995.08,996.89,15,8.82,6.89,-45,1
1667672662,87.39,995.15,996.95,15,8.80,6.83,-45,1
1667672962,87.36,995.26,997.07,15,8.78,6.80,-45,1
1667673262,87.17,995.22,997.02,15,8.76,6.75,-45,1
1667673562,86.93,995.22,997.02,15,8.72,6.67,-45,1
1667673862,87.14,995.21,997.02,15,8.67,6.66,-45,1
1667674162,87.18,995.22,997.02,15,8.62,6.62,-45,1
1667674462,87.29,995.24,997.04,15,8.58,6.59,-45,1
1667674762,87.45,995.25,997.06,15,8.54,6.58,-45,1
1667675062,87.25,995.24,997.05,15,8.53,6.54,-45,1
1667675362,87.56,995.27,997.08,15,8.49,6.55,-47,1
1667675662,87.31,995.33,997.14,15,8.48,6.50,-45,1
1667675962,87.44,995.32,997.12,15,8.44,6.48,-47,1
1667676262,87.44,995.49,997.29,15,8.41,6.45,-45,1
1667676562,87.61,995.49,997.30,15,8.37,6.44,-45,1
1667676862,87.71,995.57,997.38,15,8.35,6.44,-46,1
1667677162,87.87,995.66,997.47,15,8.34,6.45,-45,1
1667677463,88.06,995.73,997.54,15,8.32,6.47,-45,1
1667677763,87.69,995.79,997.60,15,8.33,6.41,-45,1
1667678063,87.65,995.89,997.70,15,8.33,6.41,-45,1
1667678363,87.70,995.88,997.69,15,8.33,6.42,-45,1
1667678663,87.60,995.89,997.70,15,8.34,6.41,-45,1
1667678963,87.67,995.97,997.77,15,8.34,6.42,-45,1
1667679263,87.73,996.07,997.88,15,8.34,6.43,-45,1
1667679563,87.73,996.15,997.96,15,8.33,6.42,-45,1
1667679863,87.79,996.16,997.97,15,8.38,6.48,-45,1
1667680163,87.60,996.19,998.00,15,8.38,6.45,-46,1
1667680463,87.68,996.18,997.99,15,8.36,6.44,-46,1
1667680763,87.77,996.18,997.98,15,8.32,6.42,-45,1
1667681063,87.80,996.19,998.00,15,8.27,6.37,-45,1
1667681363,87.90,996.25,998.06,15,8.23,6.35,-45,1
1667681663,87.95,996.26,998.06,15,8.20,6.33,-45,1
1667681963,88.21,996.31,998.12,15,8.16,6.33,-45,1
1667682264,88.38,996.29,998.09,15,8.08,6.28,-45,1
1667682564,88.59,996.31,998.11,15,8.03,6.27,-45,1
1667682864,88.64,996.36,998.17,15,7.95,6.20,-45,1
1667683164,88.73,996.41,998.21,15,7.87,6.13,-45,1
1667683464,88.91,996.37,998.18,15,7.80,6.09,-45,1
1667683764,89.07,996.38,998.18,15,7.71,6.03,-45,1
1667684064,89.35,996.39,998.20,15,7.65,6.01,-45,1
1667684364,89.56,996.44,998.25,15,7.58,5.98,-45,1
1667684664,89.53,996.48,998.29,15,7.52,5.92,-45,1
1667684964,90.19,996.51,998.32,15,7.46,5.96,-44,1
1667685264,90.56,996.53,998.34,15,7.39,5.95,-45,1
1667685564,90.24,996.51,998.32,15,7.34,5.85,-45,1
1667685864,90.15,996.53,998.34,15,7.32,5.82,-44,1
1667686165,90.14,996.56,998.36,15,7.31,5.81,-44,1
1667686465,90.12,996.58,998.39,15,7.27,5.76,-45,1
1667686765,90.38,996.62,998.43,15,7.24,5.78,-45,1
1667687065,90.49,996.71,998.52,15,7.21,5.76,-45,1
1667687365,90.31,996.72,998.53,15,7.18,5.71,-45,1
1667687665,90.28,996.73,998.53,15,7.13,5.65,-47,1
1667687965,90.41,996.77,998.57,15,7.07,5.61,-45,1
1667688265,90.72,996.81,998.62,15,7.02,5.61,-44,1
1667688565,90.88,996.71,998.52,15,6.94,5.56,-45,1
1667688865,90.92,996.67,998.48,15,6.86,5.49,-45,1
1667689165,91.15,996.69,998.50,15,6.83,5.49,-44,1
1667689465,91.02,996.79,998.60,15,6.80,5.44,-45,1
1667689765,91.43,996.84,998.65,15,6.79,5.50,-44,1
1667690066,91.41,996.86,998.67,15,6.83,5.53,-45,1
1667690366,91.32,996.86,998.67,15,6.82,5.51,-44,1
1667690666,91.38,996.92,998.73,15,6.80,5.50,-45,1
1667690966,91.31,996.88,998.69,15,6.78,5.47,-44,1
1667691266,91.05,996.87,998.68,15,6.76,5.41,-46,1
1667691566,91.09,996.87,998.67,15,6.75,5.40,-45,1
1667691866,90.84,996.89,998.70,15,6.74,5.35,-45,1
1667692166,91.10,996.83,998.64,15,6.69,5.35,-45,1
1667692466,91.02,996.84,998.65,15,6.65,5.29,-45,1
1667692766,90.78,996.88,998.69,15,6.63,5.24,-45,1
1667693066,90.70,996.88,998.68,15,6.60,5.19,-45,1
1667693366,90.74,996.96,998.76,15,6.56,5.16,-45,1
1667693666,90.67,997.02,998.82,15,6.50,5.09,-45,1
1667693966,90.72,997.06,998.87,15,6.44,5.04,-45,1
1667694266,90.77,997.11,998.92,15,6.39,5.00,-45,1
1667694566,90.80,997.18,998.99,15,6.33,4.94,-45,1
1667694867,91.14,997.18,998.99,15,6.25,4.92,-46,1
1667695167,91.18,997.14,998.95,15,6.16,4.83,-45,1
1667695467,91.29,997.16,998.97,15,6.11,4.80,-45,1
1667695767,91.39,997.28,999.09,15,6.07,4.78,-45,1
1667696067,91.53,997.31,999.11,15,6.03,4.76,-45,1
1667696367,91.27,997.36,999.17,15,5.97,4.66,-46,1
1667696667,91.39,997.34,999.15,15,5.91,4.62,-45,1
1667696967,91.33,997.35,999.16,15,5.84,4.54,-45,1
1667697267,91.69,997.34,999.15,15,5.76,4.52,-45,1
1667697567,91.87,997.32,999.13,15,5.72,4.51,-45,1
1667697867,91.96,997.34,999.14,15,5.70,4.50,-45,1
1667698167,91.96,997.39,999.19,15,5.70,4.50,-45,1
1667698467,92.13,997.41,999.22,15,5.70,4.53,-46,1
1667698767,92.08,997.43,999.24,15,5.67,4.49,-46,1
1667699067,92.28,997.49,999.30,15,5.63,4.48,-45,1
1667699367,92.01,997.49,999.29,15,5.59,4.40,-43,1
1667699668,92.17,997.55,999.35,15,5.51,4.34,-42,1
1667699968,92.25,997.53,999.33,15,5.43,4.28,-42,1
1667700268,92.52,997.59,999.39,15,5.38,4.27,-43,1
1667700568,92.38,997.61,999.42,15,5.36,4.23,-42,1
1667700868,92.50,997.60,999.41,15,5.31,4.20,-42,1
1667701168,92.27,997.63,999.44,15,5.24,4.09,-42,1
1667701468,92.16,997.58,999.39,15,5.17,4.00,-42,1
1667701768,92.42,997.61,999.41,15,5.13,4.01,-42,1
1667702068,92.57,997.59,999.39,15,5.09,3.99,-42,1
1667702368,92.29,997.68,999.48,15,5.01,3.87,-43,1
1667702668,92.31,997.72,999.52,15,4.94,3.80,-43,1
1667702968,92.38,997.64,999.45,15,4.85,3.72,-43,1
1667703268,92.50,997.72,999.53,15,4.74,3.63,-42,1
1667703568,93.10,997.78,999.59,15,4.68,3.66,-43,1
1667703868,92.83,997.80,999.61,15,4.63,3.57,-43,1
1667704168,92.89,997.76,999.57,15,4.52,3.47,-42,1
1667704469,92.86,997.78,999.58,15,4.48,3.43,-43,1
1667704769,93.01,997.78,999.59,15,4.46,3.43,-43,1
1667705069,93.05,997.86,999.67,15,4.46,3.44,-43,1
1667705369,93.23,997.86,999.67,15,4.44,3.45,-43,1
1667705669,93.03,997.90,999.71,15,4.39,3.37,-43,1
1667705969,93.09,997.92,999.72,15,4.32,3.30,-43,1
1667706269,93.10,997.97,999.78,15,4.21,3.20,-42,1
1667706569,93.20,997.98,999.79,15,4.17,3.17,-42,1
1667706869,93.09,997.99,999.80,15,4.11,3.10,-42,1
1667707169,93.18,998.00,999.81,15,4.05,3.05,-42,1
1667707469,93.30,998.05,999.86,15,4.00,3.02,-43,1
1667707769,93.13,998.04,999.85,15,3.93,2.92,-42,1
1667708069,93.11,998.05,999.86,15,3.89,2.88,-43,1
1667708369,93.19,998.05,999.86,15,3.88,2.88,-42,1
1667708669,93.09,998.02,999.82,15,3.83,2.82,-42,1
1667708969,93.18,998.02,999.83,15,3.80,2.80,-42,1
1667709269,92.80,997.98,999.78,15,3.75,2.69,-42,1
1667709570,93.04,997.99,999.79,15,3.72,2.70,-42,1
1667709870,93.19,997.91,999.71,15,3.72,2.72,-42,1
1667710170,93.45,997.91,999.72,15,3.74,2.78,-42,1
1667710470,92.77,997.97,999.78,15,3.69,2.63,-42,1
1667710770,92.98,997.95,999.76,15,3.63,2.60,-42,1
1667711070,93.26,997.92,999.73,15,3.61,2.62,-42,1
1667711370,93.25,997.94,999.75,15,3.62,2.63,-42,1
1667711670,93.44,997.95,999.75,15,3.64,2.68,-42,1
1667711970,93.34,997.98,999.79,15,3.65,2.68,-43,1
1667712270,92.98,997.98,999.79,15,3.63,2.60,-42,1
1667712570,92.89,998.10,999.91,15,3.61,2.57,-42,1
1667712870,93.01,998.06,999.87,15,3.59,2.57,-42,1
1667713170,93.03,998.02,999.83,15,3.62,2.60,-42,1
1667713470,93.05,998.06,999.87,15,3.66,2.64,-42,1
1667713770,92.96,998.08,999.89,15,3.69,2.66,-42,1
1667714070,93.07,998.07,999.88,15,3.70,2.69,-42,1
1667714371,93.00,998.10,999.91,15,3.71,2.68,-43,1
1667714671,92.98,998.11,999.92,15,3.69,2.66,-43,1
1667714971,92.95,998.14,999.95,15,3.68,2.65,-42,1
1667715271,93.25,998.19,1000.00,15,3.75,2.76,-43,1
1667715571,92.91,998.20,1000.00,15,3.80,2.76,-42,1
1667715871,93.02,998.24,1000.05,15,3.86,2.84,-42,1
1667716171,92.33,998.36,1000.16,15,3.81,2.68,-42,1
1667716471,92.58,998.39,1000.19,15,3.79,2.70,-43,1
1667716771,92.54,998.52,1000.33,15,3.72,2.63,-43,1
1667717071,92.45,998.58,1000.39,15,3.72,2.61,-43,1
1667717371,92.79,998.70,1000.51,15,3.76,2.70,-42,1
1667717671,92.78,998.72,1000.53,15,3.85,2.79,-43,1
1667717971,92.24,998.74,1000.55,15,3.85,2.71,-43,1
1667718271,92.48,998.76,1000.56,15,3.91,2.80,-42,1
1667718571,92.64,998.69,1000.49,15,4.02,2.94,-43,1
1667718871,92.61,998.65,1000.46,15,4.11,3.02,-42,1
1667719171,92.51,998.62,1000.43,15,4.26,3.16,-42,1
1667719472,92.14,998.63,1000.43,15,4.36,3.20,-43,1
1667719772,92.18,998.60,1000.41,15,4.42,3.26,-42,1
1667720072,92.39,998.64,1000.45,15,4.47,3.35,-43,1
1667720372,92.15,998.67,1000.47,15,4.59,3.43,-42,1
1667720672,92.08,998.67,1000.48,15,4.68,3.51,-42,1
1667720972,92.14,998.75,1000.55,15,4.82,3.66,-42,1
1667721272,91.82,998.67,1000.48,15,4.95,3.73,-42,1
1667721572,91.67,998.65,1000.46,15,5.04,3.80,-42,1
1667721872,91.88,998.64,1000.45,15,5.17,3.96,-42,1
1667722172,91.88,998.66,1000.47,15,5.29,4.08,-42,1
1667722472,91.33,998.64,1000.44,15,5.41,4.11,-42,1
1667722772,90.99,998.64,1000.44,15,5.48,4.13,-43,1
1667723072,90.97,998.71,1000.52,15,5.56,4.21,-43,1
1667723372,90.50,998.72,1000.52,15,5.61,4.18,-42,1
1667723672,90.64,998.69,1000.49,15,5.63,4.22,-42,1
1667723972,90.75,998.73,1000.53,15,5.76,4.37,-42,1
1667724273,90.90,998.68,1000.49,15,5.91,4.54,-43,1
1667724573,90.61,998.68,1000.49,15,6.07,4.65,-42,1
1667724873,90.04,998.72,1000.52,15,6.15,4.64,-42,1
1667725173,89.59,998.72,1000.53,15,6.11,4.53,-42,1
1667725473,90.08,998.72,1000.53,15,5.99,4.49,-42,1
1667725773,90.30,998.76,1000.57,15,5.89,4.43,-42,1
1667726073,90.56,998.79,1000.60,15,5.83,4.41,-43,1
1667726373,90.89,998.76,1000.57,15,5.90,4.53,-43,1
1667726673,90.86,998.76,1000.57,15,6.02,4.64,-42,1
1667726973,90.67,998.77,1000.57,15,6.14,4.73,-42,1
1667727273,90.65,998.80,1000.60,15,6.25,4.84,-43,1
1667727573,90.57,998.74,1000.55,15,6.42,4.99,-43,1
1667727873,90.25,998.78,1000.58,15,6.62,5.14,-43,1
1667728173,89.63,998.71,1000.52,15,6.86,5.28,-42,1
1667728473,88.95,998.62,1000.43,15,7.07,5.38,-47,1
1667728773,88.30,998.61,1000.42,15,7.33,5.53,-42,1
1667729074,87.88,998.61,1000.42,15,7.58,5.71,-42,1
1667729374,87.16,998.59,1000.40,15,7.78,5.79,-44,1
1667729674,86.48,998.62,1000.42,15,7.97,5.86,-43,1
1667729974,85.06,998.54,1000.35,15,8.16,5.81,-43,1
1667730274,84.52,998.47,1000.28,15,8.37,5.92,-43,1
1667730574,84.55,998.42,1000.22,15,8.56,6.11,-42,1
1667730874,83.76,998.39,1000.20,15,8.71,6.12,-43,1
1667731174,83.16,998.37,1000.18,15,8.84,6.15,-43,1
1667731474,82.41,998.31,1000.12,15,9.00,6.17,-43,1
1667731774,80.06,998.25,1000.06,15,9.15,5.90,-43,1
1667732074,81.75,998.27,1000.07,15,9.28,6.33,-43,1
1667732374,81.37,998.22,1000.03,15,9.41,6.39,-43,1
1667732674,80.19,998.18,999.98,15,9.52,6.28,-44,1
1667732974,77.80,998.15,999.95,15,9.62,5.94,-43,1
1667733274,77.41,998.16,999.97,15,9.71,5.96,-43,1
1667733574,77.00,998.09,999.90,15,9.80,5.97,-43,1
1667733875,75.57,998.01,999.81,15,9.88,5.77,-44,1
1667734175,74.70,997.96,999.77,15,9.92,5.65,-43,1
1667734475,76.20,997.96,999.76,15,10.00,6.01,-44,1
1667734775,77.13,997.87,999.67,15,10.07,6.26,-44,1
1667735075,74.86,997.83,999.64,15,10.06,5.81,-44,1
1667735375,74.50,997.75,999.56,15,10.00,5.68,-43,1
1667735675,75.79,997.75,999.56,15,9.99,5.92,-43,1
1667735975,75.83,997.79,999.60,15,10.00,5.94,-43,1
1667736275,73.87,997.67,999.48,15,9.98,5.54,-44,1
1667736575,74.03,997.65,999.46,15,10.00,5.59,-43,1
1667736875,72.50,997.62,999.43,15,10.07,5.36,-43,1
1667737175,71.73,997.56,999.37,15,10.18,5.31,-43,1
1667737475,70.19,997.56,999.37,15,10.16,4.98,-43,1
1667737775,73.29,997.49,999.29,15,10.18,5.62,-44,1
1667738075,72.28,997.41,999.21,15,10.18,5.42,-43,1
1667738376,72.82,997.36,999.16,15,10.16,5.51,-43,1
1667738676,71.46,997.32,999.12,15,10.13,5.21,-44,1
1667738976,69.76,997.22,999.03,15,10.12,4.86,-43,1
1667739276,71.39,997.21,999.02,15,10.05,5.12,-44,1
1667739576,72.86,997.12,998.93,15,10.04,5.40,-43,1
1667739876,71.72,997.00,998.81,15,10.02,5.16,-43,1
1667740176,72.13,996.92,998.73,15,10.01,5.23,-44,1
1667740476,73.77,996.95,998.75,15,9.98,5.53,-43,1
1667740776,73.58,996.89,998.69,15,10.00,5.51,-43,1
1667741076,72.98,996.90,998.71,15,10.01,5.40,-44,1
1667741376,73.34,996.85,998.66,15,10.03,5.49,-43,1
1667741676,72.39,996.80,998.61,15,10.02,5.29,-43,1
1667741976,72.65,996.87,998.68,15,9.99,5.31,-43,1
1667742276,73.45,996.88,998.69,15,9.99,5.47,-44,1
1667742576,73.50,996.88,998.69,15,9.93,5.42,-42,1
1667742876,73.54,996.88,998.68,15,9.88,5.38,-43,1
1667743177,73.58,996.90,998.71,15,9.82,5.33,-42,1
1667743477,73.63,996.84,998.65,15,9.71,5.24,-42,1
1667743777,73.56,996.84,998.65,15,9.61,5.13,-42,1
1667744077,73.96,996.83,998.64,15,9.53,5.13,-43,1
1667744377,74.25,996.85,998.66,15,9.47,5.12,-42,1
1667744677,74.14,996.86,998.66,15,9.38,5.02,-42,1
1667744977,73.90,996.84,998.65,15,9.29,4.88,-44,1
1667745277,74.61,996.79,998.60,15,9.22,4.95,-44,1
1667745577,75.12,996.80,998.61,15,9.10,4.93,-44,1
1667745877,75.34,996.80,998.61,15,8.95,4.83,-44,1
1667746177,75.96,996.78,998.59,15,8.77,4.77,-44,1
1667746477,76.50,996.77,998.58,15,8.61,4.72,-44,1
1667746777,76.93,996.76,998.57,15,8.44,4.64,-44,1
1667747077,77.32,996.78,998.59,15,8.27,4.54,-45,1
1667747377,77.72,996.72,998.53,15,8.09,4.44,-44,1
1667747677,78.20,996.71,998.52,15,7.92,4.36,-44,1
1667747977,78.75,996.76,998.57,15,7.75,4.30,-44,1
1667748278,78.89,996.72,998.52,15,7.59,4.17,-44,1
1667748578,79.46,996.70,998.50,15,7.45,4.13,-44,1
1667748878,79.45,996.70,998.51,15,7.31,4.00,-45,1
1667749178,79.47,996.70,998.50,15,7.19,3.88,-44,1
1667749478,79.60,996.63,998.43,15,7.08,3.80,-43,1
1667749778,79.66,996.59,998.40,15,6.95,3.68,-44,1
1667750078,80.30,996.59,998.40,15,6.83,3.68,-44,1
1667750378,80.49,996.48,998.29,15,6.72,3.61,-45,1
1667750678,80.87,996.54,998.35,15,6.65,3.60,-44,1
1667750978,80.72,996.52,998.33,15,6.56,3.49,-44,1
1667751278,81.12,996.50,998.31,15,6.49,3.49,-44,1
1667751578,81.38,996.51,998.31,15,6.41,3.46,-44,1
1667751878,81.40,996.45,998.26,15,6.34,3.39,-44,1
1667752178,81.37,996.44,998.25,15,6.30,3.35,-44,1
1667752478,81.36,996.51,998.31,15,6.25,3.30,-44,1
1667752779,81.49,996.50,998.31,15,6.21,3.28,-44,1
1667753079,81.59,996.52,998.32,15,6.16,3.25,-47,1
1667753379,81.65,996.53,998.34,15,6.12,3.22,-44,1
1667753679,81.86,996.53,998.33,15,6.08,3.22,-44,1
1667753979,82.03,996.53,998.34,15,6.07,3.24,-44,1
1667754279,82.24,996.54,998.35,15,6.04,3.25,-44,1
1667754579,82.50,996.50,998.31,15,6.02,3.27,-43,1
1667754879,82.65,996.52,998.33,15,5.99,3.27,-44,1
1667755179,83.04,996.49,998.30,15,5.92,3.27,-44,1
1667755479,83.29,996.48,998.28,15,5.86,3.25,-44,1
1667755779,83.57,996.47,998.28,15,5.80,3.24,-44,1
1667756079,83.89,996.43,998.24,15,5.74,3.23,-44,1
1667756379,84.22,996.38,998.19,15,5.69,3.24,-44,1
1667756679,84.72,996.40,998.21,15,5.66,3.29,-44,1
1667756979,85.17,996.38,998.19,15,5.64,3.35,-44,1
1667757279,85.14,996.27,998.08,15,5.59,3.29,-44,1
1667757580,85.31,996.26,998.07,15,5.53,3.26,-44,1
1667757880,85.61,996.25,998.06,15,5.47,3.26,-44,1
1667758180,85.98,996.12,997.92,15,5.43,3.28,-44,1
1667758480,86.33,996.13,997.94,15,5.40,3.30,-44,1
1667758780,86.67,996.06,997.86,15,5.38,3.34,-43,1
1667759080,86.98,996.21,998.01,15,5.38,3.39,-44,1
1667759380,87.41,996.19,998.00,15,5.39,3.47,-43,1
1667759680,87.14,996.07,997.88,15,5.41,3.45,-44,1
1667759980,87.47,995.97,997.78,15,5.39,3.48,-44,1
1667760280,87.55,995.88,997.69,15,5.35,3.45,-44,1
1667760580,87.85,995.83,997.64,15,5.30,3.45,-44,1
1667760880,88.14,995.85,997.66,15,5.28,3.48,-44,1
1667761180,88.24,995.86,997.67,15,5.27,3.49,-44,1
1667761480,88.42,995.86,997.67,15,5.28,3.53,-44,1
1667761780,88.16,995.93,997.74,15,5.23,3.43,-44,1
1667762080,87.77,995.88,997.69,15,5.18,3.32,-44,1
1667762380,88.13,995.94,997.74,15,5.12,3.32,-43,1
1667762681,88.20,995.93,997.74,15,5.06,3.27,-44,1
1667762981,88.38,995.84,997.64,15,5.04,3.28,-44,1
1667763281,88.25,995.90,997.71,15,4.99,3.21,-44,1
1667763581,88.51,995.91,997.71,15,4.93,3.19,-44,1
1667763881,88.70,995.81,997.61,15,4.91,3.20,-44,1
1667764181,88.84,995.73,997.53,15,4.87,3.19,-44,1
1667764481,88.93,995.70,997.51,15,4.87,3.20,-44,1
1667764781,89.46,995.68,997.49,15,4.91,3.33,-43,1
1667765081,89.51,995.67,997.47,15,4.90,3.32,-44,1
1667765381,89.30,995.69,997.50,15,4.92,3.31,-44,1
1667765681,89.60,995.63,997.44,15,4.88,3.32,-44,1
1667765981,89.31,995.61,997.42,15,4.83,3.22,-44,1
1667766281,89.62,995.66,997.46,15,4.80,3.24,-44,1
1667766581,89.50,995.69,997.50,15,4.77,3.19,-44,1
1667766881,89.93,995.70,997.50,15,4.80,3.29,-44,1
1667767181,89.71,995.71,997.52,15,4.83,3.29,-44,1
1667767482,90.31,995.69,997.50,15,4.87,3.42,-44,1
1667767782,89.83,995.64,997.45,15,4.87,3.34,-44,1
1667768082,90.16,995.63,997.43,15,4.84,3.37,-44,1
1667768382,90.07,995.62,997.43,15,4.84,3.35,-44,1
1667768682,90.09,995.65,997.46,15,4.83,3.35,-44,1
1667768982,90.06,995.60,997.41,15,4.79,3.30,-44,1
1667769282,90.00,995.57,997.38,15,4.72,3.22,-43,1
1667769582,89.90,995.52,997.33,15,4.67,3.16,-44,1
1667769882,90.06,995.53,997.34,15,4.59,3.10,-44,1
1667770182,90.34,995.51,997.32,15,4.53,3.09,-44,1
1667770482,90.50,995.49,997.30,15,4.48,3.06,-44,1
1667770782,90.05,995.44,997.25,15,4.42,2.93,-43,1
1667771082,90.01,995.40,997.21,15,4.34,2.85,-44,1
1667771382,90.52,995.40,997.21,15,4.27,2.86,-44,1
1667771683,90.50,995.35,997.16,15,4.21,2.80,-44,1
1667771983,90.59,995.30,997.10,15,4.18,2.78,-43,1
1667772283,90.60,995.31,997.12,15,4.15,2.75,-43,1
1667772583,90.64,995.23,997.04,15,4.13,2.74,-44,1
1667772883,91.04,995.21,997.02,15,4.16,2.83,-43,1
1667773183,91.22,995.14,996.95,15,4.28,2.98,-43,1
1667773483,91.27,995.10,996.91,15,4.47,3.17,-43,1
1667773783,91.74,995.13,996.94,15,4.68,3.45,-43,1
1667774083,91.18,995.08,996.89,15,4.88,3.57,-43,1
1667774383,91.12,995.01,996.81,15,5.05,3.73,-43,1
1667774683,90.72,994.98,996.78,15,5.21,3.82,-42,1
1667774983,90.42,994.86,996.66,15,5.32,3.88,-43,1
1667775283,90.33,994.80,996.61,15,5.40,3.95,-44,1
1667775584,90.28,994.63,996.44,15,5.48,4.02,-43,1
1667775884,89.83,994.42,996.23,15,5.44,3.91,-43,1
1667776184,89.52,994.34,996.15,15,5.31,3.73,-44,1
1667776484,89.55,994.24,996.05,15,5.18,3.61,-44,1
1667776784,89.88,994.23,996.04,15,5.02,3.50,-43,1
1667777084,90.06,994.28,996.09,15,4.92,3.43,-43,1
1667777384,90.42,994.23,996.03,15,4.86,3.43,-43,1
1667777684,90.57,994.22,996.03,15,4.80,3.39,-43,1
1667777984,90.45,994.25,996.06,15,4.77,3.34,-43,1
1667778284,90.50,994.24,996.05,15,4.72,3.30,-44,1
1667778584,90.48,994.18,995.99,15,4.69,3.27,-43,1
1667778884,90.57,994.21,996.02,15,4.65,3.24,-43,1
1667779184,90.94,994.22,996.03,15,4.64,3.29,-43,1
1667779484,90.98,994.18,995.98,15,4.60,3.26,-43,1
1667779784,91.09,994.16,995.97,15,4.59,3.27,-43,1
1667780084,91.14,994.14,995.95,15,4.58,3.26,-43,1
1667780385,91.59,994.13,995.94,15,4.64,3.39,-43,1
1667780685,92.33,994.18,995.99,15,4.85,3.71,-43,1
1667780985,91.83,994.22,996.03,15,5.11,3.89,-43,1
1667781285,91.86,994.27,996.08,15,5.31,4.10,-43,1
1667781585,91.48,994.26,996.07,15,5.45,4.18,-43,1
1667781885,91.95,994.24,996.04,15,5.57,4.37,-44,1
1667782185,91.64,994.09,995.89,15,5.68,4.43,-43,1
1667782485,91.50,993.95,995.75,15,5.77,4.50,-43,1
1667782785,91.52,993.87,995.68,15,5.86,4.59,-43,1
1667783085,91.94,993.80,995.61,15,5.93,4.72,-44,1
1667783385,91.75,993.78,995.58,15,6.00,4.76,-43,1
1667783685,91.73,993.68,995.49,15,6.08,4.84,-43,1
1667783985,91.65,993.61,995.41,15,6.15,4.90,-43,1
1667784285,92.05,993.53,995.34,15,6.21,5.02,-43,1
1667784585,91.53,993.55,995.36,15,6.24,4.97,-43,1
1667784885,91.78,993.45,995.25,15,6.28,5.05,-43,1
1667785185,91.50,993.34,995.15,15,6.31,5.03,-43,1
1667785486,91.47,993.32,995.12,15,6.35,5.07,-43,1
1667785786,92.18,993.16,994.97,15,6.38,5.21,-43,1
1667786086,91.70,993.10,994.91,15,6.42,5.17,-43,1
1667786386,91.89,993.05,994.86,15,6.44,5.22,-43,1
1667786686,91.53,993.05,994.86,15,6.47,5.20,-43,1
1667786986,91.66,993.02,994.83,15,6.51,5.25,-44,1
1667787286,91.99,992.90,994.71,15,6.56,5.36,-43,1
1667787586,91.52,992.91,994.72,15,6.62,5.34,-43,1
1667787886,91.52,992.94,994.74,15,6.69,5.41,-43,1
1667788186,91.58,992.86,994.66,15,6.74,5.47,-43,1
1667788486,91.39,992.84,994.65,15,6.81,5.51,-43,1
1667788786,91.60,992.76,994.57,15,6.87,5.60,-43,1
1667789086,91.33,992.69,994.49,15,6.95,5.64,-42,1
1667789386,91.52,992.64,994.45,15,6.99,5.71,-42,1
1667789686,91.15,992.56,994.37,15,7.05,5.71,-42,1
1667789987,91.24,992.50,994.31,15,7.10,5.77,-42,1
1667790287,90.96,992.56,994.37,15,7.15,5.78,-42,1
1667790587,91.29,992.55,994.36,15,7.18,5.86,-42,1
1667790887,91.20,992.61,994.41,15,7.23,5.90,-43,1
1667791187,90.93,992.64,994.45,15,7.30,5.92,-42,1
1667791487,90.90,992.62,994.43,15,7.36,5.98,-43,1
1667791787,90.73,992.71,994.52,15,7.40,5.99,-42,1
1667792087,90.73,992.70,994.50,15,7.44,6.03,-43,1
1667792387,91.23,992.70,994.51,15,7.48,6.15,-43,1
1667792687,90.63,992.63,994.44,15,7.53,6.10,-42,1
1667792987,90.51,992.62,994.42,15,7.58,6.13,-44,1
1667793287,90.42,992.48,994.29,15,7.63,6.17,-43,1
1667793587,90.35,992.28,994.09,15,7.67,6.20,-43,1
1667793887,90.27,992.15,993.96,15,7.64,6.15,-44,1
1667794187,90.02,992.21,994.02,15,7.50,5.97,-42,1
1667794487,90.75,992.19,994.00,15,7.32,5.91,-43,1
1667794787,90.59,992.30,994.10,15,7.17,5.74,-43,1
1667795088,90.79,992.32,994.13,15,7.06,5.66,-42,1
1667795388,91.38,992.26,994.07,15,6.98,5.68,-43,1
1667795688,91.43,992.25,994.06,15,6.93,5.64,-42,1
1667795988,91.86,992.17,993.98,15,6.88,5.65,-42,1
1667796288,91.65,992.24,994.05,15,6.83,5.57,-43,1
1667796588,91.72,992.21,994.02,15,6.79,5.54,-43,1
1667796888,91.84,992.23,994.04,15,6.75,5.52,-42,1
1667797188,92.09,992.22,994.03,15,6.72,5.53,-42,1
1667797488,92.11,992.15,993.96,15,6.70,5.51,-42,1
1667797788,92.26,992.20,994.00,15,6.69,5.53,-43,1
1667798088,92.28,992.18,993.98,15,6.69,5.53,-42,1
1667798388,92.60,992.20,994.00,15,6.69,5.58,-42,1
1667798688,92.37,992.22,994.02,15,6.68,5.53,-42,1
1667798988,92.30,992.23,994.04,15,6.67,5.51,-43,1
1667799288,92.12,992.23,994.04,15,6.64,5.46,-42,1
1667799588,92.50,992.20,994.00,15,6.62,5.50,-42,1
1667799888,92.54,992.26,994.07,15,6.60,5.48,-43,1
1667800189,92.44,992.42,994.23,15,6.58,5.45,-43,1
1667800489,92.55,992.45,994.26,15,6.58,5.46,-42,1
1667800789,92.58,992.49,994.30,15,6.58,5.47,-43,1
1667801089,92.65,992.49,994.30,15,6.61,5.51,-43,1
1667801389,92.53,992.54,994.34,15,6.62,5.50,-42,1
1667801689,92.60,992.54,994.34,15,6.65,5.54,-42,1
1667801989,92.60,992.53,994.33,15,6.70,5.59,-42,1
1667802289,92.69,992.56,994.37,15,6.77,5.67,-42,1
1667802589,92.61,992.66,994.47,15,6.87,5.76,-43,1
1667802889,92.43,992.64,994.44,15,6.96,5.82,-43,1
1667803189,92.33,992.63,994.44,15,7.08,5.93,-43,1
1667803489,92.16,992.68,994.49,15,7.23,6.05,-44,1
1667803789,91.98,992.64,994.45,15,7.37,6.16,-43,1
1667804089,91.71,992.66,994.47,15,7.52,6.26,-42,1
1667804389,91.36,992.60,994.40,15,7.65,6.34,-44,1
1667804689,91.13,992.73,994.53,15,7.76,6.41,-44,1
1667804990,90.82,992.75,994.55,15,7.87,6.47,-44,1
1667805290,90.52,992.71,994.52,15,7.95,6.50,-44,1
1667805590,90.42,992.77,994.58,15,8.01,6.54,-44,1
1667805890,90.13,992.77,994.57,15,8.09,6.58,-44,1
1667806190,90.01,992.73,994.54,15,8.18,6.65,-44,1
1667806490,89.72,992.71,994.52,15,8.28,6.70,-44,1
1667806790,89.61,992.71,994.52,15,8.37,6.77,-44,1
1667807090,89.28,992.62,994.43,15,8.46,6.80,-45,1
1667807390,88.96,992.53,994.34,15,8.53,6.82,-44,1
1667807690,88.42,992.57,994.38,15,8.61,6.81,-44,1
1667807990,88.35,992.63,994.44,15,8.68,6.87,-44,1
1667808290,87.60,992.67,994.48,15,8.72,6.78,-44,1
1667808590,87.57,992.76,994.56,15,8.78,6.84,-43,1
1667808890,87.21,992.84,994.64,15,8.82,6.82,-44,1
1667809190,87.02,992.86,994.67,15,8.87,6.83,-44,1
1667809491,86.46,992.93,994.74,15,8.88,6.75,-44,1
1667809791,86.09,992.91,994.72,15,8.87,6.68,-44,1
1667810091,85.99,992.87,994.68,15,8.86,6.65,-44,1
1667810391,85.95,992.93,994.74,15,8.87,6.66,-44,1
1667810691,85.21,992.94,994.74,15,8.90,6.56,-44,1
1667810991,84.77,992.94,994.74,15,8.91,6.49,-44,1
1667811291,85.04,992.93,994.74,15,8.94,6.57,-45,1
1667811591,84.64,992.96,994.77,15,9.01,6.57,-44,1
1667811891,84.75,993.06,994.87,15,9.04,6.62,-44,1
1667812191,84.77,993.04,994.85,15,9.12,6.70,-44,1
1667812491,83.77,993.02,994.83,15,9.18,6.59,-45,1
1667812791,82.70,992.99,994.80,15,9.18,6.40,-44,1
1667813091,81.91,992.98,994.79,15,9.14,6.22,-44,1
1667813391,81.74,992.96,994.76,15,9.12,6.17,-45,1
1667813691,82.62,993.03,994.84,15,9.15,6.36,-44,1
1667813992,81.96,993.01,994.82,15,9.22,6.31,-44,1
1667814292,81.83,993.07,994.88,15,9.32,6.38,-45,1
1667814592,81.74,993.03,994.84,15,9.37,6.42,-44,1
1667814892,80.63,993.06,994.86,15,9.39,6.24,-44,1
1667815192,79.87,993.06,994.87,15,9.41,6.12,-43,1
1667815492,80.86,993.12,994.93,15,9.48,6.37,-45,1
1667815792,79.00,993.08,994.89,15,9.55,6.10,-46,1
1667816092,79.40,993.03,994.83,15,9.63,6.25,-44,1
1667816392,78.44,992.96,994.77,15,9.65,6.09,-43,1
1667816692,78.80,992.97,994.78,15,9.61,6.12,-43,1
1667816992,78.46,992.99,994.80,15,9.60,6.05,-43,1
1667817292,77.81,993.07,994.88,15,9.63,5.96,-43,1
1667817592,77.94,992.97,994.78,15,9.73,6.08,-43,1
1667817892,77.91,993.06,994.86,15,9.85,6.19,-43,1
1667818192,76.76,992.92,994.73,15,9.99,6.11,-44,1
1667818493,74.84,992.98,994.79,15,10.15,5.90,-44,1
1667818793,76.00,992.83,994.64,15,10.28,6.25,-44,1
1667819093,75.02,992.90,994.71,15,10.35,6.13,-43,1
1667819393,74.42,992.96,994.77,15,10.54,6.19,-44,1
1667819693,73.71,993.01,994.81,15,10.74,6.25,-44,1
1667819993,72.87,992.96,994.77,15,10.92,6.25,-43,1
1667820293,73.62,992.99,994.80,15,10.95,6.43,-43,1
1667820593,73.34,993.03,994.84,15,10.91,6.34,-44,1
1667820893,72.71,993.04,994.85,15,10.81,6.12,-44,1
1667821193,74.88,993.09,994.90,15,10.84,6.57,-43,1
1667821493,75.09,993.16,994.97,15,10.87,6.64,-44,1
1667821793,74.02,993.22,995.02,15,10.82,6.38,-44,1
1667822093,75.78,993.14,994.94,15,10.77,6.68,-44,1
1667822393,74.07,993.11,994.92,15,10.66,6.24,-43,1
1667822693,73.70,993.10,994.91,15,10.46,5.97,-44,1
1667822993,73.95,993.23,995.04,15,10.30,5.87,-43,1
1667823294,73.86,993.18,994.99,15,10.18,5.74,-43,1
1667823594,75.50,993.20,995.01,15,10.05,5.93,-43,1
1667823894,74.97,993.19,995.00,15,10.03,5.81,-45,1
1667824194,75.50,993.23,995.04,15,10.00,5.88,-44,1
1667824494,74.70,993.24,995.05,15,9.95,5.68,-45,1
1667824794,74.67,993.28,995.09,15,9.88,5.60,-45,1
1667825094,76.37,993.19,994.99,15,9.96,6.00,-45,1
1667825394,75.69,993.21,995.01,15,10.01,5.92,-45,1
1667825694,76.18,993.23,995.03,15,10.07,6.08,-45,1
1667825994,76.01,993.25,995.06,15,10.08,6.05,-45,1
1667826294,76.48,993.27,995.08,15,10.10,6.16,-45,1
1667826594,77.23,993.34,995.15,15,10.07,6.27,-44,1
1667826894,77.25,993.45,995.26,15,10.06,6.27,-44,1
1667827194,77.17,993.40,995.21,15,10.01,6.21,-44,1
1667827495,77.16,993.45,995.25,15,9.98,6.17,-46,1
1667827795,77.20,993.44,995.25,15,9.98,6.18,-45,1
1667828095,77.33,993.58,995.39,15,9.93,6.16,-46,1
1667828395,77.75,993.57,995.38,15,9.91,6.22,-45,1
1667828695,78.38,993.64,995.45,15,9.93,6.35,-45,1
1667828995,78.01,993.64,995.45,15,9.90,6.25,-45,1
1667829295,78.65,993.66,995.47,15,9.90,6.37,-46,1
1667829595,78.04,993.68,995.48,15,9.89,6.25,-45,1
1667829895,78.42,993.74,995.55,15,9.84,6.27,-45,1
1667830195,78.64,993.79,995.59,15,9.81,6.28,-46,1
1667830495,78.90,993.75,995.56,15,9.80,6.32,-46,1
1667830796,78.97,993.77,995.58,15,9.76,6.30,-46,1
1667831096,79.43,993.78,995.59,15,9.75,6.37,-45,1
1667831396,79.65,993.87,995.68,15,9.72,6.38,-45,1
1667831696,79.58,993.92,995.72,15,9.75,6.40,-46,1
1667831996,79.54,993.90,995.70,15,9.75,6.39,-45,1
1667832296,79.73,993.86,995.67,15,9.73,6.41,-45,1
1667832596,79.87,993.89,995.70,15,9.73,6.43,-45,1
1667832896,80.14,993.92,995.72,15,9.73,6.48,-45,1
1667833196,80.29,993.93,995.74,15,9.70,6.48,-45,1
1667833496,80.30,993.94,995.75,15,9.69,6.47,-45,1
1667833796,80.43,993.89,995.70,15,9.70,6.50,-45,1
1667834096,80.27,993.90,995.71,15,9.70,6.47,-46,1
1667834396,80.14,993.94,995.75,15,9.68,6.43,-45,1
1667834696,80.37,993.94,995.74,15,9.67,6.46,-45,1
1667834996,80.24,994.00,995.81,15,9.66,6.43,-45,1
1667835296,80.23,994.03,995.84,15,9.67,6.44,-46,1
1667835597,80.06,994.12,995.93,15,9.63,6.37,-44,1
1667835897,80.42,994.06,995.87,15,9.51,6.32,-45,1
1667836197,80.46,994.07,995.88,15,9.38,6.20,-45,1
1667836497,80.63,994.07,995.87,15,9.28,6.13,-46,1
1667836797,80.95,994.07,995.88,15,9.26,6.17,-46,1
1667837097,80.91,994.05,995.86,15,9.25,6.15,-46,1
1667837397,81.15,994.10,995.91,15,9.24,6.18,-44,1
1667837697,81.12,994.14,995.94,15,9.24,6.18,-44,1
1667837997,81.07,994.22,996.03,15,9.23,6.16,-46,1
1667838297,81.05,994.19,996.00,15,9.23,6.16,-46,1
1667838597,81.11,994.23,996.04,15,9.25,6.19,-47,1
1667838897,81.18,994.21,996.02,15,9.28,6.23,-46,1
1667839197,81.05,994.29,996.09,15,9.29,6.21,-46,1
1667839497,81.13,994.33,996.13,15,9.30,6.24,-43,1
1667839797,80.85,994.31,996.11,15,9.31,6.20,-44,1
1667840097,81.03,994.29,996.09,15,9.31,6.23,-46,1
1667840398,80.69,994.33,996.14,15,9.32,6.18,-44,1
1667840698,81.10,994.35,996.16,15,9.32,6.25,-45,1
1667840998,81.33,994.29,996.10,15,9.35,6.32,-45,1
1667841298,81.40,994.31,996.12,15,9.36,6.35,-45,1
1667841598,81.36,994.23,996.04,15,9.35,6.33,-45,1
1667841898,81.61,994.23,996.04,15,9.36,6.38,-45,1
1667842198,81.69,994.23,996.04,15,9.38,6.42,-45,1
1667842498,81.56,994.24,996.04,15,9.39,6.40,-45,1
1667842798,81.62,994.26,996.07,15,9.43,6.45,-45,1
1667843098,81.60,994.24,996.05,15,9.47,6.49,-45,1
1667843398,81.28,994.22,996.02,15,9.50,6.46,-45,1
1667843698,80.71,994.21,996.01,15,9.52,6.38,-44,1
1667843998,81.19,994.21,996.01,15,9.52,6.46,-44,1
1667844298,80.99,994.20,996.00,15,9.48,6.39,-45,1
1667844598,81.14,994.20,996.01,15,9.36,6.30,-45,1
1667844898,81.43,994.21,996.01,15,9.20,6.19,-45,1
1667845199,81.84,994.23,996.04,15,9.05,6.12,-46,1
1667845499,82.12,994.29,996.10,15,8.91,6.03,-45,1
1667845799,82.35,994.32,996.12,15,8.82,5.99,-46,1
1667846099,82.59,994.29,996.10,15,8.74,5.95,-45,1
1667846399,82.64,994.34,996.15,15,8.74,5.96,-45,1
1667846699,82.67,994.34,996.15,15,8.70,5.92,-45,1
1667846999,82.88,994.32,996.13,15,8.59,5.85,-46,1
1667847299,83.00,994.41,996.22,15,8.49,5.78,-45,1
1667847599,82.79,994.37,996.18,15,8.34,5.59,-43,1
1667847899,83.75,994.41,996.22,15,8.22,5.64,-45,1
1667848199,83.77,994.39,996.19,15,8.13,5.56,-45,1
1667848499,83.90,994.37,996.18,15,8.08,5.53,-44,1
1667848799,83.91,994.36,996.16,15,8.01,5.46,-45,1
1667849099,84.21,994.43,996.23,15,7.94,5.45,-45,1
1667849399,84.34,994.45,996.26,15,7.87,5.40,-45,1
1667849699,84.74,994.48,996.29,15,7.82,5.42,-43,1
1667850000,84.63,994.53,996.34,15,7.80,5.38,-44,1
1667850300,84.71,994.59,996.40,15,7.72,5.32,-45,1
1667850600,84.95,994.64,996.45,15,7.65,5.29,-46,1
1667850900,85.12,994.66,996.47,15,7.60,5.27,-46,1
1667851200,85.29,994.67,996.48,15,7.55,5.25,-45,1
1667851500,85.28,994.70,996.51,15,7.49,5.18,-45,1
1667851800,85.51,994.74,996.55,15,7.43,5.17,-45,1
1667852100,85.51,994.72,996.53,15,7.35,5.09,-44,1
1667852400,85.67,994.68,996.49,15,7.24,5.00,-46,1
1667852700,85.98,994.77,996.58,15,7.21,5.03,-45,1
1667853000,86.21,994.78,996.59,15,7.29,5.14,-46,1
1667853300,86.28,994.77,996.58,15,7.44,5.30,-46,1
1667853600,85.94,994.79,996.60,15,7.61,5.41,-45,1
1667853900,85.63,994.75,996.55,15,7.74,5.49,-45,1
1667854200,85.30,994.79,996.60,15,7.87,5.56,-46,1
1667854500,84.97,994.81,996.61,15,7.95,5.58,-45,1
1667854801,84.87,994.79,996.59,15,8.02,5.64,-46,1
1667855101,84.74,994.79,996.60,15,8.10,5.69,-45,1
1667855401,84.62,994.77,996.58,15,8.18,5.75,-45,1
1667855701,84.46,994.73,996.54,15,8.24,5.78,-44,1
1667856001,84.41,994.74,996.54,15,8.28,5.81,-45,1
1667856301,84.34,994.76,996.56,15,8.25,5.77,-45,1
1667856601,84.45,994.79,996.60,15,8.24,5.78,-45,1
1667856901,84.73,994.81,996.62,15,8.22,5.81,-45,1
1667857201,84.57,994.79,996.60,15,8.21,5.77,-45,1
1667857501,84.68,994.81,996.61,15,8.21,5.79,-45,1
1667857801,84.78,994.82,996.63,15,8.24,5.84,-45,1
1667858101,84.67,994.83,996.64,15,8.30,5.88,-44,1
1667858401,84.48,994.79,996.59,15,8.37,5.91,-45,1
1667858701,84.30,994.79,996.60,15,8.43,5.94,-45,1
1667859001,84.25,994.80,996.60,15,8.47,5.97,-45,1
1667859301,84.21,994.83,996.64,15,8.50,6.00,-46,1
1667859602,84.20,994.82,996.62,15,8.49,5.98,-43,1
1667859902,84.22,994.76,996.57,15,8.42,5.92,-45,1
1667860202,84.33,994.77,996.57,15,8.40,5.92,-45,1
1667860502,84.46,994.76,996.57,15,8.36,5.90,-45,1
1667860802,84.45,994.75,996.56,15,8.32,5.86,-44,1
1667861102,84.65,994.80,996.61,15,8.28,5.85,-43,1
1667861402,84.71,994.87,996.67,15,8.33,5.91,-46,1
1667861702,84.64,994.90,996.70,15,8.38,5.95,-43,1
1667862002,84.61,994.88,996.69,15,8.44,6.01,-45,1
1667862302,84.50,994.86,996.67,15,8.50,6.04,-43,1
1667862602,84.32,994.82,996.62,15,8.54,6.05,-43,1
1667862902,84.17,994.76,996.56,15,8.56,6.05,-43,1
1667863202,84.25,994.85,996.66,15,8.60,6.10,-43,1
1667863502,84.16,994.87,996.68,15,8.62,6.10,-45,1
1667863802,84.19,994.84,996.64,15,8.64,6.13,-44,1
1667864103,84.17,994.79,996.60,15,8.65,6.13,-44,1
1667864403,84.21,994.80,996.60,15,8.64,6.13,-44,1
1667864703,84.18,994.78,996.58,15,8.65,6.14,-45,1
1667865003,84.20,994.75,996.56,15,8.65,6.14,-45,1
1667865303,84.26,994.82,996.63,15,8.64,6.14,-44,1
1667865603,84.13,994.85,996.66,15,8.67,6.15,-42,1
1667865903,84.08,994.87,996.67,15,8.73,6.20,-43,1
1667866203,84.06,994.92,996.73,15,8.76,6.22,-42,1
1667866503,84.04,994.93,996.73,15,8.78,6.24,-42,1
1667866803,84.03,994.90,996.71,15,8.81,6.27,-44,1
1667867103,83.88,994.91,996.72,15,8.83,6.26,-45,1
1667867403,83.84,994.92,996.73,15,8.85,6.27,-44,1
1667867703,83.52,994.97,996.78,15,8.88,6.25,-43,1
1667868003,83.51,994.97,996.77,15,8.89,6.26,-43,1
1667868303,83.35,994.87,996.68,15,8.90,6.24,-42,1
1667868603,83.19,994.90,996.70,15,8.92,6.23,-44,1
1667868904,83.23,994.95,996.75,15,8.90,6.22,-44,1
1667869204,83.30,994.93,996.74,15,8.91,6.24,-44,1
1667869504,83.31,994.90,996.70,15,8.92,6.25,-44,1
1667869804,83.29,994.95,996.76,15,8.91,6.24,-44,1
1667870104,83.18,994.90,996.70,15,8.91,6.22,-44,1
1667870404,83.22,994.87,996.68,15,8.91,6.23,-43,1
1667870704,83.22,994.84,996.64,15,8.90,6.22,-43,1
1667871004,83.29,994.89,996.69,15,8.89,6.22,-44,1
1667871304,83.31,994.92,996.73,15,8.88,6.21,-44,1
1667871604,83.27,994.95,996.75,15,8.87,6.19,-44,1
1667871904,83.30,994.87,996.68,15,8.85,6.18,-44,1
1667872204,83.38,994.86,996.67,15,8.78,6.13,-44,1
1667872504,83.42,994.89,996.70,15,8.70,6.05,-44,1
1667872804,83.58,994.84,996.65,15,8.60,5.98,-44,1
1667873104,83.76,994.85,996.66,15,8.52,5.94,-42,1
1667873404,83.90,994.77,996.58,15,8.43,5.87,-42,1
1667873704,84.17,994.73,996.54,15,8.30,5.79,-42,1
1667874005,84.42,994.75,996.55,15,8.20,5.74,-44,1
1667874305,84.71,994.75,996.56,15,8.19,5.78,-43,1
1667874605,84.75,994.69,996.50,15,8.22,5.81,-43,1
1667874905,84.72,994.72,996.53,15,8.24,5.83,-43,1
1667875205,84.74,994.75,996.56,15,8.19,5.78,-43,1
1667875505,84.81,994.70,996.51,15,8.18,5.78,-43,1
1667875805,84.85,994.69,996.50,15,8.20,5.81,-44,1
1667876105,84.87,994.59,996.40,15,8.24,5.85,-45,1
1667876405,84.79,994.57,996.38,15,8.26,5.86,-44,1
1667876705,84.79,994.64,996.45,15,8.28,5.88,-43,1
1667877005,84.79,994.72,996.52,15,8.32,5.92,-44,1
1667877305,84.70,994.83,996.64,15,8.37,5.95,-43,1
1667877605,84.73,994.84,996.65,15,8.44,6.02,-43,1
1667877905,84.17,994.85,996.66,15,8.45,5.94,-44,1
1667878205,84.37,994.81,996.62,15,8.41,5.93,-44,1
1667878505,84.43,994.83,996.64,15,8.28,5.82,-43,1
1667878806,84.67,994.84,996.64,15,8.19,5.77,-43,1
1667879106,84.86,994.86,996.67,15,8.09,5.70,-43,1
1667879406,85.06,994.87,996.68,15,8.03,5.68,-43,1
1667879706,85.16,994.94,996.75,15,8.01,5.68,-43,1
1667880006,85.19,994.92,996.72,15,7.93,5.60,-43,1
1667880306,85.47,994.90,996.71,15,7.82,5.54,-44,1
1667880606,85.54,994.91,996.72,15,7.71,5.44,-44,1
1667880906,85.75,994.90,996.71,15,7.62,5.39,-44,1
1667881206,85.83,994.88,996.69,15,7.51,5.30,-43,1
1667881506,86.02,994.83,996.64,15,7.35,5.17,-47,1
1667881806,86.32,994.92,996.72,15,7.23,5.10,-44,1
1667882106,86.54,994.84,996.64,15,7.12,5.03,-43,1
1667882406,86.75,994.76,996.57,15,7.02,4.97,-43,1
1667882706,86.93,994.77,996.57,15,6.95,4.93,-43,1
1667883006,87.11,994.81,996.62,15,6.85,4.86,-43,1
1667883306,87.25,994.77,996.57,15,6.77,4.80,-43,1
1667883607,87.46,994.86,996.67,15,6.68,4.75,-44,1
1667883907,87.45,994.89,996.70,15,6.62,4.69,-44,1
1667884207,87.56,994.89,996.70,15,6.59,4.68,-43,1
1667884507,87.64,994.93,996.74,15,6.55,4.65,-43,1
1667884807,87.74,994.95,996.76,15,6.50,4.62,-43,1
1667885107,87.91,995.00,996.81,15,6.45,4.60,-43,1
1667885407,87.93,995.04,996.85,15,6.45,4.60,-43,1
1667885707,88.08,995.11,996.92,15,6.48,4.66,-43,1
1667886007,87.83,995.03,996.84,15,6.52,4.65,-43,1
1667886307,87.91,995.05,996.86,15,6.52,4.67,-43,1
1667886607,87.82,995.06,996.87,15,6.50,4.63,-43,1
1667886907,87.85,995.08,996.89,15,6.46,4.60,-43,1
1667887207,87.51,995.09,996.89,15,6.43,4.51,-43,1
1667887507,88.09,995.11,996.92,15,6.43,4.61,-43,1
1667887807,87.91,995.09,996.90,15,6.45,4.60,-43,1
1667888107,87.68,995.13,996.94,15,6.43,4.54,-43,1
1667888407,87.96,995.14,996.95,15,6.40,4.56,-44,1
1667888708,88.04,995.14,996.94,15,6.38,4.55,-43,1
1667889008,88.19,995.16,996.97,15,6.38,4.57,-45,1
1667889308,88.20,995.22,997.02,15,6.39,4.59,-44,1
1667889608,88.17,995.24,997.05,15,6.42,4.61,-43,1
1667889908,88.23,995.31,997.11,15,6.47,4.67,-44,1
1667890208,88.16,995.33,997.13,15,6.53,4.72,-44,1
1667890508,88.01,995.30,997.11,15,6.63,4.79,-46,1
1667890808,88.07,995.30,997.11,15,6.73,4.90,-44,1
1667891108,87.66,995.28,997.09,15,6.84,4.94,-46,1
1667891408,87.73,995.24,997.04,15,6.96,5.07,-44,1
1667891708,87.50,995.22,997.02,15,7.10,5.17,-44,1
1667892008,87.21,995.21,997.02,15,7.24,5.26,-43,1
1667892308,87.09,995.21,997.02,15,7.35,5.35,-43,1
1667892608,86.86,995.21,997.02,15,7.50,5.46,-43,1
1667892908,86.60,995.29,997.10,15,7.64,5.55,-44,1
1667893208,86.32,995.35,997.15,15,7.80,5.66,-44,1
1667893509,86.02,995.37,997.18,15,7.99,5.80,-44,1
1667893809,85.62,995.37,997.18,15,8.19,5.93,-44,1
1667894109,85.17,995.46,997.26,15,8.36,6.02,-43,1
1667894409,84.15,995.51,997.32,15,8.54,6.02,-44,1
1667894709,84.17,995.40,997.21,15,8.68,6.17,-44,1
1667895009,84.03,995.39,997.20,15,8.81,6.27,-44,1
1667895309,83.56,995.33,997.14,15,8.94,6.31,-44,1
1667895609,83.60,995.35,997.16,15,9.07,6.45,-43,1
1667895909,83.45,995.27,997.07,15,9.18,6.53,-43,1
1667896209,83.28,995.26,997.07,15,9.30,6.62,-44,1
1667896509,83.08,995.29,997.10,15,9.42,6.70,-44,1
1667896809,82.81,995.28,997.09,15,9.55,6.78,-44,1
1667897109,82.62,995.26,997.07,15,9.69,6.88,-44,1
1667897409,82.34,995.20,997.00,15,9.83,6.97,-44,1
1667897709,81.91,995.17,996.98,15,9.97,7.03,-45,1
1667898009,81.32,995.22,997.03,15,10.13,7.08,-47,1
1667898310,80.88,995.18,996.99,15,10.29,7.16,-44,1
1667898610,80.76,995.19,997.00,15,10.49,7.33,-44,1
1667898910,80.41,995.18,996.98,15,10.70,7.47,-44,1
1667899210,80.06,995.17,996.98,15,10.85,7.56,-44,1
1667899510,79.05,995.18,996.99,15,11.00,7.52,-46,1
1667899810,78.87,995.09,996.90,15,11.16,7.64,-44,1
1667900110,78.24,995.07,996.88,15,11.31,7.67,-45,1
1667900410,77.95,995.13,996.93,15,11.47,7.77,-45,1
1667900710,78.19,995.16,996.97,15,11.57,7.91,-44,1
1667901010,78.10,995.09,996.90,15,11.68,8.00,-46,1
1667901310,77.06,995.11,996.92,15,11.80,7.92,-44,1
1667901610,77.13,995.11,996.91,15,11.95,8.08,-44,1
1667901910,77.13,995.09,996.89,15,12.09,8.22,-44,1
1667902210,76.22,995.07,996.88,15,12.17,8.12,-44,1
1667902510,76.57,995.05,996.86,15,12.23,8.24,-44,1
1667902810,76.24,994.99,996.79,15,12.28,8.23,-45,1
1667903111,75.87,994.99,996.80,15,12.37,8.25,-46,1
1667903411,75.54,995.01,996.82,15,12.46,8.27,-44,1
1667903711,75.72,994.89,996.70,15,12.55,8.39,-44,1
1667904011,75.88,994.87,996.68,15,12.64,8.51,-44,1
1667904311,75.04,994.82,996.62,15,12.71,8.41,-45,1
1667904611,75.21,994.81,996.62,15,12.80,8.53,-45,1
1667904911,74.21,994.78,996.59,15,12.90,8.43,-44,1
1667905211,75.08,994.72,996.53,15,13.07,8.77,-44,1
1667905511,74.71,994.73,996.54,15,13.15,8.77,-45,1
1667905811,73.16,994.63,996.44,15,13.26,8.57,-45,1
1667906111,73.80,994.58,996.38,15,13.38,8.81,-44,1
1667906411,71.65,994.51,996.32,15,13.43,8.42,-44,1
1667906711,73.28,994.56,996.36,15,13.54,8.86,-44,1
1667907011,71.88,994.56,996.37,15,13.57,8.61,-44,1
1667907311,70.73,994.63,996.44,15,13.58,8.38,-44,1
1667907611,72.67,994.61,996.41,15,13.62,8.82,-44,1
1667907912,72.53,994.53,996.33,15,13.68,8.84,-44,1
1667908212,72.86,994.50,996.31,15,13.69,8.92,-45,1
1667908512,72.83,994.48,996.29,15,13.70,8.93,-44,1
1667908812,71.59,994.47,996.28,15,13.77,8.74,-45,1
1667909112,72.47,994.38,996.19,15,13.84,8.99,-45,1
1667909412,71.10,994.37,996.17,15,13.91,8.77,-46,1
1667909712,72.60,994.40,996.21,15,13.96,9.13,-45,1
1667910012,71.27,994.32,996.12,15,14.00,8.89,-45,1
1667910312,71.61,994.31,996.11,15,14.07,9.03,-44,1
1667910612,71.34,994.24,996.05,15,14.10,9.01,-45,1
1667910912,69.83,994.24,996.04,15,14.13,8.72,-45,1
1667911212,70.15,994.12,995.93,15,14.16,8.81,-45,1
1667911512,71.43,994.06,995.87,15,14.19,9.11,-46,1
1667911812,71.03,994.13,995.94,15,14.23,9.06,-45,1
1667912112,70.72,994.16,995.96,15,14.18,8.95,-45,1
1667912412,70.04,994.18,995.98,15,14.19,8.82,-46,1
1667912713,71.27,994.18,995.98,15,14.22,9.11,-46,1
1667913013,71.54,994.16,995.96,15,14.26,9.20,-45,1
1667913313,71.05,994.15,995.96,15,14.22,9.06,-46,1
1667913613,71.63,994.09,995.90,15,14.17,9.13,-46,1
1667913913,72.11,994.00,995.81,15,14.10,9.16,-45,1
1667914213,71.98,993.96,995.77,15,14.05,9.09,-45,1
1667914513,71.96,993.95,995.75,15,13.99,9.03,-44,1
1667914813,72.27,993.94,995.75,15,13.95,9.05,-45,1
1667915113,72.42,993.87,995.68,15,13.93,9.06,-45,1
1667915413,72.58,993.96,995.77,15,13.90,9.07,-45,1
1667915713,72.34,993.91,995.71,15,13.83,8.95,-45,1
1667916013,72.09,993.95,995.76,15,13.77,8.84,-45,1
1667916313,72.12,993.96,995.77,15,13.74,8.82,-46,1
1667916613,71.91,993.93,995.74,15,13.71,8.75,-45,1
1667916913,72.69,993.88,995.69,15,13.63,8.83,-45,1
1667917214,73.12,993.88,995.69,15,13.51,8.80,-45,1
1667917514,73.51,993.90,995.71,15,13.39,8.77,-44,1
1667917814,73.70,993.84,995.64,15,13.26,8.68,-45,1
1667918114,74.08,993.81,995.62,15,13.13,8.63,-48,1
1667918414,74.34,993.83,995.64,15,13.00,8.55,-44,1
1667918714,74.73,993.73,995.53,15,12.86,8.50,-45,1
1667919014,74.87,993.73,995.54,15,12.69,8.36,-44,1
1667919314,75.07,993.76,995.57,15,12.57,8.28,-44,1
1667919614,75.53,993.76,995.57,15,12.44,8.25,-44,1
1667919914,75.62,993.79,995.59,15,12.29,8.12,-44,1
1667920214,76.07,993.78,995.58,15,12.17,8.09,-44,1
1667920514,76.27,993.73,995.53,15,12.06,8.02,-46,1
1667920814,76.55,993.72,995.53,15,11.92,7.94,-44,1
1667921114,76.84,993.72,995.52,15,11.76,7.84,-44,1
1667921415,77.15,993.69,995.50,15,11.62,7.76,-45,1
1667921715,77.34,993.71,995.52,15,11.53,7.71,-45,1
1667922015,77.57,993.66,995.47,15,11.43,7.66,-45,1
1667922315,77.80,993.63,995.43,15,11.33,7.60,-45,1
1667922615,77.94,993.64,995.45,15,11.25,7.55,-45,1
1667922915,78.03,993.63,995.44,15,11.19,7.51,-44,1
1667923215,78.18,993.69,995.50,15,11.11,7.46,-44,1
1667923515,78.29,993.68,995.49,15,11.03,7.41,-45,1
1667923815,78.49,993.67,995.48,15,10.95,7.37,-44,1
1667924115,78.69,993.65,995.46,15,10.87,7.33,-44,1
1667924415,78.86,993.69,995.50,15,10.79,7.28,-44,1
1667924715,79.11,993.71,995.52,15,10.69,7.23,-44,1
1667925015,79.32,993.71,995.52,15,10.61,7.19,-44,1
1667925315,79.50,993.70,995.51,15,10.53,7.14,-44,1
1667925615,79.74,993.75,995.56,15,10.45,7.11,-47,1
1667925915,79.95,993.75,995.56,15,10.38,7.08,-44,1
1667926216,80.15,993.78,995.58,15,10.33,7.07,-45,1
1667926516,80.33,993.74,995.55,15,10.28,7.05,-45,1
1667926816,80.44,993.74,995.55,15,10.26,7.05,-44,1
1667927116,80.53,993.75,995.56,15,10.21,7.02,-45,1
1667927416,80.61,993.77,995.58,15,10.17,6.99,-44,1
1667927716,80.86,993.77,995.58,15,10.09,6.96,-48,1
1667928016,80.92,993.71,995.52,15,10.05,6.93,-44,1
1667928316,80.93,993.67,995.48,15,10.01,6.90,-44,1
1667928616,81.00,993.71,995.51,15,9.96,6.86,-44,1
1667928916,80.97,993.74,995.55,15,9.92,6.82,-44,1
1667929216,81.02,993.72,995.53,15,9.88,6.78,-44,1
1667929516,81.03,993.75,995.55,15,9.82,6.73,-46,1
1667929816,81.25,993.76,995.57,15,9.74,6.69,-45,1
1667930116,81.49,993.76,995.57,15,9.68,6.67,-44,1
1667930416,81.42,993.74,995.55,15,9.62,6.60,-45,1
1667930717,81.55,993.82,995.63,15,9.55,6.56,-44,1
1667931017,81.69,993.80,995.61,15,9.50,6.53,-44,1
1667931317,81.80,993.75,995.55,15,9.42,6.47,-45,1
1667931617,81.97,993.79,995.60,15,9.35,6.44,-44,1
1667931917,82.11,993.81,995.62,15,9.30,6.41,-44,1
1667932217,82.22,993.78,995.59,15,9.25,6.38,-45,1
1667932517,82.59,993.75,995.56,15,9.17,6.37,-44,1
1667932817,82.58,993.74,995.55,15,9.11,6.31,-44,1
1667933117,82.70,993.75,995.55,15,9.05,6.27,-44,1
1667933417,82.87,993.74,995.55,15,9.01,6.26,-44,1
1667933717,83.05,993.71,995.51,15,8.97,6.25,-44,1
1667934017,82.97,993.63,995.44,15,8.94,6.21,-44,1
1667934317,82.98,993.63,995.44,15,8.95,6.22,-44,1
1667934617,82.87,993.63,995.44,15,8.96,6.21,-44,1
1667934917,82.85,993.62,995.42,15,8.98,6.23,-44,1
1667935217,82.82,993.70,995.51,15,8.99,6.23,-44,1
1667935518,82.67,993.73,995.54,15,9.01,6.23,-44,1
1667935818,82.63,993.77,995.58,15,9.03,6.24,-45,1
1667936118,82.60,993.80,995.61,15,9.04,6.24,-44,1
1667936418,82.56,993.77,995.58,15,9.03,6.23,-44,1
1667936718,82.55,993.77,995.58,15,9.00,6.20,-44,1
1667937018,82.69,993.77,995.58,15,8.93,6.15,-44,1
1667937318,82.76,993.77,995.58,15,8.92,6.15,-44,1
1667937618,82.83,993.75,995.56,15,8.89,6.14,-44,1
1667937918,82.94,993.69,995.50,15,8.85,6.12,-44,1
1667938218,83.01,993.67,995.47,15,8.83,6.11,-44,1
1667938518,83.02,993.62,995.43,15,8.83,6.11,-43,1
1667938818,82.96,993.65,995.46,15,8.83,6.10,-43,1
1667939118,82.88,993.62,995.42,15,8.83,6.09,-42,1
1667939418,82.83,993.62,995.43,15,8.85,6.10,-42,1
1667939718,82.77,993.56,995.37,15,8.90,6.14,-42,1
1667940018,82.67,993.49,995.30,15,8.96,6.18,-45,1
1667940319,82.49,993.48,995.29,15,8.99,6.18,-44,1
1667940619,82.39,993.47,995.28,15,9.01,6.18,-42,1
1667940919,82.41,993.51,995.32,15,9.02,6.19,-43,1
1667941219,82.31,993.53,995.34,15,9.05,6.20,-43,1
1667941519,82.21,993.55,995.36,15,9.07,6.21,-43,1
1667941819,82.26,993.55,995.36,15,9.05,6.19,-43,1
1667942119,82.34,993.58,995.38,15,9.01,6.17,-42,1
1667942419,82.31,993.49,995.30,15,8.98,6.14,-43,1
1667942719,82.38,993.44,995.24,15,8.92,6.09,-42,1
1667943019,82.61,993.46,995.27,15,8.84,6.05,-43,1
1667943319,82.77,993.42,995.23,15,8.77,6.01,-43,1
1667943619,82.90,993.43,995.23,15,8.72,5.98,-45,1
1667943920,83.03,993.46,995.26,15,8.70,5.99,-42,1
1667944220,83.00,993.47,995.28,15,8.75,6.03,-42,1
1667944520,82.99,993.48,995.28,15,8.75,6.03,-42,1
1667944820,83.14,993.40,995.20,15,8.73,6.04,-43,1
1667945120,82.96,993.34,995.14,15,8.70,5.98,-43,1
1667945420,83.02,993.25,995.05,15,8.65,5.94,-42,1
1667945720,83.26,993.18,994.98,15,8.59,5.92,-42,1
1667946020,83.30,993.17,994.98,15,8.54,5.88,-42,1
1667946320,83.39,993.17,994.98,15,8.48,5.83,-42,1
1667946620,83.66,993.21,995.01,15,8.40,5.80,-43,1
1667946920,83.77,993.25,995.06,15,8.34,5.76,-44,1
1667947220,83.84,993.26,995.07,15,8.29,5.72,-43,1
1667947520,83.77,993.31,995.12,15,8.25,5.67,-42,1
1667947820,84.14,993.33,995.14,15,8.21,5.70,-42,1
1667948121,84.27,993.34,995.15,15,8.14,5.65,-42,1
1667948421,84.40,993.37,995.18,15,8.07,5.61,-42,1
1667948721,84.65,993.34,995.15,15,8.01,5.59,-43,1
1667949021,84.77,993.35,995.16,15,7.95,5.55,-42,1
1667949321,84.87,993.40,995.21,15,7.90,5.52,-41,1
1667949621,85.08,993.42,995.23,15,7.86,5.51,-43,1
1667949921,85.17,993.36,995.16,15,7.82,5.49,-41,1
1667950221,85.32,993.35,995.15,15,7.78,5.48,-42,1
1667950521,85.41,993.33,995.14,15,7.74,5.45,-42,1
1667950821,85.62,993.29,995.10,15,7.71,5.46,-42,1
1667951121,85.70,993.23,995.03,15,7.67,5.43,-42,1
1667951421,85.84,993.23,995.04,15,7.65,5.44,-43,1
1667951721,85.86,993.20,995.00,15,7.64,5.43,-42,1
1667952021,85.89,993.24,995.05,15,7.62,5.42,-42,1
1667952321,86.01,993.29,995.10,15,7.61,5.43,-41,1
1667952621,86.07,993.25,995.06,15,7.62,5.45,-44,1
1667952922,86.07,993.30,995.11,15,7.61,5.44,-46,1
1667953222,86.26,993.29,995.10,15,7.61,5.47,-43,1
1667953522,86.26,993.27,995.08,15,7.61,5.47,-41,1
1667953822,86.33,993.23,995.03,15,7.58,5.45,-41,1
1667954122,86.43,993.19,995.00,15,7.55,5.44,-42,1
1667954422,86.59,993.19,995.00,15,7.51,5.42,-42,1
1667954722,86.71,993.13,994.93,15,7.46,5.40,-42,1
1667955022,86.81,993.06,994.87,15,7.46,5.41,-42,1
1667955322,86.88,993.10,994.90,15,7.45,5.41,-42,1
1667955622,87.02,993.04,994.85,15,7.45,5.44,-42,1
1667955922,86.98,993.04,994.85,15,7.45,5.43,-42,1
1667956222,87.21,992.97,994.78,15,7.46,5.48,-42,1
1667956522,87.41,992.95,994.76,15,7.48,5.53,-42,1
1667956822,87.46,992.97,994.78,15,7.52,5.58,-42,1
1667957122,87.23,992.97,994.78,15,7.55,5.57,-42,1
1667957422,87.24,992.94,994.75,15,7.56,5.58,-42,1
1667957723,87.23,992.87,994.68,15,7.57,5.59,-42,1
1667958023,87.40,992.89,994.70,15,7.59,5.64,-42,1
1667958323,87.71,992.92,994.73,15,7.63,5.73,-41,1
1667958623,87.45,992.76,994.57,15,7.66,5.72,-41,1
1667958923,87.69,992.68,994.48,15,7.71,5.80,-41,1
1667959223,87.53,992.68,994.49,15,7.76,5.83,-42,1
1667959523,87.80,992.66,994.47,15,7.83,5.94,-42,1
1667959823,87.29,992.66,994.47,15,7.87,5.90,-42,1
1667960123,87.63,992.69,994.50,15,7.86,5.94,-43,1
1667960423,87.42,992.81,994.62,15,7.86,5.91,-42,1
1667960723,87.26,992.77,994.58,15,7.90,5.92,-41,1
1667961023,87.19,992.77,994.58,15,7.89,5.90,-42,1
1667961323,87.20,992.72,994.53,15,7.85,5.86,-43,1
1667961623,87.38,992.82,994.63,15,7.85,5.89,-42,1
1667961923,87.44,992.78,994.59,15,7.85,5.90,-41,1
1667962223,87.55,992.78,994.59,15,7.84,5.91,-41,1
1667962524,87.62,992.81,994.62,15,7.84,5.92,-42,1
1667962824,87.49,992.76,994.57,15,7.81,5.87,-42,1
1667963124,87.70,992.74,994.54,15,7.80,5.89,-42,1
1667963424,87.61,992.80,994.61,15,7.81,5.89,-42,1
1667963724,87.77,992.86,994.67,15,7.81,5.91,-42,1
1667964024,87.79,992.81,994.62,15,7.81,5.92,-42,1
1667964324,87.80,992.79,994.60,15,7.81,5.92,-41,1
1667964624,87.81,992.76,994.57,15,7.79,5.90,-42,1
1667964924,87.87,992.75,994.56,15,7.74,5.86,-42,1
1667965224,87.93,992.63,994.43,15,7.70,5.83,-41,1
1667965524,88.60,992.63,994.43,15,7.66,5.90,-42,1
1667965824,88.10,992.65,994.45,15,7.68,5.84,-42,1
1667966124,88.19,992.61,994.42,15,7.67,5.85,-42,1
1667966424,88.37,992.61,994.42,15,7.66,5.87,-42,1
1667966724,88.28,992.60,994.41,15,7.64,5.83,-43,1
1667967024,88.38,992.53,994.34,15,7.62,5.83,-43,1
1667967325,88.49,992.53,994.34,15,7.61,5.84,-43,1
1667967625,88.47,992.50,994.31,15,7.57,5.79,-43,1
1667967925,88.55,992.56,994.37,15,7.52,5.76,-43,1
1667968225,88.64,992.52,994.33,15,7.50,5.75,-43,1
1667968525,88.83,992.51,994.32,15,7.51,5.79,-43,1
1667968825,88.69,992.46,994.26,15,7.51,5.77,-43,1
1667969125,88.78,992.43,994.23,15,7.53,5.80,-43,1
1667969425,88.78,992.45,994.26,15,7.53,5.80,-44,1
1667969725,88.71,992.53,994.33,15,7.54,5.80,-43,1
1667970025,88.90,992.39,994.19,15,7.53,5.82,-43,1
1667970325,88.99,992.40,994.21,15,7.53,5.84,-45,1
1667970625,88.69,992.39,994.20,15,7.52,5.78,-44,1
1667970925,88.86,992.42,994.23,15,7.51,5.80,-43,1
1667971225,88.71,992.46,994.26,15,7.50,5.76,-44,1
1667971525,89.30,992.40,994.21,15,7.51,5.87,-44,1
1667971826,89.00,992.45,994.25,15,7.52,5.83,-44,1
1667972126,88.91,992.48,994.28,15,7.54,5.84,-43,1
1667972426,88.92,992.48,994.29,15,7.56,5.86,-44,1
1667972726,88.84,992.49,994.29,15,7.58,5.86,-43,1
1667973026,88.83,992.50,994.30,15,7.60,5.88,-44,1
1667973326,88.83,992.55,994.36,15,7.62,5.90,-43,1
1667973626,88.84,992.50,994.31,15,7.63,5.91,-44,1
1667973926,88.82,992.61,994.42,15,7.67,5.95,-44,1
1667974226,88.81,992.57,994.38,15,7.70,5.98,-44,1
1667974526,88.76,992.60,994.41,15,7.77,6.04,-44,1
1667974826,88.63,992.58,994.38,15,7.84,6.09,-43,1
1667975126,88.56,992.53,994.34,15,7.91,6.14,-43,1
1667975426,88.39,992.58,994.39,15,8.01,6.22,-44,1
1667975726,88.28,992.59,994.40,15,8.10,6.28,-44,1
1667976026,88.01,992.56,994.37,15,8.20,6.34,-44,1
1667976326,87.86,992.53,994.33,15,8.32,6.43,-44,1
1667976627,87.66,992.55,994.35,15,8.42,6.50,-44,1
1667976927,87.39,992.55,994.36,15,8.54,6.57,-44,1
1667977227,87.20,992.55,994.36,15,8.66,6.66,-46,1
1667977527,87.00,992.51,994.32,15,8.76,6.72,-46,1
1667977827,86.70,992.57,994.38,15,8.89,6.80,-46,1
1667978127,86.51,992.58,994.38,15,8.99,6.87,-46,1
1667978427,86.31,992.59,994.40,15,9.10,6.94,-46,1
1667978727,86.11,992.53,994.34,15,9.20,7.01,-45,1
1667979027,85.92,992.53,994.34,15,9.29,7.06,-46,1
1667979327,85.73,992.51,994.31,15,9.41,7.15,-46,1
1667979627,85.44,992.50,994.31,15,9.50,7.19,-46,1
1667979927,85.11,992.44,994.25,15,9.57,7.20,-46,1
1667980227,84.95,992.44,994.25,15,9.65,7.25,-45,1
1667980527,84.76,992.42,994.23,15,9.75,7.32,-46,1
1667980827,84.47,992.41,994.21,15,9.87,7.38,-46,1
1667981128,84.02,992.43,994.24,15,9.99,7.42,-44,1
1667981428,83.75,992.36,994.17,15,10.11,7.49,-44,1
1667981728,83.49,992.37,994.17,15,10.22,7.56,-44,1
1667982028,83.04,992.39,994.20,15,10.31,7.57,-44,1
1667982328,83.37,992.38,994.18,15,10.40,7.71,-45,1
1667982628,82.46,992.36,994.16,15,10.48,7.63,-44,1
1667982928,82.57,992.48,994.28,15,10.57,7.74,-44,1
1667983228,82.55,992.55,994.35,15,10.62,7.78,-44,1
1667983528,82.61,992.57,994.38,15,10.66,7.83,-45,1
1667983828,82.46,992.51,994.32,15,10.64,7.79,-45,1
1667984128,82.55,992.55,994.35,15,10.63,7.79,-45,1
1667984428,82.37,992.62,994.43,15,10.62,7.75,-45,1
1667984728,82.83,992.65,994.45,15,10.62,7.83,-45,1
1667985028,82.56,992.67,994.48,15,10.65,7.81,-44,1
1667985328,82.20,992.66,994.46,15,10.74,7.84,-44,1
1667985629,81.92,992.62,994.43,15,10.83,7.88,-44,1
1667985929,81.69,992.70,994.51,15,10.94,7.94,-45,1
1667986229,81.41,992.67,994.48,15,11.08,8.03,-45,1
1667986529,80.64,992.61,994.41,15,11.18,7.99,-46,1
1667986829,80.54,992.65,994.45,15,11.29,8.07,-45,1
1667987129,80.10,992.62,994.43,15,11.45,8.15,-45,1
1667987429,79.47,992.63,994.44,15,11.52,8.10,-47,1
1667987729,79.54,992.59,994.40,15,11.64,8.23,-44,1
1667988029,79.09,992.64,994.44,15,11.79,8.29,-46,1
1667988329,79.02,992.59,994.39,15,11.92,8.41,-46,1
1667988629,78.91,992.46,994.27,15,12.04,8.50,-45,1
1667988929,78.14,992.48,994.29,15,12.19,8.51,-45,1
1667989229,77.10,992.43,994.24,15,12.37,8.48,-45,1
1667989529,76.78,992.42,994.23,15,12.50,8.55,-45,1
1667989829,76.34,992.40,994.21,15,12.61,8.57,-45,1
1667990130,74.18,992.37,994.18,15,12.67,8.20,-45,1
1667990430,75.65,992.42,994.22,15,12.75,8.57,-45,1
1667990730,75.35,992.34,994.15,15,12.84,8.60,-45,1
1667991030,75.66,992.37,994.18,15,12.90,8.72,-45,1
1667991330,73.62,992.47,994.28,15,12.94,8.35,-46,1
1667991630,73.24,992.55,994.36,15,12.91,8.25,-44,1
1667991930,75.08,992.59,994.40,15,12.91,8.61,-44,1
1667992230,74.85,992.57,994.37,15,12.94,8.60,-45,1
1667992530,74.91,992.56,994.37,15,13.00,8.67,-45,1
1667992830,74.79,992.67,994.48,15,13.03,8.67,-45,1
1667993130,74.62,992.60,994.41,15,13.06,8.67,-44,1
1667993430,73.67,992.65,994.46,15,13.11,8.53,-46,1
1667993730,74.43,992.66,994.47,15,13.12,8.69,-45,1
1667994030,73.70,992.71,994.52,15,13.14,8.56,-46,1
1667994330,73.34,992.59,994.39,15,13.12,8.47,-45,1
1667994630,74.21,992.53,994.34,15,13.12,8.64,-45,1
1667994931,73.91,992.47,994.28,15,13.13,8.59,-45,1
1667995231,73.93,992.45,994.26,15,13.17,8.64,-45,1
1667995531,74.48,992.51,994.32,15,13.18,8.76,-45,1
1667995831,73.37,992.48,994.29,15,13.20,8.55,-45,1
1667996131,73.97,992.40,994.20,15,13.19,8.66,-45,1
1667996431,74.13,992.46,994.27,15,13.17,8.68,-45,1
1667996731,74.02,992.53,994.34,15,13.18,8.66,-45,1
1667997031,74.09,992.49,994.30,15,13.16,8.66,-45,1
1667997331,74.03,992.42,994.23,15,13.13,8.62,-48,1
1667997631,74.52,992.37,994.18,15,13.07,8.66,-46,1
1667997931,74.76,992.30,994.10,15,13.04,8.68,-45,1
1667998231,73.69,992.35,994.16,15,13.01,8.43,-45,1
1667998531,74.92,992.41,994.22,15,12.99,8.66,-46,1
1667998831,73.89,992.35,994.16,15,13.01,8.47,-46,1
1667999131,74.88,992.36,994.17,15,12.97,8.63,-47,1
1667999432,75.00,992.42,994.23,15,12.91,8.60,-46,1
1667999732,75.16,992.47,994.28,15,12.87,8.59,-47,1
1668000032,75.37,992.47,994.27,15,12.82,8.58,-47,1
1668000332,75.43,992.50,994.30,15,12.78,8.56,-46,1
1668000632,75.38,992.55,994.36,15,12.77,8.54,-47,1
1668000932,75.14,992.49,994.30,15,12.78,8.50,-47,1
1668001232,75.78,992.48,994.28,15,12.77,8.62,-44,1
1668001532,75.83,992.52,994.33,15,12.72,8.58,-45,1
1668001832,75.90,992.42,994.22,15,12.65,8.52,-45,1
1668002132,75.76,992.48,994.29,15,12.61,8.46,-45,1
1668002432,76.12,992.46,994.27,15,12.53,8.45,-46,1
1668002732,76.39,992.48,994.29,15,12.48,8.45,-46,1
1668003032,76.55,992.51,994.32,15,12.44,8.44,-46,1
1668003332,76.99,992.48,994.29,15,12.34,8.43,-46,1
1668003632,77.57,992.52,994.33,15,12.24,8.45,-46,1
1668003932,77.46,992.49,994.30,15,12.15,8.34,-46,1
1668004233,77.70,992.50,994.30,15,12.07,8.30,-45,1
1668004533,77.90,992.53,994.33,15,12.02,8.30,-45,1
1668004833,78.04,992.56,994.37,15,11.95,8.25,-45,1
1668005133,78.13,992.55,994.36,15,11.87,8.19,-45,1
1668005433,78.33,992.55,994.36,15,11.82,8.18,-46,1
1668005733,78.43,992.53,994.33,15,11.75,8.13,-46,1
1668006033,78.67,992.65,994.45,15,11.67,8.10,-46,1
1668006333,78.80,992.53,994.34,15,11.60,8.06,-45,1
1668006633,78.83,992.54,994.35,15,11.56,8.02,-46,1
1668006933,78.94,992.57,994.38,15,11.51,7.99,-46,1
1668007233,79.09,992.63,994.43,15,11.47,7.98,-45,1
1668007533,79.15,992.54,994.35,15,11.39,7.92,-45,1
1668007833,79.27,992.52,994.33,15,11.32,7.87,-46,1
1668008133,79.42,992.50,994.31,15,11.25,7.83,-46,1
1668008433,79.61,992.56,994.36,15,11.13,7.75,-45,1
1668008734,79.85,992.74,994.55,15,11.02,7.69,-46,1
1668009034,79.99,992.77,994.58,15,10.91,7.60,-45,1
1668009334,80.34,992.71,994.52,15,10.76,7.52,-45,1
1668009634,80.63,992.65,994.46,15,10.62,7.44,-46,1
1668009934,80.95,992.64,994.45,15,10.53,7.41,-45,1
1668010234,81.11,992.65,994.46,15,10.48,7.39,-46,1
1668010534,81.19,992.72,994.53,15,10.45,7.37,-46,1
1668010834,81.27,992.69,994.49,15,10.42,7.36,-46,1
1668011134,81.29,992.69,994.49,15,10.37,7.31,-46,1
1668011434,81.47,992.63,994.44,15,10.31,7.29,-46,1
1668011734,81.56,992.62,994.43,15,10.29,7.28,-46,1
1668012034,81.66,992.51,994.32,15,10.26,7.27,-45,1
1668012334,81.79,992.55,994.36,15,10.23,7.26,-46,1
1668012634,81.82,992.61,994.42,15,10.22,7.26,-46,1
1668012934,81.78,992.49,994.30,15,10.19,7.22,-46,1
1668013234,81.91,992.47,994.28,15,10.13,7.19,-46,1
1668013535,81.97,992.44,994.25,15,10.06,7.13,-45,1
1668013835,82.13,992.48,994.28,15,9.97,7.07,-45,1
1668014135,82.33,992.52,994.33,15,9.92,7.06,-45,1
1668014435,82.44,992.60,994.41,15,9.86,7.02,-44,1
1668014735,82.54,992.55,994.35,15,9.84,7.02,-44,1
1668015035,82.46,992.64,994.44,15,9.83,6.99,-45,1
1668015335,82.44,992.60,994.41,15,9.81,6.97,-45,1
1668015635,82.47,992.61,994.42,15,9.78,6.95,-45,1
1668015935,82.57,992.62,994.43,15,9.77,6.95,-45,1
1668016235,82.43,992.64,994.45,15,9.78,6.94,-45,1
1668016535,82.34,992.71,994.51,15,9.79,6.93,-46,1
1668016835,82.27,992.64,994.45,15,9.81,6.94,-45,1
1668017135,82.37,992.60,994.41,15,9.80,6.95,-45,1
1668017435,82.15,992.69,994.49,15,9.79,6.90,-45,1
1668017735,81.95,992.79,994.59,15,9.82,6.89,-45,1
1668018036,81.86,992.82,994.63,15,9.83,6.89,-45,1
1668018336,81.86,992.85,994.65,15,9.82,6.88,-45,1
1668018636,81.80,992.95,994.76,15,9.82,6.87,-45,1
1668018936,81.83,992.82,994.63,15,9.79,6.84,-45,1
1668019236,81.92,992.86,994.67,15,9.73,6.80,-44,1
1668019536,82.11,992.90,994.71,15,9.65,6.76,-45,1
1668019836,82.15,993.01,994.82,15,9.61,6.72,-44,1
1668020136,82.20,992.99,994.80,15,9.55,6.67,-45,1
1668020436,82.41,992.93,994.74,15,9.47,6.63,-45,1
1668020736,82.58,992.94,994.74,15,9.37,6.56,-45,1
1668021036,82.70,992.92,994.72,15,9.28,6.50,-45,1
1668021336,82.93,992.91,994.71,15,9.21,6.47,-45,1
1668021636,82.82,992.93,994.74,15,9.14,6.38,-45,1
1668021936,83.18,993.07,994.87,15,9.06,6.37,-45,1
1668022236,83.29,993.05,994.85,15,8.98,6.31,-45,1
1668022537,83.43,993.16,994.96,15,8.88,6.23,-45,1
1668022837,83.74,993.15,994.96,15,8.77,6.18,-45,1
1668023137,83.96,993.25,995.06,15,8.67,6.12,-48,1
1668023437,84.17,993.19,994.99,15,8.61,6.10,-44,1
1668023737,84.19,993.14,994.95,15,8.57,6.06,-44,1
1668024037,84.43,993.15,994.95,15,8.53,6.06,-44,1
1668024337,84.42,993.12,994.93,15,8.51,6.04,-44,1
1668024637,84.51,993.12,994.92,15,8.49,6.04,-44,1
1668024937,84.46,993.10,994.90,15,8.45,5.99,-44,1
1668025237,84.56,993.08,994.88,15,8.40,5.96,-44,1
1668025537,84.73,993.07,994.88,15,8.33,5.92,-45,1
1668025837,84.77,993.13,994.93,15,8.25,5.85,-45,1
1668026137,84.90,993.07,994.87,15,8.16,5.78,-44,1
1668026437,85.25,993.18,994.99,15,8.11,5.79,-45,1
1668026737,85.26,993.11,994.92,15,8.13,5.81,-45,1
1668027037,85.28,993.11,994.92,15,8.14,5.82,-45,1
1668027338,85.46,993.10,994.91,15,8.15,5.86,-45,1
1668027638,85.21,993.15,994.96,15,8.17,5.84,-45,1
1668027938,85.20,993.25,995.06,15,8.18,5.85,-45,1
1668028238,85.00,993.25,995.05,15,8.17,5.81,-44,1
1668028538,85.19,993.26,995.06,15,8.16,5.83,-45,1
1668028838,85.14,993.23,995.03,15,8.19,5.85,-44,1
1668029138,85.19,993.17,994.98,15,8.22,5.89,-45,1
1668029438,85.03,993.26,995.07,15,8.25,5.89,-45,1
1668029738,84.97,993.19,995.00,15,8.28,5.91,-44,1
1668030038,85.21,993.22,995.03,15,8.30,5.97,-45,1
1668030338,84.82,993.09,994.89,15,8.32,5.92,-44,1
1668030638,84.72,993.09,994.90,15,8.30,5.89,-44,1
1668030938,84.78,993.11,994.91,15,8.24,5.84,-44,1
1668031238,84.85,993.13,994.94,15,8.17,5.78,-44,1
1668031538,85.11,993.14,994.95,15,8.14,5.79,-44,1
1668031838,85.17,993.12,994.93,15,8.16,5.82,-44,1
1668032139,85.13,993.04,994.85,15,8.19,5.85,-44,1
1668032439,85.05,993.17,994.98,15,8.24,5.88,-44,1
1668032739,84.93,993.24,995.05,15,8.26,5.88,-46,1
1668033039,84.81,993.27,995.08,15,8.28,5.88,-44,1
1668033339,84.87,993.40,995.21,15,8.25,5.86,-44,1
1668033639,85.08,993.43,995.24,15,8.24,5.89,-44,1
1668033939,84.85,993.39,995.19,15,8.25,5.86,-44,1
1668034239,84.77,993.37,995.18,15,8.25,5.85,-46,1
1668034539,84.90,993.30,995.11,15,8.24,5.86,-44,1
1668034839,84.99,993.44,995.25,15,8.22,5.85,-44,1
1668035139,85.12,993.39,995.19,15,8.20,5.86,-44,1
1668035439,85.37,993.48,995.29,15,8.15,5.85,-44,1
1668035739,85.45,993.51,995.31,15,8.09,5.80,-44,1
1668036039,85.40,993.67,995.48,15,8.05,5.76,-44,1
1668036339,86.05,993.63,995.44,15,8.03,5.85,-44,1
1668036639,85.58,993.64,995.45,15,7.99,5.73,-44,1
1668036939,85.59,993.69,995.49,15,7.96,5.70,-44,1
1668037240,85.93,993.68,995.49,15,7.92,5.72,-44,1
1668037540,86.00,993.63,995.44,15,7.88,5.69,-44,1
1668037840,85.75,993.68,995.48,15,7.88,5.65,-45,1
1668038140,85.68,993.74,995.55,15,7.89,5.65,-44,1
1668038440,85.77,993.83,995.64,15,7.90,5.67,-44,1
1668038740,85.83,993.75,995.55,15,7.90,5.68,-44,1
1668039040,85.91,993.84,995.65,15,7.92,5.71,-44,1
1668039340,85.88,993.89,995.69,15,7.94,5.73,-44,1
1668039640,85.72,993.83,995.64,15,7.97,5.73,-44,1
1668039940,85.69,993.85,995.65,15,8.03,5.78,-44,1
1668040240,85.54,993.81,995.62,15,8.08,5.81,-45,1
1668040540,85.40,993.81,995.62,15,8.12,5.82,-44,1
1668040840,85.47,993.84,995.65,15,8.19,5.91,-44,1
1668041140,85.39,993.74,995.55,15,8.25,5.95,-45,1
1668041440,85.20,993.71,995.52,15,8.32,5.99,-44,1
1668041740,85.03,993.80,995.60,15,8.35,5.99,-43,1
1668042041,85.00,993.72,995.53,15,8.33,5.96,-45,1
1668042341,85.08,993.81,995.62,15,8.32,5.97,-44,1
1668042641,84.92,993.74,995.55,15,8.34,5.96,-44,1
1668042941,84.81,993.72,995.52,15,8.35,5.95,-44,1
1668043241,84.75,993.69,995.50,15,8.37,5.96,-44,1
1668043541,84.64,993.77,995.57,15,8.39,5.96,-44,1
1668043841,84.69,993.84,995.65,15,8.42,6.00,-44,1
1668044141,84.60,993.83,995.64,15,8.43,5.99,-44,1
1668044441,84.62,993.83,995.63,15,8.43,6.00,-45,1
1668044741,84.73,993.89,995.70,15,8.43,6.01,-45,1
1668045041,84.67,993.87,995.67,15,8.42,5.99,-44,1
1668045341,84.69,993.88,995.69,15,8.40,5.98,-44,1
1668045641,84.83,993.93,995.73,15,8.39,5.99,-44,1
1668045941,84.81,993.91,995.72,15,8.38,5.98,-44,1
1668046241,84.67,993.91,995.72,15,8.38,5.96,-44,1
1668046541,84.74,994.18,995.99,15,8.38,5.97,-43,1
1668046842,84.61,994.29,996.10,15,8.38,5.95,-44,1
1668047142,84.67,994.26,996.07,15,8.39,5.97,-44,1
1668047442,84.59,994.31,996.11,15,8.40,5.96,-43,1
1668047742,84.58,994.37,996.18,15,8.41,5.97,-44,1
1668048042,84.48,994.37,996.18,15,8.42,5.96,-43,1
1668048342,84.33,994.51,996.32,15,8.46,5.98,-44,1
1668048642,84.35,994.44,996.25,15,8.46,5.98,-43,1
1668048942,84.41,994.47,996.28,15,8.48,6.01,-43,1
1668049242,84.58,994.49,996.30,15,8.51,6.07,-43,1
1668049542,84.53,994.49,996.30,15,8.51,6.06,-43,1
1668049842,84.49,994.47,996.28,15,8.52,6.06,-47,1
1668050142,84.58,994.52,996.32,15,8.54,6.10,-44,1
1668050442,84.79,994.58,996.39,15,8.55,6.14,-43,1
1668050742,84.85,994.65,996.46,15,8.55,6.15,-43,1
1668051042,84.94,994.71,996.52,15,8.55,6.17,-45,1
1668051342,85.10,994.73,996.53,15,8.54,6.19,-44,1
1668051643,85.24,994.72,996.52,15,8.56,6.23,-43,1
1668051943,85.32,994.74,996.55,15,8.59,6.27,-44,1
1668052243,85.45,994.79,996.60,15,8.63,6.34,-44,1
1668052543,85.55,994.88,996.69,15,8.69,6.41,-44,1
1668052843,85.47,994.95,996.76,15,8.72,6.43,-43,1
1668053143,85.62,994.93,996.74,15,8.74,6.47,-43,1
1668053443,85.83,994.92,996.73,15,8.72,6.49,-43,1
1668053743,86.03,994.94,996.75,15,8.73,6.53,-44,1
1668054043,86.15,994.98,996.79,15,8.72,6.54,-43,1
1668054343,86.64,995.04,996.85,15,8.70,6.60,-43,1
1668054643,86.72,995.07,996.87,15,8.69,6.61,-43,1
1668054943,87.00,995.16,996.96,15,8.66,6.62,-43,1
1668055243,87.10,995.19,997.00,15,8.64,6.62,-43,1
1668055543,87.69,995.17,996.98,15,8.62,6.70,-45,1
1668055843,87.92,995.22,997.02,15,8.58,6.70,-43,1
1668056143,87.90,995.25,997.05,15,8.54,6.66,-44,1
1668056443,88.06,995.26,997.07,15,8.56,6.70,-45,1
1668056744,88.43,995.26,997.06,15,8.58,6.78,-43,1
1668057044,88.31,995.29,997.09,15,8.58,6.76,-44,1
1668057344,88.29,995.31,997.12,15,8.60,6.78,-44,1
1668057644,88.54,995.44,997.24,15,8.61,6.83,-44,1
1668057944,88.55,995.52,997.33,15,8.62,6.84,-43,1
1668058244,88.75,995.59,997.39,15,8.63,6.88,-44,1
1668058544,88.79,995.61,997.42,15,8.65,6.91,-43,1
1668058844,88.85,995.71,997.52,15,8.64,6.91,-43,1
1668059144,89.45,995.75,997.56,15,8.65,7.02,-44,1
1668059444,89.22,995.82,997.63,15,8.65,6.98,-44,1
1668059744,89.51,995.94,997.75,15,8.67,7.05,-44,1
1668060044,89.55,996.05,997.85,15,8.69,7.08,-44,1
1668060344,89.54,996.09,997.90,15,8.72,7.10,-44,1
1668060644,89.63,996.17,997.98,15,8.73,7.13,-44,1
1668060944,90.21,996.27,998.07,15,8.76,7.25,-44,1
1668061244,90.16,996.32,998.13,15,8.79,7.27,-44,1
1668061545,90.69,996.37,998.18,15,8.82,7.39,-44,1
1668061845,90.04,996.36,998.17,15,8.86,7.32,-44,1
1668062145,90.30,996.48,998.29,15,8.90,7.40,-44,1
1668062445,90.40,996.52,998.33,15,8.95,7.47,-44,1
1668062745,90.32,996.60,998.41,15,9.00,7.51,-44,1
1668063045,90.79,996.76,998.57,15,8.99,7.57,-45,1
1668063345,90.75,996.79,998.60,15,8.99,7.57,-45,1
1668063645,90.74,996.83,998.63,15,9.01,7.58,-45,1
1668063945,90.80,996.89,998.70,15,9.05,7.63,-45,1
1668064245,90.90,997.04,998.85,15,9.09,7.69,-44,1
1668064545,90.95,997.16,998.97,15,9.11,7.72,-45,1
1668064845,90.47,997.18,998.99,15,9.14,7.67,-44,1
1668065145,90.64,997.27,999.07,15,9.22,7.78,-45,1
1668065445,90.79,997.33,999.14,15,9.28,7.86,-45,1
1668065746,89.99,997.33,999.14,15,9.34,7.79,-45,1
1668066046,90.96,997.35,999.16,15,9.39,8.00,-45,1
1668066346,90.83,997.42,999.23,15,9.46,8.05,-45,1
1668066646,90.39,997.48,999.29,15,9.53,8.04,-46,1
1668066946,90.72,997.51,999.31,15,9.58,8.15,-45,1
1668067246,90.63,997.67,999.47,15,9.67,8.22,-47,1
1668067546,90.97,997.68,999.49,15,9.73,8.33,-45,1
1668067846,90.55,997.77,999.58,15,9.79,8.33,-45,1
1668068146,91.04,997.80,999.61,15,9.84,8.46,-45,1
1668068446,90.63,997.89,999.69,15,9.94,8.49,-45,1
1668068746,90.27,997.97,999.78,15,10.04,8.53,-45,1
1668069046,90.38,998.08,999.89,15,10.12,8.62,-45,1
1668069346,90.58,998.07,999.88,15,10.19,8.73,-45,1
1668069646,90.36,998.33,1000.14,15,10.22,8.72,-46,1
1668069946,90.73,998.38,1000.19,15,10.25,8.81,-47,1
1668070246,90.70,998.47,1000.28,15,10.29,8.84,-46,1
1668070547,90.25,998.48,1000.29,15,10.33,8.81,-46,1
1668070847,89.93,998.57,1000.38,15,10.38,8.81,-46,1
1668071147,89.95,998.53,1000.33,15,10.46,8.89,-46,1
1668071447,89.81,998.64,1000.44,15,10.51,8.92,-45,1
1668071747,90.15,998.75,1000.56,15,10.51,8.97,-45,1
1668072047,89.79,998.84,1000.65,15,10.53,8.93,-44,1
1668072347,89.15,998.83,1000.63,15,10.60,8.90,-44,1
1668072647,88.74,998.98,1000.79,15,10.68,8.91,-44,1
1668072947,88.62,998.96,1000.77,15,10.74,8.95,-44,1
1668073247,87.80,999.03,1000.83,15,10.79,8.86,-44,1
1668073547,88.40,999.04,1000.85,15,10.81,8.98,-44,1
1668073847,88.24,999.04,1000.85,15,10.81,8.95,-44,1
1668074147,88.56,999.08,1000.89,15,10.83,9.02,-44,1
1668074447,88.64,999.14,1000.94,15,10.79,9.00,-44,1
1668074747,88.69,999.19,1001.00,15,10.81,9.03,-44,1
1668075048,89.04,999.21,1001.01,15,10.79,9.07,-45,1
1668075348,88.90,999.32,1001.12,15,10.80,9.05,-44,1
1668075648,88.94,999.37,1001.18,15,10.81,9.07,-44,1
1668075948,88.58,999.38,1001.19,15,10.87,9.07,-45,1
1668076248,88.44,999.35,1001.15,15,10.99,9.16,-45,1
1668076548,88.10,999.51,1001.31,15,11.03,9.14,-44,1
1668076848,87.92,999.49,1001.30,15,11.00,9.09,-45,1
1668077148,87.69,999.53,1001.33,15,11.01,9.06,-45,1
1668077448,87.33,999.51,1001.32,15,11.00,8.99,-45,1
1668077748,86.85,999.44,1001.25,15,10.98,8.88,-45,1
1668078048,86.66,999.46,1001.27,15,11.05,8.92,-45,1
1668078348,86.65,999.43,1001.24,15,11.15,9.02,-45,1
1668078648,86.02,999.51,1001.31,15,11.23,8.99,-45,1
1668078948,86.02,999.63,1001.44,15,11.22,8.98,-45,1
1668079248,85.82,999.62,1001.42,15,11.24,8.96,-44,1
1668079549,85.78,999.63,1001.44,15,11.25,8.97,-45,1
1668079849,85.73,999.71,1001.52,15,11.27,8.98,-45,1
1668080149,85.39,999.69,1001.49,15,11.28,8.93,-45,1
1668080449,85.39,999.69,1001.50,15,11.39,9.04,-46,1
1668080749,84.94,999.67,1001.48,15,11.47,9.04,-44,1
1668081049,84.59,999.69,1001.50,15,11.52,9.02,-44,1
1668081349,84.40,999.75,1001.56,15,11.52,8.99,-44,1
1668081649,84.31,999.82,1001.63,15,11.58,9.03,-45,1
1668081949,84.20,999.90,1001.71,15,11.60,9.03,-44,1
1668082249,84.16,999.89,1001.69,15,11.69,9.12,-45,1
1668082549,83.87,999.97,1001.78,15,11.78,9.15,-45,1
1668082849,83.59,1000.07,1001.88,15,11.82,9.14,-45,1
1668083149,82.39,1000.06,1001.87,15,11.75,8.86,-45,1
1668083449,82.83,1000.10,1001.91,15,11.78,8.97,-45,1
1668083750,82.83,1000.18,1001.99,15,11.83,9.02,-45,1
1668084050,82.30,1000.22,1002.03,15,11.95,9.04,-45,1
1668084350,81.82,1000.32,1002.12,15,12.01,9.01,-46,1
1668084650,80.91,1000.37,1002.18,15,12.00,8.83,-46,1
1668084950,81.09,1000.39,1002.20,15,11.98,8.85,-46,1
1668085250,81.27,1000.41,1002.22,15,11.90,8.80,-46,1
1668085550,81.25,1000.46,1002.26,15,11.84,8.74,-46,1
1668085850,81.26,1000.50,1002.31,15,11.80,8.70,-46,1
1668086150,81.52,1000.50,1002.31,15,11.79,8.74,-46,1
1668086450,80.74,1000.51,1002.31,15,11.78,8.59,-46,1
1668086750,81.19,1000.59,1002.40,15,11.77,8.66,-46,1
1668087050,80.33,1000.67,1002.47,15,11.71,8.45,-46,1
1668087350,80.34,1000.72,1002.53,15,11.69,8.43,-46,1
1668087650,80.21,1000.85,1002.66,15,11.68,8.39,-45,1
1668087950,80.84,1000.88,1002.68,15,11.68,8.51,-45,1
1668088250,80.38,1000.90,1002.71,15,11.64,8.39,-45,1
1668088551,80.40,1000.89,1002.70,15,11.63,8.38,-45,1
1668088851,80.26,1001.04,1002.84,15,11.69,8.41,-45,1
1668089151,80.49,1001.08,1002.88,15,11.82,8.58,-45,1
1668089451,79.63,1001.15,1002.96,15,11.97,8.57,-45,1
1668089751,80.05,1001.24,1003.05,15,12.03,8.71,-45,1
1668090051,80.08,1001.35,1003.16,15,12.03,8.71,-44,1
1668090351,78.85,1001.43,1003.24,15,12.03,8.48,-47,1
1668090651,79.03,1001.39,1003.20,15,11.97,8.46,-45,1
1668090951,79.02,1001.44,1003.25,15,11.86,8.35,-45,1
1668091251,79.34,1001.60,1003.41,15,11.71,8.26,-44,1
1668091551,79.64,1001.61,1003.41,15,11.48,8.09,-45,1
1668091851,80.17,1001.65,1003.46,15,11.28,8.00,-45,1
1668092151,80.71,1001.73,1003.54,15,11.10,7.92,-44,1
1668092451,81.30,1001.80,1003.61,15,10.91,7.84,-44,1
1668092751,81.88,1002.02,1003.83,15,10.71,7.75,-44,1
1668093051,82.44,1002.04,1003.85,15,10.56,7.70,-44,1
1668093352,82.38,1002.16,1003.96,15,10.45,7.58,-45,1
1668093652,83.11,1002.24,1004.04,15,10.41,7.68,-44,1
1668093952,83.27,1002.26,1004.07,15,10.38,7.68,-44,1
1668094252,83.38,1002.31,1004.11,15,10.33,7.64,-43,1
1668094552,83.75,1002.44,1004.25,15,10.31,7.69,-45,1
1668094852,83.60,1002.42,1004.22,15,10.25,7.61,-44,1
1668095152,83.77,1002.51,1004.32,15,10.19,7.58,-45,1
1668095452,83.91,1002.53,1004.34,15,10.07,7.48,-44,1
1668095752,84.15,1002.56,1004.37,15,9.96,7.42,-45,1
1668096052,84.63,1002.69,1004.50,15,9.85,7.39,-44,1
1668096352,84.72,1002.81,1004.61,15,9.79,7.35,-44,1
1668096652,85.21,1002.88,1004.69,15,9.69,7.33,-44,1
1668096952,85.07,1003.04,1004.85,15,9.60,7.22,-44,1
1668097252,85.55,1003.26,1005.06,15,9.52,7.23,-44,1
1668097552,85.66,1003.38,1005.19,15,9.45,7.18,-45,1
1668097853,85.88,1003.53,1005.34,15,9.40,7.16,-44,1
1668098153,86.52,1003.55,1005.36,15,9.34,7.21,-44,1
1668098453,86.76,1003.65,1005.46,15,9.31,7.23,-44,1
1668098753,87.04,1003.78,1005.58,15,9.26,7.22,-44,1
1668099053,86.45,1003.83,1005.63,15,9.22,7.08,-44,1
1668099353,86.92,1003.83,1005.64,15,9.16,7.10,-44,1
1668099653,87.33,1003.94,1005.75,15,9.08,7.09,-44,1
1668099953,86.82,1003.91,1005.71,15,9.00,6.93,-44,1
1668100253,87.46,1003.95,1005.76,15,8.96,7.00,-44,1
1668100553,87.64,1003.99,1005.80,15,8.96,7.03,-44,1
1668100853,87.50,1004.02,1005.83,15,8.96,7.00,-44,1
1668101153,87.22,1004.00,1005.80,15,8.93,6.93,-44,1
1668101453,87.32,1004.07,1005.88,15,8.90,6.91,-43,1
1668101753,87.23,1004.07,1005.87,15,8.87,6.87,-44,1
1668102053,87.22,1004.08,1005.88,15,8.80,6.80,-44,1
1668102353,87.33,1004.06,1005.86,15,8.73,6.75,-43,1
1668102654,87.67,1004.10,1005.90,15,8.66,6.74,-43,1
1668102954,87.92,1004.12,1005.92,15,8.61,6.73,-43,1
1668103254,88.21,1004.16,1005.96,15,8.62,6.79,-45,1
1668103554,87.86,1004.19,1005.99,15,8.62,6.73,-44,1
1668103854,88.05,1004.22,1006.03,15,8.55,6.69,-43,1
1668104154,88.16,1004.24,1006.05,15,8.47,6.63,-44,1
1668104454,88.11,1004.27,1006.07,15,8.39,6.54,-45,1
1668104754,88.59,1004.23,1006.04,15,8.30,6.53,-44,1
1668105054,88.52,1004.28,1006.09,15,8.22,6.44,-45,1
1668105354,88.61,1004.28,1006.09,15,8.12,6.36,-44,1
1668105654,88.94,1004.30,1006.10,15,8.04,6.33,-44,1
1668105954,89.20,1004.27,1006.08,15,7.98,6.32,-44,1
1668106254,89.15,1004.39,1006.20,15,7.95,6.28,-44,1
1668106554,89.23,1004.48,1006.29,15,7.88,6.22,-45,1
1668106854,88.81,1004.54,1006.34,15,7.78,6.06,-44,1
1668107154,89.29,1004.60,1006.41,15,7.69,6.05,-44,1
1668107455,89.40,1004.63,1006.44,15,7.62,5.99,-43,1
1668107755,89.68,1004.71,1006.52,15,7.54,5.96,-44,1
1668108055,89.73,1004.86,1006.67,15,7.46,5.89,-44,1
1668108355,89.96,1004.87,1006.68,15,7.39,5.86,-44,1
1668108655,90.21,1005.00,1006.81,15,7.33,5.84,-44,1
1668108955,90.08,1005.14,1006.95,15,7.28,5.77,-44,1
1668109255,90.22,1005.24,1007.05,15,7.24,5.75,-44,1
1668109555,90.26,1005.17,1006.98,15,7.21,5.73,-44,1
1668109855,90.51,1005.16,1006.96,15,7.20,5.76,-44,1
1668110155,90.67,1005.19,1006.99,15,7.19,5.77,-44,1
1668110455,90.63,1005.25,1007.05,15,7.16,5.74,-44,1
1668110755,90.50,1005.25,1007.05,15,7.14,5.70,-43,1
1668111055,90.32,1005.30,1007.11,15,7.07,5.60,-44,1
1668111355,90.49,1005.37,1007.18,15,7.02,5.58,-43,1
1668111655,90.83,1005.26,1007.06,15,6.94,5.55,-43,1
1668111955,90.65,1005.23,1007.04,15,6.90,5.48,-44,1
1668112255,90.75,1005.24,1007.05,15,6.82,5.42,-43,1
1668112556,90.97,1005.30,1007.11,15,6.74,5.38,-44,1
1668112856,91.09,1005.37,1007.18,15,6.70,5.35,-44,1
1668113156,91.38,1005.45,1007.25,15,6.66,5.36,-44,1
1668113456,91.21,1005.44,1007.25,15,6.60,5.27,-43,1
1668113756,91.29,1005.54,1007.35,15,6.58,5.27,-43,1
1668114056,91.12,1005.44,1007.25,15,6.52,5.18,-43,1
1668114356,91.61,1005.48,1007.29,15,6.46,5.20,-43,1
1668114656,91.31,1005.48,1007.29,15,6.44,5.13,-43,1
1668114956,91.38,1005.51,1007.31,15,6.39,5.09,-43,1
1668115256,91.26,1005.44,1007.25,15,6.33,5.01,-43,1
1668115556,91.35,1005.47,1007.27,15,6.28,4.98,-43,1
1668115856,91.41,1005.46,1007.27,15,6.24,4.95,-44,1
1668116156,92.13,1005.45,1007.26,15,6.29,5.11,-44,1
1668116456,92.31,1005.57,1007.38,15,6.34,5.19,-44,1
1668116756,91.88,1005.53,1007.34,15,6.38,5.16,-44,1
1668117056,91.94,1005.52,1007.33,15,6.40,5.19,-43,1
1668117357,91.51,1005.59,1007.40,15,6.38,5.10,-44,1
1668117657,91.55,1005.66,1007.47,15,6.35,5.08,-44,1
1668117957,91.34,1005.60,1007.40,15,6.31,5.01,-44,1
1668118257,91.28,1005.63,1007.43,15,6.27,4.96,-44,1
1668118557,91.62,1005.62,1007.42,15,6.25,4.99,-45,1
1668118857,92.00,1005.67,1007.47,15,6.24,5.04,-45,1
1668119157,91.92,1005.73,1007.53,15,6.21,5.00,-44,1
1668119457,92.04,1005.77,1007.57,15,6.23,5.04,-46,1
1668119757,91.55,1005.81,1007.62,15,6.23,4.96,-44,1
1668120057,91.44,1005.80,1007.61,15,6.19,4.90,-45,1
1668120357,91.51,1005.85,1007.66,15,6.14,4.87,-45,1
1668120657,91.57,1005.94,1007.75,15,6.10,4.84,-44,1
1668120957,91.64,1006.03,1007.83,15,6.06,4.81,-45,1
1668121257,91.78,1006.08,1007.89,15,6.03,4.80,-45,1
1668121557,92.02,1006.18,1007.99,15,6.05,4.86,-45,1
1668121857,92.19,1006.25,1008.05,15,6.05,4.88,-44,1
1668122158,91.91,1006.27,1008.08,15,6.07,4.86,-42,1
1668122458,92.14,1006.29,1008.10,15,6.07,4.89,-43,1
1668122758,92.38,1006.30,1008.11,15,6.09,4.95,-42,1
1668123058,92.32,1006.37,1008.18,15,6.11,4.96,-43,1
1668123358,91.80,1006.34,1008.15,15,6.09,4.86,-44,1
1668123658,92.01,1006.39,1008.20,15,6.05,4.85,-44,1
1668123958,92.04,1006.42,1008.23,15,6.04,4.85,-44,1
1668124258,92.11,1006.45,1008.25,15,6.04,4.86,-43,1
1668124558,92.34,1006.44,1008.25,15,6.06,4.92,-45,1
1668124858,91.96,1006.46,1008.27,15,6.09,4.89,-43,1
1668125158,92.11,1006.49,1008.30,15,6.13,4.95,-43,1
1668125458,91.92,1006.48,1008.28,15,6.13,4.92,-43,1
1668125758,92.31,1006.48,1008.28,15,6.11,4.96,-44,1
1668126058,92.42,1006.42,1008.23,15,6.10,4.97,-43,1
1668126359,92.28,1006.38,1008.19,15,6.07,4.92,-44,1
1668126659,92.08,1006.37,1008.18,15,6.02,4.84,-43,1
1668126959,92.56,1006.36,1008.16,15,5.96,4.85,-43,1
1668127259,92.49,1006.34,1008.15,15,5.93,4.81,-44,1
1668127559,92.60,1006.37,1008.18,15,5.89,4.79,-43,1
1668127859,92.53,1006.36,1008.17,15,5.90,4.79,-43,1
1668128159,92.71,1006.37,1008.18,15,5.89,4.81,-43,1
1668128459,92.57,1006.43,1008.24,15,5.88,4.77,-44,1
1668128759,92.69,1006.35,1008.16,15,5.89,4.80,-43,1
1668129059,92.48,1006.42,1008.22,15,5.93,4.81,-44,1
1668129359,92.63,1006.47,1008.28,15,5.95,4.85,-43,1
1668129659,92.50,1006.39,1008.19,15,5.95,4.83,-43,1
1668129959,92.63,1006.38,1008.19,15,5.94,4.84,-43,1
1668130259,92.58,1006.36,1008.17,15,5.95,4.84,-42,1
1668130559,92.48,1006.33,1008.14,15,5.95,4.83,-42,1
1668130859,92.41,1006.33,1008.14,15,5.97,4.84,-43,1
1668131159,92.63,1006.30,1008.11,15,6.02,4.92,-43,1
1668131460,92.64,1006.29,1008.09,15,6.08,4.98,-43,1
1668131760,92.58,1006.24,1008.05,15,6.13,5.02,-43,1
1668132060,92.40,1006.21,1008.02,15,6.15,5.01,-43,1
1668132360,92.34,1006.19,1008.00,15,6.14,5.00,-42,1
1668132660,92.22,1006.16,1007.97,15,6.12,4.96,-42,1
1668132960,92.13,1006.20,1008.00,15,6.09,4.91,-42,1
1668133260,91.96,1006.30,1008.10,15,6.03,4.83,-41,1
1668133560,92.07,1006.24,1008.05,15,5.97,4.78,-41,1
1668133860,92.01,1006.21,1008.02,15,5.91,4.72,-41,1
1668134160,92.11,1006.23,1008.04,15,5.85,4.67,-41,1
1668134460,92.27,1006.37,1008.18,15,5.81,4.66,-41,1
1668134760,92.94,1006.47,1008.27,15,5.82,4.77,-41,1
1668135060,92.53,1006.58,1008.38,15,5.79,4.68,-42,1
1668135360,92.75,1006.54,1008.34,15,5.80,4.72,-41,1
1668135660,92.73,1006.48,1008.29,15,5.78,4.70,-41,1
1668135960,92.60,1006.52,1008.32,15,5.77,4.67,-41,1
1668136261,92.59,1006.39,1008.20,15,5.76,4.66,-41,1
1668136561,92.56,1006.41,1008.21,15,5.73,4.62,-42,1
1668136861,92.65,1006.40,1008.21,15,5.71,4.62,-41,1
1668137161,92.81,1006.49,1008.29,15,5.71,4.64,-41,1
1668137461,93.11,1006.60,1008.40,15,5.73,4.71,-41,1
1668137761,93.01,1006.67,1008.48,15,5.77,4.73,-41,1
1668138061,92.84,1006.79,1008.60,15,5.78,4.71,-42,1
1668138361,92.77,1006.76,1008.57,15,5.80,4.72,-41,1
1668138661,92.77,1006.71,1008.51,15,5.84,4.76,-41,1
1668138961,92.51,1006.71,1008.51,15,5.88,4.76,-41,1
1668139261,92.76,1006.72,1008.53,15,5.90,4.82,-42,1
1668139561,92.61,1006.88,1008.69,15,5.99,4.89,-41,1
1668139861,92.70,1006.93,1008.74,15,6.08,4.99,-42,1
1668140161,92.43,1006.96,1008.76,15,6.19,5.06,-42,1
1668140461,92.27,1006.91,1008.72,15,6.27,5.11,-42,1
1668140761,91.87,1006.90,1008.71,15,6.25,5.03,-42,1
1668141062,91.77,1006.92,1008.73,15,6.23,4.99,-42,1
1668141362,92.32,1006.91,1008.72,15,6.19,5.04,-42,1
1668141662,92.22,1006.87,1008.68,15,6.13,4.97,-42,1
1668141962,92.39,1006.90,1008.71,15,6.09,4.95,-42,1
1668142262,92.16,1006.90,1008.71,15,6.05,4.88,-42,1
1668142562,91.80,1006.93,1008.74,15,5.98,4.75,-42,1
1668142862,91.89,1006.93,1008.74,15,5.90,4.69,-42,1
1668143162,92.08,1007.01,1008.82,15,5.83,4.65,-42,1
1668143462,92.22,1007.02,1008.83,15,5.78,4.62,-42,1
1668143762,92.19,1007.06,1008.87,15,5.76,4.60,-42,1
1668144062,92.27,1007.14,1008.95,15,5.73,4.58,-42,1
1668144362,92.32,1007.08,1008.89,15,5.71,4.57,-42,1
1668144662,92.31,1006.93,1008.74,15,5.67,4.52,-42,1
1668144962,92.37,1006.96,1008.77,15,5.65,4.51,-42,1
1668145262,92.50,1006.95,1008.76,15,5.63,4.51,-42,1
1668145562,92.51,1007.07,1008.88,15,5.65,4.53,-42,1
1668145862,92.84,1007.03,1008.83,15,5.69,4.63,-42,1
1668146163,92.91,1006.99,1008.80,15,5.78,4.73,-42,1
1668146463,92.51,1007.02,1008.83,15,5.86,4.74,-42,1
1668146763,92.41,1007.03,1008.83,15,5.89,4.76,-42,1
1668147063,92.23,1006.98,1008.79,15,5.94,4.78,-41,1
1668147363,92.04,1006.91,1008.72,15,5.99,4.80,-42,1
1668147663,92.02,1006.91,1008.72,15,6.04,4.85,-42,1
1668147963,92.01,1006.95,1008.75,15,6.09,4.89,-49,1
1668148263,91.95,1006.99,1008.79,15,6.14,4.93,-42,1
1668148563,91.91,1006.96,1008.77,15,6.17,4.96,-42,1
1668148863,91.99,1007.05,1008.86,15,6.22,5.02,-42,1
1668149163,91.78,1007.02,1008.83,15,6.31,5.08,-42,1
1668149463,91.57,1007.01,1008.81,15,6.37,5.10,-42,1
1668149763,91.60,1007.04,1008.85,15,6.42,5.16,-42,1
1668150063,91.55,1007.06,1008.87,15,6.51,5.24,-42,1
1668150363,91.33,1007.12,1008.92,15,6.62,5.31,-43,1
1668150663,91.30,1007.05,1008.86,15,6.69,5.38,-42,1
1668150964,91.27,1006.95,1008.75,15,6.78,5.46,-43,1
1668151264,91.19,1006.90,1008.70,15,6.91,5.58,-43,1
1668151564,90.98,1006.84,1008.65,15,6.97,5.60,-45,1
1668151864,90.92,1006.87,1008.68,15,7.02,5.64,-43,1
1668152164,90.89,1006.85,1008.66,15,7.05,5.67,-43,1
1668152464,90.91,1006.99,1008.79,15,7.08,5.70,-42,1
1668152764,90.71,1007.04,1008.85,15,7.13,5.72,-43,1
1668153064,90.98,1006.92,1008.73,15,7.19,5.82,-42,1
1668153364,90.44,1006.98,1008.79,15,7.27,5.82,-43,1
1668153664,90.39,1007.05,1008.86,15,7.33,5.87,-43,1
1668153964,90.29,1007.02,1008.83,15,7.42,5.94,-43,1
1668154264,90.03,1007.13,1008.93,15,7.57,6.05,-42,1
1668154564,89.70,1007.11,1008.92,15,7.78,6.20,-42,1
1668154864,89.37,1007.25,1009.06,15,7.97,6.33,-42,1
1668155164,88.95,1007.20,1009.01,15,8.11,6.40,-44,1
1668155464,88.67,1007.24,1009.05,15,8.26,6.51,-42,1
1668155764,88.17,1007.21,1009.01,15,8.39,6.55,-43,1
1668156065,87.80,1007.23,1009.03,15,8.56,6.66,-42,1
1668156365,87.33,1007.29,1009.10,15,8.69,6.71,-43,1
1668156665,86.93,1007.22,1009.02,15,8.78,6.73,-43,1
1668156965,86.81,1007.29,1009.09,15,8.91,6.84,-43,1
1668157265,86.55,1007.25,1009.06,15,9.00,6.88,-43,1
1668157565,86.15,1007.33,1009.13,15,9.10,6.91,-43,1
1668157865,85.43,1007.36,1009.17,15,9.20,6.89,-42,1
1668158165,85.42,1007.44,1009.25,15,9.27,6.96,-44,1
1668158465,85.08,1007.32,1009.13,15,9.29,6.92,-43,1
1668158765,85.32,1007.22,1009.02,15,9.36,7.03,-42,1
1668159065,85.11,1007.13,1008.94,15,9.42,7.05,-43,1
1668159365,84.63,1007.04,1008.85,15,9.52,7.07,-43,1
1668159665,84.38,1007.05,1008.86,15,9.59,7.09,-43,1
1668159965,84.28,1007.13,1008.94,15,9.68,7.16,-43,1
1668160265,84.20,1007.14,1008.94,15,9.78,7.25,-43,1
1668160565,83.79,1007.17,1008.98,15,9.85,7.25,-43,1
1668160866,83.48,1007.13,1008.93,15,9.90,7.24,-43,1
1668161166,83.74,1007.12,1008.92,15,9.96,7.34,-43,1
1668161466,83.02,1007.11,1008.91,15,9.98,7.24,-42,1
1668161766,83.03,1006.99,1008.80,15,10.02,7.28,-43,1
1668162066,82.99,1007.07,1008.87,15,10.08,7.33,-43,1
1668162366,82.49,1006.97,1008.77,15,10.09,7.25,-42,1
1668162666,82.36,1006.89,1008.69,15,10.12,7.26,-43,1
1668162966,82.19,1006.91,1008.72,15,10.11,7.22,-43,1
1668163266,82.47,1006.98,1008.79,15,10.16,7.32,-42,1
1668163566,81.91,1007.04,1008.85,15,10.18,7.24,-42,1
1668163866,82.29,1006.95,1008.76,15,10.24,7.36,-43,1
1668164166,82.07,1006.96,1008.77,15,10.24,7.33,-42,1
1668164466,81.88,1006.88,1008.69,15,10.25,7.30,-42,1
1668164766,82.07,1006.88,1008.69,15,10.23,7.32,-42,1
1668165066,82.02,1006.86,1008.67,15,10.24,7.32,-42,1
1668165366,81.72,1006.83,1008.64,15,10.30,7.32,-42,1
1668165667,81.68,1006.80,1008.61,15,10.36,7.37,-42,1
1668165967,81.43,1006.76,1008.57,15,10.42,7.39,-44,1
1668166267,81.52,1006.69,1008.50,15,10.44,7.42,-43,1
1668166567,80.54,1006.52,1008.33,15,10.44,7.25,-43,1
1668166867,80.32,1006.49,1008.29,15,10.45,7.21,-43,1
1668167167,80.64,1006.54,1008.35,15,10.47,7.29,-43,1
1668167467,81.14,1006.48,1008.29,15,10.50,7.41,-43,1
1668167767,80.35,1006.33,1008.13,15,10.51,7.28,-42,1
1668168067,80.64,1006.43,1008.24,15,10.52,7.34,-43,1
1668168367,81.16,1006.42,1008.22,15,10.50,7.42,-43,1
1668168667,80.70,1006.44,1008.25,15,10.50,7.33,-43,1
1668168967,80.22,1006.47,1008.27,15,10.50,7.25,-43,1
1668169267,80.68,1006.31,1008.11,15,10.50,7.33,-42,1
1668169567,80.94,1006.46,1008.26,15,10.51,7.39,-42,1
1668169867,80.76,1006.50,1008.31,15,10.52,7.36,-42,1
1668170168,80.69,1006.46,1008.27,15,10.53,7.36,-42,1
1668170468,80.80,1006.45,1008.26,15,10.56,7.41,-43,1
1668170768,80.30,1006.45,1008.26,15,10.62,7.38,-42,1
1668171068,80.10,1006.40,1008.20,15,10.65,7.37,-43,1
1668171368,80.45,1006.44,1008.25,15,10.64,7.42,-42,1
1668171668,79.20,1006.49,1008.30,15,10.63,7.18,-42,1
1668171968,79.88,1006.40,1008.20,15,10.62,7.30,-42,1
1668172268,80.09,1006.41,1008.22,15,10.67,7.39,-43,1
1668172568,79.33,1006.44,1008.25,15,10.66,7.24,-43,1
1668172868,79.53,1006.52,1008.32,15,10.70,7.31,-42,1
1668173168,78.71,1006.46,1008.27,15,10.69,7.15,-43,1
1668173468,79.93,1006.45,1008.25,15,10.69,7.38,-43,1
1668173768,79.21,1006.45,1008.26,15,10.66,7.22,-43,1
1668174068,78.91,1006.49,1008.29,15,10.60,7.10,-43,1
1668174368,79.45,1006.47,1008.27,15,10.59,7.19,-43,1
1668174668,79.38,1006.51,1008.32,15,10.57,7.16,-43,1
1668174969,79.79,1006.51,1008.32,15,10.57,7.24,-43,1
1668175269,79.65,1006.49,1008.30,15,10.55,7.19,-43,1
1668175569,79.57,1006.52,1008.33,15,10.49,7.12,-50,1
1668175869,79.94,1006.62,1008.43,15,10.44,7.14,-43,1
1668176169,79.26,1006.59,1008.39,15,10.40,6.97,-43,1
1668176469,79.39,1006.59,1008.40,15,10.37,6.97,-42,1
1668176769,79.57,1006.54,1008.35,15,10.36,6.99,-43,1
1668177069,79.71,1006.53,1008.34,15,10.32,6.98,-42,1
1668177369,79.07,1006.46,1008.27,15,10.27,6.81,-43,1
1668177669,79.75,1006.49,1008.30,15,10.22,6.89,-42,1
1668177969,79.38,1006.53,1008.33,15,10.16,6.76,-43,1
1668178269,79.35,1006.53,1008.34,15,10.09,6.69,-43,1
1668178569,79.93,1006.55,1008.35,15,10.03,6.73,-43,1
1668178869,80.33,1006.57,1008.38,15,9.97,6.75,-44,1
1668179169,80.21,1006.60,1008.41,15,9.92,6.68,-43,1
1668179470,80.43,1006.55,1008.36,15,9.89,6.69,-43,1
1668179770,80.54,1006.63,1008.44,15,9.86,6.68,-43,1
1668180070,80.32,1006.64,1008.45,15,9.84,6.62,-43,1
1668180370,80.74,1006.66,1008.47,15,9.86,6.72,-43,1
1668180670,80.07,1006.65,1008.46,15,9.87,6.60,-43,1
1668180970,80.34,1006.78,1008.59,15,9.84,6.62,-43,1
1668181270,80.33,1006.78,1008.59,15,9.80,6.58,-43,1
1668181570,80.79,1006.87,1008.67,15,9.74,6.61,-43,1
1668181870,80.69,1006.81,1008.62,15,9.69,6.54,-43,1
1668182170,80.95,1006.89,1008.70,15,9.62,6.52,-42,1
1668182470,81.57,1006.87,1008.68,15,9.55,6.56,-42,1
1668182770,81.66,1006.96,1008.76,15,9.47,6.50,-42,1
1668183070,81.76,1006.97,1008.78,15,9.43,6.48,-42,1
1668183370,81.86,1007.07,1008.88,15,9.41,6.48,-42,1
1668183670,82.16,1007.13,1008.93,15,9.42,6.54,-42,1
1668183970,82.07,1007.05,1008.86,15,9.45,6.55,-42,1
1668184271,82.20,1007.05,1008.85,15,9.45,6.58,-42,1
1668184571,82.01,1007.09,1008.89,15,9.46,6.55,-42,1
1668184871,82.48,1007.15,1008.96,15,9.47,6.64,-45,1
1668185171,82.15,1007.04,1008.85,15,9.50,6.62,-43,1
1668185471,82.05,1007.04,1008.85,15,9.49,6.59,-42,1
1668185771,82.36,1007.07,1008.88,15,9.49,6.64,-41,1
1668186071,82.37,1007.12,1008.93,15,9.49,6.64,-42,1
1668186371,82.48,1007.16,1008.97,15,9.50,6.67,-42,1
1668186671,82.40,1007.20,1009.01,15,9.53,6.69,-42,1
1668186971,82.31,1007.23,1009.04,15,9.54,6.68,-42,1
1668187271,82.29,1007.25,1009.06,15,9.52,6.66,-42,1
1668187571,82.30,1007.18,1008.99,15,9.52,6.66,-42,1
1668187871,82.50,1007.26,1009.07,15,9.49,6.67,-42,1
1668188171,82.49,1007.31,1009.12,15,9.47,6.65,-42,1
1668188471,82.43,1007.33,1009.14,15,9.48,6.65,-42,1
1668188771,82.70,1007.38,1009.19,15,9.51,6.72,-42,1
1668189071,82.46,1007.38,1009.19,15,9.52,6.69,-42,1
1668189372,82.69,1007.53,1009.34,15,9.55,6.76,-42,1
1668189672,82.58,1007.46,1009.27,15,9.56,6.75,-43,1
1668189972,82.59,1007.49,1009.29,15,9.58,6.77,-43,1
1668190272,82.68,1007.45,1009.26,15,9.59,6.80,-42,1
1668190572,82.63,1007.42,1009.23,15,9.61,6.81,-42,1
1668190872,82.51,1007.41,1009.22,15,9.60,6.78,-43,1
1668191172,82.54,1007.46,1009.27,15,9.57,6.75,-42,1
1668191472,82.74,1007.51,1009.31,15,9.60,6.82,-43,1
1668191772,82.58,1007.51,1009.31,15,9.56,6.75,-42,1
1668192072,82.70,1007.44,1009.25,15,9.52,6.73,-44,1
1668192372,82.75,1007.49,1009.29,15,9.50,6.72,-42,1
1668192672,82.69,1007.53,1009.34,15,9.47,6.68,-43,1
1668192972,83.11,1007.61,1009.42,15,9.41,6.70,-42,1
1668193272,83.18,1007.60,1009.41,15,9.37,6.67,-42,1
1668193572,83.27,1007.44,1009.25,15,9.34,6.66,-43,1
1668193872,83.40,1007.41,1009.21,15,9.31,6.65,-42,1
1668194173,83.51,1007.43,1009.23,15,9.26,6.62,-42,1
1668194473,83.34,1007.56,1009.37,15,9.24,6.57,-42,1
1668194773,83.61,1007.65,1009.45,15,9.24,6.62,-42,1
1668195073,83.66,1007.67,1009.48,15,9.24,6.63,-43,1
1668195373,83.64,1007.78,1009.59,15,9.25,6.63,-42,1
1668195673,83.70,1007.78,1009.59,15,9.25,6.64,-42,1
1668195973,83.75,1007.76,1009.57,15,9.25,6.65,-45,1
1668196273,83.69,1007.81,1009.62,15,9.24,6.63,-42,1
1668196573,83.86,1007.86,1009.67,15,9.19,6.61,-42,1
1668196873,84.02,1007.76,1009.57,15,9.13,6.58,-42,1
1668197173,84.21,1007.75,1009.56,15,9.09,6.57,-42,1
1668197473,84.29,1007.79,1009.60,15,9.07,6.57,-42,1
1668197773,84.35,1008.02,1009.83,15,9.08,6.59,-42,1
1668198074,84.41,1008.17,1009.98,15,9.10,6.62,-42,1
1668198374,84.35,1008.13,1009.93,15,9.14,6.65,-42,1
1668198674,84.13,1008.06,1009.87,15,9.14,6.61,-42,1
1668198974,84.18,1008.08,1009.89,15,9.09,6.57,-42,1
1668199274,84.28,1008.07,1009.88,15,9.03,6.53,-42,1
1668199574,84.40,1008.07,1009.88,15,9.00,6.52,-42,1
1668199874,84.34,1008.13,1009.94,15,8.98,6.49,-42,1
1668200174,84.50,1008.20,1010.01,15,8.98,6.52,-42,1
1668200474,84.47,1008.09,1009.89,15,8.96,6.49,-42,1
1668200774,84.62,1008.08,1009.89,15,8.92,6.48,-42,1
1668201074,84.76,1008.04,1009.85,15,8.88,6.46,-42,1
1668201374,84.86,1008.03,1009.84,15,8.83,6.43,-42,1
1668201674,84.95,1007.91,1009.72,15,8.76,6.38,-42,1
1668201974,85.13,1007.95,1009.76,15,8.67,6.32,-42,1
1668202274,85.64,1007.93,1009.74,15,8.59,6.33,-42,1
1668202574,85.60,1008.04,1009.84,15,8.44,6.17,-42,1
1668202875,85.75,1008.07,1009.87,15,8.27,6.03,-42,1
1668203175,85.99,1008.03,1009.83,15,8.13,5.93,-42,1
1668203475,86.34,1008.02,1009.83,15,7.96,5.83,-42,1
1668203775,86.38,1007.95,1009.76,15,7.82,5.69,-42,1
1668204075,86.65,1007.97,1009.78,15,7.70,5.62,-43,1
1668204375,86.94,1008.00,1009.81,15,7.58,5.55,-43,1
1668204675,87.21,1008.01,1009.81,15,7.46,5.48,-43,1
1668204975,87.20,1008.01,1009.81,15,7.35,5.37,-43,1
1668205275,87.86,1007.96,1009.77,15,7.25,5.38,-43,1
1668205575,87.87,1007.97,1009.77,15,7.16,5.29,-43,1
1668205875,88.10,1007.95,1009.75,15,7.07,5.24,-42,1
1668206175,88.19,1007.93,1009.74,15,6.96,5.15,-47,1
1668206475,88.43,1007.91,1009.72,15,6.88,5.11,-42,1
1668206775,88.45,1007.86,1009.67,15,6.76,4.99,-42,1
1668207075,88.87,1007.85,1009.66,15,6.66,4.96,-42,1
1668207375,89.37,1007.83,1009.64,15,6.59,4.97,-41,1
1668207675,89.63,1007.92,1009.72,15,6.53,4.95,-42,1
1668207976,89.21,1007.89,1009.69,15,6.44,4.80,-42,1
1668208276,89.19,1007.89,1009.70,15,6.36,4.71,-41,1
1668208576,89.41,1007.93,1009.73,15,6.29,4.68,-42,1
1668208876,89.33,1008.01,1009.82,15,6.17,4.55,-42,1
1668209176,89.34,1008.08,1009.89,15,6.10,4.48,-42,1
1668209476,89.51,1008.02,1009.82,15,6.03,4.44,-42,1
1668209776,89.50,1008.03,1009.84,15,5.93,4.34,-42,1
1668210076,89.63,1008.07,1009.88,15,5.85,4.28,-42,1
1668210376,89.75,1008.03,1009.84,15,5.77,4.22,-42,1
1668210676,89.84,1008.06,1009.87,15,5.70,4.17,-42,1
1668210976,89.97,1008.08,1009.89,15,5.63,4.12,-50,1
1668211276,89.94,1008.09,1009.90,15,5.57,4.05,-42,1
1668211576,89.97,1008.10,1009.90,15,5.52,4.01,-42,1
1668211876,90.08,1008.08,1009.89,15,5.46,3.97,-41,1
1668212176,89.83,1008.14,1009.95,15,5.40,3.87,-42,1
1668212476,90.00,1008.12,1009.92,15,5.36,3.86,-42,1
1668212776,90.25,1008.08,1009.89,15,5.31,3.85,-42,1
1668213077,90.32,1008.11,1009.91,15,5.26,3.81,-42,1
1668213377,90.42,1008.07,1009.87,15,5.19,3.75,-42,1
1668213677,90.45,1008.12,1009.93,15,5.16,3.73,-42,1
1668213977,90.45,1008.16,1009.97,15,5.13,3.70,-42,1
1668214277,90.41,1008.21,1010.02,15,5.10,3.66,-42,1
1668214577,90.29,1008.21,1010.02,15,5.05,3.60,-42,1
1668214877,90.30,1008.13,1009.93,15,5.00,3.55,-42,1
1668215177,90.42,1008.11,1009.91,15,4.98,3.55,-42,1
1668215477,90.42,1008.09,1009.89,15,4.95,3.52,-42,1
1668215777,90.64,1008.08,1009.88,15,4.93,3.53,-42,1
1668216077,90.64,1008.01,1009.82,15,4.90,3.50,-42,1
1668216377,90.69,1008.07,1009.88,15,4.87,3.48,-42,1
1668216677,90.87,1008.01,1009.82,15,4.83,3.47,-42,1
1668216977,91.05,1007.99,1009.80,15,4.79,3.46,-42,1
1668217277,91.38,1007.96,1009.76,15,4.76,3.48,-42,1
1668217577,91.61,1007.99,1009.80,15,4.74,3.49,-43,1
1668217878,91.52,1007.99,1009.80,15,4.74,3.48,-42,1
1668218178,91.21,1007.99,1009.80,15,4.71,3.40,-42,1
1668218478,91.29,1008.01,1009.82,15,4.68,3.39,-42,1
1668218778,91.47,1008.03,1009.84,15,4.67,3.40,-42,1
1668219078,91.65,1008.09,1009.89,15,4.65,3.41,-42,1
1668219378,91.62,1008.04,1009.85,15,4.65,3.41,-42,1
1668219678,91.36,1008.02,1009.83,15,4.61,3.33,-42,1
1668219978,91.40,1008.10,1009.91,15,4.59,3.31,-42,1
1668220278,91.43,1008.12,1009.93,15,4.58,3.31,-42,1
1668220578,91.27,1008.18,1009.99,15,4.56,3.26,-43,1
1668220878,91.27,1008.29,1010.10,15,4.51,3.21,-42,1
1668221178,91.23,1008.33,1010.14,15,4.48,3.18,-42,1
1668221478,91.35,1008.32,1010.12,15,4.47,3.19,-42,1
1668221778,91.21,1008.33,1010.14,15,4.41,3.11,-42,1
1668222078,91.21,1008.42,1010.23,15,4.43,3.12,-42,1
1668222378,91.36,1008.38,1010.18,15,4.52,3.24,-42,1
1668222678,91.50,1008.43,1010.24,15,4.65,3.39,-42,1
1668222979,91.56,1008.46,1010.27,15,4.77,3.52,-42,1
1668223279,91.38,1008.48,1010.29,15,4.85,3.57,-42,1
1668223579,91.24,1008.46,1010.27,15,4.95,3.64,-42,1
1668223879,90.84,1008.41,1010.22,15,5.05,3.68,-41,1
1668224179,90.62,1008.45,1010.26,15,5.08,3.68,-42,1
1668224479,90.71,1008.42,1010.22,15,5.12,3.73,-42,1
1668224779,90.45,1008.44,1010.24,15,5.18,3.75,-42,1
1668225079,90.32,1008.40,1010.21,15,5.21,3.76,-42,1
1668225379,90.27,1008.35,1010.16,15,5.24,3.78,-42,1
1668225679,90.01,1008.35,1010.16,15,5.29,3.79,-42,1
1668225979,89.93,1008.33,1010.13,15,5.33,3.81,-43,1
1668226279,89.95,1008.28,1010.09,15,5.24,3.73,-42,1
1668226579,90.02,1008.29,1010.10,15,5.20,3.70,-43,1
1668226879,90.27,1008.30,1010.11,15,5.21,3.75,-43,1
1668227179,90.12,1008.31,1010.11,15,5.27,3.79,-43,1
1668227479,90.01,1008.21,1010.02,15,5.36,3.86,-43,1
1668227780,89.77,1008.15,1009.96,15,5.38,3.84,-43,1
1668228080,89.90,1008.15,1009.95,15,5.34,3.82,-43,1
1668228380,90.04,1008.19,1009.99,15,5.34,3.84,-43,1
1668228680,90.16,1008.25,1010.06,15,5.30,3.82,-42,1
1668228980,90.31,1008.19,1010.00,15,5.32,3.86,-43,1
1668229280,90.20,1008.14,1009.95,15,5.38,3.91,-43,1
1668229580,90.16,1008.20,1010.00,15,5.49,4.01,-43,1
1668229880,90.00,1008.23,1010.04,15,5.56,4.05,-43,1
1668230180,89.97,1008.32,1010.13,15,5.57,4.06,-43,1
1668230480,90.24,1008.35,1010.16,15,5.59,4.12,-43,1
1668230780,90.16,1008.36,1010.17,15,5.61,4.13,-43,1
1668231080,90.17,1008.31,1010.11,15,5.64,4.16,-43,1
1668231380,90.04,1008.36,1010.17,15,5.68,4.18,-42,1
1668231680,90.20,1008.42,1010.22,15,5.67,4.19,-43,1
1668231980,90.56,1008.49,1010.29,15,5.67,4.25,-42,1
1668232280,90.40,1008.53,1010.34,15,5.70,4.25,-43,1
1668232581,90.57,1008.56,1010.37,15,5.72,4.30,-43,1
1668232881,90.62,1008.48,1010.29,15,5.74,4.33,-43,1
1668233181,90.80,1008.56,1010.37,15,5.75,4.37,-43,1
1668233481,90.90,1008.66,1010.47,15,5.81,4.44,-42,1
1668233781,90.93,1008.64,1010.44,15,5.83,4.47,-43,1
1668234081,91.40,1008.71,1010.52,15,5.88,4.59,-43,1
1668234381,91.32,1008.67,1010.48,15,5.91,4.61,-42,1
1668234681,91.83,1008.72,1010.52,15,5.95,4.73,-43,1
1668234981,91.86,1008.76,1010.57,15,6.02,4.80,-43,1
1668235281,91.94,1008.74,1010.55,15,6.08,4.87,-43,1
1668235581,92.70,1008.73,1010.53,15,6.12,5.03,-42,1
1668235881,92.70,1008.79,1010.60,15,6.15,5.06,-43,1
1668236181,92.97,1008.74,1010.55,15,6.17,5.12,-43,1
1668236481,93.48,1008.77,1010.58,15,6.14,5.17,-43,1
1668236781,92.93,1008.80,1010.60,15,6.15,5.10,-43,1
1668237081,93.22,1008.80,1010.61,15,6.19,5.18,-44,1
1668237381,93.10,1008.74,1010.55,15,6.28,5.25,-43,1
1668237682,93.14,1008.78,1010.59,15,6.35,5.33,-43,1
1668237982,92.62,1008.80,1010.61,15,6.41,5.31,-42,1
1668238282,92.85,1008.84,1010.65,15,6.51,5.44,-43,1
1668238582,92.79,1008.89,1010.70,15,6.55,5.47,-43,1
1668238882,92.56,1008.86,1010.66,15,6.63,5.51,-42,1
1668239182,92.53,1008.79,1010.59,15,6.66,5.54,-42,1
1668239482,92.41,1008.84,1010.65,15,6.70,5.56,-43,1
1668239782,92.30,1008.91,1010.71,15,6.73,5.57,-43,1
1668240082,93.01,1008.92,1010.72,15,6.73,5.68,-42,1
1668240382,92.58,1008.91,1010.72,15,6.73,5.62,-43,1
1668240682,92.91,1009.00,1010.80,15,6.71,5.65,-43,1
1668240982,92.11,1009.02,1010.83,15,6.69,5.50,-43,1
1668241282,91.79,1009.06,1010.87,15,6.70,5.46,-43,1
1668241582,91.28,1009.05,1010.86,15,6.69,5.37,-45,1
1668241882,91.59,1009.03,1010.84,15,6.71,5.44,-42,1
1668242182,91.15,1009.12,1010.93,15,6.77,5.43,-43,1
1668242483,90.91,1009.07,1010.88,15,6.90,5.52,-43,1
1668242783,90.66,1009.14,1010.95,15,6.95,5.53,-43,1
1668243083,90.77,1009.15,1010.96,15,7.04,5.64,-43,1
1668243383,90.15,1009.21,1011.02,15,7.12,5.62,-43,1
1668243683,89.79,1009.26,1011.07,15,7.21,5.65,-43,1
1668243983,89.30,1009.31,1011.11,15,7.30,5.66,-43,1
1668244283,89.04,1009.32,1011.12,15,7.31,5.63,-44,1
1668244583,89.08,1009.38,1011.19,15,7.32,5.65,-44,1
1668244883,88.77,1009.40,1011.21,15,7.35,5.62,-45,1
1668245183,88.93,1009.37,1011.18,15,7.36,5.66,-44,1
1668245483,89.10,1009.50,1011.30,15,7.32,5.65,-44,1
1668245783,88.87,1009.42,1011.23,15,7.29,5.58,-44,1
1668246083,88.82,1009.42,1011.23,15,7.29,5.57,-43,1
1668246383,88.71,1009.46,1011.26,15,7.32,5.59,-44,1
1668246683,88.58,1009.42,1011.22,15,7.34,5.59,-43,1
1668246983,88.62,1009.40,1011.20,15,7.34,5.59,-44,1
1668247284,88.87,1009.40,1011.21,15,7.42,5.71,-43,1
1668247584,88.22,1009.40,1011.21,15,7.47,5.65,-43,1
1668247884,88.12,1009.41,1011.21,15,7.54,5.71,-43,1
1668248184,88.07,1009.49,1011.29,15,7.57,5.73,-43,1
1668248484,87.96,1009.43,1011.24,15,7.59,5.73,-44,1
1668248784,87.92,1009.41,1011.21,15,7.59,5.72,-44,1
1668249084,87.86,1009.38,1011.19,15,7.61,5.73,-43,1
1668249384,87.78,1009.36,1011.17,15,7.65,5.76,-44,1
1668249684,87.81,1009.46,1011.26,15,7.69,5.80,-44,1
1668249984,87.54,1009.51,1011.32,15,7.70,5.77,-44,1
1668250284,87.47,1009.54,1011.34,15,7.71,5.77,-44,1
1668250584,87.43,1009.64,1011.45,15,7.72,5.77,-43,1
1668250884,87.43,1009.55,1011.36,15,7.77,5.82,-43,1
1668251184,87.33,1009.58,1011.39,15,7.80,5.83,-44,1
1668251484,87.41,1009.59,1011.39,15,7.84,5.89,-43,1
1668251785,87.21,1009.63,1011.44,15,7.88,5.89,-44,1
1668252085,86.97,1009.61,1011.42,15,7.90,5.87,-43,1
1668252385,87.05,1009.64,1011.45,15,7.93,5.91,-43,1
1668252685,86.54,1009.66,1011.47,15,7.92,5.82,-44,1
1668252985,86.59,1009.68,1011.48,15,7.88,5.79,-43,1
1668253285,86.61,1009.59,1011.40,15,7.89,5.80,-44,1
1668253585,86.73,1009.59,1011.40,15,7.93,5.86,-44,1
1668253885,86.69,1009.61,1011.42,15,7.97,5.89,-45,1
1668254185,86.42,1009.63,1011.43,15,7.99,5.87,-44,1
1668254485,86.27,1009.56,1011.37,15,7.98,5.83,-46,1
1668254785,86.49,1009.56,1011.37,15,7.99,5.88,-46,1
1668255085,86.15,1009.58,1011.39,15,8.04,5.87,-44,1
1668255385,85.93,1009.64,1011.45,15,8.03,5.83,-44,1
1668255685,86.02,1009.51,1011.32,15,8.02,5.83,-43,1
1668255985,86.22,1009.50,1011.31,15,8.04,5.88,-46,1
1668256285,85.84,1009.50,1011.31,15,8.05,5.83,-43,1
1668256586,85.93,1009.57,1011.38,15,8.08,5.88,-46,1
1668256886,85.83,1009.51,1011.31,15,8.09,5.87,-43,1
1668257186,85.88,1009.56,1011.37,15,8.12,5.91,-43,1
1668257486,86.02,1009.53,1011.33,15,8.14,5.95,-44,1
1668257786,85.79,1009.58,1011.39,15,8.14,5.91,-43,1
1668258086,85.93,1009.63,1011.44,15,8.12,5.91,-43,1
1668258386,85.92,1009.54,1011.34,15,8.16,5.95,-43,1
1668258686,85.86,1009.59,1011.40,15,8.18,5.96,-44,1
1668258986,85.63,1009.54,1011.35,15,8.17,5.91,-46,1
1668259286,85.99,1009.48,1011.29,15,8.19,5.99,-45,1
1668259586,85.79,1009.41,1011.22,15,8.20,5.97,-44,1
1668259886,85.81,1009.42,1011.22,15,8.21,5.98,-43,1
1668260186,85.61,1009.39,1011.19,15,8.22,5.96,-44,1
1668260486,85.78,1009.39,1011.19,15,8.21,5.98,-43,1
1668260786,85.70,1009.36,1011.17,15,8.19,5.94,-44,1
1668261086,86.03,1009.40,1011.21,15,8.20,6.01,-44,1
1668261386,85.72,1009.41,1011.22,15,8.25,6.01,-43,1
1668261687,85.41,1009.37,1011.18,15,8.24,5.94,-43,1
1668261987,85.61,1009.39,1011.19,15,8.20,5.94,-43,1
1668262287,85.51,1009.41,1011.21,15,8.17,5.89,-44,1
1668262587,85.39,1009.40,1011.21,15,8.14,5.84,-45,1
1668262887,85.79,1009.35,1011.16,15,8.12,5.89,-43,1
1668263187,85.72,1009.38,1011.18,15,8.14,5.90,-43,1
1668263487,85.29,1009.29,1011.10,15,8.10,5.79,-43,1
1668263787,85.77,1009.27,1011.08,15,8.04,5.81,-44,1
1668264087,85.71,1009.36,1011.17,15,8.04,5.80,-43,1
1668264387,85.76,1009.38,1011.19,15,8.04,5.81,-43,1
1668264687,85.79,1009.43,1011.24,15,8.03,5.80,-44,1
1668264987,85.83,1009.48,1011.29,15,7.98,5.76,-44,1
1668265287,85.98,1009.47,1011.28,15,7.98,5.79,-43,1
1668265587,86.04,1009.47,1011.28,15,7.97,5.78,-45,1
1668265887,86.15,1009.54,1011.35,15,7.98,5.81,-45,1
1668266187,86.01,1009.54,1011.35,15,7.99,5.80,-45,1
1668266488,86.00,1009.60,1011.41,15,8.00,5.81,-43,1
1668266788,86.25,1009.64,1011.45,15,8.02,5.87,-43,1
1668267088,86.24,1009.60,1011.40,15,8.04,5.89,-45,1
1668267388,86.07,1009.64,1011.45,15,8.04,5.86,-44,1
1668267688,86.25,1009.69,1011.50,15,8.07,5.92,-45,1
1668267988,86.30,1009.70,1011.51,15,8.10,5.96,-44,1
1668268288,86.13,1009.70,1011.51,15,8.11,5.94,-44,1
1668268588,86.22,1009.74,1011.55,15,8.09,5.93,-43,1
1668268888,86.29,1009.72,1011.53,15,8.10,5.95,-43,1
1668269188,86.32,1009.75,1011.56,15,8.10,5.96,-44,1
1668269488,86.29,1009.77,1011.58,15,8.09,5.94,-43,1
1668269788,86.29,1009.79,1011.60,15,8.11,5.96,-45,1
1668270088,86.35,1009.81,1011.61,15,8.13,5.99,-43,1
1668270388,86.05,1009.86,1011.66,15,8.15,5.96,-44,1
1668270688,86.27,1009.84,1011.65,15,8.20,6.05,-44,1
1668270988,86.22,1009.88,1011.69,15,8.21,6.05,-44,1
1668271288,86.22,1009.82,1011.63,15,8.24,6.08,-44,1
1668271589,86.24,1009.83,1011.64,15,8.26,6.10,-45,1
1668271889,86.24,1009.88,1011.68,15,8.27,6.11,-44,1
1668272189,86.20,1009.86,1011.66,15,8.27,6.11,-45,1
1668272489,86.25,1009.87,1011.68,15,8.28,6.13,-44,1
1668272789,86.25,1009.87,1011.68,15,8.30,6.14,-44,1
1668273089,86.15,1009.82,1011.63,15,8.31,6.14,-44,1
1668273389,86.10,1009.86,1011.67,15,8.32,6.14,-45,1
1668273689,86.15,1009.94,1011.75,15,8.30,6.13,-44,1
1668273989,86.19,1009.91,1011.72,15,8.31,6.15,-44,1
1668274289,86.23,1009.95,1011.76,15,8.34,6.18,-44,1
1668274589,86.22,1009.97,1011.78,15,8.37,6.21,-44,1
1668274889,86.08,1009.93,1011.74,15,8.37,6.19,-44,1
1668275189,86.20,1009.86,1011.67,15,8.37,6.20,-45,1
1668275489,86.09,1009.86,1011.67,15,8.40,6.22,-44,1
1668275789,86.17,1009.90,1011.71,15,8.45,6.28,-44,1
1668276089,86.13,1009.80,1011.61,15,8.49,6.31,-44,1
1668276390,86.13,1009.87,1011.67,15,8.45,6.27,-44,1
1668276690,86.22,1009.84,1011.64,15,8.39,6.23,-44,1
1668276990,86.24,1009.85,1011.65,15,8.41,6.25,-44,1
1668277290,86.23,1009.84,1011.65,15,8.43,6.27,-44,1
1668277590,86.37,1009.67,1011.48,15,8.46,6.32,-44,1
1668277890,86.35,1009.69,1011.50,15,8.48,6.34,-44,1
1668278190,86.56,1009.74,1011.54,15,8.48,6.37,-43,1
1668278490,86.46,1009.76,1011.57,15,8.45,6.33,-44,1
1668278790,86.52,1009.83,1011.64,15,8.46,6.35,-44,1
1668279090,86.64,1009.85,1011.66,15,8.42,6.33,-44,1
1668279390,86.65,1009.86,1011.67,15,8.40,6.31,-43,1
1668279690,86.85,1009.86,1011.67,15,8.39,6.33,-44,1
1668279990,86.94,1009.86,1011.66,15,8.37,6.33,-44,1
1668280290,87.11,1009.89,1011.70,15,8.33,6.32,-44,1
1668280590,87.36,1009.90,1011.71,15,8.29,6.32,-44,1
1668280890,87.68,1009.84,1011.65,15,8.26,6.34,-44,1
1668281191,87.96,1009.92,1011.73,15,8.27,6.40,-44,1
1668281491,87.72,1009.92,1011.73,15,8.24,6.33,-44,1
1668281791,87.72,1009.95,1011.75,15,8.24,6.33,-44,1
1668282091,87.94,1009.92,1011.72,15,8.20,6.33,-46,1
1668282391,88.12,1009.92,1011.73,15,8.20,6.36,-44,1
1668282691,88.22,1010.00,1011.80,15,8.21,6.38,-44,1
1668282991,88.23,1009.98,1011.79,15,8.21,6.39,-43,1
1668283291,88.22,1009.92,1011.73,15,8.21,6.38,-46,1
1668283591,88.29,1010.07,1011.87,15,8.22,6.41,-44,1
1668283891,88.27,1009.97,1011.78,15,8.17,6.35,-43,1
1668284191,88.44,1009.98,1011.79,15,8.13,6.34,-43,1
1668284491,88.55,1009.95,1011.76,15,8.10,6.33,-43,1
1668284791,88.68,1010.02,1011.83,15,8.13,6.38,-46,1
1668285091,88.68,1009.96,1011.77,15,8.12,6.37,-43,1
1668285391,88.67,1009.96,1011.77,15,8.08,6.33,-43,1
1668285691,88.78,1010.00,1011.80,15,7.98,6.25,-44,1
1668285992,89.05,1009.97,1011.78,15,7.91,6.22,-43,1
1668286292,89.08,1009.96,1011.77,15,7.90,6.22,-43,1
1668286592,89.01,1009.92,1011.73,15,7.89,6.20,-43,1
1668286892,89.12,1010.01,1011.82,15,7.88,6.21,-46,1
1668287192,89.66,1010.04,1011.85,15,7.90,6.31,-42,1
1668287492,89.25,1010.03,1011.84,15,7.89,6.24,-44,1
1668287792,89.03,1010.05,1011.86,15,7.88,6.19,-43,1
1668288092,88.86,1010.07,1011.88,15,7.88,6.16,-43,1
1668288392,88.98,1010.08,1011.88,15,7.87,6.17,-45,1
1668288692,89.12,1010.04,1011.85,15,7.86,6.19,-45,1
1668288992,89.13,1010.01,1011.82,15,7.81,6.14,-43,1
1668289292,89.41,1009.95,1011.76,15,7.80,6.17,-43,1
1668289592,89.27,1009.94,1011.75,15,7.81,6.16,-46,1
1668289892,89.18,1009.96,1011.77,15,7.84,6.18,-43,1
1668290192,89.06,1009.96,1011.77,15,7.89,6.21,-45,1
1668290492,89.12,1009.99,1011.79,15,7.90,6.22,-43,1
1668290793,89.08,1010.04,1011.85,15,7.88,6.20,-43,1
1668291093,88.66,1010.02,1011.83,15,7.85,6.10,-44,1
1668291393,89.22,1010.00,1011.81,15,7.84,6.18,-42,1
1668291693,89.25,1009.99,1011.80,15,7.83,6.18,-43,1
1668291993,89.40,1009.89,1011.70,15,7.81,6.18,-43,1
1668292293,89.38,1009.95,1011.76,15,7.82,6.19,-43,1
1668292593,89.76,1010.03,1011.83,15,7.80,6.23,-42,1
1668292893,89.77,1010.07,1011.88,15,7.85,6.28,-44,1
1668293193,89.57,1010.14,1011.95,15,7.85,6.25,-44,1
1668293493,89.74,1010.06,1011.87,15,7.86,6.29,-43,1
1668293793,89.58,1010.03,1011.83,15,7.82,6.22,-43,1
1668294093,89.78,1009.98,1011.79,15,7.82,6.25,-44,1
1668294393,89.70,1009.98,1011.78,15,7.82,6.24,-44,1
1668294693,89.69,1010.02,1011.83,15,7.78,6.20,-43,1
1668294993,89.78,1010.01,1011.82,15,7.73,6.16,-43,1
1668295293,89.97,1010.02,1011.82,15,7.72,6.19,-43,1
1668295593,89.99,1009.95,1011.76,15,7.69,6.16,-43,1
1668295894,90.18,1010.01,1011.81,15,7.67,6.17,-43,1
1668296194,90.16,1009.95,1011.75,15,7.67,6.17,-44,1
1668296494,90.11,1010.00,1011.81,15,7.63,6.12,-46,1
1668296794,90.23,1009.92,1011.73,15,7.61,6.12,-44,1
1668297094,90.39,1009.94,1011.75,15,7.65,6.18,-43,1
1668297394,90.39,1009.96,1011.77,15,7.68,6.21,-43,1
1668297694,90.50,1009.87,1011.68,15,7.70,6.25,-43,1
1668297994,90.37,1009.89,1011.70,15,7.70,6.23,-44,1
1668298294,90.45,1009.90,1011.71,15,7.72,6.26,-43,1
1668298594,90.36,1009.87,1011.68,15,7.73,6.26,-43,1
1668298894,90.38,1009.90,1011.71,15,7.72,6.25,-44,1
1668299194,90.17,1009.83,1011.63,15,7.71,6.21,-44,1
1668299494,90.43,1009.85,1011.65,15,7.70,6.24,-44,1
1668299794,90.53,1009.80,1011.61,15,7.70,6.26,-43,1
1668300094,90.42,1009.78,1011.59,15,7.68,6.22,-43,1
1668300394,90.41,1009.68,1011.49,15,7.66,6.20,-43,1
1668300695,90.54,1009.64,1011.44,15,7.66,6.22,-43,1
1668300995,90.46,1009.56,1011.37,15,7.63,6.17,-43,1
1668301295,90.60,1009.56,1011.36,15,7.58,6.15,-43,1
1668301595,91.05,1009.50,1011.30,15,7.52,6.16,-43,1
1668301895,90.64,1009.45,1011.26,15,7.46,6.03,-43,1
1668302195,90.52,1009.43,1011.24,15,7.45,6.01,-43,1
1668302495,90.65,1009.40,1011.20,15,7.45,6.03,-44,1
1668302795,90.55,1009.32,1011.13,15,7.42,5.98,-43,1
1668303095,90.79,1009.33,1011.13,15,7.44,6.04,-43,1
1668303395,90.71,1009.33,1011.14,15,7.45,6.04,-43,1
1668303695,90.62,1009.34,1011.15,15,7.45,6.02,-43,1
1668303995,90.56,1009.39,1011.19,15,7.45,6.01,-43,1
1668304295,90.67,1009.35,1011.16,15,7.41,5.99,-43,1
1668304595,91.09,1009.32,1011.13,15,7.42,6.07,-43,1
1668304895,90.74,1009.32,1011.12,15,7.40,5.99,-43,1
1668305195,90.77,1009.19,1011.00,15,7.37,5.97,-44,1
1668305496,90.90,1009.12,1010.93,15,7.34,5.96,-43,1
1668305796,90.94,1009.04,1010.85,15,7.33,5.95,-43,1
1668306096,91.08,1009.08,1010.88,15,7.29,5.94,-44,1
1668306396,90.91,1009.12,1010.92,15,7.25,5.87,-43,1
1668306696,91.17,1009.11,1010.92,15,7.25,5.91,-42,1
1668306996,91.15,1009.09,1010.89,15,7.27,5.93,-44,1
1668307296,91.16,1009.09,1010.90,15,7.30,5.96,-43,1
1668307596,90.86,1009.07,1010.88,15,7.29,5.90,-43,1
1668307896,90.74,1009.09,1010.90,15,7.28,5.87,-43,1
1668308196,90.80,1009.14,1010.94,15,7.21,5.81,-43,1
1668308496,91.11,1009.15,1010.96,15,7.17,5.82,-43,1
1668308796,91.35,1009.20,1011.01,15,7.21,5.90,-43,1
1668309096,90.96,1009.22,1011.02,15,7.19,5.82,-44,1
1668309396,91.10,1009.23,1011.03,15,7.19,5.84,-43,1
1668309696,91.13,1009.23,1011.04,15,7.20,5.85,-44,1
1668309996,91.52,1009.21,1011.02,15,7.18,5.90,-43,1
1668310297,91.37,1009.15,1010.96,15,7.18,5.87,-43,1
1668310597,91.49,1009.20,1011.00,15,7.14,5.85,-43,1
1668310897,91.46,1009.17,1010.98,15,7.11,5.82,-43,1
1668311197,91.46,1009.12,1010.93,15,7.10,5.81,-44,1
1668311497,91.60,1009.05,1010.86,15,7.08,5.81,-43,1
1668311797,91.66,1009.01,1010.81,15,7.07,5.81,-43,1
1668312097,91.58,1009.01,1010.82,15,7.05,5.78,-43,1
1668312397,91.57,1008.96,1010.77,15,7.04,5.77,-44,1
1668312697,91.60,1009.00,1010.81,15,7.06,5.79,-43,1
1668312997,91.42,1009.03,1010.84,15,7.10,5.80,-43,1
1668313297,91.45,1009.00,1010.80,15,7.08,5.79,-43,1
1668313597,91.49,1008.94,1010.74,15,7.10,5.81,-44,1
1668313897,91.46,1008.94,1010.75,15,7.11,5.82,-43,1
1668314197,91.49,1008.95,1010.75,15,7.16,5.87,-43,1
1668314497,91.51,1009.00,1010.80,15,7.20,5.92,-44,1
1668314797,91.39,1008.94,1010.75,15,7.17,5.87,-43,1
1668315098,91.43,1008.89,1010.70,15,7.15,5.85,-43,1
1668315398,91.38,1008.93,1010.74,15,7.14,5.84,-43,1
1668315698,91.37,1008.87,1010.68,15,7.17,5.86,-43,1
1668315998,91.12,1008.88,1010.69,15,7.16,5.81,-43,1
1668316298,91.17,1008.83,1010.64,15,7.10,5.76,-43,1
1668316598,91.36,1008.81,1010.62,15,7.08,5.77,-43,1
1668316898,91.54,1008.80,1010.61,15,7.09,5.81,-43,1
1668317198,91.59,1008.82,1010.63,15,7.09,5.82,-43,1
1668317498,91.54,1008.85,1010.66,15,7.12,5.84,-43,1
1668317798,91.33,1008.87,1010.68,15,7.10,5.79,-45,1
1668318098,91.36,1008.93,1010.74,15,7.09,5.78,-43,1
1668318398,91.49,1008.97,1010.78,15,7.15,5.86,-43,1
1668318698,91.38,1009.01,1010.82,15,7.21,5.90,-43,1
1668318998,91.33,1009.00,1010.81,15,7.21,5.90,-43,1
1668319298,91.39,1009.03,1010.84,15,7.23,5.93,-43,1
1668319598,91.35,1009.01,1010.82,15,7.27,5.96,-45,1
1668319899,91.45,1009.04,1010.84,15,7.29,6.00,-43,1
1668320199,91.42,1009.00,1010.80,15,7.32,6.02,-44,1
1668320499,91.02,1009.05,1010.86,15,7.32,5.96,-43,1
1668320799,91.17,1009.11,1010.92,15,7.34,6.00,-43,1
1668321099,91.20,1009.08,1010.88,15,7.38,6.04,-44,1
1668321399,90.91,1009.09,1010.90,15,7.39,6.01,-44,1
1668321699,90.79,1009.06,1010.87,15,7.38,5.98,-43,1
1668321999,90.79,1009.04,1010.84,15,7.38,5.98,-45,1
1668322299,90.96,1009.13,1010.94,15,7.38,6.01,-44,1
1668322599,90.49,1009.08,1010.89,15,7.39,5.94,-44,1
1668322899,90.75,1009.09,1010.89,15,7.40,5.99,-43,1
1668323199,90.77,1009.10,1010.90,15,7.43,6.03,-44,1
1668323499,90.54,1009.12,1010.93,15,7.46,6.02,-44,1
1668323799,90.71,1009.13,1010.94,15,7.50,6.09,-44,1
1668324099,90.58,1009.11,1010.92,15,7.49,6.06,-44,1
1668324399,90.41,1009.17,1010.97,15,7.50,6.04,-44,1
1668324699,90.38,1009.22,1011.03,15,7.49,6.02,-43,1
1668325000,90.42,1009.29,1011.10,15,7.49,6.03,-43,1
1668325300,90.18,1009.28,1011.09,15,7.49,5.99,-43,1
1668325600,90.06,1009.28,1011.09,15,7.48,5.96,-44,1
1668325900,89.92,1009.28,1011.09,15,7.42,5.88,-43,1
1668326200,89.85,1009.25,1011.06,15,7.38,5.83,-43,1
1668326500,89.99,1009.27,1011.07,15,7.38,5.85,-43,1
1668326800,89.63,1009.22,1011.03,15,7.40,5.81,-44,1
1668327100,89.55,1009.25,1011.05,15,7.39,5.79,-43,1
1668327400,89.29,1009.26,1011.07,15,7.39,5.75,-43,1
1668327700,89.63,1009.26,1011.07,15,7.46,5.87,-43,1
1668328000,89.64,1009.27,1011.08,15,7.54,5.95,-44,1
1668328300,88.75,1009.21,1011.02,15,7.55,5.82,-43,1
1668328600,89.38,1009.25,1011.06,15,7.57,5.94,-43,1
1668328900,88.99,1009.24,1011.05,15,7.59,5.90,-43,1
1668329200,88.87,1009.21,1011.02,15,7.60,5.89,-43,1
1668329500,88.93,1009.27,1011.08,15,7.64,5.94,-44,1
1668329801,88.38,1009.30,1011.10,15,7.61,5.82,-47,1
1668330101,88.52,1009.32,1011.13,15,7.61,5.84,-43,1
1668330401,88.37,1009.41,1011.22,15,7.60,5.81,-43,1
1668330701,87.91,1009.30,1011.10,15,7.56,5.69,-45,1
1668331001,88.24,1009.24,1011.04,15,7.57,5.76,-43,1
1668331301,88.06,1009.30,1011.10,15,7.58,5.74,-44,1
1668331601,88.19,1009.22,1011.02,15,7.63,5.81,-43,1
1668331901,87.36,1009.23,1011.04,15,7.63,5.67,-43,1
1668332201,87.80,1009.13,1010.94,15,7.60,5.71,-44,1
1668332501,87.85,1009.11,1010.92,15,7.59,5.71,-44,1
1668332801,87.60,1009.02,1010.83,15,7.58,5.66,-43,1
1668333101,87.38,1009.01,1010.81,15,7.61,5.65,-44,1
1668333401,87.35,1008.98,1010.79,15,7.60,5.64,-44,1
1668333701,87.53,1008.96,1010.77,15,7.58,5.65,-44,1
1668334001,87.44,1008.92,1010.73,15,7.58,5.63,-44,1
1668334301,87.32,1008.90,1010.71,15,7.54,5.57,-44,1
1668334602,87.57,1008.90,1010.71,15,7.49,5.57,-44,1
1668334902,87.33,1008.86,1010.67,15,7.53,5.57,-44,1
1668335202,86.95,1008.82,1010.62,15,7.53,5.50,-44,1
1668335502,86.95,1008.72,1010.53,15,7.51,5.48,-44,1
1668335802,86.72,1008.68,1010.49,15,7.48,5.42,-44,1
1668336102,87.05,1008.60,1010.40,15,7.48,5.47,-44,1
1668336402,86.14,1008.61,1010.41,15,7.49,5.33,-44,1
1668336702,86.52,1008.51,1010.32,15,7.48,5.38,-44,1
1668337002,86.39,1008.50,1010.31,15,7.49,5.37,-44,1
1668337302,86.13,1008.50,1010.30,15,7.46,5.30,-44,1
1668337602,86.41,1008.50,1010.30,15,7.48,5.37,-44,1
1668337902,86.50,1008.46,1010.27,15,7.48,5.38,-44,1
1668338202,86.36,1008.43,1010.23,15,7.47,5.35,-44,1
1668338502,86.27,1008.45,1010.26,15,7.49,5.35,-44,1
1668338802,86.37,1008.44,1010.25,15,7.49,5.37,-44,1
1668339102,86.18,1008.48,1010.29,15,7.54,5.39,-43,1
1668339403,86.24,1008.50,1010.31,15,7.50,5.36,-44,1
1668339703,86.22,1008.49,1010.29,15,7.52,5.37,-44,1
1668340003,85.99,1008.37,1010.18,15,7.46,5.28,-43,1
1668340303,86.39,1008.36,1010.16,15,7.45,5.33,-43,1
1668340603,86.46,1008.35,1010.15,15,7.44,5.33,-43,1
1668340903,86.29,1008.31,1010.11,15,7.40,5.27,-43,1
1668341203,85.96,1008.28,1010.09,15,7.43,5.24,-45,1
1668341503,85.70,1008.25,1010.06,15,7.42,5.19,-45,1
1668341803,86.28,1008.21,1010.02,15,7.43,5.29,-44,1
1668342103,86.29,1008.13,1009.94,15,7.46,5.32,-45,1
1668342403,86.12,1008.10,1009.90,15,7.47,5.31,-45,1
1668342703,85.98,1008.09,1009.90,15,7.49,5.30,-45,1
1668343003,85.68,1007.98,1009.79,15,7.47,5.23,-45,1
1668343303,85.84,1007.89,1009.70,15,7.44,5.23,-44,1
1668343603,85.88,1007.83,1009.64,15,7.43,5.23,-45,1
1668343903,86.01,1007.85,1009.66,15,7.39,5.21,-45,1
1668344204,86.07,1007.83,1009.64,15,7.38,5.21,-45,1
1668344504,86.24,1007.82,1009.63,15,7.40,5.26,-45,1
1668344804,85.86,1007.77,1009.58,15,7.38,5.18,-44,1
1668345104,85.88,1007.64,1009.45,15,7.34,5.14,-45,1
1668345404,86.15,1007.65,1009.45,15,7.34,5.18,-45,1
1668345704,85.97,1007.58,1009.39,15,7.32,5.13,-46,1
1668346004,85.96,1007.48,1009.29,15,7.30,5.11,-44,1
1668346304,85.78,1007.45,1009.26,15,7.25,5.03,-45,1
1668346604,86.02,1007.38,1009.19,15,7.22,5.04,-44,1
1668346904,86.19,1007.33,1009.14,15,7.20,5.05,-46,1
1668347204,86.36,1007.38,1009.19,15,7.22,5.10,-45,1
1668347504,86.10,1007.43,1009.24,15,7.20,5.04,-44,1
1668347804,86.55,1007.38,1009.18,15,7.18,5.09,-45,1
1668348104,86.23,1007.34,1009.15,15,7.12,4.98,-45,1
1668348404,86.22,1007.34,1009.15,15,7.09,4.95,-46,1
1668348704,86.48,1007.33,1009.14,15,7.06,4.96,-45,1
1668349004,86.61,1007.38,1009.18,15,7.03,4.95,-45,1
1668349305,86.38,1007.40,1009.21,15,7.02,4.91,-46,1
1668349605,86.60,1007.44,1009.24,15,6.97,4.89,-45,1
1668349905,86.61,1007.45,1009.26,15,6.97,4.90,-45,1
1668350205,86.63,1007.51,1009.32,15,6.97,4.90,-45,1
1668350505,86.54,1007.47,1009.27,15,6.96,4.87,-46,1
1668350805,86.74,1007.38,1009.19,15,6.93,4.88,-45,1
1668351105,86.68,1007.36,1009.17,15,6.93,4.87,-45,1
1668351405,86.51,1007.24,1009.05,15,6.89,4.80,-45,1
1668351705,86.70,1007.19,1009.00,15,6.87,4.81,-45,1
1668352005,86.46,1007.14,1008.95,15,6.83,4.73,-45,1
1668352305,86.56,1007.22,1009.03,15,6.81,4.73,-45,1
1668352605,86.72,1007.17,1008.98,15,6.79,4.74,-45,1
1668352905,86.50,1007.13,1008.94,15,6.78,4.69,-45,1
1668353205,86.17,1007.06,1008.87,15,6.77,4.63,-45,1
1668353505,86.37,1007.05,1008.86,15,6.72,4.61,-45,1
1668353805,86.37,1006.98,1008.78,15,6.72,4.61,-45,1
1668354105,86.39,1007.04,1008.84,15,6.70,4.59,-45,1
1668354406,86.45,1007.09,1008.89,15,6.68,4.58,-45,1
1668354706,86.50,1007.06,1008.87,15,6.66,4.57,-45,1
1668355006,86.48,1006.96,1008.76,15,6.64,4.55,-44,1
1668355306,86.56,1006.98,1008.78,15,6.64,4.56,-45,1
1668355606,86.50,1007.01,1008.82,15,6.63,4.54,-45,1
1668355906,86.36,1007.03,1008.84,15,6.63,4.52,-45,1
1668356206,86.40,1007.05,1008.86,15,6.64,4.54,-45,1
1668356506,86.48,1007.06,1008.87,15,6.67,4.58,-45,1
1668356806,86.48,1006.97,1008.78,15,6.69,4.60,-45,1
1668357106,86.21,1006.93,1008.74,15,6.70,4.56,-45,1
1668357406,86.04,1007.03,1008.84,15,6.66,4.50,-46,1
1668357706,86.01,1007.02,1008.83,15,6.64,4.47,-44,1
1668358006,86.17,1007.08,1008.89,15,6.64,4.50,-46,1
1668358306,85.76,1007.09,1008.90,15,6.63,4.42,-46,1
1668358606,86.24,1007.11,1008.92,15,6.61,4.48,-44,1
1668358906,86.11,1007.09,1008.90,15,6.63,4.48,-45,1
1668359207,86.21,1007.09,1008.90,15,6.67,4.53,-46,1
1668359507,86.29,1007.08,1008.88,15,6.70,4.58,-45,1
1668359807,86.17,1007.13,1008.94,15,6.73,4.59,-45,1
1668360107,85.83,1007.10,1008.91,15,6.72,4.52,-44,1
1668360407,86.28,1007.03,1008.83,15,6.74,4.61,-45,1
1668360707,85.94,1006.91,1008.71,15,6.78,4.60,-44,1
1668361007,86.09,1006.96,1008.77,15,6.78,4.62,-44,1
1668361307,85.91,1006.95,1008.76,15,6.83,4.64,-45,1
1668361607,86.00,1006.92,1008.73,15,6.85,4.68,-45,1
1668361907,85.84,1006.87,1008.68,15,6.85,4.65,-45,1
1668362207,85.88,1006.80,1008.61,15,6.82,4.63,-45,1
1668362507,85.88,1006.89,1008.69,15,6.82,4.63,-46,1
1668362807,85.85,1006.79,1008.59,15,6.84,4.64,-46,1
1668363107,85.81,1006.78,1008.59,15,6.85,4.64,-46,1
1668363407,85.80,1006.78,1008.58,15,6.84,4.63,-45,1
1668363708,85.56,1006.82,1008.63,15,6.83,4.58,-45,1
1668364008,85.77,1006.73,1008.53,15,6.83,4.62,-45,1
1668364308,85.96,1006.76,1008.57,15,6.86,4.68,-45,1
1668364608,85.95,1006.78,1008.59,15,6.88,4.70,-45,1
1668364908,85.61,1006.75,1008.55,15,6.88,4.64,-45,1
1668365208,85.93,1006.68,1008.48,15,6.89,4.70,-45,1
1668365508,85.80,1006.57,1008.38,15,6.92,4.71,-45,1
1668365808,85.84,1006.63,1008.43,15,6.96,4.76,-44,1
1668366108,85.79,1006.56,1008.36,15,7.00,4.79,-45,1
1668366408,85.61,1006.62,1008.42,15,7.01,4.77,-46,1
1668366708,85.51,1006.61,1008.42,15,7.01,4.75,-45,1
1668367008,85.93,1006.55,1008.36,15,7.03,4.84,-44,1
1668367308,85.88,1006.48,1008.28,15,7.04,4.84,-46,1
1668367608,85.70,1006.53,1008.34,15,7.02,4.79,-44,1
1668367908,85.86,1006.57,1008.38,15,7.02,4.82,-45,1
1668368208,86.07,1006.45,1008.25,15,7.01,4.85,-45,1
1668368508,85.82,1006.33,1008.14,15,7.02,4.81,-45,1
1668368809,85.92,1006.34,1008.15,15,7.03,4.84,-45,1
1668369109,85.80,1006.25,1008.06,15,7.04,4.83,-46,1
1668369409,85.86,1006.32,1008.12,15,7.04,4.84,-45,1
1668369709,85.93,1006.27,1008.08,15,7.05,4.86,-45,1
1668370009,85.87,1006.21,1008.02,15,7.07,4.87,-46,1
1668370309,85.81,1006.23,1008.04,15,7.05,4.84,-44,1
1668370609,85.94,1006.18,1007.99,15,7.03,4.84,-45,1
1668370909,86.11,1006.15,1007.96,15,7.04,4.88,-44,1
1668371209,85.61,1006.14,1007.95,15,7.05,4.81,-45,1
1668371509,85.81,1006.11,1007.92,15,6.99,4.78,-46,1
1668371809,85.91,1006.07,1007.87,15,6.93,4.74,-46,1
1668372109,86.22,1006.08,1007.88,15,6.87,4.73,-45,1
1668372409,86.36,1006.04,1007.85,15,6.79,4.68,-46,1
1668372709,86.50,1006.02,1007.83,15,6.72,4.63,-46,1
1668373009,86.69,1006.02,1007.82,15,6.66,4.60,-46,1
1668373309,86.86,1006.01,1007.82,15,6.67,4.64,-45,1
1668373610,86.87,1006.03,1007.83,15,6.68,4.65,-45,1
1668373910,86.81,1005.98,1007.79,15,6.71,4.67,-45,1
1668374210,86.82,1005.99,1007.80,15,6.73,4.69,-47,1
1668374510,86.83,1005.96,1007.77,15,6.73,4.70,-46,1
1668374810,86.76,1006.00,1007.81,15,6.74,4.69,-45,1
1668375110,86.74,1005.97,1007.78,15,6.75,4.70,-45,1
1668375410,86.72,1006.01,1007.81,15,6.77,4.72,-46,1
1668375710,86.73,1006.05,1007.86,15,6.79,4.74,-45,1
1668376010,86.71,1006.01,1007.82,15,6.82,4.76,-45,1
1668376310,86.69,1006.14,1007.95,15,6.85,4.79,-45,1
1668376610,86.74,1006.14,1007.94,15,6.86,4.81,-45,1
1668376910,86.49,1006.14,1007.95,15,6.88,4.79,-43,1
1668377210,86.55,1006.13,1007.94,15,6.90,4.82,-44,1
1668377510,86.45,1006.15,1007.96,15,6.87,4.77,-45,1
1668377810,86.66,1006.10,1007.91,15,6.88,4.82,-45,1
1668378110,86.66,1006.01,1007.82,15,6.91,4.85,-45,1
1668378411,86.60,1006.01,1007.82,15,6.92,4.84,-45,1
1668378711,86.45,1006.01,1007.81,15,6.93,4.83,-45,1
1668379011,86.56,1005.93,1007.74,15,6.92,4.84,-44,1
1668379311,86.46,1005.94,1007.75,15,6.91,4.81,-43,1
1668379611,86.48,1006.01,1007.82,15,6.90,4.81,-44,1
1668379911,86.51,1005.97,1007.78,15,6.91,4.82,-43,1
1668380211,86.59,1005.96,1007.77,15,6.94,4.86,-44,1
1668380511,86.43,1005.92,1007.73,15,6.94,4.84,-45,1
1668380811,86.40,1005.92,1007.72,15,6.95,4.84,-44,1
1668381111,86.50,1005.84,1007.65,15,6.94,4.85,-44,1
1668381411,86.50,1005.82,1007.63,15,6.95,4.86,-44,1
1668381711,86.53,1005.76,1007.57,15,6.94,4.85,-44,1
1668382011,86.48,1005.80,1007.61,15,6.95,4.85,-44,1
1668382311,86.44,1005.79,1007.60,15,6.95,4.85,-44,1
1668382611,86.47,1005.80,1007.61,15,6.92,4.82,-44,1
1668382911,86.66,1005.74,1007.55,15,6.91,4.85,-43,1
1668383212,86.60,1005.71,1007.52,15,6.91,4.84,-41,1
1668383512,86.57,1005.70,1007.51,15,6.90,4.82,-44,1
1668383812,86.46,1005.68,1007.49,15,6.89,4.79,-44,1
1668384112,86.66,1005.66,1007.47,15,6.88,4.82,-44,1
1668384412,86.59,1005.63,1007.44,15,6.86,4.79,-43,1
1668384712,86.50,1005.66,1007.47,15,6.85,4.76,-43,1
1668385012,86.79,1005.62,1007.43,15,6.86,4.82,-43,1
1668385312,86.62,1005.62,1007.43,15,6.85,4.78,-44,1
1668385612,86.54,1005.65,1007.46,15,6.86,4.78,-43,1
1668385912,86.62,1005.64,1007.45,15,6.78,4.71,-43,1
1668386212,86.73,1005.67,1007.48,15,6.80,4.75,-44,1
1668386512,86.76,1005.64,1007.45,15,6.80,4.75,-42,1
1668386812,86.71,1005.62,1007.42,15,6.80,4.75,-44,1
1668387112,86.71,1005.49,1007.30,15,6.79,4.73,-43,1
1668387412,86.70,1005.60,1007.41,15,6.75,4.69,-43,1
1668387712,86.93,1005.45,1007.26,15,6.74,4.72,-43,1
1668388012,86.74,1005.30,1007.10,15,6.74,4.69,-43,1
1668388313,86.78,1005.36,1007.17,15,6.71,4.67,-44,1
1668388613,87.03,1005.28,1007.08,15,6.67,4.67,-44,1
1668388913,86.97,1005.15,1006.95,15,6.65,4.64,-43,1
1668389213,86.96,1005.16,1006.97,15,6.66,4.65,-43,1
1668389513,87.05,1005.06,1006.87,15,6.61,4.61,-42,1
1668389813,87.17,1004.98,1006.79,15,6.61,4.63,-42,1
1668390113,87.26,1004.95,1006.76,15,6.60,4.64,-44,1
1668390413,87.16,1004.88,1006.68,15,6.58,4.60,-43,1
1668390713,87.38,1004.87,1006.68,15,6.56,4.62,-43,1
1668391013,87.40,1004.79,1006.60,15,6.53,4.59,-43,1
1668391313,87.28,1004.72,1006.52,15,6.52,4.56,-43,1
1668391613,87.39,1004.71,1006.52,15,6.51,4.57,-43,1
1668391913,87.55,1004.69,1006.50,15,6.51,4.60,-43,1
1668392213,87.56,1004.60,1006.41,15,6.49,4.58,-43,1
1668392513,87.52,1004.57,1006.37,15,6.49,4.57,-42,1
1668392813,87.51,1004.58,1006.39,15,6.49,4.57,-43,1
1668393114,87.61,1004.46,1006.27,15,6.45,4.55,-43,1
1668393414,87.66,1004.41,1006.21,15,6.42,4.53,-42,1
1668393714,87.78,1004.36,1006.17,15,6.40,4.53,-42,1
1668394014,87.76,1004.37,1006.18,15,6.38,4.50,-42,1
1668394314,87.79,1004.34,1006.14,15,6.37,4.50,-42,1
1668394614,87.84,1004.37,1006.18,15,6.39,4.53,-42,1
1668394914,87.88,1004.34,1006.15,15,6.36,4.50,-42,1
1668395214,87.93,1004.32,1006.13,15,6.35,4.50,-42,1
1668395514,87.95,1004.22,1006.02,15,6.36,4.51,-43,1
1668395814,87.94,1004.26,1006.06,15,6.35,4.50,-42,1
1668396114,88.01,1004.18,1005.98,15,6.32,4.48,-42,1
1668396414,88.11,1004.15,1005.95,15,6.33,4.51,-42,1
1668396714,88.21,1004.09,1005.89,15,6.27,4.47,-43,1
1668397014,88.37,1004.07,1005.88,15,6.25,4.47,-42,1
1668397314,88.33,1003.97,1005.77,15,6.25,4.47,-42,1
1668397614,88.19,1003.97,1005.77,15,6.26,4.45,-44,1
1668397914,88.41,1003.95,1005.75,15,6.21,4.44,-43,1
1668398215,88.41,1003.90,1005.71,15,6.19,4.42,-43,1
1668398815,88.53,1003.71,1005.52,15,6.21,4.46,-43,1
1668399115,88.42,1003.72,1005.53,15,6.20,4.43,-43,1
1668399415,88.45,1003.65,1005.46,15,6.18,4.42,-43,1
1668399715,88.51,1003.63,1005.44,15,6.15,4.40,-43,1
1668400015,88.61,1003.71,1005.52,15,6.13,4.39,-43,1
1668400315,88.73,1003.58,1005.39,15,6.14,4.42,-43,1
1668400615,88.68,1003.51,1005.32,15,6.12,4.40,-43,1
1668400915,88.70,1003.61,1005.41,15,6.14,4.42,-43,1
1668401215,88.72,1003.59,1005.39,15,6.13,4.41,-43,1
1668401515,88.72,1003.64,1005.44,15,6.14,4.42,-43,1
1668401815,88.68,1003.59,1005.40,15,6.13,4.41,-43,1
1668402115,88.72,1003.60,1005.41,15,6.12,4.40,-43,1
1668402415,88.62,1003.59,1005.40,15,6.10,4.37,-43,1
1668402716,88.69,1003.55,1005.35,15,6.11,4.39,-45,1
1668403016,88.73,1003.57,1005.38,15,6.13,4.41,-43,1
1668403316,88.66,1003.60,1005.40,15,6.11,4.38,-43,1
1668403616,88.65,1003.53,1005.34,15,6.07,4.34,-43,1
1668403916,88.82,1003.54,1005.35,15,6.00,4.30,-43,1
1668404216,88.96,1003.55,1005.35,15,5.98,4.30,-43,1
1668404516,88.95,1003.57,1005.38,15,6.00,4.32,-43,1
1668404816,88.90,1003.65,1005.46,15,5.96,4.27,-43,1
1668405116,88.94,1003.72,1005.53,15,5.94,4.26,-43,1
1668405416,89.11,1003.73,1005.54,15,5.94,4.29,-43,1
1668405716,89.12,1003.75,1005.55,15,5.95,4.30,-43,1
1668406016,89.10,1003.69,1005.50,15,5.92,4.27,-43,1
1668406316,89.16,1003.71,1005.52,15,5.91,4.27,-43,1
1668406616,89.20,1003.75,1005.56,15,5.90,4.26,-43,1
1668406916,89.48,1003.72,1005.53,15,5.87,4.28,-43,1
1668407216,89.37,1003.72,1005.53,15,5.88,4.27,-43,1
1668407517,89.44,1003.75,1005.56,15,5.89,4.29,-43,1
1668407817,89.46,1003.85,1005.66,15,5.86,4.26,-43,1
1668408117,89.58,1003.93,1005.73,15,5.87,4.29,-44,1
1668408417,89.67,1003.85,1005.66,15,5.86,4.30,-44,1
1668408717,89.56,1003.80,1005.61,15,5.91,4.33,-43,1
1668409017,89.61,1003.75,1005.55,15,5.93,4.36,-44,1
1668409317,89.60,1003.77,1005.58,15,5.94,4.37,-44,1
1668409617,89.40,1003.74,1005.55,15,5.95,4.34,-44,1
1668409917,89.43,1003.67,1005.47,15,5.91,4.31,-43,1
1668410217,89.54,1003.71,1005.52,15,5.92,4.34,-43,1
1668410517,89.60,1003.59,1005.40,15,5.99,4.42,-44,1
1668410817,89.10,1003.58,1005.38,15,6.07,4.41,-44,1
1668411117,89.09,1003.56,1005.37,15,6.07,4.41,-44,1
1668411417,89.16,1003.53,1005.34,15,6.11,4.46,-44,1
1668411717,89.05,1003.51,1005.32,15,6.13,4.47,-44,1
1668412017,88.95,1003.52,1005.33,15,6.18,4.50,-44,1
1668412318,88.71,1003.59,1005.40,15,6.12,4.40,-44,1
1668412618,88.81,1003.55,1005.35,15,6.08,4.38,-43,1
1668412918,88.88,1003.58,1005.39,15,6.07,4.38,-43,1
1668413218,88.97,1003.54,1005.35,15,6.07,4.39,-44,1
1668413518,88.87,1003.48,1005.29,15,6.09,4.40,-44,1
1668413818,88.87,1003.50,1005.31,15,6.14,4.45,-44,1
1668414118,88.54,1003.42,1005.23,15,6.18,4.43,-44,1
1668414418,88.40,1003.34,1005.15,15,6.18,4.41,-43,1
1668414718,88.43,1003.32,1005.12,15,6.12,4.36,-44,1
1668415018,88.56,1003.31,1005.12,15,6.10,4.36,-44,1
1668415318,88.63,1003.30,1005.10,15,6.09,4.36,-44,1
1668415618,88.78,1003.26,1005.07,15,6.10,4.39,-44,1
1668415918,88.67,1003.35,1005.15,15,6.10,4.38,-45,1
1668416218,88.85,1003.28,1005.08,15,6.16,4.46,-44,1
1668416518,88.68,1003.22,1005.03,15,6.21,4.49,-45,1
1668416818,88.31,1003.19,1005.00,15,6.26,4.47,-45,1
1668417119,88.52,1003.18,1004.99,15,6.34,4.59,-44,1
1668417419,88.47,1003.14,1004.95,15,6.38,4.62,-44,1
1668417719,88.11,1003.04,1004.84,15,6.45,4.63,-44,1
1668418019,88.20,1003.02,1004.82,15,6.55,4.74,-44,1
1668418319,87.88,1002.92,1004.72,15,6.66,4.80,-44,1
1668418619,87.46,1002.87,1004.68,15,6.71,4.78,-43,1
1668418919,86.93,1002.85,1004.66,15,6.77,4.75,-43,1
1668419219,86.96,1002.83,1004.64,15,6.66,4.65,-43,1
1668419519,87.29,1002.89,1004.70,15,6.61,4.65,-43,1
1668419819,87.31,1002.87,1004.68,15,6.62,4.67,-43,1
1668420119,87.40,1002.84,1004.65,15,6.62,4.68,-43,1
1668420419,87.20,1002.80,1004.61,15,6.64,4.67,-44,1
1668420719,87.24,1002.77,1004.57,15,6.71,4.74,-43,1
1668421019,87.10,1002.72,1004.52,15,6.75,4.76,-45,1
1668421319,86.77,1002.70,1004.50,15,6.83,4.78,-44,1
1668421619,86.54,1002.70,1004.51,15,6.85,4.77,-43,1
1668421920,86.51,1002.55,1004.36,15,6.84,4.75,-43,1
1668422220,86.52,1002.58,1004.39,15,6.79,4.70,-43,1
1668422520,87.12,1002.59,1004.40,15,6.73,4.74,-44,1
1668422820,87.23,1002.54,1004.35,15,6.74,4.77,-44,1
1668423120,87.04,1002.45,1004.26,15,6.77,4.77,-44,1
1668423420,87.29,1002.39,1004.20,15,6.83,4.87,-45,1
1668423720,86.71,1002.27,1004.08,15,6.91,4.85,-46,1
1668424020,86.55,1002.13,1003.94,15,6.91,4.83,-45,1
1668424320,86.45,1002.07,1003.88,15,6.91,4.81,-44,1
1668424620,86.49,1002.04,1003.85,15,6.90,4.81,-44,1
1668424920,86.52,1002.00,1003.81,15,6.90,4.81,-45,1
1668425220,86.42,1001.85,1003.66,15,6.87,4.77,-45,1
1668425520,86.46,1001.88,1003.69,15,6.80,4.70,-44,1
1668425820,86.45,1001.77,1003.58,15,6.81,4.71,-45,1
1668426120,86.25,1001.73,1003.53,15,6.78,4.65,-43,1
1668426420,86.72,1001.70,1003.50,15,6.80,4.75,-44,1
1668426721,86.10,1001.76,1003.57,15,6.81,4.65,-44,1
1668427021,86.12,1001.68,1003.49,15,6.84,4.69,-44,1
1668427321,86.29,1001.72,1003.53,15,6.81,4.69,-44,1
1668427621,86.10,1001.74,1003.54,15,6.76,4.60,-44,1
1668427921,86.40,1001.71,1003.52,15,6.73,4.63,-44,1
1668428221,86.11,1001.61,1003.41,15,6.72,4.57,-44,1
1668428521,86.33,1001.65,1003.46,15,6.72,4.60,-44,1
1668428821,86.32,1001.49,1003.30,15,6.73,4.61,-44,1
1668429121,86.21,1001.40,1003.20,15,6.73,4.59,-44,1
1668429421,86.37,1001.40,1003.21,15,6.75,4.64,-44,1
1668429721,86.21,1001.32,1003.13,15,6.78,4.64,-45,1
1668430021,86.46,1001.30,1003.11,15,6.89,4.79,-44,1
1668430321,86.24,1001.23,1003.04,15,6.94,4.81,-44,1
1668430621,86.16,1001.23,1003.03,15,7.01,4.86,-44,1
1668430921,85.57,1001.16,1002.97,15,7.05,4.80,-44,1
1668431221,85.64,1001.18,1002.99,15,7.08,4.84,-46,1
1668431522,85.64,1001.23,1003.04,15,7.09,4.85,-44,1
1668431822,85.64,1001.18,1002.98,15,7.05,4.81,-44,1
1668432122,85.56,1001.08,1002.89,15,6.94,4.69,-44,1
1668432422,85.87,1001.09,1002.89,15,6.90,4.70,-44,1
1668432722,85.98,1001.09,1002.89,15,6.87,4.69,-44,1
1668433022,85.98,1001.05,1002.86,15,6.86,4.68,-45,1
1668433322,86.12,1000.94,1002.75,15,6.80,4.65,-43,1
1668433622,86.39,1000.95,1002.75,15,6.79,4.68,-44,1
1668433922,86.28,1000.92,1002.73,15,6.75,4.63,-44,1
1668434222,86.42,1000.94,1002.74,15,6.71,4.61,-46,1
1668434522,86.20,1000.92,1002.73,15,6.67,4.53,-43,1
1668434822,86.28,1000.93,1002.74,15,6.61,4.49,-44,1
1668435122,86.47,1000.81,1002.61,15,6.57,4.48,-44,1
1668435422,86.68,1000.79,1002.60,15,6.55,4.49,-44,1
1668435722,86.82,1000.72,1002.53,15,6.53,4.50,-44,1
1668436022,86.80,1000.64,1002.44,15,6.53,4.49,-44,1
1668436323,86.99,1000.58,1002.38,15,6.54,4.54,-44,1
1668436623,86.74,1000.43,1002.23,15,6.51,4.46,-44,1
1668436923,86.89,1000.38,1002.19,15,6.48,4.46,-44,1
1668437223,86.90,1000.44,1002.25,15,6.41,4.39,-44,1
1668437523,86.88,1000.54,1002.34,15,6.37,4.35,-44,1
1668437823,86.97,1000.50,1002.31,15,6.33,4.33,-44,1
1668438123,87.04,1000.53,1002.33,15,6.30,4.31,-44,1
1668438423,87.32,1000.61,1002.42,15,6.30,4.35,-45,1
1668438723,87.35,1000.54,1002.34,15,6.32,4.38,-45,1
1668439023,87.38,1000.46,1002.27,15,6.35,4.41,-45,1
1668439323,87.17,1000.48,1002.29,15,6.30,4.33,-45,1
1668439623,87.39,1000.31,1002.12,15,6.26,4.32,-45,1
1668439923,87.50,1000.27,1002.08,15,6.24,4.32,-45,1
1668440223,87.49,1000.14,1001.95,15,6.23,4.31,-45,1
1668440523,87.46,1000.14,1001.95,15,6.20,4.28,-44,1
1668440823,87.67,1000.17,1001.98,15,6.19,4.30,-44,1
1668441124,87.72,1000.11,1001.91,15,6.17,4.29,-44,1
1668441424,87.77,999.94,1001.75,15,6.16,4.29,-44,1
1668441724,87.85,999.82,1001.62,15,6.11,4.25,-44,1
1668442024,87.92,999.67,1001.48,15,6.05,4.20,-44,1
1668442324,88.05,999.68,1001.49,15,5.99,4.17,-44,1
1668442624,88.38,999.62,1001.43,15,5.93,4.16,-45,1
1668442924,88.42,999.63,1001.43,15,5.89,4.13,-44,1
1668443224,88.40,999.68,1001.49,15,5.79,4.02,-44,1
1668443524,88.74,999.58,1001.39,15,5.72,4.01,-44,1
1668443824,88.94,999.56,1001.36,15,5.67,3.99,-45,1
1668444124,88.98,999.56,1001.37,15,5.63,3.96,-45,1
1668444424,89.57,999.57,1001.38,15,5.57,4.00,-44,1
1668444724,89.65,999.55,1001.35,15,5.52,3.96,-44,1
1668445024,89.69,999.47,1001.28,15,5.51,3.96,-44,1
1668445324,89.58,999.39,1001.20,15,5.48,3.91,-45,1
1668445624,89.93,999.34,1001.15,15,5.44,3.92,-44,1
1668445925,89.67,999.35,1001.16,15,5.43,3.87,-44,1
1668446225,89.76,999.30,1001.10,15,5.40,3.86,-45,1
1668446525,89.96,999.26,1001.07,15,5.37,3.86,-44,1
1668446825,90.05,999.20,1001.01,15,5.32,3.82,-43,1
1668447125,90.21,999.19,1001.00,15,5.28,3.81,-44,1
1668447425,89.99,999.22,1001.03,15,5.27,3.77,-44,1
1668447725,90.03,999.24,1001.04,15,5.28,3.78,-44,1
1668448025,90.31,999.27,1001.08,15,5.33,3.87,-44,1
1668448325,90.22,999.24,1001.05,15,5.44,3.97,-44,1
1668448625,90.02,999.23,1001.04,15,5.55,4.05,-44,1
1668448925,89.90,999.23,1001.03,15,5.62,4.10,-44,1
1668449225,89.69,999.19,1001.00,15,5.64,4.08,-44,1
1668449525,89.76,999.16,1000.97,15,5.63,4.09,-44,1
1668449825,89.79,999.08,1000.89,15,5.62,4.08,-44,1
1668450125,90.08,999.06,1000.86,15,5.62,4.13,-44,1
1668450426,89.98,998.98,1000.78,15,5.61,4.10,-44,1
1668450726,90.04,998.97,1000.78,15,5.61,4.11,-44,1
1668451026,89.90,998.96,1000.76,15,5.64,4.12,-44,1
1668451326,89.99,998.92,1000.72,15,5.66,4.15,-44,1
1668451626,90.09,998.88,1000.68,15,5.68,4.19,-44,1
1668451926,89.98,998.79,1000.60,15,5.71,4.20,-44,1
1668452226,90.23,998.84,1000.64,15,5.72,4.25,-45,1
1668452526,90.18,998.79,1000.60,15,5.75,4.27,-44,1
1668452826,90.10,998.87,1000.68,15,5.81,4.32,-44,1
1668453126,89.93,998.84,1000.65,15,5.86,4.34,-44,1
1668453426,89.79,998.83,1000.64,15,5.93,4.39,-44,1
1668453726,89.61,998.78,1000.59,15,5.91,4.34,-44,1
1668454026,89.63,998.72,1000.53,15,5.89,4.32,-44,1
1668454326,89.55,998.64,1000.45,15,5.86,4.28,-44,1
1668454626,89.62,998.65,1000.46,15,5.83,4.26,-44,1
1668454926,89.32,998.57,1000.38,15,5.81,4.19,-45,1
1668455227,89.82,998.60,1000.40,15,5.79,4.25,-43,1
1668455527,89.80,998.59,1000.40,15,5.79,4.25,-47,1
1668455827,89.95,998.54,1000.35,15,5.81,4.29,-44,1
1668456127,89.80,998.53,1000.34,15,5.75,4.21,-44,1
1668456427,89.95,998.48,1000.29,15,5.73,4.21,-43,1
1668456727,89.91,998.48,1000.29,15,5.73,4.21,-44,1
1668457027,89.97,998.49,1000.30,15,5.73,4.22,-44,1
1668457327,90.05,998.46,1000.27,15,5.78,4.28,-44,1
1668457627,89.97,998.46,1000.26,15,5.76,4.25,-44,1
1668457927,90.00,998.40,1000.21,15,5.77,4.26,-44,1
1668458227,89.83,998.32,1000.13,15,5.81,4.27,-44,1
1668458527,89.83,998.28,1000.09,15,5.83,4.29,-44,1
1668458827,89.78,998.18,999.98,15,5.84,4.29,-45,1
1668459127,89.80,998.19,1000.00,15,5.83,4.29,-45,1
1668459427,89.87,998.13,999.94,15,5.84,4.31,-44,1
1668459727,89.82,998.11,999.92,15,5.86,4.32,-45,1
1668460028,89.80,998.07,999.88,15,5.86,4.32,-44,1
1668460328,89.80,998.11,999.92,15,5.83,4.29,-44,1
1668460628,89.88,998.08,999.89,15,5.79,4.26,-44,1
1668460928,89.83,998.03,999.84,15,5.80,4.26,-44,1
1668461228,89.94,998.11,999.91,15,5.77,4.25,-45,1
1668461528,90.08,998.09,999.90,15,5.73,4.23,-44,1
1668461828,89.82,998.00,999.81,15,5.73,4.19,-43,1
1668462128,89.67,997.87,999.68,15,5.71,4.15,-44,1
1668462428,89.79,997.86,999.66,15,5.69,4.15,-44,1
1668462728,89.85,997.78,999.59,15,5.62,4.09,-44,1
1668463028,90.13,997.72,999.52,15,5.60,4.11,-44,1
1668463328,89.94,997.70,999.50,15,5.61,4.09,-44,1
1668463628,89.85,997.60,999.40,15,5.59,4.06,-44,1
1668463928,89.81,997.63,999.44,15,5.54,4.00,-44,1
1668464228,90.04,997.55,999.35,15,5.51,4.01,-44,1
1668464528,90.23,997.49,999.30,15,5.49,4.02,-44,1
1668464829,90.33,997.50,999.30,15,5.52,4.07,-44,1
1668465129,90.24,997.49,999.30,15,5.53,4.06,-44,1
1668465429,90.17,997.46,999.27,15,5.49,4.01,-44,1
1668465729,90.13,997.43,999.24,15,5.47,3.99,-44,1
1668466029,90.33,997.47,999.27,15,5.41,3.96,-45,1
1668466329,90.30,997.37,999.17,15,5.39,3.93,-44,1
1668466629,90.41,997.37,999.18,15,5.39,3.95,-44,1
1668466929,90.59,997.26,999.07,15,5.40,3.99,-44,1
1668467229,90.35,997.17,998.98,15,5.40,3.95,-44,1
1668467529,90.38,997.17,998.98,15,5.34,3.90,-44,1
1668467829,90.52,997.17,998.97,15,5.33,3.91,-45,1
1668468129,90.78,997.05,998.86,15,5.31,3.93,-44,1
1668468429,90.78,996.99,998.79,15,5.33,3.95,-44,1
1668468729,90.68,996.90,998.71,15,5.38,3.98,-43,1
1668469029,90.76,996.84,998.65,15,5.40,4.02,-44,1
1668469329,90.65,996.80,998.60,15,5.40,4.00,-44,1
1668469629,90.63,996.78,998.58,15,5.40,3.99,-44,1
1668469930,90.43,996.77,998.58,15,5.38,3.94,-44,1
1668470230,90.45,996.76,998.56,15,5.35,3.92,-44,1
1668470530,90.53,996.71,998.52,15,5.33,3.91,-44,1
1668470830,90.46,996.70,998.51,15,5.29,3.86,-44,1
1668471130,90.51,996.66,998.46,15,5.25,3.83,-44,1
1668471430,90.53,996.61,998.42,15,5.22,3.80,-44,1
1668471730,90.56,996.56,998.37,15,5.23,3.82,-44,1
1668472030,90.58,996.51,998.32,15,5.20,3.79,-44,1
1668472330,90.54,996.44,998.25,15,5.18,3.76,-44,1
1668472630,90.56,996.40,998.21,15,5.22,3.80,-45,1
1668472930,90.62,996.37,998.18,15,5.22,3.82,-44,1
1668473230,90.56,996.34,998.15,15,5.20,3.79,-44,1
1668473530,90.62,996.28,998.09,15,5.23,3.83,-43,1
1668473830,90.51,996.30,998.11,15,5.21,3.79,-44,1
1668474130,90.50,996.18,997.99,15,5.18,3.76,-44,1
1668474430,90.84,996.08,997.89,15,5.08,3.71,-44,1
1668474730,90.99,996.03,997.84,15,5.05,3.70,-44,1
1668475031,90.91,995.97,997.77,15,5.04,3.68,-44,1
1668475331,91.06,995.91,997.72,15,4.98,3.65,-43,1
1668475631,91.13,995.89,997.70,15,4.97,3.65,-44,1
1668475931,91.28,995.80,997.60,15,5.00,3.70,-44,1
1668476231,91.13,995.72,997.52,15,4.99,3.67,-44,1
1668476531,91.17,995.66,997.47,15,4.95,3.63,-44,1
1668476831,91.27,995.53,997.34,15,4.94,3.64,-44,1
1668477131,91.31,995.44,997.25,15,4.94,3.65,-44,1
1668477431,91.35,995.42,997.23,15,4.96,3.67,-44,1
1668477731,91.43,995.36,997.17,15,4.93,3.65,-44,1
1668478031,91.66,995.25,997.06,15,4.94,3.70,-44,1
1668478331,91.38,995.23,997.04,15,4.97,3.69,-44,1
1668478631,91.39,995.31,997.11,15,4.97,3.69,-44,1
1668478931,91.41,995.14,996.94,15,5.01,3.73,-44,1
1668479231,91.38,995.13,996.94,15,5.03,3.75,-42,1
1668479532,91.23,995.18,996.99,15,5.01,3.70,-44,1
1668479832,91.39,995.10,996.91,15,5.05,3.77,-45,1
1668480132,91.31,995.09,996.90,15,5.04,3.74,-42,1
1668480432,91.38,995.10,996.91,15,5.03,3.75,-42,1
1668480732,91.23,995.03,996.84,15,5.06,3.75,-42,1
1668481032,91.19,995.02,996.82,15,5.09,3.77,-42,1
1668481332,91.15,994.94,996.74,15,5.08,3.76,-43,1
1668481632,90.93,994.83,996.64,15,5.07,3.71,-43,1
1668481932,91.17,994.85,996.65,15,5.05,3.73,-43,1
1668482232,91.15,994.94,996.75,15,5.06,3.74,-43,1
1668482532,91.26,994.87,996.68,15,5.06,3.76,-43,1
1668482832,91.15,994.79,996.60,15,5.10,3.78,-45,1
1668483132,91.19,994.75,996.56,15,5.12,3.80,-43,1
1668483432,91.13,994.72,996.53,15,5.14,3.82,-43,1
1668483732,91.10,994.73,996.53,15,5.16,3.83,-43,1
1668484032,90.99,994.68,996.49,15,5.15,3.80,-43,1
1668484333,91.13,994.63,996.44,15,5.13,3.81,-43,1
1668484633,91.02,994.60,996.40,15,5.14,3.80,-43,1
1668484933,91.16,994.59,996.40,15,5.12,3.80,-43,1
1668485233,91.14,994.55,996.35,15,5.12,3.80,-45,1
1668485533,91.08,994.52,996.33,15,5.12,3.79,-43,1
1668485833,91.19,994.45,996.26,15,5.12,3.81,-43,1
1668486133,91.14,994.34,996.14,15,5.12,3.80,-43,1
1668486433,91.15,994.29,996.09,15,5.09,3.77,-43,1
1668486733,91.12,994.22,996.02,15,5.11,3.78,-43,1
1668487033,91.08,994.23,996.04,15,5.10,3.77,-45,1
1668487333,91.06,994.24,996.05,15,5.05,3.71,-41,1
1668487633,91.21,994.17,995.97,15,5.08,3.77,-42,1
1668487933,90.96,994.09,995.90,15,5.07,3.72,-43,1
1668488233,91.02,994.06,995.87,15,5.06,3.72,-43,1
1668488533,90.97,994.13,995.94,15,5.05,3.70,-42,1
1668488833,90.90,994.11,995.91,15,4.99,3.63,-47,1
1668489133,91.05,994.12,995.93,15,4.98,3.65,-43,1
1668489434,90.98,994.13,995.93,15,4.96,3.61,-43,1
1668489734,91.11,994.10,995.90,15,4.99,3.66,-44,1
1668490034,90.97,994.10,995.90,15,5.02,3.67,-45,1
1668490334,90.92,994.04,995.85,15,5.00,3.64,-44,1
1668490634,90.89,994.03,995.83,15,5.01,3.65,-43,1
1668490934,90.94,993.97,995.78,15,4.99,3.64,-43,1
1668491234,90.94,993.94,995.75,15,4.98,3.63,-43,1
1668491534,91.06,993.92,995.73,15,4.99,3.66,-43,1
1668491834,90.98,993.90,995.71,15,4.99,3.64,-43,1
1668492134,91.11,993.88,995.69,15,4.99,3.66,-43,1
1668492434,91.03,993.84,995.65,15,5.01,3.67,-44,1
1668492734,91.00,993.87,995.68,15,5.04,3.70,-43,1
1668493034,90.93,993.83,995.63,15,5.05,3.70,-43,1
1668493334,90.89,993.84,995.65,15,5.05,3.69,-43,1
1668493634,90.84,993.77,995.57,15,5.02,3.65,-43,1
1668493934,90.92,993.74,995.55,15,5.03,3.67,-43,1
1668494235,90.87,993.76,995.56,15,5.05,3.69,-43,1
1668494535,90.72,993.75,995.56,15,5.01,3.62,-43,1
1668494835,90.67,993.82,995.62,15,5.01,3.61,-43,1
1668495135,90.90,993.77,995.58,15,5.01,3.65,-43,1
1668495435,90.83,993.81,995.62,15,5.06,3.69,-43,1
1668495735,90.58,993.85,995.66,15,5.06,3.65,-43,1
1668496035,90.46,993.77,995.58,15,5.03,3.60,-43,1
1668496335,90.45,993.79,995.59,15,5.02,3.59,-43,1
1668496635,90.60,993.84,995.64,15,5.04,3.63,-43,1
1668496935,90.63,993.79,995.60,15,5.11,3.71,-43,1
1668497235,90.57,993.82,995.63,15,5.18,3.77,-45,1
1668497535,90.44,993.79,995.60,15,5.25,3.82,-45,1
1668497835,90.09,993.89,995.70,15,5.29,3.80,-45,1
1668498135,89.92,993.86,995.67,15,5.31,3.79,-44,1
1668498435,89.82,993.81,995.62,15,5.32,3.79,-45,1
1668498735,89.72,993.73,995.54,15,5.33,3.78,-45,1
1668499036,89.79,993.67,995.48,15,5.34,3.80,-45,1
1668499336,89.65,993.61,995.42,15,5.40,3.84,-44,1
1668499636,89.32,993.64,995.45,15,5.42,3.81,-45,1
1668499936,89.33,993.64,995.44,15,5.40,3.79,-45,1
1668500236,89.32,993.58,995.39,15,5.37,3.76,-45,1
1668500536,89.40,993.57,995.37,15,5.37,3.77,-45,1
1668500836,89.40,993.48,995.29,15,5.42,3.82,-45,1
1668501136,89.19,993.49,995.29,15,5.50,3.87,-45,1
1668501436,89.13,993.39,995.19,15,5.60,3.95,-45,1
1668501736,88.99,993.34,995.14,15,5.70,4.03,-44,1
1668502036,88.70,993.22,995.03,15,5.79,4.07,-45,1
1668502336,88.71,993.20,995.01,15,5.88,4.16,-45,1
1668502636,88.59,993.24,995.05,15,6.02,4.28,-43,1
1668502936,88.38,993.14,994.95,15,6.15,4.38,-43,1
1668503236,88.04,993.08,994.89,15,6.28,4.45,-43,1
1668503536,87.95,993.11,994.92,15,6.41,4.56,-45,1
1668503837,87.79,993.07,994.88,15,6.58,4.71,-46,1
1668504137,87.46,993.09,994.90,15,6.72,4.79,-45,1
1668504437,86.74,993.05,994.86,15,6.90,4.85,-45,1
1668504737,86.10,993.00,994.81,15,7.07,4.91,-45,1
1668505037,85.85,992.97,994.78,15,7.30,5.09,-44,1
1668505337,85.63,992.90,994.71,15,7.46,5.22,-44,1
1668505637,85.15,992.93,994.74,15,7.63,5.30,-44,1
1668505937,85.06,992.80,994.60,15,7.79,5.44,-44,1
1668506237,84.63,992.62,994.43,15,7.91,5.49,-44,1
1668506537,84.30,992.61,994.42,15,8.03,5.55,-44,1
1668506837,84.10,992.54,994.35,15,8.15,5.63,-44,1
1668507137,83.97,992.48,994.29,15,8.27,5.73,-45,1
1668507437,83.85,992.43,994.24,15,8.44,5.87,-44,1
1668507737,82.81,992.43,994.24,15,8.60,5.85,-45,1
1668508037,81.72,992.37,994.18,15,8.72,5.78,-45,1
1668508338,81.56,992.23,994.04,15,8.83,5.86,-45,1
1668508638,80.65,992.17,993.98,15,8.92,5.78,-44,1
1668508938,81.65,992.13,993.93,15,8.99,6.03,-43,1
1668509238,81.14,992.07,993.88,15,9.07,6.02,-43,1
1668509538,80.70,992.01,993.82,15,9.14,6.01,-42,1
1668509838,81.40,991.93,993.74,15,9.25,6.24,-44,1
1668510138,81.46,991.88,993.68,15,9.34,6.34,-47,1
1668510438,80.92,991.83,993.64,15,9.43,6.33,-44,1
1668510738,80.27,991.81,993.62,15,9.52,6.30,-45,1
1668511038,80.76,991.78,993.58,15,9.63,6.49,-45,1
1668511338,79.46,991.74,993.55,15,9.74,6.37,-45,1
1668511638,79.97,991.68,993.49,15,9.79,6.51,-44,1
1668511938,79.63,991.68,993.49,15,9.91,6.56,-45,1
1668512238,79.70,991.56,993.36,15,9.99,6.65,-45,1
1668512538,78.74,991.51,993.32,15,10.05,6.54,-44,1
1668512838,79.18,991.56,993.37,15,10.09,6.66,-46,1
1668513138,78.57,991.54,993.35,15,10.09,6.54,-45,1
1668513439,78.85,991.50,993.30,15,10.15,6.65,-44,1
1668513739,77.53,991.41,993.22,15,10.16,6.42,-44,1
1668514039,78.99,991.34,993.15,15,10.22,6.75,-46,1
1668514339,79.04,991.23,993.04,15,10.23,6.77,-45,1
1668514639,78.02,991.16,992.97,15,10.25,6.60,-45,1
1668514939,78.33,991.10,992.91,15,10.31,6.71,-45,1
1668515239,78.08,991.06,992.87,15,10.37,6.72,-45,1
1668515539,78.16,991.02,992.83,15,10.39,6.76,-46,1
1668515839,78.62,990.98,992.79,15,10.41,6.86,-46,1
1668516139,78.01,990.90,992.71,15,10.40,6.74,-45,1
1668516439,77.92,990.94,992.75,15,10.43,6.75,-44,1
1668516739,77.77,990.83,992.64,15,10.49,6.78,-45,1
1668517040,78.31,990.85,992.66,15,10.47,6.86,-44,1
1668517340,77.47,990.81,992.62,15,10.47,6.71,-44,1
1668517640,78.65,990.82,992.63,15,10.48,6.94,-45,1
1668517940,78.76,990.72,992.53,15,10.48,6.96,-44,1
1668518240,78.84,990.72,992.53,15,10.49,6.98,-44,1
1668518540,78.85,990.69,992.50,15,10.54,7.03,-44,1
1668518840,78.57,990.64,992.44,15,10.56,7.00,-45,1
1668519140,78.58,990.65,992.46,15,10.55,6.99,-46,1
1668519440,78.62,990.59,992.40,15,10.54,6.99,-46,1
1668519740,78.64,990.55,992.36,15,10.46,6.92,-44,1
1668520040,79.04,990.55,992.36,15,10.36,6.89,-44,1
1668520340,79.19,990.53,992.33,15,10.28,6.84,-44,1
1668520640,79.32,990.51,992.32,15,10.24,6.83,-44,1
1668520940,79.22,990.45,992.26,15,10.17,6.74,-44,1
1668521240,79.58,990.41,992.22,15,10.10,6.74,-44,1
1668521541,79.89,990.43,992.23,15,10.00,6.70,-45,1
1668521841,80.22,990.46,992.26,15,9.87,6.63,-44,1
1668522141,80.63,990.40,992.20,15,9.79,6.63,-44,1
1668522441,80.77,990.31,992.11,15,9.70,6.56,-44,1
1668522741,81.06,990.27,992.08,15,9.58,6.50,-44,1
1668523041,81.31,990.26,992.07,15,9.46,6.43,-44,1
1668523341,81.68,990.19,992.00,15,9.30,6.34,-43,1
1668523641,82.35,990.14,991.95,15,9.16,6.32,-44,1
1668523941,82.38,990.10,991.91,15,9.00,6.17,-44,1
1668524241,82.72,990.03,991.83,15,8.86,6.09,-44,1
1668524541,83.08,989.90,991.70,15,8.72,6.02,-44,1
1668524841,83.17,989.92,991.72,15,8.60,5.91,-44,1
1668525141,83.36,989.95,991.76,15,8.51,5.86,-44,1
1668525441,83.66,989.90,991.71,15,8.37,5.77,-46,1
1668525741,83.89,989.90,991.71,15,8.26,5.70,-44,1
1668526041,84.10,989.90,991.71,15,8.14,5.62,-44,1
1668526342,84.20,989.99,991.80,15,8.05,5.55,-44,1
1668526642,84.44,990.01,991.82,15,7.91,5.46,-44,1
1668526942,84.56,990.01,991.81,15,7.83,5.40,-44,1
1668527242,84.87,989.99,991.80,15,7.72,5.34,-44,1
1668527542,85.14,989.93,991.74,15,7.62,5.29,-44,1
1668527842,85.15,989.93,991.74,15,7.50,5.17,-44,1
1668528142,85.51,989.91,991.72,15,7.43,5.17,-44,1
1668528442,85.80,989.90,991.70,15,7.36,5.15,-44,1
1668528742,86.26,989.95,991.76,15,7.28,5.14,-44,1
1668529042,86.36,989.96,991.77,15,7.21,5.09,-44,1
1668529342,86.71,989.96,991.77,15,7.14,5.08,-44,1
1668529642,86.80,989.88,991.68,15,7.05,5.01,-44,1
1668529942,86.79,989.88,991.69,15,6.93,4.89,-44,1
1668530242,87.23,989.83,991.64,15,6.82,4.85,-46,1
1668530542,87.50,989.82,991.63,15,6.72,4.80,-44,1
1668530842,87.74,989.79,991.60,15,6.63,4.75,-45,1
1668531143,88.15,989.79,991.59,15,6.52,4.71,-44,1
1668531443,88.22,989.73,991.54,15,6.45,4.65,-44,1
1668531743,88.10,989.80,991.61,15,6.35,4.53,-44,1
1668532043,89.03,989.79,991.60,15,6.25,4.58,-44,1
1668532343,88.91,989.73,991.54,15,6.16,4.47,-43,1
1668532643,88.72,989.65,991.45,15,6.03,4.31,-45,1
1668532943,88.92,989.66,991.46,15,5.88,4.20,-44,1
1668533243,89.33,989.61,991.41,15,5.69,4.08,-44,1
1668533543,89.73,989.66,991.46,15,5.57,4.02,-44,1
1668533843,89.95,989.67,991.47,15,5.47,3.96,-44,1
1668534143,90.88,989.55,991.35,15,5.44,4.07,-44,1
1668534443,90.60,989.57,991.38,15,5.42,4.01,-44,1
1668534743,90.50,989.55,991.36,15,5.40,3.97,-43,1
1668535043,90.81,989.54,991.35,15,5.43,4.05,-43,1
1668535343,91.08,989.55,991.35,15,5.42,4.08,-44,1
1668535644,91.06,989.44,991.25,15,5.43,4.09,-43,1
1668535944,90.91,989.46,991.26,15,5.42,4.06,-43,1
1668536244,91.13,989.48,991.29,15,5.43,4.10,-43,1
1668536544,90.85,989.41,991.22,15,5.45,4.08,-43,1
1668536844,90.86,989.35,991.16,15,5.43,4.06,-43,1
1668537144,90.70,989.27,991.08,15,5.45,4.06,-43,1
1668537444,90.61,989.22,991.02,15,5.37,3.96,-43,1
1668537744,90.63,989.25,991.05,15,5.31,3.91,-43,1
1668538044,91.27,989.24,991.05,15,5.29,3.99,-44,1
1668538344,90.99,989.25,991.06,15,5.24,3.89,-44,1
1668538644,91.13,989.25,991.06,15,5.20,3.87,-43,1
1668538944,91.22,989.29,991.10,15,5.15,3.84,-43,1
1668539244,91.36,989.34,991.15,15,5.13,3.84,-43,1
1668539544,91.21,989.36,991.17,15,5.12,3.81,-43,1
1668539844,91.33,989.40,991.21,15,5.15,3.86,-43,1
1668540144,91.28,989.39,991.20,15,5.15,3.85,-44,1
1668540445,91.31,989.34,991.15,15,5.13,3.83,-43,1
1668540745,91.37,989.28,991.08,15,5.12,3.83,-43,1
1668541045,91.25,989.25,991.05,15,5.04,3.73,-44,1
1668541345,91.35,989.19,991.00,15,4.91,3.62,-44,1
1668541645,91.60,989.17,990.97,15,4.84,3.59,-44,1
1668541945,91.65,989.17,990.98,15,4.83,3.59,-43,1
1668542245,91.36,989.14,990.94,15,4.90,3.61,-44,1
1668542545,91.46,989.11,990.92,15,4.89,3.62,-44,1
1668542845,91.84,989.14,990.95,15,4.83,3.62,-43,1
1668543145,91.77,989.18,990.99,15,4.80,3.58,-44,1
1668543445,92.26,989.22,991.02,15,4.82,3.67,-44,1
1668543745,92.58,989.22,991.02,15,4.76,3.66,-45,1
1668544045,92.94,989.20,991.01,15,4.72,3.68,-44,1
1668544345,92.75,989.22,991.03,15,4.72,3.65,-43,1
1668544645,92.60,989.04,990.85,15,4.76,3.67,-44,1
1668544945,92.71,989.01,990.82,15,4.80,3.72,-44,1
1668545246,92.57,988.89,990.70,15,4.88,3.78,-43,1
1668545546,92.91,988.88,990.69,15,4.93,3.88,-45,1
1668545846,92.95,988.85,990.65,15,4.99,3.95,-44,1
1668546146,93.11,988.87,990.68,15,5.02,4.00,-45,1
1668546446,92.69,988.87,990.67,15,5.06,3.98,-44,1
1668546746,92.67,988.87,990.67,15,5.11,4.02,-44,1
1668547046,92.98,988.81,990.62,15,5.12,4.08,-44,1
1668547346,92.81,988.64,990.44,15,5.19,4.13,-44,1
1668547646,92.90,988.59,990.40,15,5.20,4.15,-44,1
1668547946,92.85,988.57,990.38,15,5.25,4.19,-44,1
1668548246,92.74,988.58,990.39,15,5.32,4.24,-45,1
1668548546,92.53,988.51,990.31,15,5.33,4.22,-44,1
1668548846,92.76,988.51,990.32,15,5.34,4.27,-43,1
1668549146,92.36,988.42,990.23,15,5.39,4.25,-44,1
1668549446,92.69,988.36,990.16,15,5.41,4.32,-44,1
1668549746,91.76,988.37,990.17,15,5.46,4.23,-44,1
1668550046,92.82,988.43,990.24,15,5.43,4.36,-44,1
1668550347,92.53,988.34,990.15,15,5.45,4.34,-44,1
1668550647,93.00,988.39,990.19,15,5.46,4.42,-44,1
1668550947,92.66,988.33,990.14,15,5.49,4.40,-44,1
1668551247,92.76,988.26,990.06,15,5.51,4.43,-44,1
1668551547,92.56,988.25,990.06,15,5.47,4.36,-44,1
1668551847,92.64,988.23,990.04,15,5.42,4.33,-44,1
1668552147,92.42,988.16,989.96,15,5.43,4.30,-44,1
1668552447,92.39,988.18,989.99,15,5.47,4.34,-43,1
1668552747,92.14,988.06,989.87,15,5.46,4.29,-43,1
1668553047,92.13,988.00,989.80,15,5.41,4.24,-43,1
1668553347,91.94,987.88,989.69,15,5.39,4.19,-44,1
1668553647,92.00,987.97,989.78,15,5.39,4.20,-42,1
1668553947,92.20,988.01,989.82,15,5.38,4.22,-43,1
1668554247,92.53,987.87,989.68,15,5.37,4.26,-43,1
1668554547,92.20,987.90,989.71,15,5.33,4.17,-43,1
1668554847,92.29,988.03,989.84,15,5.28,4.13,-43,1
1668555148,92.20,988.03,989.84,15,5.19,4.03,-43,1
1668555448,92.58,987.98,989.78,15,5.12,4.02,-43,1
1668555748,92.37,987.94,989.74,15,5.11,3.98,-43,1
1668556048,92.41,987.93,989.74,15,5.07,3.94,-43,1
1668556348,92.46,987.87,989.68,15,5.10,3.98,-43,1
1668556648,92.23,987.90,989.71,15,5.03,3.88,-43,1
1668556948,92.09,987.85,989.66,15,4.98,3.81,-44,1
1668557248,91.81,987.63,989.44,15,4.91,3.69,-43,1
1668557548,91.82,987.59,989.40,15,4.89,3.67,-43,1
1668557848,92.00,987.49,989.30,15,4.85,3.66,-43,1
1668558148,91.96,987.47,989.28,15,4.88,3.69,-43,1
1668558448,91.95,987.52,989.33,15,4.92,3.72,-43,1
1668558748,91.77,987.45,989.25,15,4.88,3.66,-42,1
1668559048,91.91,987.60,989.40,15,4.87,3.67,-43,1
1668559348,91.79,987.58,989.39,15,4.88,3.66,-43,1
1668559649,91.75,987.54,989.35,15,4.88,3.65,-43,1
1668559949,91.80,987.44,989.25,15,4.84,3.62,-43,1
1668560249,91.80,987.40,989.21,15,4.79,3.57,-43,1
1668560549,91.74,987.32,989.13,15,4.85,3.62,-43,1
1668560849,91.62,987.39,989.19,15,4.87,3.62,-42,1
1668561149,91.88,987.33,989.14,15,4.80,3.59,-44,1
1668561449,91.99,987.27,989.08,15,4.78,3.59,-43,1
1668561749,91.62,987.22,989.03,15,4.83,3.58,-43,1
1668562049,91.73,987.25,989.05,15,4.84,3.61,-43,1
1668562349,91.90,987.25,989.06,15,4.85,3.65,-43,1
1668562649,92.06,987.18,988.98,15,4.84,3.66,-43,1
1668562949,91.82,987.14,988.95,15,4.87,3.66,-43,1
1668563249,92.00,987.13,988.94,15,4.80,3.61,-43,1
1668563549,91.92,986.99,988.80,15,4.81,3.61,-43,1
1668563849,92.14,986.97,988.77,15,4.76,3.60,-43,1
1668564151,92.52,986.98,988.79,15,4.73,3.62,-43,1
1668564452,92.30,986.91,988.72,15,4.78,3.64,-43,1
1668564752,92.18,986.80,988.61,15,4.84,3.68,-43,1
1668565052,91.89,986.69,988.49,15,4.83,3.63,-43,1
1668565352,91.95,986.69,988.50,15,4.88,3.69,-43,1
1668565652,92.07,986.62,988.43,15,4.83,3.65,-43,1
1668565952,92.32,986.66,988.46,15,4.77,3.63,-43,1
1668566252,92.47,986.57,988.38,15,4.72,3.61,-43,1
1668566552,92.66,986.51,988.32,15,4.67,3.59,-43,1
1668566852,92.72,986.53,988.34,15,4.70,3.62,-45,1
1668567152,92.54,986.50,988.31,15,4.69,3.59,-44,1
1668567452,92.41,986.43,988.23,15,4.71,3.59,-43,1
1668567753,92.41,986.42,988.23,15,4.73,3.61,-42,1
1668568053,92.36,986.38,988.19,15,4.71,3.58,-43,1
1668568353,91.92,986.38,988.19,15,4.69,3.49,-43,1
1668568653,91.83,986.27,988.08,15,4.63,3.42,-43,1
1668568953,91.76,986.22,988.03,15,4.66,3.44,-43,1
1668569253,91.38,986.29,988.10,15,4.67,3.39,-43,1
1668569553,91.47,986.30,988.11,15,4.63,3.36,-43,1
1668569853,91.38,986.34,988.15,15,4.56,3.28,-43,1
1668570153,91.29,986.29,988.10,15,4.57,3.28,-43,1
1668570453,91.37,986.29,988.10,15,4.56,3.28,-43,1
1668570753,91.49,986.36,988.16,15,4.55,3.29,-43,1
1668571053,91.16,986.37,988.18,15,4.54,3.23,-43,1
1668571353,91.19,986.37,988.18,15,4.54,3.23,-43,1
1668571653,91.17,986.32,988.12,15,4.52,3.21,-43,1
1668571953,91.15,986.31,988.11,15,4.49,3.17,-42,1
1668572253,91.29,986.28,988.09,15,4.50,3.21,-43,1
1668572554,91.47,986.23,988.04,15,4.51,3.24,-43,1
1668572854,91.60,986.15,987.95,15,4.49,3.25,-44,1
1668573154,91.70,986.09,987.90,15,4.49,3.26,-43,1
1668573454,91.73,986.07,987.88,15,4.51,3.28,-43,1
1668573754,91.62,986.08,987.89,15,4.49,3.25,-43,1
1668574054,91.61,986.11,987.92,15,4.57,3.33,-43,1
1668574354,91.54,986.13,987.94,15,4.58,3.32,-43,1
1668574654,91.50,986.11,987.92,15,4.56,3.30,-42,1
1668574954,91.88,986.11,987.91,15,4.54,3.34,-43,1
1668575254,91.88,986.08,987.89,15,4.60,3.40,-42,1
1668575554,91.98,986.10,987.90,15,4.67,3.48,-43,1
1668575854,91.77,986.06,987.87,15,4.66,3.44,-42,1
1668576154,91.26,986.08,987.89,15,4.59,3.29,-43,1
1668576454,91.86,985.99,987.80,15,4.60,3.39,-43,1
1668576754,91.74,985.98,987.79,15,4.66,3.43,-43,1
1668577054,91.41,985.90,987.71,15,4.70,3.42,-43,1
1668577355,91.37,985.95,987.76,15,4.71,3.43,-43,1
1668577655,91.48,985.91,987.72,15,4.72,3.45,-43,1
1668577955,91.37,985.83,987.64,15,4.73,3.45,-43,1
1668578255,91.18,985.87,987.68,15,4.74,3.43,-43,1
1668578555,91.15,985.85,987.65,15,4.78,3.46,-42,1
1668578855,90.84,985.86,987.67,15,4.76,3.39,-45,1
1668579155,90.85,985.80,987.61,15,4.75,3.39,-44,1
1668579455,91.19,985.81,987.61,15,4.68,3.37,-42,1
1668579755,91.10,985.83,987.64,15,4.70,3.37,-43,1
1668580056,91.07,985.74,987.55,15,4.70,3.37,-43,1
1668580357,91.18,985.73,987.54,15,4.69,3.38,-43,1
1668580657,91.14,985.65,987.46,15,4.71,3.39,-43,1
1668580957,91.16,985.63,987.44,15,4.74,3.42,-43,1
1668581257,91.49,985.62,987.43,15,4.75,3.48,-43,1
1668581557,91.31,985.60,987.41,15,4.74,3.45,-43,1
1668581857,91.19,985.55,987.36,15,4.70,3.39,-42,1
1668582157,91.72,985.54,987.35,15,4.67,3.44,-42,1
1668582457,91.61,985.47,987.28,15,4.67,3.43,-42,1
1668582757,91.73,985.42,987.23,15,4.67,3.44,-42,1
1668583057,91.67,985.50,987.31,15,4.67,3.43,-43,1
1668583357,91.37,985.51,987.32,15,4.67,3.39,-42,1
1668583657,90.32,985.48,987.29,15,4.67,3.22,-43,1
1668583957,90.46,985.49,987.29,15,4.70,3.27,-42,1
1668584257,90.10,985.44,987.25,15,4.71,3.23,-43,1
1668584557,90.04,985.50,987.30,15,4.74,3.25,-42,1
1668584857,89.97,985.50,987.31,15,4.77,3.27,-42,1
1668585158,89.42,985.63,987.43,15,4.78,3.19,-42,1
1668585458,89.72,985.58,987.39,15,4.77,3.23,-42,1
1668585758,89.42,985.60,987.40,15,4.75,3.16,-43,1
1668586058,89.61,985.53,987.33,15,4.76,3.20,-44,1
1668586358,89.42,985.38,987.19,15,4.76,3.17,-43,1
1668586658,89.55,985.44,987.24,15,4.79,3.22,-43,1
1668586958,89.04,985.51,987.32,15,4.80,3.15,-43,1
1668587258,89.01,985.47,987.27,15,4.78,3.13,-43,1
1668587558,88.60,985.50,987.31,15,4.80,3.08,-43,1
1668587858,88.92,985.47,987.28,15,4.91,3.24,-43,1
1668588158,87.95,985.42,987.23,15,4.95,3.12,-44,1
1668588458,87.90,985.49,987.29,15,4.95,3.12,-43,1
1668588758,87.98,985.43,987.24,15,4.99,3.17,-43,1
1668589058,87.77,985.41,987.22,15,5.09,3.23,-43,1
1668589358,87.35,985.46,987.26,15,5.05,3.13,-43,1
1668589658,87.49,985.46,987.27,15,5.07,3.17,-43,1
1668589959,87.23,985.39,987.20,15,5.05,3.11,-43,1
1668590259,87.51,985.44,987.25,15,5.09,3.19,-43,1
1668590559,87.70,985.38,987.19,15,5.15,3.28,-43,1
1668590859,87.39,985.40,987.21,15,5.21,3.29,-44,1
1668591159,87.13,985.40,987.21,15,5.20,3.24,-43,1
1668591459,86.86,985.44,987.25,15,5.19,3.18,-43,1
1668591759,87.09,985.39,987.20,15,5.22,3.25,-43,1
1668592059,86.78,985.33,987.14,15,5.18,3.16,-43,1
1668592359,86.60,985.21,987.02,15,5.15,3.10,-43,1
1668592659,87.45,985.18,986.99,15,5.18,3.27,-43,1
1668592959,87.43,985.13,986.93,15,5.19,3.28,-44,1
1668593259,87.53,985.11,986.92,15,5.19,3.29,-44,1
1668593559,88.02,985.07,986.88,15,5.18,3.36,-43,1
1668593859,88.24,985.09,986.89,15,5.17,3.39,-43,1
1668594159,88.12,985.04,986.85,15,5.17,3.37,-43,1
1668594460,88.48,985.03,986.84,15,5.12,3.38,-44,1
1668594760,88.39,984.91,986.72,15,5.09,3.33,-43,1
1668595060,88.91,984.99,986.79,15,5.06,3.39,-46,1
1668595360,89.18,984.88,986.68,15,5.08,3.45,-43,1
1668595660,88.99,984.87,986.68,15,5.10,3.44,-44,1
1668595961,88.81,984.81,986.62,15,5.12,3.43,-43,1
1668596261,88.97,984.83,986.63,15,5.11,3.45,-46,1
1668596561,89.10,984.76,986.57,15,5.08,3.44,-43,1
1668596861,89.37,984.82,986.63,15,5.08,3.48,-43,1
1668597162,89.18,984.79,986.60,15,5.09,3.46,-43,1
1668597462,88.92,984.75,986.56,15,5.09,3.42,-43,1
1668597762,88.76,984.76,986.56,15,5.10,3.40,-44,1
1668598062,88.91,984.75,986.55,15,5.13,3.46,-43,1
1668598362,88.57,984.73,986.53,15,5.16,3.43,-43,1
1668598662,88.07,984.75,986.56,15,5.14,3.33,-46,1
1668598962,88.07,984.68,986.48,15,5.10,3.29,-43,1
1668599262,87.85,984.67,986.48,15,5.10,3.26,-42,1
1668599563,88.25,984.67,986.48,15,5.08,3.30,-43,1
1668599863,88.58,984.70,986.51,15,5.09,3.36,-44,1
1668600163,88.85,984.63,986.44,15,5.07,3.39,-43,1
1668600463,89.23,984.70,986.51,15,5.06,3.44,-44,1
1668600763,88.83,984.75,986.56,15,5.04,3.35,-44,1
1668601063,89.18,984.70,986.50,15,4.99,3.36,-44,1
1668601363,88.80,984.71,986.52,15,4.94,3.25,-44,1
1668601663,89.24,984.70,986.50,15,4.95,3.33,-43,1
1668601963,89.32,984.67,986.48,15,4.93,3.32,-43,1
1668602263,89.62,984.69,986.49,15,4.94,3.38,-44,1
1668602563,89.47,984.75,986.56,15,4.96,3.38,-44,1
1668602863,89.12,984.77,986.58,15,4.94,3.30,-44,1
1668603163,88.66,984.74,986.54,15,4.86,3.15,-45,1
1668603463,88.81,984.80,986.61,15,4.81,3.12,-45,1
1668603763,88.65,984.84,986.64,15,4.72,3.01,-46,1
1668604064,89.49,984.83,986.64,15,4.73,3.15,-46,1
1668604364,89.10,984.81,986.62,15,4.70,3.06,-45,1
1668604664,89.25,984.85,986.66,15,4.70,3.08,-45,1
1668604964,89.49,984.90,986.71,15,4.63,3.05,-46,1
1668605264,89.44,984.81,986.61,15,4.60,3.02,-45,1
1668605564,89.43,984.76,986.57,15,4.56,2.98,-46,1
1668605864,89.03,984.74,986.55,15,4.47,2.82,-45,1
1668606164,89.38,984.78,986.59,15,4.41,2.82,-50,1
1668606465,89.38,984.72,986.53,15,4.35,2.76,-46,1
1668606765,89.43,984.72,986.53,15,4.30,2.72,-43,1
1668607065,89.27,984.64,986.44,15,4.26,2.65,-43,1
1668607365,89.65,984.54,986.35,15,4.24,2.69,-43,1
1668607665,89.56,984.54,986.34,15,4.20,2.64,-43,1
1668607965,89.42,984.43,986.24,15,4.14,2.56,-43,1
1668608265,89.25,984.49,986.30,15,4.12,2.51,-43,1
1668608565,88.90,984.52,986.33,15,4.08,2.42,-42,1
1668608865,89.16,984.44,986.25,15,4.07,2.45,-43,1
1668609165,89.00,984.41,986.21,15,4.00,2.35,-43,1
1668609465,89.79,984.46,986.27,15,3.97,2.45,-43,1
1668609765,89.74,984.55,986.36,15,3.98,2.45,-43,1
1668610065,90.23,984.55,986.36,15,4.03,2.58,-43,1
1668610365,90.15,984.50,986.31,15,4.07,2.60,-44,1
1668610665,90.13,984.49,986.30,15,4.07,2.60,-44,1
1668610965,90.52,984.52,986.33,15,4.13,2.72,-43,1
1668611266,90.50,984.49,986.30,15,4.17,2.76,-43,1
1668611566,90.37,984.50,986.31,15,4.21,2.78,-43,1
1668611866,90.00,984.50,986.31,15,4.26,2.77,-43,1
1668612166,89.91,984.46,986.27,15,4.28,2.77,-43,1
1668612466,90.24,984.51,986.31,15,4.29,2.83,-44,1
1668612766,90.06,984.56,986.37,15,4.29,2.81,-44,1
1668613066,89.70,984.52,986.33,15,4.27,2.73,-44,1
1668613366,89.51,984.56,986.37,15,4.23,2.66,-43,1
1668613666,89.58,984.62,986.42,15,4.19,2.63,-44,1
1668613966,89.87,984.63,986.44,15,4.13,2.62,-43,1
1668614266,89.51,984.73,986.54,15,4.03,2.46,-44,1
1668614566,89.85,984.77,986.58,15,3.97,2.46,-45,1
1668614866,90.18,984.83,986.64,15,3.88,2.42,-43,1
1668615166,90.03,984.82,986.63,15,3.77,2.29,-42,1
1668615466,89.93,984.91,986.72,15,3.64,2.14,-43,1
1668615766,90.15,984.94,986.75,15,3.54,2.08,-48,1
1668616067,90.55,984.95,986.76,15,3.43,2.03,-43,1
1668616367,91.10,984.90,986.71,15,3.43,2.12,-43,1
1668616667,90.70,984.87,986.68,15,3.40,2.03,-43,1
1668616967,90.65,984.89,986.70,15,3.37,1.99,-43,1
1668617267,90.76,984.87,986.68,15,3.28,1.92,-43,1
1668617567,90.74,984.87,986.67,15,3.18,1.81,-44,1
1668617867,90.93,984.76,986.56,15,3.11,1.77,-43,1
1668618167,91.20,984.79,986.59,15,3.06,1.77,-43,1
1668618467,91.07,984.83,986.64,15,3.01,1.70,-43,1
1668618768,91.35,984.90,986.70,15,3.01,1.74,-43,1
1668619068,91.62,984.88,986.69,15,3.02,1.79,-43,1
1668619368,91.47,984.86,986.67,15,2.90,1.65,-42,1
1668619668,91.32,984.84,986.65,15,2.84,1.57,-43,1
1668619969,91.22,984.95,986.76,15,2.76,1.47,-43,1
1668620269,91.43,984.98,986.79,15,2.72,1.46,-42,1
1668620569,91.77,985.00,986.81,15,2.72,1.52,-43,1
1668620869,91.71,985.07,986.88,15,2.79,1.58,-43,1
1668621169,91.67,985.13,986.94,15,2.83,1.61,-45,1
1668621470,91.16,985.11,986.92,15,2.82,1.52,-43,1
1668621770,91.27,985.13,986.93,15,2.88,1.60,-43,1
1668622070,90.92,985.14,986.95,15,2.86,1.53,-43,1
1668622370,91.04,985.10,986.91,15,2.88,1.56,-43,1
1668622671,90.61,985.12,986.93,15,2.92,1.54,-42,1
1668622971,90.26,985.08,986.89,15,2.90,1.46,-43,1
1668623271,90.28,985.13,986.93,15,2.88,1.45,-43,1
1668623571,90.16,985.18,986.99,15,2.91,1.46,-42,1
1668623872,89.97,985.10,986.90,15,2.91,1.43,-42,1
1668624172,90.75,985.17,986.98,15,2.90,1.54,-43,1
1668624472,90.50,985.10,986.91,15,2.95,1.55,-43,1
1668624772,90.06,985.17,986.98,15,2.94,1.47,-42,1
1668625072,90.37,985.09,986.90,15,2.95,1.53,-43,1
1668625373,89.89,985.03,986.83,15,2.95,1.46,-43,1
1668625674,90.64,985.11,986.91,15,2.89,1.51,-42,1
1668625974,90.69,985.13,986.94,15,2.89,1.52,-44,1
1668626274,91.03,985.16,986.96,15,2.90,1.58,-44,1
1668626574,90.80,985.11,986.91,15,2.91,1.56,-43,1
1668626874,91.25,985.15,986.95,15,2.94,1.65,-43,1
1668627174,91.17,985.07,986.88,15,2.98,1.68,-43,1
1668627477,91.06,985.11,986.92,15,2.85,1.54,-44,1
1668627777,91.56,985.15,986.96,15,2.86,1.62,-41,1
1668628077,91.77,985.16,986.97,15,2.80,1.59,-42,1
1668628378,91.89,985.15,986.95,15,2.82,1.63,-42,1
1668628678,91.73,985.09,986.89,15,2.84,1.63,-41,1
1668628978,91.79,985.06,986.87,15,2.91,1.71,-43,1
1668629278,91.58,984.92,986.73,15,2.91,1.68,-43,1
1668629578,91.73,984.96,986.77,15,2.94,1.73,-41,1
1668629878,91.43,985.09,986.90,15,2.94,1.68,-44,1
1668630178,91.25,985.03,986.84,15,2.93,1.64,-43,1
1668630478,91.20,985.06,986.87,15,2.97,1.68,-43,1
1668630778,91.01,985.06,986.87,15,2.97,1.65,-43,1
1668631078,90.54,985.12,986.93,15,2.99,1.60,-43,1
1668631378,90.59,985.08,986.89,15,2.96,1.57,-43,1
1668631678,90.71,985.15,986.96,15,3.01,1.64,-43,1
1668631978,90.30,985.12,986.93,15,3.02,1.59,-43,1
1668632278,90.33,985.10,986.91,15,3.02,1.59,-44,1
1668632579,90.31,985.07,986.88,15,2.97,1.54,-43,1
1668632879,90.56,985.02,986.83,15,3.00,1.61,-44,1
1668633179,90.11,985.05,986.86,15,2.97,1.51,-43,1
1668633479,90.55,985.08,986.89,15,3.00,1.61,-43,1
1668633779,90.37,985.05,986.86,15,3.01,1.59,-42,1
1668634079,90.23,984.99,986.79,15,3.01,1.57,-43,1
1668634379,90.25,984.99,986.80,15,2.99,1.55,-43,1
1668634679,90.15,985.03,986.84,15,2.92,1.47,-45,1
1668634979,90.25,985.16,986.97,15,2.94,1.50,-46,1
1668635279,90.25,985.03,986.84,15,2.91,1.47,-43,1
1668635579,90.15,985.06,986.86,15,2.92,1.47,-44,1
1668635879,90.36,985.06,986.87,15,2.84,1.42,-43,1
1668636179,90.33,985.09,986.90,15,2.80,1.37,-42,1
1668636479,90.38,985.10,986.91,15,2.78,1.36,-41,1
1668636779,90.58,985.10,986.91,15,2.80,1.41,-43,1
1668637080,90.72,985.18,986.99,15,2.86,1.49,-43,1
1668637380,90.47,985.20,987.01,15,2.82,1.42,-43,1
1668637680,90.65,985.27,987.08,15,2.85,1.47,-43,1
1668637980,90.89,985.25,987.06,15,2.90,1.56,-43,1
1668638280,90.02,985.31,987.11,15,2.87,1.40,-43,1
1668638580,90.30,985.27,987.07,15,2.89,1.46,-42,1
1668638880,90.04,985.29,987.09,15,2.90,1.43,-43,1
1668639180,89.93,985.28,987.09,15,2.92,1.43,-42,1
1668639480,89.69,985.03,986.84,15,2.95,1.42,-43,1
1668639780,89.86,985.03,986.84,15,3.00,1.50,-42,1
1668640080,89.44,985.01,986.81,15,3.04,1.47,-43,1
1668640380,89.65,984.97,986.77,15,3.08,1.55,-43,1
1668640680,88.98,984.93,986.73,15,3.05,1.41,-43,1
1668640980,89.52,984.94,986.74,15,3.05,1.50,-42,1
1668641280,89.03,984.94,986.75,15,3.01,1.38,-42,1
1668641580,89.25,984.96,986.77,15,3.01,1.41,-42,1
1668641881,89.22,984.89,986.69,15,3.01,1.41,-44,1
1668642181,89.08,984.92,986.73,15,3.04,1.42,-42,1
1668642481,88.60,984.90,986.70,15,3.03,1.33,-43,1
1668642781,88.02,984.93,986.74,15,3.05,1.26,-43,1
1668643081,87.69,984.85,986.66,15,3.03,1.19,-42,1
1668643381,87.84,984.91,986.72,15,3.06,1.24,-43,1
1668643681,87.71,984.90,986.70,15,3.04,1.20,-43,1
1668643981,87.80,984.94,986.75,15,3.03,1.21,-42,1
1668644281,88.06,984.98,986.79,15,3.10,1.32,-43,1
1668644581,87.68,984.94,986.75,15,3.14,1.30,-42,1
1668644881,87.15,984.99,986.79,15,3.13,1.20,-43,1
1668645181,87.29,984.94,986.75,15,3.12,1.21,-42,1
1668645481,87.15,984.96,986.77,15,3.12,1.19,-42,1
1668645781,86.95,984.96,986.76,15,3.07,1.11,-42,1
1668646082,87.13,984.89,986.69,15,3.09,1.16,-43,1
1668646382,86.72,984.99,986.80,15,3.07,1.07,-44,1
1668646682,87.21,984.96,986.77,15,3.09,1.17,-43,1
1668646982,87.38,984.94,986.75,15,3.13,1.24,-42,1
1668647282,87.04,984.80,986.61,15,3.10,1.16,-42,1
1668647582,86.83,984.73,986.54,15,3.11,1.13,-42,1
1668647882,87.30,984.75,986.55,15,3.12,1.22,-42,1
1668648182,86.81,984.74,986.55,15,3.06,1.08,-42,1
1668648482,86.86,984.68,986.49,15,3.03,1.06,-42,1
1668648782,87.24,984.71,986.51,15,3.05,1.14,-42,1
1668649082,86.55,984.64,986.45,15,3.03,1.01,-42,1
1668649382,86.45,984.63,986.44,15,2.98,0.94,-42,1
1668649682,86.93,984.65,986.46,15,2.99,1.03,-43,1
1668649982,86.49,984.58,986.39,15,2.98,0.95,-42,1
1668650283,86.44,984.56,986.37,15,2.96,0.92,-42,1
1668650583,86.67,984.66,986.47,15,2.94,0.94,-43,1
1668650883,85.92,984.71,986.51,15,2.87,0.75,-42,1
1668651183,85.96,984.67,986.48,15,2.84,0.73,-42,1
1668651483,86.02,984.67,986.48,15,2.85,0.74,-42,1
1668651783,85.97,984.65,986.46,15,2.83,0.72,-42,1
1668652083,86.43,984.66,986.47,15,2.90,0.86,-42,1
1668652383,86.22,984.59,986.40,15,2.92,0.85,-42,1
1668652683,85.61,984.63,986.43,15,2.90,0.73,-42,1
1668652983,85.96,984.66,986.47,15,2.87,0.75,-46,1
1668653283,86.65,984.63,986.44,15,2.87,0.87,-43,1
1668653583,85.49,984.65,986.45,15,2.82,0.63,-42,1
1668653883,86.07,984.70,986.51,15,2.83,0.73,-42,1
1668654183,86.01,984.71,986.51,15,2.81,0.70,-42,1
1668654483,85.96,984.84,986.64,15,2.77,0.66,-43,1
1668654783,86.33,984.87,986.68,15,2.72,0.67,-43,1
1668655084,85.91,984.84,986.64,15,2.63,0.51,-42,1
1668655384,86.21,984.80,986.61,15,2.58,0.51,-42,1
1668655684,86.36,984.83,986.64,15,2.54,0.49,-43,1
1668655984,85.94,984.85,986.66,15,2.47,0.36,-43,1
1668656284,86.25,984.80,986.61,15,2.41,0.35,-42,1
1668656584,86.45,984.78,986.59,15,2.40,0.37,-42,1
1668656884,86.25,984.79,986.60,15,2.40,0.34,-42,1
1668657184,85.56,984.78,986.58,15,2.41,0.24,-41,1
1668657484,85.32,984.74,986.55,15,2.35,0.14,-42,1
1668657784,85.82,984.73,986.54,15,2.35,0.22,-42,1
1668658084,85.30,984.72,986.52,15,2.33,0.12,-42,1
1668658384,84.47,984.68,986.49,15,2.20,-0.14,-41,1
1668658684,85.00,984.69,986.50,15,2.13,-0.13,-41,1
1668658984,84.63,984.68,986.49,15,2.05,-0.27,-41,1
1668659284,84.89,984.74,986.55,15,2.00,-0.27,-41,1
1668659584,85.21,984.79,986.59,15,2.03,-0.19,-41,1
1668659885,85.23,984.80,986.61,15,1.95,-0.27,-41,1
1668660185,85.42,984.77,986.57,15,1.96,-0.23,-41,1
1668660485,85.15,984.82,986.63,15,1.91,-0.32,-41,1
1668660785,85.50,984.87,986.68,15,1.91,-0.26,-41,1
1668661085,85.73,984.91,986.72,15,1.89,-0.25,-42,1
1668661385,85.51,984.95,986.75,15,1.90,-0.27,-41,1
1668661685,85.28,984.95,986.76,15,1.87,-0.34,-42,1
1668661985,85.71,985.00,986.80,15,1.88,-0.26,-41,1
1668662285,85.37,984.94,986.74,15,1.90,-0.29,-41,1
1668662585,84.89,984.90,986.71,15,1.91,-0.36,-41,1
1668662885,85.12,985.03,986.84,15,1.86,-0.37,-40,1
1668663185,85.12,985.01,986.82,15,1.84,-0.39,-40,1
1668663485,85.72,985.06,986.87,15,1.90,-0.24,-40,1
1668663785,84.79,985.01,986.82,15,1.83,-0.46,-41,1
1668664085,85.17,985.01,986.82,15,1.82,-0.41,-42,1
1668664385,84.74,984.99,986.80,15,1.81,-0.48,-41,1
1668664686,83.96,985.02,986.83,15,1.80,-0.62,-41,1
1668664986,84.02,985.00,986.81,15,1.78,-0.63,-41,1
1668665286,84.26,985.09,986.90,15,1.81,-0.56,-41,1
1668665586,84.35,985.11,986.92,15,1.86,-0.50,-41,1
1668665886,84.09,985.18,986.99,15,1.92,-0.48,-41,1
1668666186,83.46,985.11,986.92,15,1.88,-0.62,-42,1
1668666486,82.90,985.12,986.93,15,1.94,-0.66,-41,1
1668666786,81.65,985.18,986.99,15,1.90,-0.90,-41,1
1668667086,82.42,985.18,986.98,15,1.89,-0.79,-41,1
1668667386,82.36,985.28,987.09,15,1.94,-0.75,-42,1
1668667686,80.83,985.28,987.09,15,1.91,-1.03,-42,1
1668667986,80.77,985.26,987.07,15,1.91,-1.04,-43,1
1668668286,80.17,985.28,987.09,15,1.97,-1.09,-41,1
1668668586,81.14,985.23,987.04,15,2.02,-0.87,-44,1
1668668886,79.76,985.24,987.05,15,2.03,-1.10,-42,1
1668669186,80.23,985.24,987.04,15,2.09,-0.96,-43,1
1668669486,79.76,985.29,987.09,15,2.11,-1.02,-43,1
1668669787,79.82,985.28,987.09,15,2.08,-1.04,-44,1
1668670087,79.31,985.25,987.06,15,2.12,-1.09,-42,1
1668670387,78.65,985.30,987.10,15,2.07,-1.25,-41,1
1668670687,78.19,985.32,987.13,15,2.00,-1.40,-42,1
1668670987,79.53,985.37,987.18,15,2.07,-1.10,-43,1
1668671287,79.03,985.39,987.20,15,2.12,-1.14,-43,1
1668671587,80.12,985.40,987.21,15,2.16,-0.91,-42,1
1668671887,79.56,985.36,987.17,15,2.15,-1.01,-44,1
1668672187,80.38,985.34,987.14,15,2.07,-0.95,-43,1
1668672487,79.37,985.33,987.14,15,2.01,-1.18,-43,1
1668672787,80.57,985.35,987.16,15,2.02,-0.97,-42,1
1668673087,79.91,985.35,987.16,15,2.08,-1.02,-43,1
1668673387,79.45,985.38,987.19,15,2.10,-1.08,-43,1
1668673687,78.50,985.39,987.20,15,1.95,-1.39,-43,1
1668673987,79.12,985.44,987.25,15,1.97,-1.27,-43,1
1668674287,78.69,985.43,987.24,15,2.05,-1.26,-43,1
1668674588,79.64,985.48,987.29,15,2.15,-1.00,-43,1
1668674888,79.34,985.51,987.32,15,2.19,-1.01,-41,1
1668675188,77.21,985.53,987.34,15,2.20,-1.37,-43,1
1668675488,78.32,985.57,987.38,15,2.23,-1.15,-43,1
1668675788,78.57,985.55,987.36,15,2.25,-1.09,-43,1
1668676088,78.77,985.59,987.40,15,2.27,-1.03,-44,1
1668676388,76.97,985.57,987.38,15,2.20,-1.42,-43,1
1668676688,77.55,985.50,987.31,15,2.14,-1.37,-43,1
1668676988,77.52,985.53,987.34,15,2.10,-1.42,-42,1
1668677288,77.92,985.50,987.31,15,2.06,-1.39,-43,1
1668677588,77.03,985.56,987.36,15,2.00,-1.60,-43,1
1668677888,78.25,985.56,987.37,15,1.95,-1.44,-43,1
1668678188,77.10,985.53,987.33,15,1.90,-1.69,-43,1
1668678488,76.50,985.41,987.22,15,1.79,-1.90,-43,1
1668678788,76.35,985.45,987.26,15,1.78,-1.94,-42,1
1668679088,76.57,985.47,987.28,15,1.74,-1.93,-41,1
1668679389,75.86,985.47,987.27,15,1.82,-1.98,-42,1
1668679689,75.74,985.41,987.21,15,1.77,-2.05,-42,1
1668679989,76.44,985.38,987.19,15,1.79,-1.91,-44,1
1668680289,75.44,985.37,987.18,15,1.77,-2.11,-43,1
1668680589,75.71,985.38,987.19,15,1.72,-2.11,-43,1
1668680889,77.40,985.42,987.22,15,1.81,-1.72,-42,1
1668681189,76.41,985.38,987.18,15,1.86,-1.85,-44,1
1668681489,76.52,985.42,987.23,15,1.90,-1.79,-42,1
1668681789,75.50,985.38,987.19,15,1.86,-2.01,-43,1
1668682089,75.81,985.34,987.15,15,1.84,-1.97,-43,1
1668682389,76.14,985.36,987.17,15,1.82,-1.93,-43,1
1668682689,77.38,985.32,987.12,15,1.86,-1.68,-43,1
1668682989,75.27,985.28,987.09,15,1.94,-1.97,-43,1
1668683289,77.08,985.30,987.11,15,2.01,-1.58,-42,1
1668683589,76.82,985.32,987.13,15,2.03,-1.61,-43,1
1668683890,75.15,985.36,987.17,15,2.07,-1.87,-42,1
1668684190,76.75,985.30,987.10,15,1.92,-1.73,-42,1
1668684490,75.61,985.30,987.11,15,1.90,-1.95,-42,1
1668684790,75.92,985.30,987.11,15,1.79,-2.00,-42,1
1668685090,75.63,985.32,987.13,15,1.76,-2.08,-42,1
1668685390,75.98,985.35,987.16,15,1.81,-1.97,-43,1
1668685690,75.74,985.38,987.18,15,1.64,-2.18,-43,1
1668685991,75.72,985.38,987.18,15,1.49,-2.33,-43,1
1668686291,74.93,985.35,987.16,15,1.33,-2.63,-43,1
1668686591,77.01,985.34,987.15,15,1.37,-2.22,-44,1
1668686891,77.22,985.37,987.18,15,1.37,-2.18,-43,1
1668687191,76.89,985.32,987.13,15,1.44,-2.17,-43,1
1668687491,76.13,985.24,987.05,15,1.40,-2.34,-43,1
1668687791,77.17,985.23,987.04,15,1.38,-2.18,-44,1
1668688091,76.71,985.32,987.13,15,1.39,-2.25,-43,1
1668688391,77.41,985.25,987.06,15,1.40,-2.12,-44,1
1668688691,77.74,985.26,987.07,15,1.41,-2.05,-43,1
1668688991,78.14,985.18,986.99,15,1.45,-1.94,-43,1
1668689291,77.05,985.14,986.95,15,1.51,-2.07,-43,1
1668689592,78.27,985.15,986.96,15,1.54,-1.83,-44,1
1668689892,76.70,985.13,986.93,15,1.58,-2.07,-43,1
1668690192,77.62,985.14,986.95,15,1.54,-1.94,-44,1
1668690492,78.69,985.13,986.94,15,1.57,-1.73,-44,1
1668690792,76.74,985.03,986.83,15,1.55,-2.09,-44,1
1668691092,75.78,985.11,986.92,15,1.48,-2.33,-43,1
1668691392,76.38,985.10,986.91,15,1.34,-2.36,-44,1
1668691692,77.12,985.15,986.96,15,1.37,-2.20,-44,1
1668691992,75.59,985.09,986.90,15,1.38,-2.46,-44,1
1668692292,76.55,985.07,986.88,15,1.37,-2.30,-44,1
1668692592,76.99,985.05,986.86,15,1.36,-2.23,-43,1
1668692892,76.83,985.06,986.87,15,1.39,-2.23,-43,1
1668693192,76.92,985.05,986.85,15,1.35,-2.25,-43,1
1668693492,76.46,985.16,986.96,15,1.41,-2.28,-45,1
1668693792,76.72,985.14,986.94,15,1.38,-2.26,-41,1
1668694093,76.80,985.16,986.96,15,1.38,-2.24,-43,1
1668694393,76.72,985.20,987.01,15,1.31,-2.33,-43,1
1668694693,76.10,985.17,986.97,15,1.20,-2.54,-43,1
1668694993,77.17,985.17,986.98,15,1.19,-2.36,-41,1
1668695293,75.43,985.11,986.92,15,1.09,-2.77,-42,1
1668695593,76.16,985.05,986.86,15,1.05,-2.68,-42,1
1668695893,76.64,985.09,986.89,15,1.00,-2.64,-41,1
1668696496,76.71,985.13,986.94,15,1.03,-2.60,-43,1
1668696796,77.34,985.13,986.93,15,1.09,-2.43,-43,1
1668697096,77.04,985.08,986.88,15,1.10,-2.47,-43,1
1668697396,77.16,985.09,986.90,15,1.05,-2.50,-42,1
1668697696,77.10,985.12,986.93,15,1.05,-2.51,-45,1
1668697996,77.25,985.07,986.88,15,0.98,-2.55,-43,1
1668698296,77.73,984.97,986.77,15,1.00,-2.45,-42,1
1668698596,77.64,984.93,986.74,15,1.02,-2.45,-43,1
1668698897,77.67,984.93,986.74,15,1.01,-2.45,-42,1
1668699197,77.56,984.88,986.69,15,1.02,-2.46,-43,1
1668699497,76.75,984.90,986.71,15,0.95,-2.67,-43,1
1668699797,77.44,984.86,986.67,15,0.93,-2.57,-43,1
1668700097,76.71,984.75,986.56,15,0.88,-2.75,-43,1
1668700397,77.11,984.69,986.50,15,0.86,-2.70,-43,1
1668700697,76.95,984.70,986.51,15,0.83,-2.75,-42,1
1668700997,77.78,984.72,986.53,15,0.84,-2.60,-42,1
1668701297,78.25,984.67,986.48,15,0.87,-2.49,-42,1
1668701597,76.74,984.56,986.36,15,0.87,-2.75,-42,1
1668701897,78.16,984.53,986.34,15,0.84,-2.53,-41,1
1668702197,76.40,984.55,986.36,15,0.81,-2.87,-41,1
1668702497,76.57,984.52,986.33,15,0.75,-2.90,-41,1
1668702797,77.89,984.48,986.29,15,0.72,-2.70,-42,1
1668703097,77.11,984.42,986.23,15,0.67,-2.88,-43,1
1668703397,77.73,984.36,986.17,15,0.62,-2.82,-41,1
1668703698,78.18,984.34,986.14,15,0.67,-2.69,-43,1
1668703998,77.08,984.37,986.18,15,0.58,-2.97,-42,1
1668704298,76.81,984.47,986.28,15,0.55,-3.05,-41,1
1668704598,77.64,984.52,986.32,15,0.43,-3.02,-42,1
1668704898,78.37,984.37,986.18,15,0.44,-2.89,-43,1
1668705198,78.24,984.35,986.16,15,0.54,-2.81,-42,1
1668705498,77.46,984.30,986.11,15,0.55,-2.94,-43,1
1668705798,78.18,984.35,986.16,15,0.51,-2.85,-43,1
1668706098,77.14,984.35,986.15,15,0.41,-3.13,-42,1
1668706398,77.24,984.36,986.17,15,0.32,-3.20,-42,1
1668706698,78.11,984.39,986.19,15,0.26,-3.11,-43,1
1668706998,77.57,984.38,986.19,15,0.22,-3.24,-42,1
1668707298,78.45,984.41,986.22,15,0.20,-3.11,-41,1
1668707598,77.70,984.35,986.16,15,0.20,-3.23,-42,1
1668707898,77.95,984.34,986.15,15,0.11,-3.28,-42,1
1668708199,78.88,984.43,986.24,15,0.08,-3.15,-41,1
1668708499,78.10,984.52,986.33,15,0.10,-3.26,-41,1
1668708799,78.63,984.54,986.35,15,0.09,-3.18,-42,1
1668709099,78.45,984.56,986.37,15,0.09,-3.21,-42,1
1668709399,79.29,984.56,986.37,15,0.11,-3.05,-43,1
1668709699,78.81,984.59,986.40,15,0.18,-3.06,-43,1
1668709999,79.12,984.55,986.36,15,0.25,-2.94,-42,1
1668710299,79.04,984.56,986.36,15,0.29,-2.92,-42,1
1668710599,78.75,984.64,986.44,15,0.32,-2.94,-41,1
1668710899,78.71,984.64,986.45,15,0.31,-2.95,-43,1
1668711199,78.80,984.61,986.42,15,0.32,-2.93,-43,1
1668711499,78.87,984.59,986.40,15,0.30,-2.94,-42,1
1668711799,78.48,984.60,986.40,15,0.29,-3.01,-43,1
1668712099,78.73,984.57,986.38,15,0.31,-2.95,-43,1
1668712399,78.68,984.62,986.42,15,0.31,-2.96,-41,1
1668712699,77.74,984.52,986.33,15,0.29,-3.14,-41,1
1668712999,77.91,984.43,986.23,15,0.25,-3.15,-42,1
1668713300,78.42,984.39,986.20,15,0.25,-3.06,-41,1
1668713600,77.68,984.43,986.23,15,0.15,-3.29,-41,1
1668713900,77.45,984.39,986.20,15,0.14,-3.34,-44,1
1668714200,77.89,984.41,986.22,15,0.12,-3.28,-42,1
1668714500,78.00,984.43,986.23,15,0.13,-3.25,-43,1
1668714800,76.56,984.40,986.20,15,0.06,-3.57,-42,1
1668715100,78.15,984.32,986.13,15,-0.02,-3.37,-43,1
1668715400,78.09,984.26,986.06,15,0.01,-3.35,-41,1
1668715700,78.17,984.18,985.99,15,0.08,-3.27,-43,1
1668716000,77.75,984.11,985.92,15,0.07,-3.35,-41,1
1668716300,77.54,984.04,985.85,15,0.09,-3.37,-41,1
1668716600,76.52,984.00,985.81,15,0.09,-3.55,-42,1
1668716900,77.33,983.88,985.69,15,0.08,-3.42,-42,1
1668717200,77.54,983.87,985.68,15,0.05,-3.41,-43,1
1668717500,76.45,983.88,985.68,15,0.06,-3.59,-43,1
1668717800,76.96,983.83,985.64,15,-0.02,-3.58,-41,1
1668718101,77.27,983.75,985.55,15,-0.06,-3.56,-42,1
1668718401,76.92,983.66,985.46,15,-0.10,-3.66,-41,1
1668718701,77.84,983.66,985.47,15,-0.12,-3.52,-42,1
1668719001,77.92,983.69,985.50,15,-0.09,-3.48,-42,1
1668719301,77.79,983.73,985.54,15,-0.06,-3.47,-42,1
1668719601,77.97,983.68,985.49,15,-0.06,-3.44,-42,1
1668719901,76.94,983.67,985.48,15,-0.05,-3.61,-41,1
1668720201,76.96,983.68,985.49,15,-0.09,-3.65,-42,1
1668720501,77.69,983.61,985.42,15,-0.11,-3.54,-42,1
1668720801,77.85,983.47,985.28,15,-0.09,-3.49,-42,1
1668721101,77.42,983.44,985.24,15,-0.11,-3.58,-42,1
1668721401,77.57,983.35,985.16,15,-0.09,-3.54,-40,1
1668721701,77.87,983.40,985.20,15,-0.07,-3.47,-42,1
1668722001,77.91,983.38,985.19,15,-0.06,-3.45,-40,1
1668722301,77.94,983.42,985.22,15,0.01,-3.38,-42,1
1668722601,76.96,983.41,985.22,15,-0.01,-3.57,-42,1
1668722902,77.61,983.34,985.15,15,0.01,-3.44,-42,1
1668723202,77.73,983.41,985.22,15,-0.02,-3.44,-40,1
1668723502,77.37,983.40,985.21,15,-0.04,-3.53,-41,1
1668723802,76.91,983.30,985.11,15,-0.05,-3.61,-41,1
1668724102,76.92,983.33,985.14,15,-0.08,-3.64,-41,1
1668724402,76.68,983.30,985.11,15,-0.10,-3.70,-41,1
1668724702,77.05,983.24,985.04,15,-0.12,-3.66,-42,1
1668725002,76.92,983.24,985.05,15,-0.11,-3.67,-41,1
1668725302,77.72,983.19,984.99,15,-0.13,-3.55,-41,1
1668725602,77.48,983.20,985.01,15,-0.15,-3.61,-39,1
1668725902,77.46,983.19,985.00,15,-0.16,-3.63,-43,1
1668726202,77.02,983.12,984.93,15,-0.17,-3.71,-42,1
1668726502,76.22,983.09,984.90,15,-0.29,-3.97,-42,1
1668726802,76.35,983.09,984.89,15,-0.38,-4.03,-42,1
1668727102,77.09,983.06,984.87,15,-0.36,-3.89,-42,1
1668727402,77.52,983.08,984.88,15,-0.30,-3.75,-42,1
1668727703,77.03,983.10,984.90,15,-0.26,-3.80,-42,1
1668728003,76.72,983.01,984.82,15,-0.29,-3.88,-41,1
1668728303,77.34,982.94,984.75,15,-0.28,-3.76,-42,1
1668728603,76.80,982.93,984.74,15,-0.28,-3.86,-42,1
1668728903,77.13,982.89,984.70,15,-0.27,-3.79,-42,1
1668729203,77.33,982.83,984.64,15,-0.27,-3.76,-41,1
1668729503,77.29,982.76,984.57,15,-0.28,-3.77,-41,1
1668729803,76.19,982.77,984.58,15,-0.28,-3.96,-41,1
1668730103,76.63,982.73,984.53,15,-0.33,-3.94,-44,1
1668730403,76.60,982.69,984.49,15,-0.35,-3.96,-41,1
1668730703,76.53,982.74,984.54,15,-0.41,-4.03,-42,1
1668731003,75.90,982.72,984.52,15,-0.53,-4.26,-41,1
1668731303,76.04,982.74,984.55,15,-0.61,-4.31,-41,1
1668731603,76.66,982.84,984.65,15,-0.70,-4.29,-41,1
1668731903,73.46,982.90,984.71,15,-0.83,-4.98,-41,1
1668732204,75.51,982.80,984.61,15,-0.91,-4.69,-41,1
1668732504,74.40,982.72,984.53,15,-0.94,-4.92,-41,1
1668732804,76.86,982.73,984.54,15,-0.99,-4.54,-41,1
1668733104,76.28,982.82,984.63,15,-0.95,-4.60,-41,1
1668733404,76.63,982.89,984.70,15,-0.93,-4.52,-41,1
1668733704,75.81,982.88,984.69,15,-0.93,-4.66,-41,1
1668734004,76.37,982.92,984.73,15,-0.94,-4.57,-41,1
1668734304,77.60,982.93,984.73,15,-0.82,-4.24,-41,1
1668734604,76.54,982.94,984.75,15,-0.75,-4.36,-41,1
1668734904,75.37,983.02,984.83,15,-0.79,-4.60,-41,1
1668735204,75.74,983.01,984.81,15,-0.79,-4.54,-41,1
1668735504,76.55,983.16,984.97,15,-0.75,-4.36,-41,1
1668735804,76.05,983.08,984.89,15,-0.75,-4.44,-41,1
1668736104,75.78,983.00,984.81,15,-0.72,-4.46,-41,1
1668736404,75.53,983.05,984.86,15,-0.70,-4.49,-41,1
1668736704,74.80,983.02,984.83,15,-0.68,-4.60,-41,1
1668737005,75.57,982.95,984.76,15,-0.71,-4.49,-41,1
1668737305,75.80,982.88,984.69,15,-0.75,-4.49,-41,1
1668737605,74.33,982.80,984.61,15,-0.86,-4.85,-41,1
1668737905,76.08,982.85,984.66,15,-0.88,-4.56,-40,1
1668738205,75.42,982.83,984.63,15,-0.92,-4.72,-43,1
1668738505,74.74,982.78,984.59,15,-0.94,-4.86,-40,1
1668738805,75.26,982.81,984.62,15,-0.97,-4.80,-41,1
1668739105,74.54,982.74,984.54,15,-0.92,-4.87,-41,1
1668739405,73.74,982.67,984.48,15,-0.94,-5.04,-43,1
1668740008,72.40,982.60,984.40,15,-1.17,-5.50,-47,1
1668740308,73.80,982.55,984.36,15,-1.17,-5.25,-48,1
1668740608,73.68,982.53,984.34,15,-1.15,-5.25,-47,1
1668740908,72.70,982.56,984.37,15,-1.18,-5.46,-47,1
1668741208,74.04,982.47,984.28,15,-1.16,-5.20,-47,1
1668741509,74.25,982.49,984.30,15,-1.09,-5.09,-47,1
1668741809,73.63,982.43,984.24,15,-1.06,-5.17,-47,1
1668742109,72.72,982.41,984.21,15,-1.05,-5.33,-46,1
1668742409,73.58,982.39,984.20,15,-1.12,-5.24,-47,1
1668742709,73.59,982.27,984.07,15,-1.20,-5.31,-46,1
1668743009,74.40,982.28,984.09,15,-1.13,-5.10,-47,1
1668743309,73.06,982.32,984.13,15,-1.16,-5.37,-47,1
1668743609,72.55,982.34,984.15,15,-1.23,-5.53,-47,1
1668743909,73.04,982.31,984.12,15,-1.27,-5.48,-46,1
1668744209,72.65,982.29,984.10,15,-1.30,-5.58,-47,1
1668744509,71.68,982.24,984.05,15,-1.36,-5.82,-47,1
1668744809,72.12,982.21,984.02,15,-1.31,-5.69,-47,1
1668745109,72.85,982.10,983.90,15,-1.33,-5.57,-47,1
1668745409,71.33,982.10,983.91,15,-1.60,-6.11,-46,1
1668745709,72.44,982.08,983.89,15,-1.60,-5.91,-46,1
1668746009,72.29,981.99,983.80,15,-1.62,-5.95,-47,1
1668746309,71.49,982.07,983.87,15,-1.61,-6.09,-47,1
1668746610,72.43,982.02,983.82,15,-1.66,-5.97,-47,1
1668746910,72.90,982.07,983.88,15,-1.67,-5.89,-48,1
1668747210,74.41,982.10,983.90,15,-1.60,-5.56,-47,1
1668747510,73.77,982.10,983.91,15,-1.53,-5.60,-48,1
1668747810,73.46,982.03,983.84,15,-1.60,-5.73,-47,1
1668748110,72.88,982.00,983.81,15,-1.67,-5.90,-47,1
1668748410,74.06,982.09,983.89,15,-1.66,-5.68,-48,1
1668748710,73.70,982.16,983.97,15,-1.71,-5.79,-47,1
1668749010,74.33,982.16,983.97,15,-1.62,-5.59,-47,1
1668749310,74.77,982.07,983.88,15,-1.55,-5.45,-48,1
1668749610,75.08,982.06,983.87,15,-1.48,-5.32,-46,1
1668749910,75.46,982.08,983.89,15,-1.43,-5.21,-47,1
1668750210,75.74,982.11,983.91,15,-1.44,-5.17,-48,1
1668750510,75.94,982.27,984.08,15,-1.44,-5.13,-47,1
1668750810,76.33,982.28,984.09,15,-1.49,-5.11,-47,1
1668751110,77.02,982.41,984.22,15,-1.47,-4.98,-46,1
1668751411,77.48,982.45,984.25,15,-1.50,-4.93,-47,1
1668751711,77.63,982.56,984.37,15,-1.54,-4.94,-47,1
1668752011,78.50,982.61,984.42,15,-1.59,-4.84,-46,1
1668752311,78.87,982.68,984.49,15,-1.62,-4.81,-47,1
1668752611,79.81,982.75,984.56,15,-1.65,-4.68,-47,1
1668752911,79.76,982.81,984.62,15,-1.61,-4.65,-47,1
1668753211,79.88,982.90,984.70,15,-1.54,-4.56,-46,1
1668753511,79.75,982.89,984.70,15,-1.52,-4.56,-51,1
1668753811,79.21,983.01,984.81,15,-1.56,-4.69,-46,1
1668754111,78.86,983.01,984.81,15,-1.59,-4.78,-46,1
1668754411,78.79,982.87,984.68,15,-1.54,-4.74,-47,1
1668754711,77.15,982.93,984.74,15,-1.56,-5.04,-48,1
1668755011,76.74,983.06,984.87,15,-1.63,-5.18,-49,1
1668755311,76.77,982.95,984.76,15,-1.68,-5.22,-47,1
1668755611,76.10,982.99,984.80,15,-1.59,-5.25,-46,1
1668755911,76.76,983.01,984.82,15,-1.51,-5.06,-46,1
1668756211,77.13,983.05,984.85,15,-1.41,-4.90,-47,1
1668756512,76.97,983.07,984.88,15,-1.38,-4.90,-46,1
1668756812,77.34,983.10,984.91,15,-1.38,-4.83,-48,1
1668757112,77.46,983.11,984.91,15,-1.36,-4.79,-47,1
1668757412,77.96,983.17,984.98,15,-1.34,-4.69,-47,1
1668757712,77.78,983.14,984.95,15,-1.32,-4.70,-48,1
1668758012,77.75,983.16,984.96,15,-1.29,-4.68,-48,1
1668758312,78.34,983.16,984.97,15,-1.33,-4.61,-47,1
1668758612,78.43,983.21,985.01,15,-1.37,-4.64,-48,1
1668758912,77.75,983.17,984.98,15,-1.51,-4.89,-50,1
1668759212,76.68,983.18,984.99,15,-1.48,-5.04,-50,1
1668759512,75.13,983.23,985.03,15,-1.60,-5.43,-47,1
1668759812,75.28,983.19,985.00,15,-1.57,-5.37,-47,1
1668760112,75.29,983.16,984.96,15,-1.50,-5.30,-47,1
1668760412,75.15,983.20,985.01,15,-1.67,-5.49,-47,1
1668760712,75.30,983.22,985.02,15,-1.71,-5.51,-49,1
1668761012,75.40,983.18,984.98,15,-1.66,-5.44,-47,1
1668761313,75.06,983.20,985.01,15,-1.62,-5.46,-47,1
1668761613,76.33,983.21,985.01,15,-1.55,-5.17,-48,1
1668761913,73.92,983.29,985.10,15,-1.63,-5.67,-47,1
1668762213,75.42,983.29,985.10,15,-1.53,-5.31,-48,1
1668762513,73.86,983.36,985.16,15,-1.43,-5.49,-48,1
1668762813,72.95,983.27,985.07,15,-1.47,-5.69,-47,1
1668763113,71.78,983.24,985.05,15,-1.42,-5.85,-47,1
1668763413,72.69,983.26,985.06,15,-1.37,-5.64,-47,1
1668763713,70.61,983.22,985.03,15,-1.27,-5.93,-47,1
1668764013,70.06,983.16,984.97,15,-1.23,-5.99,-47,1
1668764313,69.99,983.19,985.00,15,-1.09,-5.87,-48,1
1668764613,65.97,983.10,984.90,15,-1.06,-6.61,-48,1
1668764913,67.00,983.12,984.93,15,-1.14,-6.49,-47,1
1668765213,66.83,983.04,984.85,15,-1.09,-6.47,-48,1
1668765513,66.95,983.06,984.87,15,-0.97,-6.33,-48,1
1668765813,67.79,983.07,984.88,15,-0.91,-6.11,-48,1
1668766114,69.56,983.07,984.88,15,-0.83,-5.70,-48,1
1668766414,67.76,983.05,984.86,15,-0.82,-6.03,-48,1
1668766714,66.96,983.11,984.92,15,-0.80,-6.17,-47,1
1668767014,67.83,983.19,985.00,15,-0.85,-6.05,-47,1
1668767314,67.16,983.20,985.00,15,-0.91,-6.24,-47,1
1668767614,67.36,983.23,985.04,15,-0.85,-6.14,-48,1
1668767914,66.94,983.19,985.00,15,-0.86,-6.23,-47,1
1668768214,67.88,983.17,984.98,15,-0.80,-5.99,-47,1
1668768514,67.87,983.25,985.06,15,-0.77,-5.96,-48,1
1668768814,68.57,983.26,985.07,15,-0.69,-5.75,-47,1
1668769114,68.66,983.28,985.09,15,-0.64,-5.69,-49,1
1668769414,68.08,983.34,985.15,15,-0.62,-5.78,-48,1
1668769714,69.18,983.34,985.14,15,-0.54,-5.49,-48,1
1668770014,68.22,983.47,985.27,15,-0.53,-5.67,-48,1
1668770314,69.48,983.49,985.30,15,-0.49,-5.39,-47,1
1668770614,67.35,983.51,985.32,15,-0.46,-5.77,-48,1
1668770915,67.49,983.55,985.35,15,-0.41,-5.69,-48,1
1668771215,67.50,983.53,985.34,15,-0.38,-5.66,-48,1
1668771515,65.34,983.55,985.36,15,-0.31,-6.02,-48,1
1668771815,67.56,983.65,985.45,15,-0.22,-5.50,-48,1
1668772115,66.33,983.65,985.46,15,-0.22,-5.74,-47,1
1668772415,67.14,983.61,985.42,15,-0.28,-5.64,-48,1
1668772715,69.12,983.63,985.44,15,-0.25,-5.23,-48,1
1668773015,69.24,983.63,985.44,15,-0.19,-5.15,-47,1
1668773315,68.33,983.54,985.35,15,-0.17,-5.30,-48,1
1668773615,69.01,983.54,985.34,15,-0.12,-5.12,-48,1
1668773915,64.65,983.56,985.37,15,-0.12,-5.98,-48,1
1668774215,66.17,983.63,985.44,15,-0.25,-5.80,-48,1
1668774515,66.33,983.59,985.40,15,-0.23,-5.75,-47,1
1668774815,65.61,983.65,985.45,15,-0.28,-5.94,-47,1
1668775115,66.72,983.66,985.47,15,-0.25,-5.69,-48,1
1668775415,67.85,983.62,985.43,15,-0.23,-5.45,-48,1
1668775716,67.11,983.62,985.43,15,-0.20,-5.57,-48,1
1668776016,69.11,983.63,985.44,15,-0.28,-5.26,-47,1
1668776316,69.88,983.59,985.40,15,-0.46,-5.28,-48,1
1668776616,70.91,983.54,985.35,15,-0.47,-5.10,-48,1
1668776916,71.14,983.53,985.34,15,-0.44,-5.03,-48,1
1668777216,71.00,983.53,985.34,15,-0.47,-5.08,-48,1
1668777516,71.45,983.48,985.28,15,-0.43,-4.96,-48,1
1668777816,72.16,983.53,985.34,15,-0.44,-4.84,-50,1
1668778116,71.86,983.61,985.42,15,-0.41,-4.87,-48,1
1668778416,71.79,983.61,985.42,15,-0.35,-4.82,-49,1
1668778716,69.61,983.70,985.51,15,-0.41,-5.29,-48,1
1668779016,70.51,983.74,985.54,15,-0.40,-5.11,-48,1
1668779316,70.83,983.78,985.59,15,-0.36,-5.01,-50,1
1668779616,70.48,983.74,985.54,15,-0.40,-5.11,-48,1
1668779916,69.79,983.79,985.60,15,-0.37,-5.21,-49,1
1668780216,69.14,983.82,985.63,15,-0.37,-5.34,-48,1
1668780517,67.80,983.94,985.75,15,-0.42,-5.64,-48,1
1668780817,69.07,983.97,985.78,15,-0.47,-5.45,-55,1
1668781117,68.63,984.00,985.81,15,-0.53,-5.59,-48,1
1668781417,69.64,983.99,985.79,15,-0.53,-5.40,-47,1
1668781717,70.12,984.00,985.81,15,-0.49,-5.27,-48,1
1668782017,68.75,984.08,985.89,15,-0.47,-5.51,-47,1
1668782317,69.94,984.13,985.93,15,-0.53,-5.34,-47,1
1668782617,67.57,984.20,986.00,15,-0.59,-5.85,-47,1
1668782917,68.40,984.24,986.04,15,-0.62,-5.72,-47,1
1668783217,68.86,984.24,986.04,15,-0.59,-5.60,-47,1
1668783517,68.08,984.24,986.04,15,-0.59,-5.75,-47,1
1668783817,69.52,984.28,986.09,15,-0.58,-5.47,-47,1
1668784117,67.46,984.34,986.15,15,-0.68,-5.96,-48,1
1668784417,67.83,984.37,986.17,15,-0.72,-5.92,-47,1
1668784717,68.69,984.41,986.21,15,-0.70,-5.74,-47,1
1668785018,67.84,984.52,986.33,15,-0.76,-5.96,-47,1
1668785318,69.45,984.50,986.30,15,-0.77,-5.66,-47,1
1668785618,70.18,984.54,986.35,15,-0.75,-5.51,-47,1
1668785918,69.57,984.58,986.39,15,-0.74,-5.61,-48,1
1668786218,68.74,984.61,986.41,15,-0.79,-5.82,-47,1
1668786518,67.46,984.77,986.58,15,-0.92,-6.19,-47,1
1668786818,69.71,984.77,986.58,15,-0.98,-5.82,-47,1
1668787118,68.76,984.83,986.64,15,-1.06,-6.07,-48,1
1668787418,70.46,984.90,986.71,15,-1.03,-5.72,-47,1
1668787718,70.92,984.88,986.69,15,-1.02,-5.63,-47,1
1668788018,70.36,984.94,986.75,15,-1.05,-5.76,-48,1
1668788318,71.35,985.01,986.82,15,-1.17,-5.69,-47,1
1668788618,71.67,985.12,986.93,15,-1.21,-5.67,-48,1
1668788918,72.52,985.11,986.92,15,-1.27,-5.58,-52,1
1668789218,73.11,985.22,987.03,15,-1.35,-5.55,-48,1
1668789519,74.08,985.21,987.01,15,-1.45,-5.47,-47,1
1668789819,74.46,985.23,987.04,15,-1.45,-5.40,-47,1
1668790119,74.97,985.33,987.14,15,-1.52,-5.38,-47,1
1668790419,75.50,985.28,987.09,15,-1.62,-5.38,-47,1
1668790719,75.69,985.24,987.04,15,-1.61,-5.34,-48,1
1668791019,76.22,985.27,987.08,15,-1.55,-5.19,-48,1
1668791319,75.90,985.28,987.08,15,-1.51,-5.21,-48,1
1668791619,76.04,985.30,987.11,15,-1.47,-5.14,-47,1
1668791919,75.86,985.29,987.10,15,-1.42,-5.13,-51,1
1668792219,75.92,985.34,987.15,15,-1.42,-5.12,-47,1
1668792519,76.12,985.33,987.14,15,-1.40,-5.06,-48,1
1668792819,75.81,985.37,987.18,15,-1.34,-5.06,-48,1
1668793119,75.98,985.38,987.19,15,-1.42,-5.11,-48,1
1668793419,76.69,985.36,987.17,15,-1.57,-5.13,-48,1
1668793719,77.03,985.41,987.22,15,-1.60,-5.10,-47,1
1668794020,77.75,985.48,987.28,15,-1.58,-4.96,-47,1
1668794320,77.33,985.52,987.33,15,-1.52,-4.97,-48,1
1668794620,77.50,985.48,987.29,15,-1.53,-4.95,-47,1
1668794920,77.46,985.57,987.38,15,-1.51,-4.94,-48,1
1668795220,78.19,985.54,987.34,15,-1.57,-4.87,-47,1
1668795520,78.27,985.65,987.45,15,-1.62,-4.91,-48,1
1668795820,77.85,985.66,987.47,15,-1.60,-4.96,-48,1
1668796120,78.54,985.63,987.44,15,-1.56,-4.80,-47,1
1668796420,78.68,985.67,987.47,15,-1.53,-4.75,-47,1
1668796720,79.19,985.74,987.55,15,-1.53,-4.67,-47,1
1668797020,79.57,985.70,987.51,15,-1.50,-4.57,-48,1
1668797320,79.73,985.81,987.62,15,-1.57,-4.62,-47,1
1668797620,79.39,985.83,987.64,15,-1.75,-4.85,-48,1
1668797920,79.33,985.94,987.74,15,-1.83,-4.94,-48,1
1668798220,78.96,985.89,987.69,15,-1.81,-4.98,-48,1
1668798520,78.91,985.91,987.72,15,-1.72,-4.90,-49,1
1668798820,78.73,985.99,987.79,15,-1.73,-4.94,-48,1
1668799121,78.97,986.01,987.81,15,-1.78,-4.95,-48,1
1668799421,78.97,986.04,987.85,15,-1.88,-5.04,-48,1
1668799721,78.69,986.09,987.89,15,-1.91,-5.12,-48,1
1668800021,78.61,986.07,987.88,15,-2.02,-5.24,-47,1
1668800321,78.50,986.15,987.95,15,-2.04,-5.28,-47,1
1668800621,77.96,986.16,987.96,15,-2.03,-5.36,-48,1
1668800921,76.86,986.22,988.02,15,-2.09,-5.60,-47,1
1668801221,76.88,986.23,988.03,15,-2.00,-5.51,-49,1
1668801521,77.39,986.24,988.05,15,-1.93,-5.36,-47,1
1668801821,76.70,986.29,988.10,15,-1.90,-5.45,-48,1
1668802121,76.86,986.33,988.14,15,-1.96,-5.48,-48,1
1668802421,76.05,986.34,988.15,15,-1.97,-5.63,-48,1
1668802721,76.14,986.42,988.23,15,-1.96,-5.60,-48,1
1668803021,75.78,986.43,988.24,15,-2.02,-5.72,-47,1
1668803321,75.18,986.46,988.27,15,-1.97,-5.78,-46,1
1668803621,75.40,986.45,988.26,15,-1.92,-5.69,-47,1
1668803922,75.15,986.50,988.31,15,-2.01,-5.82,-47,1
1668804222,75.20,986.52,988.32,15,-2.08,-5.88,-47,1
1668804522,74.99,986.59,988.40,15,-2.09,-5.93,-47,1
1668804822,72.37,986.62,988.43,15,-2.28,-6.58,-60,1
1668805122,73.69,986.67,988.47,15,-2.46,-6.52,-48,1
1668805422,73.52,986.75,988.55,15,-2.49,-6.58,-48,1
1668805722,73.79,986.69,988.50,15,-2.67,-6.70,-46,1
1668806022,74.58,986.73,988.54,15,-2.84,-6.73,-48,1
1668806322,75.18,986.77,988.58,15,-3.03,-6.81,-47,1
1668806622,75.84,986.80,988.61,15,-3.18,-6.84,-48,1
1668806922,76.61,986.82,988.63,15,-3.29,-6.81,-47,1
1668807222,76.83,986.86,988.67,15,-3.36,-6.84,-48,1
1668807522,77.27,986.83,988.64,15,-3.39,-6.80,-49,1
1668807822,77.14,986.94,988.75,15,-3.47,-6.90,-48,1
1668808122,77.16,986.94,988.75,15,-3.51,-6.94,-48,1
1668808422,77.11,986.98,988.79,15,-3.57,-7.00,-47,1
1668808723,77.25,987.06,988.87,15,-3.59,-7.00,-48,1
1668809023,77.16,987.10,988.90,15,-3.60,-7.02,-48,1
1668809323,77.34,987.12,988.93,15,-3.64,-7.03,-48,1
1668809623,77.60,987.13,988.94,15,-3.67,-7.02,-50,1
1668809923,77.35,987.20,989.01,15,-3.70,-7.09,-48,1
1668810223,77.48,987.21,989.02,15,-3.69,-7.06,-48,1
1668810523,77.24,987.28,989.09,15,-3.70,-7.11,-47,1
1668810823,77.09,987.30,989.10,15,-3.77,-7.20,-47,1
1668811123,77.39,987.31,989.12,15,-3.80,-7.18,-47,1
1668811423,77.45,987.36,989.17,15,-3.78,-7.15,-47,1
1668811723,77.35,987.40,989.21,15,-3.77,-7.16,-47,1
1668812023,77.51,987.37,989.18,15,-3.81,-7.17,-55,1
1668812323,77.78,987.36,989.17,15,-3.85,-7.16,-47,1
1668812623,77.98,987.38,989.19,15,-3.91,-7.19,-47,1
1668812923,78.03,987.37,989.18,15,-3.91,-7.18,-48,1
1668813223,78.15,987.36,989.17,15,-3.95,-7.20,-47,1
1668813524,78.31,987.47,989.27,15,-3.97,-7.19,-49,1
1668813824,78.52,987.39,989.20,15,-3.98,-7.17,-47,1
1668814124,78.55,987.44,989.25,15,-3.90,-7.08,-47,1
1668814424,78.51,987.41,989.22,15,-3.78,-6.97,-47,1
1668814724,78.54,987.39,989.20,15,-3.73,-6.92,-47,1
1668815024,78.67,987.45,989.26,15,-3.67,-6.84,-47,1
1668815324,78.73,987.44,989.25,15,-3.62,-6.78,-47,1
1668815624,78.30,987.50,989.31,15,-3.57,-6.80,-48,1
1668815924,78.38,987.48,989.29,15,-3.52,-6.74,-48,1
1668816224,78.16,987.48,989.28,15,-3.48,-6.74,-47,1
1668816524,78.00,987.46,989.27,15,-3.43,-6.72,-46,1
1668816824,77.97,987.47,989.28,15,-3.34,-6.63,-47,1
1668817124,77.74,987.48,989.28,15,-3.32,-6.65,-47,1
1668817424,77.38,987.48,989.29,15,-3.33,-6.72,-49,1
1668817724,77.59,987.49,989.30,15,-3.27,-6.63,-47,1
1668818024,77.22,987.61,989.41,15,-3.20,-6.62,-49,1
1668818325,77.41,987.65,989.45,15,-3.15,-6.54,-49,1
1668818625,77.10,987.65,989.46,15,-3.07,-6.52,-47,1
1668818925,76.22,987.69,989.50,15,-3.03,-6.63,-48,1
1668819225,75.69,987.73,989.54,15,-3.06,-6.75,-47,1
1668819525,75.22,987.73,989.54,15,-3.04,-6.81,-47,1
1668819825,76.06,987.69,989.49,15,-3.06,-6.69,-47,1
1668820125,75.68,987.71,989.51,15,-3.01,-6.70,-47,1
1668820425,75.54,987.77,989.58,15,-2.98,-6.70,-48,1
1668820725,75.71,987.75,989.55,15,-3.05,-6.74,-47,1
1668821025,75.19,987.75,989.56,15,-3.03,-6.81,-46,1
1668821325,75.67,987.73,989.54,15,-3.05,-6.74,-48,1
1668821625,75.50,987.77,989.58,15,-2.99,-6.71,-47,1
1668821925,75.63,987.74,989.55,15,-2.96,-6.66,-46,1
1668822225,74.39,987.72,989.53,15,-3.04,-6.95,-47,1
1668822525,75.15,987.70,989.51,15,-3.01,-6.79,-47,1
1668822825,74.38,987.66,989.47,15,-3.04,-6.96,-47,1
1668823125,75.05,987.68,989.49,15,-3.01,-6.81,-47,1
1668823426,74.13,987.72,989.53,15,-2.97,-6.93,-51,1
1668823726,71.84,987.80,989.60,15,-2.96,-7.33,-48,1
1668824026,73.65,987.86,989.67,15,-2.93,-6.98,-47,1
1668824326,74.00,987.89,989.69,15,-2.86,-6.85,-47,1
1668824626,74.09,987.89,989.70,15,-2.89,-6.86,-47,1
1668824926,72.89,987.93,989.74,15,-2.84,-7.03,-48,1
1668825226,73.07,988.06,989.86,15,-2.81,-6.96,-47,1
1668825526,73.30,988.06,989.86,15,-2.83,-6.94,-48,1
1668825826,70.45,987.98,989.78,15,-2.81,-7.44,-47,1
1668826126,72.69,987.99,989.80,15,-2.80,-7.02,-47,1
1668826426,72.39,987.99,989.80,15,-2.74,-7.02,-47,1
1668826726,73.09,988.00,989.81,15,-2.79,-6.94,-48,1
1668827026,74.30,988.01,989.82,15,-2.82,-6.76,-48,1
1668827326,74.55,988.02,989.83,15,-2.80,-6.69,-48,1
1668827626,74.80,988.05,989.85,15,-2.79,-6.64,-48,1
1668827926,73.64,988.10,989.90,15,-2.79,-6.84,-46,1
1668828227,74.76,988.14,989.95,15,-2.85,-6.71,-43,1
1668828527,74.48,988.14,989.95,15,-2.91,-6.81,-45,1
1668828827,74.44,988.15,989.96,15,-3.02,-6.93,-43,1
1668829127,74.07,988.18,989.99,15,-3.17,-7.14,-43,1
1668829427,74.08,988.27,990.07,15,-3.38,-7.34,-43,1
1668829727,75.42,988.37,990.18,15,-3.53,-7.25,-43,1
1668830027,75.87,988.42,990.23,15,-3.67,-7.31,-44,1
1668830327,76.71,988.49,990.29,15,-3.77,-7.26,-43,1
1668830627,77.28,988.51,990.32,15,-3.86,-7.26,-44,1
1668830927,77.68,988.51,990.32,15,-3.95,-7.28,-45,1
1668831227,77.74,988.55,990.35,15,-3.99,-7.30,-43,1
1668831527,77.98,988.52,990.33,15,-4.04,-7.31,-44,1
1668831827,77.49,988.54,990.35,15,-4.06,-7.42,-44,1
1668832127,77.94,988.56,990.37,15,-4.13,-7.41,-44,1
1668832427,78.24,988.56,990.36,15,-4.22,-7.45,-45,1
1668832727,78.56,988.66,990.46,15,-4.29,-7.46,-43,1
1668833028,78.59,988.82,990.62,15,-4.32,-7.48,-45,1
1668833328,78.82,988.81,990.61,15,-4.33,-7.46,-45,1
1668833628,78.82,988.94,990.75,15,-4.32,-7.45,-43,1
1668833928,79.12,988.96,990.77,15,-4.26,-7.34,-44,1
1668834228,78.67,989.01,990.82,15,-4.12,-7.28,-44,1
1668834528,78.65,989.08,990.89,15,-4.14,-7.30,-45,1
1668834828,78.78,989.21,991.01,15,-4.15,-7.29,-44,1
1668835128,78.82,989.27,991.07,15,-4.20,-7.33,-44,1
1668835428,78.75,989.29,991.10,15,-4.16,-7.30,-44,1
1668835728,78.74,989.36,991.17,15,-4.23,-7.37,-44,1
1668836028,78.85,989.42,991.22,15,-4.23,-7.35,-44,1
1668836328,78.78,989.41,991.22,15,-4.21,-7.35,-44,1
1668836628,79.17,989.40,991.21,15,-4.24,-7.31,-44,1
1668836928,78.99,989.45,991.25,15,-4.17,-7.27,-44,1
1668837228,78.89,989.42,991.22,15,-4.15,-7.27,-45,1
1668837528,78.95,989.50,991.31,15,-4.14,-7.25,-45,1
1668837829,78.73,989.51,991.31,15,-4.15,-7.30,-43,1
1668838129,78.88,989.58,991.38,15,-4.22,-7.34,-44,1
1668838429,78.92,989.70,991.51,15,-4.40,-7.51,-44,1
1668838729,78.50,989.80,991.61,15,-4.56,-7.73,-44,1
1668839029,79.27,989.82,991.63,15,-4.69,-7.73,-44,1
1668839329,79.17,989.86,991.67,15,-4.78,-7.84,-44,1
1668839629,79.32,989.92,991.73,15,-4.82,-7.85,-45,1
1668839929,79.34,989.94,991.75,15,-4.87,-7.90,-44,1
1668840229,79.77,989.93,991.73,15,-4.89,-7.85,-44,1
1668840529,79.66,989.93,991.74,15,-4.89,-7.87,-44,1
1668840829,79.66,990.03,991.84,15,-4.84,-7.82,-44,1
1668841129,79.62,990.05,991.86,15,-4.77,-7.76,-44,1
1668841429,79.56,990.05,991.86,15,-4.70,-7.70,-45,1
1668841729,79.62,990.03,991.84,15,-4.60,-7.59,-45,1
1668842029,79.48,990.02,991.82,15,-4.52,-7.53,-46,1
1668842329,78.79,990.04,991.84,15,-4.44,-7.57,-45,1
1668842630,78.69,990.04,991.85,15,-4.36,-7.51,-45,1
1668842930,78.39,990.06,991.87,15,-4.26,-7.46,-45,1
1668843230,78.01,990.10,991.91,15,-4.18,-7.44,-45,1
1668843530,78.33,990.12,991.93,15,-4.18,-7.39,-44,1
1668843830,78.51,990.17,991.98,15,-4.17,-7.35,-44,1
1668844130,78.35,990.16,991.96,15,-4.17,-7.38,-43,1
1668844430,78.66,990.16,991.97,15,-4.16,-7.32,-44,1
1668844730,78.04,990.19,991.99,15,-4.07,-7.33,-45,1
1668845030,77.37,990.19,991.99,15,-4.01,-7.39,-44,1
1668845330,77.01,990.20,992.01,15,-3.89,-7.33,-44,1
1668845630,76.77,990.18,991.98,15,-3.80,-7.28,-44,1
1668845930,76.16,990.18,991.98,15,-3.70,-7.29,-44,1
1668846230,75.94,990.23,992.04,15,-3.63,-7.26,-44,1
1668846530,75.09,990.20,992.01,15,-3.54,-7.32,-44,1
1668846830,75.37,990.24,992.04,15,-3.52,-7.25,-43,1
1668847130,75.72,990.23,992.04,15,-3.40,-7.07,-45,1
1668847430,75.04,990.29,992.09,15,-3.33,-7.12,-44,1
1668847731,74.17,990.36,992.17,15,-3.24,-7.19,-45,1
1668848031,74.29,990.39,992.20,15,-3.22,-7.15,-43,1
1668848331,73.17,990.39,992.20,15,-3.22,-7.34,-44,1
1668848631,74.17,990.46,992.26,15,-3.16,-7.11,-50,1
1668848931,73.45,990.43,992.24,15,-3.06,-7.14,-46,1
1668849231,72.04,990.41,992.22,15,-3.00,-7.33,-44,1
1668849531,72.73,990.45,992.26,15,-2.92,-7.13,-44,1
1668849831,71.93,990.53,992.34,15,-2.82,-7.18,-45,1
1668850131,72.37,990.53,992.34,15,-2.80,-7.08,-45,1
1668850431,70.14,990.58,992.39,15,-2.73,-7.42,-43,1
1668850731,70.79,990.54,992.35,15,-2.80,-7.37,-45,1
1668851031,71.88,990.58,992.38,15,-2.80,-7.17,-46,1
1668851331,70.55,990.59,992.39,15,-2.66,-7.27,-45,1
1668851631,70.43,990.52,992.33,15,-2.72,-7.35,-45,1
1668851931,71.77,990.51,992.31,15,-2.61,-7.00,-45,1
1668852231,71.13,990.46,992.27,15,-2.44,-6.96,-46,1
1668852532,71.33,990.45,992.25,15,-2.34,-6.83,-46,1
1668852832,69.73,990.46,992.27,15,-2.33,-7.11,-46,1
1668853132,70.97,990.42,992.23,15,-2.28,-6.83,-44,1
1668853432,70.66,990.36,992.16,15,-2.14,-6.75,-45,1
1668853732,71.04,990.38,992.19,15,-2.02,-6.57,-44,1
1668854032,69.82,990.39,992.20,15,-1.95,-6.73,-43,1
1668854332,68.79,990.36,992.17,15,-1.88,-6.85,-45,1
1668854632,68.59,990.33,992.14,15,-1.80,-6.82,-45,1
1668854932,69.37,990.36,992.17,15,-1.70,-6.57,-45,1
1668855232,69.72,990.32,992.12,15,-1.73,-6.53,-45,1
1668855532,68.70,990.37,992.18,15,-1.64,-6.64,-45,1
1668855832,67.35,990.39,992.20,15,-1.62,-6.88,-47,1
1668856132,68.95,990.32,992.12,15,-1.58,-6.54,-45,1
1668856432,67.60,990.30,992.11,15,-1.51,-6.73,-45,1
1668856732,65.72,990.33,992.14,15,-1.55,-7.13,-44,1
1668857032,66.62,990.28,992.08,15,-1.56,-6.96,-45,1
1668857333,66.39,990.26,992.07,15,-1.49,-6.94,-45,1
1668857633,66.51,990.20,992.00,15,-1.42,-6.85,-46,1
1668857933,65.22,990.11,991.92,15,-1.48,-7.16,-45,1
1668858233,65.68,990.14,991.95,15,-1.51,-7.10,-46,1
1668858533,67.15,990.17,991.97,15,-1.43,-6.74,-44,1
1668858833,65.21,990.20,992.00,15,-1.37,-7.06,-44,1
1668859133,66.89,990.23,992.04,15,-1.26,-6.62,-45,1
1668859433,66.77,990.32,992.13,15,-1.26,-6.65,-45,1
1668859733,66.63,990.32,992.13,15,-1.27,-6.68,-44,1
1668860033,66.25,990.33,992.14,15,-1.23,-6.72,-44,1
1668860333,66.62,990.39,992.20,15,-1.27,-6.69,-45,1
1668860633,64.98,990.34,992.15,15,-1.25,-6.99,-45,1
1668860933,63.53,990.39,992.20,15,-1.26,-7.29,-46,1
1668861233,64.57,990.42,992.22,15,-1.24,-7.06,-44,1
1668861533,66.36,990.43,992.24,15,-1.28,-6.75,-44,1
1668861833,66.01,990.47,992.28,15,-1.23,-6.77,-46,1
1668862134,65.10,990.51,992.32,15,-1.17,-6.89,-45,1
1668862434,66.63,990.48,992.28,15,-1.16,-6.58,-45,1
1668862734,63.25,990.44,992.24,15,-1.19,-7.28,-45,1
1668863034,66.45,990.32,992.13,15,-1.17,-6.62,-45,1
1668863334,66.63,990.30,992.10,15,-1.15,-6.57,-46,1
1668863634,62.88,990.30,992.10,15,-1.11,-7.28,-45,1
1668863934,66.27,990.29,992.09,15,-1.04,-6.53,-46,1
1668864234,63.71,990.27,992.08,15,-1.00,-7.01,-46,1
1668864534,66.26,990.23,992.03,15,-0.98,-6.48,-46,1
1668864834,66.29,990.19,992.00,15,-0.98,-6.47,-46,1
1668865134,64.18,990.20,992.01,15,-0.97,-6.89,-46,1
1668865434,63.48,990.23,992.04,15,-1.01,-7.07,-45,1
1668865734,63.15,990.20,992.01,15,-1.08,-7.20,-45,1
1668866034,65.20,990.38,992.18,15,-1.08,-6.79,-47,1
1668866334,65.65,990.43,992.24,15,-1.11,-6.72,-46,1
1668866635,65.20,990.44,992.25,15,-1.15,-6.85,-45,1
1668866935,65.66,990.50,992.30,15,-1.21,-6.82,-43,1
1668867235,64.71,990.45,992.26,15,-1.27,-7.06,-45,1
1668867535,65.56,990.39,992.20,15,-1.35,-6.97,-45,1
1668867835,66.29,990.41,992.22,15,-1.41,-6.88,-46,1
1668868135,66.02,990.46,992.27,15,-1.45,-6.98,-46,1
1668868435,66.23,990.48,992.28,15,-1.47,-6.95,-45,1
1668868735,65.79,990.54,992.34,15,-1.50,-7.07,-46,1
1668869035,65.90,990.63,992.44,15,-1.50,-7.05,-46,1
1668869335,66.72,990.69,992.50,15,-1.51,-6.90,-45,1
1668869635,66.38,990.76,992.57,15,-1.53,-6.98,-46,1
1668869935,66.84,990.77,992.58,15,-1.54,-6.90,-46,1
1668870235,66.74,990.73,992.54,15,-1.59,-6.97,-45,1
1668870535,66.20,990.64,992.45,15,-1.64,-7.12,-44,1
1668870835,66.44,990.49,992.30,15,-1.67,-7.10,-45,1
1668871135,66.56,990.49,992.30,15,-1.67,-7.08,-45,1
1668871436,67.20,990.50,992.30,15,-1.69,-6.98,-47,1
1668871736,67.06,990.44,992.25,15,-1.71,-7.02,-45,1
1668872036,67.18,990.49,992.30,15,-1.73,-7.02,-46,1
1668872336,66.45,990.48,992.28,15,-1.75,-7.18,-45,1
1668872636,67.09,990.59,992.39,15,-1.80,-7.10,-45,1
1668872936,68.24,990.52,992.33,15,-1.84,-6.92,-44,1
1668873236,68.09,990.53,992.34,15,-1.84,-6.95,-47,1
1668873536,67.63,990.45,992.26,15,-1.86,-7.05,-45,1
1668873836,68.04,990.29,992.10,15,-1.88,-7.00,-46,1
1668874136,67.40,990.18,991.99,15,-1.92,-7.16,-44,1
1668874436,67.75,990.25,992.06,15,-1.95,-7.12,-45,1
1668874736,68.32,990.37,992.18,15,-2.02,-7.08,-45,1
1668875036,68.90,990.48,992.28,15,-2.05,-7.00,-46,1
1668875336,68.86,990.41,992.22,15,-2.10,-7.05,-44,1
1668875636,68.68,990.56,992.37,15,-2.20,-7.18,-45,1
1668875936,68.67,990.74,992.55,15,-2.26,-7.24,-46,1
1668876237,69.53,990.69,992.49,15,-2.27,-7.09,-45,1
1668876537,69.27,990.67,992.47,15,-2.25,-7.12,-44,1
1668876837,69.42,990.64,992.45,15,-2.28,-7.12,-56,1
1668877137,69.51,990.56,992.37,15,-2.34,-7.16,-44,1
1668877437,69.81,990.59,992.39,15,-2.42,-7.18,-45,1
1668877737,70.13,990.54,992.35,15,-2.48,-7.18,-45,1
1668878037,69.42,990.60,992.40,15,-2.54,-7.37,-45,1
1668878337,70.50,990.84,992.64,15,-2.57,-7.20,-45,1
1668878637,70.60,990.85,992.66,15,-2.53,-7.14,-46,1
1668878937,70.40,990.88,992.68,15,-2.47,-7.12,-45,1
1668879237,70.02,990.81,992.62,15,-2.41,-7.13,-46,1
1668879537,70.64,990.84,992.65,15,-2.35,-6.96,-45,1
1668879837,70.46,990.90,992.71,15,-2.26,-6.91,-45,1
1668880137,70.49,990.96,992.77,15,-2.16,-6.80,-45,1
1668880437,70.04,990.98,992.79,15,-2.08,-6.81,-46,1
1668880737,70.21,991.10,992.91,15,-2.00,-6.70,-46,1
1668881038,69.73,991.12,992.92,15,-1.94,-6.73,-46,1
1668881338,69.67,991.06,992.87,15,-1.90,-6.71,-46,1
1668881638,69.04,991.04,992.85,15,-1.87,-6.80,-45,1
1668881938,69.25,991.10,992.91,15,-1.86,-6.75,-47,1
1668882238,69.26,991.06,992.87,15,-1.82,-6.71,-47,1
1668882538,69.10,990.97,992.78,15,-1.78,-6.70,-45,1
1668882838,69.56,990.94,992.75,15,-1.77,-6.60,-45,1
1668883138,69.14,990.92,992.72,15,-1.79,-6.70,-47,1
1668883438,69.21,990.96,992.77,15,-1.78,-6.68,-45,1
1668883738,68.98,991.01,992.82,15,-1.78,-6.72,-45,1
1668884038,68.81,991.01,992.82,15,-1.80,-6.77,-46,1
1668884338,69.06,991.06,992.87,15,-1.82,-6.74,-46,1
1668884638,69.64,991.15,992.96,15,-1.79,-6.61,-58,1
1668884938,69.66,991.17,992.98,15,-1.75,-6.56,-45,1
1668885238,69.18,991.13,992.93,15,-1.74,-6.64,-45,1
1668885538,69.61,991.21,993.02,15,-1.71,-6.54,-46,1
1668885838,69.23,991.24,993.04,15,-1.66,-6.56,-46,1
1668886139,69.29,991.20,993.01,15,-1.64,-6.53,-45,1
1668886439,68.89,991.27,993.07,15,-1.63,-6.59,-45,1
1668886739,69.42,991.28,993.08,15,-1.64,-6.50,-45,1
1668887039,69.19,991.23,993.04,15,-1.65,-6.56,-45,1
1668887339,69.50,991.32,993.12,15,-1.67,-6.52,-46,1
1668887639,69.51,991.21,993.02,15,-1.61,-6.46,-46,1
1668887939,69.57,991.21,993.02,15,-1.57,-6.41,-47,1
1668888239,69.21,991.15,992.96,15,-1.61,-6.52,-47,1
1668888539,69.12,991.15,992.95,15,-1.64,-6.56,-44,1
1668888839,69.08,991.14,992.95,15,-1.66,-6.59,-45,1
1668889139,69.67,991.14,992.95,15,-1.66,-6.48,-45,1
1668889439,69.26,991.08,992.89,15,-1.70,-6.59,-46,1
1668889739,69.32,991.03,992.84,15,-1.79,-6.67,-46,1
1668890039,69.65,991.14,992.95,15,-1.87,-6.68,-46,1
1668890339,69.46,991.20,993.00,15,-1.89,-6.74,-46,1
1668890639,69.27,991.19,992.99,15,-1.92,-6.80,-46,1
1668890940,69.96,991.15,992.96,15,-1.96,-6.71,-47,1
1668891240,69.87,991.12,992.93,15,-2.03,-6.79,-45,1
1668891540,70.06,991.21,993.02,15,-2.12,-6.85,-45,1
1668891840,70.10,991.24,993.04,15,-2.20,-6.92,-45,1
1668892140,70.50,991.29,993.10,15,-2.22,-6.86,-45,1
1668892440,70.09,991.35,993.16,15,-2.17,-6.89,-45,1
1668892740,70.19,991.48,993.29,15,-2.15,-6.85,-46,1
1668893040,70.22,991.40,993.21,15,-2.08,-6.78,-45,1
1668893340,69.83,991.35,993.15,15,-2.06,-6.83,-45,1
1668893640,69.95,991.29,993.10,15,-2.01,-6.76,-45,1
1668893940,69.68,991.27,993.08,15,-2.02,-6.82,-46,1
1668894240,70.40,991.30,993.10,15,-2.05,-6.72,-45,1
1668894540,70.04,991.29,993.09,15,-2.14,-6.87,-46,1
1668894840,70.23,991.34,993.15,15,-2.19,-6.88,-45,1
1668895140,70.40,991.29,993.09,15,-2.17,-6.83,-45,1
1668895440,70.06,991.24,993.05,15,-2.16,-6.88,-44,1
1668895741,70.02,991.27,993.07,15,-2.13,-6.86,-46,1
1668896041,70.28,991.25,993.06,15,-2.10,-6.79,-46,1
1668896341,69.66,991.12,992.93,15,-2.08,-6.88,-45,1
1668896641,70.09,991.24,993.04,15,-2.05,-6.77,-47,1
1668896941,69.54,991.16,992.97,15,-2.01,-6.84,-45,1
1668897241,68.89,991.19,993.00,15,-2.04,-6.99,-45,1
1668897541,69.75,991.15,992.96,15,-2.06,-6.85,-45,1
1668897841,69.56,991.17,992.98,15,-2.03,-6.85,-45,1
1668898141,69.59,991.13,992.93,15,-1.98,-6.80,-45,1
1668898441,69.49,991.16,992.96,15,-1.94,-6.78,-45,1
1668898741,69.39,991.17,992.98,15,-1.93,-6.79,-45,1
1668899041,69.57,991.11,992.92,15,-1.91,-6.74,-44,1
1668899341,69.00,991.09,992.89,15,-1.93,-6.86,-46,1
1668899641,69.50,991.08,992.88,15,-1.92,-6.76,-46,1
1668899941,69.83,991.03,992.84,15,-1.99,-6.76,-45,1
1668900241,69.22,991.08,992.89,15,-1.99,-6.88,-45,1
1668900542,69.27,991.07,992.87,15,-2.02,-6.90,-46,1
1668900842,69.09,991.01,992.81,15,-2.03,-6.94,-46,1
1668901142,69.33,991.01,992.81,15,-2.06,-6.92,-45,1
1668901442,69.76,991.05,992.86,15,-2.04,-6.83,-46,1
1668901742,69.49,990.96,992.76,15,-2.04,-6.88,-45,1
1668902042,69.48,990.97,992.78,15,-2.06,-6.90,-47,1
1668902342,69.41,990.98,992.79,15,-2.06,-6.91,-46,1
1668902642,68.96,991.03,992.83,15,-2.04,-6.98,-53,1
1668902942,68.83,991.01,992.81,15,-2.00,-6.96,-45,1
1668903242,69.65,990.97,992.77,15,-1.98,-6.79,-46,1
1668903542,68.79,990.93,992.74,15,-1.94,-6.91,-45,1
1668903842,68.63,990.83,992.64,15,-1.91,-6.91,-46,1
1668904142,69.53,990.83,992.64,15,-1.86,-6.69,-45,1
1668904442,69.33,990.83,992.63,15,-1.81,-6.68,-46,1
1668904742,68.74,990.78,992.59,15,-1.78,-6.77,-45,1
1668905042,69.13,990.86,992.66,15,-1.78,-6.69,-45,1
1668905342,69.43,990.91,992.71,15,-1.76,-6.62,-45,1
1668905643,69.48,990.82,992.63,15,-1.75,-6.60,-44,1
1668905943,69.64,990.86,992.67,15,-1.72,-6.54,-45,1
1668906243,69.16,990.79,992.60,15,-1.69,-6.60,-44,1
1668906543,69.28,990.74,992.55,15,-1.69,-6.58,-46,1
1668906843,69.55,990.77,992.58,15,-1.73,-6.57,-45,1
1668907143,69.03,990.77,992.58,15,-1.89,-6.82,-45,1
1668907443,69.15,990.70,992.50,15,-1.94,-6.84,-45,1
1668907743,69.91,990.68,992.49,15,-1.92,-6.68,-46,1
1668908043,69.73,990.68,992.49,15,-1.93,-6.72,-45,1
1668908343,69.43,990.60,992.41,15,-1.92,-6.77,-45,1
1668908643,69.62,990.65,992.46,15,-1.93,-6.74,-44,1
1668908943,69.45,990.69,992.49,15,-1.90,-6.75,-46,1
1668909243,69.78,990.70,992.51,15,-1.88,-6.67,-45,1
1668909543,69.62,990.77,992.57,15,-1.87,-6.69,-46,1
1668909843,69.28,990.70,992.51,15,-1.84,-6.72,-45,1
1668910143,69.60,990.67,992.48,15,-1.85,-6.67,-46,1
1668910444,69.49,990.62,992.43,15,-1.87,-6.71,-45,1
1668910744,69.99,990.61,992.42,15,-1.91,-6.66,-46,1
1668911044,69.90,990.63,992.43,15,-1.95,-6.71,-46,1
1668911344,70.19,990.59,992.40,15,-1.98,-6.69,-47,1
1668911644,70.19,990.56,992.37,15,-2.02,-6.72,-48,1
1668911944,70.63,990.52,992.33,15,-2.08,-6.70,-47,1
1668912244,70.62,990.47,992.27,15,-2.08,-6.70,-46,1
1668912544,70.91,990.50,992.31,15,-2.06,-6.63,-46,1
1668912844,70.62,990.46,992.27,15,-1.99,-6.62,-45,1
1668913144,70.40,990.43,992.23,15,-1.97,-6.64,-45,1
1668913444,70.38,990.41,992.22,15,-1.95,-6.62,-45,1
1668913744,70.48,990.40,992.21,15,-1.97,-6.62,-46,1
1668914044,70.95,990.42,992.23,15,-1.96,-6.53,-46,1
1668914344,70.77,990.38,992.19,15,-1.90,-6.50,-46,1
1668914644,70.98,990.38,992.18,15,-1.94,-6.50,-46,1
1668914944,71.23,990.38,992.19,15,-2.10,-6.61,-47,1
1668915245,71.41,990.46,992.27,15,-2.27,-6.74,-46,1
1668915545,71.75,990.53,992.33,15,-2.48,-6.88,-44,1
1668915845,71.98,990.48,992.29,15,-2.61,-6.97,-46,1
1668916145,72.21,990.49,992.30,15,-2.74,-7.05,-48,1
1668916445,72.30,990.53,992.33,15,-2.84,-7.13,-47,1
1668916745,72.85,990.57,992.37,15,-2.93,-7.12,-45,1
1668917045,72.89,990.50,992.31,15,-3.04,-7.22,-46,1
1668917345,73.14,990.44,992.25,15,-3.12,-7.25,-46,1
1668917645,73.18,990.47,992.28,15,-3.20,-7.32,-47,1
1668917945,73.18,990.43,992.24,15,-3.24,-7.36,-47,1
1668918245,73.32,990.35,992.16,15,-3.28,-7.37,-46,1
1668918545,73.32,990.34,992.15,15,-3.33,-7.42,-46,1
1668918845,73.35,990.35,992.15,15,-3.39,-7.48,-47,1
1668919145,73.67,990.28,992.09,15,-3.46,-7.49,-46,1
1668919445,73.76,990.35,992.15,15,-3.50,-7.51,-47,1
1668919745,73.81,990.32,992.12,15,-3.52,-7.52,-48,1
1668920046,73.92,990.20,992.01,15,-3.55,-7.53,-47,1
1668920346,74.04,990.22,992.02,15,-3.58,-7.54,-47,1
1668920646,74.34,990.22,992.03,15,-3.59,-7.50,-47,1
1668920946,74.52,990.25,992.06,15,-3.59,-7.46,-47,1
1668921246,75.01,990.26,992.07,15,-3.66,-7.45,-46,1
1668921546,74.99,990.30,992.11,15,-3.70,-7.49,-46,1
1668921846,75.71,990.27,992.08,15,-3.75,-7.41,-46,1
1668922146,75.79,990.28,992.09,15,-3.85,-7.50,-46,1
1668922446,75.96,990.32,992.13,15,-3.90,-7.52,-45,1
1668922746,76.07,990.27,992.08,15,-3.91,-7.51,-46,1
1668923046,76.07,990.22,992.02,15,-3.95,-7.55,-47,1
1668923346,76.03,990.30,992.10,15,-4.05,-7.65,-46,1
1668923646,76.15,990.23,992.03,15,-4.27,-7.84,-46,1
1668923946,76.76,990.25,992.06,15,-4.42,-7.89,-45,1
1668924246,77.24,990.17,991.98,15,-4.52,-7.90,-46,1
1668924546,77.61,990.13,991.94,15,-4.60,-7.92,-47,1
1668924846,77.70,990.16,991.97,15,-4.67,-7.97,-47,1
1668925147,78.35,990.14,991.94,15,-4.70,-7.90,-47,1
1668925447,77.75,990.15,991.96,15,-4.72,-8.01,-46,1
1668925747,77.67,990.15,991.95,15,-4.73,-8.04,-46,1
1668926047,77.93,990.21,992.02,15,-4.68,-7.94,-46,1
1668926347,78.11,990.20,992.01,15,-4.58,-7.82,-46,1
1668926647,77.91,990.19,992.00,15,-4.46,-7.73,-46,1
1668926947,77.67,990.11,991.92,15,-4.31,-7.63,-46,1
1668927247,77.65,990.05,991.85,15,-4.18,-7.50,-48,1
1668927547,77.03,990.09,991.90,15,-4.03,-7.46,-46,1
1668927847,77.17,990.01,991.81,15,-3.93,-7.34,-46,1
1668928147,76.81,989.97,991.77,15,-3.84,-7.32,-48,1
1668928447,76.57,989.90,991.71,15,-3.76,-7.28,-45,1
1668928747,76.58,989.93,991.74,15,-3.66,-7.18,-46,1
1668929047,76.22,989.87,991.68,15,-3.54,-7.12,-46,1
1668929347,75.98,989.87,991.67,15,-3.44,-7.07,-47,1
1668929647,75.85,989.80,991.61,15,-3.29,-6.94,-46,1
1668929948,75.67,989.74,991.54,15,-3.10,-6.79,-46,1
1668930248,75.16,989.77,991.58,15,-2.88,-6.66,-48,1
1668930548,74.60,989.71,991.52,15,-2.74,-6.63,-47,1
1668930848,73.97,989.71,991.52,15,-2.61,-6.61,-47,1
1668931148,74.27,989.65,991.46,15,-2.47,-6.42,-47,1
1668931448,73.77,989.65,991.46,15,-2.33,-6.38,-47,1
1668931748,73.62,989.57,991.37,15,-2.26,-6.33,-47,1
1668932048,73.59,989.52,991.33,15,-2.25,-6.33,-46,1
1668932348,73.38,989.46,991.27,15,-2.16,-6.28,-47,1
1668932648,73.41,989.43,991.24,15,-2.09,-6.21,-46,1
1668932948,73.08,989.38,991.18,15,-2.05,-6.23,-47,1
1668933248,72.68,989.35,991.16,15,-2.02,-6.27,-46,1
1668933548,72.52,989.36,991.16,15,-1.95,-6.23,-47,1
1668933848,72.77,989.32,991.13,15,-1.85,-6.09,-46,1
1668934148,72.34,989.34,991.15,15,-1.73,-6.05,-47,1
1668934448,71.54,989.31,991.11,15,-1.63,-6.10,-46,1
1668934748,70.83,989.25,991.06,15,-1.52,-6.13,-46,1
1668935049,71.17,989.22,991.03,15,-1.40,-5.95,-46,1
1668935349,71.32,989.14,990.95,15,-1.28,-5.81,-46,1
1668935649,71.04,989.10,990.91,15,-1.19,-5.77,-45,1
1668935949,70.55,989.09,990.89,15,-1.12,-5.79,-47,1
1668936249,70.66,989.08,990.89,15,-0.98,-5.64,-46,1
1668936549,69.74,989.01,990.81,15,-0.84,-5.67,-47,1
1668936849,70.53,989.00,990.81,15,-0.71,-5.40,-46,1
1668937149,68.39,989.01,990.82,15,-0.58,-5.68,-47,1
1668937449,68.56,988.99,990.79,15,-0.47,-5.54,-47,1
1668937749,68.17,988.92,990.73,15,-0.36,-5.51,-47,1
1668938049,67.94,988.93,990.74,15,-0.23,-5.43,-46,1
1668938349,68.08,988.80,990.60,15,-0.05,-5.23,-48,1
1668938649,67.33,988.76,990.57,15,0.07,-5.27,-48,1
1668938949,66.85,988.74,990.55,15,0.18,-5.25,-48,1
1668939249,67.25,988.74,990.55,15,0.28,-5.08,-46,1
1668939549,66.61,988.75,990.56,15,0.39,-5.10,-49,1
1668939850,66.62,988.70,990.51,15,0.49,-5.00,-46,1
1668940150,66.08,988.69,990.49,15,0.61,-4.99,-46,1
1668940450,65.72,988.63,990.43,15,0.68,-5.00,-46,1
1668940750,64.17,988.59,990.40,15,0.76,-5.24,-47,1
1668941050,64.62,988.61,990.42,15,0.83,-5.08,-47,1
1668941350,64.62,988.49,990.30,15,0.89,-5.02,-47,1
1668941650,65.05,988.42,990.23,15,0.96,-4.87,-46,1
1668941950,62.96,988.44,990.25,15,1.02,-5.24,-47,1
1668942250,65.00,988.43,990.24,15,1.06,-4.78,-47,1
1668942550,64.03,988.46,990.27,15,1.12,-4.93,-46,1
1668942850,64.48,988.36,990.17,15,1.15,-4.81,-46,1
1668943150,64.54,988.31,990.12,15,1.19,-4.75,-47,1
1668943450,63.47,988.30,990.11,15,1.24,-4.93,-47,1
1668943750,63.38,988.24,990.05,15,1.28,-4.91,-45,1
1668944050,62.90,988.20,990.01,15,1.28,-5.01,-45,1
1668944350,63.54,988.07,989.88,15,1.34,-4.82,-46,1
1668944651,63.28,988.04,989.85,15,1.38,-4.83,-47,1
1668944951,64.20,988.06,989.87,15,1.40,-4.62,-46,1
1668945251,64.66,988.10,989.91,15,1.42,-4.51,-46,1
1668945551,63.71,988.10,989.91,15,1.48,-4.65,-47,1
1668945851,63.22,988.02,989.83,15,1.57,-4.67,-46,1
1668946151,64.04,987.93,989.73,15,1.60,-4.47,-47,1
1668946451,64.42,987.91,989.72,15,1.59,-4.40,-46,1
1668946751,63.13,987.90,989.71,15,1.55,-4.71,-46,1
1668947051,63.17,987.87,989.68,15,1.50,-4.74,-46,1
1668947351,63.95,987.83,989.64,15,1.50,-4.58,-46,1
1668947651,63.57,987.72,989.52,15,1.54,-4.62,-46,1
1668947951,62.57,987.70,989.51,15,1.60,-4.77,-45,1
1668948251,63.91,987.61,989.41,15,1.66,-4.44,-46,1
1668948551,64.02,987.51,989.31,15,1.69,-4.39,-46,1
1668948851,63.15,987.43,989.24,15,1.66,-4.59,-45,1
1668949151,63.91,987.40,989.21,15,1.61,-4.48,-45,1
1668949452,62.30,987.32,989.12,15,1.64,-4.79,-47,1
1668949752,62.70,987.29,989.10,15,1.70,-4.65,-46,1
1668950052,63.12,987.26,989.07,15,1.73,-4.54,-48,1
1668950352,63.54,987.21,989.02,15,1.75,-4.43,-47,1
1668950652,63.96,987.13,988.94,15,1.70,-4.39,-46,1
1668950952,63.39,987.09,988.90,15,1.58,-4.62,-46,1
1668951252,62.11,987.07,988.88,15,1.44,-5.02,-47,1
1668951552,63.80,987.03,988.84,15,1.33,-4.77,-47,1
1668951852,63.64,987.02,988.83,15,1.23,-4.90,-46,1
1668952152,64.67,987.01,988.82,15,1.11,-4.80,-46,1
1668952452,64.70,986.96,988.77,15,0.98,-4.92,-47,1
1668952752,64.86,986.97,988.77,15,0.83,-5.03,-47,1
1668953052,65.37,986.97,988.78,15,0.72,-5.03,-45,1
1668953352,65.30,986.99,988.80,15,0.60,-5.16,-46,1
1668953652,65.82,986.94,988.75,15,0.50,-5.15,-46,1
1668953952,66.06,986.91,988.71,15,0.39,-5.21,-46,1
1668954252,66.03,986.85,988.65,15,0.27,-5.33,-46,1
1668954553,66.83,986.81,988.62,15,0.14,-5.30,-46,1
1668954853,67.90,986.79,988.59,15,-0.01,-5.23,-47,1
1668955153,68.34,986.74,988.55,15,-0.14,-5.27,-45,1
1668955453,68.86,986.84,988.65,15,-0.27,-5.30,-46,1
1668955753,69.07,986.81,988.62,15,-0.41,-5.39,-45,1
1668956053,69.39,986.79,988.60,15,-0.53,-5.44,-46,1
1668956353,69.61,986.74,988.54,15,-0.63,-5.50,-46,1
1668956653,69.77,986.66,988.46,15,-0.75,-5.58,-45,1
1668956953,70.21,986.60,988.41,15,-0.85,-5.60,-45,1
1668957253,70.38,986.55,988.36,15,-0.95,-5.66,-46,1
1668957553,70.79,986.47,988.28,15,-1.03,-5.66,-46,1
1668957853,70.99,986.48,988.28,15,-1.13,-5.72,-46,1
1668958153,71.21,986.46,988.27,15,-1.18,-5.73,-46,1
1668958453,71.32,986.46,988.27,15,-1.22,-5.75,-45,1
1668958753,71.42,986.47,988.28,15,-1.28,-5.79,-46,1
1668959053,71.46,986.49,988.29,15,-1.31,-5.81,-47,1
1668959354,71.54,986.44,988.25,15,-1.36,-5.84,-45,1
1668959654,71.88,986.39,988.20,15,-1.43,-5.85,-46,1
1668959954,72.08,986.41,988.21,15,-1.49,-5.87,-47,1
1668960254,72.24,986.44,988.25,15,-1.54,-5.89,-46,1
1668960554,72.19,986.40,988.21,15,-1.58,-5.94,-46,1
1668960854,72.70,986.36,988.17,15,-1.61,-5.87,-46,1
1668961155,72.83,986.38,988.19,15,-1.64,-5.88,-46,1
1668961455,72.90,986.42,988.22,15,-1.69,-5.91,-46,1
1668961755,72.91,986.40,988.20,15,-1.74,-5.96,-46,1
1668962055,73.11,986.37,988.17,15,-1.80,-5.98,-47,1
1668962355,73.46,986.39,988.20,15,-1.81,-5.93,-46,1
1668962656,73.23,986.34,988.15,15,-1.82,-5.98,-49,1
1668962956,73.41,986.34,988.15,15,-1.88,-6.00,-47,1
1668963256,73.63,986.29,988.10,15,-1.90,-5.99,-47,1
1668963556,73.54,986.22,988.03,15,-1.94,-6.04,-53,1
1668963856,73.56,986.25,988.05,15,-1.97,-6.06,-45,1
1668964157,73.70,986.21,988.01,15,-2.00,-6.07,-46,1
1668964457,73.64,986.23,988.04,15,-2.01,-6.09,-46,1
1668964757,73.66,986.12,987.93,15,-2.03,-6.10,-46,1
1668965057,74.00,986.03,987.84,15,-2.07,-6.08,-45,1
1668965357,73.84,986.08,987.89,15,-2.13,-6.17,-45,1
1668965658,74.18,985.98,987.79,15,-2.20,-6.18,-46,1
1668965958,74.34,985.94,987.75,15,-2.25,-6.20,-48,1
1668966258,74.60,985.89,987.69,15,-2.32,-6.22,-45,1
1668966558,74.71,985.88,987.68,15,-2.34,-6.22,-45,1
1668966858,75.09,985.79,987.60,15,-2.39,-6.20,-46,1
1668967159,75.38,985.76,987.57,15,-2.37,-6.13,-46,1
1668967459,75.38,985.73,987.54,15,-2.40,-6.16,-48,1
1668967759,75.44,985.68,987.49,15,-2.43,-6.18,-47,1
1668968059,75.73,985.63,987.44,15,-2.44,-6.14,-46,1
1668968359,75.84,985.65,987.45,15,-2.50,-6.18,-47,1
1668968659,76.21,985.63,987.44,15,-2.54,-6.15,-46,1
1668968959,75.98,985.64,987.45,15,-2.58,-6.23,-45,1
1668969259,76.48,985.68,987.49,15,-2.60,-6.17,-45,1
1668969559,76.57,985.67,987.47,15,-2.64,-6.19,-46,1
1668969859,76.86,985.59,987.40,15,-2.66,-6.16,-44,1
1668970159,76.58,985.60,987.41,15,-2.60,-6.15,-46,1
1668970459,76.97,985.63,987.43,15,-2.48,-5.97,-47,1
1668970760,77.07,985.57,987.38,15,-2.29,-5.76,-46,1
1668971060,77.01,985.57,987.38,15,-2.12,-5.61,-45,1
1668971360,76.97,985.59,987.39,15,-1.95,-5.45,-47,1
1668971660,76.70,985.59,987.40,15,-1.85,-5.40,-46,1
1668971960,76.40,985.52,987.33,15,-1.84,-5.44,-45,1
1668972260,76.58,985.55,987.35,15,-1.93,-5.50,-46,1
1668972560,76.54,985.54,987.35,15,-2.01,-5.58,-46,1
1668972860,77.00,985.52,987.33,15,-2.07,-5.56,-47,1
1668973160,77.17,985.49,987.29,15,-2.17,-5.63,-46,1
1668973460,76.97,985.44,987.25,15,-2.22,-5.71,-46,1
1668973760,77.32,985.47,987.28,15,-2.27,-5.70,-45,1
1668974060,77.39,985.49,987.30,15,-2.33,-5.75,-45,1
1668974360,77.50,985.53,987.34,15,-2.38,-5.78,-45,1
1668974660,77.67,985.53,987.34,15,-2.43,-5.80,-45,1
1668974960,77.67,985.51,987.32,15,-2.50,-5.87,-46,1
1668975260,77.88,985.52,987.33,15,-2.54,-5.87,-46,1
1668975561,78.11,985.56,987.37,15,-2.55,-5.84,-45,1
1668975861,78.02,985.56,987.37,15,-2.53,-5.84,-45,1
1668976161,78.26,985.54,987.34,15,-2.57,-5.84,-45,1
1668976461,78.28,985.59,987.40,15,-2.63,-5.89,-46,1
1668976761,78.34,985.56,987.37,15,-2.68,-5.93,-45,1
1668977061,78.45,985.57,987.38,15,-2.71,-5.94,-45,1
1668977361,78.76,985.50,987.31,15,-2.74,-5.92,-46,1
1668977661,78.90,985.54,987.35,15,-2.69,-5.85,-44,1
1668977961,79.00,985.38,987.19,15,-2.59,-5.73,-45,1
1668978261,78.98,985.38,987.19,15,-2.54,-5.69,-46,1
1668978561,78.83,985.27,987.08,15,-2.62,-5.79,-46,1
1668978861,78.82,985.25,987.06,15,-2.69,-5.86,-46,1
1668979161,78.94,985.28,987.08,15,-2.77,-5.92,-45,1
1668979461,79.05,985.39,987.19,15,-2.83,-5.96,-46,1
1668979761,79.04,985.34,987.15,15,-2.89,-6.02,-45,1
1668980061,79.20,985.36,987.17,15,-2.96,-6.06,-45,1
1668980362,79.39,985.38,987.19,15,-3.01,-6.08,-45,1
1668980662,79.63,985.44,987.24,15,-3.04,-6.07,-46,1
1668980962,79.43,985.50,987.31,15,-3.10,-6.16,-48,1
1668981262,79.44,985.53,987.34,15,-3.15,-6.20,-47,1
1668981562,79.58,985.53,987.33,15,-3.19,-6.22,-51,1
1668981862,79.81,985.50,987.30,15,-3.21,-6.20,-46,1
1668982162,79.85,985.55,987.36,15,-3.28,-6.27,-46,1
1668982462,79.62,985.59,987.39,15,-3.32,-6.34,-47,1
1668982762,79.44,985.60,987.41,15,-3.37,-6.42,-46,1
1668983062,79.27,985.66,987.47,15,-3.39,-6.47,-45,1
1668983362,79.19,985.72,987.53,15,-3.41,-6.50,-46,1
1668983662,78.90,985.72,987.53,15,-3.46,-6.60,-46,1
1668983962,78.93,985.70,987.50,15,-3.51,-6.64,-46,1
1668984262,78.85,985.81,987.61,15,-3.54,-6.68,-46,1
1668984562,79.18,985.81,987.61,15,-3.60,-6.69,-47,1
1668984863,78.97,985.83,987.64,15,-3.63,-6.75,-46,1
1668985163,79.02,985.78,987.58,15,-3.68,-6.79,-45,1
1668985463,79.19,985.76,987.56,15,-3.73,-6.81,-46,1
1668985763,78.96,985.64,987.44,15,-3.78,-6.90,-46,1
1668986063,79.28,985.69,987.50,15,-3.87,-6.93,-46,1
1668986363,79.16,985.68,987.48,15,-3.94,-7.02,-46,1
1668986663,79.65,985.67,987.47,15,-4.05,-7.05,-46,1
1668986963,79.54,985.71,987.52,15,-4.13,-7.14,-46,1
1668987263,79.36,985.72,987.53,15,-4.16,-7.20,-46,1
1668987563,79.75,985.68,987.49,15,-4.19,-7.17,-51,1
1668987863,79.85,985.77,987.57,15,-4.27,-7.23,-46,1
1668988163,79.40,985.72,987.52,15,-4.34,-7.37,-45,1
1668988463,79.47,985.77,987.58,15,-4.36,-7.38,-47,1
1668988763,79.52,985.81,987.62,15,-4.39,-7.40,-46,1
1668989063,79.97,985.86,987.67,15,-4.42,-7.36,-46,1
1668989364,79.99,985.80,987.60,15,-4.46,-7.39,-46,1
1668989664,79.78,985.73,987.53,15,-4.46,-7.43,-48,1
1668989964,80.02,985.63,987.44,15,-4.47,-7.40,-48,1
1668990264,80.17,985.61,987.42,15,-4.44,-7.35,-45,1
1668990564,79.98,985.58,987.39,15,-4.48,-7.41,-47,1
1668990864,80.08,985.69,987.50,15,-4.49,-7.41,-46,1
1668991164,80.05,985.63,987.43,15,-4.48,-7.40,-46,1
1668991464,79.95,985.56,987.36,15,-4.47,-7.41,-47,1
1668991764,79.92,985.51,987.31,15,-4.49,-7.43,-49,1
1668992064,80.18,985.48,987.28,15,-4.55,-7.45,-46,1
1668992364,80.51,985.47,987.28,15,-4.61,-7.46,-47,1
1668992664,80.38,985.37,987.18,15,-4.63,-7.50,-47,1
1668992964,80.49,985.32,987.13,15,-4.65,-7.50,-45,1
1668993264,80.33,985.36,987.17,15,-4.69,-7.56,-45,1
1668993564,80.60,985.33,987.14,15,-4.72,-7.55,-45,1
1668993864,80.60,985.33,987.14,15,-4.75,-7.58,-46,1
1668994165,80.64,985.28,987.09,15,-4.77,-7.59,-46,1
1668994465,80.81,985.34,987.14,15,-4.80,-7.59,-45,1
1668994765,81.02,985.34,987.15,15,-4.84,-7.60,-45,1
1668995065,81.00,985.29,987.09,15,-4.85,-7.61,-46,1
1668995365,81.06,985.22,987.03,15,-4.87,-7.62,-45,1
1668995665,81.18,985.31,987.12,15,-4.89,-7.62,-46,1
1668995965,81.02,985.38,987.19,15,-4.93,-7.69,-45,1
1668996265,81.27,985.34,987.15,15,-4.97,-7.69,-46,1
1668996565,81.23,985.40,987.21,15,-4.99,-7.71,-47,1
1668996865,81.24,985.37,987.18,15,-5.02,-7.74,-45,1
1668997165,81.67,985.25,987.06,15,-5.03,-7.68,-46,1
1668997465,81.57,985.28,987.09,15,-5.03,-7.70,-46,1
1668997765,81.52,985.23,987.04,15,-5.05,-7.73,-46,1
1668998065,81.79,985.32,987.13,15,-5.06,-7.69,-46,1
1668998365,81.71,985.30,987.11,15,-5.05,-7.70,-46,1
1668998665,81.48,985.30,987.11,15,-5.08,-7.76,-55,1
1668998965,81.61,985.32,987.12,15,-5.10,-7.76,-47,1
1668999266,81.98,985.26,987.06,15,-5.10,-7.70,-45,1
1668999566,81.94,985.16,986.97,15,-5.07,-7.68,-46,1
1668999866,81.90,985.17,986.98,15,-5.05,-7.66,-46,1
1669000466,81.77,985.13,986.94,15,-5.09,-7.73,-43,1
1669000766,81.83,985.21,987.02,15,-5.07,-7.70,-44,1
1669001066,81.78,985.24,987.04,15,-5.09,-7.72,-42,1
1669001366,82.17,985.16,986.96,15,-5.08,-7.65,-42,1
1669001666,82.04,985.04,986.85,15,-5.06,-7.65,-42,1
1669001966,82.24,985.01,986.82,15,-5.07,-7.63,-43,1
1669002266,82.29,984.88,986.69,15,-5.08,-7.63,-43,1
1669002566,82.20,984.78,986.59,15,-5.08,-7.65,-42,1
1669002866,82.27,984.73,986.54,15,-5.07,-7.63,-42,1
1669003166,82.23,984.63,986.44,15,-5.06,-7.62,-43,1
1669003466,82.34,984.56,986.37,15,-5.06,-7.61,-42,1
1669003767,82.38,984.57,986.38,15,-5.04,-7.58,-41,1
1669004067,82.11,984.47,986.28,15,-5.03,-7.61,-42,1
1669004367,82.10,984.44,986.25,15,-5.04,-7.62,-42,1
1669004667,82.32,984.54,986.34,15,-5.06,-7.61,-42,1
1669004967,82.32,984.54,986.35,15,-5.07,-7.62,-43,1
1669005267,82.43,984.58,986.39,15,-5.05,-7.58,-43,1
1669005567,82.55,984.52,986.33,15,-5.00,-7.51,-43,1
1669005867,82.43,984.33,986.14,15,-4.98,-7.51,-44,1
1669006167,82.14,984.33,986.13,15,-4.96,-7.54,-42,1
1669006467,82.38,984.23,986.04,15,-4.94,-7.48,-44,1
1669006767,82.23,984.13,985.93,15,-4.92,-7.49,-43,1
1669007067,82.29,984.15,985.95,15,-4.90,-7.46,-42,1
1669007367,82.69,984.11,985.92,15,-4.81,-7.31,-42,1
1669007667,82.32,984.04,985.85,15,-4.70,-7.26,-43,1
1669007967,82.22,984.06,985.87,15,-4.64,-7.21,-43,1
1669008267,82.41,984.08,985.89,15,-4.57,-7.12,-44,1
1669008568,82.26,983.98,985.78,15,-4.47,-7.04,-42,1
1669008868,82.69,983.77,985.58,15,-4.45,-6.95,-43,1
1669009168,82.17,983.77,985.58,15,-4.36,-6.95,-45,1
1669009468,82.01,983.95,985.76,15,-4.29,-6.90,-45,1
1669009768,81.78,984.07,985.88,15,-4.31,-6.96,-44,1
1669010068,81.80,984.05,985.86,15,-4.29,-6.94,-44,1
1669010368,81.69,984.02,985.83,15,-4.25,-6.92,-45,1
1669010668,81.77,983.92,985.72,15,-4.29,-6.94,-45,1
1669010968,81.72,983.76,985.57,15,-4.26,-6.92,-44,1
1669011268,81.81,983.74,985.54,15,-4.25,-6.90,-44,1
1669011568,81.80,983.69,985.50,15,-4.16,-6.81,-44,1
1669011868,81.73,983.79,985.59,15,-3.98,-6.65,-44,1
1669012168,81.57,983.81,985.62,15,-3.81,-6.50,-45,1
1669012468,81.29,983.84,985.65,15,-3.66,-6.40,-43,1
1669012768,81.22,983.72,985.53,15,-3.47,-6.23,-43,1
1669013068,80.98,983.80,985.61,15,-3.29,-6.09,-43,1
1669013368,80.60,983.82,985.63,15,-3.18,-6.04,-43,1
1669013669,80.38,983.80,985.61,15,-3.09,-5.99,-43,1
1669013969,80.27,983.81,985.62,15,-2.98,-5.90,-46,1
1669014269,80.39,983.99,985.80,15,-2.87,-5.78,-45,1
1669014569,80.50,984.05,985.86,15,-2.74,-5.63,-44,1
1669014869,80.50,984.00,985.81,15,-2.50,-5.40,-43,1
1669015169,80.18,983.96,985.77,15,-2.27,-5.22,-44,1
1669015469,79.81,983.90,985.71,15,-2.03,-5.05,-43,1
1669015769,79.69,983.83,985.63,15,-1.79,-4.84,-43,1
1669016069,79.00,983.82,985.63,15,-1.56,-4.73,-43,1
1669016369,78.77,983.66,985.47,15,-1.39,-4.60,-43,1
1669016669,78.34,983.67,985.47,15,-1.24,-4.53,-44,1
1669016969,78.33,983.58,985.39,15,-1.11,-4.40,-43,1
1669017269,78.01,983.49,985.29,15,-1.03,-4.38,-43,1
1669017569,77.97,983.30,985.11,15,-0.95,-4.31,-43,1
1669017869,78.32,983.18,984.99,15,-0.84,-4.14,-44,1
1669018169,77.74,983.03,984.84,15,-0.76,-4.16,-43,1
1669018469,77.73,983.01,984.82,15,-0.72,-4.12,-43,1
1669018770,78.09,983.07,984.88,15,-0.62,-3.97,-44,1
1669019070,77.72,983.05,984.85,15,-0.50,-3.91,-43,1
1669019370,77.76,982.91,984.71,15,-0.35,-3.76,-44,1
1669019670,77.57,982.90,984.71,15,-0.21,-3.66,-43,1
1669019970,77.90,982.87,984.67,15,-0.11,-3.50,-43,1
1669020270,78.12,982.95,984.76,15,0.02,-3.34,-43,1
1669020570,77.82,982.86,984.67,15,0.14,-3.27,-44,1
1669020870,77.68,982.96,984.77,15,0.20,-3.24,-43,1
1669021170,77.54,982.92,984.72,15,0.31,-3.16,-43,1
1669021470,77.46,982.92,984.73,15,0.42,-3.06,-43,1
1669021770,77.55,982.98,984.79,15,0.54,-2.93,-43,1
1669022070,77.35,982.93,984.74,15,0.62,-2.89,-44,1
1669022370,76.69,982.90,984.71,15,0.64,-2.98,-44,1
1669022670,77.26,982.86,984.67,15,0.66,-2.86,-43,1
1669022970,77.07,982.81,984.61,15,0.73,-2.83,-44,1
1669023270,77.03,982.76,984.57,15,0.69,-2.87,-45,1
1669023571,77.28,982.73,984.54,15,0.71,-2.81,-43,1
1669023871,77.49,982.55,984.35,15,0.71,-2.77,-43,1
1669024171,77.50,982.46,984.27,15,0.78,-2.70,-43,1
1669024471,77.55,982.41,984.22,15,0.89,-2.59,-44,1
1669024771,77.57,982.34,984.15,15,0.91,-2.57,-43,1
1669025071,77.87,982.36,984.17,15,0.98,-2.45,-44,1
1669025371,77.91,982.27,984.08,15,1.10,-2.32,-44,1
1669025671,77.67,982.26,984.06,15,1.22,-2.25,-44,1
1669025971,77.72,982.23,984.04,15,1.32,-2.14,-44,1
1669026271,77.67,982.23,984.04,15,1.40,-2.07,-44,1
1669026571,77.67,982.23,984.03,15,1.49,-1.99,-44,1
1669026871,77.67,982.21,984.02,15,1.56,-1.92,-44,1
1669027171,78.07,982.20,984.00,15,1.66,-1.75,-44,1
1669027471,77.73,982.07,983.87,15,1.75,-1.72,-43,1
1669027771,77.83,982.05,983.86,15,1.86,-1.60,-43,1
1669028071,77.96,981.99,983.80,15,2.00,-1.44,-44,1
1669028372,77.54,981.90,983.71,15,2.09,-1.42,-44,1
1669028672,77.75,981.99,983.80,15,2.15,-1.33,-45,1
1669028972,77.66,981.92,983.73,15,2.23,-1.27,-44,1
1669029272,77.65,981.98,983.79,15,2.33,-1.17,-44,1
1669029572,77.60,981.90,983.71,15,2.35,-1.16,-44,1
1669029872,77.70,981.92,983.73,15,2.34,-1.15,-44,1
1669030172,77.85,981.87,983.68,15,2.38,-1.09,-43,1
1669030472,78.05,981.94,983.75,15,2.45,-0.98,-44,1
1669030772,78.01,981.88,983.69,15,2.55,-0.89,-44,1
1669031072,77.83,981.92,983.73,15,2.71,-0.77,-44,1
1669031372,77.64,981.89,983.69,15,2.83,-0.69,-44,1
1669031672,77.48,981.93,983.74,15,2.94,-0.61,-44,1
1669031972,77.42,981.89,983.70,15,2.99,-0.57,-45,1
1669032272,77.47,981.93,983.73,15,3.01,-0.54,-44,1
1669032572,77.60,982.01,983.81,15,3.03,-0.50,-44,1
1669032873,77.65,982.00,983.81,15,3.06,-0.46,-44,1
1669033173,77.71,981.92,983.73,15,3.11,-0.40,-44,1
1669033473,77.88,981.98,983.79,15,3.14,-0.34,-44,1
1669033773,77.95,981.90,983.71,15,3.17,-0.30,-44,1
1669034073,77.78,981.88,983.69,15,3.18,-0.32,-44,1
1669034373,77.85,981.84,983.64,15,3.15,-0.34,-45,1
1669034673,77.86,981.84,983.65,15,3.11,-0.38,-44,1
1669034973,77.92,981.85,983.66,15,3.10,-0.37,-45,1
1669035273,78.08,981.79,983.59,15,3.07,-0.38,-45,1
1669035573,78.36,981.74,983.55,15,3.03,-0.37,-44,1
1669035874,78.32,981.75,983.56,15,3.03,-0.37,-44,1
1669036174,78.49,981.80,983.60,15,3.00,-0.37,-45,1
1669036474,78.44,981.73,983.54,15,3.03,-0.35,-44,1
1669036774,78.47,981.79,983.60,15,3.03,-0.35,-44,1
1669037075,78.64,981.83,983.64,15,3.03,-0.32,-44,1
1669037375,78.54,981.88,983.69,15,3.06,-0.30,-44,1
1669037675,78.58,981.83,983.63,15,3.08,-0.28,-45,1
1669037975,78.38,981.94,983.74,15,3.08,-0.31,-43,1
1669038276,79.04,981.91,983.72,15,3.08,-0.20,-45,1
1669038576,78.52,981.88,983.68,15,3.12,-0.25,-44,1
1669038876,78.50,981.93,983.74,15,3.13,-0.24,-44,1
1669039176,78.51,981.92,983.72,15,3.17,-0.20,-45,1
1669039477,78.57,981.88,983.69,15,3.17,-0.19,-44,1
1669039777,78.60,981.90,983.71,15,3.17,-0.19,-44,1
1669040077,78.68,981.96,983.76,15,3.18,-0.16,-45,1
1669040377,78.65,981.94,983.74,15,3.17,-0.18,-46,1
1669040678,78.69,981.95,983.75,15,3.19,-0.15,-46,1
1669040978,78.53,981.94,983.75,15,3.17,-0.20,-44,1
1669041278,78.75,982.01,983.82,15,3.17,-0.16,-44,1
1669041578,78.85,981.99,983.80,15,3.19,-0.12,-45,1
1669041879,78.79,981.89,983.70,15,3.18,-0.14,-45,1
1669042179,78.92,981.86,983.67,15,3.19,-0.11,-45,1
1669042479,78.92,981.90,983.70,15,3.18,-0.12,-45,1
1669042779,78.98,981.92,983.72,15,3.17,-0.12,-44,1
1669043080,79.11,981.94,983.75,15,3.16,-0.11,-44,1
1669043380,79.12,981.96,983.77,15,3.16,-0.11,-44,1
1669043680,79.25,982.02,983.82,15,3.14,-0.10,-44,1
1669043980,79.30,982.01,983.82,15,3.15,-0.08,-44,1
1669044280,79.33,982.01,983.82,15,3.17,-0.06,-44,1
1669044580,79.34,982.00,983.81,15,3.17,-0.06,-44,1
1669044880,79.32,981.98,983.78,15,3.20,-0.03,-44,1
1669045180,79.35,981.97,983.77,15,3.22,-0.01,-44,1
1669045480,79.46,981.98,983.79,15,3.23,0.02,-44,1
1669045780,79.44,981.96,983.76,15,3.23,0.02,-44,1
1669046081,79.51,981.97,983.78,15,3.21,0.01,-44,1
1669046381,79.53,981.94,983.75,15,3.22,0.02,-44,1
1669046681,79.84,981.91,983.72,15,3.23,0.09,-44,1
1669046981,80.20,981.87,983.68,15,3.19,0.11,-44,1
1669047281,80.97,981.89,983.70,15,3.15,0.20,-44,1
1669047582,81.05,981.89,983.70,15,3.08,0.15,-44,1
1669047882,81.32,981.94,983.75,15,3.07,0.18,-46,1
1669048182,81.58,981.98,983.79,15,3.06,0.22,-45,1
1669048482,81.67,982.02,983.83,15,3.03,0.20,-44,1
1669048783,81.67,982.04,983.85,15,3.03,0.20,-46,1
1669049083,81.84,982.00,983.80,15,3.02,0.22,-44,1
1669049383,81.78,982.01,983.82,15,3.03,0.22,-45,1
1669049684,81.82,982.01,983.82,15,3.05,0.25,-44,1
1669049984,81.68,981.98,983.79,15,3.10,0.27,-44,1
1669050284,81.47,981.97,983.78,15,3.14,0.28,-44,1
1669050584,81.24,982.01,983.82,15,3.15,0.25,-44,1
1669050885,81.31,981.91,983.72,15,3.19,0.30,-44,1
1669051185,81.21,981.94,983.75,15,3.20,0.29,-43,1
1669051485,81.20,981.91,983.72,15,3.17,0.26,-43,1
1669051785,81.21,981.93,983.74,15,3.13,0.22,-44,1
1669052086,81.52,981.91,983.72,15,3.16,0.31,-44,1
1669052386,81.28,981.91,983.72,15,3.17,0.28,-44,1
1669052686,81.25,981.88,983.69,15,3.19,0.29,-44,1
1669052986,81.31,981.91,983.72,15,3.20,0.31,-44,1
1669053287,81.31,981.96,983.76,15,3.17,0.28,-44,1
1669053587,81.66,982.02,983.83,15,3.13,0.30,-44,1
1669053887,81.55,982.09,983.90,15,3.05,0.20,-45,1
1669054187,81.59,982.20,984.01,15,3.03,0.19,-44,1
1669054487,81.93,982.21,984.01,15,3.05,0.27,-43,1
1669054788,81.97,982.31,984.11,15,3.05,0.27,-46,1
1669055088,82.15,982.35,984.16,15,3.07,0.32,-44,1
1669055388,82.18,982.32,984.13,15,3.10,0.36,-44,1
1669055688,82.17,982.30,984.10,15,3.13,0.39,-45,1
1669055988,82.50,982.26,984.06,15,3.13,0.44,-44,1
1669056288,82.30,982.31,984.11,15,3.15,0.43,-44,1
1669056588,82.48,982.40,984.21,15,3.14,0.45,-45,1
1669056888,82.48,982.44,984.25,15,3.11,0.42,-45,1
1669057188,82.94,982.46,984.27,15,3.09,0.48,-45,1
1669057488,82.76,982.45,984.26,15,3.04,0.40,-45,1
1669057788,83.12,982.52,984.33,15,3.01,0.43,-45,1
1669058089,85.17,982.52,984.33,15,2.86,0.62,-45,1
1669058389,84.41,982.56,984.37,15,2.76,0.40,-45,1
1669058689,84.69,982.60,984.41,15,2.65,0.33,-45,1
1669058989,85.71,982.63,984.44,15,2.56,0.41,-45,1
1669059289,85.75,982.69,984.50,15,2.41,0.27,-45,1
1669059590,85.28,982.74,984.55,15,2.26,0.04,-44,1
1669059890,85.65,982.77,984.58,15,2.18,0.03,-45,1
1669060190,85.32,982.71,984.51,15,2.09,-0.12,-45,1
1669060490,85.17,982.79,984.60,15,2.04,-0.19,-44,1
1669060791,84.91,982.87,984.68,15,1.95,-0.32,-45,1
1669061091,86.02,982.93,984.73,15,1.80,-0.29,-44,1
1669061391,85.72,983.00,984.81,15,1.70,-0.43,-44,1
1669061691,86.40,983.13,984.93,15,1.64,-0.39,-44,1
1669061992,85.93,983.14,984.95,15,1.51,-0.59,-45,1
1669062292,86.16,983.20,985.00,15,1.41,-0.65,-44,1
1669062592,86.10,983.24,985.05,15,1.32,-0.75,-44,1
1669062892,85.61,983.28,985.09,15,1.29,-0.86,-42,1
1669063192,86.61,983.37,985.18,15,1.26,-0.73,-43,1
1669063493,86.27,983.37,985.18,15,1.24,-0.80,-43,1
1669063793,85.83,983.42,985.23,15,1.24,-0.87,-43,1
1669064093,85.80,983.44,985.25,15,1.16,-0.95,-43,1
1669064393,86.29,983.57,985.38,15,1.07,-0.96,-44,1
1669064693,86.03,983.70,985.51,15,1.02,-1.05,-44,1
1669064994,85.28,983.71,985.52,15,1.03,-1.16,-44,1
1669065294,85.09,983.70,985.50,15,1.03,-1.19,-44,1
1669065594,85.78,983.60,985.41,15,0.98,-1.13,-44,1
1669065894,85.71,983.62,985.43,15,0.97,-1.15,-44,1
1669066194,84.94,983.60,985.41,15,0.91,-1.34,-43,1
1669066494,86.03,983.60,985.41,15,0.83,-1.24,-43,1
1669066794,85.39,983.64,985.45,15,0.82,-1.35,-44,1
1669067094,85.96,983.58,985.39,15,0.81,-1.27,-44,1
1669067394,85.24,983.59,985.40,15,0.77,-1.43,-44,1
1669067694,85.26,983.53,985.34,15,0.74,-1.45,-44,1
1669067994,85.01,983.60,985.41,15,0.79,-1.44,-44,1
1669068294,85.02,983.52,985.32,15,0.80,-1.43,-43,1
1669068594,85.59,983.55,985.36,15,0.77,-1.37,-43,1
1669068894,85.30,983.41,985.21,15,0.71,-1.47,-44,1
1669069194,85.17,983.39,985.19,15,0.71,-1.50,-43,1
1669069494,85.21,983.36,985.16,15,0.78,-1.42,-44,1
1669069795,85.00,983.44,985.25,15,0.85,-1.39,-43,1
1669070095,84.79,983.45,985.25,15,0.86,-1.41,-44,1
1669070395,84.80,983.41,985.22,15,0.87,-1.40,-44,1
1669070695,85.45,983.38,985.19,15,0.83,-1.33,-44,1
1669070995,85.11,983.44,985.25,15,0.76,-1.46,-43,1
1669071295,84.91,983.40,985.20,15,0.77,-1.48,-44,1
1669071595,84.84,983.43,985.24,15,0.75,-1.51,-43,1
1669071895,84.74,983.43,985.24,15,0.75,-1.53,-44,1
1669072498,84.79,983.38,985.18,15,0.82,-1.45,-44,1
1669072798,84.42,983.37,985.17,15,0.87,-1.46,-43,1
1669073098,85.06,983.28,985.08,15,0.83,-1.40,-42,1
1669073398,85.03,983.31,985.11,15,0.85,-1.38,-43,1
1669073699,84.94,983.26,985.06,15,0.86,-1.39,-42,1
1669073999,84.96,983.22,985.03,15,0.85,-1.39,-43,1
1669074299,84.60,983.22,985.03,15,0.89,-1.41,-43,1
1669074599,84.35,983.11,984.92,15,0.95,-1.39,-43,1
1669074899,84.32,983.12,984.92,15,0.96,-1.39,-43,1
1669075199,84.43,983.08,984.88,15,0.86,-1.47,-43,1
1669075499,84.43,983.10,984.91,15,0.86,-1.47,-42,1
1669075799,84.52,983.10,984.91,15,0.90,-1.41,-43,1
1669076099,84.74,983.12,984.92,15,0.84,-1.44,-43,1
1669076399,84.64,983.17,984.97,15,0.85,-1.44,-42,1
1669076700,84.85,983.23,985.04,15,0.86,-1.40,-43,1
1669077000,84.63,983.31,985.11,15,0.87,-1.43,-43,1
1669077300,84.66,983.37,985.18,15,0.89,-1.40,-43,1
1669077600,84.70,983.53,985.34,15,0.90,-1.39,-43,1
1669077900,85.09,983.50,985.30,15,0.90,-1.32,-43,1
1669078200,84.56,983.62,985.43,15,0.88,-1.43,-43,1
1669078500,84.53,983.71,985.51,15,0.84,-1.47,-43,1
1669078800,84.44,983.66,985.47,15,0.91,-1.42,-43,1
1669079100,84.12,983.66,985.47,15,1.01,-1.37,-43,1
1669079401,83.09,983.69,985.49,15,1.05,-1.50,-43,1
1669079701,83.80,983.76,985.57,15,1.06,-1.37,-43,1
1669080001,83.54,983.77,985.57,15,1.07,-1.41,-43,1
1669080301,83.36,983.81,985.61,15,1.07,-1.43,-43,1
1669080601,83.22,983.91,985.71,15,1.05,-1.48,-43,1
1669080901,83.20,983.68,985.49,15,0.98,-1.55,-43,1
1669081201,83.23,983.67,985.48,15,0.99,-1.53,-43,1
1669081501,83.39,983.74,985.55,15,0.99,-1.51,-41,1
1669081801,83.49,983.72,985.53,15,1.01,-1.47,-41,1
1669082101,83.38,983.70,985.50,15,1.04,-1.46,-42,1
1669082401,83.36,983.74,985.54,15,1.02,-1.48,-41,1
1669082701,83.31,983.54,985.35,15,1.03,-1.48,-41,1
1669083002,83.08,983.53,985.34,15,1.02,-1.53,-41,1
1669083302,83.04,983.60,985.40,15,0.97,-1.59,-42,1
1669083602,83.29,983.54,985.35,15,0.96,-1.55,-40,1
1669083902,83.44,983.52,985.33,15,0.97,-1.52,-41,1
1669084202,83.31,983.43,985.24,15,1.00,-1.51,-42,1
1669084502,83.28,983.44,985.25,15,0.98,-1.54,-41,1
1669084802,83.32,983.48,985.29,15,0.97,-1.54,-40,1
1669085102,83.46,983.49,985.30,15,0.99,-1.50,-42,1
1669085402,83.62,983.51,985.32,15,1.00,-1.46,-42,1
1669085702,83.62,983.49,985.29,15,1.02,-1.44,-41,1
1669086002,83.37,983.44,985.25,15,1.03,-1.47,-41,1
1669086302,83.87,983.49,985.30,15,1.05,-1.37,-41,1
1669086602,83.79,983.46,985.27,15,1.06,-1.37,-41,1
1669086902,83.90,983.36,985.17,15,1.11,-1.31,-42,1
1669087202,83.86,983.36,985.17,15,1.11,-1.31,-41,1
1669087502,84.01,983.22,985.03,15,1.13,-1.27,-42,1
1669087803,84.21,983.11,984.91,15,1.14,-1.23,-42,1
1669088103,84.02,983.10,984.90,15,1.14,-1.26,-41,1
1669088403,83.89,983.26,985.07,15,1.10,-1.32,-41,1
1669088703,84.27,983.38,985.18,15,1.07,-1.29,-41,1
1669089003,84.36,983.39,985.20,15,1.02,-1.32,-42,1
1669089303,84.64,983.41,985.22,15,0.97,-1.33,-41,1
1669089603,84.17,983.41,985.22,15,0.95,-1.42,-40,1
1669089903,84.58,983.46,985.27,15,0.99,-1.32,-41,1
1669090203,84.63,983.55,985.36,15,1.02,-1.28,-41,1
1669090503,84.61,983.53,985.34,15,1.06,-1.24,-41,1
1669090803,84.44,983.47,985.27,15,1.10,-1.23,-40,1
1669091103,84.38,983.53,985.34,15,1.11,-1.23,-41,1
1669091403,84.58,983.52,985.32,15,1.13,-1.18,-42,1
1669091703,84.54,983.48,985.29,15,1.17,-1.15,-42,1
1669092003,84.66,983.48,985.29,15,1.16,-1.14,-40,1
1669092303,84.58,983.40,985.20,15,1.17,-1.14,-41,1
1669092603,84.68,983.34,985.15,15,1.19,-1.10,-41,1
1669092904,84.65,983.39,985.20,15,1.22,-1.08,-41,1
1669093204,85.13,983.39,985.20,15,1.19,-1.03,-40,1
1669093504,84.63,983.42,985.23,15,1.22,-1.08,-40,1
1669093804,84.75,983.35,985.15,15,1.26,-1.02,-41,1
1669094104,84.52,983.33,985.14,15,1.30,-1.02,-41,1
1669094404,84.75,983.36,985.17,15,1.37,-0.91,-41,1
1669094704,84.76,983.38,985.19,15,1.41,-0.87,-40,1
1669095004,84.72,983.31,985.11,15,1.43,-0.86,-41,1
1669095304,84.22,983.34,985.15,15,1.47,-0.90,-41,1
1669095604,84.41,983.37,985.17,15,1.49,-0.85,-41,1
1669095904,84.51,983.44,985.24,15,1.47,-0.86,-42,1
1669096204,84.68,983.48,985.29,15,1.42,-0.88,-42,1
1669096504,84.79,983.52,985.33,15,1.45,-0.83,-42,1
1669096804,84.81,983.54,985.34,15,1.44,-0.84,-42,1
1669097104,84.71,983.45,985.26,15,1.46,-0.83,-41,1
1669097404,85.04,983.48,985.29,15,1.48,-0.76,-42,1
1669097705,84.76,983.48,985.28,15,1.52,-0.77,-41,1
1669098005,84.72,983.52,985.33,15,1.54,-0.75,-41,1
1669098305,84.79,983.47,985.28,15,1.54,-0.74,-41,1
1669098605,84.82,983.55,985.36,15,1.57,-0.71,-41,1
1669098905,84.93,983.57,985.38,15,1.62,-0.64,-42,1
1669099205,84.87,983.60,985.41,15,1.68,-0.59,-41,1
1669099505,84.70,983.61,985.41,15,1.70,-0.60,-41,1
1669099805,84.77,983.58,985.39,15,1.73,-0.56,-41,1
1669100105,84.49,983.62,985.43,15,1.79,-0.54,-44,1
1669100405,84.39,983.76,985.57,15,1.80,-0.55,-42,1
1669100705,84.57,983.77,985.58,15,1.82,-0.50,-42,1
1669101005,84.55,983.80,985.61,15,1.83,-0.50,-43,1
1669101305,84.60,983.75,985.56,15,1.88,-0.44,-43,1
1669101605,84.58,983.81,985.62,15,1.88,-0.44,-46,1
1669101905,84.70,983.84,985.65,15,1.88,-0.42,-43,1
1669102205,84.50,983.89,985.70,15,1.89,-0.44,-43,1
1669102506,84.30,984.02,985.83,15,1.90,-0.47,-43,1
1669102806,84.28,983.99,985.80,15,1.91,-0.46,-42,1
1669103106,84.15,984.00,985.81,15,1.96,-0.43,-43,1
1669103406,84.16,983.91,985.72,15,1.99,-0.40,-41,1
1669103706,84.00,983.85,985.66,15,2.00,-0.42,-42,1
1669104006,83.86,983.85,985.65,15,2.01,-0.43,-41,1
1669104306,83.91,983.82,985.63,15,2.06,-0.37,-42,1
1669104606,83.71,983.84,985.64,15,2.11,-0.36,-42,1
1669104906,83.39,983.89,985.70,15,2.12,-0.40,-41,1
1669105206,83.45,983.98,985.79,15,2.11,-0.40,-42,1
1669105506,83.41,983.98,985.79,15,2.13,-0.39,-43,1
1669105806,83.32,983.88,985.69,15,2.15,-0.38,-42,1
1669106106,83.38,983.78,985.59,15,2.21,-0.31,-41,1
1669106406,83.20,983.80,985.61,15,2.25,-0.30,-41,1
1669106706,83.20,983.77,985.58,15,2.29,-0.27,-44,1
1669107007,83.24,983.85,985.65,15,2.34,-0.21,-46,1
1669107307,83.22,984.08,985.88,15,2.32,-0.23,-43,1
1669107607,83.20,984.36,986.16,15,2.33,-0.23,-44,1
1669107907,83.17,984.38,986.19,15,2.33,-0.23,-42,1
1669108207,83.12,984.40,986.21,15,2.33,-0.24,-43,1
1669108507,82.97,984.58,986.38,15,2.31,-0.28,-42,1
1669108807,82.99,984.55,986.36,15,2.34,-0.25,-43,1
1669109107,82.87,984.48,986.28,15,2.41,-0.20,-42,1
1669109407,82.98,984.46,986.27,15,2.44,-0.15,-43,1
1669109707,82.74,984.50,986.31,15,2.52,-0.12,-43,1
1669110007,82.78,984.48,986.29,15,2.58,-0.05,-43,1
1669110307,82.58,984.29,986.10,15,2.59,-0.07,-43,1
1669110608,82.58,984.16,985.96,15,2.66,-0.00,-43,1
1669110908,82.47,984.05,985.86,15,2.70,0.02,-42,1
1669111208,82.44,984.02,985.83,15,2.73,0.04,-42,1
1669111508,82.70,983.88,985.68,15,2.81,0.16,-42,1
1669111809,82.42,983.85,985.66,15,2.79,0.09,-42,1
1669112109,82.48,983.85,985.66,15,2.79,0.10,-43,1
1669112409,82.38,983.89,985.70,15,2.87,0.17,-43,1
1669112709,82.58,983.83,985.63,15,2.91,0.24,-43,1
1669113010,82.51,983.85,985.65,15,2.90,0.22,-42,1
1669113310,82.29,983.91,985.72,15,2.88,0.16,-43,1
1669113610,82.49,983.97,985.78,15,2.88,0.20,-43,1
1669113910,82.51,984.00,985.81,15,2.91,0.23,-44,1
1669114211,82.49,983.99,985.79,15,2.96,0.27,-43,1
1669114511,82.62,984.06,985.86,15,3.01,0.34,-43,1
1669114811,82.47,984.03,985.84,15,3.02,0.33,-44,1
1669115111,82.64,984.07,985.88,15,3.02,0.36,-46,1
1669115412,82.78,984.03,985.84,15,3.06,0.42,-43,1
1669115712,82.57,983.94,985.75,15,3.10,0.42,-44,1
1669116012,82.86,983.86,985.66,15,3.10,0.47,-43,1
1669116312,82.99,983.74,985.55,15,3.11,0.50,-43,1
1669116613,83.03,983.68,985.49,15,3.09,0.49,-44,1
1669116913,82.95,983.56,985.37,15,3.11,0.50,-43,1
1669117214,83.11,983.48,985.28,15,3.14,0.55,-42,1
1669117514,82.87,983.47,985.28,15,3.20,0.57,-43,1
1669117814,82.50,983.43,985.23,15,3.24,0.55,-43,1
1669118114,82.46,983.44,985.25,15,3.24,0.54,-43,1
1669118415,82.41,983.45,985.26,15,3.20,0.49,-44,1
1669118715,82.39,983.39,985.20,15,3.11,0.40,-43,1
1669119015,82.66,983.37,985.17,15,3.10,0.44,-43,1
1669119316,82.51,983.32,985.13,15,3.13,0.44,-43,1
1669119616,82.47,983.20,985.01,15,3.17,0.48,-43,1
1669119916,82.20,983.22,985.02,15,3.12,0.38,-44,1
1669120216,82.28,983.26,985.07,15,3.06,0.34,-44,1
1669120516,82.30,983.28,985.09,15,3.02,0.30,-44,1
1669120816,82.33,983.31,985.12,15,3.05,0.34,-44,1
1669121117,82.28,983.38,985.19,15,3.09,0.37,-44,1
1669121417,82.04,983.39,985.20,15,3.17,0.40,-44,1
1669121717,81.80,983.42,985.23,15,3.16,0.35,-44,1
1669122017,81.76,983.47,985.28,15,3.06,0.25,-43,1
1669122317,81.87,983.47,985.27,15,2.99,0.20,-44,1
1669122618,82.06,983.41,985.21,15,2.91,0.15,-44,1
1669122918,82.17,983.35,985.16,15,2.91,0.17,-44,1
1669123218,82.14,983.39,985.20,15,2.92,0.18,-43,1
1669123518,82.32,983.38,985.18,15,2.88,0.17,-42,1
1669123819,82.44,983.31,985.11,15,2.80,0.11,-43,1
1669124119,82.53,983.33,985.14,15,2.70,0.02,-42,1
1669124419,82.96,983.35,985.15,15,2.60,-0.00,-43,1
1669124719,82.92,983.27,985.07,15,2.58,-0.03,-44,1
1669125020,82.98,983.19,985.00,15,2.55,-0.05,-43,1
1669125320,82.93,983.17,984.98,15,2.60,-0.01,-44,1
1669125620,82.81,983.09,984.90,15,2.53,-0.10,-42,1
1669125920,82.99,983.08,984.89,15,2.40,-0.19,-43,1
1669126220,83.47,983.13,984.94,15,2.34,-0.17,-43,1
1669126521,83.31,983.12,984.92,15,2.27,-0.27,-42,1
1669126821,83.40,983.27,985.07,15,2.29,-0.23,-44,1
1669127121,83.67,983.28,985.09,15,2.27,-0.21,-44,1
1669127421,83.91,983.27,985.07,15,2.18,-0.26,-42,1
1669127722,84.43,983.12,984.93,15,2.13,-0.22,-42,1
1669128022,84.73,983.15,984.96,15,2.06,-0.24,-42,1
1669128322,84.98,983.17,984.98,15,2.01,-0.25,-43,1
1669128622,85.58,983.12,984.93,15,1.93,-0.23,-41,1
1669128922,85.64,983.07,984.88,15,1.89,-0.26,-42,1
1669129223,85.85,983.11,984.92,15,1.89,-0.23,-44,1
1669129523,85.13,983.31,985.12,15,1.87,-0.36,-42,1
1669129823,85.13,983.40,985.20,15,1.90,-0.33,-43,1
1669130123,85.08,983.50,985.31,15,1.97,-0.27,-42,1
1669130423,84.89,983.51,985.32,15,2.04,-0.23,-42,1
1669130723,84.87,983.53,985.34,15,2.04,-0.24,-43,1
1669131023,85.13,983.63,985.43,15,2.00,-0.23,-43,1
1669131324,85.43,983.71,985.52,15,1.97,-0.22,-42,1
1669131624,85.85,983.60,985.40,15,1.96,-0.16,-42,1
1669131924,85.39,983.52,985.32,15,1.98,-0.21,-42,1
1669132224,85.67,983.45,985.26,15,1.97,-0.18,-42,1
1669132524,85.50,983.39,985.20,15,1.96,-0.21,-41,1
1669132825,85.89,983.48,985.29,15,1.87,-0.24,-42,1
1669133125,86.22,983.49,985.30,15,1.85,-0.21,-42,1
1669133425,86.12,983.56,985.37,15,1.80,-0.27,-42,1
1669133725,86.21,983.60,985.41,15,1.76,-0.30,-43,1
1669134026,86.61,983.60,985.41,15,1.78,-0.21,-42,1
1669134326,86.52,983.61,985.42,15,1.80,-0.21,-43,1
1669134626,86.80,983.68,985.48,15,1.79,-0.17,-42,1
1669134926,86.32,983.75,985.56,15,1.83,-0.21,-41,1
1669135227,85.85,983.74,985.54,15,1.88,-0.24,-43,1
1669135527,86.12,983.78,985.58,15,1.89,-0.18,-43,1
1669135827,86.48,983.75,985.56,15,1.86,-0.16,-42,1
1669136127,86.48,983.70,985.51,15,1.86,-0.16,-42,1
1669136428,86.38,983.79,985.60,15,1.88,-0.15,-40,1
1669136728,86.65,983.78,985.59,15,1.88,-0.11,-41,1
1669137028,86.23,983.88,985.69,15,1.93,-0.13,-43,1
1669137328,86.36,983.98,985.79,15,1.95,-0.09,-41,1
1669137629,86.23,983.99,985.80,15,1.96,-0.10,-42,1
1669137929,86.25,984.16,985.96,15,1.95,-0.10,-42,1
1669138229,86.28,984.22,986.03,15,1.97,-0.08,-43,1
1669138529,86.41,984.17,985.98,15,1.96,-0.07,-42,1
1669138830,86.54,984.11,985.92,15,1.93,-0.08,-40,1
1669139130,86.56,984.18,985.99,15,1.89,-0.11,-42,1
1669139430,86.83,984.24,986.05,15,1.88,-0.08,-41,1
1669139731,87.02,984.17,985.98,15,1.86,-0.07,-42,1
1669140031,86.73,984.29,986.10,15,1.84,-0.14,-40,1
1669140331,86.96,984.26,986.07,15,1.84,-0.10,-42,1
1669140631,86.88,984.23,986.04,15,1.89,-0.06,-45,1
1669140931,86.74,984.18,985.99,15,1.91,-0.06,-42,1
1669141231,87.06,984.22,986.03,15,1.89,-0.03,-42,1
1669141531,87.13,984.22,986.03,15,1.89,-0.02,-42,1
1669141831,86.93,984.18,985.99,15,1.89,-0.05,-42,1
1669142131,86.85,984.21,986.01,15,1.89,-0.07,-41,1
1669142431,86.90,984.14,985.95,15,1.92,-0.03,-46,1
1669142732,86.87,984.19,985.99,15,1.96,0.00,-42,1
1669143032,86.80,984.10,985.91,15,1.96,-0.01,-42,1
1669143332,86.71,984.03,985.83,15,1.97,-0.01,-42,1
1669143632,86.52,984.00,985.81,15,1.98,-0.03,-42,1
1669143932,86.44,984.04,985.85,15,1.99,-0.03,-43,1
1669144232,86.77,984.05,985.86,15,1.99,0.02,-42,1
1669144532,86.30,984.05,985.86,15,2.01,-0.04,-41,1
1669144832,86.81,984.10,985.91,15,2.01,0.04,-42,1
1669145132,86.17,984.17,985.97,15,2.03,-0.04,-42,1
1669145432,86.40,984.14,985.95,15,2.05,0.02,-42,1
1669145733,86.17,984.13,985.94,15,2.08,0.01,-42,1
1669146033,86.25,984.09,985.90,15,2.09,0.03,-42,1
1669146333,86.35,984.07,985.88,15,2.09,0.05,-42,1
1669146633,86.28,984.08,985.89,15,2.10,0.05,-43,1
1669146933,86.44,984.05,985.86,15,2.11,0.08,-42,1
1669147233,86.28,984.10,985.91,15,2.10,0.05,-42,1
1669147533,86.53,984.25,986.06,15,2.10,0.09,-43,1
1669147833,86.22,984.34,986.14,15,2.13,0.07,-42,1
1669148133,86.22,984.34,986.14,15,2.14,0.08,-42,1
1669148433,86.45,984.34,986.15,15,2.14,0.11,-42,1
1669148733,86.53,984.23,986.04,15,2.16,0.15,-45,1
1669149034,86.65,984.25,986.06,15,2.14,0.15,-42,1
1669149334,86.38,984.24,986.05,15,2.15,0.11,-41,1
1669149634,86.47,984.18,985.98,15,2.17,0.15,-42,1
1669149934,86.47,984.25,986.05,15,2.19,0.17,-42,1
1669150234,86.27,984.22,986.03,15,2.23,0.18,-42,1
1669150534,86.55,984.22,986.03,15,2.21,0.20,-42,1
1669150834,86.37,984.19,986.00,15,2.24,0.20,-42,1
1669151134,86.20,984.21,986.01,15,2.26,0.19,-42,1
1669151434,86.29,984.18,985.98,15,2.28,0.23,-42,1
1669151735,86.49,984.18,985.99,15,2.27,0.25,-41,1
1669152036,86.54,984.20,986.00,15,2.26,0.25,-42,1
1669152336,86.29,984.24,986.04,15,2.31,0.26,-42,1
1669152636,86.32,984.23,986.04,15,2.28,0.23,-44,1
1669152936,86.29,984.21,986.01,15,2.31,0.26,-42,1
1669153236,86.45,984.19,986.00,15,2.34,0.31,-43,1
1669153537,86.32,984.22,986.02,15,2.35,0.30,-43,1
1669153837,86.58,984.25,986.06,15,2.35,0.34,-42,1
1669154137,86.63,984.26,986.07,15,2.37,0.37,-42,1
1669154437,86.46,984.14,985.94,15,2.40,0.37,-42,1
1669154737,86.65,984.22,986.03,15,2.40,0.40,-43,1
1669155037,86.54,984.17,985.98,15,2.40,0.39,-42,1
1669155337,86.40,984.26,986.07,15,2.41,0.37,-42,1
1669155637,86.39,984.24,986.05,15,2.41,0.37,-42,1
1669155937,86.48,984.22,986.02,15,2.41,0.39,-43,1
1669156237,86.79,984.18,985.99,15,2.40,0.42,-44,1
1669156537,86.25,984.22,986.02,15,2.43,0.37,-42,1
1669156837,86.15,984.24,986.05,15,2.44,0.36,-42,1
1669157138,86.40,984.29,986.10,15,2.46,0.42,-41,1
1669157438,85.98,984.24,986.04,15,2.48,0.37,-42,1
1669157738,85.95,984.20,986.01,15,2.48,0.37,-43,1
1669158038,85.91,984.18,985.99,15,2.46,0.34,-42,1
1669158338,85.86,984.13,985.94,15,2.46,0.34,-41,1
1669158638,85.80,984.09,985.90,15,2.45,0.32,-42,1
1669158938,85.81,984.19,986.00,15,2.47,0.34,-42,1
1669159238,85.99,984.11,985.92,15,2.42,0.32,-41,1
1669159538,86.02,984.17,985.97,15,2.41,0.31,-41,1
1669159838,86.04,984.19,986.00,15,2.37,0.28,-41,1
1669160138,85.78,984.13,985.93,15,2.37,0.23,-42,1
1669160438,86.00,984.29,986.10,15,2.35,0.25,-41,1
1669160738,85.87,984.31,986.11,15,2.37,0.25,-41,1
1669161038,85.66,984.34,986.14,15,2.35,0.20,-42,1
1669161338,85.82,984.38,986.18,15,2.33,0.20,-42,1
1669161639,85.76,984.42,986.23,15,2.34,0.20,-42,1
1669161939,85.60,984.38,986.19,15,2.35,0.18,-41,1
1669162239,85.62,984.28,986.09,15,2.33,0.17,-41,1
1669162539,85.63,984.29,986.10,15,2.32,0.16,-42,1
1669162839,85.62,984.21,986.01,15,2.27,0.11,-42,1
1669163139,85.76,984.28,986.09,15,2.26,0.12,-41,1
1669163439,85.68,984.37,986.17,15,2.23,0.08,-42,1
1669163739,85.72,984.43,986.24,15,2.15,0.01,-42,1
1669164039,85.68,984.34,986.15,15,2.10,-0.05,-42,1
1669164339,85.68,984.38,986.19,15,2.06,-0.09,-42,1
1669164639,85.88,984.33,986.14,15,2.06,-0.05,-42,1
1669164939,85.91,984.36,986.17,15,2.08,-0.03,-42,1
1669165239,85.90,984.31,986.11,15,2.07,-0.04,-42,1
1669165539,85.78,984.40,986.20,15,2.08,-0.05,-40,1
1669165839,85.83,984.40,986.21,15,2.08,-0.04,-41,1
1669166139,85.77,984.47,986.28,15,2.06,-0.07,-41,1
1669166440,85.84,984.45,986.25,15,2.07,-0.05,-47,1
1669166740,85.94,984.41,986.21,15,2.08,-0.03,-40,1
1669167040,85.66,984.43,986.24,15,2.07,-0.08,-41,1
1669167340,85.68,984.42,986.23,15,2.05,-0.10,-41,1
1669167640,85.74,984.48,986.29,15,2.06,-0.08,-41,1
1669167940,86.15,984.47,986.28,15,2.09,0.02,-40,1
1669168240,85.75,984.44,986.25,15,2.12,-0.02,-41,1
1669168840,85.52,984.50,986.31,15,2.10,-0.07,-40,1
1669169140,85.48,984.51,986.32,15,2.08,-0.10,-42,1
1669169440,85.48,984.49,986.30,15,2.10,-0.08,-43,1
1669169740,85.48,984.48,986.28,15,2.06,-0.12,-42,1
1669170040,85.55,984.50,986.31,15,2.02,-0.15,-44,1
1669170340,85.65,984.44,986.25,15,2.00,-0.15,-41,1
1669170641,85.75,984.43,986.24,15,1.99,-0.14,-41,1
1669170941,85.57,984.45,986.26,15,1.98,-0.18,-42,1
1669171241,85.57,984.51,986.31,15,1.98,-0.18,-41,1
1669171541,85.74,984.52,986.32,15,2.00,-0.14,-43,1
1669171841,85.40,984.49,986.30,15,1.99,-0.20,-42,1
1669172141,85.57,984.57,986.38,15,2.01,-0.15,-40,1
1669172441,85.47,984.59,986.40,15,2.00,-0.18,-40,1
1669172741,85.58,984.60,986.41,15,1.99,-0.17,-41,1
1669173041,85.75,984.65,986.45,15,1.98,-0.16,-40,1
1669173341,85.92,984.66,986.47,15,2.00,-0.11,-41,1
1669173641,85.65,984.65,986.46,15,2.02,-0.13,-44,1
1669173941,85.78,984.72,986.52,15,1.97,-0.16,-41,1
1669174241,85.98,984.71,986.52,15,1.94,-0.16,-41,1
1669174541,86.29,984.68,986.49,15,1.91,-0.14,-41,1
1669174842,86.14,984.66,986.47,15,1.91,-0.16,-41,1
1669175142,86.22,984.63,986.44,15,1.89,-0.17,-41,1
1669175442,86.37,984.63,986.43,15,1.87,-0.16,-40,1
1669175742,86.22,984.67,986.47,15,1.84,-0.22,-41,1
1669176042,86.33,984.64,986.45,15,1.83,-0.21,-42,1
1669176342,86.27,984.60,986.41,15,1.82,-0.23,-41,1
1669176642,86.36,984.60,986.41,15,1.86,-0.18,-41,1
1669176942,86.50,984.59,986.40,15,1.87,-0.14,-41,1
1669177242,86.63,984.60,986.41,15,1.85,-0.14,-41,1
1669177542,86.38,984.64,986.45,15,1.85,-0.18,-44,1
1669177842,86.36,984.62,986.43,15,1.87,-0.17,-41,1
1669178142,86.55,984.58,986.39,15,1.86,-0.14,-41,1
1669178442,86.15,984.47,986.28,15,1.82,-0.25,-41,1
1669178742,86.17,984.53,986.33,15,1.75,-0.31,-41,1
1669179042,86.52,984.58,986.39,15,1.73,-0.28,-41,1
1669179342,86.58,984.64,986.44,15,1.76,-0.24,-41,1
1669179643,86.75,984.59,986.40,15,1.75,-0.22,-41,1
1669179943,86.68,984.55,986.36,15,1.77,-0.21,-42,1
1669180243,87.05,984.49,986.30,15,1.75,-0.17,-41,1
1669180543,86.91,984.50,986.30,15,1.75,-0.20,-41,1
1669180843,86.92,984.53,986.34,15,1.73,-0.21,-43,1
1669181143,87.21,984.56,986.37,15,1.73,-0.17,-42,1
1669181443,87.62,984.55,986.35,15,1.70,-0.13,-41,1
1669181743,88.07,984.58,986.39,15,1.62,-0.14,-42,1
1669182043,88.75,984.54,986.35,15,1.55,-0.10,-42,1
1669182343,87.90,984.55,986.36,15,1.48,-0.31,-41,1
1669182643,87.57,984.53,986.34,15,1.44,-0.40,-41,1
1669182943,87.24,984.50,986.31,15,1.41,-0.48,-40,1
1669183243,86.98,984.55,986.35,15,1.41,-0.52,-41,1
1669183543,87.29,984.57,986.37,15,1.40,-0.48,-40,1
1669183843,86.89,984.55,986.36,15,1.38,-0.56,-40,1
1669184143,86.73,984.68,986.48,15,1.38,-0.59,-40,1
1669184444,86.89,984.73,986.53,15,1.38,-0.56,-42,1
1669184744,86.66,984.78,986.58,15,1.36,-0.62,-41,1
1669185044,86.62,984.80,986.61,15,1.32,-0.67,-40,1
1669185344,86.64,984.81,986.62,15,1.31,-0.67,-41,1
1669185644,87.04,984.87,986.68,15,1.31,-0.61,-43,1
1669185944,86.77,984.87,986.68,15,1.32,-0.64,-42,1
1669186244,86.86,984.89,986.70,15,1.35,-0.60,-43,1
1669186544,86.70,984.91,986.72,15,1.36,-0.61,-43,1
1669186844,86.89,985.02,986.82,15,1.35,-0.59,-42,1
1669187144,86.70,985.00,986.81,15,1.36,-0.61,-42,1
1669187444,86.90,985.02,986.83,15,1.36,-0.58,-43,1
1669187744,86.91,985.08,986.89,15,1.34,-0.60,-41,1
1669188044,86.85,985.08,986.89,15,1.33,-0.62,-42,1
1669188344,86.72,985.15,986.95,15,1.41,-0.56,-41,1
1669188644,86.70,985.17,986.97,15,1.43,-0.54,-41,1
1669188944,86.57,985.15,986.95,15,1.44,-0.55,-41,1
1669189245,86.52,985.21,987.02,15,1.45,-0.55,-41,1
1669189545,86.36,985.21,987.02,15,1.48,-0.55,-41,1
1669189845,86.42,985.21,987.02,15,1.49,-0.53,-41,1
1669190145,86.51,985.22,987.03,15,1.54,-0.47,-42,1
1669190445,86.27,985.30,987.10,15,1.58,-0.47,-42,1
1669190745,86.21,985.36,987.16,15,1.60,-0.45,-42,1
1669191045,86.25,985.42,987.23,15,1.65,-0.40,-42,1
1669191345,86.42,985.38,987.19,15,1.63,-0.39,-42,1
1669191645,86.10,985.43,987.24,15,1.65,-0.42,-42,1
1669191945,85.88,985.48,987.28,15,1.67,-0.44,-41,1
1669192245,85.89,985.49,987.29,15,1.71,-0.40,-42,1
1669192545,85.67,985.51,987.32,15,1.74,-0.40,-42,1
1669192845,85.47,985.54,987.34,15,1.79,-0.39,-42,1
1669193145,85.46,985.59,987.39,15,1.87,-0.31,-41,1
1669193445,85.47,985.63,987.44,15,1.96,-0.22,-42,1
1669193745,85.19,985.65,987.46,15,1.99,-0.23,-42,1
1669194046,85.18,985.57,987.38,15,2.05,-0.18,-42,1
1669194346,85.07,985.52,987.33,15,2.11,-0.14,-42,1
1669194646,84.82,985.49,987.30,15,2.17,-0.12,-43,1
1669194946,84.66,985.39,987.20,15,2.18,-0.13,-43,1
1669195246,84.41,985.34,987.15,15,2.22,-0.14,-43,1
1669195546,84.37,985.35,987.15,15,2.31,-0.05,-43,1
1669195846,84.12,985.29,987.10,15,2.41,0.00,-41,1
1669196146,84.15,985.34,987.14,15,2.45,0.05,-42,1
1669196446,83.91,985.38,987.18,15,2.52,0.08,-43,1
1669196746,83.50,985.26,987.07,15,2.53,0.02,-42,1
1669197046,83.40,985.11,986.92,15,2.60,0.07,-42,1
1669197346,83.16,985.09,986.89,15,2.67,0.10,-42,1
1669197647,83.13,984.94,986.75,15,2.83,0.25,-41,1
1669197947,82.88,984.80,986.61,15,3.02,0.40,-41,1
1669198247,81.87,984.78,986.59,15,3.18,0.38,-44,1
1669198547,81.52,984.84,986.65,15,3.29,0.43,-44,1
1669198848,80.96,984.74,986.55,15,3.47,0.51,-44,1
1669199148,80.04,984.72,986.53,15,3.73,0.61,-43,1
1669199448,80.02,984.64,986.44,15,3.89,0.76,-43,1
1669199748,79.69,984.63,986.44,15,3.96,0.77,-43,1
1669200048,79.75,984.55,986.36,15,4.15,0.97,-44,1
1669200349,78.76,984.57,986.38,15,4.34,0.98,-43,1
1669200649,78.25,984.60,986.41,15,4.51,1.05,-43,1
1669200949,77.68,984.58,986.38,15,4.36,0.81,-43,1
1669201249,78.05,984.53,986.34,15,4.15,0.67,-42,1
1669201550,79.09,984.59,986.40,15,4.07,0.77,-42,1
1669201850,79.24,984.60,986.41,15,4.10,0.83,-43,1
1669202150,78.84,984.60,986.41,15,4.07,0.73,-43,1
1669202450,79.21,984.67,986.47,15,4.03,0.76,-43,1
1669202751,79.71,984.65,986.46,15,3.99,0.81,-43,1
1669203051,79.81,984.63,986.44,15,4.01,0.84,-43,1
1669203351,79.50,984.55,986.36,15,4.14,0.92,-43,1
1669203651,79.08,984.50,986.31,15,4.26,0.96,-44,1
1669203952,78.33,984.44,986.25,15,4.39,0.95,-43,1
1669204252,78.17,984.40,986.20,15,4.44,0.97,-43,1
1669204552,78.67,984.35,986.15,15,4.28,0.91,-43,1
1669204852,79.03,984.39,986.20,15,4.22,0.91,-43,1
1669205152,78.83,984.42,986.22,15,4.24,0.89,-43,1
1669205453,78.99,984.49,986.30,15,4.29,0.97,-43,1
1669205753,78.71,984.54,986.34,15,4.27,0.90,-43,1
1669206053,78.35,984.51,986.32,15,4.24,0.81,-42,1
1669206353,78.44,984.49,986.29,15,4.19,0.78,-43,1
1669206653,78.42,984.50,986.31,15,4.10,0.69,-43,1
1669206953,78.91,984.53,986.33,15,3.81,0.49,-47,1
1669207253,79.84,984.49,986.30,15,3.67,0.52,-43,1
1669207553,79.60,984.43,986.23,15,3.50,0.31,-43,1
1669207853,80.21,984.41,986.22,15,3.41,0.33,-43,1
1669208153,80.54,984.44,986.24,15,3.35,0.33,-42,1
1669208454,80.89,984.44,986.25,15,3.26,0.30,-43,1
1669208754,81.08,984.43,986.24,15,3.23,0.30,-42,1
1669209054,81.21,984.41,986.21,15,3.22,0.31,-42,1
1669209354,81.25,984.34,986.14,15,3.21,0.31,-42,1
1669209655,81.24,984.35,986.16,15,3.12,0.22,-42,1
1669209955,81.50,984.45,986.25,15,3.01,0.16,-41,1
1669210255,81.58,984.52,986.32,15,2.88,0.04,-42,1
1669210555,81.86,984.50,986.31,15,2.83,0.04,-42,1
1669210855,82.03,984.49,986.30,15,2.86,0.10,-42,1
1669211155,82.39,984.46,986.27,15,2.70,0.00,-42,1
1669211455,82.49,984.62,986.43,15,2.64,-0.04,-41,1
1669211755,82.57,984.48,986.29,15,2.55,-0.12,-43,1
1669212055,82.73,984.69,986.49,15,2.50,-0.14,-43,1
1669212355,82.73,984.77,986.58,15,2.50,-0.14,-43,1
1669212655,82.65,984.88,986.68,15,2.55,-0.10,-45,1
1669212956,82.52,984.95,986.76,15,2.57,-0.10,-43,1
1669213256,82.80,984.95,986.76,15,2.55,-0.08,-43,1
1669213556,82.80,984.97,986.77,15,2.57,-0.06,-42,1
1669213856,82.73,984.95,986.75,15,2.54,-0.10,-42,1
1669214156,82.91,984.91,986.72,15,2.48,-0.13,-41,1
1669214456,83.22,984.92,986.73,15,2.42,-0.13,-42,1
1669214756,83.32,984.95,986.76,15,2.45,-0.09,-42,1
1669215056,83.27,984.98,986.78,15,2.50,-0.05,-43,1
1669215356,83.30,985.09,986.90,15,2.49,-0.05,-43,1
1669215656,83.17,985.17,986.97,15,2.48,-0.08,-44,1
1669215956,83.33,985.15,986.95,15,2.50,-0.04,-42,1
1669216256,83.38,985.13,986.93,15,2.46,-0.07,-42,1
1669216556,83.41,985.13,986.94,15,2.40,-0.12,-42,1
1669216856,83.50,985.18,986.99,15,2.33,-0.18,-42,1
1669217156,83.73,985.21,987.02,15,2.28,-0.19,-42,1
1669217456,83.75,985.26,987.07,15,2.28,-0.18,-42,1
1669217757,83.78,985.30,987.11,15,2.30,-0.16,-43,1
1669218057,83.67,985.32,987.13,15,2.33,-0.15,-42,1
1669218357,83.59,985.43,987.24,15,2.37,-0.12,-42,1
1669218657,83.47,985.43,987.24,15,2.40,-0.11,-42,1
1669218957,83.50,985.41,987.22,15,2.38,-0.13,-42,1
1669219257,83.54,985.49,987.30,15,2.36,-0.14,-42,1
1669219557,83.47,985.50,987.31,15,2.31,-0.20,-44,1
1669219857,83.46,985.42,987.22,15,2.25,-0.26,-42,1
1669220157,83.61,985.39,987.20,15,2.21,-0.28,-42,1
1669220457,83.93,985.33,987.14,15,2.15,-0.28,-43,1
1669220757,84.07,985.32,987.13,15,2.02,-0.39,-42,1
1669221057,84.20,985.27,987.08,15,1.95,-0.43,-42,1
1669221357,84.24,985.28,987.09,15,1.96,-0.42,-42,1
1669221657,84.39,985.40,987.21,15,1.96,-0.39,-43,1
1669221957,84.35,985.39,987.19,15,1.96,-0.40,-45,1
1669222258,84.69,985.43,987.24,15,1.94,-0.37,-42,1
1669222558,84.75,985.37,987.18,15,1.81,-0.48,-43,1
1669222858,85.32,985.31,987.12,15,1.71,-0.49,-42,1
1669223158,85.29,985.26,987.07,15,1.67,-0.53,-42,1
1669223458,85.30,985.32,987.12,15,1.68,-0.52,-43,1
1669223758,85.32,985.28,987.09,15,1.68,-0.52,-42,1
1669224058,85.19,985.25,987.05,15,1.63,-0.59,-42,1
1669224358,85.27,985.18,986.99,15,1.63,-0.58,-42,1
1669224658,85.19,985.15,986.95,15,1.60,-0.62,-42,1
1669224958,85.49,985.25,987.06,15,1.53,-0.64,-42,1
1669225258,85.51,985.32,987.13,15,1.52,-0.65,-42,1
1669225558,85.20,985.32,987.13,15,1.53,-0.69,-42,1
1669225858,85.02,985.29,987.09,15,1.54,-0.70,-42,1
1669226158,85.18,985.27,987.08,15,1.53,-0.69,-46,1
1669226458,85.60,985.41,987.22,15,1.53,-0.62,-45,1
1669226758,85.63,985.39,987.20,15,1.42,-0.72,-46,1
1669227059,85.98,985.36,987.17,15,1.33,-0.76,-46,1
1669227359,85.77,985.41,987.22,15,1.36,-0.76,-44,1
1669227659,85.92,985.45,987.26,15,1.30,-0.80,-45,1
1669227959,86.00,985.46,987.27,15,1.29,-0.79,-45,1
1669228259,85.68,985.41,987.22,15,1.32,-0.81,-45,1
1669228559,85.81,985.43,987.24,15,1.36,-0.75,-45,1
1669228859,85.46,985.49,987.30,15,1.41,-0.76,-44,1
1669229159,85.52,985.45,987.26,15,1.42,-0.74,-46,1
1669229459,85.72,985.47,987.27,15,1.40,-0.73,-43,1
1669229759,85.57,985.48,987.29,15,1.43,-0.72,-46,1
1669230059,85.83,985.45,987.26,15,1.40,-0.71,-45,1
1669230359,85.91,985.50,987.30,15,1.34,-0.76,-45,1
1669230659,85.84,985.46,987.26,15,1.38,-0.73,-44,1
1669230960,85.73,985.42,987.23,15,1.41,-0.72,-44,1
1669231260,85.73,985.46,987.26,15,1.38,-0.75,-43,1
1669231560,85.57,985.51,987.32,15,1.45,-0.70,-46,1
1669231860,85.39,985.57,987.38,15,1.51,-0.67,-47,1
1669232160,85.40,985.49,987.30,15,1.54,-0.64,-44,1
1669232460,85.45,985.57,987.37,15,1.45,-0.72,-47,1
1669232760,85.31,985.61,987.42,15,1.49,-0.71,-44,1
1669233060,85.38,985.65,987.45,15,1.55,-0.64,-45,1
1669233361,85.20,985.68,987.49,15,1.57,-0.65,-46,1
1669233661,85.17,985.68,987.48,15,1.60,-0.62,-43,1
1669233961,85.27,985.72,987.52,15,1.55,-0.65,-43,1
1669234261,85.43,985.70,987.51,15,1.46,-0.72,-46,1
1669234561,85.96,985.73,987.54,15,1.48,-0.61,-45,1
1669234861,85.45,985.71,987.51,15,1.50,-0.67,-44,1
1669235161,85.51,985.77,987.58,15,1.51,-0.66,-45,1
1669235461,85.99,985.75,987.56,15,1.48,-0.61,-44,1
1669235761,85.69,985.71,987.52,15,1.43,-0.70,-43,1
1669236061,85.83,985.57,987.38,15,1.37,-0.74,-46,1
1669236361,85.76,985.61,987.42,15,1.37,-0.75,-44,1
1669236661,85.49,985.60,987.41,15,1.37,-0.80,-44,1
1669236961,85.40,985.65,987.46,15,1.38,-0.80,-43,1
1669237261,85.63,985.66,987.47,15,1.43,-0.71,-44,1
1669237561,85.49,985.64,987.45,15,1.38,-0.79,-44,1
1669237861,85.60,985.65,987.46,15,1.37,-0.78,-44,1
1669238162,85.51,985.64,987.44,15,1.40,-0.76,-43,1
1669238462,85.63,985.62,987.43,15,1.34,-0.80,-43,1
1669238762,85.74,985.70,987.51,15,1.27,-0.85,-45,1
1669239062,86.08,985.84,987.65,15,1.23,-0.84,-43,1
1669239362,86.29,985.85,987.65,15,1.21,-0.83,-44,1
1669239662,86.60,985.92,987.72,15,1.16,-0.83,-44,1
1669239962,86.39,985.91,987.72,15,1.17,-0.85,-45,1
1669240262,86.49,985.93,987.73,15,1.13,-0.87,-43,1
1669240562,86.47,985.93,987.74,15,1.11,-0.90,-43,1
1669240862,86.51,986.01,987.81,15,1.07,-0.93,-43,1
1669241162,86.72,986.03,987.83,15,1.02,-0.94,-43,1
1669241462,86.75,986.12,987.92,15,1.01,-0.95,-43,1
1669241762,86.71,986.06,987.87,15,0.97,-1.00,-44,1
1669242062,87.06,985.93,987.74,15,0.90,-1.01,-44,1
1669242362,87.07,986.11,987.92,15,0.89,-1.02,-43,1
1669242663,86.45,986.01,987.82,15,0.89,-1.12,-44,1
1669242963,86.92,986.05,987.86,15,0.88,-1.05,-43,1
1669243263,86.49,985.96,987.77,15,0.89,-1.11,-43,1
1669243563,86.38,985.98,987.79,15,0.91,-1.11,-43,1
1669243863,86.29,985.85,987.66,15,0.96,-1.07,-43,1
1669244163,86.27,985.99,987.80,15,0.94,-1.09,-48,1
1669244463,86.57,986.04,987.84,15,0.95,-1.04,-44,1
1669244763,86.82,986.05,987.86,15,0.93,-1.02,-43,1
1669245063,86.86,985.97,987.78,15,0.93,-1.01,-43,1
1669245363,86.69,986.08,987.88,15,0.96,-1.01,-43,1
1669245663,86.46,986.12,987.93,15,1.00,-1.01,-43,1
1669245963,86.34,986.14,987.95,15,1.03,-0.99,-43,1
1669246263,86.41,986.18,987.98,15,0.97,-1.04,-43,1
1669246563,86.41,986.19,987.99,15,0.92,-1.09,-43,1
1669246863,86.37,986.10,987.91,15,0.93,-1.09,-44,1
1669247164,86.70,986.10,987.91,15,0.90,-1.07,-42,1
1669247464,86.77,986.07,987.88,15,0.86,-1.10,-43,1
1669247764,86.28,986.01,987.82,15,0.86,-1.17,-42,1
1669248064,86.16,986.03,987.84,15,0.86,-1.19,-45,1
1669248364,86.12,986.14,987.95,15,0.87,-1.19,-43,1
1669248664,85.72,986.13,987.94,15,0.87,-1.25,-43,1
1669248964,85.88,986.20,988.01,15,0.92,-1.18,-46,1
1669249264,85.89,986.20,988.01,15,0.92,-1.18,-42,1
1669249564,86.02,986.26,988.07,15,0.91,-1.16,-42,1
1669249864,86.16,986.26,988.07,15,0.89,-1.16,-44,1
1669250164,86.18,986.21,988.02,15,0.90,-1.15,-44,1
1669250464,86.46,986.19,988.00,15,0.90,-1.10,-42,1
1669250764,86.83,986.15,987.96,15,0.83,-1.12,-44,1
1669251064,86.49,986.23,988.03,15,0.81,-1.19,-42,1
1669251364,86.55,986.26,988.07,15,0.83,-1.16,-43,1
1669251664,86.51,986.23,988.03,15,0.87,-1.13,-42,1
1669251965,86.44,986.21,988.02,15,0.90,-1.11,-42,1
1669252265,85.86,986.25,988.06,15,0.89,-1.21,-42,1
1669252565,86.28,986.27,988.08,15,0.93,-1.10,-43,1
1669252865,86.00,986.30,988.11,15,0.95,-1.13,-42,1
1669253165,86.08,986.30,988.10,15,0.96,-1.11,-42,1
1669253465,86.07,986.34,988.15,15,0.99,-1.08,-42,1
1669253765,85.77,986.28,988.09,15,0.99,-1.13,-42,1
1669254065,86.13,986.21,988.02,15,0.97,-1.09,-43,1
1669254365,86.07,986.26,988.07,15,0.95,-1.12,-42,1
1669254665,85.84,986.32,988.13,15,0.93,-1.17,-42,1
1669254965,86.01,986.29,988.10,15,0.92,-1.16,-43,1
1669255265,85.62,986.24,988.05,15,0.91,-1.23,-41,1
1669255565,85.80,986.30,988.10,15,0.89,-1.22,-41,1
1669255865,85.91,986.37,988.18,15,0.78,-1.31,-41,1
1669256165,86.17,986.43,988.24,15,0.78,-1.27,-41,1
1669256465,85.97,986.46,988.27,15,0.75,-1.33,-41,1
1669256766,86.09,986.53,988.34,15,0.81,-1.25,-41,1
1669257066,86.13,986.48,988.29,15,0.80,-1.25,-40,1
1669257366,85.71,986.41,988.21,15,0.81,-1.31,-41,1
1669257666,85.96,986.42,988.22,15,0.76,-1.32,-42,1
1669257966,86.10,986.43,988.24,15,0.77,-1.29,-40,1
1669258266,86.06,986.45,988.26,15,0.77,-1.30,-42,1
1669258566,85.77,986.41,988.22,15,0.76,-1.35,-42,1
1669258866,85.77,986.35,988.15,15,0.74,-1.37,-40,1
1669259166,86.12,986.35,988.15,15,0.75,-1.31,-40,1
1669259466,86.30,986.38,988.19,15,0.76,-1.27,-40,1
1669259766,86.46,986.27,988.08,15,0.72,-1.28,-40,1
1669260066,86.25,986.30,988.11,15,0.73,-1.30,-40,1
1669260366,86.74,986.30,988.11,15,0.67,-1.29,-41,1
1669260666,86.86,986.28,988.09,15,0.58,-1.36,-41,1
1669260966,87.03,986.31,988.12,15,0.53,-1.38,-41,1
1669261266,87.35,986.40,988.21,15,0.49,-1.37,-41,1
1669261567,87.09,986.41,988.22,15,0.46,-1.44,-41,1
1669261867,87.43,986.45,988.25,15,0.40,-1.45,-41,1
1669262167,87.12,986.43,988.24,15,0.37,-1.52,-41,1
1669262467,87.17,986.43,988.24,15,0.36,-1.52,-41,1
1669262767,87.51,986.53,988.34,15,0.38,-1.45,-42,1
1669263067,87.64,986.61,988.41,15,0.37,-1.44,-42,1
1669263367,87.60,986.63,988.44,15,0.38,-1.44,-42,1
1669263667,87.63,986.70,988.51,15,0.35,-1.46,-41,1
1669263967,87.66,986.71,988.51,15,0.34,-1.47,-42,1
1669264267,87.58,986.69,988.50,15,0.30,-1.52,-41,1
1669264567,87.66,986.76,988.57,15,0.19,-1.62,-41,1
1669264867,88.34,986.76,988.57,15,0.24,-1.46,-41,1
1669265167,87.44,986.80,988.60,15,0.24,-1.60,-44,1
1669265467,87.83,986.78,988.59,15,0.20,-1.58,-41,1
1669265767,87.70,986.84,988.65,15,0.21,-1.59,-41,1
1669266067,87.72,986.88,988.69,15,0.22,-1.58,-41,1
1669266368,87.48,986.95,988.76,15,0.20,-1.63,-41,1
1669266668,87.42,986.99,988.79,15,0.15,-1.69,-41,1
1669266968,87.58,987.02,988.83,15,0.17,-1.65,-42,1
1669267268,87.01,987.08,988.89,15,0.18,-1.73,-41,1
1669267568,87.38,987.12,988.93,15,0.18,-1.67,-41,1
1669267868,87.36,987.14,988.94,15,0.19,-1.66,-41,1
1669268168,87.05,987.21,989.01,15,0.22,-1.68,-41,1
1669268468,86.78,987.22,989.02,15,0.23,-1.71,-42,1
1669268768,86.65,987.27,989.07,15,0.15,-1.81,-41,1
1669269068,86.77,987.37,989.17,15,0.07,-1.87,-41,1
1669269368,87.31,987.41,989.22,15,0.05,-1.81,-40,1
1669269668,87.35,987.47,989.28,15,-0.01,-1.86,-41,1
1669269968,87.17,987.53,989.33,15,-0.09,-1.97,-41,1
1669270268,87.31,987.60,989.41,15,-0.10,-1.96,-41,1
1669270568,87.01,987.63,989.43,15,-0.13,-2.03,-41,1
1669270868,87.11,987.65,989.46,15,-0.11,-2.00,-41,1
1669271169,87.16,987.70,989.51,15,-0.06,-1.94,-41,1
1669271469,87.14,987.72,989.53,15,-0.08,-1.96,-41,1
1669271769,87.22,987.79,989.60,15,-0.09,-1.96,-42,1
1669272069,87.75,987.79,989.59,15,-0.05,-1.84,-42,1
1669272369,87.27,987.84,989.65,15,-0.01,-1.87,-42,1
1669272669,87.68,987.91,989.72,15,0.03,-1.77,-41,1
1669272969,87.85,987.93,989.74,15,0.06,-1.72,-42,1
1669273269,87.19,987.96,989.77,15,0.06,-1.82,-42,1
1669273569,86.73,987.95,989.76,15,0.04,-1.91,-43,1
1669273869,86.78,988.01,989.81,15,0.04,-1.90,-42,1
1669274169,87.31,988.03,989.84,15,0.05,-1.81,-43,1
1669274469,87.11,988.06,989.86,15,0.06,-1.83,-42,1
1669274769,86.86,988.10,989.90,15,0.05,-1.88,-44,1
1669275069,87.24,988.08,989.89,15,0.09,-1.78,-42,1
1669275369,86.64,988.16,989.96,15,0.15,-1.81,-41,1
1669275670,86.85,988.13,989.94,15,0.21,-1.72,-42,1
1669275970,86.34,988.18,989.99,15,0.24,-1.77,-41,1
1669276270,86.04,988.18,989.99,15,0.22,-1.84,-42,1
1669276570,85.73,988.25,990.06,15,0.20,-1.91,-41,1
1669276870,85.70,988.24,990.04,15,0.10,-2.01,-42,1
1669277170,85.52,988.23,990.03,15,0.10,-2.04,-42,1
1669277470,85.71,988.27,990.07,15,0.14,-1.97,-41,1
1669277770,86.58,988.32,990.13,15,0.16,-1.81,-41,1
1669278070,85.77,988.34,990.15,15,0.15,-1.95,-43,1
1669278370,85.83,988.40,990.21,15,0.15,-1.94,-41,1
1669278670,85.78,988.42,990.23,15,0.16,-1.94,-42,1
1669278970,86.42,988.43,990.24,15,0.18,-1.82,-42,1
1669279270,85.97,988.44,990.25,15,0.21,-1.86,-43,1
1669279570,85.72,988.51,990.31,15,0.12,-1.99,-42,1
1669279870,85.69,988.52,990.33,15,0.00,-2.11,-42,1
1669280170,85.51,988.55,990.36,15,-0.13,-2.27,-42,1
1669280471,86.26,988.60,990.41,15,-0.15,-2.17,-42,1
1669280771,86.76,988.64,990.45,15,-0.03,-1.97,-41,1
1669281071,86.87,988.64,990.45,15,0.06,-1.87,-41,1
1669281371,86.55,988.68,990.49,15,0.11,-1.87,-42,1
1669281671,86.12,988.65,990.46,15,0.04,-2.00,-43,1
1669281971,86.07,988.58,990.39,15,-0.01,-2.06,-42,1
1669282271,86.46,988.55,990.35,15,-0.06,-2.05,-42,1
1669282571,86.26,988.60,990.41,15,-0.14,-2.16,-42,1
1669282871,86.65,988.61,990.42,15,-0.06,-2.02,-42,1
1669283171,86.37,988.67,990.47,15,0.00,-2.00,-42,1
1669283471,86.77,988.65,990.45,15,0.15,-1.79,-42,1
1669283771,86.41,988.63,990.44,15,0.25,-1.75,-42,1
1669284071,86.15,988.64,990.45,15,0.31,-1.73,-42,1
1669284371,86.25,988.70,990.51,15,0.34,-1.69,-42,1
1669284671,85.88,988.71,990.52,15,0.28,-1.81,-43,1
1669284972,85.96,988.76,990.57,15,0.34,-1.73,-42,1
1669285272,86.09,988.80,990.61,15,0.41,-1.65,-42,1
1669285572,85.75,988.72,990.53,15,0.41,-1.70,-45,1
1669285872,85.98,988.66,990.47,15,0.42,-1.65,-41,1
1669286172,86.42,988.67,990.47,15,0.51,-1.50,-43,1
1669286472,86.53,988.65,990.46,15,0.62,-1.37,-42,1
1669286772,86.23,988.69,990.50,15,0.69,-1.35,-43,1
1669287072,85.97,988.68,990.49,15,0.71,-1.37,-42,1
1669287372,86.16,988.68,990.49,15,0.74,-1.31,-43,1
1669287672,85.86,988.67,990.47,15,0.73,-1.37,-43,1
1669287972,85.63,988.67,990.48,15,0.71,-1.42,-42,1
1669288272,85.42,988.70,990.51,15,0.64,-1.52,-42,1
1669288572,85.84,988.70,990.51,15,0.58,-1.52,-42,1
1669288872,85.88,988.73,990.54,15,0.52,-1.57,-43,1
1669289172,86.04,988.75,990.56,15,0.46,-1.60,-46,1
1669289472,86.00,988.79,990.60,15,0.42,-1.65,-43,1
1669289773,86.15,988.81,990.61,15,0.43,-1.62,-42,1
1669290073,86.58,988.82,990.63,15,0.46,-1.52,-42,1
1669290373,86.13,988.84,990.65,15,0.48,-1.57,-42,1
1669290673,85.48,988.81,990.62,15,0.47,-1.68,-42,1
1669290973,85.40,988.88,990.69,15,0.36,-1.80,-41,1
1669291273,86.46,988.92,990.73,15,0.37,-1.63,-43,1
1669291573,86.26,988.92,990.73,15,0.43,-1.60,-43,1
1669291873,86.17,988.92,990.73,15,0.52,-1.52,-42,1
1669292173,85.77,988.95,990.76,15,0.54,-1.57,-42,1
1669292473,86.28,988.98,990.79,15,0.56,-1.47,-41,1
1669292773,86.29,989.06,990.87,15,0.59,-1.44,-43,1
1669293073,85.19,989.06,990.87,15,0.52,-1.68,-42,1
1669293373,85.14,989.09,990.90,15,0.35,-1.85,-43,1
1669293674,85.85,989.15,990.95,15,0.29,-1.80,-43,1
1669293974,86.41,989.17,990.97,15,0.40,-1.60,-42,1
1669294274,86.42,989.17,990.97,15,0.50,-1.51,-42,1
1669294574,86.42,989.17,990.98,15,0.61,-1.40,-42,1
1669294874,85.94,989.15,990.96,15,0.63,-1.45,-42,1
1669295174,85.73,989.17,990.98,15,0.56,-1.55,-43,1
1669295474,85.82,989.23,991.04,15,0.51,-1.59,-42,1
1669295774,86.02,989.29,991.09,15,0.54,-1.53,-41,1
1669296074,86.28,989.28,991.09,15,0.61,-1.42,-42,1
1669296374,85.73,989.25,991.06,15,0.59,-1.52,-43,1
1669296674,85.49,989.26,991.07,15,0.57,-1.58,-42,1
1669296974,85.56,989.30,991.11,15,0.57,-1.57,-43,1
1669297274,86.03,989.33,991.14,15,0.55,-1.52,-43,1
1669297575,85.91,989.34,991.15,15,0.56,-1.53,-42,1
1669297875,85.24,989.39,991.20,15,0.51,-1.68,-44,1
1669298175,85.96,989.47,991.27,15,0.50,-1.58,-42,1
1669298475,86.12,989.53,991.33,15,0.48,-1.57,-42,1
1669298775,85.24,989.49,991.30,15,0.39,-1.80,-42,1
1669299075,85.55,989.55,991.36,15,0.30,-1.84,-43,1
1669299375,85.32,989.53,991.34,15,0.25,-1.92,-42,1
1669299675,86.00,989.62,991.43,15,0.28,-1.79,-42,1
1669299975,86.27,989.72,991.53,15,0.31,-1.72,-43,1
1669300275,86.12,989.75,991.56,15,0.33,-1.72,-43,1
1669300575,85.43,989.81,991.62,15,0.30,-1.86,-42,1
1669300875,85.57,989.80,991.61,15,0.28,-1.85,-42,1
1669301175,85.09,989.81,991.62,15,0.31,-1.90,-42,1
1669301475,85.57,989.82,991.63,15,0.31,-1.83,-42,1
1669301775,85.56,989.88,991.69,15,0.34,-1.80,-43,1
1669302076,85.86,989.92,991.73,15,0.38,-1.71,-42,1
1669302376,85.86,989.90,991.71,15,0.41,-1.68,-41,1
1669302676,85.74,989.94,991.75,15,0.44,-1.67,-43,1
1669302976,85.58,989.97,991.77,15,0.48,-1.66,-42,1
1669303276,85.65,990.02,991.82,15,0.50,-1.63,-41,1
1669303576,85.35,990.07,991.88,15,0.48,-1.69,-41,1
1669303876,85.59,990.14,991.95,15,0.49,-1.64,-42,1
1669304176,85.62,990.15,991.96,15,0.48,-1.65,-42,1
1669304476,85.36,990.15,991.96,15,0.50,-1.67,-41,1
1669304776,85.28,990.18,991.99,15,0.48,-1.70,-43,1
1669305076,85.34,990.20,992.01,15,0.46,-1.71,-43,1
1669305376,85.37,990.23,992.04,15,0.48,-1.69,-43,1
1669305676,85.08,990.34,992.15,15,0.48,-1.74,-43,1
1669305976,85.67,990.35,992.16,15,0.44,-1.68,-43,1
1669306276,86.23,990.42,992.22,15,0.46,-1.57,-41,1
1669306576,86.50,990.49,992.30,15,0.41,-1.58,-42,1
1669306877,86.20,990.45,992.25,15,0.31,-1.73,-45,1
1669307177,86.08,990.50,992.31,15,0.24,-1.81,-43,1
1669307477,86.62,990.59,992.40,15,0.23,-1.74,-43,1
1669307777,86.80,990.62,992.42,15,0.18,-1.76,-44,1
1669308077,86.84,990.64,992.45,15,0.15,-1.78,-42,1
1669308377,87.03,990.68,992.49,15,0.13,-1.77,-41,1
1669308677,86.87,990.72,992.53,15,0.14,-1.79,-43,1
1669308977,86.90,990.73,992.54,15,0.15,-1.77,-41,1
1669309277,87.28,990.79,992.60,15,0.12,-1.74,-42,1
1669309577,87.73,990.85,992.65,15,0.18,-1.62,-42,1
1669309877,87.31,991.05,992.86,15,0.16,-1.70,-43,1
1669310177,87.49,991.10,992.90,15,0.11,-1.72,-42,1
1669310477,87.15,991.13,992.94,15,0.11,-1.77,-44,1
1669310777,87.26,991.17,992.98,15,0.08,-1.79,-43,1
1669311077,87.64,991.27,993.07,15,0.10,-1.71,-42,1
1669311378,87.27,991.29,993.10,15,0.17,-1.70,-42,1
1669311678,87.19,991.21,993.01,15,0.22,-1.66,-42,1
1669311978,87.08,991.15,992.96,15,0.24,-1.66,-42,1
1669312278,86.98,991.17,992.97,15,0.21,-1.70,-41,1
1669312578,87.13,991.14,992.94,15,0.22,-1.67,-42,1
1669312878,87.25,991.10,992.90,15,0.23,-1.64,-45,1
1669313178,87.13,991.14,992.95,15,0.25,-1.64,-42,1
1669313478,87.08,991.20,993.01,15,0.33,-1.57,-41,1
1669313778,87.15,991.23,993.04,15,0.39,-1.50,-42,1
1669314078,86.94,991.23,993.03,15,0.41,-1.51,-43,1
1669314378,87.04,991.24,993.04,15,0.44,-1.47,-42,1
1669314678,87.12,991.18,992.99,15,0.47,-1.42,-42,1
1669314978,87.73,991.25,993.06,15,0.51,-1.29,-42,1
1669315278,86.94,991.34,993.14,15,0.52,-1.40,-42,1
1669315578,86.77,991.37,993.17,15,0.53,-1.42,-42,1
1669315878,86.83,991.35,993.16,15,0.58,-1.36,-42,1
1669316179,86.86,991.31,993.12,15,0.62,-1.32,-42,1
1669316479,87.05,991.31,993.12,15,0.68,-1.23,-42,1
1669316779,86.99,991.40,993.21,15,0.69,-1.23,-42,1
1669317079,86.88,991.40,993.21,15,0.66,-1.27,-43,1
1669317379,86.89,991.61,993.42,15,0.65,-1.28,-42,1
1669317679,87.31,991.75,993.56,15,0.61,-1.26,-42,1
1669317979,87.20,991.77,993.57,15,0.65,-1.23,-43,1
1669318279,87.52,991.76,993.57,15,0.71,-1.12,-41,1
1669318579,87.06,991.79,993.60,15,0.74,-1.17,-41,1
1669318879,87.22,991.86,993.67,15,0.69,-1.19,-42,1
1669319179,87.31,991.89,993.70,15,0.66,-1.21,-43,1
1669319479,87.21,991.91,993.72,15,0.66,-1.22,-43,1
1669319779,87.27,991.92,993.73,15,0.64,-1.23,-42,1
1669320079,87.41,991.96,993.76,15,0.60,-1.25,-41,1
1669320379,87.41,991.99,993.79,15,0.57,-1.28,-42,1
1669320680,87.43,992.03,993.84,15,0.51,-1.34,-43,1
1669320980,87.08,992.01,993.81,15,0.48,-1.42,-42,1
1669321280,87.20,992.10,993.91,15,0.50,-1.38,-41,1
1669321580,87.01,992.14,993.95,15,0.53,-1.38,-42,1
1669321880,86.77,992.12,993.92,15,0.59,-1.36,-42,1
1669322180,86.80,992.13,993.94,15,0.65,-1.30,-42,1
1669322480,86.62,992.14,993.94,15,0.65,-1.32,-42,1
1669322780,86.43,992.08,993.88,15,0.62,-1.38,-44,1
1669323080,86.26,992.06,993.87,15,0.63,-1.40,-42,1
1669323380,86.11,992.06,993.87,15,0.57,-1.48,-40,1
1669323680,86.41,992.06,993.87,15,0.51,-1.50,-42,1
1669323980,87.05,992.05,993.86,15,0.50,-1.41,-42,1
1669324280,87.35,992.09,993.90,15,0.53,-1.33,-42,1
1669324580,87.81,992.11,993.92,15,0.57,-1.22,-40,1
1669324880,87.34,992.23,994.04,15,0.57,-1.29,-42,1
1669325181,87.38,992.28,994.09,15,0.54,-1.31,-41,1
1669325481,87.41,992.29,994.10,15,0.52,-1.33,-42,1
1669325781,87.34,992.30,994.10,15,0.52,-1.34,-41,1
1669326081,87.47,992.35,994.16,15,0.52,-1.32,-42,1
1669326381,87.57,992.42,994.23,15,0.54,-1.29,-42,1
1669326681,87.74,992.51,994.32,15,0.53,-1.27,-42,1
1669326981,87.62,992.48,994.28,15,0.53,-1.29,-43,1
1669327281,87.52,992.50,994.31,15,0.53,-1.30,-42,1
1669327581,87.54,992.55,994.36,15,0.56,-1.27,-43,1
1669327881,87.56,992.50,994.30,15,0.61,-1.22,-43,1
1669328181,87.41,992.51,994.32,15,0.61,-1.24,-42,1
1669328481,87.60,992.59,994.40,15,0.64,-1.18,-42,1
1669328781,87.82,992.58,994.39,15,0.66,-1.13,-42,1
1669329081,87.79,992.63,994.44,15,0.66,-1.13,-42,1
1669329381,87.80,992.62,994.43,15,0.64,-1.15,-42,1
1669329681,87.93,992.70,994.51,15,0.63,-1.14,-42,1
1669329982,87.91,992.73,994.54,15,0.61,-1.16,-42,1
1669330282,88.21,992.79,994.59,15,0.61,-1.12,-42,1
1669330582,88.39,992.78,994.59,15,0.61,-1.09,-42,1
1669330882,88.70,992.80,994.61,15,0.64,-1.01,-42,1
1669331182,88.89,992.85,994.65,15,0.61,-1.01,-42,1
1669331482,89.15,992.83,994.63,15,0.61,-0.97,-42,1
1669331782,89.22,992.81,994.62,15,0.64,-0.93,-41,1
1669332082,89.23,992.80,994.61,15,0.60,-0.97,-41,1
1669332382,89.43,992.78,994.59,15,0.59,-0.95,-43,1
1669332682,89.62,992.80,994.60,15,0.54,-0.97,-43,1
1669332982,89.45,992.83,994.63,15,0.51,-1.02,-42,1
1669333282,89.60,992.87,994.68,15,0.55,-0.96,-43,1
1669333582,89.84,992.89,994.70,15,0.55,-0.93,-41,1
1669333882,89.86,992.83,994.64,15,0.57,-0.90,-45,1
1669334182,89.81,992.82,994.62,15,0.59,-0.89,-41,1
1669334482,89.88,992.83,994.64,15,0.55,-0.92,-41,1
1669334783,89.92,992.84,994.64,15,0.55,-0.91,-42,1
1669335083,89.81,992.89,994.69,15,0.55,-0.93,-40,1
1669335383,89.87,992.85,994.66,15,0.61,-0.86,-42,1
1669335683,89.89,992.80,994.60,15,0.63,-0.84,-40,1
1669335983,89.95,992.79,994.60,15,0.68,-0.78,-42,1
1669336283,90.02,992.78,994.59,15,0.62,-0.83,-41,1
1669336583,90.00,992.79,994.59,15,0.56,-0.89,-41,1
1669336883,90.11,992.85,994.66,15,0.58,-0.86,-41,1
1669337183,90.24,992.79,994.59,15,0.54,-0.87,-41,1
1669337483,90.50,992.85,994.65,15,0.55,-0.83,-41,1
1669337783,90.35,992.86,994.67,15,0.57,-0.83,-40,1
1669338083,90.30,992.92,994.73,15,0.56,-0.85,-41,1
1669338383,90.24,992.95,994.76,15,0.58,-0.84,-43,1
1669338683,90.25,992.93,994.74,15,0.59,-0.82,-41,1
1669338983,90.39,992.94,994.75,15,0.61,-0.78,-41,1
1669339283,90.36,992.97,994.78,15,0.66,-0.74,-41,1
1669339584,90.22,993.06,994.86,15,0.74,-0.68,-40,1
1669339884,90.48,993.16,994.97,15,0.73,-0.65,-45,1
1669340184,90.53,993.22,995.03,15,0.70,-0.67,-42,1
1669340484,90.06,993.28,995.08,15,0.72,-0.72,-42,1
1669340784,90.28,993.25,995.06,15,0.77,-0.64,-42,1
1669341084,90.16,993.31,995.11,15,0.83,-0.60,-41,1
1669341384,89.90,993.25,995.05,15,0.88,-0.59,-41,1
1669341684,89.83,993.23,995.04,15,0.85,-0.63,-42,1
1669341984,89.84,993.18,994.99,15,0.89,-0.59,-42,1
1669342284,89.96,993.20,995.01,15,0.86,-0.60,-41,1
1669342584,89.98,993.25,995.06,15,0.84,-0.62,-42,1
1669342884,90.01,993.28,995.09,15,0.81,-0.64,-42,1
1669343184,90.27,993.30,995.11,15,0.80,-0.61,-41,1
1669343484,90.04,993.25,995.06,15,0.78,-0.67,-41,1
1669343784,90.54,993.27,995.08,15,0.84,-0.53,-42,1
1669344084,90.30,993.30,995.11,15,0.81,-0.60,-46,1
1669344385,90.65,993.29,995.10,15,0.74,-0.62,-42,1
1669344685,90.57,993.36,995.17,15,0.68,-0.69,-42,1
1669344985,90.75,993.39,995.20,15,0.67,-0.67,-42,1
1669345285,90.73,993.39,995.20,15,0.66,-0.68,-42,1
1669345585,90.87,993.45,995.26,15,0.66,-0.66,-42,1
1669345885,90.96,993.48,995.29,15,0.69,-0.62,-42,1
1669346185,91.22,993.47,995.28,15,0.73,-0.54,-42,1
1669346485,91.05,993.53,995.34,15,0.75,-0.54,-42,1
1669346785,91.05,993.56,995.37,15,0.76,-0.53,-41,1
1669347085,90.96,993.62,995.43,15,0.76,-0.55,-42,1
1669347385,91.09,993.63,995.44,15,0.72,-0.57,-41,1
1669347685,91.02,993.57,995.38,15,0.77,-0.53,-41,1
1669347985,90.83,993.57,995.38,15,0.83,-0.50,-41,1
1669348285,90.84,993.56,995.37,15,0.88,-0.45,-41,1
1669348585,90.86,993.58,995.38,15,0.84,-0.48,-42,1
1669348885,90.95,993.60,995.40,15,0.80,-0.51,-41,1
1669349186,90.94,993.58,995.39,15,0.80,-0.51,-41,1
1669349486,91.08,993.57,995.37,15,0.79,-0.50,-41,1
1669349786,90.96,993.61,995.41,15,0.82,-0.49,-42,1
1669350086,91.04,993.67,995.48,15,0.86,-0.44,-42,1
1669350386,90.85,993.62,995.43,15,0.86,-0.47,-42,1
1669350686,90.97,993.66,995.46,15,0.85,-0.46,-41,1
1669350986,91.03,993.70,995.51,15,0.83,-0.47,-42,1
1669351286,91.10,993.69,995.50,15,0.86,-0.43,-42,1
1669351586,91.11,993.76,995.57,15,0.84,-0.45,-41,1
1669351886,91.00,993.82,995.62,15,0.84,-0.46,-42,1
1669352186,91.41,993.81,995.61,15,0.82,-0.42,-41,1
1669352486,91.08,993.78,995.59,15,0.85,-0.44,-42,1
1669352786,90.90,993.84,995.64,15,0.87,-0.45,-42,1
1669353086,90.70,993.90,995.71,15,0.89,-0.46,-42,1
1669353386,91.29,993.94,995.75,15,0.87,-0.39,-42,1
1669353687,91.03,993.98,995.79,15,0.93,-0.37,-42,1
1669353987,90.90,994.03,995.83,15,0.97,-0.35,-41,1
1669354287,90.81,994.03,995.84,15,1.01,-0.32,-42,1
1669354587,90.67,994.04,995.85,15,1.01,-0.34,-42,1
1669354887,90.56,994.04,995.85,15,1.04,-0.33,-42,1
1669355187,90.71,994.10,995.91,15,1.07,-0.28,-42,1
1669355487,90.56,994.14,995.95,15,1.13,-0.24,-42,1
1669355787,90.35,994.21,996.02,15,1.20,-0.21,-42,1
1669356087,90.34,994.26,996.07,15,1.24,-0.17,-42,1
1669356387,90.40,994.35,996.16,15,1.26,-0.14,-41,1
1669356687,90.26,994.35,996.16,15,1.27,-0.15,-42,1
1669356987,90.25,994.34,996.14,15,1.26,-0.16,-41,1
1669357287,90.31,994.43,996.23,15,1.28,-0.13,-41,1
1669357587,90.27,994.48,996.29,15,1.26,-0.16,-42,1
1669357887,90.30,994.58,996.39,15,1.22,-0.19,-42,1
1669358187,90.41,994.63,996.44,15,1.24,-0.16,-42,1
1669358488,90.50,994.69,996.49,15,1.23,-0.15,-42,1
1669358788,90.45,994.70,996.50,15,1.21,-0.18,-42,1
1669359088,90.52,994.68,996.49,15,1.19,-0.19,-42,1
1669359388,90.64,994.69,996.49,15,1.25,-0.11,-41,1
1669359688,90.56,994.68,996.49,15,1.30,-0.07,-41,1
1669359988,90.45,994.67,996.47,15,1.30,-0.09,-42,1
1669360288,90.63,994.68,996.49,15,1.34,-0.02,-42,1
1669360588,90.61,994.72,996.52,15,1.33,-0.04,-42,1
1669360888,90.53,994.74,996.55,15,1.37,-0.01,-42,1
1669361188,90.75,994.76,996.57,15,1.38,0.03,-42,1
1669361488,90.34,994.83,996.64,15,1.41,0.00,-43,1
1669361788,90.07,994.84,996.65,15,1.47,0.02,-41,1
1669362088,90.10,994.87,996.67,15,1.54,0.09,-42,1
1669362388,90.06,994.80,996.61,15,1.64,0.19,-42,1
1669362688,89.87,994.86,996.67,15,1.74,0.26,-42,1
1669362988,89.78,994.83,996.64,15,1.80,0.30,-41,1
1669363289,89.54,994.82,996.63,15,1.86,0.32,-43,1
1669363589,89.56,994.89,996.70,15,1.90,0.37,-41,1
1669363889,89.47,994.89,996.70,15,1.96,0.41,-42,1
1669364189,89.37,994.97,996.78,15,2.00,0.44,-42,1
1669364489,89.12,994.95,996.76,15,2.02,0.42,-42,1
1669364789,89.13,994.97,996.78,15,2.04,0.44,-41,1
1669365089,89.08,994.99,996.80,15,2.09,0.48,-42,1
1669365389,89.00,995.01,996.82,15,2.13,0.51,-42,1
1669365689,88.96,994.99,996.80,15,2.18,0.55,-42,1
1669365989,89.10,995.07,996.88,15,2.22,0.61,-42,1
1669366289,89.06,995.10,996.91,15,2.29,0.67,-42,1
1669366589,89.23,995.10,996.90,15,2.35,0.76,-44,1
1669366889,88.70,995.18,996.99,15,2.36,0.69,-42,1
1669367189,88.66,995.22,997.03,15,2.28,0.60,-42,1
1669367489,88.92,995.23,997.03,15,2.26,0.62,-42,1
1669367789,88.85,995.28,997.08,15,2.28,0.63,-42,1
1669368090,89.15,995.27,997.08,15,2.33,0.73,-42,1
1669368390,88.93,995.28,997.09,15,2.36,0.72,-42,1
1669368690,88.52,995.32,997.12,15,2.38,0.68,-42,1
1669368990,88.88,995.30,997.10,15,2.37,0.72,-42,1
1669369290,88.70,995.34,997.15,15,2.34,0.67,-43,1
1669369590,88.81,995.33,997.14,15,2.31,0.65,-44,1
1669369890,88.71,995.34,997.15,15,2.31,0.64,-42,1
1669370190,88.94,995.34,997.15,15,2.31,0.68,-42,1
1669370490,88.83,995.32,997.12,15,2.34,0.69,-43,1
1669370790,88.77,995.32,997.12,15,2.39,0.73,-43,1
1669371090,88.70,995.34,997.15,15,2.43,0.76,-44,1
1669371390,88.57,995.33,997.14,15,2.48,0.78,-42,1
1669371690,88.60,995.36,997.17,15,2.53,0.84,-42,1
1669371990,88.76,995.37,997.18,15,2.57,0.90,-44,1
1669372290,88.69,995.38,997.18,15,2.66,0.98,-42,1
1669372591,88.51,995.37,997.17,15,2.71,1.00,-42,1
1669372891,88.39,995.40,997.21,15,2.77,1.04,-43,1
1669373191,88.50,995.37,997.18,15,2.83,1.12,-41,1
1669373491,88.32,995.38,997.19,15,2.90,1.16,-44,1
1669373791,88.53,995.38,997.18,15,2.93,1.22,-42,1
1669374091,88.35,995.36,997.16,15,3.01,1.27,-43,1
1669374391,88.07,995.32,997.12,15,3.03,1.25,-43,1
1669374691,87.97,995.34,997.15,15,3.06,1.26,-43,1
1669374991,88.10,995.32,997.13,15,3.10,1.32,-43,1
1669375291,88.15,995.36,997.17,15,3.17,1.40,-43,1
1669375591,87.97,995.38,997.19,15,3.17,1.37,-43,1
1669375891,88.01,995.38,997.19,15,3.20,1.41,-43,1
1669376191,87.74,995.36,997.17,15,3.20,1.37,-42,1
1669376491,87.94,995.36,997.17,15,3.19,1.39,-43,1
1669376792,88.10,995.37,997.18,15,3.21,1.43,-42,1
1669377092,88.30,995.39,997.19,15,3.29,1.54,-42,1
1669377392,88.03,995.41,997.22,15,3.30,1.51,-41,1
1669377692,88.05,995.46,997.26,15,3.27,1.48,-41,1
1669377992,88.12,995.42,997.22,15,3.30,1.52,-42,1
1669378292,88.04,995.40,997.21,15,3.39,1.60,-42,1
1669378592,87.91,995.43,997.24,15,3.48,1.67,-42,1
1669378892,87.78,995.46,997.26,15,3.47,1.64,-42,1
1669379192,87.66,995.45,997.26,15,3.43,1.58,-42,1
1669379492,87.97,995.49,997.30,15,3.36,1.56,-42,1
1669379792,87.86,995.50,997.31,15,3.26,1.44,-42,1
1669380092,88.64,995.60,997.40,15,2.98,1.29,-42,1
1669380393,89.14,995.61,997.42,15,2.77,1.16,-42,1
1669380693,89.55,995.61,997.41,15,2.66,1.12,-43,1
1669380993,89.80,995.59,997.39,15,2.55,1.05,-42,1
1669381293,90.12,995.65,997.46,15,2.52,1.07,-43,1
1669381593,90.37,995.66,997.46,15,2.47,1.05,-43,1
1669381893,90.45,995.72,997.53,15,2.41,1.01,-42,1
1669382193,90.57,995.77,997.58,15,2.44,1.05,-42,1
1669382493,90.75,995.81,997.62,15,2.43,1.07,-42,1
1669382793,90.78,995.82,997.63,15,2.45,1.10,-43,1
1669383093,90.86,995.82,997.63,15,2.40,1.06,-43,1
1669383393,91.03,995.79,997.60,15,2.47,1.16,-43,1
1669383693,90.94,995.83,997.64,15,2.53,1.20,-43,1
1669383993,90.91,995.83,997.64,15,2.61,1.28,-43,1
1669384293,90.81,995.77,997.58,15,2.67,1.32,-42,1
1669384593,90.81,995.75,997.55,15,2.73,1.38,-42,1
1669384894,90.84,995.77,997.58,15,2.74,1.39,-42,1
1669385194,90.65,995.87,997.68,15,2.75,1.37,-45,1
1669385494,90.50,995.93,997.73,15,2.72,1.32,-42,1
1669385794,90.77,995.96,997.77,15,2.71,1.35,-43,1
1669386094,91.11,995.96,997.76,15,2.74,1.44,-47,1
1669386394,91.03,995.96,997.76,15,2.76,1.44,-42,1
1669386694,90.99,996.03,997.83,15,2.74,1.42,-42,1
1669386994,91.45,996.01,997.82,15,2.74,1.49,-43,1
1669387294,91.16,996.04,997.85,15,2.77,1.47,-43,1
1669387594,91.10,996.12,997.93,15,2.75,1.44,-43,1
1669387894,91.27,996.19,998.00,15,2.77,1.49,-43,1
1669388194,91.30,996.18,997.99,15,2.79,1.51,-43,1
1669388494,91.11,996.13,997.93,15,2.79,1.48,-43,1
1669388794,91.23,996.12,997.93,15,2.79,1.50,-43,1
1669389094,91.30,996.15,997.96,15,2.81,1.53,-42,1
1669389394,91.03,996.21,998.02,15,2.80,1.48,-42,1
1669389695,91.07,996.22,998.03,15,2.80,1.49,-43,1
1669389995,91.30,996.23,998.04,15,2.80,1.52,-42,1
1669390295,91.25,996.21,998.02,15,2.81,1.53,-42,1
1669390595,91.20,996.19,998.00,15,2.83,1.54,-43,1
1669390895,91.27,996.20,998.01,15,2.85,1.57,-43,1
1669391195,91.33,996.24,998.04,15,2.85,1.58,-44,1
1669391495,91.34,996.27,998.08,15,2.86,1.59,-43,1
1669391795,91.26,996.33,998.14,15,2.87,1.59,-43,1
1669392095,91.16,996.32,998.12,15,2.87,1.57,-43,1
1669392395,91.04,996.34,998.15,15,2.85,1.53,-46,1
1669392695,91.10,996.35,998.15,15,2.82,1.51,-42,1
1669392995,91.30,996.37,998.18,15,2.83,1.55,-43,1
1669393295,91.37,996.41,998.21,15,2.87,1.60,-43,1
1669393595,91.06,996.42,998.23,15,2.89,1.58,-44,1
1669393895,91.01,996.44,998.24,15,2.90,1.58,-43,1
1669394196,91.16,996.41,998.22,15,2.92,1.62,-44,1
1669394496,91.25,996.36,998.17,15,2.95,1.66,-43,1
1669394796,91.06,996.37,998.18,15,2.96,1.65,-43,1
1669395096,91.20,996.43,998.23,15,2.98,1.69,-43,1
1669395396,91.09,996.44,998.25,15,2.98,1.67,-43,1
1669395696,91.08,996.46,998.27,15,2.98,1.67,-43,1
1669395996,91.27,996.46,998.26,15,2.98,1.70,-43,1
1669396296,91.18,996.44,998.25,15,2.99,1.69,-43,1
1669396596,91.35,996.49,998.30,15,3.02,1.75,-44,1
1669396896,91.05,996.63,998.44,15,3.00,1.68,-43,1
1669397196,91.25,996.65,998.46,15,3.00,1.71,-42,1
1669397496,91.46,996.63,998.44,15,3.03,1.78,-42,1
1669397796,91.71,996.67,998.48,15,3.03,1.81,-44,1
1669398096,91.36,996.68,998.49,15,3.03,1.76,-43,1
1669398396,91.29,996.72,998.53,15,3.02,1.74,-42,1
1669398696,91.51,996.73,998.53,15,3.02,1.77,-42,1
1669398997,91.47,996.75,998.56,15,3.03,1.78,-42,1
1669399297,91.48,996.76,998.56,15,3.01,1.76,-42,1
1669399597,91.38,996.79,998.59,15,3.03,1.76,-43,1
1669399897,91.39,996.88,998.69,15,3.03,1.77,-44,1
1669400197,91.35,996.86,998.67,15,3.06,1.79,-44,1
1669400497,91.56,996.90,998.70,15,3.10,1.86,-41,1
1669400797,91.51,996.93,998.73,15,3.14,1.89,-44,1
1669401097,91.54,996.92,998.73,15,3.19,1.95,-44,1
1669401397,91.45,996.99,998.79,15,3.24,1.98,-44,1
1669401697,91.33,997.02,998.83,15,3.26,1.98,-43,1
1669401997,91.25,997.03,998.84,15,3.28,1.99,-42,1
1669402297,91.31,997.06,998.86,15,3.29,2.01,-43,1
1669402597,91.28,997.06,998.87,15,3.29,2.01,-43,1
1669402897,91.33,997.08,998.88,15,3.28,2.00,-43,1
1669403197,91.05,997.11,998.91,15,3.31,1.99,-43,1
1669403498,91.46,997.12,998.93,15,3.34,2.08,-43,1
1669403798,91.43,997.20,999.00,15,3.36,2.10,-43,1
1669404098,91.36,997.18,998.99,15,3.36,2.09,-44,1
1669404398,91.42,997.16,998.97,15,3.38,2.12,-43,1
1669404698,91.39,997.19,999.00,15,3.38,2.11,-43,1
1669404998,91.37,997.26,999.07,15,3.40,2.13,-43,1
1669405298,91.32,997.34,999.14,15,3.40,2.12,-42,1
1669405598,91.52,997.39,999.19,15,3.39,2.14,-42,1
1669405898,91.75,997.38,999.19,15,3.42,2.21,-42,1
1669406198,91.52,997.37,999.18,15,3.43,2.18,-43,1
1669406498,91.42,997.36,999.17,15,3.44,2.18,-44,1
1669406798,91.67,997.39,999.20,15,3.47,2.24,-42,1
1669407098,91.56,997.46,999.27,15,3.48,2.24,-43,1
1669407398,91.53,997.50,999.30,15,3.50,2.25,-43,1
1669407698,91.46,997.57,999.38,15,3.52,2.26,-43,1
1669407998,91.42,997.64,999.45,15,3.51,2.25,-43,1
1669408299,91.59,997.71,999.52,15,3.54,2.30,-45,1
1669408599,91.55,997.76,999.57,15,3.56,2.31,-43,1
1669408899,91.71,997.80,999.60,15,3.59,2.37,-43,1
1669409199,91.70,997.85,999.66,15,3.58,2.36,-42,1
1669409499,91.75,997.82,999.63,15,3.59,2.37,-42,1
1669409799,91.69,997.83,999.63,15,3.59,2.37,-42,1
1669410099,91.68,997.85,999.66,15,3.59,2.36,-42,1
1669410399,91.81,997.91,999.72,15,3.60,2.40,-42,1
1669410699,91.97,997.95,999.75,15,3.62,2.44,-43,1
1669410999,92.00,998.00,999.80,15,3.65,2.47,-43,1
1669411299,91.99,997.96,999.77,15,3.64,2.46,-43,1
1669411599,92.12,997.97,999.78,15,3.65,2.49,-42,1
1669411899,92.00,997.99,999.80,15,3.67,2.49,-43,1
1669412199,91.95,998.04,999.84,15,3.65,2.47,-43,1
1669412499,91.88,998.08,999.89,15,3.65,2.46,-43,1
1669412799,91.89,998.13,999.94,15,3.64,2.45,-43,1
1669413100,91.96,998.16,999.97,15,3.64,2.46,-43,1
1669413400,92.12,998.22,1000.03,15,3.65,2.49,-43,1
1669413700,92.16,998.30,1000.11,15,3.68,2.53,-43,1
1669414000,92.25,998.32,1000.12,15,3.71,2.57,-43,1
1669414300,92.23,998.32,1000.12,15,3.73,2.59,-42,1
1669414600,92.34,998.34,1000.14,15,3.75,2.62,-43,1
1669414900,92.20,998.35,1000.16,15,3.75,2.60,-43,1
1669415200,92.14,998.41,1000.22,15,3.74,2.58,-42,1
1669415500,92.22,998.43,1000.24,15,3.74,2.60,-42,1
1669415800,92.07,998.39,1000.20,15,3.73,2.56,-43,1
1669416100,92.15,998.36,1000.17,15,3.73,2.58,-43,1
1669416400,92.39,998.33,1000.14,15,3.73,2.61,-43,1
1669416700,92.21,998.36,1000.17,15,3.74,2.60,-43,1
1669417000,92.09,998.38,1000.19,15,3.74,2.58,-43,1
1669417300,92.10,998.42,1000.23,15,3.73,2.57,-43,1
1669417600,92.23,998.47,1000.27,15,3.74,2.60,-43,1
1669417901,92.17,998.53,1000.34,15,3.75,2.60,-43,1
1669418201,92.17,998.51,1000.32,15,3.77,2.62,-42,1
1669418501,92.33,998.56,1000.37,15,3.78,2.65,-43,1
1669418801,92.34,998.64,1000.45,15,3.83,2.70,-43,1
1669419101,92.37,998.65,1000.46,15,3.85,2.73,-43,1
1669419401,92.28,998.68,1000.49,15,3.84,2.70,-42,1
1669419701,92.31,998.68,1000.49,15,3.87,2.74,-43,1
1669420001,92.38,998.73,1000.54,15,3.90,2.78,-43,1
1669420301,92.33,998.73,1000.53,15,3.92,2.79,-43,1
1669420601,92.34,998.78,1000.58,15,3.94,2.81,-43,1
1669420901,92.30,998.78,1000.59,15,3.95,2.82,-43,1
1669421201,92.38,998.69,1000.50,15,3.93,2.81,-43,1
1669421501,92.16,998.72,1000.52,15,3.92,2.77,-43,1
1669421801,92.25,998.74,1000.55,15,3.92,2.78,-42,1
1669422101,92.33,998.77,1000.58,15,3.94,2.81,-42,1
1669422401,92.36,998.86,1000.67,15,3.98,2.86,-41,1
1669422702,92.42,998.92,1000.73,15,4.02,2.90,-42,1
1669423002,92.34,998.97,1000.78,15,4.01,2.88,-42,1
1669423302,92.47,998.98,1000.79,15,3.99,2.88,-42,1
1669423602,92.95,998.98,1000.79,15,4.01,2.98,-42,1
1669423902,92.55,999.04,1000.85,15,4.04,2.94,-42,1
1669424202,92.40,999.04,1000.85,15,4.06,2.94,-42,1
1669424502,92.28,999.08,1000.89,15,4.03,2.89,-42,1
1669424802,92.56,999.10,1000.91,15,4.06,2.97,-42,1
1669425102,92.47,999.15,1000.96,15,4.07,2.96,-42,1
1669425402,92.64,999.11,1000.92,15,4.09,3.01,-42,1
1669425702,92.58,999.16,1000.96,15,4.11,3.02,-41,1
1669426002,92.19,999.13,1000.93,15,4.12,2.97,-42,1
1669426302,92.49,999.14,1000.95,15,4.14,3.03,-42,1
1669426602,92.28,999.11,1000.92,15,4.13,2.99,-43,1
1669426902,92.40,999.12,1000.93,15,4.11,2.99,-42,1
1669427202,92.37,999.23,1001.04,15,4.08,2.96,-42,1
1669427503,92.43,999.19,1001.00,15,4.06,2.94,-42,1
1669427803,92.44,999.22,1001.03,15,4.06,2.95,-42,1
1669428103,92.52,999.18,1000.99,15,4.05,2.95,-42,1
1669428403,92.40,999.16,1000.96,15,4.06,2.94,-42,1
1669428703,92.44,999.18,1000.99,15,4.08,2.97,-43,1
1669429003,92.37,999.19,1001.00,15,4.08,2.96,-42,1
1669429303,92.42,999.23,1001.03,15,4.07,2.95,-42,1
1669429903,92.57,999.18,1000.99,15,4.07,2.98,-44,1
1669430203,92.91,999.27,1001.07,15,4.01,2.97,-44,1
1669430503,92.75,999.32,1001.12,15,3.96,2.90,-44,1
1669430803,92.62,999.33,1001.14,15,3.97,2.89,-44,1
1669431103,92.76,999.31,1001.12,15,3.98,2.92,-43,1
1669431403,92.62,999.36,1001.17,15,4.02,2.93,-43,1
1669431704,92.66,999.39,1001.20,15,4.05,2.97,-42,1
1669432004,92.73,999.32,1001.12,15,4.12,3.05,-43,1
1669432304,92.74,999.43,1001.24,15,4.16,3.09,-43,1
1669432604,92.54,999.46,1001.27,15,4.23,3.13,-43,1
1669432904,92.35,999.43,1001.23,15,4.28,3.15,-43,1
1669433204,92.11,999.46,1001.27,15,4.30,3.13,-43,1
1669433504,92.12,999.37,1001.18,15,4.25,3.09,-43,1
1669433804,92.14,999.44,1001.24,15,4.23,3.07,-44,1
1669434104,92.23,999.52,1001.33,15,4.21,3.06,-43,1
1669434404,92.12,999.51,1001.32,15,4.20,3.04,-43,1
1669434704,92.25,999.49,1001.30,15,4.19,3.05,-43,1
1669435004,92.21,999.57,1001.38,15,4.19,3.04,-43,1
1669435304,92.19,999.63,1001.44,15,4.14,2.99,-43,1
1669435604,92.39,999.77,1001.58,15,4.08,2.96,-43,1
1669435904,92.86,999.73,1001.54,15,4.00,2.95,-43,1
1669436204,92.60,999.74,1001.54,15,4.03,2.94,-43,1
1669436505,92.53,999.76,1001.56,15,4.08,2.98,-43,1
1669436805,92.58,999.88,1001.68,15,4.13,3.04,-43,1
1669437105,92.54,999.87,1001.68,15,4.19,3.09,-43,1
1669437405,92.42,999.88,1001.69,15,4.20,3.08,-43,1
1669437705,92.43,999.83,1001.63,15,4.23,3.11,-43,1
1669438005,92.40,999.87,1001.68,15,4.28,3.16,-43,1
1669438305,92.26,999.96,1001.77,15,4.32,3.18,-43,1
1669438605,92.21,999.99,1001.80,15,4.27,3.12,-43,1
1669438905,92.28,1000.01,1001.82,15,4.22,3.08,-43,1
1669439205,92.35,1000.09,1001.89,15,4.21,3.08,-43,1
1669439505,92.45,1000.15,1001.96,15,4.21,3.10,-43,1
1669439805,92.26,1000.16,1001.97,15,4.19,3.05,-43,1
1669440105,92.29,1000.18,1001.99,15,4.19,3.05,-43,1
1669440405,92.24,1000.26,1002.07,15,4.17,3.03,-43,1
1669440705,92.12,1000.28,1002.09,15,4.16,3.00,-42,1
1669441005,92.30,1000.33,1002.14,15,4.11,2.98,-43,1
1669441306,92.47,1000.39,1002.19,15,4.04,2.93,-43,1
1669441606,92.84,1000.39,1002.20,15,4.01,2.96,-43,1
1669441906,92.63,1000.45,1002.26,15,4.01,2.93,-43,1
1669442206,92.36,1000.47,1002.28,15,3.99,2.86,-42,1
1669442506,92.46,1000.57,1002.37,15,3.99,2.88,-43,1
1669442806,92.46,1000.58,1002.39,15,4.02,2.91,-43,1
1669443106,92.51,1000.67,1002.48,15,4.03,2.93,-43,1
1669443406,92.66,1000.77,1002.57,15,4.03,2.95,-44,1
1669443706,92.46,1000.84,1002.65,15,4.03,2.92,-44,1
1669444006,92.36,1000.87,1002.68,15,4.02,2.90,-44,1
1669444306,92.60,1000.93,1002.74,15,4.05,2.96,-43,1
1669444606,92.56,1000.93,1002.74,15,4.06,2.97,-44,1
1669444906,92.60,1000.97,1002.78,15,4.09,3.00,-44,1
1669445206,92.53,1001.05,1002.85,15,4.08,2.98,-44,1
1669445506,92.73,1001.18,1002.99,15,4.09,3.02,-44,1
1669445806,92.57,1001.25,1003.06,15,4.07,2.98,-45,1
1669446107,92.48,1001.22,1003.03,15,4.03,2.92,-44,1
1669446407,92.50,1001.28,1003.09,15,4.00,2.90,-44,1
1669446707,92.58,1001.33,1003.14,15,3.98,2.89,-43,1
1669447007,92.61,1001.36,1003.17,15,3.99,2.90,-44,1
1669447307,92.73,1001.32,1003.13,15,4.01,2.94,-43,1
1669447607,92.58,1001.47,1003.28,15,4.01,2.92,-44,1
1669447907,92.51,1001.44,1003.25,15,4.02,2.92,-43,1
1669448207,92.39,1001.51,1003.32,15,3.97,2.85,-43,1
1669448507,92.26,1001.49,1003.29,15,3.90,2.76,-43,1
1669448807,92.53,1001.48,1003.29,15,3.92,2.82,-43,1
1669449107,92.52,1001.53,1003.34,15,3.94,2.84,-45,1
1669449407,92.43,1001.58,1003.38,15,3.91,2.80,-43,1
1669449707,92.49,1001.66,1003.47,15,3.88,2.78,-43,1
1669450007,92.89,1001.71,1003.51,15,3.87,2.83,-43,1
1669450307,92.51,1001.73,1003.54,15,3.77,2.67,-43,1
1669450607,92.47,1001.84,1003.65,15,3.67,2.57,-43,1
1669450908,92.19,1001.76,1003.57,15,3.60,2.45,-44,1
1669451208,92.51,1001.92,1003.73,15,3.53,2.43,-43,1
1669451508,92.42,1002.00,1003.81,15,3.52,2.41,-43,1
1669451808,92.25,1002.02,1003.83,15,3.45,2.31,-43,1
1669452108,91.72,1002.05,1003.86,15,3.41,2.19,-43,1
1669452408,92.11,1002.15,1003.96,15,3.41,2.25,-43,1
1669452708,91.79,1002.24,1004.05,15,3.39,2.18,-43,1
1669453008,92.14,1002.35,1004.16,15,3.34,2.19,-43,1
1669453308,92.05,1002.37,1004.18,15,3.32,2.15,-43,1
1669453608,91.84,1002.42,1004.23,15,3.23,2.03,-44,1
1669453908,92.06,1002.47,1004.27,15,3.23,2.07,-42,1
1669454208,92.10,1002.48,1004.29,15,3.20,2.04,-42,1
1669454508,92.00,1002.53,1004.33,15,3.21,2.04,-43,1
1669454808,91.89,1002.56,1004.37,15,3.13,1.94,-43,1
1669455108,91.93,1002.58,1004.38,15,3.10,1.92,-43,1
1669455409,91.61,1002.71,1004.52,15,3.03,1.80,-42,1
1669455709,91.98,1002.68,1004.49,15,3.02,1.85,-43,1
1669456009,92.33,1002.67,1004.48,15,3.06,1.94,-43,1
1669456309,92.09,1002.69,1004.49,15,3.12,1.96,-43,1
1669456609,91.59,1002.73,1004.53,15,3.09,1.86,-44,1
1669456909,91.45,1002.73,1004.53,15,3.07,1.81,-45,1
1669457209,91.54,1002.74,1004.55,15,3.06,1.82,-45,1
1669457509,91.49,1002.78,1004.58,15,3.09,1.84,-45,1
1669457809,91.17,1002.77,1004.58,15,3.11,1.81,-44,1
1669458109,91.09,1002.74,1004.55,15,3.09,1.78,-45,1
1669458409,91.31,1002.85,1004.65,15,2.93,1.65,-45,1
1669458709,91.11,1002.93,1004.73,15,2.89,1.58,-44,1
1669459009,91.15,1002.92,1004.73,15,2.86,1.56,-44,1
1669459309,91.33,1002.95,1004.76,15,2.81,1.54,-43,1
1669459609,91.42,1002.97,1004.78,15,2.79,1.53,-44,1
1669459909,91.16,1003.00,1004.81,15,2.77,1.47,-44,1
1669460210,91.57,1002.99,1004.80,15,2.76,1.53,-44,1
1669460510,91.05,1002.95,1004.76,15,2.76,1.45,-44,1
1669460810,91.02,1003.05,1004.86,15,2.69,1.37,-44,1
1669461110,91.27,1003.08,1004.89,15,2.64,1.36,-44,1
1669461410,91.55,1003.14,1004.94,15,2.57,1.33,-43,1
1669461710,91.35,1003.14,1004.95,15,2.53,1.26,-44,1
1669462010,91.60,1003.20,1005.00,15,2.46,1.23,-44,1
1669462310,91.66,1003.19,1005.00,15,2.48,1.26,-43,1
1669462610,91.52,1003.20,1005.01,15,2.40,1.16,-44,1
1669462910,91.29,1003.25,1005.06,15,2.36,1.09,-43,1
1669463210,90.75,1003.29,1005.10,15,2.42,1.06,-44,1
1669463510,90.51,1003.32,1005.13,15,2.47,1.08,-42,1
1669463810,90.39,1003.35,1005.16,15,2.50,1.09,-44,1
1669464110,90.30,1003.43,1005.24,15,2.50,1.07,-44,1
1669464410,90.05,1003.47,1005.28,15,2.58,1.11,-43,1
1669464710,89.21,1003.44,1005.25,15,2.50,0.90,-43,1
1669465011,89.43,1003.51,1005.32,15,2.48,0.92,-43,1
1669465311,89.97,1003.48,1005.29,15,2.47,0.99,-43,1
1669465611,89.65,1003.55,1005.36,15,2.39,0.86,-43,1
1669465911,90.21,1003.58,1005.39,15,2.32,0.88,-43,1
1669466211,89.58,1003.64,1005.45,15,2.24,0.71,-44,1
1669466511,89.42,1003.61,1005.42,15,2.06,0.50,-44,1
1669466811,88.53,1003.65,1005.46,15,1.91,0.22,-44,1
1669467111,88.87,1003.67,1005.48,15,1.85,0.21,-43,1
1669467411,88.60,1003.72,1005.53,15,1.72,0.04,-44,1
1669467711,88.49,1003.78,1005.58,15,1.62,-0.08,-43,1
1669468011,89.07,1003.84,1005.65,15,1.54,-0.06,-43,1
1669468311,88.00,1003.94,1005.75,15,1.40,-0.37,-44,1
1669468611,88.82,1004.00,1005.81,15,1.32,-0.32,-44,1
1669468911,88.23,1004.15,1005.96,15,1.23,-0.50,-43,1
1669469211,88.44,1004.16,1005.97,15,1.13,-0.57,-43,1
1669469511,89.04,1004.18,1005.99,15,1.10,-0.51,-43,1
1669469812,89.35,1004.23,1006.04,15,1.00,-0.56,-46,1
1669470112,89.87,1004.34,1006.15,15,0.86,-0.62,-43,1
1669470412,89.54,1004.36,1006.17,15,0.75,-0.77,-43,1
1669470712,89.66,1004.45,1006.26,15,0.69,-0.81,-43,1
1669471012,89.32,1004.43,1006.24,15,0.58,-0.98,-43,1
1669471312,89.52,1004.47,1006.27,15,0.53,-0.99,-43,1
1669471612,89.33,1004.51,1006.32,15,0.44,-1.11,-43,1
1669471912,89.34,1004.53,1006.34,15,0.35,-1.20,-43,1
1669472212,89.33,1004.62,1006.43,15,0.23,-1.32,-43,1
1669472512,89.31,1004.69,1006.50,15,0.16,-1.39,-44,1
1669472812,89.38,1004.79,1006.60,15,0.09,-1.45,-42,1
1669473112,88.96,1004.87,1006.68,15,-0.02,-1.62,-42,1
1669473412,89.14,1004.83,1006.64,15,-0.08,-1.66,-43,1
1669473713,88.83,1004.78,1006.59,15,-0.24,-1.86,-42,1
1669474013,89.07,1004.80,1006.61,15,-0.40,-1.98,-42,1
1669474313,89.48,1004.88,1006.68,15,-0.42,-1.94,-43,1
1669474613,89.35,1004.88,1006.68,15,-0.52,-2.06,-43,1
1669474913,89.85,1004.98,1006.78,15,-0.60,-2.06,-42,1
1669475213,90.17,1004.96,1006.77,15,-0.65,-2.06,-43,1
1669475513,89.95,1004.99,1006.79,15,-0.70,-2.15,-42,1
1669475813,90.56,1005.02,1006.83,15,-0.67,-2.02,-42,1
1669476113,90.11,1005.16,1006.96,15,-0.65,-2.07,-43,1
1669476413,90.22,1005.11,1006.92,15,-0.61,-2.02,-43,1
1669476713,90.22,1005.10,1006.91,15,-0.55,-1.96,-43,1
1669477013,90.16,1005.17,1006.98,15,-0.45,-1.87,-43,1
1669477313,90.02,1005.17,1006.97,15,-0.39,-1.83,-43,1
1669477613,89.72,1005.22,1007.03,15,-0.40,-1.88,-46,1
1669477913,89.86,1005.13,1006.94,15,-0.43,-1.89,-43,1
1669478214,89.56,1005.16,1006.96,15,-0.42,-1.93,-43,1
1669478514,89.81,1005.14,1006.95,15,-0.42,-1.89,-43,1
1669478814,88.99,1005.24,1007.05,15,-0.44,-2.03,-43,1
1669479114,88.75,1005.22,1007.03,15,-0.56,-2.19,-43,1
1669479414,89.33,1005.17,1006.98,15,-0.60,-2.14,-43,1
1669479714,89.45,1005.25,1007.06,15,-0.61,-2.13,-42,1
1669480014,89.59,1005.33,1007.14,15,-0.62,-2.12,-43,1
1669480314,89.70,1005.38,1007.19,15,-0.63,-2.11,-43,1
1669480614,89.79,1005.51,1007.32,15,-0.59,-2.06,-42,1
1669480914,89.85,1005.66,1007.47,15,-0.52,-1.98,-42,1
1669481214,89.67,1005.65,1007.46,15,-0.48,-1.97,-42,1
1669481514,89.79,1005.69,1007.50,15,-0.41,-1.88,-42,1
1669481814,89.59,1005.68,1007.49,15,-0.35,-1.85,-42,1
1669482114,89.64,1005.71,1007.51,15,-0.35,-1.85,-43,1
1669482414,89.32,1005.73,1007.54,15,-0.26,-1.81,-43,1
1669482715,89.29,1005.71,1007.52,15,-0.26,-1.81,-44,1
1669483015,89.11,1005.71,1007.51,15,-0.20,-1.78,-43,1
1669483315,89.46,1005.79,1007.60,15,-0.16,-1.68,-43,1
1669483615,89.08,1005.84,1007.64,15,-0.14,-1.72,-45,1
1669483915,88.82,1005.71,1007.52,15,-0.24,-1.86,-42,1
1669484215,89.50,1005.76,1007.56,15,-0.17,-1.69,-42,1
1669484515,89.27,1005.78,1007.59,15,-0.23,-1.78,-41,1
1669484815,89.50,1005.76,1007.57,15,-0.20,-1.72,-46,1
1669485115,89.30,1005.82,1007.63,15,-0.19,-1.74,-43,1
1669485415,89.28,1005.87,1007.67,15,-0.20,-1.75,-44,1
1669485715,89.25,1005.94,1007.75,15,-0.15,-1.71,-43,1
1669486015,88.99,1006.01,1007.81,15,-0.14,-1.74,-43,1
1669486315,89.08,1005.98,1007.79,15,-0.21,-1.79,-44,1
1669486615,89.25,1005.86,1007.67,15,-0.20,-1.76,-45,1
1669486916,88.93,1005.83,1007.64,15,-0.15,-1.76,-42,1
1669487216,89.06,1005.93,1007.74,15,-0.23,-1.82,-42,1
1669487516,89.36,1005.98,1007.79,15,-0.24,-1.78,-42,1
1669487816,89.64,1006.06,1007.87,15,-0.19,-1.69,-42,1
1669488116,89.55,1006.18,1007.98,15,-0.25,-1.76,-43,1
1669488416,89.87,1006.31,1008.12,15,-0.28,-1.74,-42,1
1669488716,89.91,1006.36,1008.17,15,-0.35,-1.81,-43,1
1669489016,90.61,1006.45,1008.26,15,-0.35,-1.70,-43,1
1669489316,90.32,1006.45,1008.25,15,-0.34,-1.73,-42,1
1669489616,90.22,1006.49,1008.30,15,-0.25,-1.66,-43,1
1669489916,89.88,1006.49,1008.30,15,-0.21,-1.67,-43,1
1669490216,89.73,1006.43,1008.24,15,-0.24,-1.72,-42,1
1669490516,89.93,1006.39,1008.20,15,-0.24,-1.69,-43,1
1669490816,89.79,1006.39,1008.19,15,-0.18,-1.66,-45,1
1669491116,89.77,1006.37,1008.17,15,-0.13,-1.61,-43,1
1669491416,89.57,1006.36,1008.17,15,-0.07,-1.58,-43,1
1669491717,89.41,1006.41,1008.22,15,0.00,-1.54,-42,1
1669492017,89.19,1006.45,1008.26,15,0.07,-1.50,-44,1
1669492317,88.91,1006.45,1008.26,15,0.13,-1.48,-43,1
1669492617,88.77,1006.50,1008.30,15,0.14,-1.49,-42,1
1669492917,88.61,1006.52,1008.33,15,0.17,-1.49,-42,1
1669493217,88.57,1006.57,1008.37,15,0.15,-1.51,-43,1
1669493517,88.76,1006.60,1008.41,15,0.16,-1.48,-44,1
1669493817,88.90,1006.64,1008.45,15,0.14,-1.47,-44,1
1669494117,89.16,1006.70,1008.50,15,0.14,-1.43,-43,1
1669494417,89.11,1006.69,1008.50,15,0.18,-1.40,-44,1
1669494717,89.27,1006.70,1008.50,15,0.18,-1.38,-43,1
1669495017,89.11,1006.72,1008.53,15,0.22,-1.36,-44,1
1669495317,89.33,1006.69,1008.49,15,0.22,-1.33,-42,1
1669495617,89.23,1006.73,1008.54,15,0.24,-1.33,-44,1
1669495917,89.04,1006.76,1008.57,15,0.29,-1.31,-45,1
1669496217,89.09,1006.80,1008.61,15,0.29,-1.30,-44,1
1669496518,89.25,1006.79,1008.60,15,0.32,-1.24,-45,1
1669496818,89.27,1006.77,1008.58,15,0.35,-1.21,-43,1
1669497118,89.39,1006.82,1008.62,15,0.43,-1.11,-43,1
1669497418,89.06,1006.83,1008.64,15,0.40,-1.19,-43,1
1669497718,89.17,1006.82,1008.63,15,0.36,-1.22,-43,1
1669498018,89.16,1006.89,1008.70,15,0.40,-1.18,-43,1
1669498318,89.22,1006.90,1008.71,15,0.41,-1.16,-42,1
1669498618,89.30,1006.86,1008.67,15,0.42,-1.14,-46,1
1669498918,89.39,1006.85,1008.66,15,0.41,-1.13,-43,1
1669499218,89.22,1006.84,1008.65,15,0.42,-1.15,-44,1
1669499518,89.23,1006.82,1008.62,15,0.42,-1.15,-44,1
1669499818,89.10,1006.76,1008.57,15,0.40,-1.19,-41,1
1669500118,89.42,1006.88,1008.69,15,0.44,-1.10,-43,1
1669500418,89.06,1006.91,1008.72,15,0.44,-1.15,-43,1
1669500718,89.34,1006.89,1008.70,15,0.39,-1.16,-44,1
1669501018,89.53,1006.88,1008.69,15,0.39,-1.13,-42,1
1669501319,89.49,1006.89,1008.69,15,0.46,-1.07,-42,1
1669501619,89.48,1007.02,1008.82,15,0.51,-1.02,-42,1
1669501919,89.29,1007.11,1008.91,15,0.51,-1.05,-42,1
1669502219,89.49,1007.04,1008.85,15,0.55,-0.98,-43,1
1669502519,89.46,1007.01,1008.82,15,0.57,-0.96,-43,1
1669502819,89.16,1007.00,1008.81,15,0.57,-1.01,-43,1
1669503119,89.05,1007.02,1008.83,15,0.56,-1.04,-43,1
1669503419,89.23,1007.02,1008.83,15,0.58,-0.99,-43,1
1669503719,89.11,1006.99,1008.80,15,0.59,-1.00,-43,1
1669504019,89.13,1006.97,1008.78,15,0.60,-0.98,-43,1
1669504319,89.15,1006.93,1008.74,15,0.56,-1.02,-43,1
1669504619,89.36,1006.90,1008.71,15,0.52,-1.03,-43,1
1669504919,89.47,1006.86,1008.67,15,0.51,-1.02,-42,1
1669505219,89.54,1006.88,1008.69,15,0.52,-1.00,-44,1
1669505519,89.54,1006.88,1008.69,15,0.56,-0.96,-42,1
1669505820,89.57,1006.89,1008.70,15,0.64,-0.88,-44,1
1669506120,89.63,1006.86,1008.67,15,0.67,-0.84,-43,1
1669506420,89.63,1006.90,1008.70,15,0.74,-0.77,-42,1
1669506720,89.44,1006.86,1008.67,15,0.81,-0.73,-42,1
1669507020,89.43,1006.78,1008.59,15,0.86,-0.68,-43,1
1669507320,89.46,1006.79,1008.60,15,0.94,-0.60,-42,1
1669507620,89.33,1006.70,1008.50,15,0.95,-0.61,-42,1
1669507920,89.29,1006.67,1008.48,15,0.91,-0.65,-43,1
1669508220,89.44,1006.67,1008.48,15,0.92,-0.62,-43,1
1669508520,89.57,1006.72,1008.53,15,0.99,-0.53,-42,1
1669508820,89.28,1006.72,1008.53,15,1.05,-0.52,-42,1
1669509120,89.19,1006.80,1008.61,15,1.07,-0.51,-43,1
1669509420,89.21,1006.76,1008.57,15,1.06,-0.52,-42,1
1669509720,89.24,1006.76,1008.57,15,1.06,-0.51,-43,1
1669510020,89.45,1006.75,1008.56,15,1.07,-0.47,-43,1
1669510321,89.35,1006.79,1008.60,15,1.09,-0.47,-43,1
1669510621,89.27,1006.81,1008.62,15,1.11,-0.46,-41,1
1669510921,89.27,1006.81,1008.62,15,1.10,-0.47,-42,1
1669511221,89.26,1006.77,1008.58,15,1.05,-0.52,-42,1
1669511521,89.54,1006.75,1008.56,15,1.05,-0.48,-42,1
1669511821,89.38,1006.81,1008.62,15,1.09,-0.46,-42,1
1669512121,89.37,1006.83,1008.64,15,1.10,-0.45,-42,1
1669512421,89.41,1006.84,1008.65,15,1.10,-0.45,-42,1
1669512721,89.51,1006.83,1008.64,15,1.12,-0.41,-42,1
1669513021,89.55,1006.90,1008.70,15,1.10,-0.43,-43,1
1669513321,89.48,1006.90,1008.71,15,1.12,-0.42,-43,1
1669513621,89.59,1006.95,1008.76,15,1.15,-0.37,-42,1
1669513921,89.55,1006.90,1008.71,15,1.16,-0.37,-42,1
1669514221,89.53,1006.93,1008.74,15,1.16,-0.37,-42,1
1669514521,89.56,1006.95,1008.76,15,1.14,-0.39,-43,1
1669514821,89.76,1006.96,1008.77,15,1.14,-0.36,-43,1
1669515122,89.77,1006.95,1008.75,15,1.12,-0.37,-43,1
1669515422,89.79,1006.92,1008.72,15,1.10,-0.39,-42,1
1669515722,89.86,1006.95,1008.75,15,1.09,-0.39,-44,1
1669516022,89.87,1006.95,1008.75,15,1.08,-0.40,-42,1
1669516322,90.03,1006.94,1008.75,15,1.02,-0.43,-43,1
1669516622,90.14,1006.99,1008.80,15,1.03,-0.40,-42,1
1669516922,90.13,1007.00,1008.80,15,1.01,-0.43,-42,1
1669517222,90.22,1007.00,1008.80,15,1.07,-0.35,-43,1
1669517522,90.28,1007.00,1008.81,15,1.11,-0.30,-42,1
1669517822,89.95,1007.10,1008.91,15,1.12,-0.34,-43,1
1669518122,90.11,1007.08,1008.89,15,1.07,-0.37,-42,1
1669518422,90.38,1007.02,1008.82,15,1.15,-0.25,-43,1
1669518722,89.99,1007.08,1008.89,15,1.17,-0.29,-42,1
1669519022,90.07,1007.11,1008.92,15,1.11,-0.34,-42,1
1669519322,90.30,1007.08,1008.88,15,1.16,-0.25,-42,1
1669519622,90.20,1007.04,1008.85,15,1.15,-0.28,-42,1
1669519923,90.32,1007.04,1008.85,15,1.18,-0.23,-43,1
1669520223,90.24,1006.97,1008.78,15,1.17,-0.25,-42,1
1669520523,90.18,1007.07,1008.88,15,1.13,-0.30,-42,1
1669520823,90.98,1007.03,1008.84,15,1.09,-0.22,-43,1
1669521123,90.53,1006.97,1008.78,15,1.13,-0.25,-42,1
1669521423,90.46,1006.92,1008.72,15,1.18,-0.21,-42,1
1669521723,90.30,1006.87,1008.68,15,1.20,-0.21,-42,1
1669522023,90.29,1006.89,1008.69,15,1.21,-0.20,-42,1
1669522323,90.35,1006.92,1008.72,15,1.24,-0.16,-42,1
1669522623,90.22,1006.88,1008.69,15,1.26,-0.17,-42,1
1669522923,90.28,1006.89,1008.70,15,1.30,-0.12,-42,1
1669523223,90.24,1006.93,1008.73,15,1.38,-0.04,-42,1
1669523523,89.98,1006.90,1008.71,15,1.42,-0.04,-42,1
1669523823,89.36,1006.90,1008.71,15,1.47,-0.09,-43,1
1669524123,89.88,1006.87,1008.68,15,1.51,0.03,-42,1
1669524424,89.87,1006.89,1008.69,15,1.53,0.05,-42,1
1669524724,89.74,1006.99,1008.79,15,1.50,-0.00,-42,1
1669525024,89.97,1006.99,1008.80,15,1.44,-0.03,-42,1
1669525324,90.13,1006.93,1008.74,15,1.44,-0.00,-43,1
1669525624,90.13,1006.84,1008.65,15,1.50,0.06,-42,1
1669525924,90.08,1006.86,1008.66,15,1.53,0.08,-42,1
1669526224,89.93,1006.83,1008.64,15,1.51,0.04,-42,1
1669526524,89.84,1006.79,1008.60,15,1.50,0.01,-42,1
1669526824,89.70,1006.85,1008.66,15,1.42,-0.09,-42,1
1669527124,89.87,1006.86,1008.66,15,1.37,-0.11,-42,1
1669527424,90.00,1006.85,1008.66,15,1.36,-0.10,-42,1
1669527724,90.05,1006.79,1008.59,15,1.38,-0.07,-42,1
1669528024,90.15,1006.77,1008.58,15,1.37,-0.07,-42,1
1669528324,90.12,1006.84,1008.65,15,1.36,-0.08,-43,1
1669528624,90.12,1006.83,1008.64,15,1.38,-0.06,-42,1
1669528924,90.19,1006.78,1008.59,15,1.37,-0.06,-42,1
1669529225,90.46,1006.78,1008.59,15,1.38,-0.01,-42,1
1669529525,90.27,1006.69,1008.50,15,1.39,-0.03,-42,1
1669529825,90.38,1006.65,1008.46,15,1.42,0.02,-42,1
1669530125,90.35,1006.55,1008.36,15,1.40,-0.01,-41,1
1669530425,90.56,1006.47,1008.27,15,1.44,0.06,-42,1
1669530725,90.35,1006.44,1008.25,15,1.48,0.07,-42,1
1669531025,90.43,1006.48,1008.29,15,1.51,0.11,-43,1
1669531325,90.38,1006.54,1008.35,15,1.53,0.13,-42,1
1669531625,90.27,1006.57,1008.38,15,1.57,0.15,-42,1
1669531925,90.35,1006.54,1008.35,15,1.59,0.18,-42,1
1669532225,90.32,1006.57,1008.37,15,1.60,0.19,-42,1
1669532525,90.37,1006.58,1008.39,15,1.62,0.21,-42,1
1669532825,90.29,1006.66,1008.47,15,1.64,0.22,-43,1
1669533125,90.34,1006.64,1008.45,15,1.67,0.26,-43,1
1669533425,90.25,1006.73,1008.53,15,1.70,0.27,-42,1
1669533725,90.34,1006.70,1008.51,15,1.73,0.32,-42,1
1669534026,90.37,1006.70,1008.51,15,1.75,0.34,-43,1
1669534326,90.37,1006.73,1008.53,15,1.73,0.32,-42,1
1669534626,90.36,1006.82,1008.62,15,1.75,0.34,-42,1
1669534926,90.25,1006.83,1008.64,15,1.79,0.36,-42,1
1669535226,90.17,1006.79,1008.60,15,1.83,0.39,-42,1
1669535526,90.10,1006.70,1008.51,15,1.93,0.48,-43,1
1669535826,89.97,1006.80,1008.60,15,1.99,0.52,-43,1
1669536126,90.01,1006.71,1008.52,15,1.98,0.51,-42,1
1669536426,89.99,1006.68,1008.48,15,1.99,0.52,-43,1
1669536726,90.12,1006.61,1008.42,15,2.07,0.62,-43,1
1669537026,90.00,1006.69,1008.49,15,2.12,0.65,-43,1
1669537326,90.07,1006.69,1008.50,15,2.12,0.66,-43,1
1669537626,90.11,1006.71,1008.52,15,2.15,0.70,-43,1
1669537926,90.01,1006.76,1008.57,15,2.20,0.73,-44,1
1669538226,90.01,1006.81,1008.62,15,2.29,0.82,-44,1
1669538526,89.96,1006.79,1008.60,15,2.36,0.88,-43,1
1669538827,89.79,1006.82,1008.63,15,2.38,0.88,-43,1
1669539127,90.19,1006.82,1008.62,15,2.45,1.01,-43,1
1669539427,90.07,1006.87,1008.67,15,2.52,1.06,-43,1
1669539727,89.81,1006.87,1008.68,15,2.56,1.06,-43,1
1669540027,89.84,1006.94,1008.75,15,2.64,1.14,-43,1
1669540327,89.82,1006.90,1008.70,15,2.72,1.22,-44,1
1669540627,89.61,1006.88,1008.68,15,2.78,1.24,-43,1
1669540927,89.61,1006.93,1008.74,15,2.84,1.30,-43,1
1669541227,89.22,1006.92,1008.73,15,2.84,1.24,-43,1
1669541527,89.27,1006.95,1008.76,15,2.90,1.31,-43,1
1669541827,89.25,1006.95,1008.76,15,2.93,1.34,-44,1
1669542127,89.27,1006.97,1008.77,15,3.00,1.41,-43,1
1669542427,88.90,1006.85,1008.66,15,3.01,1.36,-44,1
1669542727,89.22,1006.86,1008.67,15,3.08,1.48,-43,1
1669543027,88.82,1006.84,1008.64,15,3.08,1.42,-43,1
1669543327,89.07,1006.78,1008.59,15,3.12,1.50,-42,1
1669543628,88.84,1006.79,1008.59,15,3.13,1.47,-44,1
1669543928,88.82,1006.80,1008.61,15,3.13,1.47,-43,1
1669544228,88.92,1006.71,1008.51,15,3.10,1.45,-44,1
1669544528,88.73,1006.70,1008.51,15,3.17,1.49,-42,1
1669544828,88.76,1006.57,1008.38,15,3.21,1.54,-43,1
1669545128,88.50,1006.59,1008.39,15,3.23,1.51,-47,1
1669545428,88.58,1006.47,1008.28,15,3.20,1.50,-44,1
1669545728,88.60,1006.37,1008.18,15,3.30,1.60,-43,1
1669546028,88.44,1006.40,1008.21,15,3.37,1.64,-43,1
1669546328,88.55,1006.30,1008.10,15,3.44,1.73,-43,1
1669546628,88.71,1006.27,1008.08,15,3.56,1.87,-43,1
1669546928,88.37,1006.21,1008.01,15,3.62,1.88,-43,1
1669547228,88.62,1006.21,1008.02,15,3.71,2.01,-43,1
1669547528,87.58,1006.15,1007.96,15,3.77,1.90,-48,1
1669547828,87.64,1006.17,1007.98,15,3.70,1.84,-44,1
1669548129,88.12,1006.09,1007.90,15,3.74,1.96,-44,1
1669548429,87.86,1006.06,1007.87,15,3.77,1.95,-42,1
1669548729,87.90,1006.03,1007.84,15,3.82,2.00,-44,1
1669549029,87.94,1006.01,1007.82,15,3.88,2.07,-44,1
1669549329,87.77,1006.09,1007.89,15,3.96,2.12,-45,1
1669549629,87.85,1005.98,1007.79,15,4.05,2.22,-45,1
1669549929,87.92,1005.96,1007.77,15,4.13,2.31,-45,1
1669550229,87.68,1005.94,1007.74,15,4.20,2.34,-45,1
1669550529,87.73,1005.94,1007.75,15,4.23,2.38,-44,1
1669550829,87.40,1005.97,1007.77,15,4.22,2.32,-45,1
1669551129,87.23,1005.87,1007.68,15,4.19,2.26,-44,1
1669551429,87.09,1005.84,1007.65,15,4.17,2.22,-44,1
1669551729,87.14,1005.83,1007.64,15,4.18,2.23,-42,1
1669552029,87.25,1005.72,1007.53,15,4.19,2.26,-43,1
1669552330,86.75,1005.68,1007.48,15,4.24,2.23,-43,1
1669552630,86.87,1005.68,1007.49,15,4.28,2.29,-43,1
1669552930,86.95,1005.74,1007.55,15,4.31,2.33,-43,1
1669553230,87.22,1005.70,1007.50,15,4.37,2.43,-43,1
1669553530,87.15,1005.66,1007.47,15,4.43,2.48,-44,1
1669553830,86.55,1005.67,1007.48,15,4.41,2.37,-44,1
1669554130,86.72,1005.73,1007.54,15,4.40,2.38,-44,1
1669554430,86.86,1005.70,1007.51,15,4.41,2.42,-44,1
1669554730,86.75,1005.70,1007.51,15,4.41,2.40,-45,1
1669555030,86.69,1005.68,1007.49,15,4.40,2.38,-44,1
1669555330,86.57,1005.72,1007.53,15,4.39,2.35,-44,1
1669555630,86.82,1005.77,1007.58,15,4.40,2.40,-44,1
1669555930,86.77,1005.73,1007.54,15,4.40,2.39,-44,1
1669556230,86.62,1005.76,1007.57,15,4.41,2.38,-43,1
1669556530,86.79,1005.77,1007.57,15,4.39,2.38,-44,1
1669556830,86.72,1005.70,1007.50,15,4.36,2.34,-44,1
1669557131,86.62,1005.66,1007.47,15,4.32,2.29,-44,1
1669557431,86.94,1005.55,1007.36,15,4.20,2.22,-44,1
1669557731,87.15,1005.55,1007.36,15,4.07,2.13,-44,1
1669558031,87.44,1005.45,1007.26,15,4.01,2.11,-44,1
1669558331,87.50,1005.39,1007.20,15,3.96,2.08,-44,1
1669558631,87.58,1005.33,1007.14,15,3.83,1.96,-43,1
1669558931,87.57,1005.34,1007.15,15,3.74,1.87,-44,1
1669559231,87.79,1005.35,1007.16,15,3.68,1.85,-44,1
1669559531,87.88,1005.36,1007.17,15,3.63,1.81,-43,1
1669559831,88.26,1005.36,1007.16,15,3.60,1.84,-43,1
1669560131,88.38,1005.39,1007.20,15,3.56,1.82,-44,1
1669560431,88.53,1005.38,1007.19,15,3.53,1.81,-43,1
1669560731,88.67,1005.48,1007.29,15,3.54,1.85,-42,1
1669561031,88.69,1005.53,1007.34,15,3.53,1.84,-45,1
1669561331,88.64,1005.52,1007.33,15,3.50,1.80,-43,1
1669561632,88.96,1005.49,1007.30,15,3.48,1.83,-43,1
1669561932,88.84,1005.54,1007.35,15,3.48,1.81,-43,1
1669562232,88.91,1005.49,1007.30,15,3.49,1.84,-43,1
1669562532,88.91,1005.47,1007.27,15,3.49,1.84,-43,1
1669562832,88.79,1005.46,1007.27,15,3.48,1.81,-44,1
1669563132,88.90,1005.43,1007.24,15,3.47,1.82,-44,1
1669563432,88.93,1005.45,1007.26,15,3.45,1.80,-44,1
1669563732,89.03,1005.44,1007.24,15,3.46,1.82,-44,1
1669564032,89.04,1005.46,1007.27,15,3.46,1.83,-44,1
1669564332,88.98,1005.42,1007.22,15,3.44,1.80,-44,1
1669564632,89.10,1005.33,1007.14,15,3.41,1.79,-43,1
1669564932,89.03,1005.32,1007.13,15,3.39,1.76,-48,1
1669565232,89.29,1005.27,1007.08,15,3.38,1.79,-43,1
1669565532,89.27,1005.25,1007.05,15,3.36,1.76,-43,1
1669565832,89.33,1005.23,1007.03,15,3.35,1.76,-43,1
1669566132,89.23,1005.10,1006.91,15,3.33,1.73,-43,1
1669566433,89.34,1005.04,1006.84,15,3.33,1.75,-43,1
1669566733,89.14,1005.03,1006.84,15,3.32,1.70,-43,1
1669567033,89.36,1005.01,1006.81,15,3.31,1.73,-43,1
1669567333,89.49,1004.92,1006.73,15,3.31,1.75,-43,1
1669567633,89.52,1004.87,1006.68,15,3.30,1.74,-43,1
1669567933,89.54,1004.86,1006.66,15,3.29,1.74,-44,1
1669568233,89.50,1004.88,1006.69,15,3.27,1.71,-43,1
1669568533,89.63,1004.84,1006.65,15,3.23,1.69,-43,1
1669568833,89.66,1004.83,1006.63,15,3.17,1.64,-44,1
1669569133,89.62,1004.79,1006.59,15,3.11,1.57,-44,1
1669569433,89.65,1004.80,1006.61,15,3.08,1.55,-44,1
1669569733,89.84,1004.76,1006.57,15,3.04,1.54,-44,1
1669570033,89.80,1004.79,1006.60,15,2.97,1.46,-44,1
1669570333,89.74,1004.68,1006.49,15,2.88,1.36,-44,1
1669570633,89.78,1004.63,1006.43,15,2.76,1.25,-44,1
1669570934,89.93,1004.65,1006.45,15,2.62,1.14,-44,1
1669571234,90.07,1004.64,1006.45,15,2.48,1.02,-44,1
1669571534,90.15,1004.60,1006.41,15,2.36,0.91,-43,1
1669571834,90.35,1004.57,1006.38,15,2.26,0.84,-44,1
1669572134,90.57,1004.61,1006.42,15,2.14,0.76,-43,1
1669572434,90.59,1004.65,1006.45,15,2.05,0.67,-44,1
1669572734,90.77,1004.59,1006.40,15,1.96,0.61,-43,1
1669573034,90.80,1004.56,1006.36,15,1.87,0.53,-43,1
1669573334,90.87,1004.58,1006.38,15,1.78,0.45,-43,1
1669573634,91.21,1004.57,1006.38,15,1.71,0.43,-43,1
1669573934,91.14,1004.59,1006.40,15,1.63,0.34,-43,1
1669574234,91.16,1004.59,1006.40,15,1.57,0.28,-43,1
1669574534,91.23,1004.54,1006.35,15,1.50,0.23,-44,1
1669574834,91.31,1004.45,1006.26,15,1.43,0.17,-43,1
1669575134,91.54,1004.37,1006.18,15,1.36,0.13,-43,1
1669575434,91.39,1004.38,1006.19,15,1.29,0.04,-43,1
1669575735,90.78,1004.35,1006.16,15,1.21,-0.13,-45,1
1669576035,91.45,1004.29,1006.10,15,1.18,-0.06,-43,1
1669576335,91.45,1004.24,1006.05,15,1.12,-0.12,-43,1
1669576635,91.50,1004.29,1006.10,15,1.07,-0.16,-43,1
1669576935,91.61,1004.23,1006.03,15,1.02,-0.19,-44,1
1669577235,91.59,1004.17,1005.97,15,0.97,-0.25,-42,1
1669577535,91.62,1004.12,1005.93,15,0.90,-0.31,-43,1
1669577835,91.69,1004.14,1005.94,15,0.86,-0.34,-43,1
1669578135,91.82,1004.18,1005.98,15,0.81,-0.37,-43,1
1669578435,91.82,1004.18,1005.99,15,0.77,-0.41,-43,1
1669578735,91.76,1004.17,1005.98,15,0.73,-0.46,-42,1
1669579035,91.65,1004.16,1005.97,15,0.67,-0.53,-42,1
1669579335,91.88,1004.19,1006.00,15,0.61,-0.56,-42,1
1669579635,92.09,1004.28,1006.08,15,0.58,-0.56,-44,1
1669579935,92.06,1004.30,1006.11,15,0.55,-0.59,-43,1
1669580236,91.98,1004.32,1006.13,15,0.52,-0.63,-42,1
1669580536,92.33,1004.35,1006.16,15,0.50,-0.60,-44,1
1669580836,91.82,1004.30,1006.11,15,0.48,-0.70,-44,1
1669581136,92.20,1004.32,1006.13,15,0.44,-0.68,-43,1
1669581436,92.28,1004.29,1006.10,15,0.41,-0.70,-42,1
1669581736,92.08,1004.31,1006.12,15,0.36,-0.78,-43,1
1669582036,92.24,1004.31,1006.12,15,0.35,-0.76,-45,1
1669582336,92.14,1004.38,1006.19,15,0.34,-0.79,-43,1
1669582636,92.14,1004.32,1006.13,15,0.34,-0.79,-42,1
1669582936,92.17,1004.33,1006.14,15,0.32,-0.80,-42,1
1669583236,92.46,1004.21,1006.02,15,0.34,-0.74,-42,1
1669583536,91.97,1004.14,1005.95,15,0.36,-0.79,-42,1
1669583836,91.75,1004.21,1006.01,15,0.40,-0.79,-44,1
1669584136,91.99,1004.13,1005.94,15,0.41,-0.74,-42,1
1669584436,91.82,1004.15,1005.96,15,0.40,-0.78,-45,1
1669584737,91.69,1004.00,1005.81,15,0.35,-0.85,-44,1
1669585037,91.66,1003.94,1005.75,15,0.30,-0.90,-43,1
1669585337,91.61,1003.82,1005.63,15,0.21,-1.00,-43,1
1669585637,91.23,1003.72,1005.53,15,0.08,-1.18,-43,1
1669585937,91.62,1003.63,1005.44,15,-0.03,-1.23,-42,1
1669586237,92.01,1003.62,1005.43,15,-0.10,-1.24,-43,1
1669586537,92.23,1003.56,1005.37,15,-0.13,-1.24,-43,1
1669586837,91.96,1003.57,1005.38,15,-0.18,-1.33,-43,1
1669587137,92.17,1003.62,1005.43,15,-0.21,-1.33,-43,1
1669587437,92.45,1003.62,1005.43,15,-0.21,-1.29,-43,1
1669587737,92.53,1003.60,1005.41,15,-0.21,-1.28,-43,1
1669588037,92.55,1003.62,1005.42,15,-0.22,-1.28,-42,1
1669588337,92.42,1003.63,1005.44,15,-0.24,-1.32,-42,1
1669588637,92.52,1003.64,1005.44,15,-0.26,-1.33,-43,1
1669588937,92.53,1003.58,1005.39,15,-0.27,-1.34,-43,1
1669589237,92.17,1003.56,1005.37,15,-0.27,-1.39,-43,1
1669589538,92.37,1003.49,1005.29,15,-0.28,-1.37,-43,1
1669589838,92.31,1003.49,1005.29,15,-0.30,-1.40,-44,1
1669590138,92.26,1003.39,1005.19,15,-0.31,-1.41,-44,1
1669590438,92.66,1003.32,1005.13,15,-0.32,-1.37,-44,1
1669590738,92.60,1003.29,1005.10,15,-0.30,-1.35,-45,1
1669591038,92.47,1003.36,1005.17,15,-0.29,-1.36,-44,1
1669591338,92.51,1003.39,1005.19,15,-0.28,-1.35,-44,1
1669591638,92.40,1003.47,1005.27,15,-0.28,-1.36,-42,1
1669591938,92.30,1003.49,1005.30,15,-0.22,-1.32,-43,1
1669592238,92.33,1003.56,1005.36,15,-0.17,-1.27,-43,1
1669592538,92.30,1003.54,1005.34,15,-0.09,-1.19,-43,1
1669592838,92.12,1003.43,1005.24,15,0.00,-1.13,-43,1
1669593138,92.04,1003.38,1005.19,15,0.07,-1.07,-43,1
1669593438,91.73,1003.37,1005.17,15,0.07,-1.12,-43,1
1669593738,91.67,1003.34,1005.14,15,0.03,-1.16,-43,1
1669594038,91.72,1003.32,1005.12,15,-0.05,-1.24,-43,1
1669594339,91.81,1003.26,1005.06,15,-0.12,-1.29,-43,1
1669594639,91.85,1003.19,1005.00,15,-0.19,-1.36,-42,1
1669594939,91.88,1003.12,1004.92,15,-0.26,-1.42,-42,1
1669595239,91.90,1003.14,1004.95,15,-0.31,-1.47,-42,1
1669595539,91.99,1003.10,1004.91,15,-0.38,-1.52,-42,1
1669595839,92.05,1003.14,1004.95,15,-0.43,-1.56,-43,1
1669596139,92.02,1003.08,1004.88,15,-0.47,-1.61,-42,1
1669596439,92.18,1003.01,1004.82,15,-0.50,-1.62,-42,1
1669596739,92.16,1002.90,1004.71,15,-0.54,-1.66,-42,1
1669597039,92.14,1002.90,1004.70,15,-0.58,-1.70,-43,1
1669597339,92.30,1002.78,1004.58,15,-0.59,-1.69,-42,1
1669597639,92.18,1002.74,1004.54,15,-0.61,-1.72,-42,1
1669597939,92.25,1002.75,1004.56,15,-0.62,-1.72,-42,1
1669598239,92.10,1002.82,1004.63,15,-0.65,-1.78,-43,1
1669598539,92.42,1002.79,1004.60,15,-0.67,-1.75,-42,1
1669598839,92.42,1002.64,1004.45,15,-0.66,-1.74,-42,1
1669599140,92.24,1002.63,1004.44,15,-0.69,-1.80,-41,1
1669599440,92.13,1002.52,1004.32,15,-0.72,-1.84,-42,1
1669599740,92.46,1002.50,1004.31,15,-0.74,-1.81,-43,1
1669600040,92.47,1002.47,1004.28,15,-0.74,-1.81,-42,1
1669600340,92.44,1002.40,1004.20,15,-0.73,-1.81,-42,1
1669600640,92.41,1002.34,1004.14,15,-0.72,-1.80,-42,1
1669600940,92.49,1002.24,1004.05,15,-0.71,-1.78,-43,1
1669601240,92.31,1002.17,1003.98,15,-0.71,-1.80,-42,1
1669601540,92.38,1002.11,1003.92,15,-0.70,-1.78,-42,1
1669601840,92.26,1002.03,1003.84,15,-0.69,-1.79,-42,1
1669602140,92.30,1002.03,1003.83,15,-0.69,-1.79,-42,1
1669602740,92.21,1002.03,1003.83,15,-0.64,-1.75,-41,1
1669603040,92.23,1001.93,1003.74,15,-0.59,-1.70,-41,1
1669603341,92.21,1001.92,1003.73,15,-0.51,-1.62,-41,1
1669603641,92.17,1001.87,1003.68,15,-0.41,-1.53,-41,1
1669603941,92.12,1001.89,1003.70,15,-0.32,-1.45,-40,1
1669604241,91.62,1001.83,1003.64,15,-0.23,-1.43,-41,1
1669604541,91.79,1001.82,1003.63,15,-0.17,-1.35,-40,1
1669604841,91.82,1001.78,1003.59,15,-0.12,-1.29,-41,1
1669605141,91.65,1001.76,1003.57,15,-0.11,-1.31,-42,1
1669605441,91.74,1001.76,1003.57,15,-0.08,-1.26,-41,1
1669605741,91.62,1001.70,1003.51,15,-0.10,-1.30,-42,1
1669606041,91.99,1001.65,1003.45,15,-0.11,-1.26,-42,1
1669606341,91.84,1001.57,1003.38,15,-0.13,-1.30,-43,1
1669606641,92.10,1001.60,1003.41,15,-0.16,-1.29,-42,1
1669606941,91.96,1001.62,1003.42,15,-0.18,-1.33,-44,1
1669607241,92.15,1001.60,1003.40,15,-0.17,-1.29,-42,1
1669607541,91.94,1001.54,1003.35,15,-0.14,-1.29,-41,1
1669607841,92.02,1001.54,1003.35,15,-0.05,-1.19,-41,1
1669608142,92.09,1001.58,1003.39,15,0.03,-1.10,-41,1
1669608442,91.98,1001.57,1003.38,15,0.10,-1.05,-42,1
1669608742,91.83,1001.56,1003.37,15,0.21,-0.96,-40,1
1669609042,91.77,1001.52,1003.33,15,0.31,-0.87,-41,1
1669609342,91.52,1001.45,1003.26,15,0.42,-0.80,-41,1
1669609642,91.49,1001.40,1003.21,15,0.51,-0.72,-42,1
1669609942,91.45,1001.43,1003.24,15,0.60,-0.63,-42,1
1669610242,91.39,1001.36,1003.17,15,0.67,-0.57,-42,1
1669610542,91.30,1001.32,1003.13,15,0.72,-0.54,-41,1
1669610842,91.76,1001.31,1003.11,15,0.77,-0.42,-42,1
1669611142,91.18,1001.33,1003.14,15,0.81,-0.46,-42,1
1669611442,90.67,1001.32,1003.13,15,0.85,-0.50,-42,1
1669611742,91.14,1001.37,1003.18,15,0.91,-0.37,-42,1
1669612042,91.04,1001.33,1003.14,15,0.96,-0.34,-42,1
1669612342,91.04,1001.30,1003.11,15,0.98,-0.32,-42,1
1669612642,91.10,1001.29,1003.09,15,1.02,-0.27,-42,1
1669612943,91.14,1001.25,1003.06,15,1.06,-0.22,-41,1
1669613243,91.06,1001.26,1003.07,15,1.09,-0.21,-41,1
1669613543,90.95,1001.27,1003.08,15,1.14,-0.17,-40,1
1669613843,90.89,1001.29,1003.10,15,1.18,-0.14,-42,1
1669614143,90.96,1001.33,1003.14,15,1.24,-0.07,-43,1
1669614443,91.01,1001.32,1003.13,15,1.27,-0.04,-41,1
1669614743,90.95,1001.38,1003.18,15,1.27,-0.04,-41,1
1669615043,90.85,1001.26,1003.06,15,1.27,-0.06,-42,1
1669615343,90.95,1001.27,1003.07,15,1.25,-0.06,-41,1
1669615643,90.60,1001.20,1003.01,15,1.30,-0.07,-42,1
1669615943,90.81,1001.21,1003.01,15,1.33,-0.01,-41,1
1669616243,90.79,1001.24,1003.05,15,1.32,-0.02,-41,1
1669616543,90.87,1001.19,1003.00,15,1.35,0.02,-42,1
1669616843,90.62,1001.17,1002.97,15,1.35,-0.02,-42,1
1669617143,90.55,1001.21,1003.01,15,1.40,0.02,-43,1
1669617443,90.60,1001.23,1003.03,15,1.43,0.06,-43,1
1669617744,90.27,1001.25,1003.06,15,1.46,0.04,-41,1
1669618044,90.22,1001.19,1002.99,15,1.48,0.05,-42,1
1669618344,90.27,1001.23,1003.04,15,1.49,0.07,-42,1
1669618644,90.27,1001.21,1003.02,15,1.47,0.05,-42,1
1669618944,90.36,1001.17,1002.97,15,1.47,0.06,-45,1
1669619244,90.42,1001.15,1002.96,15,1.50,0.10,-43,1
1669619544,90.54,1001.13,1002.94,15,1.53,0.15,-43,1
1669619844,90.53,1001.13,1002.94,15,1.61,0.23,-42,1
1669620144,90.43,1001.05,1002.85,15,1.67,0.27,-43,1
1669620444,90.34,1001.00,1002.81,15,1.75,0.34,-42,1
1669620744,90.12,1000.97,1002.78,15,1.83,0.38,-43,1
1669621044,89.95,1000.93,1002.74,15,1.89,0.42,-42,1
1669621344,89.82,1000.91,1002.72,15,1.97,0.47,-42,1
1669621644,89.73,1000.90,1002.71,15,2.05,0.54,-41,1
1669621944,89.44,1000.84,1002.65,15,2.12,0.56,-43,1
1669622244,89.51,1000.81,1002.62,15,2.19,0.64,-42,1
1669622545,89.37,1000.78,1002.58,15,2.25,0.68,-42,1
1669622845,89.07,1000.77,1002.57,15,2.34,0.73,-42,1
1669623145,88.99,1000.78,1002.59,15,2.40,0.77,-42,1
1669623445,88.72,1000.75,1002.56,15,2.46,0.79,-41,1
1669623745,88.35,1000.68,1002.48,15,2.51,0.78,-42,1
1669624045,88.31,1000.72,1002.53,15,2.58,0.84,-42,1
1669624345,88.16,1000.77,1002.57,15,2.64,0.88,-43,1
1669624645,88.26,1000.74,1002.55,15,2.70,0.95,-42,1
1669624945,88.22,1000.77,1002.57,15,2.75,1.00,-43,1
1669625245,87.96,1000.76,1002.57,15,2.81,1.02,-43,1
1669625545,87.68,1000.77,1002.58,15,2.85,1.01,-43,1
1669625845,87.59,1000.74,1002.55,15,2.89,1.04,-43,1
1669626145,87.21,1000.71,1002.52,15,2.97,1.05,-43,1
1669626445,87.25,1000.64,1002.45,15,3.01,1.10,-42,1
1669626745,87.09,1000.57,1002.38,15,3.07,1.13,-42,1
1669627045,87.01,1000.55,1002.36,15,3.12,1.17,-43,1
1669627346,86.57,1000.54,1002.34,15,3.15,1.13,-43,1
1669627646,86.58,1000.48,1002.29,15,3.19,1.17,-42,1
1669627946,86.25,1000.41,1002.22,15,3.21,1.14,-43,1
1669628246,85.91,1000.44,1002.24,15,3.27,1.14,-42,1
1669628546,86.09,1000.37,1002.17,15,3.32,1.22,-43,1
1669628846,85.52,1000.32,1002.13,15,3.37,1.18,-42,1
1669629146,85.23,1000.29,1002.09,15,3.40,1.16,-43,1
1669629446,85.48,1000.21,1002.02,15,3.46,1.26,-43,1
1669629746,84.80,1000.20,1002.01,15,3.49,1.18,-43,1
1669630046,85.08,1000.15,1001.95,15,3.50,1.23,-43,1
1669630346,84.86,1000.11,1001.92,15,3.55,1.24,-43,1
1669630646,84.03,1000.01,1001.82,15,3.59,1.15,-43,1
1669630946,84.13,999.94,1001.74,15,3.64,1.21,-43,1
1669631246,84.24,999.92,1001.73,15,3.69,1.28,-43,1
1669631546,84.07,999.94,1001.75,15,3.74,1.30,-42,1
1669631847,83.76,999.95,1001.75,15,3.79,1.30,-43,1
1669632147,83.89,999.92,1001.73,15,3.80,1.33,-43,1
1669632447,84.03,999.86,1001.67,15,3.82,1.37,-42,1
1669632747,84.10,999.83,1001.64,15,3.85,1.41,-44,1
1669633047,83.90,999.84,1001.65,15,3.91,1.44,-42,1
1669633347,83.65,999.83,1001.64,15,3.94,1.43,-43,1
1669633647,83.76,999.82,1001.62,15,3.92,1.43,-43,1
1669633947,83.53,999.79,1001.59,15,3.89,1.36,-43,1
1669634247,84.15,999.75,1001.56,15,3.90,1.47,-43,1
1669634547,83.08,999.75,1001.55,15,3.89,1.28,-43,1
1669634847,83.54,999.79,1001.60,15,3.86,1.33,-43,1
1669635147,83.86,999.76,1001.57,15,3.88,1.40,-45,1
1669635447,83.39,999.72,1001.53,15,3.87,1.32,-43,1
1669635748,82.97,999.65,1001.46,15,3.88,1.25,-44,1
1669636048,83.52,999.67,1001.48,15,3.90,1.37,-42,1
1669636348,83.11,999.70,1001.50,15,3.90,1.30,-43,1
1669636648,83.53,999.67,1001.48,15,3.90,1.37,-43,1
1669636948,83.40,999.63,1001.44,15,3.88,1.33,-43,1
1669637248,83.18,999.49,1001.30,15,3.88,1.29,-44,1
1669637548,83.33,999.39,1001.20,15,3.86,1.30,-43,1
1669637848,83.54,999.44,1001.24,15,3.89,1.36,-46,1
1669638148,83.41,999.37,1001.18,15,3.88,1.33,-43,1
1669638448,82.42,999.32,1001.13,15,3.82,1.10,-43,1
1669638748,83.66,999.30,1001.11,15,3.80,1.29,-43,1
1669639048,82.56,999.31,1001.12,15,3.74,1.05,-43,1
1669639348,83.81,999.38,1001.18,15,3.71,1.23,-43,1
1669639648,83.89,999.29,1001.10,15,3.70,1.23,-43,1
1669639948,83.57,999.26,1001.07,15,3.67,1.15,-43,1
1669640249,83.72,999.25,1001.06,15,3.62,1.13,-42,1
1669640549,83.37,999.26,1001.07,15,3.59,1.04,-43,1
1669640849,83.76,999.27,1001.08,15,3.55,1.06,-42,1
1669641149,83.33,999.29,1001.09,15,3.53,0.97,-43,1
1669641449,83.83,999.24,1001.05,15,3.50,1.03,-43,1
1669641749,83.51,999.24,1001.05,15,3.48,0.95,-44,1
1669642049,83.97,999.17,1000.98,15,3.44,0.99,-43,1
1669642349,83.83,999.18,1000.99,15,3.37,0.90,-44,1
1669642649,83.96,999.16,1000.97,15,3.30,0.85,-44,1
1669642949,83.72,999.12,1000.93,15,3.28,0.79,-43,1
1669643249,84.38,999.11,1000.92,15,3.27,0.89,-44,1
1669643549,84.02,999.12,1000.93,15,3.24,0.80,-44,1
1669643849,84.48,999.09,1000.89,15,3.20,0.84,-43,1
1669644149,84.39,999.06,1000.87,15,3.13,0.75,-43,1
1669644449,84.83,999.04,1000.84,15,3.11,0.81,-42,1
1669644750,84.50,999.02,1000.83,15,3.05,0.69,-43,1
1669645050,84.65,998.99,1000.80,15,3.02,0.69,-42,1
1669645350,84.99,999.06,1000.87,15,2.99,0.71,-42,1
1669645650,84.69,998.94,1000.75,15,2.95,0.63,-43,1
1669645950,84.87,998.96,1000.77,15,2.92,0.63,-43,1
1669646250,85.22,999.02,1000.83,15,2.89,0.66,-42,1
1669646550,85.22,998.97,1000.78,15,2.88,0.65,-43,1
1669646850,85.39,998.96,1000.76,15,2.84,0.63,-43,1
1669647150,85.53,999.01,1000.81,15,2.82,0.64,-43,1
1669647450,85.68,999.00,1000.81,15,2.82,0.66,-44,1
1669647750,85.79,999.07,1000.88,15,2.80,0.66,-43,1
1669648050,85.92,999.09,1000.89,15,2.80,0.68,-43,1
1669648350,85.79,999.10,1000.91,15,2.83,0.69,-44,1
1669648650,85.59,999.04,1000.84,15,2.83,0.66,-43,1
1669648950,85.75,999.05,1000.86,15,2.84,0.69,-41,1
1669649250,85.44,999.01,1000.81,15,2.81,0.61,-42,1
1669649551,85.67,999.03,1000.83,15,2.83,0.67,-43,1
1669649851,85.80,999.05,1000.86,15,2.82,0.68,-42,1
1669650151,85.32,999.05,1000.86,15,2.82,0.60,-42,1
1669650451,85.48,999.07,1000.88,15,2.80,0.61,-42,1
1669650751,85.60,999.03,1000.84,15,2.81,0.64,-42,1
1669651051,85.35,999.00,1000.80,15,2.80,0.59,-42,1
1669651351,85.42,998.99,1000.80,15,2.81,0.61,-43,1
1669651651,85.37,998.99,1000.80,15,2.78,0.57,-42,1
1669651951,85.40,999.00,1000.81,15,2.77,0.57,-42,1
1669652251,85.57,998.94,1000.75,15,2.74,0.56,-44,1
1669652551,85.11,999.03,1000.84,15,2.71,0.46,-43,1
1669652851,85.18,999.00,1000.80,15,2.67,0.43,-41,1
1669653151,85.56,999.09,1000.90,15,2.66,0.48,-44,1
1669653451,85.31,999.08,1000.89,15,2.66,0.44,-43,1
1669653751,85.51,999.04,1000.84,15,2.64,0.46,-42,1
1669654052,85.47,999.07,1000.87,15,2.64,0.45,-42,1
1669654352,85.51,999.08,1000.89,15,2.61,0.43,-44,1
1669654652,85.61,999.09,1000.90,15,2.60,0.43,-42,1
1669654952,85.52,999.12,1000.93,15,2.58,0.40,-42,1
1669655252,85.80,999.11,1000.92,15,2.56,0.42,-42,1
1669655552,85.86,999.11,1000.91,15,2.55,0.42,-42,1
1669655852,85.87,999.12,1000.93,15,2.55,0.43,-42,1
1669656152,85.73,999.17,1000.98,15,2.53,0.38,-42,1
1669656452,85.98,999.17,1000.97,15,2.52,0.41,-42,1
1669656752,85.95,999.18,1000.99,15,2.49,0.38,-42,1
1669657052,86.04,999.27,1001.08,15,2.47,0.37,-42,1
1669657352,85.96,999.19,1001.00,15,2.48,0.37,-42,1
1669657652,86.06,999.23,1001.04,15,2.46,0.37,-42,1
1669657952,86.12,999.23,1001.04,15,2.44,0.36,-43,1
1669658253,86.29,999.26,1001.07,15,2.43,0.38,-42,1
1669658553,86.29,999.27,1001.07,15,2.42,0.37,-42,1
1669658853,86.20,999.24,1001.05,15,2.42,0.35,-42,1
1669659153,86.07,999.27,1001.08,15,2.40,0.31,-42,1
1669659453,86.44,999.22,1001.03,15,2.37,0.34,-43,1
1669659753,86.52,999.24,1001.05,15,2.36,0.34,-42,1
1669660053,86.49,999.25,1001.06,15,2.35,0.33,-42,1
1669660353,86.83,999.26,1001.07,15,2.37,0.40,-42,1
1669660653,86.51,999.31,1001.12,15,2.34,0.32,-43,1
1669660953,86.61,999.27,1001.07,15,2.30,0.30,-43,1
1669661253,86.53,999.25,1001.05,15,2.32,0.30,-43,1
1669661553,86.42,999.23,1001.04,15,2.32,0.29,-43,1
1669661853,86.30,999.20,1001.01,15,2.31,0.26,-43,1
1669662153,86.22,999.23,1001.04,15,2.26,0.20,-43,1
1669662453,86.29,999.21,1001.02,15,2.23,0.18,-42,1
1669662754,86.34,999.26,1001.07,15,2.22,0.18,-42,1
1669663054,86.33,999.23,1001.04,15,2.23,0.18,-42,1
1669663354,86.26,999.23,1001.04,15,2.23,0.17,-41,1
1669663654,86.24,999.29,1001.10,15,2.23,0.17,-44,1
1669663954,86.10,999.29,1001.10,15,2.22,0.14,-43,1
1669664254,86.02,999.26,1001.07,15,2.20,0.11,-42,1
1669664554,86.12,999.18,1000.99,15,2.19,0.11,-41,1
1669664854,86.21,999.15,1000.96,15,2.16,0.10,-43,1
1669665154,86.20,999.15,1000.96,15,2.14,0.07,-43,1
1669665454,86.10,999.14,1000.95,15,2.10,0.02,-43,1
1669665754,86.29,999.14,1000.95,15,2.07,0.02,-42,1
1669666054,86.30,999.15,1000.96,15,2.05,0.00,-43,1
1669666354,86.25,999.14,1000.95,15,2.03,-0.02,-43,1
1669666654,86.32,999.16,1000.97,15,1.99,-0.05,-44,1
1669666955,86.34,999.16,1000.97,15,1.97,-0.07,-43,1
1669667255,86.41,999.21,1001.02,15,1.96,-0.07,-43,1
1669667555,86.39,999.15,1000.96,15,1.92,-0.11,-43,1
1669667855,86.28,999.17,1000.98,15,1.87,-0.18,-42,1
1669668155,86.37,999.16,1000.97,15,1.81,-0.22,-43,1
1669668455,86.55,999.17,1000.98,15,1.78,-0.22,-43,1
1669668755,86.58,999.23,1001.03,15,1.73,-0.27,-44,1
1669669055,86.64,999.25,1001.06,15,1.68,-0.31,-40,1
1669669355,86.74,999.23,1001.03,15,1.66,-0.31,-41,1
1669669655,86.77,999.22,1001.02,15,1.61,-0.36,-41,1
1669669955,86.72,999.19,1001.00,15,1.59,-0.38,-43,1
1669670255,86.72,999.17,1000.98,15,1.53,-0.44,-42,1
1669670555,86.88,999.22,1001.03,15,1.50,-0.45,-43,1
1669670855,86.98,999.26,1001.07,15,1.46,-0.47,-42,1
1669671155,86.99,999.30,1001.10,15,1.44,-0.49,-42,1
1669671456,86.89,999.32,1001.12,15,1.38,-0.56,-42,1
1669671756,86.98,999.33,1001.14,15,1.34,-0.59,-41,1
1669672056,87.06,999.28,1001.08,15,1.31,-0.61,-43,1
1669672356,86.96,999.30,1001.10,15,1.27,-0.66,-42,1
1669672656,86.94,999.30,1001.11,15,1.24,-0.69,-42,1
1669672956,87.01,999.26,1001.07,15,1.18,-0.74,-42,1
1669673256,87.04,999.26,1001.06,15,1.10,-0.82,-42,1
1669673556,87.13,999.31,1001.11,15,1.07,-0.83,-42,1
1669673856,87.23,999.22,1001.03,15,1.01,-0.87,-42,1
1669674156,87.43,999.28,1001.09,15,0.94,-0.91,-42,1
1669674456,87.60,999.30,1001.10,15,0.89,-0.93,-42,1
1669674756,87.61,999.29,1001.09,15,0.85,-0.97,-42,1
1669675056,87.66,999.31,1001.11,15,0.87,-0.95,-42,1
1669675356,87.63,999.25,1001.06,15,0.86,-0.96,-42,1
1669675656,87.76,999.28,1001.09,15,0.89,-0.91,-42,1
1669675956,87.55,999.27,1001.08,15,0.89,-0.94,-42,1
1669676257,87.61,999.29,1001.10,15,0.88,-0.94,-42,1
1669676557,87.81,999.34,1001.14,15,0.91,-0.88,-43,1
1669676857,87.64,999.31,1001.11,15,0.94,-0.88,-41,1
1669677157,87.57,999.26,1001.07,15,0.97,-0.86,-41,1
1669677457,87.66,999.21,1001.02,15,0.96,-0.86,-42,1
1669677757,87.51,999.25,1001.06,15,0.96,-0.88,-41,1
1669678057,87.56,999.27,1001.08,15,0.92,-0.91,-40,1
1669678357,87.64,999.29,1001.09,15,0.91,-0.91,-42,1
1669678657,87.69,999.26,1001.07,15,0.91,-0.90,-44,1
1669678957,87.75,999.26,1001.07,15,0.89,-0.91,-43,1
1669679257,87.70,999.22,1001.03,15,0.90,-0.91,-42,1
1669679557,87.79,999.23,1001.04,15,0.88,-0.92,-43,1
1669679857,87.79,999.24,1001.05,15,0.86,-0.94,-42,1
1669680157,87.91,999.20,1001.00,15,0.89,-0.89,-43,1
1669680457,87.59,999.18,1000.99,15,0.91,-0.92,-40,1
1669680758,87.65,999.11,1000.92,15,0.91,-0.91,-43,1
1669681058,87.58,999.13,1000.94,15,0.92,-0.91,-43,1
1669681358,87.57,999.17,1000.98,15,0.90,-0.93,-42,1
1669681658,87.52,999.15,1000.96,15,0.91,-0.93,-43,1
1669681958,87.46,999.10,1000.91,15,0.93,-0.92,-42,1
1669682258,87.52,999.11,1000.92,15,0.94,-0.90,-42,1
1669682558,87.41,999.08,1000.89,15,0.96,-0.90,-42,1
1669682858,87.27,999.03,1000.83,15,0.98,-0.90,-41,1
1669683158,87.56,999.05,1000.86,15,0.98,-0.85,-42,1
1669683458,87.11,998.98,1000.79,15,0.97,-0.93,-42,1
1669683758,87.26,998.98,1000.78,15,0.95,-0.93,-41,1
1669684058,87.43,998.95,1000.76,15,0.90,-0.95,-41,1
1669684358,87.41,998.93,1000.74,15,0.93,-0.92,-41,1
1669684658,87.33,998.93,1000.74,15,0.97,-0.90,-41,1
1669684958,87.25,998.88,1000.69,15,0.97,-0.91,-44,1
1669685258,87.45,998.83,1000.64,15,0.96,-0.89,-42,1
1669685558,87.20,998.81,1000.61,15,0.96,-0.93,-43,1
1669685858,87.22,998.80,1000.61,15,0.96,-0.93,-43,1
1669686159,87.19,998.82,1000.63,15,0.95,-0.94,-43,1
1669686459,87.13,998.81,1000.62,15,0.92,-0.98,-41,1
1669686759,87.29,998.76,1000.56,15,0.88,-0.99,-45,1
1669687059,87.48,998.84,1000.65,15,0.88,-0.96,-49,1
1669687359,87.33,998.82,1000.63,15,0.89,-0.98,-49,1
1669687659,87.35,998.82,1000.63,15,0.87,-0.99,-49,1
1669687959,87.38,998.81,1000.62,15,0.88,-0.98,-48,1
1669688259,87.46,998.76,1000.57,15,0.88,-0.97,-46,1
1669688559,87.19,998.80,1000.61,15,0.91,-0.98,-46,1
1669688859,87.26,998.79,1000.60,15,0.86,-1.02,-49,1
1669689159,87.30,998.78,1000.58,15,0.86,-1.01,-46,1
1669689459,87.34,998.84,1000.65,15,0.86,-1.00,-45,1
1669689759,87.27,998.91,1000.72,15,0.84,-1.04,-46,1
1669690059,87.34,998.98,1000.78,15,0.83,-1.04,-46,1
1669690359,87.32,999.03,1000.84,15,0.82,-1.05,-45,1
1669690659,87.43,999.03,1000.84,15,0.80,-1.05,-46,1
1669690960,87.06,998.99,1000.79,15,0.79,-1.12,-45,1
1669691260,87.42,998.99,1000.79,15,0.78,-1.07,-45,1
1669691560,87.47,998.99,1000.80,15,0.77,-1.07,-48,1
1669691860,87.54,999.04,1000.85,15,0.76,-1.07,-47,1
1669692160,87.56,999.04,1000.85,15,0.74,-1.09,-47,1
1669692460,87.54,999.02,1000.82,15,0.71,-1.12,-48,1
1669692760,87.65,999.04,1000.85,15,0.72,-1.10,-48,1
1669693060,87.63,999.02,1000.82,15,0.74,-1.08,-46,1
1669693360,87.39,999.07,1000.88,15,0.78,-1.08,-48,1
1669693660,87.27,999.08,1000.89,15,0.75,-1.13,-48,1
1669693960,87.45,999.13,1000.94,15,0.74,-1.11,-47,1
1669694260,87.54,999.16,1000.97,15,0.73,-1.10,-48,1
1669694560,87.57,999.27,1001.08,15,0.68,-1.15,-46,1
1669694860,87.69,999.24,1001.04,15,0.66,-1.15,-48,1
1669695160,87.78,999.35,1001.16,15,0.67,-1.12,-46,1
1669695460,87.68,999.32,1001.13,15,0.66,-1.15,-48,1
1669695760,87.78,999.40,1001.20,15,0.68,-1.11,-46,1
1669696061,87.54,999.40,1001.21,15,0.69,-1.14,-46,1
1669696361,87.60,999.53,1001.33,15,0.66,-1.16,-46,1
1669696661,87.92,999.47,1001.28,15,0.62,-1.15,-48,1
1669696961,87.79,999.46,1001.26,15,0.63,-1.16,-48,1
1669697261,87.74,999.51,1001.31,15,0.64,-1.16,-49,1
1669697561,87.82,999.56,1001.37,15,0.64,-1.15,-49,1
1669697861,87.73,999.60,1001.41,15,0.67,-1.13,-47,1
1669698161,87.71,999.66,1001.47,15,0.68,-1.13,-47,1
1669698461,87.64,999.70,1001.51,15,0.68,-1.14,-47,1
1669698761,87.60,999.72,1001.53,15,0.68,-1.14,-49,1
1669699061,87.65,999.74,1001.55,15,0.67,-1.14,-49,1
1669699361,87.80,999.76,1001.57,15,0.66,-1.13,-45,1
1669699661,87.73,999.80,1001.60,15,0.65,-1.15,-45,1
1669699961,87.64,999.88,1001.69,15,0.64,-1.17,-46,1
1669700261,87.53,999.90,1001.71,15,0.63,-1.20,-48,1
1669700561,87.64,999.97,1001.78,15,0.59,-1.22,-47,1
1669700861,87.75,1000.03,1001.84,15,0.58,-1.22,-47,1
1669701162,87.81,1000.12,1001.92,15,0.58,-1.21,-45,1
1669701462,87.79,1000.17,1001.98,15,0.67,-1.12,-47,1
1669701762,87.79,1000.20,1002.00,15,0.76,-1.03,-48,1
1669702062,87.44,1000.26,1002.06,15,0.81,-1.04,-48,1
1669702362,87.19,1000.29,1002.09,15,0.79,-1.10,-47,1
1669702662,87.42,1000.38,1002.19,15,0.75,-1.10,-48,1
1669702962,87.07,1000.43,1002.23,15,0.69,-1.22,-48,1
1669703262,87.35,1000.49,1002.30,15,0.64,-1.22,-49,1
1669703562,87.31,1000.49,1002.30,15,0.66,-1.21,-48,1
1669703862,87.57,1000.49,1002.30,15,0.68,-1.15,-47,1
1669704162,87.47,1000.55,1002.36,15,0.70,-1.14,-48,1
1669704462,87.45,1000.53,1002.34,15,0.73,-1.12,-48,1
1669704762,87.39,1000.59,1002.39,15,0.70,-1.16,-47,1
1669705062,87.39,1000.61,1002.42,15,0.69,-1.17,-48,1
1669705362,87.28,1000.65,1002.46,15,0.68,-1.19,-49,1
1669705662,87.35,1000.67,1002.47,15,0.65,-1.21,-48,1
1669705963,87.36,1000.71,1002.52,15,0.65,-1.21,-49,1
1669706263,87.57,1000.72,1002.53,15,0.67,-1.16,-48,1
1669706563,87.54,1000.76,1002.57,15,0.74,-1.09,-48,1
1669706863,87.50,1000.77,1002.58,15,0.74,-1.10,-49,1
1669707163,87.35,1000.82,1002.63,15,0.79,-1.07,-47,1
1669707463,87.28,1000.85,1002.66,15,0.81,-1.06,-48,1
1669707763,87.20,1000.85,1002.65,15,0.83,-1.06,-48,1
1669708063,87.25,1000.89,1002.70,15,0.82,-1.06,-49,1
1669708363,87.27,1000.89,1002.70,15,0.85,-1.03,-48,1
1669708663,87.34,1000.91,1002.72,15,0.85,-1.02,-47,1
1669708963,86.61,1000.94,1002.75,15,0.88,-1.10,-48,1
1669709263,87.01,1000.97,1002.78,15,0.91,-1.01,-48,1
1669709563,86.88,1000.98,1002.78,15,0.98,-0.96,-46,1
1669709863,86.58,1000.97,1002.78,15,1.03,-0.96,-47,1
1669710163,86.35,1000.96,1002.76,15,1.01,-1.01,-51,1
1669710464,86.27,1000.96,1002.77,15,1.00,-1.04,-46,1
1669710764,86.43,1000.97,1002.78,15,1.01,-1.00,-46,1
1669711064,86.27,1001.02,1002.83,15,1.01,-1.03,-46,1
1669711364,86.83,1001.01,1002.82,15,0.99,-0.96,-46,1
1669711664,86.28,1001.08,1002.88,15,1.00,-1.03,-47,1
1669711964,86.34,1001.10,1002.91,15,1.02,-1.00,-48,1
1669712264,86.22,1001.05,1002.86,15,1.04,-1.00,-46,1
1669712564,86.03,1001.03,1002.84,15,1.11,-0.97,-48,1
1669712864,85.86,1001.08,1002.89,15,1.15,-0.95,-46,1
1669713164,85.92,1001.04,1002.85,15,1.20,-0.89,-46,1
1669713464,85.90,1001.08,1002.89,15,1.25,-0.85,-46,1
1669713764,85.77,1001.10,1002.91,15,1.25,-0.87,-46,1
1669714064,85.79,1001.10,1002.91,15,1.23,-0.88,-47,1
1669714364,85.97,1001.16,1002.97,15,1.24,-0.85,-46,1
1669714664,85.97,1001.14,1002.95,15,1.27,-0.82,-46,1
1669714965,85.86,1001.16,1002.96,15,1.33,-0.78,-46,1
1669715265,85.53,1001.14,1002.94,15,1.37,-0.79,-47,1
1669715565,85.58,1001.09,1002.90,15,1.37,-0.78,-46,1
1669715865,85.26,1001.07,1002.87,15,1.40,-0.80,-46,1
1669716165,85.66,1001.09,1002.89,15,1.43,-0.71,-47,1
1669716465,84.97,1001.12,1002.93,15,1.45,-0.80,-48,1
1669716765,85.47,1001.06,1002.87,15,1.47,-0.70,-47,1
1669717065,85.07,1001.03,1002.84,15,1.49,-0.75,-47,1
1669717365,85.11,1001.06,1002.87,15,1.55,-0.68,-48,1
1669717665,85.03,1001.00,1002.81,15,1.57,-0.67,-46,1
1669717965,84.91,1001.01,1002.82,15,1.59,-0.67,-47,1
1669718265,85.19,1000.98,1002.79,15,1.63,-0.59,-46,1
1669718565,84.90,1001.00,1002.81,15,1.67,-0.60,-46,1
1669718865,84.89,1001.00,1002.81,15,1.71,-0.56,-47,1
1669719166,84.70,1001.07,1002.87,15,1.72,-0.58,-47,1
1669719466,84.74,1001.07,1002.87,15,1.76,-0.53,-47,1
1669719766,84.36,1001.03,1002.84,15,1.75,-0.60,-47,1
1669720066,84.53,1001.06,1002.87,15,1.75,-0.58,-47,1
1669720366,84.09,1001.07,1002.88,15,1.79,-0.61,-46,1
1669720666,84.07,1001.10,1002.90,15,1.82,-0.58,-46,1
1669720966,84.15,1001.08,1002.88,15,1.84,-0.55,-47,1
1669721266,84.03,1001.09,1002.89,15,1.93,-0.48,-47,1
1669721566,83.67,1001.10,1002.90,15,1.95,-0.52,-47,1
1669721866,83.33,1001.10,1002.90,15,1.97,-0.56,-47,1
1669722166,83.28,1001.10,1002.90,15,1.97,-0.57,-47,1
1669722466,83.37,1001.04,1002.85,15,2.01,-0.51,-46,1
1669722766,83.44,1001.03,1002.84,15,2.04,-0.47,-47,1
1669723066,83.40,1001.05,1002.86,15,2.07,-0.45,-47,1
1669723366,83.07,1001.02,1002.82,15,2.12,-0.45,-48,1
1669723667,82.73,1000.94,1002.75,15,2.18,-0.45,-48,1
1669723967,82.83,1000.97,1002.77,15,2.20,-0.41,-48,1
1669724267,82.47,1000.94,1002.75,15,2.28,-0.40,-47,1
1669724567,81.94,1000.93,1002.74,15,2.27,-0.49,-47,1
1669724867,81.65,1001.02,1002.82,15,2.31,-0.50,-48,1
1669725167,81.85,1001.00,1002.81,15,2.25,-0.53,-48,1
1669725467,82.20,1001.03,1002.84,15,2.20,-0.52,-48,1
1669725767,82.74,1001.03,1002.83,15,2.15,-0.48,-49,1
1669726067,82.72,1001.06,1002.87,15,2.17,-0.46,-47,1
1669726367,82.54,1001.16,1002.97,15,2.23,-0.43,-48,1
1669726667,82.24,1001.10,1002.90,15,2.27,-0.44,-49,1
1669726967,82.24,1001.14,1002.95,15,2.25,-0.46,-47,1
1669727267,82.66,1001.15,1002.96,15,2.22,-0.42,-48,1
1669727567,82.54,1001.19,1003.00,15,2.20,-0.46,-48,1
1669727867,81.65,1001.21,1003.01,15,2.16,-0.65,-47,1
1669728168,82.52,1001.32,1003.13,15,2.16,-0.50,-48,1
1669728468,81.86,1001.39,1003.19,15,2.17,-0.61,-47,1
1669728768,81.77,1001.44,1003.25,15,2.17,-0.62,-47,1
1669729068,81.97,1001.47,1003.28,15,2.17,-0.59,-46,1
1669729368,82.64,1001.46,1003.27,15,2.11,-0.53,-47,1
1669729668,82.47,1001.55,1003.36,15,2.10,-0.57,-48,1
1669729968,82.46,1001.55,1003.35,15,2.07,-0.60,-47,1
1669730268,82.29,1001.51,1003.32,15,2.02,-0.68,-47,1
1669730568,82.80,1001.52,1003.32,15,1.98,-0.63,-48,1
1669730869,82.71,1001.58,1003.39,15,2.00,-0.63,-47,1
1669731169,82.05,1001.57,1003.38,15,2.04,-0.70,-47,1
1669731469,82.22,1001.61,1003.41,15,1.98,-0.73,-47,1
1669731769,82.72,1001.60,1003.41,15,1.98,-0.65,-47,1
1669732069,82.69,1001.58,1003.38,15,1.97,-0.66,-53,1
1669732369,82.95,1001.58,1003.38,15,1.98,-0.61,-47,1
1669732669,83.02,1001.56,1003.36,15,1.95,-0.63,-48,1
1669732969,83.22,1001.62,1003.43,15,1.96,-0.59,-48,1
1669733269,83.25,1001.67,1003.47,15,1.98,-0.56,-48,1
1669733569,83.11,1001.70,1003.50,15,1.97,-0.59,-48,1
1669733869,83.01,1001.74,1003.55,15,1.97,-0.61,-49,1
1669734169,83.05,1001.82,1003.62,15,1.95,-0.62,-48,1
1669734469,83.15,1001.89,1003.70,15,1.93,-0.63,-48,1
1669734769,83.11,1001.90,1003.71,15,1.90,-0.66,-47,1
1669735069,83.30,1001.96,1003.76,15,1.92,-0.61,-49,1
1669735370,83.22,1001.95,1003.76,15,1.90,-0.64,-48,1
1669735670,83.51,1001.96,1003.77,15,1.86,-0.64,-47,1
1669735970,83.47,1002.03,1003.84,15,1.86,-0.64,-48,1
1669736270,83.67,1002.05,1003.86,15,1.84,-0.63,-48,1
1669736570,83.74,1002.07,1003.87,15,1.82,-0.64,-48,1
1669736870,83.68,1002.12,1003.93,15,1.80,-0.67,-48,1
1669737170,84.06,1002.17,1003.97,15,1.80,-0.60,-47,1
1669737470,83.84,1002.23,1004.04,15,1.82,-0.62,-48,1
1669737770,83.78,1002.24,1004.05,15,1.79,-0.66,-49,1
1669738070,83.73,1002.25,1004.06,15,1.75,-0.71,-49,1
1669738370,83.96,1002.24,1004.05,15,1.71,-0.71,-47,1
1669738670,83.93,1002.23,1004.04,15,1.70,-0.72,-47,1
1669738970,84.03,1002.30,1004.11,15,1.69,-0.72,-48,1
1669739270,84.20,1002.34,1004.15,15,1.67,-0.71,-48,1
1669739570,84.14,1002.35,1004.16,15,1.69,-0.70,-48,1
1669739871,84.10,1002.33,1004.13,15,1.68,-0.72,-48,1
1669740171,84.09,1002.34,1004.14,15,1.64,-0.76,-48,1
1669740471,84.17,1002.33,1004.14,15,1.61,-0.77,-48,1
1669740771,84.21,1002.37,1004.18,15,1.60,-0.78,-48,1
1669741071,83.85,1002.37,1004.18,15,1.60,-0.83,-48,1
1669741371,83.57,1002.39,1004.20,15,1.57,-0.91,-48,1
1669741671,83.63,1002.38,1004.18,15,1.57,-0.90,-47,1
1669741971,83.89,1002.37,1004.18,15,1.54,-0.89,-48,1
1669742271,83.69,1002.45,1004.26,15,1.50,-0.96,-48,1
1669742571,83.70,1002.39,1004.20,15,1.50,-0.96,-49,1
1669742871,83.80,1002.48,1004.29,15,1.49,-0.95,-48,1
1669743171,83.87,1002.52,1004.33,15,1.52,-0.91,-49,1
1669743471,83.61,1002.51,1004.31,15,1.49,-0.98,-48,1
1669743771,83.70,1002.47,1004.28,15,1.51,-0.95,-48,1
1669744071,83.69,1002.49,1004.30,15,1.52,-0.94,-49,1
1669744371,84.02,1002.49,1004.30,15,1.47,-0.94,-48,1
1669744672,83.82,1002.58,1004.39,15,1.48,-0.96,-48,1
1669744972,83.33,1002.55,1004.36,15,1.38,-1.14,-49,1
1669745272,83.70,1002.57,1004.37,15,1.33,-1.12,-47,1
1669745572,83.95,1002.60,1004.41,15,1.30,-1.11,-48,1
1669745872,83.66,1002.67,1004.48,15,1.28,-1.18,-49,1
1669746172,83.81,1002.72,1004.53,15,1.26,-1.18,-48,1
1669746472,83.64,1002.65,1004.45,15,1.22,-1.24,-48,1
1669746772,83.68,1002.69,1004.50,15,1.18,-1.27,-47,1
1669747072,83.87,1002.76,1004.56,15,1.14,-1.28,-48,1
1669747372,84.09,1002.86,1004.66,15,1.12,-1.27,-48,1
1669747672,84.18,1002.90,1004.71,15,1.11,-1.26,-48,1
1669747972,84.32,1002.93,1004.74,15,1.13,-1.22,-48,1
1669748272,83.94,1002.95,1004.75,15,1.09,-1.32,-48,1
1669748572,84.31,1003.02,1004.83,15,1.08,-1.27,-48,1
1669748872,84.13,1002.98,1004.79,15,1.05,-1.33,-48,1
1669749172,84.35,1002.96,1004.77,15,1.03,-1.31,-48,1
1669749473,84.50,1003.03,1004.84,15,1.03,-1.29,-47,1
1669749773,84.58,1003.07,1004.88,15,1.03,-1.28,-48,1
1669750073,84.66,1003.08,1004.89,15,1.02,-1.27,-47,1
1669750373,84.66,1003.12,1004.92,15,1.04,-1.25,-48,1
1669750673,84.55,1003.20,1005.01,15,1.02,-1.29,-48,1
1669750973,84.58,1003.21,1005.02,15,0.98,-1.33,-48,1
1669751273,84.82,1003.28,1005.08,15,0.88,-1.38,-48,1
1669751573,84.97,1003.32,1005.12,15,0.84,-1.40,-48,1
1669751873,85.27,1003.38,1005.19,15,0.84,-1.35,-47,1
1669752173,85.17,1003.45,1005.26,15,0.81,-1.40,-48,1
1669752473,85.25,1003.40,1005.21,15,0.79,-1.40,-48,1
1669752773,85.48,1003.42,1005.23,15,0.78,-1.38,-47,1
1669753073,85.55,1003.42,1005.22,15,0.82,-1.33,-48,1
1669753373,85.46,1003.44,1005.25,15,0.86,-1.30,-48,1
1669753674,85.26,1003.46,1005.27,15,0.78,-1.41,-48,1
1669753974,85.30,1003.46,1005.27,15,0.66,-1.52,-49,1
1669754274,85.53,1003.44,1005.25,15,0.56,-1.59,-48,1
1669754574,85.91,1003.43,1005.24,15,0.52,-1.57,-48,1
1669754874,85.89,1003.46,1005.27,15,0.48,-1.61,-48,1
1669755174,86.22,1003.44,1005.24,15,0.43,-1.60,-49,1
1669755474,86.44,1003.47,1005.28,15,0.40,-1.60,-48,1
1669755774,86.32,1003.47,1005.28,15,0.35,-1.67,-47,1
1669756074,86.49,1003.54,1005.35,15,0.32,-1.67,-47,1
1669756374,86.26,1003.56,1005.37,15,0.33,-1.70,-48,1
1669756674,86.11,1003.58,1005.39,15,0.29,-1.76,-48,1
1669756974,86.53,1003.56,1005.36,15,0.25,-1.73,-48,1
1669757274,86.66,1003.64,1005.45,15,0.21,-1.75,-46,1
1669757574,86.71,1003.66,1005.47,15,0.13,-1.82,-48,1
1669757874,86.71,1003.60,1005.41,15,0.11,-1.84,-48,1
1669758174,86.98,1003.62,1005.42,15,0.13,-1.78,-48,1
1669758475,86.99,1003.63,1005.44,15,0.19,-1.72,-48,1
1669758775,86.75,1003.65,1005.45,15,0.24,-1.71,-48,1
1669759075,86.60,1003.68,1005.49,15,0.22,-1.75,-48,1
1669759375,86.65,1003.65,1005.46,15,0.20,-1.76,-48,1
1669759675,86.80,1003.67,1005.47,15,0.22,-1.72,-48,1
1669759975,86.84,1003.63,1005.44,15,0.27,-1.67,-48,1
1669760275,86.56,1003.66,1005.46,15,0.27,-1.71,-48,1
1669760575,86.76,1003.67,1005.48,15,0.22,-1.73,-47,1
1669760875,86.79,1003.66,1005.47,15,0.21,-1.73,-47,1
1669761175,86.84,1003.60,1005.40,15,0.23,-1.70,-48,1
1669761475,86.79,1003.60,1005.41,15,0.23,-1.71,-49,1
1669761775,86.63,1003.60,1005.41,15,0.23,-1.74,-48,1
1669762075,86.63,1003.64,1005.45,15,0.20,-1.77,-49,1
1669762375,86.83,1003.68,1005.49,15,0.13,-1.80,-49,1
1669762675,86.84,1003.65,1005.46,15,0.08,-1.85,-48,1
1669762976,87.08,1003.61,1005.42,15,0.03,-1.86,-48,1
1669763276,87.07,1003.63,1005.44,15,0.00,-1.90,-48,1
1669763576,87.07,1003.61,1005.41,15,-0.04,-1.93,-49,1
1669763876,87.10,1003.57,1005.38,15,-0.06,-1.95,-47,1
1669764176,87.14,1003.59,1005.39,15,-0.09,-1.97,-48,1
1669764476,87.15,1003.61,1005.42,15,-0.17,-2.05,-48,1
1669764776,87.45,1003.61,1005.41,15,-0.18,-2.01,-49,1
1669765076,87.09,1003.67,1005.47,15,-0.15,-2.04,-48,1
1669765376,87.14,1003.63,1005.44,15,-0.17,-2.05,-48,1
1669765676,86.99,1003.60,1005.41,15,-0.13,-2.04,-48,1
1669765976,86.68,1003.60,1005.41,15,-0.14,-2.09,-48,1
1669766276,86.87,1003.59,1005.39,15,-0.17,-2.09,-49,1
1669766576,86.94,1003.61,1005.41,15,-0.13,-2.04,-48,1
1669766876,86.64,1003.69,1005.50,15,-0.13,-2.09,-49,1
1669767176,86.82,1003.73,1005.54,15,-0.16,-2.09,-48,1
1669767476,86.97,1003.63,1005.44,15,-0.14,-2.05,-49,1
1669767777,86.81,1003.69,1005.50,15,-0.08,-2.01,-48,1
1669768077,86.77,1003.65,1005.46,15,-0.06,-2.00,-48,1
1669768377,86.65,1003.64,1005.44,15,-0.05,-2.01,-48,1
1669768677,86.69,1003.69,1005.50,15,-0.02,-1.97,-48,1
1669768977,86.75,1003.69,1005.50,15,0.02,-1.93,-49,1
1669769277,86.80,1003.72,1005.53,15,0.08,-1.86,-48,1
1669769577,86.72,1003.70,1005.51,15,0.09,-1.86,-48,1
1669769877,86.63,1003.77,1005.58,15,0.09,-1.87,-48,1
1669770177,86.71,1003.82,1005.62,15,0.03,-1.92,-48,1
1669770477,86.90,1003.80,1005.61,15,-0.04,-1.96,-48,1
1669770777,87.10,1003.83,1005.64,15,-0.06,-1.95,-48,1
1669771077,87.26,1003.84,1005.64,15,-0.09,-1.95,-48,1
1669771377,87.42,1003.87,1005.68,15,-0.07,-1.91,-48,1
1669771677,87.45,1003.83,1005.63,15,-0.09,-1.93,-48,1
1669771977,87.74,1003.88,1005.69,15,-0.10,-1.89,-47,1
1669772277,87.49,1003.88,1005.69,15,-0.08,-1.91,-48,1
1669772578,87.67,1003.86,1005.67,15,-0.10,-1.90,-47,1
1669772878,87.74,1003.85,1005.66,15,-0.12,-1.91,-47,1
1669773178,87.65,1003.85,1005.65,15,-0.16,-1.96,-49,1
1669773478,87.73,1003.80,1005.61,15,-0.20,-1.99,-49,1
1669773778,88.04,1003.80,1005.61,15,-0.25,-1.99,-46,1
1669774078,88.19,1003.88,1005.69,15,-0.23,-1.95,-47,1
1669774378,88.04,1003.96,1005.76,15,-0.19,-1.93,-48,1
1669774678,88.24,1003.99,1005.79,15,-0.17,-1.88,-48,1
1669774978,88.18,1003.97,1005.78,15,-0.21,-1.93,-47,1
1669775278,88.26,1004.03,1005.84,15,-0.23,-1.94,-48,1
1669775578,88.34,1003.94,1005.75,15,-0.24,-1.94,-48,1
1669775878,88.54,1004.00,1005.81,15,-0.29,-1.95,-47,1
1669776178,88.71,1004.03,1005.83,15,-0.34,-1.98,-48,1
1669776478,88.47,1004.05,1005.85,15,-0.36,-2.03,-47,1
1669776778,88.69,1004.12,1005.93,15,-0.35,-1.99,-40,1
1669777078,88.61,1004.08,1005.89,15,-0.44,-2.09,-40,1
1669777379,88.74,1004.06,1005.87,15,-0.49,-2.12,-41,1
1669777679,88.79,1004.12,1005.93,15,-0.46,-2.08,-40,1
1669777979,88.74,1004.16,1005.97,15,-0.43,-2.06,-40,1
1669778279,88.81,1004.24,1006.05,15,-0.38,-2.00,-41,1
1669778579,88.78,1004.23,1006.04,15,-0.30,-1.93,-40,1
1669778879,88.58,1004.30,1006.10,15,-0.25,-1.91,-41,1
1669779179,88.63,1004.27,1006.08,15,-0.20,-1.85,-40,1
1669779479,88.45,1004.31,1006.12,15,-0.19,-1.87,-41,1
1669779779,88.57,1004.28,1006.09,15,-0.20,-1.86,-41,1
1669780079,88.54,1004.33,1006.13,15,-0.19,-1.86,-40,1
1669780379,88.48,1004.35,1006.16,15,-0.19,-1.86,-40,1
1669780679,88.27,1004.36,1006.17,15,-0.22,-1.93,-41,1
1669780979,88.27,1004.36,1006.16,15,-0.25,-1.96,-41,1
1669781279,88.42,1004.28,1006.08,15,-0.26,-1.94,-40,1
1669781579,88.28,1004.30,1006.11,15,-0.30,-2.00,-40,1
1669781880,88.27,1004.34,1006.15,15,-0.31,-2.02,-41,1
1669782180,88.38,1004.37,1006.18,15,-0.26,-1.95,-40,1
1669782480,88.13,1004.41,1006.21,15,-0.28,-2.01,-40,1
1669782780,88.08,1004.42,1006.23,15,-0.32,-2.05,-42,1
1669783080,88.13,1004.43,1006.24,15,-0.42,-2.14,-42,1
1669783380,88.25,1004.41,1006.21,15,-0.46,-2.17,-40,1
1669783680,88.21,1004.41,1006.21,15,-0.47,-2.18,-41,1
1669783980,88.08,1004.44,1006.25,15,-0.47,-2.20,-40,1
1669784280,88.01,1004.54,1006.34,15,-0.49,-2.23,-41,1
1669784580,87.90,1004.51,1006.32,15,-0.50,-2.26,-41,1
1669784880,87.72,1004.57,1006.38,15,-0.50,-2.29,-41,1
1669785180,88.01,1004.56,1006.37,15,-0.44,-2.18,-41,1
1669785480,87.70,1004.52,1006.33,15,-0.39,-2.18,-41,1
1669785780,87.59,1004.54,1006.35,15,-0.31,-2.12,-41,1
1669786080,87.47,1004.55,1006.36,15,-0.24,-2.07,-41,1
1669786380,87.28,1004.61,1006.42,15,-0.24,-2.10,-41,1
1669786681,87.07,1004.64,1006.45,15,-0.19,-2.08,-41,1
1669786981,86.96,1004.71,1006.52,15,-0.19,-2.10,-41,1
1669787281,86.90,1004.69,1006.50,15,-0.20,-2.12,-42,1
1669787581,86.88,1004.75,1006.55,15,-0.23,-2.15,-41,1
1669787881,86.70,1004.84,1006.64,15,-0.30,-2.25,-42,1
1669788181,86.79,1004.92,1006.73,15,-0.32,-2.25,-42,1
1669788481,86.79,1004.94,1006.75,15,-0.36,-2.29,-41,1
1669788781,87.04,1004.87,1006.68,15,-0.42,-2.31,-41,1
1669789081,87.11,1004.91,1006.72,15,-0.37,-2.25,-41,1
1669789381,86.96,1004.91,1006.72,15,-0.33,-2.24,-41,1
1669789681,86.85,1004.96,1006.77,15,-0.28,-2.21,-41,1
1669789981,86.59,1005.15,1006.96,15,-0.26,-2.23,-41,1
1669790281,86.51,1005.16,1006.97,15,-0.23,-2.21,-42,1
1669790581,86.45,1005.17,1006.98,15,-0.24,-2.23,-43,1
1669790881,86.31,1005.21,1007.02,15,-0.26,-2.27,-41,1
1669791181,86.40,1005.20,1007.01,15,-0.26,-2.26,-41,1
1669791482,86.46,1005.22,1007.02,15,-0.21,-2.20,-42,1
1669791782,86.44,1005.26,1007.07,15,-0.11,-2.10,-42,1
1669792082,85.87,1005.28,1007.08,15,-0.12,-2.20,-42,1
1669792382,86.20,1005.32,1007.13,15,-0.17,-2.20,-41,1
1669792682,86.17,1005.38,1007.19,15,-0.16,-2.19,-42,1
1669792982,86.31,1005.40,1007.21,15,-0.16,-2.17,-43,1
1669793282,86.25,1005.44,1007.25,15,-0.14,-2.16,-42,1
1669793582,86.22,1005.43,1007.24,15,-0.18,-2.20,-43,1
1669793882,86.44,1005.45,1007.26,15,-0.13,-2.12,-42,1
1669794182,86.52,1005.45,1007.26,15,-0.04,-2.02,-42,1
1669794482,86.19,1005.43,1007.24,15,0.08,-1.95,-42,1
1669794782,86.12,1005.44,1007.25,15,0.14,-1.91,-42,1
1669795082,86.11,1005.40,1007.21,15,0.21,-1.84,-42,1
1669795382,85.71,1005.39,1007.20,15,0.22,-1.89,-42,1
1669795682,85.90,1005.36,1007.17,15,0.21,-1.87,-42,1
1669795982,85.83,1005.37,1007.17,15,0.24,-1.85,-42,1
1669796283,85.82,1005.42,1007.23,15,0.30,-1.80,-42,1
1669796583,85.54,1005.42,1007.23,15,0.34,-1.80,-42,1
1669796883,85.58,1005.46,1007.27,15,0.38,-1.76,-44,1
1669797183,85.25,1005.47,1007.28,15,0.41,-1.78,-42,1
1669797483,84.75,1005.44,1007.25,15,0.42,-1.85,-42,1
1669797783,84.31,1005.47,1007.27,15,0.34,-2.00,-43,1
1669798083,84.22,1005.46,1007.27,15,0.30,-2.05,-40,1
1669798383,84.83,1005.43,1007.24,15,0.30,-1.95,-45,1
1669798683,84.45,1005.41,1007.21,15,0.28,-2.03,-41,1
1669798983,84.49,1005.43,1007.24,15,0.27,-2.04,-44,1
1669799283,84.85,1005.39,1007.20,15,0.33,-1.92,-42,1
1669799583,84.31,1005.44,1007.24,15,0.42,-1.92,-42,1
1669799883,84.16,1005.49,1007.30,15,0.48,-1.88,-42,1
1669800183,84.21,1005.48,1007.28,15,0.51,-1.85,-42,1
1669800483,84.41,1005.47,1007.27,15,0.57,-1.76,-41,1
1669800784,84.32,1005.49,1007.30,15,0.61,-1.73,-42,1
1669801084,84.07,1005.50,1007.31,15,0.60,-1.78,-43,1
1669801384,83.86,1005.52,1007.32,15,0.54,-1.87,-43,1
1669801684,83.81,1005.53,1007.34,15,0.46,-1.96,-41,1
1669801984,84.19,1005.54,1007.35,15,0.43,-1.93,-41,1
1669802284,83.37,1005.60,1007.41,15,0.38,-2.11,-43,1
1669802584,83.99,1005.63,1007.44,15,0.39,-2.00,-43,1
1669802884,84.28,1005.59,1007.39,15,0.46,-1.88,-42,1
1669803184,84.14,1005.58,1007.39,15,0.48,-1.89,-43,1
1669803484,84.22,1005.57,1007.38,15,0.53,-1.83,-43,1
1669803784,83.44,1005.54,1007.35,15,0.55,-1.93,-43,1
1669804084,83.76,1005.56,1007.36,15,0.43,-2.00,-42,1
1669804384,84.03,1005.55,1007.36,15,0.47,-1.91,-42,1
1669804684,83.61,1005.53,1007.33,15,0.50,-1.95,-43,1
1669804984,83.60,1005.62,1007.43,15,0.45,-2.00,-43,1
1669805285,83.72,1005.62,1007.43,15,0.39,-2.04,-42,1
1669805585,83.66,1005.58,1007.38,15,0.46,-1.98,-43,1
1669805885,83.98,1005.53,1007.34,15,0.58,-1.82,-43,1
1669806185,83.87,1005.44,1007.25,15,0.71,-1.71,-43,1
1669806485,83.22,1005.46,1007.26,15,0.81,-1.71,-42,1
1669806785,83.23,1005.42,1007.23,15,0.85,-1.67,-43,1
1669807085,82.24,1005.43,1007.23,15,0.85,-1.83,-42,1
1669807385,82.50,1005.47,1007.28,15,0.81,-1.83,-43,1
1669807685,82.28,1005.45,1007.26,15,0.80,-1.88,-42,1
1669807985,81.96,1005.49,1007.29,15,0.75,-1.98,-42,1
1669808285,82.41,1005.54,1007.35,15,0.71,-1.94,-42,1
1669808585,82.53,1005.58,1007.38,15,0.70,-1.93,-43,1
1669808885,82.36,1005.52,1007.33,15,0.68,-1.98,-42,1
1669809185,81.83,1005.51,1007.32,15,0.70,-2.05,-43,1
1669809485,82.73,1005.57,1007.37,15,0.72,-1.88,-42,1
1669809785,82.36,1005.54,1007.35,15,0.74,-1.92,-42,1
1669810086,82.63,1005.52,1007.33,15,0.82,-1.80,-40,1
1669810386,81.01,1005.55,1007.36,15,0.84,-2.05,-42,1
1669810686,82.45,1005.56,1007.36,15,0.87,-1.78,-41,1
1669810986,81.73,1005.63,1007.44,15,0.88,-1.89,-42,1
1669811286,81.35,1005.66,1007.46,15,0.85,-1.98,-42,1
1669811586,81.43,1005.63,1007.44,15,0.82,-2.00,-41,1
1669811886,82.10,1005.71,1007.52,15,0.89,-1.82,-42,1
1669812186,81.80,1005.72,1007.53,15,0.93,-1.83,-44,1
1669812486,81.69,1005.72,1007.53,15,1.01,-1.77,-42,1
1669812786,81.43,1005.68,1007.49,15,0.98,-1.84,-43,1
1669813086,81.14,1005.70,1007.51,15,1.05,-1.82,-42,1
1669813386,81.36,1005.70,1007.51,15,1.07,-1.77,-42,1
1669813686,81.37,1005.70,1007.50,15,1.12,-1.72,-44,1
1669813986,81.16,1005.64,1007.45,15,1.11,-1.76,-41,1
1669814286,80.74,1005.60,1007.41,15,1.15,-1.79,-41,1
1669814587,80.70,1005.54,1007.35,15,1.21,-1.74,-42,1
1669814887,80.24,1005.50,1007.30,15,1.19,-1.84,-44,1
1669815187,80.25,1005.48,1007.29,15,1.15,-1.87,-45,1
1669815487,79.48,1005.53,1007.34,15,1.12,-2.03,-43,1
1669815787,80.36,1005.55,1007.36,15,1.09,-1.91,-44,1
1669816087,80.72,1005.59,1007.40,15,1.14,-1.80,-42,1
1669816387,80.66,1005.60,1007.41,15,1.20,-1.76,-43,1
1669816687,80.96,1005.63,1007.43,15,1.24,-1.67,-41,1
1669816987,80.28,1005.66,1007.47,15,1.28,-1.74,-43,1
1669817287,79.56,1005.59,1007.40,15,1.25,-1.89,-42,1
1669817587,81.16,1005.65,1007.46,15,1.26,-1.61,-42,1
1669817887,80.77,1005.63,1007.44,15,1.27,-1.67,-42,1
1669818187,80.76,1005.69,1007.49,15,1.29,-1.65,-41,1
1669818487,80.99,1005.65,1007.46,15,1.26,-1.64,-43,1
1669818787,81.38,1005.72,1007.53,15,1.30,-1.54,-42,1
1669819087,81.12,1005.70,1007.50,15,1.34,-1.54,-43,1
1669819388,80.64,1005.74,1007.55,15,1.35,-1.61,-43,1
1669819688,81.04,1005.75,1007.56,15,1.37,-1.53,-42,1
1669819988,80.85,1005.70,1007.50,15,1.35,-1.58,-43,1
1669820288,80.56,1005.71,1007.52,15,1.28,-1.69,-43,1
1669820588,81.13,1005.74,1007.54,15,1.28,-1.60,-43,1
1669820888,81.00,1005.73,1007.54,15,1.29,-1.61,-42,1
1669821188,80.68,1005.75,1007.56,15,1.28,-1.67,-43,1
1669821488,80.56,1005.72,1007.53,15,1.27,-1.70,-42,1
1669821788,80.73,1005.65,1007.45,15,1.28,-1.67,-42,1
1669822088,80.74,1005.68,1007.49,15,1.31,-1.63,-42,1
1669822389,80.50,1005.70,1007.51,15,1.30,-1.69,-43,1
1669822689,80.38,1005.74,1007.55,15,1.27,-1.73,-42,1
1669822989,80.82,1005.80,1007.61,15,1.26,-1.67,-41,1
1669823289,80.37,1005.75,1007.56,15,1.26,-1.75,-43,1
1669823589,80.72,1005.74,1007.55,15,1.18,-1.76,-44,1
1669823889,81.09,1005.73,1007.54,15,1.19,-1.69,-43,1
1669824189,80.55,1005.77,1007.58,15,1.13,-1.84,-41,1
1669824489,80.68,1005.85,1007.65,15,1.10,-1.85,-42,1
1669824789,80.40,1005.83,1007.64,15,1.01,-1.98,-43,1
1669825089,80.85,1005.83,1007.64,15,0.98,-1.94,-42,1
1669825389,80.74,1005.89,1007.70,15,0.93,-2.01,-42,1
1669825689,80.92,1005.92,1007.72,15,0.92,-1.99,-42,1
1669825989,80.65,1005.92,1007.73,15,0.87,-2.08,-43,1
1669826289,80.63,1005.96,1007.77,15,0.88,-2.07,-42,1
1669826590,81.12,1005.99,1007.80,15,0.88,-1.99,-42,1
1669826890,80.94,1005.97,1007.78,15,0.88,-2.02,-43,1
1669827190,81.00,1006.03,1007.83,15,0.89,-2.00,-43,1
1669827490,81.03,1006.06,1007.87,15,0.89,-2.00,-42,1
1669827790,80.63,1006.09,1007.90,15,0.89,-2.06,-42,1
1669828090,81.24,1006.16,1007.96,15,0.90,-1.95,-41,1
1669828390,81.17,1006.20,1008.01,15,0.94,-1.92,-42,1
1669828690,81.21,1006.21,1008.01,15,0.91,-1.95,-42,1
1669828990,80.96,1006.16,1007.97,15,0.87,-2.03,-42,1
1669829290,81.55,1006.20,1008.01,15,0.87,-1.93,-43,1
1669829590,81.26,1006.19,1008.00,15,0.90,-1.95,-42,1
1669829890,81.58,1006.20,1008.01,15,0.93,-1.87,-42,1
1669830190,81.66,1006.23,1008.03,15,0.98,-1.80,-42,1
1669830490,81.35,1006.25,1008.06,15,1.03,-1.81,-43,1
1669830790,80.74,1006.28,1008.09,15,1.01,-1.93,-43,1
1669831091,81.34,1006.32,1008.13,15,1.04,-1.80,-42,1
1669831391,81.38,1006.36,1008.17,15,1.08,-1.75,-42,1
1669831691,81.05,1006.32,1008.13,15,1.07,-1.82,-41,1
1669831991,81.21,1006.35,1008.15,15,0.99,-1.87,-43,1
1669832291,81.66,1006.31,1008.12,15,1.03,-1.75,-42,1
1669832591,81.56,1006.39,1008.20,15,1.11,-1.69,-43,1
1669832891,81.18,1006.36,1008.17,15,1.13,-1.74,-43,1
1669833191,81.51,1006.35,1008.16,15,1.11,-1.70,-42,1
1669833491,81.12,1006.40,1008.21,15,1.12,-1.76,-41,1
1669834094,81.46,1006.46,1008.27,15,1.12,-1.70,-41,1
1669834394,81.55,1006.48,1008.29,15,1.14,-1.67,-41,1
1669834694,81.53,1006.49,1008.29,15,1.13,-1.68,-40,1
1669834994,81.58,1006.54,1008.34,15,1.14,-1.66,-41,1
1669835294,81.45,1006.56,1008.36,15,1.13,-1.69,-41,1
1669835595,81.74,1006.55,1008.36,15,1.13,-1.64,-40,1
1669835895,81.59,1006.60,1008.41,15,1.12,-1.68,-41,1
1669836195,81.69,1006.63,1008.44,15,1.12,-1.66,-41,1
1669836495,81.69,1006.59,1008.40,15,1.12,-1.66,-40,1
1669836795,81.91,1006.63,1008.44,15,1.15,-1.60,-41,1
1669837095,82.01,1006.59,1008.39,15,1.19,-1.54,-41,1
1669837395,81.75,1006.64,1008.45,15,1.23,-1.54,-40,1
1669837695,81.95,1006.69,1008.50,15,1.25,-1.49,-41,1
1669837995,81.87,1006.69,1008.50,15,1.26,-1.49,-41,1
1669838295,81.86,1006.76,1008.56,15,1.25,-1.51,-42,1
1669838595,81.93,1006.76,1008.57,15,1.27,-1.47,-41,1
1669838895,81.88,1006.78,1008.59,15,1.28,-1.47,-42,1
1669839195,81.93,1006.86,1008.67,15,1.34,-1.41,-40,1
1669839495,81.84,1006.83,1008.64,15,1.38,-1.38,-43,1
1669839795,81.85,1006.87,1008.68,15,1.39,-1.37,-41,1
1669840095,81.84,1006.90,1008.71,15,1.41,-1.35,-41,1
1669840396,81.79,1006.92,1008.72,15,1.44,-1.33,-45,1
1669840696,81.80,1006.88,1008.69,15,1.44,-1.33,-41,1
1669840996,81.69,1006.89,1008.70,15,1.45,-1.34,-42,1
1669841296,81.55,1006.93,1008.74,15,1.48,-1.33,-42,1
1669841596,81.63,1006.93,1008.74,15,1.50,-1.30,-42,1
1669841896,81.54,1006.85,1008.66,15,1.51,-1.30,-41,1
1669842196,81.63,1006.90,1008.71,15,1.51,-1.29,-42,1
1669842496,81.55,1006.82,1008.63,15,1.52,-1.29,-42,1
1669842796,81.52,1006.83,1008.64,15,1.52,-1.30,-42,1
1669843096,81.59,1006.83,1008.64,15,1.54,-1.27,-43,1
1669843396,81.48,1006.90,1008.71,15,1.55,-1.28,-43,1
1669843696,81.65,1006.83,1008.64,15,1.58,-1.22,-42,1
1669843996,80.81,1006.81,1008.61,15,1.60,-1.34,-41,1
1669844296,81.56,1006.77,1008.58,15,1.60,-1.21,-43,1
1669844596,81.40,1006.80,1008.61,15,1.58,-1.26,-42,1
1669844897,81.11,1006.76,1008.56,15,1.55,-1.34,-42,1
1669845197,80.94,1006.76,1008.57,15,1.55,-1.37,-42,1
1669845497,80.86,1006.71,1008.52,15,1.50,-1.43,-42,1
1669845797,81.11,1006.68,1008.49,15,1.48,-1.41,-40,1
1669846097,81.08,1006.67,1008.48,15,1.49,-1.40,-41,1
1669846397,81.06,1006.62,1008.42,15,1.52,-1.38,-42,1
1669846697,80.91,1006.65,1008.46,15,1.53,-1.39,-41,1
1669846997,80.79,1006.64,1008.45,15,1.56,-1.38,-41,1
1669847297,81.06,1006.65,1008.46,15,1.60,-1.30,-42,1
1669847597,80.95,1006.62,1008.43,15,1.64,-1.28,-41,1
1669847897,80.79,1006.67,1008.47,15,1.69,-1.25,-41,1
1669848197,80.68,1006.63,1008.43,15,1.70,-1.26,-43,1
1669848497,80.46,1006.67,1008.48,15,1.68,-1.32,-42,1
1669848797,80.82,1006.63,1008.43,15,1.68,-1.26,-42,1
1669849097,80.40,1006.66,1008.47,15,1.68,-1.33,-44,1
1669849397,80.37,1006.66,1008.47,15,1.68,-1.34,-42,1
1669849698,80.83,1006.67,1008.48,15,1.68,-1.26,-41,1
1669849998,79.86,1006.71,1008.51,15,1.66,-1.44,-43,1
1669850298,80.21,1006.69,1008.50,15,1.67,-1.37,-42,1
1669850598,80.15,1006.58,1008.39,15,1.70,-1.35,-42,1
1669850898,80.03,1006.56,1008.37,15,1.72,-1.35,-43,1
1669851198,80.61,1006.51,1008.32,15,1.74,-1.24,-41,1
1669851498,80.13,1006.49,1008.30,15,1.72,-1.34,-40,1
1669851798,80.58,1006.46,1008.27,15,1.73,-1.25,-43,1
1669852098,80.36,1006.46,1008.27,15,1.76,-1.26,-41,1
1669852398,80.14,1006.48,1008.29,15,1.76,-1.30,-42,1
1669852698,80.47,1006.43,1008.24,15,1.77,-1.23,-42,1
1669852998,80.10,1006.42,1008.23,15,1.76,-1.30,-42,1
1669853298,80.60,1006.41,1008.22,15,1.77,-1.21,-41,1
1669853598,80.42,1006.35,1008.16,15,1.75,-1.26,-41,1
1669853898,80.76,1006.38,1008.19,15,1.75,-1.20,-41,1
1669854198,80.62,1006.33,1008.14,15,1.78,-1.20,-42,1
1669854499,80.72,1006.31,1008.11,15,1.81,-1.15,-41,1
1669854799,80.39,1006.33,1008.14,15,1.84,-1.18,-41,1
1669855099,80.47,1006.31,1008.11,15,1.88,-1.12,-42,1
1669855399,80.29,1006.24,1008.05,15,1.88,-1.15,-42,1
1669855699,80.25,1006.20,1008.01,15,1.84,-1.20,-42,1
1669855999,80.59,1006.14,1007.95,15,1.87,-1.11,-41,1
1669856299,80.73,1006.16,1007.96,15,1.90,-1.06,-41,1
1669856599,80.63,1006.23,1008.04,15,1.93,-1.05,-41,1
1669856899,80.57,1006.24,1008.05,15,1.96,-1.03,-41,1
1669857199,79.99,1006.21,1008.02,15,1.96,-1.13,-42,1
1669857499,79.93,1006.19,1007.99,15,1.95,-1.15,-41,1
1669857799,80.32,1006.14,1007.95,15,1.93,-1.10,-42,1
1669858099,80.49,1006.13,1007.94,15,1.95,-1.05,-41,1
1669858399,80.43,1006.06,1007.86,15,1.97,-1.04,-42,1
1669858699,79.95,1006.07,1007.87,15,1.93,-1.16,-41,1
1669858999,80.37,1006.01,1007.82,15,1.91,-1.11,-43,1
1669859300,80.51,1005.97,1007.78,15,1.91,-1.09,-41,1
1669859600,80.27,1005.98,1007.79,15,1.94,-1.10,-41,1
1669859900,80.52,1005.94,1007.75,15,1.92,-1.08,-41,1
1669860200,80.08,1005.90,1007.71,15,1.92,-1.15,-42,1
1669860500,80.32,1005.94,1007.75,15,1.92,-1.11,-41,1
1669860800,80.42,1005.98,1007.79,15,1.96,-1.05,-42,1
1669861100,80.03,1005.96,1007.76,15,1.98,-1.10,-41,1
1669861400,80.24,1005.94,1007.75,15,2.00,-1.05,-41,1
1669861700,80.04,1005.94,1007.75,15,1.99,-1.09,-41,1
1669862000,80.24,1005.93,1007.74,15,2.00,-1.05,-42,1
1669862300,80.35,1005.88,1007.69,15,2.02,-1.01,-42,1
1669862600,79.96,1005.83,1007.64,15,2.01,-1.08,-42,1
1669862900,80.32,1005.89,1007.69,15,2.00,-1.03,-41,1
1669863200,80.67,1005.86,1007.67,15,2.01,-0.96,-42,1
1669863500,80.73,1005.84,1007.64,15,2.04,-0.92,-41,1
1669863800,80.41,1005.83,1007.64,15,2.04,-0.98,-41,1
1669864101,80.50,1005.83,1007.64,15,2.04,-0.96,-42,1
1669864401,80.55,1005.81,1007.61,15,1.94,-1.05,-42,1
1669864701,80.67,1005.79,1007.60,15,1.94,-1.03,-49,1
1669865001,81.15,1005.80,1007.60,15,1.94,-0.95,-50,1
1669865301,81.55,1005.75,1007.55,15,1.88,-0.94,-48,1
1669865601,81.68,1005.77,1007.58,15,1.87,-0.93,-49,1
1669865901,81.92,1005.75,1007.55,15,1.84,-0.92,-48,1
1669866201,82.01,1005.78,1007.59,15,1.86,-0.88,-48,1
1669866501,82.10,1005.77,1007.58,15,1.81,-0.92,-48,1
1669866801,82.55,1005.78,1007.58,15,1.77,-0.88,-48,1
1669867101,82.81,1005.73,1007.54,15,1.74,-0.87,-48,1
1669867401,82.93,1005.73,1007.54,15,1.79,-0.80,-48,1
1669867701,83.23,1005.72,1007.53,15,1.75,-0.79,-48,1
1669868001,83.49,1005.69,1007.49,15,1.71,-0.79,-48,1
1669868301,83.84,1005.71,1007.51,15,1.68,-0.76,-48,1
1669868601,84.00,1005.71,1007.51,15,1.68,-0.73,-49,1
1669868902,84.19,1005.76,1007.57,15,1.68,-0.70,-48,1
1669869202,84.15,1005.80,1007.61,15,1.68,-0.71,-48,1
1669869502,84.17,1005.80,1007.61,15,1.67,-0.71,-48,1
1669869802,84.20,1005.87,1007.68,15,1.66,-0.72,-48,1
1669870102,84.52,1005.90,1007.71,15,1.68,-0.65,-48,1
1669870402,84.46,1005.89,1007.69,15,1.68,-0.66,-47,1
1669870702,84.73,1005.94,1007.75,15,1.70,-0.59,-48,1
1669871002,84.71,1005.94,1007.74,15,1.71,-0.59,-48,1
1669871302,84.72,1005.87,1007.67,15,1.71,-0.59,-48,1
1669871602,85.22,1005.88,1007.68,15,1.66,-0.55,-48,1
1669871902,85.09,1005.86,1007.66,15,1.64,-0.60,-48,1
1669872202,85.07,1005.85,1007.66,15,1.65,-0.59,-48,1
1669872502,85.15,1005.88,1007.69,15,1.65,-0.57,-48,1
1669872802,85.25,1005.90,1007.71,15,1.63,-0.58,-48,1
1669873102,85.18,1005.93,1007.74,15,1.65,-0.57,-49,1
1669873402,84.81,1005.95,1007.76,15,1.67,-0.61,-49,1
1669873703,85.50,1005.92,1007.73,15,1.65,-0.52,-49,1
1669874003,85.56,1005.91,1007.71,15,1.62,-0.54,-49,1
1669874303,85.65,1005.90,1007.71,15,1.60,-0.54,-49,1
1669874603,85.68,1005.93,1007.74,15,1.60,-0.54,-48,1
1669874903,85.62,1005.98,1007.79,15,1.68,-0.47,-48,1
1669875203,85.34,1006.00,1007.81,15,1.71,-0.49,-48,1
1669875503,85.31,1006.03,1007.83,15,1.72,-0.48,-49,1
1669875803,85.41,1006.02,1007.83,15,1.69,-0.49,-49,1
1669876103,85.27,1006.04,1007.85,15,1.69,-0.52,-49,1
1669876403,85.25,1006.07,1007.88,15,1.66,-0.55,-48,1
1669876703,85.22,1006.08,1007.89,15,1.69,-0.53,-49,1
1669877003,85.14,1006.10,1007.91,15,1.71,-0.52,-49,1
1669877303,84.82,1006.12,1007.92,15,1.74,-0.54,-49,1
1669877603,84.96,1006.19,1008.00,15,1.70,-0.56,-50,1
1669877903,84.91,1006.17,1007.98,15,1.70,-0.57,-49,1
1669878203,84.96,1006.18,1007.98,15,1.72,-0.54,-49,1
1669878504,84.92,1006.13,1007.94,15,1.76,-0.50,-49,1
1669878804,84.91,1006.16,1007.96,15,1.81,-0.46,-47,1
1669879104,84.61,1006.19,1008.00,15,1.81,-0.51,-49,1
1669879404,84.64,1006.21,1008.02,15,1.82,-0.49,-49,1
1669879704,84.76,1006.26,1008.07,15,1.87,-0.42,-48,1
1669880004,84.32,1006.38,1008.19,15,1.94,-0.42,-48,1
1669880304,84.30,1006.39,1008.20,15,1.98,-0.39,-49,1
1669880604,84.07,1006.42,1008.23,15,2.00,-0.41,-49,1
1669880904,83.91,1006.44,1008.25,15,2.05,-0.38,-48,1
1669881204,83.93,1006.44,1008.25,15,2.10,-0.33,-48,1
1669881504,83.74,1006.41,1008.22,15,2.11,-0.35,-48,1
1669881804,83.74,1006.43,1008.24,15,2.14,-0.32,-49,1
1669882104,83.68,1006.42,1008.23,15,2.07,-0.40,-49,1
1669882404,83.50,1006.43,1008.24,15,2.05,-0.45,-50,1
1669882704,83.27,1006.45,1008.26,15,2.03,-0.51,-49,1
1669883005,83.50,1006.51,1008.32,15,2.07,-0.43,-49,1
1669883305,83.28,1006.50,1008.31,15,2.03,-0.51,-49,1
1669883605,83.50,1006.57,1008.38,15,2.06,-0.44,-48,1
1669883905,83.23,1006.60,1008.41,15,2.07,-0.48,-50,1
1669884205,82.95,1006.58,1008.39,15,2.06,-0.53,-48,1
1669884505,83.37,1006.59,1008.40,15,2.01,-0.51,-50,1
1669884805,83.28,1006.64,1008.45,15,2.04,-0.50,-48,1
1669885105,83.42,1006.63,1008.44,15,2.06,-0.45,-50,1
1669885405,83.17,1006.63,1008.44,15,2.11,-0.45,-49,1
1669885705,82.50,1006.55,1008.36,15,2.13,-0.54,-48,1
1669886005,82.80,1006.50,1008.31,15,2.19,-0.43,-49,1
1669886305,82.32,1006.46,1008.26,15,2.28,-0.42,-49,1
1669886605,81.75,1006.42,1008.23,15,2.35,-0.45,-49,1
1669886905,81.57,1006.36,1008.17,15,2.42,-0.41,-49,1
1669887205,81.58,1006.31,1008.12,15,2.58,-0.25,-49,1
1669887505,80.63,1006.27,1008.07,15,2.72,-0.28,-49,1
1669887806,80.27,1006.25,1008.06,15,2.79,-0.27,-50,1
1669888106,79.45,1006.19,1007.99,15,2.77,-0.43,-49,1
1669888406,78.50,1006.18,1007.99,15,2.70,-0.66,-49,1
1669888706,78.67,1006.16,1007.97,15,2.63,-0.70,-50,1
1669889006,79.66,1006.13,1007.94,15,2.65,-0.51,-49,1
1669889306,79.47,1006.12,1007.93,15,2.65,-0.54,-49,1
1669889606,80.08,1006.16,1007.97,15,2.67,-0.42,-50,1
1669889906,79.82,1006.10,1007.91,15,2.67,-0.46,-49,1
1669890206,80.08,1006.07,1007.88,15,2.70,-0.39,-50,1
1669890506,79.59,1006.03,1007.84,15,2.71,-0.46,-50,1
1669890806,79.42,1005.96,1007.77,15,2.72,-0.48,-49,1
1669891106,80.07,1005.91,1007.72,15,2.69,-0.40,-50,1
1669891406,80.20,1005.90,1007.71,15,2.67,-0.40,-49,1
1669891706,79.67,1005.84,1007.64,15,2.65,-0.51,-49,1
1669892006,80.47,1005.81,1007.62,15,2.68,-0.34,-50,1
1669892306,80.07,1005.82,1007.62,15,2.70,-0.39,-50,1
1669892607,79.51,1005.78,1007.59,15,2.64,-0.55,-50,1
1669892907,79.89,1005.74,1007.55,15,2.62,-0.50,-50,1
1669893207,79.99,1005.76,1007.57,15,2.70,-0.41,-50,1
1669893507,79.79,1005.75,1007.56,15,2.65,-0.49,-50,1
1669893807,80.27,1005.71,1007.52,15,2.64,-0.42,-50,1
1669894107,80.24,1005.68,1007.49,15,2.60,-0.46,-51,1
1669894407,80.29,1005.66,1007.47,15,2.60,-0.45,-49,1
1669894707,80.57,1005.69,1007.50,15,2.51,-0.49,-50,1
1669895007,81.30,1005.68,1007.48,15,2.45,-0.43,-50,1
1669895307,81.28,1005.66,1007.46,15,2.44,-0.44,-50,1
1669895607,81.84,1005.65,1007.45,15,2.44,-0.34,-49,1
1669895907,81.81,1005.66,1007.47,15,2.41,-0.38,-51,1
1669896207,82.14,1005.68,1007.49,15,2.43,-0.30,-50,1
1669896507,81.95,1005.66,1007.47,15,2.39,-0.37,-49,1
1669896807,82.16,1005.66,1007.47,15,2.31,-0.42,-49,1
1669897108,82.05,1005.67,1007.48,15,2.27,-0.48,-50,1
1669897408,82.21,1005.68,1007.48,15,2.23,-0.49,-50,1
1669897708,81.80,1005.65,1007.46,15,2.25,-0.54,-50,1
1669898008,81.97,1005.65,1007.46,15,2.22,-0.54,-49,1
1669898308,82.08,1005.60,1007.40,15,2.23,-0.51,-50,1
1669898608,82.04,1005.56,1007.36,15,2.26,-0.49,-48,1
1669898908,81.62,1005.55,1007.36,15,2.27,-0.55,-48,1
1669899208,81.42,1005.52,1007.32,15,2.24,-0.61,-49,1
1669899508,81.66,1005.59,1007.39,15,2.22,-0.59,-49,1
1669899808,81.90,1005.61,1007.42,15,2.23,-0.54,-48,1
1669900108,80.58,1005.60,1007.40,15,2.23,-0.76,-48,1
1669900408,81.07,1005.56,1007.36,15,2.25,-0.66,-48,1
1669900708,81.33,1005.62,1007.43,15,2.24,-0.63,-48,1
1669901008,81.32,1005.54,1007.35,15,2.28,-0.59,-49,1
1669901309,81.20,1005.53,1007.34,15,2.31,-0.58,-48,1
1669901609,80.68,1005.52,1007.33,15,2.37,-0.61,-50,1
1669901909,80.69,1005.50,1007.30,15,2.39,-0.59,-49,1
1669902209,80.37,1005.52,1007.33,15,2.41,-0.62,-47,1
1669902509,80.36,1005.51,1007.32,15,2.39,-0.64,-48,1
1669902809,80.83,1005.45,1007.26,15,2.36,-0.59,-48,1
1669903109,80.59,1005.53,1007.33,15,2.30,-0.69,-48,1
1669903409,80.38,1005.47,1007.27,15,2.24,-0.79,-49,1
1669903709,80.65,1005.48,1007.29,15,2.17,-0.81,-49,1
1669904009,81.08,1005.54,1007.35,15,2.16,-0.75,-48,1
1669904309,81.12,1005.54,1007.35,15,2.16,-0.74,-48,1
1669904609,79.82,1005.54,1007.35,15,2.17,-0.95,-48,1
1669904909,80.34,1005.49,1007.30,15,2.16,-0.87,-48,1
1669905209,80.25,1005.49,1007.30,15,2.17,-0.88,-48,1
1669905509,79.11,1005.52,1007.33,15,2.17,-1.07,-48,1
1669905809,78.84,1005.50,1007.30,15,2.18,-1.11,-47,1
1669906110,79.32,1005.45,1007.26,15,2.18,-1.03,-48,1
1669906410,78.67,1005.44,1007.25,15,2.18,-1.14,-48,1
1669906710,79.77,1005.44,1007.24,15,2.17,-0.96,-48,1
1669907010,78.83,1005.53,1007.33,15,2.12,-1.17,-48,1
1669907310,79.33,1005.43,1007.23,15,2.10,-1.10,-48,1
1669907610,80.11,1005.41,1007.21,15,2.09,-0.98,-48,1
1669907910,79.79,1005.37,1007.18,15,2.02,-1.10,-50,1
1669908210,80.19,1005.36,1007.16,15,2.04,-1.01,-49,1
1669908510,79.75,1005.33,1007.14,15,2.02,-1.11,-48,1
1669908810,80.01,1005.31,1007.12,15,1.98,-1.10,-48,1
1669909110,79.82,1005.32,1007.12,15,1.96,-1.16,-48,1
1669909410,80.12,1005.32,1007.12,15,1.94,-1.12,-47,1
1669909710,80.57,1005.31,1007.12,15,1.92,-1.07,-48,1
1669910010,80.07,1005.36,1007.17,15,1.94,-1.13,-48,1
1669910310,80.09,1005.36,1007.17,15,1.95,-1.12,-49,1
1669910611,80.16,1005.34,1007.15,15,1.95,-1.11,-47,1
1669910911,80.08,1005.33,1007.14,15,1.97,-1.10,-48,1
1669911211,79.62,1005.33,1007.14,15,1.97,-1.18,-49,1
1669911511,79.37,1005.34,1007.15,15,1.99,-1.20,-48,1
1669911811,78.54,1005.32,1007.13,15,1.94,-1.40,-48,1
1669912111,79.02,1005.25,1007.06,15,1.90,-1.35,-48,1
1669912411,78.48,1005.30,1007.11,15,1.82,-1.52,-48,1
1669912711,79.38,1005.28,1007.09,15,1.82,-1.37,-48,1
1669913011,79.61,1005.30,1007.11,15,1.80,-1.35,-48,1
1669913311,79.84,1005.28,1007.08,15,1.80,-1.31,-48,1
1669913611,80.08,1005.30,1007.11,15,1.78,-1.29,-47,1
1669913911,80.21,1005.32,1007.13,15,1.72,-1.32,-48,1
1669914211,80.03,1005.29,1007.10,15,1.68,-1.39,-47,1
1669914511,80.07,1005.28,1007.09,15,1.63,-1.44,-48,1
1669914811,80.42,1005.24,1007.05,15,1.54,-1.46,-48,1
1669915112,80.58,1005.27,1007.08,15,1.47,-1.51,-48,1
1669915412,80.90,1005.25,1007.06,15,1.48,-1.44,-47,1
1669915712,80.74,1005.24,1007.05,15,1.49,-1.46,-48,1
1669916012,80.08,1005.25,1007.05,15,1.44,-1.62,-48,1
1669916312,80.39,1005.27,1007.08,15,1.38,-1.63,-48,1
1669916612,81.11,1005.20,1007.01,15,1.30,-1.58,-48,1
1669916912,81.14,1005.13,1006.94,15,1.28,-1.60,-47,1
1669917212,81.50,1005.11,1006.91,15,1.20,-1.61,-48,1
1669917512,81.58,1005.12,1006.93,15,1.18,-1.62,-48,1
1669917812,81.23,1005.14,1006.95,15,1.21,-1.65,-48,1
1669918112,81.45,1005.10,1006.91,15,1.09,-1.73,-47,1
1669918412,81.27,1005.19,1007.00,15,1.07,-1.78,-48,1
1669918712,81.47,1005.14,1006.95,15,1.05,-1.77,-47,1
1669919012,81.54,1005.11,1006.92,15,1.04,-1.76,-48,1
1669919312,81.48,1005.13,1006.94,15,1.08,-1.74,-48,1
1669919612,81.32,1005.23,1007.03,15,1.08,-1.76,-48,1
1669919913,81.04,1005.21,1007.01,15,1.06,-1.83,-48,1
1669920213,81.57,1005.25,1007.05,15,1.07,-1.73,-47,1
1669920513,81.51,1005.21,1007.02,15,1.12,-1.69,-48,1
1669920813,81.47,1005.20,1007.01,15,1.13,-1.69,-48,1
1669921113,81.15,1005.17,1006.98,15,1.14,-1.73,-47,1
1669921413,81.10,1005.20,1007.01,15,1.18,-1.70,-48,1
1669921713,80.79,1005.22,1007.02,15,1.19,-1.74,-48,1
1669922013,80.99,1005.21,1007.01,15,1.17,-1.73,-49,1
1669922313,80.76,1005.21,1007.02,15,1.20,-1.74,-47,1
1669922613,80.48,1005.22,1007.03,15,1.15,-1.83,-49,1
1669922913,80.48,1005.22,1007.03,15,1.02,-1.96,-48,1
1669923213,80.41,1005.21,1007.02,15,0.87,-2.12,-48,1
1669923513,80.84,1005.22,1007.03,15,0.81,-2.11,-48,1
1669923813,81.04,1005.20,1007.01,15,0.78,-2.10,-48,1
1669924114,81.04,1005.20,1007.00,15,0.80,-2.08,-48,1
1669924414,81.15,1005.18,1006.99,15,0.83,-2.03,-48,1
1669924714,81.03,1005.17,1006.97,15,0.81,-2.07,-47,1
1669925014,80.14,1005.17,1006.97,15,0.75,-2.28,-48,1
1669925314,80.30,1005.17,1006.97,15,0.62,-2.38,-47,1
1669925614,79.92,1005.17,1006.97,15,0.55,-2.51,-48,1
1669925914,80.58,1005.18,1006.99,15,0.54,-2.41,-48,1
1669926214,80.20,1005.19,1007.00,15,0.56,-2.46,-47,1
1669926514,80.20,1005.16,1006.97,15,0.48,-2.54,-48,1
1669926814,80.18,1005.16,1006.97,15,0.47,-2.55,-48,1
1669927114,80.21,1005.16,1006.97,15,0.46,-2.55,-48,1
1669927414,80.29,1005.22,1007.03,15,0.35,-2.65,-48,1
1669927714,80.57,1005.24,1007.05,15,0.33,-2.62,-47,1
1669928014,79.73,1005.25,1007.06,15,0.23,-2.86,-48,1
1669928314,80.12,1005.25,1007.05,15,0.23,-2.79,-48,1
1669928614,80.19,1005.27,1007.08,15,0.17,-2.84,-48,1
1669928915,80.35,1005.20,1007.01,15,0.21,-2.77,-48,1
1669929215,80.41,1005.23,1007.04,15,0.29,-2.69,-47,1
1669929515,80.31,1005.19,1007.00,15,0.32,-2.67,-48,1
1669929815,80.36,1005.19,1007.00,15,0.33,-2.66,-47,1
1669930115,80.64,1005.21,1007.02,15,0.38,-2.56,-48,1
1669930415,79.39,1005.16,1006.97,15,0.37,-2.78,-47,1
1669930715,79.96,1005.15,1006.96,15,0.36,-2.69,-48,1
1669931015,80.04,1005.15,1006.95,15,0.32,-2.72,-48,1
1669931315,79.83,1005.11,1006.92,15,0.30,-2.77,-48,1
1669931615,80.13,1005.10,1006.91,15,0.29,-2.73,-48,1
1669931915,80.35,1005.03,1006.84,15,0.35,-2.64,-47,1
1669932215,79.45,1005.06,1006.87,15,0.28,-2.86,-48,1
1669932515,79.65,1005.06,1006.86,15,0.27,-2.83,-47,1
1669932815,79.92,1005.02,1006.83,15,0.27,-2.79,-48,1
1669933115,80.33,1005.04,1006.84,15,0.32,-2.67,-47,1
1669933415,79.65,1005.04,1006.85,15,0.35,-2.76,-49,1
1669933716,80.18,1005.04,1006.85,15,0.34,-2.68,-48,1
1669934016,79.95,1004.97,1006.78,15,0.32,-2.73,-47,1
1669934316,80.22,1004.90,1006.71,15,0.25,-2.76,-46,1
1669934616,80.21,1004.90,1006.70,15,0.21,-2.80,-47,1
1669934916,80.43,1004.90,1006.71,15,0.22,-2.75,-48,1
1669935216,80.46,1004.92,1006.73,15,0.27,-2.70,-48,1
1669935516,80.42,1004.91,1006.71,15,0.22,-2.75,-48,1
1669935816,80.70,1004.93,1006.74,15,0.23,-2.70,-47,1
1669936116,80.63,1004.87,1006.68,15,0.25,-2.69,-48,1
1669936416,80.53,1004.82,1006.63,15,0.33,-2.63,-48,1
1669936716,80.76,1004.83,1006.63,15,0.35,-2.57,-47,1
1669937016,80.39,1004.77,1006.58,15,0.36,-2.62,-48,1
1669937316,80.58,1004.65,1006.46,15,0.34,-2.61,-48,1
1669937616,80.44,1004.62,1006.43,15,0.24,-2.73,-48,1
1669937916,80.49,1004.69,1006.50,15,0.21,-2.75,-47,1
1669938217,80.92,1004.72,1006.53,15,0.11,-2.78,-48,1
1669938517,80.78,1004.63,1006.43,15,0.13,-2.78,-47,1
1669938817,80.59,1004.59,1006.40,15,0.12,-2.82,-47,1
1669939117,80.82,1004.64,1006.45,15,0.11,-2.79,-47,1
1669939417,80.71,1004.68,1006.49,15,0.08,-2.84,-48,1
1669939717,80.69,1004.65,1006.45,15,0.04,-2.88,-47,1
1669940017,81.07,1004.58,1006.38,15,-0.04,-2.90,-48,1
1669940317,81.06,1004.62,1006.42,15,-0.03,-2.89,-49,1
1669940617,80.89,1004.63,1006.43,15,-0.06,-2.95,-47,1
1669940917,81.18,1004.59,1006.40,15,-0.03,-2.87,-48,1
1669941217,81.26,1004.63,1006.44,15,0.02,-2.81,-48,1
1669941517,80.99,1004.61,1006.42,15,0.06,-2.81,-48,1
1669941817,80.71,1004.65,1006.46,15,0.03,-2.89,-49,1
1669942117,81.14,1004.64,1006.45,15,0.06,-2.79,-47,1
1669942417,80.90,1004.63,1006.44,15,0.10,-2.79,-48,1
1669942717,81.15,1004.66,1006.47,15,0.12,-2.73,-47,1
1669943018,80.96,1004.67,1006.48,15,0.10,-2.78,-48,1
1669943318,80.24,1004.59,1006.40,15,0.00,-3.00,-48,1
1669943618,80.58,1004.57,1006.37,15,-0.12,-3.06,-48,1
1669943918,81.25,1004.59,1006.40,15,-0.20,-3.03,-47,1
1669944218,81.26,1004.55,1006.36,15,-0.30,-3.12,-55,1
1669944518,81.67,1004.56,1006.37,15,-0.31,-3.06,-48,1
1669944818,81.35,1004.48,1006.28,15,-0.23,-3.04,-47,1
1669945118,81.01,1004.44,1006.25,15,-0.20,-3.06,-48,1
1669945418,81.29,1004.43,1006.24,15,-0.19,-3.01,-47,1
1669945718,81.42,1004.36,1006.17,15,-0.20,-3.00,-48,1
1669946018,81.35,1004.31,1006.12,15,-0.21,-3.02,-47,1
1669946318,80.53,1004.22,1006.03,15,-0.19,-3.13,-47,1
1669946618,80.28,1004.22,1006.03,15,-0.21,-3.20,-48,1
1669946918,80.51,1004.24,1006.04,15,-0.28,-3.23,-48,1
1669947218,80.30,1004.15,1005.96,15,-0.41,-3.39,-48,1
1669947518,80.51,1004.11,1005.91,15,-0.44,-3.38,-47,1
1669947819,80.84,1004.07,1005.88,15,-0.46,-3.35,-48,1
1669948119,80.62,1004.08,1005.89,15,-0.42,-3.35,-48,1
1669948419,80.65,1004.13,1005.94,15,-0.38,-3.30,-48,1
1669948719,79.96,1004.11,1005.92,15,-0.45,-3.48,-48,1
1669949019,80.20,1004.13,1005.94,15,-0.47,-3.46,-48,1
1669949319,79.71,1004.14,1005.95,15,-0.62,-3.69,-47,1
1669949619,80.31,1004.18,1005.99,15,-0.65,-3.62,-48,1
1669949919,80.45,1004.18,1005.99,15,-0.62,-3.57,-47,1
1669950219,80.14,1004.18,1005.99,15,-0.63,-3.63,-48,1
1669950519,79.50,1004.20,1006.00,15,-0.64,-3.75,-48,1
1669950819,79.81,1004.16,1005.97,15,-0.67,-3.72,-47,1
1669951119,79.72,1004.12,1005.92,15,-0.68,-3.75,-48,1
1669951419,80.22,1004.14,1005.95,15,-0.70,-3.68,-48,1
1669951719,80.16,1004.13,1005.94,15,-0.66,-3.66,-47,1
1669952019,80.38,1004.08,1005.89,15,-0.76,-3.72,-48,1
1669952319,80.33,1004.09,1005.89,15,-0.83,-3.79,-47,1
1669952923,80.10,1003.98,1005.79,15,-0.81,-3.81,-44,1
1669953223,80.78,1003.94,1005.75,15,-0.80,-3.69,-46,1
1669953523,80.75,1003.98,1005.79,15,-0.86,-3.75,-45,1
1669953823,81.11,1003.98,1005.79,15,-0.81,-3.64,-45,1
1669954123,80.91,1004.00,1005.81,15,-0.76,-3.63,-44,1
1669954423,80.80,1003.97,1005.78,15,-0.75,-3.64,-44,1
1669954723,80.79,1003.97,1005.78,15,-0.74,-3.63,-45,1
1669955023,80.81,1003.96,1005.76,15,-0.71,-3.60,-45,1
1669955323,80.50,1003.96,1005.77,15,-0.76,-3.70,-44,1
1669955623,80.55,1003.90,1005.71,15,-0.84,-3.77,-45,1
1669955923,80.73,1003.96,1005.77,15,-0.93,-3.82,-45,1
1669956223,81.13,1003.99,1005.80,15,-0.98,-3.81,-45,1
1669956523,81.26,1003.98,1005.78,15,-1.05,-3.85,-45,1
1669956823,81.65,1003.96,1005.76,15,-1.09,-3.83,-45,1
1669957124,81.62,1004.00,1005.81,15,-1.17,-3.91,-45,1
1669957424,81.65,1004.00,1005.81,15,-1.15,-3.89,-47,1
1669957724,81.83,1004.02,1005.83,15,-1.12,-3.83,-47,1
1669958024,80.70,1004.06,1005.87,15,-1.17,-4.06,-46,1
1669958324,80.95,1004.12,1005.93,15,-1.25,-4.10,-47,1
1669958624,81.50,1004.13,1005.94,15,-1.19,-3.95,-45,1
1669958924,81.59,1004.18,1005.99,15,-1.11,-3.86,-47,1
1669959224,80.88,1004.13,1005.94,15,-1.05,-3.92,-45,1
1669959524,81.09,1004.18,1005.99,15,-1.02,-3.85,-46,1
1669959824,81.14,1004.15,1005.95,15,-1.06,-3.88,-46,1
1669960124,80.83,1004.16,1005.97,15,-1.05,-3.93,-45,1
1669960424,81.00,1004.21,1006.01,15,-1.09,-3.94,-45,1
1669960724,81.12,1004.25,1006.06,15,-1.09,-3.92,-46,1
1669961024,80.80,1004.27,1006.08,15,-1.08,-3.96,-46,1
1669961324,80.70,1004.17,1005.98,15,-1.06,-3.96,-45,1
1669961624,80.73,1004.18,1005.99,15,-1.05,-3.94,-46,1
1669961925,80.52,1004.25,1006.05,15,-1.03,-3.96,-45,1
1669962225,80.68,1004.26,1006.06,15,-1.03,-3.93,-46,1
1669962525,80.65,1004.30,1006.11,15,-1.07,-3.97,-46,1
1669962825,80.65,1004.31,1006.11,15,-1.07,-3.97,-45,1
1669963125,80.84,1004.31,1006.12,15,-1.10,-3.97,-48,1
1669963425,80.83,1004.35,1006.15,15,-1.13,-4.00,-45,1
1669963725,80.79,1004.41,1006.21,15,-1.11,-3.99,-45,1
1669964025,80.74,1004.39,1006.20,15,-1.20,-4.09,-45,1
1669964325,81.25,1004.46,1006.27,15,-1.25,-4.05,-45,1
1669964625,81.46,1004.45,1006.26,15,-1.36,-4.13,-47,1
1669964925,81.79,1004.43,1006.23,15,-1.37,-4.08,-46,1
1669965225,81.88,1004.43,1006.23,15,-1.51,-4.20,-46,1
1669965525,82.32,1004.44,1006.25,15,-1.63,-4.25,-45,1
1669965825,82.50,1004.50,1006.31,15,-1.63,-4.22,-46,1
1669966125,82.69,1004.54,1006.35,15,-1.67,-4.23,-45,1
1669966426,82.78,1004.49,1006.30,15,-1.70,-4.24,-45,1
1669966726,82.97,1004.53,1006.34,15,-1.73,-4.24,-45,1
1669967026,83.10,1004.51,1006.32,15,-1.79,-4.28,-45,1
1669967326,83.63,1004.60,1006.41,15,-1.83,-4.23,-46,1
1669967626,83.67,1004.61,1006.41,15,-1.87,-4.27,-45,1
1669967926,84.74,1004.70,1006.50,15,-1.92,-4.15,-45,1
1669968226,83.53,1004.66,1006.46,15,-1.93,-4.35,-45,1
1669968526,83.48,1004.67,1006.48,15,-1.90,-4.33,-45,1
1669968826,83.48,1004.58,1006.39,15,-1.87,-4.30,-50,1
1669969126,83.22,1004.49,1006.30,15,-1.85,-4.32,-52,1
1669969426,84.02,1004.44,1006.25,15,-1.85,-4.19,-44,1
1669969726,83.46,1004.42,1006.23,15,-1.81,-4.24,-46,1
1669970026,83.06,1004.45,1006.26,15,-1.85,-4.35,-46,1
1669970326,83.12,1004.47,1006.28,15,-1.89,-4.38,-45,1
1669970626,83.25,1004.53,1006.34,15,-1.87,-4.34,-45,1
1669970926,83.30,1004.55,1006.36,15,-1.80,-4.26,-44,1
1669971227,83.40,1004.56,1006.37,15,-1.77,-4.21,-50,1
1669971527,83.88,1004.49,1006.30,15,-1.71,-4.08,-46,1
1669971827,82.89,1004.47,1006.28,15,-1.69,-4.22,-45,1
1669972127,82.50,1004.49,1006.30,15,-1.65,-4.24,-46,1
1669972427,81.83,1004.48,1006.29,15,-1.63,-4.33,-47,1
1669972727,82.32,1004.50,1006.31,15,-1.70,-4.32,-46,1
1669973027,82.25,1004.48,1006.29,15,-1.70,-4.33,-45,1
1669973327,82.60,1004.50,1006.31,15,-1.63,-4.20,-47,1
1669973627,82.46,1004.51,1006.32,15,-1.56,-4.16,-47,1
1669973927,81.72,1004.51,1006.31,15,-1.51,-4.23,-46,1
1669974227,81.72,1004.52,1006.33,15,-1.41,-4.13,-46,1
1669974527,80.74,1004.52,1006.33,15,-1.41,-4.29,-46,1
1669974827,81.55,1004.43,1006.24,15,-1.43,-4.18,-46,1
1669975127,81.26,1004.42,1006.23,15,-1.41,-4.21,-47,1
1669975427,81.08,1004.43,1006.24,15,-1.42,-4.25,-46,1
1669975727,80.93,1004.41,1006.22,15,-1.49,-4.34,-47,1
1669976028,80.96,1004.42,1006.23,15,-1.57,-4.41,-45,1
1669976328,81.63,1004.34,1006.15,15,-1.61,-4.34,-45,1
1669976628,81.67,1004.35,1006.16,15,-1.63,-4.35,-44,1
1669976928,81.79,1004.35,1006.16,15,-1.49,-4.20,-46,1
1669977228,81.44,1004.30,1006.11,15,-1.40,-4.17,-45,1
1669977528,81.55,1004.29,1006.10,15,-1.34,-4.09,-44,1
1669977828,81.12,1004.29,1006.10,15,-1.32,-4.14,-47,1
1669978128,81.21,1004.28,1006.08,15,-1.42,-4.23,-45,1
1669978428,81.47,1004.25,1006.06,15,-1.41,-4.17,-47,1
1669978728,81.17,1004.17,1005.98,15,-1.43,-4.24,-47,1
1669979028,80.92,1004.19,1005.99,15,-1.51,-4.36,-46,1
1669979328,81.25,1004.17,1005.98,15,-1.45,-4.25,-48,1
1669979628,81.36,1004.15,1005.96,15,-1.40,-4.18,-45,1
1669979928,81.16,1004.16,1005.96,15,-1.33,-4.15,-45,1
1669980229,81.17,1004.19,1005.99,15,-1.26,-4.08,-44,1
1669980529,81.12,1004.18,1005.99,15,-1.21,-4.03,-45,1
1669980829,80.75,1004.17,1005.98,15,-1.23,-4.11,-46,1
1669981129,81.01,1004.15,1005.96,15,-1.35,-4.19,-45,1
1669981429,81.16,1004.11,1005.92,15,-1.35,-4.16,-45,1
1669981729,81.23,1004.09,1005.90,15,-1.32,-4.12,-45,1
1669982029,81.06,1004.06,1005.87,15,-1.26,-4.09,-47,1
1669982329,80.75,1004.00,1005.81,15,-1.19,-4.08,-45,1
1669982629,80.45,1003.97,1005.77,15,-1.15,-4.09,-46,1
1669982929,80.41,1003.96,1005.77,15,-1.16,-4.10,-45,1
1669983229,80.70,1003.95,1005.76,15,-1.20,-4.09,-44,1
1669983529,80.30,1003.90,1005.70,15,-1.26,-4.22,-46,1
1669983829,80.72,1003.84,1005.65,15,-1.35,-4.24,-45,1
1669984129,80.88,1003.84,1005.64,15,-1.45,-4.31,-46,1
1669984429,81.28,1003.78,1005.59,15,-1.47,-4.26,-45,1
1669984730,80.88,1003.75,1005.56,15,-1.52,-4.38,-46,1
1669985030,81.10,1003.79,1005.59,15,-1.66,-4.48,-45,1
1669985330,81.29,1003.76,1005.57,15,-1.71,-4.50,-45,1
1669985630,81.52,1003.75,1005.55,15,-1.73,-4.48,-46,1
1669985930,81.85,1003.78,1005.59,15,-1.72,-4.41,-46,1
1669986230,81.54,1003.78,1005.58,15,-1.71,-4.46,-46,1
1669986530,81.54,1003.81,1005.61,15,-1.71,-4.46,-45,1
1669986830,81.32,1003.81,1005.62,15,-1.76,-4.54,-46,1
1669987130,81.48,1003.89,1005.69,15,-1.75,-4.50,-49,1
1669987430,81.21,1003.91,1005.72,15,-1.76,-4.56,-45,1
1669987730,81.55,1003.98,1005.79,15,-1.75,-4.49,-46,1
1669988030,81.27,1003.95,1005.76,15,-1.81,-4.60,-46,1
1669988330,81.05,1004.01,1005.82,15,-1.91,-4.73,-44,1
1669988630,81.51,1004.05,1005.86,15,-1.97,-4.71,-45,1
1669988930,80.93,1004.01,1005.82,15,-1.97,-4.81,-46,1
1669989230,81.60,1004.04,1005.85,15,-2.07,-4.80,-45,1
1669989531,81.80,1004.01,1005.82,15,-2.10,-4.79,-46,1
1669989831,81.63,1004.11,1005.91,15,-2.14,-4.86,-45,1
1669990131,82.38,1004.10,1005.91,15,-2.12,-4.72,-45,1
1669990431,81.90,1004.13,1005.94,15,-2.16,-4.84,-46,1
1669990731,82.40,1004.08,1005.89,15,-2.20,-4.79,-44,1
1669991031,82.12,1004.07,1005.88,15,-2.17,-4.81,-46,1
1669991331,82.30,1004.08,1005.88,15,-2.11,-4.72,-46,1
1669991631,81.98,1004.12,1005.93,15,-2.13,-4.79,-46,1
1669991931,81.77,1004.15,1005.96,15,-2.10,-4.80,-45,1
1669992231,81.91,1004.17,1005.97,15,-2.08,-4.76,-46,1
1669992531,81.78,1004.22,1006.03,15,-2.13,-4.83,-45,1
1669992831,82.03,1004.32,1006.13,15,-2.25,-4.90,-45,1
1669993131,82.25,1004.36,1006.16,15,-2.36,-4.98,-46,1
1669993431,82.44,1004.34,1006.14,15,-2.36,-4.95,-45,1
1669993731,82.42,1004.37,1006.17,15,-2.32,-4.91,-47,1
1669994031,82.59,1004.34,1006.15,15,-2.28,-4.84,-46,1
1669994332,82.30,1004.34,1006.15,15,-2.14,-4.75,-45,1
1669994632,81.81,1004.30,1006.11,15,-2.12,-4.81,-45,1
1669994932,81.39,1004.24,1006.05,15,-2.07,-4.83,-45,1
1669995232,81.49,1004.29,1006.10,15,-2.12,-4.86,-46,1
1669995532,81.51,1004.33,1006.14,15,-2.09,-4.83,-45,1
1669995832,81.32,1004.42,1006.23,15,-2.15,-4.92,-47,1
1669996132,81.43,1004.46,1006.27,15,-2.24,-4.99,-46,1
1669996432,81.65,1004.45,1006.25,15,-2.26,-4.97,-47,1
1669996732,81.83,1004.46,1006.27,15,-2.25,-4.94,-45,1
1669997032,81.93,1004.47,1006.28,15,-2.29,-4.96,-46,1
1669997332,82.50,1004.45,1006.26,15,-2.33,-4.91,-45,1
1669997632,82.76,1004.42,1006.23,15,-2.30,-4.84,-47,1
1669997932,82.64,1004.48,1006.28,15,-2.29,-4.84,-45,1
1669998232,82.12,1004.48,1006.29,15,-2.35,-4.99,-45,1
1669998533,82.63,1004.52,1006.33,15,-2.36,-4.92,-45,1
1669998833,83.13,1004.49,1006.29,15,-2.31,-4.79,-46,1
1669999133,82.88,1004.47,1006.28,15,-2.26,-4.78,-46,1
1669999433,82.62,1004.43,1006.24,15,-2.21,-4.77,-46,1
1669999733,82.42,1004.38,1006.19,15,-2.15,-4.74,-45,1
1670000033,81.82,1004.30,1006.11,15,-2.12,-4.81,-45,1
1670000333,81.52,1004.25,1006.06,15,-2.09,-4.83,-46,1
1670000633,80.84,1004.34,1006.15,15,-2.13,-4.98,-46,1
1670000933,81.11,1004.33,1006.14,15,-2.14,-4.94,-46,1
1670001233,81.27,1004.26,1006.06,15,-2.10,-4.88,-46,1
1670001533,81.62,1004.28,1006.08,15,-2.06,-4.78,-47,1
1670001833,81.35,1004.42,1006.22,15,-2.05,-4.82,-46,1
1670002133,81.25,1004.51,1006.32,15,-2.13,-4.91,-46,1
1670002433,81.43,1004.53,1006.34,15,-2.14,-4.89,-46,1
1670002733,81.58,1004.53,1006.33,15,-2.11,-4.84,-46,1
1670003033,80.91,1004.53,1006.33,15,-2.08,-4.92,-46,1
1670003334,80.37,1004.57,1006.38,15,-2.18,-5.10,-46,1
1670003634,80.53,1004.57,1006.38,15,-2.24,-5.14,-47,1
1670003934,80.47,1004.59,1006.39,15,-2.25,-5.16,-45,1
1670004234,80.77,1004.55,1006.36,15,-2.26,-5.12,-46,1
1670004534,80.17,1004.59,1006.39,15,-2.20,-5.16,-45,1
1670004834,80.65,1004.56,1006.36,15,-2.22,-5.10,-46,1
1670005134,80.96,1004.50,1006.31,15,-2.15,-4.98,-45,1
1670005434,80.99,1004.49,1006.30,15,-2.05,-4.88,-46,1
1670005734,80.62,1004.51,1006.32,15,-2.11,-5.00,-46,1
1670006034,80.95,1004.47,1006.28,15,-2.07,-4.90,-46,1
1670006334,80.47,1004.49,1006.29,15,-2.06,-4.97,-46,1
1670006634,80.81,1004.51,1006.32,15,-2.13,-4.98,-47,1
1670006934,81.07,1004.46,1006.27,15,-2.18,-4.99,-47,1
1670007234,81.23,1004.47,1006.28,15,-2.13,-4.92,-47,1
1670007534,81.52,1004.44,1006.25,15,-2.07,-4.81,-46,1
1670007834,80.89,1004.37,1006.18,15,-2.04,-4.88,-47,1
1670008135,81.18,1004.33,1006.13,15,-2.02,-4.82,-47,1
1670008435,81.36,1004.37,1006.17,15,-2.06,-4.83,-47,1
1670008735,80.37,1004.32,1006.13,15,-2.05,-4.98,-47,1
1670009035,81.07,1004.31,1006.11,15,-2.01,-4.82,-46,1
1670009335,80.64,1004.31,1006.11,15,-2.02,-4.91,-47,1
1670009635,81.38,1004.38,1006.19,15,-1.94,-4.71,-47,1
1670009935,80.96,1004.38,1006.19,15,-2.01,-4.84,-46,1
1670010235,81.26,1004.40,1006.21,15,-2.01,-4.79,-46,1
1670010535,81.61,1004.48,1006.28,15,-2.08,-4.80,-46,1
1670010835,81.84,1004.46,1006.27,15,-2.03,-4.72,-45,1
1670011135,81.55,1004.52,1006.32,15,-2.05,-4.79,-47,1
1670011435,81.81,1004.42,1006.23,15,-2.00,-4.69,-47,1
1670011735,81.80,1004.46,1006.27,15,-1.98,-4.68,-47,1
1670012035,81.88,1004.45,1006.25,15,-2.03,-4.71,-49,1
1670012335,82.08,1004.44,1006.24,15,-2.03,-4.68,-46,1
1670012636,82.13,1004.45,1006.25,15,-1.98,-4.62,-46,1
1670012936,82.23,1004.41,1006.22,15,-2.01,-4.64,-46,1
1670013236,82.29,1004.36,1006.16,15,-1.98,-4.60,-46,1
1670013536,82.33,1004.34,1006.15,15,-1.93,-4.54,-47,1
1670013836,82.41,1004.29,1006.10,15,-1.98,-4.58,-47,1
1670014136,82.46,1004.28,1006.09,15,-1.94,-4.53,-46,1
1670014436,82.30,1004.30,1006.11,15,-1.91,-4.53,-46,1
1670014736,82.58,1004.28,1006.09,15,-1.96,-4.53,-46,1
1670015036,82.96,1004.28,1006.08,15,-1.93,-4.44,-47,1
1670015336,82.77,1004.28,1006.09,15,-1.94,-4.48,-47,1
1670015636,82.81,1004.32,1006.12,15,-1.93,-4.46,-47,1
1670015936,83.03,1004.33,1006.14,15,-1.93,-4.43,-48,1
1670016236,83.03,1004.34,1006.15,15,-1.91,-4.41,-46,1
1670016536,83.26,1004.40,1006.21,15,-1.95,-4.41,-48,1
1670016836,83.55,1004.42,1006.23,15,-1.97,-4.39,-46,1
1670017136,83.71,1004.41,1006.22,15,-1.96,-4.35,-46,1
1670017437,84.11,1004.39,1006.19,15,-1.94,-4.27,-46,1
1670017737,83.86,1004.38,1006.19,15,-1.90,-4.27,-47,1
1670018037,84.35,1004.27,1006.08,15,-2.00,-4.29,-47,1
1670018337,84.38,1004.33,1006.13,15,-1.94,-4.23,-46,1
1670018637,84.49,1004.35,1006.15,15,-1.96,-4.23,-47,1
1670018937,84.24,1004.25,1006.06,15,-1.95,-4.26,-46,1
1670019237,84.18,1004.22,1006.02,15,-1.89,-4.21,-47,1
1670019537,84.11,1004.19,1006.00,15,-1.83,-4.16,-46,1
1670019837,83.72,1004.15,1005.96,15,-1.78,-4.17,-46,1
1670020137,83.63,1004.14,1005.95,15,-1.79,-4.20,-47,1
1670020437,83.68,1004.13,1005.94,15,-1.76,-4.16,-46,1
1670020737,83.70,1004.13,1005.94,15,-1.76,-4.16,-46,1
1670021037,83.89,1004.13,1005.94,15,-1.76,-4.13,-47,1
1670021337,83.89,1004.11,1005.91,15,-1.72,-4.09,-47,1
1670021637,84.37,1004.08,1005.88,15,-1.81,-4.10,-46,1
1670021937,84.64,1004.02,1005.83,15,-1.91,-4.16,-47,1
1670022238,84.83,1004.04,1005.85,15,-2.00,-4.21,-47,1
1670022538,85.05,1004.03,1005.84,15,-2.13,-4.31,-46,1
1670022838,85.13,1004.05,1005.86,15,-2.07,-4.23,-46,1
1670023138,85.10,1004.03,1005.83,15,-2.07,-4.24,-50,1
1670023438,84.91,1004.01,1005.82,15,-2.01,-4.21,-46,1
1670023738,85.06,1004.05,1005.86,15,-1.96,-4.14,-47,1
1670024038,85.49,1004.00,1005.80,15,-2.04,-4.15,-46,1
1670024338,85.52,1004.00,1005.80,15,-2.06,-4.16,-46,1
1670024638,85.55,1004.03,1005.84,15,-2.05,-4.15,-46,1
1670024938,85.50,1003.96,1005.77,15,-2.06,-4.17,-47,1
1670025238,85.81,1003.97,1005.78,15,-2.09,-4.15,-48,1
1670025538,86.06,1003.92,1005.72,15,-2.12,-4.14,-48,1
1670025838,86.56,1003.95,1005.75,15,-2.20,-4.14,-48,1
1670026138,86.42,1003.89,1005.70,15,-2.20,-4.16,-47,1
1670026438,86.26,1003.91,1005.72,15,-2.16,-4.15,-48,1
1670026739,86.13,1003.98,1005.78,15,-2.14,-4.15,-48,1
1670027039,86.35,1003.95,1005.76,15,-2.17,-4.14,-47,1
1670027339,86.39,1003.93,1005.74,15,-2.23,-4.20,-45,1
1670027639,86.53,1003.93,1005.74,15,-2.25,-4.19,-47,1
1670027939,86.67,1004.00,1005.81,15,-2.21,-4.13,-47,1
1670028239,86.57,1003.92,1005.73,15,-2.23,-4.17,-46,1
1670028539,86.36,1003.92,1005.72,15,-2.16,-4.13,-46,1
1670028839,86.52,1003.88,1005.69,15,-2.11,-4.06,-46,1
1670029139,86.75,1003.86,1005.66,15,-2.08,-3.99,-46,1
1670029439,86.42,1003.82,1005.63,15,-2.09,-4.05,-47,1
1670029739,86.35,1003.80,1005.60,15,-2.08,-4.06,-45,1
1670030039,86.30,1003.76,1005.56,15,-2.04,-4.02,-47,1
1670030339,86.15,1003.78,1005.58,15,-2.01,-4.02,-46,1
1670030639,86.20,1003.81,1005.62,15,-1.97,-3.97,-46,1
1670030939,85.87,1003.83,1005.63,15,-1.93,-3.98,-45,1
1670031239,85.91,1003.83,1005.64,15,-1.91,-3.96,-47,1
1670031540,85.79,1003.89,1005.70,15,-1.87,-3.93,-46,1
1670031840,85.77,1003.79,1005.60,15,-1.82,-3.89,-47,1
1670032140,86.07,1003.79,1005.59,15,-1.91,-3.93,-45,1
1670032440,86.28,1003.77,1005.58,15,-1.90,-3.89,-47,1
1670032740,86.19,1003.74,1005.55,15,-1.88,-3.88,-46,1
1670033040,86.04,1003.71,1005.52,15,-1.90,-3.93,-46,1
1670033340,86.09,1003.68,1005.48,15,-1.82,-3.84,-46,1
1670033640,85.78,1003.66,1005.47,15,-1.82,-3.89,-47,1
1670033940,85.80,1003.64,1005.45,15,-1.83,-3.89,-47,1
1670034240,85.94,1003.63,1005.44,15,-1.84,-3.88,-47,1
1670034540,85.88,1003.64,1005.45,15,-1.88,-3.93,-46,1
1670034840,85.73,1003.65,1005.46,15,-1.87,-3.95,-47,1
1670035140,85.86,1003.63,1005.43,15,-1.87,-3.92,-48,1
1670035440,85.68,1003.62,1005.43,15,-1.92,-4.00,-47,1
1670035740,85.85,1003.56,1005.36,15,-1.88,-3.94,-47,1
1670036040,85.84,1003.53,1005.34,15,-1.90,-3.96,-48,1
1670036341,85.80,1003.54,1005.35,15,-1.91,-3.97,-46,1
1670036641,85.89,1003.51,1005.32,15,-1.83,-3.88,-46,1
1670036941,85.94,1003.48,1005.29,15,-1.76,-3.80,-46,1
1670037241,85.39,1003.50,1005.30,15,-1.72,-3.85,-47,1
1670037541,85.30,1003.45,1005.26,15,-1.67,-3.81,-46,1
1670037841,85.50,1003.52,1005.33,15,-1.70,-3.81,-46,1
1670038141,85.52,1003.49,1005.30,15,-1.69,-3.80,-46,1
1670038441,85.33,1003.44,1005.25,15,-1.64,-3.78,-46,1
1670038741,85.25,1003.45,1005.25,15,-1.64,-3.79,-46,1
1670039041,85.41,1003.45,1005.26,15,-1.65,-3.78,-47,1
1670039341,85.71,1003.41,1005.22,15,-1.61,-3.69,-47,1
1670039641,85.43,1003.34,1005.15,15,-1.58,-3.71,-46,1
1670039941,85.09,1003.28,1005.08,15,-1.58,-3.76,-47,1
1670040241,85.47,1003.30,1005.11,15,-1.54,-3.66,-46,1
1670040541,85.53,1003.27,1005.08,15,-1.52,-3.63,-48,1
1670040841,85.16,1003.30,1005.11,15,-1.54,-3.71,-46,1
1670041142,85.14,1003.29,1005.10,15,-1.55,-3.72,-47,1
1670041442,84.99,1003.28,1005.08,15,-1.52,-3.72,-48,1
1670041742,85.25,1003.25,1005.06,15,-1.51,-3.67,-46,1
1670042042,85.28,1003.27,1005.07,15,-1.51,-3.66,-45,1
1670042342,85.50,1003.28,1005.09,15,-1.46,-3.58,-48,1
1670042642,85.18,1003.26,1005.06,15,-1.51,-3.68,-47,1
1670042942,85.38,1003.24,1005.04,15,-1.49,-3.63,-47,1
1670043242,85.45,1003.22,1005.02,15,-1.47,-3.59,-45,1
1670043542,85.68,1003.19,1005.00,15,-1.47,-3.56,-47,1
1670043842,85.35,1003.12,1004.92,15,-1.47,-3.61,-47,1
1670044142,85.24,1003.16,1004.97,15,-1.50,-3.66,-46,1
1670044442,85.65,1003.07,1004.88,15,-1.46,-3.55,-45,1
1670044742,85.43,1003.08,1004.89,15,-1.49,-3.62,-47,1
1670045042,85.35,1003.07,1004.88,15,-1.47,-3.61,-46,1
1670045342,85.77,1003.08,1004.89,15,-1.43,-3.51,-47,1
1670045642,85.14,1003.10,1004.91,15,-1.39,-3.57,-46,1
1670045943,85.10,1003.14,1004.95,15,-1.35,-3.53,-47,1
1670046243,85.08,1003.22,1005.02,15,-1.36,-3.55,-47,1
1670046543,85.28,1003.20,1005.01,15,-1.30,-3.45,-47,1
1670046843,85.06,1003.17,1004.98,15,-1.24,-3.43,-45,1
1670047143,84.88,1003.13,1004.94,15,-1.24,-3.46,-47,1
1670047443,84.85,1003.12,1004.92,15,-1.24,-3.46,-46,1
1670047743,84.79,1003.16,1004.96,15,-1.30,-3.53,-46,1
1670048043,85.07,1003.18,1004.99,15,-1.28,-3.47,-46,1
1670048343,85.06,1003.18,1004.99,15,-1.29,-3.48,-46,1
1670048643,85.03,1003.19,1004.99,15,-1.25,-3.44,-47,1
1670048943,85.23,1003.21,1005.02,15,-1.24,-3.40,-46,1
1670049243,85.37,1003.21,1005.02,15,-1.24,-3.38,-46,1
1670049543,85.50,1003.19,1005.00,15,-1.22,-3.34,-47,1
1670049843,85.54,1003.22,1005.03,15,-1.25,-3.36,-47,1
1670050143,85.62,1003.19,1005.00,15,-1.24,-3.34,-48,1
1670050443,85.88,1003.23,1005.04,15,-1.23,-3.29,-47,1
1670050744,85.89,1003.21,1005.02,15,-1.22,-3.28,-46,1
1670051044,85.86,1003.19,1005.00,15,-1.19,-3.25,-52,1
1670051344,85.75,1003.11,1004.92,15,-1.15,-3.23,-47,1
1670051644,85.45,1003.15,1004.96,15,-1.14,-3.27,-49,1
1670051944,85.53,1003.11,1004.92,15,-1.14,-3.26,-48,1
1670052244,85.49,1003.04,1004.84,15,-1.09,-3.22,-47,1
1670052544,85.46,1003.07,1004.87,15,-1.07,-3.20,-47,1
1670052844,85.34,1002.98,1004.79,15,-1.02,-3.17,-46,1
1670053144,85.17,1002.95,1004.76,15,-0.97,-3.15,-46,1
1670053444,85.32,1002.96,1004.77,15,-0.85,-3.01,-47,1
1670053744,84.67,1002.96,1004.77,15,-0.75,-3.01,-46,1
1670054044,84.60,1002.94,1004.75,15,-0.63,-2.90,-45,1
1670054344,84.45,1002.90,1004.70,15,-0.58,-2.88,-46,1
1670054644,83.95,1003.00,1004.80,15,-0.58,-2.96,-46,1
1670054944,83.64,1003.01,1004.82,15,-0.59,-3.02,-47,1
1670055244,83.91,1003.02,1004.82,15,-0.51,-2.90,-46,1
1670055545,83.86,1003.04,1004.85,15,-0.41,-2.81,-46,1
1670055845,83.62,1003.11,1004.92,15,-0.32,-2.76,-46,1
1670056145,83.36,1003.04,1004.84,15,-0.20,-2.68,-46,1
1670056445,82.92,1003.11,1004.92,15,-0.12,-2.67,-46,1
1670056745,83.08,1003.08,1004.88,15,-0.05,-2.58,-46,1
1670057045,82.55,1003.12,1004.93,15,0.11,-2.51,-46,1
1670057345,82.80,1003.10,1004.91,15,0.24,-2.34,-46,1
1670057645,82.51,1003.17,1004.97,15,0.33,-2.30,-46,1
1670057945,82.35,1003.16,1004.97,15,0.34,-2.32,-47,1
1670058245,82.52,1003.20,1005.00,15,0.36,-2.27,-46,1
1670058545,82.91,1003.20,1005.01,15,0.43,-2.14,-46,1
1670058845,82.03,1003.07,1004.88,15,0.46,-2.25,-46,1
1670059145,82.17,1003.01,1004.82,15,0.51,-2.18,-47,1
1670059445,82.22,1002.96,1004.76,15,0.54,-2.14,-47,1
1670059745,82.20,1002.87,1004.68,15,0.63,-2.06,-47,1
1670060045,81.57,1002.83,1004.64,15,0.68,-2.11,-47,1
1670060346,81.25,1002.72,1004.53,15,0.75,-2.10,-48,1
1670060646,81.72,1002.77,1004.58,15,0.80,-1.97,-48,1
1670060946,81.01,1002.76,1004.57,15,0.87,-2.02,-46,1
1670061246,81.25,1002.70,1004.51,15,0.92,-1.93,-47,1
1670061546,81.42,1002.75,1004.56,15,1.01,-1.81,-46,1
1670061846,80.96,1002.61,1004.42,15,1.07,-1.83,-46,1
1670062146,81.10,1002.62,1004.43,15,1.17,-1.71,-46,1
1670062446,80.67,1002.55,1004.36,15,1.22,-1.73,-47,1
1670062746,80.91,1002.63,1004.44,15,1.23,-1.68,-47,1
1670063046,81.04,1002.65,1004.46,15,1.21,-1.68,-48,1
1670063346,80.12,1002.62,1004.42,15,1.26,-1.79,-46,1
1670063646,81.02,1002.65,1004.46,15,1.24,-1.66,-47,1
1670063946,81.23,1002.69,1004.50,15,1.17,-1.69,-46,1
1670064246,81.48,1002.69,1004.50,15,1.10,-1.72,-46,1
1670064546,81.79,1002.64,1004.45,15,1.06,-1.70,-46,1
1670064847,81.69,1002.77,1004.58,15,0.96,-1.82,-46,1
1670065147,81.81,1002.75,1004.56,15,0.85,-1.90,-46,1
1670065447,82.07,1002.73,1004.54,15,0.76,-1.95,-46,1
1670065747,82.52,1002.65,1004.46,15,0.72,-1.92,-46,1
1670066047,82.59,1002.61,1004.42,15,0.78,-1.85,-47,1
1670066347,82.57,1002.62,1004.42,15,0.77,-1.86,-46,1
1670066647,82.61,1002.64,1004.44,15,0.76,-1.86,-46,1
1670066947,82.31,1002.58,1004.39,15,0.71,-1.96,-45,1
1670067247,82.68,1002.62,1004.42,15,0.68,-1.93,-47,1
1670067547,82.88,1002.60,1004.41,15,0.70,-1.88,-46,1
1670067847,82.91,1002.54,1004.35,15,0.73,-1.84,-46,1
1670068147,82.85,1002.43,1004.24,15,0.72,-1.86,-44,1
1670068447,83.04,1002.37,1004.18,15,0.64,-1.91,-46,1
1670068747,83.17,1002.35,1004.16,15,0.55,-1.98,-45,1
1670069047,83.49,1002.30,1004.11,15,0.57,-1.90,-46,1
1670069347,83.30,1002.34,1004.15,15,0.65,-1.86,-46,1
1670069648,83.31,1002.29,1004.10,15,0.66,-1.84,-47,1
1670069948,83.21,1002.37,1004.18,15,0.63,-1.89,-46,1
1670070248,83.54,1002.37,1004.17,15,0.56,-1.91,-46,1
1670070548,83.40,1002.32,1004.12,15,0.53,-1.96,-48,1
1670070848,83.81,1002.39,1004.20,15,0.50,-1.92,-46,1
1670071148,83.84,1002.49,1004.29,15,0.49,-1.93,-46,1
1670071448,84.04,1002.40,1004.21,15,0.48,-1.90,-46,1
1670071748,84.14,1002.36,1004.17,15,0.47,-1.90,-46,1
1670072048,83.98,1002.34,1004.14,15,0.48,-1.91,-47,1
1670072348,84.19,1002.33,1004.14,15,0.51,-1.85,-47,1
1670072648,84.13,1002.33,1004.14,15,0.52,-1.85,-45,1
1670072948,84.21,1002.31,1004.12,15,0.45,-1.91,-46,1
1670073248,84.69,1002.35,1004.16,15,0.48,-1.80,-47,1
1670073548,84.58,1002.34,1004.15,15,0.54,-1.76,-47,1
1670073848,84.40,1002.30,1004.11,15,0.54,-1.79,-47,1
1670074148,84.56,1002.34,1004.15,15,0.55,-1.75,-45,1
1670074449,84.59,1002.31,1004.11,15,0.57,-1.73,-46,1
1670074749,84.47,1002.31,1004.11,15,0.57,-1.75,-46,1
1670075049,84.95,1002.40,1004.21,15,0.54,-1.70,-47,1
1670075349,84.62,1002.42,1004.23,15,0.52,-1.77,-45,1
1670075649,84.73,1002.38,1004.19,15,0.52,-1.75,-53,1
1670075949,84.76,1002.41,1004.21,15,0.52,-1.75,-46,1
1670076249,84.85,1002.55,1004.36,15,0.52,-1.73,-46,1
1670076549,85.22,1002.53,1004.33,15,0.51,-1.69,-46,1
1670076849,85.29,1002.60,1004.41,15,0.49,-1.69,-47,1
1670077149,85.36,1002.48,1004.28,15,0.53,-1.64,-46,1
1670077449,85.54,1002.48,1004.29,15,0.59,-1.55,-47,1
1670077749,85.38,1002.42,1004.23,15,0.60,-1.57,-46,1
1670078049,85.43,1002.39,1004.19,15,0.62,-1.54,-47,1
1670078349,85.70,1002.06,1003.87,15,0.60,-1.52,-47,1
1670078649,85.82,1001.83,1003.64,15,0.55,-1.55,-47,1
1670078949,85.74,1002.01,1003.82,15,0.50,-1.61,-47,1
1670079250,86.03,1002.08,1003.89,15,0.53,-1.54,-46,1
1670079550,85.90,1002.12,1003.93,15,0.58,-1.51,-47,1
1670079850,86.16,1002.21,1004.01,15,0.60,-1.45,-49,1
1670080150,86.00,1002.15,1003.96,15,0.61,-1.46,-48,1
1670080450,86.22,1002.18,1003.98,15,0.60,-1.44,-46,1
1670080750,86.91,1002.12,1003.93,15,0.61,-1.32,-55,1
1670081050,86.24,1002.23,1004.04,15,0.63,-1.40,-48,1
1670081350,86.29,1002.30,1004.10,15,0.67,-1.36,-46,1
1670081650,86.68,1002.19,1004.00,15,0.65,-1.32,-46,1
1670081950,86.61,1001.95,1003.76,15,0.59,-1.39,-47,1
1670082250,86.91,1002.11,1003.92,15,0.57,-1.36,-47,1
1670082550,86.67,1002.16,1003.96,15,0.61,-1.36,-47,1
1670082850,86.56,1002.29,1004.10,15,0.68,-1.30,-46,1
1670083150,86.69,1002.47,1004.28,15,0.68,-1.29,-47,1
1670083450,86.92,1002.51,1004.32,15,0.68,-1.25,-48,1
1670083750,86.85,1002.50,1004.31,15,0.70,-1.24,-46,1
1670084051,86.59,1002.54,1004.35,15,0.71,-1.27,-48,1
1670084351,86.65,1002.56,1004.37,15,0.75,-1.22,-47,1
1670084651,86.68,1002.49,1004.30,15,0.77,-1.20,-47,1
1670084951,87.15,1002.46,1004.27,15,0.75,-1.14,-46,1
1670085251,86.98,1002.55,1004.36,15,0.75,-1.17,-48,1
1670085551,87.29,1002.41,1004.22,15,0.78,-1.09,-47,1
1670085851,87.41,1002.42,1004.22,15,0.77,-1.08,-46,1
1670086151,87.58,1002.35,1004.15,15,0.73,-1.10,-46,1
1670086451,87.32,1002.31,1004.12,15,0.73,-1.14,-47,1
1670086751,87.46,1002.35,1004.16,15,0.77,-1.08,-46,1
1670087051,87.58,1002.38,1004.19,15,0.80,-1.03,-46,1
1670087351,87.32,1002.35,1004.15,15,0.82,-1.05,-47,1
1670087651,87.60,1002.39,1004.19,15,0.80,-1.02,-47,1
1670087951,87.93,1002.39,1004.20,15,0.80,-0.97,-46,1
1670088251,87.49,1002.41,1004.21,15,0.81,-1.03,-46,1
1670088552,87.69,1002.39,1004.20,15,0.83,-0.98,-46,1
1670088852,87.91,1002.45,1004.26,15,0.84,-0.94,-47,1
1670089152,87.92,1002.35,1004.16,15,0.85,-0.93,-46,1
1670089452,88.15,1002.19,1003.99,15,0.86,-0.88,-45,1
1670089752,88.22,1002.06,1003.86,15,0.82,-0.91,-47,1
1670090052,88.19,1002.41,1004.22,15,0.83,-0.90,-47,1
1670090352,88.22,1002.52,1004.33,15,0.85,-0.88,-48,1
1670090652,88.02,1002.42,1004.23,15,0.87,-0.89,-46,1
1670090952,88.33,1002.22,1004.03,15,0.89,-0.82,-46,1
1670091252,88.53,1002.07,1003.88,15,0.88,-0.80,-45,1
1670091552,88.42,1002.23,1004.04,15,0.88,-0.82,-46,1
1670091852,88.64,1002.24,1004.05,15,0.89,-0.77,-45,1
1670092152,88.86,1002.11,1003.92,15,0.89,-0.74,-46,1
1670092452,88.46,1002.13,1003.94,15,0.90,-0.79,-46,1
1670092752,88.31,1002.13,1003.94,15,0.93,-0.78,-45,1
1670093052,88.56,1002.08,1003.89,15,0.95,-0.73,-45,1
1670093353,88.76,1002.11,1003.92,15,0.95,-0.70,-46,1
1670093653,88.65,1002.10,1003.90,15,0.95,-0.71,-46,1
1670093953,88.60,1002.12,1003.92,15,0.99,-0.68,-46,1
1670094253,88.80,1002.03,1003.84,15,0.96,-0.68,-45,1
1670094553,88.81,1002.12,1003.92,15,0.98,-0.66,-47,1
1670094853,88.78,1001.98,1003.79,15,0.97,-0.67,-45,1
1670095153,88.55,1002.05,1003.86,15,1.00,-0.68,-47,1
1670095453,88.65,1002.13,1003.94,15,1.01,-0.65,-45,1
1670095753,88.67,1002.21,1004.02,15,1.03,-0.63,-45,1
1670096053,88.90,1002.18,1003.99,15,1.05,-0.57,-45,1
1670096353,88.60,1002.11,1003.92,15,1.06,-0.61,-46,1
1670096653,89.06,1002.05,1003.86,15,1.05,-0.55,-45,1
1670096953,88.74,1002.03,1003.84,15,1.06,-0.59,-45,1
1670097253,88.62,1001.96,1003.77,15,1.08,-0.59,-46,1
1670097553,88.71,1001.94,1003.75,15,1.11,-0.55,-46,1
1670097854,88.70,1001.99,1003.80,15,1.12,-0.54,-45,1
1670098154,88.70,1001.89,1003.70,15,1.14,-0.52,-46,1
1670098454,88.53,1001.87,1003.67,15,1.16,-0.52,-46,1
1670098754,88.48,1001.85,1003.66,15,1.19,-0.50,-47,1
1670099054,88.24,1001.91,1003.71,15,1.22,-0.51,-46,1
1670099354,88.15,1001.93,1003.73,15,1.23,-0.51,-47,1
1670099654,88.32,1001.96,1003.77,15,1.25,-0.47,-45,1
1670099954,88.30,1001.87,1003.67,15,1.23,-0.49,-47,1
1670100254,88.36,1001.89,1003.70,15,1.22,-0.49,-47,1
1670100554,88.26,1001.84,1003.64,15,1.23,-0.50,-45,1
1670100854,88.42,1001.86,1003.66,15,1.23,-0.47,-46,1
1670101154,88.17,1001.82,1003.63,15,1.24,-0.50,-46,1
1670101454,88.24,1001.86,1003.67,15,1.26,-0.47,-46,1
1670101754,88.01,1001.87,1003.68,15,1.29,-0.48,-47,1
1670102054,88.26,1001.85,1003.66,15,1.31,-0.42,-47,1
1670102355,88.09,1001.81,1003.62,15,1.32,-0.43,-45,1
1670102655,88.08,1001.79,1003.59,15,1.33,-0.43,-45,1
1670102955,87.87,1001.83,1003.63,15,1.34,-0.45,-46,1
1670103255,88.44,1001.75,1003.56,15,1.34,-0.36,-46,1
1670103555,88.01,1001.65,1003.46,15,1.36,-0.41,-45,1
1670103855,87.95,1001.63,1003.44,15,1.37,-0.41,-45,1
1670104155,88.00,1001.64,1003.45,15,1.38,-0.39,-45,1
1670104455,88.08,1001.60,1003.40,15,1.40,-0.36,-46,1
1670104755,88.34,1001.67,1003.48,15,1.42,-0.30,-45,1
1670105055,88.01,1001.61,1003.41,15,1.46,-0.31,-45,1
1670105355,88.27,1001.52,1003.33,15,1.48,-0.25,-46,1
1670105655,87.93,1001.50,1003.30,15,1.52,-0.26,-46,1
1670105955,88.07,1001.49,1003.29,15,1.55,-0.21,-45,1
1670106255,88.14,1001.42,1003.23,15,1.57,-0.18,-46,1
1670106555,87.79,1001.53,1003.34,15,1.61,-0.20,-46,1
1670106855,88.06,1001.41,1003.22,15,1.63,-0.13,-46,1
1670107156,88.30,1001.35,1003.16,15,1.63,-0.10,-47,1
1670107456,88.20,1001.35,1003.16,15,1.68,-0.06,-53,1
1670107756,88.20,1001.39,1003.20,15,1.70,-0.04,-47,1
1670108056,88.04,1001.36,1003.17,15,1.73,-0.04,-46,1
1670108356,87.77,1001.48,1003.29,15,1.79,-0.02,-45,1
1670108656,87.87,1001.33,1003.14,15,1.80,0.00,-46,1
1670108956,88.10,1001.26,1003.07,15,1.78,0.02,-45,1
1670109256,87.85,1001.22,1003.03,15,1.78,-0.02,-45,1
1670109556,88.01,1001.24,1003.05,15,1.78,0.01,-44,1
1670109856,87.83,1001.21,1003.01,15,1.79,-0.01,-46,1
1670110156,88.04,1001.25,1003.06,15,1.77,0.00,-46,1
1670110456,87.92,1001.24,1003.04,15,1.79,0.00,-46,1
1670110756,88.14,1001.24,1003.05,15,1.78,0.03,-46,1
1670111056,88.10,1001.23,1003.04,15,1.78,0.02,-45,1
1670111356,87.88,1001.28,1003.08,15,1.79,-0.00,-46,1
1670111656,87.96,1001.35,1003.15,15,1.79,0.01,-46,1
1670111957,88.15,1001.29,1003.10,15,1.80,0.05,-45,1
1670112257,88.08,1001.25,1003.06,15,1.80,0.04,-45,1
1670112557,88.20,1001.14,1002.94,15,1.77,0.03,-46,1
1670112857,88.43,1001.12,1002.92,15,1.73,0.02,-46,1
1670113157,88.15,1001.24,1003.04,15,1.75,-0.00,-45,1
1670113457,88.11,1001.31,1003.12,15,1.76,0.00,-46,1
1670113757,87.88,1001.38,1003.18,15,1.79,-0.00,-45,1
1670114057,88.00,1001.38,1003.19,15,1.78,0.00,-46,1
1670114357,88.11,1001.41,1003.21,15,1.76,0.00,-44,1
1670114657,88.16,1001.36,1003.16,15,1.75,0.00,-46,1
1670114957,88.16,1001.35,1003.15,15,1.76,0.01,-45,1
1670115257,88.00,1001.35,1003.15,15,1.78,0.00,-46,1
1670115557,87.92,1001.35,1003.15,15,1.76,-0.03,-44,1
1670115857,88.15,1001.27,1003.08,15,1.74,-0.01,-45,1
1670116157,88.00,1001.20,1003.00,15,1.74,-0.03,-46,1
1670116458,87.78,1001.14,1002.94,15,1.74,-0.07,-46,1
1670116758,88.59,1001.06,1002.87,15,1.72,0.04,-45,1
1670117058,88.92,1000.94,1002.75,15,1.65,0.02,-45,1
1670117358,88.86,1000.89,1002.70,15,1.59,-0.05,-46,1
1670117658,88.69,1000.92,1002.72,15,1.57,-0.09,-46,1
1670117958,88.87,1000.81,1002.62,15,1.57,-0.07,-45,1
1670118258,89.06,1000.77,1002.58,15,1.58,-0.03,-45,1
1670118558,89.04,1000.72,1002.52,15,1.57,-0.04,-46,1
1670118858,88.75,1000.64,1002.45,15,1.55,-0.10,-46,1
1670119158,88.95,1000.62,1002.43,15,1.59,-0.03,-46,1
1670119458,88.60,1000.64,1002.45,15,1.62,-0.06,-46,1
1670119758,88.70,1000.67,1002.48,15,1.61,-0.05,-47,1
1670120058,88.63,1000.71,1002.52,15,1.63,-0.05,-47,1
1670120358,88.63,1000.77,1002.58,15,1.63,-0.05,-44,1
1670120658,88.56,1000.91,1002.72,15,1.66,-0.03,-46,1
1670120958,88.47,1001.01,1002.82,15,1.68,-0.02,-47,1
1670121259,88.25,1001.08,1002.89,15,1.69,-0.05,-46,1
1670121559,88.21,1001.12,1002.93,15,1.70,-0.04,-45,1
1670121859,88.36,1000.83,1002.64,15,1.72,0.00,-46,1
1670122159,88.53,1000.80,1002.61,15,1.72,0.03,-46,1
1670122459,88.31,1000.83,1002.63,15,1.74,0.01,-46,1
1670122759,88.35,1000.82,1002.63,15,1.76,0.04,-46,1
1670123059,88.41,1000.66,1002.47,15,1.77,0.06,-46,1
1670123359,88.32,1000.73,1002.54,15,1.78,0.06,-47,1
1670123659,88.31,1000.73,1002.54,15,1.78,0.05,-46,1
1670123959,88.42,1000.69,1002.50,15,1.78,0.07,-46,1
1670124259,88.13,1000.79,1002.60,15,1.81,0.05,-46,1
1670124559,87.99,1000.84,1002.65,15,1.83,0.05,-46,1
1670124859,88.08,1000.78,1002.59,15,1.82,0.06,-47,1
1670125159,88.26,1000.84,1002.65,15,1.80,0.07,-46,1
1670125459,88.00,1000.86,1002.67,15,1.79,0.02,-47,1
1670125759,88.30,1000.81,1002.62,15,1.80,0.07,-47,1
1670126060,88.14,1000.81,1002.62,15,1.81,0.06,-47,1
1670126360,88.28,1000.92,1002.72,15,1.80,0.07,-48,1
1670126660,88.05,1000.90,1002.71,15,1.81,0.04,-46,1
1670126960,88.07,1000.89,1002.70,15,1.79,0.03,-45,1
1670127260,87.76,1000.78,1002.59,15,1.77,-0.04,-47,1
1670127560,88.35,1000.81,1002.62,15,1.77,0.05,-48,1
1670127860,88.44,1000.89,1002.69,15,1.77,0.06,-45,1
1670128160,88.33,1000.95,1002.75,15,1.77,0.05,-46,1
1670128460,88.23,1000.89,1002.70,15,1.78,0.04,-47,1
1670128760,88.70,1000.78,1002.59,15,1.72,0.05,-46,1
1670129060,88.53,1000.74,1002.54,15,1.71,0.02,-46,1
1670129360,88.60,1000.79,1002.60,15,1.70,0.02,-45,1
1670129660,88.73,1000.89,1002.70,15,1.69,0.03,-46,1
1670129960,88.63,1000.81,1002.61,15,1.68,0.00,-46,1
1670130260,88.53,1000.91,1002.72,15,1.66,-0.03,-46,1
1670130561,88.76,1000.92,1002.72,15,1.59,-0.06,-46,1
1670130861,88.85,1000.94,1002.75,15,1.61,-0.03,-46,1
1670131161,88.76,1000.94,1002.75,15,1.59,-0.06,-45,1
1670131461,88.97,1000.86,1002.66,15,1.57,-0.05,-46,1
1670131761,89.20,1000.76,1002.57,15,1.58,-0.01,-46,1
1670132061,88.86,1000.77,1002.57,15,1.58,-0.06,-46,1
1670132361,89.05,1000.77,1002.57,15,1.55,-0.06,-46,1
1670132661,89.10,1000.69,1002.50,15,1.51,-0.09,-47,1
1670132961,89.21,1000.56,1002.36,15,1.45,-0.13,-46,1
1670133261,89.05,1000.66,1002.46,15,1.44,-0.17,-46,1
1670133561,89.06,1000.79,1002.60,15,1.44,-0.17,-47,1
1670133861,89.10,1000.73,1002.53,15,1.46,-0.14,-47,1
1670134161,88.83,1000.80,1002.61,15,1.50,-0.14,-46,1
1670134461,89.05,1000.95,1002.76,15,1.48,-0.13,-47,1
1670134761,88.88,1001.08,1002.88,15,1.45,-0.18,-46,1
1670135061,88.99,1000.98,1002.79,15,1.45,-0.17,-46,1
1670135362,89.10,1000.87,1002.67,15,1.40,-0.20,-45,1
1670135662,89.20,1000.95,1002.75,15,1.38,-0.20,-47,1
1670135962,89.11,1000.90,1002.71,15,1.40,-0.20,-46,1
1670136262,89.18,1000.89,1002.70,15,1.41,-0.18,-46,1
1670136562,88.96,1000.94,1002.75,15,1.43,-0.19,-47,1
1670136862,89.39,1001.16,1002.96,15,1.42,-0.13,-46,1
1670137162,88.61,1001.10,1002.91,15,1.44,-0.24,-46,1
1670137462,89.16,1001.06,1002.87,15,1.44,-0.15,-46,1
1670137762,89.14,1001.03,1002.84,15,1.43,-0.16,-47,1
1670138062,89.37,1000.98,1002.78,15,1.45,-0.11,-46,1
1670138362,89.34,1000.97,1002.78,15,1.42,-0.14,-47,1
1670138662,89.32,1001.02,1002.83,15,1.41,-0.15,-45,1
1670138962,89.43,1000.98,1002.79,15,1.42,-0.13,-46,1
1670139262,89.36,1001.02,1002.82,15,1.46,-0.10,-47,1
1670139562,89.28,1001.06,1002.87,15,1.46,-0.11,-47,1
1670139863,89.20,1001.05,1002.86,15,1.48,-0.10,-46,1
1670140163,89.00,1001.04,1002.85,15,1.53,-0.09,-46,1
1670140463,89.12,1001.17,1002.97,15,1.55,-0.05,-46,1
1670140763,89.01,1001.14,1002.95,15,1.55,-0.06,-46,1
1670141063,89.18,1001.23,1003.03,15,1.57,-0.02,-46,1
1670141363,89.11,1001.18,1002.99,15,1.62,0.02,-46,1
1670141663,88.86,1001.12,1002.93,15,1.67,0.03,-46,1
1670141963,88.73,1001.17,1002.98,15,1.69,0.03,-46,1
1670142263,88.55,1001.20,1003.01,15,1.76,0.07,-46,1
1670142563,88.59,1001.20,1003.01,15,1.76,0.08,-46,1
1670142863,88.59,1001.18,1002.99,15,1.82,0.14,-46,1
1670143163,88.47,1001.22,1003.03,15,1.82,0.12,-46,1
1670143463,88.08,1001.25,1003.06,15,1.83,0.07,-46,1
1670143763,88.26,1001.28,1003.08,15,1.89,0.16,-46,1
1670144063,88.12,1001.28,1003.09,15,1.94,0.18,-46,1
1670144363,87.87,1001.39,1003.20,15,1.99,0.19,-46,1
1670144664,87.92,1001.40,1003.21,15,1.97,0.18,-46,1
1670144964,88.08,1001.34,1003.14,15,1.96,0.20,-46,1
1670145264,87.96,1001.23,1003.03,15,1.99,0.21,-46,1
1670145564,87.98,1001.20,1003.01,15,2.02,0.24,-48,1
1670145864,87.99,1001.24,1003.05,15,2.05,0.27,-45,1
1670146164,87.95,1001.29,1003.10,15,2.02,0.23,-47,1
1670146464,88.10,1001.30,1003.11,15,2.07,0.31,-47,1
1670146764,87.91,1001.15,1002.96,15,2.07,0.28,-46,1
1670147064,88.14,1001.20,1003.00,15,2.04,0.28,-47,1
1670147364,88.02,1001.15,1002.96,15,2.06,0.28,-46,1
1670147664,88.02,1001.07,1002.87,15,2.04,0.26,-46,1
1670147964,88.01,1001.02,1002.83,15,2.03,0.25,-46,1
1670148264,88.08,1000.97,1002.77,15,2.03,0.26,-45,1
1670148564,88.22,1000.83,1002.63,15,2.05,0.31,-46,1
1670148864,88.05,1000.83,1002.63,15,2.07,0.30,-46,1
1670149165,88.24,1000.81,1002.62,15,2.07,0.33,-47,1
1670149465,87.96,1000.85,1002.66,15,2.11,0.32,-46,1
1670149765,87.87,1000.86,1002.67,15,2.13,0.33,-46,1
1670150065,87.86,1000.76,1002.56,15,2.12,0.32,-46,1
1670150365,87.82,1000.72,1002.52,15,2.15,0.34,-46,1
1670150665,87.69,1000.79,1002.60,15,2.16,0.33,-45,1
1670150965,87.70,1000.77,1002.58,15,2.18,0.35,-46,1
1670151265,87.62,1000.83,1002.63,15,2.17,0.33,-46,1
1670151565,87.49,1000.89,1002.69,15,2.11,0.25,-46,1
1670151865,87.73,1000.88,1002.68,15,2.11,0.29,-45,1
1670152165,87.81,1000.83,1002.64,15,2.13,0.32,-47,1
1670152465,87.65,1000.90,1002.71,15,2.12,0.28,-46,1
1670152765,87.67,1000.83,1002.64,15,2.15,0.32,-46,1
1670153065,87.37,1000.82,1002.62,15,2.14,0.26,-46,1
1670153365,87.42,1000.76,1002.56,15,2.11,0.24,-46,1
1670153665,87.61,1000.65,1002.46,15,2.08,0.24,-46,1
1670153966,87.63,1000.68,1002.49,15,2.08,0.24,-46,1
1670154266,87.69,1000.79,1002.59,15,2.11,0.28,-46,1
1670154566,87.60,1000.73,1002.54,15,2.13,0.29,-45,1
1670154866,87.58,1000.79,1002.59,15,2.15,0.30,-46,1
1670155166,87.56,1000.72,1002.53,15,2.18,0.33,-47,1
1670155466,87.58,1000.76,1002.57,15,2.19,0.34,-46,1
1670155766,87.46,1000.79,1002.59,15,2.16,0.30,-48,1
1670156066,87.40,1000.79,1002.60,15,2.16,0.29,-46,1
1670156366,87.56,1000.84,1002.64,15,2.16,0.31,-47,1
1670156666,87.58,1000.82,1002.63,15,2.15,0.30,-47,1
1670156966,87.58,1000.83,1002.64,15,2.11,0.26,-46,1
1670157266,87.52,1000.77,1002.57,15,2.15,0.29,-47,1
1670157566,87.54,1000.67,1002.47,15,2.15,0.30,-47,1
1670157866,87.56,1000.68,1002.48,15,2.11,0.26,-47,1
1670158166,87.61,1000.65,1002.45,15,2.12,0.28,-46,1
1670158466,87.39,1000.73,1002.54,15,2.12,0.24,-46,1
1670158767,87.57,1000.69,1002.49,15,2.12,0.27,-46,1
1670159067,87.67,1000.61,1002.42,15,2.07,0.24,-46,1
1670159367,87.43,1000.58,1002.39,15,2.11,0.24,-45,1
1670159667,87.62,1000.58,1002.39,15,2.10,0.26,-46,1
1670159967,87.66,1000.55,1002.36,15,2.12,0.29,-46,1
1670160267,87.69,1000.46,1002.27,15,2.17,0.34,-45,1
1670160567,87.58,1000.41,1002.22,15,2.18,0.33,-45,1
1670160867,87.51,1000.44,1002.25,15,2.15,0.29,-45,1
1670161167,87.51,1000.44,1002.25,15,2.12,0.26,-45,1
1670161467,87.58,1000.45,1002.25,15,2.12,0.27,-45,1
1670161767,87.44,1000.43,1002.23,15,2.12,0.25,-45,1
1670162067,87.61,1000.41,1002.22,15,2.07,0.23,-46,1
1670162367,87.70,1000.55,1002.35,15,2.02,0.20,-46,1
1670162667,87.73,1000.62,1002.43,15,2.02,0.20,-45,1
1670162967,87.84,1000.60,1002.41,15,1.95,0.15,-46,1
1670163267,88.00,1000.56,1002.36,15,1.90,0.12,-47,1
1670163568,87.92,1000.60,1002.41,15,1.87,0.08,-48,1
1670163868,87.94,1000.55,1002.36,15,1.89,0.10,-45,1
1670164168,88.05,1000.58,1002.39,15,1.88,0.11,-46,1
1670164468,88.13,1000.67,1002.48,15,1.84,0.09,-46,1
1670164768,88.02,1000.64,1002.45,15,1.83,0.06,-46,1
1670165068,88.19,1000.67,1002.47,15,1.77,0.02,-47,1
1670165368,88.39,1000.76,1002.57,15,1.77,0.06,-47,1
1670165668,88.41,1000.74,1002.54,15,1.74,0.03,-46,1
1670165968,88.58,1000.72,1002.53,15,1.75,0.07,-45,1
1670166268,88.33,1000.68,1002.49,15,1.75,0.03,-45,1
1670166568,88.30,1000.65,1002.46,15,1.73,0.00,-46,1
1670166868,88.32,1000.62,1002.43,15,1.70,-0.02,-46,1
1670167168,88.37,1000.55,1002.35,15,1.65,-0.06,-45,1
1670167468,88.54,1000.65,1002.46,15,1.61,-0.08,-45,1
1670167768,88.50,1000.68,1002.48,15,1.59,-0.10,-45,1
1670168069,88.76,1000.66,1002.47,15,1.56,-0.09,-45,1
1670168369,88.93,1000.55,1002.36,15,1.54,-0.09,-46,1
1670168669,88.94,1000.62,1002.43,15,1.57,-0.06,-46,1
1670168969,88.76,1000.66,1002.47,15,1.55,-0.10,-46,1
1670169269,88.78,1000.69,1002.50,15,1.58,-0.07,-45,1
1670169569,88.83,1000.64,1002.45,15,1.56,-0.08,-44,1
1670169869,88.83,1000.59,1002.40,15,1.56,-0.08,-46,1
1670170169,88.74,1000.52,1002.33,15,1.56,-0.10,-45,1
1670170469,88.89,1000.48,1002.28,15,1.56,-0.07,-45,1
1670170769,88.82,1000.46,1002.26,15,1.54,-0.10,-45,1
1670171069,88.81,1000.53,1002.34,15,1.53,-0.11,-46,1
1670171369,88.89,1000.62,1002.42,15,1.51,-0.12,-46,1
1670171669,88.92,1000.58,1002.38,15,1.50,-0.13,-46,1
1670171969,88.62,1000.57,1002.38,15,1.54,-0.14,-45,1
1670172270,88.95,1000.62,1002.43,15,1.50,-0.12,-45,1
1670172570,88.69,1000.52,1002.32,15,1.53,-0.13,-46,1
1670172870,88.63,1000.49,1002.30,15,1.52,-0.15,-46,1
1670173170,88.75,1000.64,1002.45,15,1.52,-0.14,-45,1
1670173470,88.79,1000.58,1002.38,15,1.52,-0.13,-46,1
1670173770,88.55,1000.51,1002.32,15,1.52,-0.17,-47,1
1670174070,88.72,1000.43,1002.24,15,1.51,-0.15,-45,1
1670174370,88.79,1000.44,1002.25,15,1.50,-0.15,-45,1
1670174670,88.81,1000.45,1002.26,15,1.50,-0.15,-47,1
1670174970,88.81,1000.37,1002.18,15,1.47,-0.17,-46,1
1670175270,88.83,1000.39,1002.20,15,1.47,-0.17,-47,1
1670175570,88.92,1000.51,1002.32,15,1.45,-0.18,-46,1
1670175870,88.90,1000.56,1002.37,15,1.44,-0.19,-46,1
1670176170,88.88,1000.76,1002.57,15,1.47,-0.16,-47,1
1670176470,88.84,1000.75,1002.56,15,1.48,-0.16,-46,1
1670176771,88.83,1000.71,1002.51,15,1.46,-0.18,-45,1
1670177071,88.95,1000.57,1002.38,15,1.46,-0.16,-46,1
1670177371,88.91,1000.56,1002.37,15,1.45,-0.18,-46,1
1670177671,88.91,1000.63,1002.43,15,1.44,-0.19,-46,1
1670177971,89.12,1000.61,1002.41,15,1.44,-0.16,-47,1
1670178271,89.09,1000.54,1002.35,15,1.47,-0.13,-46,1
1670178571,89.18,1000.36,1002.17,15,1.44,-0.15,-47,1
1670178871,89.14,1000.34,1002.15,15,1.42,-0.17,-45,1
1670179171,89.10,1000.39,1002.20,15,1.41,-0.19,-45,1
1670179471,89.23,1000.46,1002.26,15,1.38,-0.20,-46,1
1670179771,89.33,1000.52,1002.33,15,1.41,-0.15,-46,1
1670180071,89.18,1000.47,1002.28,15,1.43,-0.16,-46,1
1670180371,89.14,1000.53,1002.34,15,1.46,-0.13,-45,1
1670180671,89.47,1000.56,1002.36,15,1.44,-0.10,-46,1
1670180971,89.08,1000.52,1002.33,15,1.43,-0.17,-46,1
1670181271,89.34,1000.55,1002.36,15,1.42,-0.14,-46,1
1670181572,89.38,1000.70,1002.51,15,1.42,-0.14,-46,1
1670181872,89.30,1000.73,1002.54,15,1.42,-0.15,-45,1
1670182172,89.26,1000.72,1002.52,15,1.47,-0.11,-46,1
1670182472,89.49,1000.69,1002.50,15,1.46,-0.08,-46,1
1670182772,89.59,1000.73,1002.54,15,1.44,-0.08,-45,1
1670183072,89.58,1000.78,1002.59,15,1.41,-0.12,-46,1
1670183372,89.51,1000.72,1002.53,15,1.43,-0.11,-47,1
1670183672,89.50,1000.77,1002.58,15,1.44,-0.10,-47,1
1670183972,89.33,1000.76,1002.56,15,1.45,-0.11,-47,1
1670184272,89.32,1000.76,1002.56,15,1.48,-0.09,-47,1
1670184572,89.21,1000.85,1002.66,15,1.52,-0.06,-46,1
1670184872,89.35,1000.86,1002.67,15,1.51,-0.05,-46,1
1670185172,89.20,1000.96,1002.77,15,1.48,-0.10,-45,1
1670185472,89.34,1000.86,1002.66,15,1.48,-0.08,-46,1
1670185772,89.22,1000.88,1002.68,15,1.51,-0.07,-46,1
1670186072,89.20,1000.89,1002.70,15,1.46,-0.12,-46,1
1670186373,89.44,1000.81,1002.61,15,1.41,-0.14,-47,1
1670186673,89.45,1000.76,1002.57,15,1.41,-0.14,-46,1
1670186973,89.38,1000.68,1002.48,15,1.42,-0.14,-47,1
1670187273,89.35,1000.67,1002.48,15,1.44,-0.12,-46,1
1670187573,89.36,1000.68,1002.48,15,1.43,-0.13,-47,1
1670187873,89.27,1000.68,1002.49,15,1.40,-0.17,-46,1
1670188173,89.42,1000.60,1002.41,15,1.37,-0.18,-45,1
1670188473,89.52,1000.63,1002.43,15,1.32,-0.21,-45,1
1670188773,89.34,1000.69,1002.50,15,1.33,-0.23,-45,1
1670189073,89.43,1000.65,1002.45,15,1.35,-0.20,-46,1
1670189373,89.42,1000.58,1002.39,15,1.33,-0.22,-46,1
1670189673,89.52,1000.59,1002.39,15,1.30,-0.23,-45,1
1670189973,89.48,1000.53,1002.34,15,1.26,-0.28,-46,1
1670190273,89.57,1000.52,1002.33,15,1.23,-0.29,-46,1
1670190573,89.46,1000.45,1002.26,15,1.22,-0.32,-45,1
1670190874,89.46,1000.51,1002.32,15,1.22,-0.32,-46,1
1670191174,89.44,1000.56,1002.37,15,1.23,-0.31,-50,1
1670191474,89.31,1000.54,1002.35,15,1.23,-0.33,-47,1
1670191774,89.64,1000.55,1002.36,15,1.22,-0.29,-47,1
1670192074,89.21,1000.56,1002.36,15,1.21,-0.37,-46,1
1670192374,89.43,1000.55,1002.36,15,1.17,-0.38,-46,1
1670192674,89.40,1000.60,1002.40,15,1.18,-0.37,-46,1
1670192974,89.31,1000.61,1002.42,15,1.16,-0.40,-47,1
1670193274,89.35,1000.48,1002.29,15,1.15,-0.41,-47,1
1670193574,89.35,1000.39,1002.20,15,1.14,-0.42,-47,1
1670193874,89.34,1000.35,1002.16,15,1.15,-0.41,-48,1
1670194174,89.38,1000.31,1002.12,15,1.12,-0.43,-46,1
1670194474,89.41,1000.21,1002.01,15,1.08,-0.47,-48,1
1670194774,89.27,1000.25,1002.05,15,1.10,-0.47,-47,1
1670195074,89.44,1000.31,1002.12,15,1.12,-0.42,-47,1
1670195374,89.27,1000.28,1002.09,15,1.08,-0.49,-47,1
1670195675,89.27,1000.33,1002.14,15,1.04,-0.53,-47,1
1670195975,89.39,1000.28,1002.08,15,1.03,-0.52,-47,1
1670196275,89.21,1000.35,1002.16,15,1.04,-0.54,-46,1
1670196575,89.35,1000.32,1002.13,15,1.02,-0.54,-46,1
1670196875,89.31,1000.23,1002.04,15,1.03,-0.53,-46,1
1670197175,89.27,1000.25,1002.06,15,1.03,-0.54,-46,1
1670197475,89.35,1000.15,1001.95,15,0.99,-0.57,-46,1
1670197775,89.26,1000.26,1002.06,15,0.99,-0.58,-46,1
1670198075,89.30,1000.11,1001.92,15,0.94,-0.62,-46,1
1670198375,89.42,999.96,1001.77,15,0.88,-0.66,-46,1
1670198675,89.47,1000.01,1001.82,15,0.85,-0.69,-46,1
1670198975,89.58,1000.01,1001.82,15,0.79,-0.73,-46,1
1670199275,89.65,999.87,1001.68,15,0.82,-0.69,-46,1
1670199575,89.53,999.95,1001.76,15,0.85,-0.68,-47,1
1670199875,89.49,999.87,1001.68,15,0.86,-0.67,-45,1
1670200175,89.46,999.97,1001.78,15,0.83,-0.71,-46,1
1670200476,89.39,1000.05,1001.86,15,0.80,-0.75,-46,1
1670200776,88.92,1000.03,1001.84,15,0.86,-0.76,-46,1
1670201076,89.25,1000.00,1001.81,15,0.83,-0.74,-46,1
1670201376,89.29,1000.02,1001.82,15,0.83,-0.73,-46,1
1670201676,89.25,999.88,1001.69,15,0.81,-0.76,-46,1
1670201976,89.28,999.78,1001.58,15,0.80,-0.76,-47,1
1670202276,89.58,999.78,1001.59,15,0.78,-0.74,-46,1
1670202576,89.29,999.72,1001.52,15,0.77,-0.79,-46,1
1670202876,89.12,999.75,1001.56,15,0.79,-0.80,-47,1
1670203176,89.18,999.75,1001.56,15,0.75,-0.83,-46,1
1670203476,89.25,999.71,1001.52,15,0.76,-0.81,-46,1
1670203776,89.26,999.73,1001.54,15,0.79,-0.78,-47,1
1670204076,89.18,999.74,1001.55,15,0.79,-0.79,-46,1
1670204376,89.08,999.81,1001.62,15,0.80,-0.79,-47,1
1670204676,89.16,999.76,1001.57,15,0.84,-0.74,-47,1
1670204976,89.03,999.68,1001.49,15,0.85,-0.75,-46,1
1670205277,88.98,999.58,1001.39,15,0.88,-0.73,-47,1
1670205577,88.93,999.63,1001.43,15,0.89,-0.73,-46,1
1670205877,89.08,999.53,1001.34,15,0.84,-0.75,-46,1
1670206177,89.05,999.57,1001.37,15,0.79,-0.81,-46,1
1670206477,89.23,999.68,1001.49,15,0.74,-0.83,-47,1
1670206777,89.40,999.67,1001.48,15,0.72,-0.82,-46,1
1670207077,89.35,999.56,1001.37,15,0.74,-0.81,-46,1
1670207377,89.29,999.55,1001.36,15,0.78,-0.78,-46,1
1670207677,89.22,999.47,1001.28,15,0.80,-0.77,-46,1
1670207977,89.16,999.34,1001.15,15,0.78,-0.80,-46,1
1670208277,89.39,999.30,1001.11,15,0.76,-0.79,-46,1
1670208577,89.13,999.21,1001.02,15,0.77,-0.82,-46,1
1670208877,89.24,999.26,1001.07,15,0.73,-0.84,-46,1
1670209177,89.17,999.17,1000.97,15,0.79,-0.79,-46,1
1670209477,89.12,999.17,1000.98,15,0.79,-0.80,-46,1
1670209777,89.32,999.16,1000.96,15,0.77,-0.79,-45,1
1670210078,89.24,999.09,1000.89,15,0.78,-0.79,-46,1
1670210378,89.20,999.10,1000.91,15,0.80,-0.78,-46,1
1670210678,89.12,999.06,1000.86,15,0.78,-0.81,-46,1
1670210978,89.07,999.07,1000.88,15,0.79,-0.81,-45,1
1670211278,89.12,999.12,1000.92,15,0.79,-0.80,-46,1
1670211578,89.30,999.11,1000.92,15,0.76,-0.80,-46,1
1670211878,89.36,999.16,1000.96,15,0.77,-0.78,-46,1
1670212178,89.31,999.19,1000.99,15,0.78,-0.78,-46,1
1670212478,89.38,999.26,1001.07,15,0.72,-0.83,-47,1
1670212778,89.44,999.32,1001.12,15,0.74,-0.80,-47,1
1670213078,89.16,999.39,1001.19,15,0.78,-0.80,-46,1
1670213378,89.59,999.42,1001.23,15,0.77,-0.75,-47,1
1670213678,89.63,999.38,1001.19,15,0.74,-0.77,-46,1
1670213978,89.58,999.37,1001.18,15,0.78,-0.74,-45,1
1670214278,89.56,999.39,1001.20,15,0.82,-0.70,-46,1
1670214579,89.27,999.38,1001.19,15,0.82,-0.75,-47,1
1670214879,89.77,999.34,1001.14,15,0.76,-0.73,-46,1
1670215179,89.63,999.20,1001.01,15,0.79,-0.72,-46,1
1670215479,89.58,999.36,1001.17,15,0.82,-0.70,-46,1
1670215779,89.54,999.40,1001.21,15,0.85,-0.67,-46,1
1670216079,89.53,999.36,1001.17,15,0.89,-0.64,-45,1
1670216379,89.42,999.35,1001.16,15,0.89,-0.65,-46,1
1670216679,89.45,999.37,1001.17,15,0.91,-0.63,-46,1
1670216979,89.50,999.35,1001.16,15,0.90,-0.63,-45,1
1670217279,89.56,999.35,1001.16,15,0.91,-0.61,-46,1
1670217579,89.74,999.31,1001.12,15,0.91,-0.59,-46,1
1670217879,89.58,999.33,1001.13,15,0.92,-0.60,-46,1
1670218179,89.67,999.22,1001.03,15,0.91,-0.59,-46,1
1670218479,89.88,999.19,1001.00,15,0.92,-0.55,-46,1
1670218779,89.55,999.15,1000.96,15,0.93,-0.59,-46,1
1670219079,89.47,999.13,1000.94,15,0.92,-0.62,-45,1
1670219380,89.53,999.12,1000.93,15,0.92,-0.61,-46,1
1670219680,89.62,999.10,1000.90,15,0.87,-0.64,-46,1
1670219980,89.73,999.09,1000.90,15,0.87,-0.63,-46,1
1670220280,89.56,999.11,1000.92,15,0.88,-0.64,-45,1
1670220580,89.66,999.03,1000.83,15,0.87,-0.64,-46,1
1670220880,89.90,999.00,1000.81,15,0.79,-0.68,-45,1
1670221180,89.97,998.99,1000.79,15,0.80,-0.66,-46,1
1670221480,89.83,998.95,1000.76,15,0.82,-0.66,-45,1
1670221780,89.72,998.96,1000.77,15,0.86,-0.64,-45,1
1670222080,89.81,999.00,1000.81,15,0.89,-0.59,-45,1
1670222380,89.81,999.04,1000.85,15,0.90,-0.58,-47,1
1670222680,89.88,999.00,1000.81,15,0.89,-0.58,-44,1
1670222980,89.75,998.98,1000.79,15,0.89,-0.60,-47,1
1670223280,89.71,999.00,1000.81,15,0.93,-0.57,-46,1
1670223580,89.66,998.89,1000.70,15,0.94,-0.57,-46,1
1670223880,89.74,998.89,1000.70,15,0.92,-0.57,-45,1
1670224181,89.65,998.94,1000.75,15,0.93,-0.58,-47,1
1670224481,89.77,998.96,1000.77,15,0.93,-0.56,-46,1
1670224781,89.64,999.06,1000.87,15,0.98,-0.53,-45,1
1670225081,89.62,999.07,1000.88,15,1.00,-0.51,-46,1
1670225381,89.62,999.03,1000.84,15,0.98,-0.53,-47,1
1670225681,89.66,998.94,1000.75,15,0.96,-0.55,-46,1
1670225981,89.55,998.94,1000.75,15,1.00,-0.53,-46,1
1670226281,89.56,999.01,1000.82,15,1.04,-0.48,-45,1
1670226581,89.59,999.03,1000.83,15,1.05,-0.47,-46,1
1670226881,89.44,999.01,1000.82,15,1.07,-0.47,-45,1
1670227181,89.53,998.92,1000.73,15,1.11,-0.42,-47,1
1670227481,89.59,998.97,1000.78,15,1.12,-0.40,-46,1
1670227781,89.41,998.94,1000.75,15,1.15,-0.40,-47,1
1670228081,89.46,998.96,1000.76,15,1.18,-0.36,-47,1
1670228381,89.30,998.96,1000.77,15,1.24,-0.33,-46,1
1670228681,89.41,999.01,1000.82,15,1.33,-0.22,-46,1
1670228982,89.39,998.93,1000.74,15,1.34,-0.21,-46,1
1670229282,89.23,998.88,1000.69,15,1.39,-0.19,-45,1
1670229582,89.07,998.85,1000.65,15,1.44,-0.16,-46,1
1670229882,89.14,998.78,1000.59,15,1.47,-0.12,-45,1
1670230182,89.03,998.86,1000.66,15,1.47,-0.14,-46,1
1670230482,89.06,998.86,1000.67,15,1.50,-0.11,-45,1
1670230782,89.09,998.92,1000.73,15,1.53,-0.07,-46,1
1670231082,89.00,998.95,1000.76,15,1.56,-0.06,-45,1
1670231382,88.97,998.94,1000.75,15,1.59,-0.03,-47,1
1670231682,88.91,998.89,1000.70,15,1.63,-0.00,-45,1
1670231982,89.02,998.83,1000.64,15,1.68,0.07,-46,1
1670232282,89.13,998.81,1000.62,15,1.74,0.14,-47,1
1670232583,88.82,998.80,1000.61,15,1.82,0.17,-46,1
1670232883,88.80,998.82,1000.63,15,1.88,0.23,-46,1
1670233183,88.59,998.80,1000.61,15,1.88,0.20,-45,1
1670233483,88.52,998.71,1000.52,15,1.87,0.17,-46,1
1670233783,88.53,998.64,1000.45,15,1.89,0.20,-46,1
1670234083,88.45,998.59,1000.39,15,1.90,0.19,-46,1
1670234383,88.43,998.55,1000.35,15,1.86,0.15,-45,1
1670234683,88.49,998.50,1000.31,15,1.89,0.19,-46,1
1670234983,88.66,998.63,1000.43,15,1.92,0.25,-45,1
1670235283,88.34,998.56,1000.37,15,1.98,0.26,-46,1
1670235583,88.38,998.53,1000.34,15,2.00,0.28,-45,1
1670235883,88.27,998.47,1000.28,15,2.00,0.26,-46,1
1670236183,88.37,998.47,1000.28,15,2.03,0.31,-45,1
1670236483,88.34,998.32,1000.12,15,2.07,0.34,-46,1
1670236784,88.10,998.33,1000.14,15,2.09,0.33,-46,1
1670237084,88.31,998.26,1000.07,15,2.11,0.38,-46,1
1670237384,88.16,998.20,1000.01,15,2.18,0.42,-45,1
1670237684,88.01,998.12,999.93,15,2.21,0.43,-45,1
1670237984,87.97,998.09,999.90,15,2.21,0.42,-45,1
1670238284,88.07,998.10,999.90,15,2.22,0.45,-46,1
1670238584,87.97,998.04,999.85,15,2.21,0.42,-45,1
1670238884,88.06,998.06,999.87,15,2.21,0.44,-45,1
1670239184,88.05,998.01,999.82,15,2.22,0.45,-45,1
1670239484,88.09,997.97,999.77,15,2.22,0.45,-45,1
1670239784,88.17,997.92,999.73,15,2.22,0.47,-44,1
1670240084,88.13,997.89,999.69,15,2.26,0.50,-46,1
1670240384,88.17,997.86,999.66,15,2.28,0.52,-45,1
1670240684,88.02,997.84,999.65,15,2.32,0.54,-46,1
1670240984,87.96,997.79,999.60,15,2.37,0.58,-46,1
1670241284,87.88,997.69,999.50,15,2.38,0.58,-46,1
1670241585,87.81,997.62,999.43,15,2.39,0.58,-45,1
1670241885,87.85,997.66,999.47,15,2.43,0.62,-46,1
1670242185,87.81,997.63,999.43,15,2.43,0.62,-46,1
1670242485,87.77,997.56,999.36,15,2.46,0.64,-46,1
1670242785,87.63,997.44,999.24,15,2.48,0.64,-45,1
1670243085,87.55,997.37,999.17,15,2.51,0.66,-47,1
1670243385,87.64,997.46,999.27,15,2.51,0.67,-46,1
1670243685,87.65,997.41,999.22,15,2.54,0.70,-47,1
1670243985,87.65,997.41,999.22,15,2.56,0.72,-46,1
1670244285,87.59,997.38,999.19,15,2.60,0.75,-46,1
1670244585,87.42,997.32,999.13,15,2.62,0.74,-50,1
1670244885,87.37,997.37,999.18,15,2.62,0.73,-47,1
1670245185,87.45,997.38,999.19,15,2.65,0.78,-46,1
1670245485,87.41,997.35,999.15,15,2.65,0.77,-46,1
1670245786,87.43,997.26,999.07,15,2.67,0.79,-47,1
1670246086,87.47,997.24,999.05,15,2.67,0.80,-46,1
1670246386,87.33,997.20,999.00,15,2.68,0.79,-46,1
1670246686,87.48,997.17,998.98,15,2.67,0.80,-55,1
1670246986,87.42,997.18,998.99,15,2.66,0.78,-46,1
1670247286,87.44,997.16,998.96,15,2.67,0.80,-47,1
1670247586,87.45,997.33,999.14,15,2.65,0.78,-46,1
1670247886,87.47,997.32,999.12,15,2.63,0.76,-48,1
1670248186,87.63,997.36,999.17,15,2.60,0.76,-46,1
1670248486,87.66,997.42,999.23,15,2.63,0.79,-47,1
1670248786,87.55,997.32,999.13,15,2.65,0.79,-47,1
1670249086,87.54,997.30,999.11,15,2.67,0.81,-47,1
1670249386,87.52,997.24,999.05,15,2.63,0.77,-46,1
1670249686,87.78,997.30,999.10,15,2.61,0.79,-47,1
1670249986,87.84,997.34,999.15,15,2.60,0.79,-48,1
1670250287,87.75,997.32,999.13,15,2.63,0.80,-46,1
1670250587,87.77,997.25,999.06,15,2.64,0.82,-48,1
1670250887,87.70,997.23,999.04,15,2.66,0.83,-46,1
1670251187,87.71,997.22,999.03,15,2.67,0.84,-46,1
1670251487,87.66,997.22,999.02,15,2.68,0.84,-46,1
1670251787,87.70,997.21,999.02,15,2.67,0.84,-46,1
1670252087,87.72,997.16,998.97,15,2.69,0.86,-46,1
1670252387,87.70,997.04,998.85,15,2.69,0.85,-47,1
1670252687,87.72,997.03,998.84,15,2.67,0.84,-46,1
1670252987,87.69,997.07,998.88,15,2.68,0.84,-46,1
1670253287,87.72,997.06,998.86,15,2.69,0.86,-46,1
1670253587,87.70,997.04,998.85,15,2.72,0.89,-47,1
1670253887,87.78,997.02,998.83,15,2.73,0.91,-46,1
1670254187,87.75,997.06,998.86,15,2.76,0.93,-46,1
1670254487,87.64,997.01,998.82,15,2.78,0.94,-46,1
1670254787,87.63,997.00,998.80,15,2.78,0.93,-46,1
1670255088,87.67,996.95,998.76,15,2.79,0.95,-45,1
1670255388,87.54,996.94,998.75,15,2.79,0.93,-48,1
1670255688,87.53,996.92,998.72,15,2.79,0.93,-47,1
1670255988,87.67,996.87,998.68,15,2.80,0.96,-46,1
1670256288,87.59,996.95,998.75,15,2.79,0.94,-46,1
1670256588,87.67,996.87,998.68,15,2.78,0.94,-46,1
1670256888,87.56,996.85,998.65,15,2.81,0.95,-56,1
1670257188,87.58,996.78,998.59,15,2.80,0.95,-46,1
1670257488,87.65,996.73,998.54,15,2.81,0.97,-46,1
1670257788,87.62,996.68,998.48,15,2.81,0.96,-46,1
1670258088,87.53,996.68,998.48,15,2.79,0.93,-46,1
1670258388,87.68,996.71,998.51,15,2.79,0.95,-48,1
1670258688,87.73,996.63,998.43,15,2.80,0.97,-46,1
1670258988,87.69,996.61,998.41,15,2.82,0.98,-46,1
1670259288,87.69,996.59,998.40,15,2.84,1.00,-46,1
1670259588,87.69,996.62,998.43,15,2.85,1.01,-46,1
1670259889,87.70,996.54,998.35,15,2.90,1.06,-46,1
1670260189,87.65,996.51,998.31,15,2.93,1.08,-46,1
1670260489,87.67,996.54,998.35,15,2.97,1.13,-47,1
1670260789,87.59,996.60,998.41,15,3.00,1.14,-46,1
1670261089,87.78,996.59,998.39,15,3.00,1.17,-46,1
1670261389,87.65,996.54,998.35,15,3.02,1.17,-47,1
1670261689,87.61,996.52,998.33,15,3.04,1.19,-45,1
1670261989,87.56,996.52,998.33,15,3.07,1.21,-47,1
1670262289,87.47,996.54,998.35,15,3.06,1.18,-47,1
1670262589,87.62,996.53,998.34,15,3.05,1.20,-46,1
1670262889,87.53,996.59,998.39,15,3.09,1.22,-48,1
1670263189,87.53,996.58,998.39,15,3.13,1.26,-46,1
1670263489,87.43,996.64,998.44,15,3.15,1.27,-47,1
1670263789,87.35,996.62,998.43,15,3.16,1.26,-45,1
1670264089,87.34,996.63,998.43,15,3.16,1.26,-46,1
1670264390,87.39,996.65,998.46,15,3.17,1.28,-46,1
1670264690,87.42,996.65,998.45,15,3.18,1.29,-46,1
1670264990,87.42,996.63,998.44,15,3.20,1.31,-46,1
1670265290,87.48,996.63,998.44,15,3.22,1.34,-46,1
1670265590,87.55,996.57,998.37,15,3.24,1.37,-45,1
1670265890,87.28,996.54,998.35,15,3.24,1.33,-46,1
1670266190,87.41,996.61,998.42,15,3.26,1.37,-46,1
1670266490,87.40,996.59,998.40,15,3.28,1.39,-46,1
1670266790,87.16,996.64,998.44,15,3.29,1.36,-46,1
1670267090,87.42,996.60,998.41,15,3.29,1.40,-46,1
1670267390,87.33,996.53,998.34,15,3.32,1.42,-46,1
1670267690,87.30,996.53,998.34,15,3.34,1.43,-47,1
1670267990,87.31,996.56,998.36,15,3.35,1.44,-46,1
1670268290,87.37,996.50,998.31,15,3.35,1.45,-47,1
1670268590,87.31,996.51,998.31,15,3.37,1.46,-47,1
1670268891,86.98,996.51,998.32,15,3.39,1.43,-46,1
1670269191,87.28,996.48,998.29,15,3.38,1.47,-46,1
1670269491,87.35,996.39,998.20,15,3.37,1.47,-46,1
1670269791,87.32,996.35,998.16,15,3.39,1.49,-46,1
1670270091,87.33,996.31,998.12,15,3.39,1.49,-48,1
1670270391,87.38,996.31,998.11,15,3.40,1.50,-46,1
1670270691,87.37,996.27,998.08,15,3.42,1.52,-46,1
1670270991,87.35,996.24,998.04,15,3.39,1.49,-46,1
1670271291,87.43,996.22,998.03,15,3.41,1.52,-46,1
1670271591,87.37,996.21,998.01,15,3.44,1.54,-46,1
1670271891,87.46,996.24,998.05,15,3.45,1.57,-46,1
1670272191,87.40,996.23,998.04,15,3.47,1.58,-46,1
1670272491,86.72,996.25,998.06,15,3.47,1.47,-46,1
1670272791,87.34,996.16,997.97,15,3.46,1.56,-46,1
1670273092,87.36,996.14,997.95,15,3.45,1.55,-46,1
1670273392,87.36,996.12,997.93,15,3.45,1.55,-46,1
1670273692,87.35,996.09,997.90,15,3.43,1.53,-46,1
1670273992,87.51,996.05,997.85,15,3.42,1.54,-46,1
1670274292,87.51,995.97,997.78,15,3.43,1.55,-46,1
1670274592,87.51,995.92,997.72,15,3.44,1.57,-46,1
1670274892,87.51,995.92,997.73,15,3.45,1.58,-46,1
1670275192,87.49,995.95,997.75,15,3.46,1.58,-46,1
1670275492,87.56,995.96,997.77,15,3.48,1.61,-48,1
1670275792,87.45,995.95,997.76,15,3.48,1.60,-46,1
1670276092,87.50,995.97,997.77,15,3.49,1.61,-46,1
1670276392,87.42,995.96,997.76,15,3.49,1.60,-47,1
1670276692,87.57,995.99,997.79,15,3.48,1.61,-46,1
1670276992,87.51,995.99,997.79,15,3.49,1.61,-46,1
1670277292,87.56,995.97,997.78,15,3.48,1.61,-47,1
1670277592,87.52,996.00,997.80,15,3.48,1.61,-47,1
1670277893,87.67,996.02,997.83,15,3.50,1.65,-47,1
1670278193,87.51,996.02,997.83,15,3.52,1.64,-46,1
1670278493,87.55,995.92,997.73,15,3.52,1.65,-46,1
1670278793,87.59,995.89,997.69,15,3.51,1.65,-47,1
1670279093,87.68,995.94,997.75,15,3.51,1.66,-46,1
1670279393,87.66,995.87,997.67,15,3.49,1.64,-46,1
1670279693,87.72,995.82,997.63,15,3.52,1.68,-47,1
1670279993,87.76,995.76,997.56,15,3.56,1.72,-46,1
1670280293,87.67,995.71,997.52,15,3.57,1.72,-48,1
1670280593,87.61,995.69,997.50,15,3.56,1.70,-45,1
1670280893,87.72,995.68,997.48,15,3.56,1.72,-46,1
1670281193,87.66,995.63,997.44,15,3.56,1.71,-46,1
1670281493,87.64,995.65,997.46,15,3.55,1.69,-47,1
1670281793,87.76,995.67,997.48,15,3.55,1.71,-46,1
1670282093,87.83,995.62,997.43,15,3.56,1.73,-46,1
1670282394,87.78,995.62,997.42,15,3.58,1.75,-46,1
1670282694,87.74,995.64,997.45,15,3.60,1.76,-46,1
1670282994,87.77,995.58,997.39,15,3.62,1.78,-46,1
1670283294,87.67,995.49,997.30,15,3.62,1.77,-47,1
1670283594,87.67,995.49,997.30,15,3.62,1.77,-47,1
1670283894,87.77,995.45,997.26,15,3.63,1.79,-46,1
1670284194,87.82,995.42,997.23,15,3.64,1.81,-46,1
1670284494,87.74,995.32,997.12,15,3.64,1.80,-46,1
1670284794,87.75,995.21,997.02,15,3.68,1.84,-47,1
1670285094,87.79,995.15,996.96,15,3.69,1.86,-46,1
1670285394,87.81,995.08,996.88,15,3.73,1.90,-46,1
1670285694,87.76,995.00,996.81,15,3.73,1.89,-46,1
1670285994,87.84,995.03,996.84,15,3.72,1.89,-46,1
1670286294,87.91,995.00,996.80,15,3.71,1.90,-46,1
1670286594,87.87,994.96,996.77,15,3.73,1.91,-47,1
1670286894,88.29,994.93,996.74,15,3.74,1.98,-46,1
1670287195,87.79,994.86,996.67,15,3.74,1.90,-46,1
1670287495,87.90,994.84,996.64,15,3.77,1.95,-47,1
1670287795,87.95,994.77,996.58,15,3.77,1.96,-46,1
1670288095,88.46,994.78,996.58,15,3.77,2.04,-46,1
1670288395,88.18,994.90,996.71,15,3.79,2.02,-46,1
1670288695,87.95,994.75,996.56,15,3.80,1.99,-47,1
1670288995,88.17,994.62,996.43,15,3.81,2.03,-45,1
1670289295,88.16,994.71,996.52,15,3.83,2.05,-46,1
1670289595,88.35,994.69,996.50,15,3.86,2.11,-46,1
1670289895,87.93,994.70,996.51,15,3.85,2.04,-46,1
1670290195,88.20,994.63,996.44,15,3.85,2.08,-45,1
1670290495,88.30,994.62,996.43,15,3.89,2.13,-46,1
1670290795,88.17,994.62,996.43,15,3.88,2.10,-46,1
1670291095,88.18,994.56,996.37,15,3.88,2.11,-46,1
1670291395,88.29,994.43,996.24,15,3.90,2.14,-46,1
1670291696,88.41,994.38,996.19,15,3.91,2.17,-45,1
1670291996,88.21,994.30,996.11,15,3.90,2.13,-46,1
1670292296,88.22,994.26,996.06,15,3.90,2.13,-46,1
1670292596,88.19,994.12,995.93,15,3.91,2.14,-46,1
1670292896,88.32,994.15,995.96,15,3.90,2.15,-46,1
1670293196,88.31,994.13,995.93,15,3.92,2.17,-47,1
1670293496,88.34,994.10,995.91,15,3.94,2.19,-46,1
1670293796,88.25,994.02,995.82,15,3.96,2.20,-46,1
1670294096,88.31,994.05,995.85,15,3.96,2.21,-46,1
1670294396,88.32,994.02,995.83,15,3.95,2.20,-46,1
1670294696,88.31,993.95,995.76,15,3.97,2.22,-46,1
1670294996,88.33,993.88,995.69,15,3.97,2.22,-47,1
1670295296,88.47,993.85,995.66,15,3.99,2.26,-42,1
1670295596,88.42,993.81,995.61,15,4.02,2.28,-42,1
1670295896,88.39,993.78,995.59,15,4.04,2.30,-42,1
1670296196,88.45,993.78,995.59,15,4.07,2.34,-46,1
1670296497,88.48,993.74,995.55,15,4.10,2.37,-42,1
1670296797,88.45,993.67,995.48,15,4.11,2.38,-45,1
1670297097,88.33,993.60,995.41,15,4.09,2.34,-42,1
1670297397,88.39,993.53,995.33,15,4.07,2.33,-42,1
1670297697,88.56,993.52,995.32,15,4.08,2.36,-42,1
1670297997,88.47,993.46,995.27,15,4.10,2.37,-42,1
1670298297,88.42,993.35,995.16,15,4.11,2.37,-42,1
1670298597,88.53,993.26,995.07,15,4.10,2.38,-42,1
1670298897,88.62,993.29,995.09,15,4.12,2.41,-42,1
1670299197,88.65,993.17,994.98,15,4.14,2.44,-42,1
1670299497,88.55,993.15,994.96,15,4.15,2.43,-42,1
1670299797,88.49,993.07,994.88,15,4.17,2.44,-42,1
1670300097,88.71,993.01,994.82,15,4.16,2.47,-43,1
1670300397,88.54,992.99,994.79,15,4.17,2.45,-42,1
1670300697,88.57,992.95,994.76,15,4.17,2.45,-42,1
1670300997,88.60,992.95,994.75,15,4.18,2.47,-42,1
1670301298,88.64,992.85,994.65,15,4.18,2.47,-43,1
1670301598,88.59,992.88,994.68,15,4.18,2.47,-43,1
1670301898,88.64,992.89,994.70,15,4.18,2.47,-43,1
1670302198,88.67,992.89,994.70,15,4.16,2.46,-43,1
1670302498,88.64,992.86,994.67,15,4.17,2.46,-43,1
1670302798,88.64,992.80,994.61,15,4.17,2.47,-43,1
1670303098,88.75,992.77,994.58,15,4.15,2.46,-42,1
1670303398,88.90,992.82,994.63,15,4.15,2.49,-43,1
1670303698,88.93,992.85,994.65,15,4.18,2.52,-43,1
1670303998,88.96,992.82,994.63,15,4.19,2.54,-43,1
1670304298,89.03,992.80,994.61,15,4.17,2.53,-42,1
1670304598,89.25,992.62,994.43,15,4.14,2.53,-43,1
1670304898,89.57,992.44,994.25,15,4.09,2.53,-43,1
1670305198,89.69,992.34,994.15,15,4.05,2.51,-42,1
1670305498,90.00,992.27,994.08,15,4.02,2.53,-43,1
1670305799,89.78,992.45,994.26,15,3.99,2.47,-43,1
1670306099,89.96,992.44,994.25,15,3.99,2.50,-44,1
1670306399,89.95,992.28,994.09,15,3.99,2.49,-43,1
1670306699,89.92,992.32,994.12,15,3.95,2.45,-43,1
1670306999,90.23,992.26,994.07,15,3.95,2.50,-43,1
1670307299,90.25,992.33,994.13,15,4.00,2.55,-43,1
1670307599,90.23,992.22,994.02,15,4.03,2.58,-42,1
1670307899,90.04,992.27,994.07,15,4.04,2.56,-43,1
1670308199,90.28,992.26,994.06,15,4.05,2.60,-43,1
1670308499,90.32,992.14,993.94,15,4.02,2.58,-43,1
1670308799,90.46,992.11,993.92,15,4.03,2.61,-43,1
1670309099,90.42,992.18,993.99,15,4.06,2.64,-43,1
1670309399,90.36,992.10,993.90,15,4.08,2.65,-43,1
1670309699,90.26,992.07,993.88,15,4.08,2.63,-42,1
1670309999,90.60,992.05,993.86,15,4.11,2.71,-43,1
1670310300,90.51,992.14,993.95,15,4.15,2.74,-43,1
1670310600,90.45,992.09,993.90,15,4.16,2.74,-44,1
1670310900,90.49,992.15,993.96,15,4.17,2.76,-43,1
1670311200,90.66,992.09,993.90,15,4.19,2.80,-44,1
1670311500,90.52,992.11,993.92,15,4.21,2.80,-43,1
1670311800,90.60,992.11,993.91,15,4.25,2.85,-43,1
1670312100,90.75,992.10,993.91,15,4.28,2.90,-43,1
1670312400,90.83,992.05,993.86,15,4.31,2.95,-43,1
1670312700,90.74,991.93,993.73,15,4.36,2.98,-42,1
1670313000,90.58,991.90,993.70,15,4.40,3.00,-43,1
1670313300,90.81,991.89,993.69,15,4.48,3.11,-43,1
1670313600,90.87,991.85,993.66,15,4.53,3.17,-42,1
1670313900,90.75,991.91,993.72,15,4.57,3.19,-42,1
1670314200,90.38,991.94,993.74,15,4.63,3.19,-43,1
1670314500,90.46,992.03,993.84,15,4.67,3.25,-43,1
1670314800,90.32,992.06,993.86,15,4.72,3.27,-43,1
1670315101,90.26,992.08,993.89,15,4.77,3.31,-42,1
1670315401,89.90,992.13,993.93,15,4.73,3.22,-43,1
1670315701,90.00,992.05,993.86,15,4.70,3.20,-42,1
1670316001,90.19,992.08,993.89,15,4.71,3.24,-42,1
1670316301,89.94,991.99,993.80,15,4.68,3.17,-43,1
1670316601,89.92,991.95,993.76,15,4.66,3.15,-42,1
1670316901,89.74,991.89,993.70,15,4.63,3.09,-42,1
1670317201,89.89,991.82,993.63,15,4.62,3.11,-42,1
1670317501,90.11,991.82,993.63,15,4.61,3.13,-43,1
1670317801,90.08,991.77,993.57,15,4.62,3.14,-42,1
1670318101,90.17,991.77,993.58,15,4.62,3.15,-44,1
1670318401,90.23,991.69,993.50,15,4.61,3.15,-42,1
1670318701,90.08,991.66,993.47,15,4.59,3.11,-42,1
1670319001,90.44,991.59,993.40,15,4.60,3.17,-43,1
1670319302,90.09,991.53,993.34,15,4.61,3.13,-44,1
1670319602,90.41,991.44,993.25,15,4.64,3.21,-43,1
1670319902,90.37,991.34,993.15,15,4.69,3.25,-43,1
1670320202,90.38,991.25,993.06,15,4.76,3.32,-44,1
1670320502,90.40,991.13,992.94,15,4.84,3.40,-44,1
1670320802,90.27,991.05,992.86,15,4.89,3.43,-43,1
1670321102,90.32,990.99,992.79,15,4.95,3.50,-44,1
1670321402,90.18,990.93,992.74,15,4.99,3.52,-44,1
1670321702,89.97,990.94,992.75,15,5.05,3.54,-43,1
1670322002,89.94,990.87,992.67,15,5.07,3.56,-43,1
1670322302,90.08,990.74,992.55,15,5.08,3.59,-44,1
1670322602,90.19,990.73,992.54,15,5.10,3.63,-43,1
1670322902,90.07,990.63,992.44,15,5.08,3.59,-44,1
1670323202,90.15,990.56,992.36,15,5.09,3.61,-44,1
1670323502,90.31,990.50,992.31,15,5.12,3.67,-43,1
1670323803,90.23,990.45,992.26,15,5.12,3.66,-44,1
1670324103,90.26,990.44,992.24,15,5.10,3.64,-44,1
1670324403,90.38,990.44,992.24,15,5.13,3.69,-44,1
1670324703,90.40,990.38,992.19,15,5.13,3.69,-43,1
1670325003,89.96,990.31,992.11,15,5.14,3.63,-45,1
1670325303,90.30,990.28,992.09,15,5.14,3.69,-43,1
1670325603,90.35,990.22,992.02,15,5.20,3.75,-44,1
1670325903,90.19,990.14,991.95,15,5.23,3.76,-44,1
1670326203,90.19,990.15,991.96,15,5.22,3.75,-43,1
1670326503,90.25,990.11,991.92,15,5.18,3.72,-43,1
1670326803,90.31,990.04,991.85,15,5.12,3.67,-43,1
1670327103,90.12,990.08,991.88,15,5.09,3.61,-43,1
1670327403,90.47,990.08,991.89,15,5.08,3.65,-43,1
1670327703,90.35,990.06,991.87,15,5.11,3.66,-43,1
1670328004,90.11,990.00,991.81,15,5.13,3.65,-43,1
1670328304,90.04,989.89,991.70,15,5.14,3.65,-43,1
1670328604,90.13,989.86,991.66,15,5.13,3.65,-43,1
1670328904,90.14,989.83,991.64,15,5.18,3.70,-43,1
1670329204,90.05,989.78,991.59,15,5.14,3.65,-43,1
1670329504,90.17,989.77,991.57,15,5.13,3.65,-44,1
1670329804,90.04,989.69,991.49,15,5.07,3.58,-43,1
1670330104,90.14,989.62,991.42,15,5.04,3.56,-43,1
1670330404,90.15,989.61,991.41,15,5.00,3.52,-43,1
1670330704,90.14,989.53,991.34,15,4.97,3.49,-42,1
1670331004,89.93,989.50,991.30,15,4.98,3.47,-42,1
1670331304,89.92,989.41,991.22,15,4.97,3.46,-43,1
1670331605,89.76,989.41,991.22,15,4.98,3.44,-44,1
1670331905,89.59,989.34,991.15,15,4.93,3.37,-44,1
1670332205,89.80,989.30,991.11,15,4.91,3.38,-44,1
1670332505,89.72,989.29,991.09,15,4.88,3.34,-43,1
1670332805,89.52,989.23,991.04,15,4.89,3.32,-44,1
1670333106,89.80,989.21,991.02,15,4.86,3.33,-42,1
1670333406,89.80,989.23,991.04,15,4.87,3.34,-42,1
1670333706,89.95,989.19,991.00,15,4.90,3.39,-44,1
1670334006,89.92,989.19,990.99,15,4.91,3.40,-44,1
1670334306,90.10,989.15,990.96,15,4.91,3.43,-43,1
1670334606,90.33,989.20,991.01,15,4.92,3.47,-44,1
1670334906,90.08,989.19,991.00,15,4.89,3.40,-44,1
1670335206,89.88,989.20,991.01,15,4.90,3.38,-44,1
1670335506,89.69,989.14,990.95,15,4.86,3.31,-44,1
1670335806,90.06,989.14,990.95,15,4.84,3.35,-44,1
1670336106,90.41,989.16,990.97,15,4.81,3.38,-43,1
1670336406,90.41,989.15,990.95,15,4.76,3.33,-44,1
1670336706,90.78,989.04,990.85,15,4.78,3.40,-44,1
1670337006,90.34,989.03,990.83,15,4.75,3.31,-44,1
1670337306,90.37,989.02,990.83,15,4.72,3.28,-43,1
1670337607,90.51,989.08,990.89,15,4.71,3.29,-44,1
1670337907,90.45,989.03,990.84,15,4.68,3.25,-45,1
1670338207,90.54,989.02,990.83,15,4.67,3.26,-46,1
1670338507,90.91,989.00,990.80,15,4.66,3.31,-44,1
1670338807,90.66,988.99,990.79,15,4.71,3.32,-44,1
1670339107,90.69,988.92,990.72,15,4.70,3.31,-45,1
1670339407,90.85,988.93,990.74,15,4.67,3.31,-44,1
1670339707,90.94,988.97,990.78,15,4.63,3.28,-46,1
1670340007,90.75,988.99,990.80,15,4.61,3.23,-44,1
1670340307,90.78,988.88,990.69,15,4.59,3.22,-44,1
1670340607,90.69,988.90,990.71,15,4.55,3.16,-44,1
1670340907,91.01,988.87,990.67,15,4.56,3.22,-43,1
1670341207,90.94,988.84,990.65,15,4.55,3.20,-43,1
1670341507,91.29,988.80,990.61,15,4.56,3.27,-44,1
1670341807,90.90,988.75,990.56,15,4.57,3.22,-44,1
1670342107,90.92,988.71,990.51,15,4.58,3.23,-44,1
1670342408,90.76,988.71,990.52,15,4.61,3.23,-44,1
1670342708,90.84,988.65,990.46,15,4.57,3.21,-44,1
1670343008,90.77,988.65,990.45,15,4.56,3.19,-44,1
1670343308,90.91,988.61,990.42,15,4.57,3.22,-44,1
1670343608,90.76,988.59,990.40,15,4.54,3.16,-44,1
1670343908,90.43,988.59,990.40,15,4.51,3.08,-44,1
1670344208,90.44,988.56,990.36,15,4.48,3.06,-43,1
1670344508,90.28,988.55,990.35,15,4.42,2.97,-44,1
1670344808,90.25,988.57,990.38,15,4.39,2.94,-44,1
1670345108,90.09,988.60,990.41,15,4.34,2.86,-43,1
1670345408,90.30,988.58,990.39,15,4.29,2.85,-43,1
1670345708,90.30,988.58,990.38,15,4.28,2.84,-45,1
1670346008,90.10,988.56,990.37,15,4.27,2.79,-44,1
1670346308,90.12,988.54,990.35,15,4.27,2.80,-43,1
1670346608,89.97,988.51,990.32,15,4.21,2.71,-44,1
1670346909,89.88,988.52,990.33,15,4.16,2.65,-43,1
1670347209,89.90,988.46,990.26,15,4.12,2.61,-45,1
1670347509,89.92,988.48,990.29,15,4.13,2.63,-44,1
1670347809,90.19,988.51,990.32,15,4.13,2.67,-44,1
1670348109,90.68,988.55,990.36,15,4.14,2.75,-42,1
1670348409,90.53,988.54,990.34,15,4.20,2.79,-45,1
1670348709,89.81,988.55,990.35,15,4.20,2.68,-43,1
1670349009,90.02,988.51,990.32,15,4.15,2.66,-42,1
1670349309,90.37,988.46,990.27,15,4.09,2.66,-44,1
1670349609,90.23,988.48,990.29,15,4.03,2.58,-45,1
1670349909,90.39,988.46,990.27,15,4.02,2.59,-45,1
1670350209,90.11,988.45,990.25,15,3.99,2.52,-43,1
1670350509,90.03,988.39,990.20,15,4.00,2.52,-44,1
1670350809,89.94,988.38,990.19,15,3.94,2.44,-44,1
1670351109,90.10,988.34,990.15,15,3.93,2.46,-44,1
1670351410,90.34,988.33,990.14,15,3.91,2.47,-44,1
1670351710,90.38,988.31,990.12,15,3.88,2.45,-44,1
1670352010,90.36,988.31,990.12,15,3.85,2.42,-44,1
1670352310,90.22,988.33,990.14,15,3.76,2.31,-45,1
1670352610,89.98,988.33,990.14,15,3.67,2.18,-44,1
1670352910,90.19,988.30,990.11,15,3.57,2.11,-44,1
1670353210,90.44,988.24,990.05,15,3.49,2.07,-45,1
1670353510,90.42,988.21,990.02,15,3.50,2.08,-44,1
1670353810,90.29,988.21,990.02,15,3.47,2.03,-44,1
1670354110,90.35,988.20,990.01,15,3.41,1.98,-43,1
1670354410,90.49,988.28,990.08,15,3.41,2.00,-44,1
1670354710,90.38,988.27,990.08,15,3.28,1.86,-44,1
1670355010,90.21,988.27,990.07,15,3.18,1.73,-44,1
1670355310,90.54,988.25,990.06,15,3.11,1.71,-44,1
1670355610,90.66,988.23,990.04,15,3.06,1.68,-44,1
1670355911,91.24,988.19,989.99,15,2.98,1.69,-44,1
1670356211,91.01,988.20,990.00,15,2.90,1.58,-43,1
1670356511,91.47,988.17,989.98,15,2.70,1.45,-43,1
1670356811,91.54,988.12,989.93,15,2.67,1.43,-46,1
1670357111,91.60,988.10,989.91,15,2.66,1.43,-44,1
1670357411,90.99,988.05,989.86,15,2.68,1.36,-44,1
1670357711,91.71,988.00,989.81,15,2.58,1.37,-44,1
1670358011,91.72,988.04,989.85,15,2.49,1.28,-44,1
1670358311,91.86,988.08,989.88,15,2.45,1.26,-42,1
1670358611,91.98,987.95,989.76,15,2.36,1.19,-44,1
1670358911,92.10,987.90,989.71,15,2.32,1.17,-43,1
1670359211,92.02,987.86,989.67,15,2.27,1.11,-43,1
1670359511,91.99,987.86,989.67,15,2.24,1.07,-43,1
1670359811,91.94,987.82,989.63,15,2.24,1.07,-43,1
1670360112,91.68,987.76,989.57,15,2.25,1.04,-43,1
1670360412,91.77,987.77,989.58,15,2.25,1.05,-44,1
1670360712,91.66,987.75,989.56,15,2.25,1.03,-44,1
1670361012,91.56,987.74,989.55,15,2.25,1.02,-42,1
1670361312,91.81,987.71,989.52,15,2.30,1.11,-43,1
1670361612,91.18,987.73,989.53,15,2.27,0.98,-43,1
1670361912,91.20,987.69,989.50,15,2.15,0.87,-43,1
1670362212,91.36,987.71,989.52,15,2.15,0.89,-43,1
1670362512,91.50,987.68,989.49,15,2.09,0.85,-43,1
1670362812,91.68,987.68,989.49,15,2.00,0.79,-43,1
1670363112,91.83,987.62,989.42,15,1.95,0.76,-43,1
1670363412,91.90,987.63,989.44,15,1.91,0.73,-43,1
1670363712,91.92,987.62,989.43,15,1.86,0.69,-44,1
1670364012,91.87,987.65,989.46,15,1.81,0.63,-43,1
1670364312,91.99,987.66,989.47,15,1.81,0.65,-43,1
1670364612,91.91,987.64,989.45,15,1.76,0.59,-43,1
1670364913,91.94,987.65,989.45,15,1.74,0.57,-43,1
1670365213,91.85,987.62,989.42,15,1.75,0.57,-43,1
1670365513,91.92,987.61,989.42,15,1.76,0.59,-43,1
1670365813,91.59,987.65,989.46,15,1.82,0.60,-43,1
1670366113,91.69,987.59,989.39,15,1.80,0.59,-44,1
1670366413,91.62,987.59,989.40,15,1.75,0.53,-43,1
1670366713,92.05,987.65,989.46,15,1.70,0.55,-43,1
1670367013,91.95,987.67,989.48,15,1.71,0.54,-42,1
1670367313,92.14,987.63,989.44,15,1.67,0.53,-43,1
1670367613,92.07,987.53,989.34,15,1.68,0.53,-42,1
1670367913,91.88,987.50,989.31,15,1.69,0.51,-44,1
1670368213,91.89,987.52,989.33,15,1.68,0.50,-42,1
1670368513,92.02,987.42,989.23,15,1.67,0.51,-43,1
1670368813,92.10,987.46,989.27,15,1.69,0.54,-41,1
1670369113,92.29,987.44,989.24,15,1.66,0.54,-44,1
1670369413,92.17,987.47,989.28,15,1.66,0.53,-42,1
1670369714,92.64,987.49,989.29,15,1.62,0.56,-43,1
1670370014,92.64,987.41,989.22,15,1.63,0.57,-42,1
1670370314,92.69,987.39,989.20,15,1.63,0.57,-42,1
1670370614,92.84,987.33,989.14,15,1.59,0.56,-44,1
1670370914,92.02,987.21,989.02,15,1.58,0.42,-44,1
1670371214,92.85,987.17,988.97,15,1.57,0.54,-42,1
1670371514,92.44,987.11,988.92,15,1.58,0.49,-42,1
1670371814,92.50,987.08,988.88,15,1.59,0.51,-42,1
1670372114,91.91,987.08,988.88,15,1.59,0.42,-42,1
1670372414,92.28,987.09,988.90,15,1.60,0.48,-42,1
1670372714,92.46,987.04,988.85,15,1.57,0.48,-43,1
1670373014,92.40,987.09,988.90,15,1.61,0.51,-43,1
1670373314,92.37,987.13,988.93,15,1.58,0.48,-42,1
1670373614,92.24,987.13,988.94,15,1.59,0.47,-42,1
1670373914,92.24,987.09,988.90,15,1.57,0.45,-43,1
1670374215,92.11,987.13,988.93,15,1.53,0.39,-42,1
1670374515,92.20,987.13,988.93,15,1.49,0.36,-43,1
1670374815,92.04,987.06,988.87,15,1.52,0.37,-42,1
1670375115,91.66,987.09,988.90,15,1.47,0.26,-43,1
1670375415,91.96,987.08,988.89,15,1.47,0.31,-42,1
1670375715,92.03,987.02,988.83,15,1.48,0.33,-42,1
1670376015,91.87,987.05,988.85,15,1.52,0.34,-42,1
1670376315,92.00,986.97,988.77,15,1.55,0.39,-43,1
1670376615,91.79,986.89,988.70,15,1.59,0.40,-43,1
1670376915,91.63,986.85,988.66,15,1.62,0.40,-43,1
1670377215,91.76,986.86,988.67,15,1.62,0.42,-43,1
1670377515,92.13,986.76,988.57,15,1.56,0.42,-43,1
1670377815,92.48,986.71,988.52,15,1.49,0.40,-42,1
1670378115,92.28,986.68,988.48,15,1.50,0.38,-43,1
1670378415,92.05,986.66,988.47,15,1.47,0.32,-43,1
1670378715,92.49,986.63,988.44,15,1.41,0.33,-43,1
1670379016,92.55,986.59,988.39,15,1.40,0.33,-42,1
1670379316,92.67,986.58,988.39,15,1.41,0.35,-43,1
1670379616,92.41,986.55,988.35,15,1.43,0.33,-42,1
1670379916,92.17,986.58,988.39,15,1.51,0.38,-43,1
1670380216,91.95,986.45,988.26,15,1.54,0.37,-44,1
1670380516,91.59,986.38,988.19,15,1.58,0.36,-42,1
1670380816,91.62,986.39,988.19,15,1.56,0.34,-42,1
1670381116,91.81,986.42,988.22,15,1.50,0.31,-42,1
1670381416,91.88,986.31,988.12,15,1.47,0.29,-41,1
1670381716,92.05,986.31,988.12,15,1.41,0.26,-43,1
1670382016,92.05,986.31,988.11,15,1.38,0.23,-42,1
1670382316,91.96,986.28,988.08,15,1.41,0.25,-42,1
1670382616,92.29,986.33,988.13,15,1.41,0.30,-42,1
1670382916,92.20,986.26,988.07,15,1.41,0.28,-41,1
1670383216,92.36,986.26,988.06,15,1.44,0.34,-42,1
1670383516,92.29,986.22,988.03,15,1.43,0.32,-42,1
1670383817,92.23,986.18,987.99,15,1.43,0.31,-42,1
1670384117,92.23,986.14,987.95,15,1.43,0.31,-42,1
1670384417,92.09,986.10,987.91,15,1.45,0.31,-42,1
1670384717,91.69,986.05,987.85,15,1.45,0.25,-42,1
1670385017,91.85,986.01,987.81,15,1.44,0.26,-43,1
1670385317,91.78,985.93,987.74,15,1.44,0.25,-43,1
1670385617,91.80,985.98,987.79,15,1.44,0.25,-42,1
1670385917,91.75,985.99,987.80,15,1.43,0.23,-43,1
1670386217,91.86,986.00,987.81,15,1.42,0.24,-42,1
1670386517,91.87,986.07,987.88,15,1.42,0.24,-42,1
1670386817,91.92,986.04,987.85,15,1.36,0.19,-42,1
1670387117,92.11,986.02,987.83,15,1.30,0.16,-42,1
1670387417,92.31,985.98,987.79,15,1.23,0.12,-42,1
1670387717,92.48,985.89,987.70,15,1.20,0.12,-42,1
1670388017,92.42,985.92,987.73,15,1.17,0.08,-44,1
1670388317,92.47,985.90,987.71,15,1.19,0.10,-42,1
1670388618,92.54,985.86,987.67,15,1.16,0.08,-42,1
1670388918,92.42,985.84,987.65,15,1.17,0.08,-42,1
1670389218,92.49,985.82,987.63,15,1.19,0.11,-42,1
1670389518,92.35,985.81,987.62,15,1.21,0.11,-43,1
1670389818,92.62,985.80,987.61,15,1.21,0.15,-42,1
1670390118,92.67,985.77,987.58,15,1.22,0.16,-42,1
1670390418,92.61,985.77,987.58,15,1.23,0.16,-42,1
1670390718,92.55,985.79,987.60,15,1.28,0.21,-42,1
1670391018,92.67,985.83,987.64,15,1.31,0.25,-42,1
1670391318,92.40,985.93,987.73,15,1.39,0.29,-42,1
1670391618,92.43,985.89,987.69,15,1.39,0.30,-42,1
1670391918,92.76,985.98,987.78,15,1.38,0.34,-42,1
1670392218,92.73,985.99,987.80,15,1.38,0.33,-42,1
1670392518,93.40,985.94,987.75,15,1.35,0.40,-42,1
1670392818,93.81,985.98,987.79,15,1.31,0.42,-42,1
1670393118,94.06,985.98,987.79,15,1.32,0.47,-42,1
1670393419,94.51,985.93,987.74,15,1.29,0.50,-42,1
1670393719,94.60,985.94,987.75,15,1.30,0.53,-43,1
1670394019,95.09,985.93,987.74,15,1.31,0.61,-43,1
1670394319,95.21,985.96,987.77,15,1.32,0.64,-43,1
1670394619,94.99,985.98,987.79,15,1.34,0.62,-42,1
1670394919,94.81,985.98,987.79,15,1.37,0.63,-43,1
1670395219,94.94,986.04,987.85,15,1.37,0.65,-43,1
1670395519,94.27,986.02,987.83,15,1.40,0.58,-43,1
1670395819,94.03,986.00,987.81,15,1.44,0.58,-43,1
1670396119,94.12,986.04,987.84,15,1.47,0.63,-43,1
1670396419,94.26,986.02,987.82,15,1.49,0.67,-43,1
1670396719,94.29,986.03,987.84,15,1.54,0.72,-42,1
1670397019,94.53,986.00,987.80,15,1.55,0.77,-43,1
1670397319,94.16,986.07,987.87,15,1.60,0.76,-43,1
1670397619,93.98,986.06,987.87,15,1.62,0.76,-43,1
1670397919,93.62,986.03,987.84,15,1.69,0.77,-47,1
1670398220,93.40,986.05,987.86,15,1.76,0.81,-43,1
1670398520,93.07,986.11,987.91,15,1.77,0.77,-43,1
1670398820,92.68,986.16,987.97,15,1.80,0.74,-43,1
1670399120,92.25,986.24,988.05,15,1.80,0.68,-43,1
1670399420,91.51,986.29,988.10,15,1.75,0.51,-43,1
1670399720,91.57,986.35,988.15,15,1.74,0.51,-44,1
1670400020,91.31,986.37,988.18,15,1.72,0.46,-43,1
1670400320,91.16,986.36,988.17,15,1.72,0.43,-43,1
1670400620,90.89,986.33,988.14,15,1.74,0.41,-44,1
1670400920,91.17,986.33,988.14,15,1.81,0.52,-44,1
1670401220,91.06,986.33,988.13,15,1.83,0.53,-43,1
1670401520,91.42,986.34,988.15,15,1.88,0.63,-44,1
1670401820,91.42,986.38,988.19,15,1.84,0.59,-45,1
1670402120,91.63,986.34,988.15,15,1.85,0.63,-44,1
1670402420,91.42,986.32,988.13,15,1.85,0.60,-43,1
1670402721,91.51,986.26,988.07,15,1.90,0.66,-43,1
1670403021,91.23,986.29,988.10,15,1.84,0.56,-43,1
1670403321,91.48,986.26,988.07,15,1.82,0.58,-43,1
1670403621,91.77,986.30,988.10,15,1.90,0.70,-42,1
1670403921,91.39,986.20,988.01,15,1.99,0.74,-43,1
1670404221,91.54,986.13,987.93,15,2.01,0.78,-42,1
1670404521,91.38,986.12,987.93,15,2.00,0.74,-44,1
1670404821,91.23,986.09,987.90,15,1.98,0.70,-44,1
1670405121,91.26,986.09,987.90,15,2.04,0.76,-41,1
1670405421,91.00,986.03,987.83,15,2.03,0.72,-42,1
1670405721,91.09,986.04,987.84,15,2.03,0.73,-42,1
1670406021,90.72,986.01,987.81,15,1.97,0.61,-42,1
1670406321,91.07,985.93,987.73,15,1.92,0.62,-43,1
1670406622,91.18,985.93,987.74,15,1.98,0.69,-42,1
1670406922,90.79,985.92,987.73,15,1.97,0.62,-43,1
1670407222,90.76,985.86,987.67,15,1.97,0.62,-43,1
1670407522,91.07,985.82,987.63,15,1.99,0.69,-43,1
1670407822,90.92,985.74,987.55,15,1.90,0.57,-43,1
1670408122,91.38,985.73,987.53,15,1.96,0.70,-44,1
1670408422,91.23,985.70,987.50,15,1.96,0.68,-43,1
1670408722,91.13,985.71,987.52,15,1.99,0.70,-43,1
1670409022,90.71,985.65,987.46,15,1.96,0.60,-43,1
1670409322,90.20,985.62,987.43,15,1.90,0.46,-43,1
1670409622,90.15,985.57,987.37,15,1.96,0.52,-43,1
1670409922,89.62,985.60,987.41,15,1.94,0.42,-44,1
1670410222,89.39,985.55,987.36,15,1.88,0.32,-46,1
1670410522,88.84,985.53,987.33,15,1.81,0.17,-44,1
1670410822,88.84,985.53,987.34,15,1.83,0.19,-43,1
1670411122,88.95,985.53,987.34,15,1.76,0.13,-44,1
1670411423,88.80,985.58,987.39,15,1.74,0.09,-44,1
1670411723,89.28,985.50,987.31,15,1.74,0.16,-43,1
1670412023,88.07,985.48,987.29,15,1.77,0.01,-43,1
1670412323,88.21,985.49,987.30,15,1.85,0.11,-44,1
1670412623,86.02,985.44,987.24,15,1.86,-0.23,-42,1
1670412923,86.28,985.30,987.11,15,1.77,-0.28,-44,1
1670413223,85.58,985.20,987.00,15,1.78,-0.38,-43,1
1670413523,85.21,985.24,987.04,15,1.75,-0.47,-44,1
1670413823,84.39,985.20,987.01,15,1.70,-0.65,-44,1
1670414123,85.40,985.25,987.05,15,1.70,-0.49,-44,1
1670414423,86.04,985.18,986.99,15,1.70,-0.38,-46,1
1670414723,85.68,985.13,986.94,15,1.70,-0.44,-43,1
1670415023,86.29,985.05,986.86,15,1.72,-0.32,-43,1
1670415323,86.84,985.01,986.81,15,1.78,-0.18,-42,1
1670415623,86.72,984.94,986.74,15,1.83,-0.15,-44,1
1670415924,87.27,984.94,986.75,15,1.83,-0.06,-44,1
1670416224,87.36,984.91,986.72,15,1.84,-0.04,-43,1
1670416524,87.89,984.89,986.70,15,1.90,0.11,-43,1
1670416824,87.90,984.86,986.67,15,1.95,0.16,-43,1
1670417124,88.23,984.77,986.58,15,1.97,0.23,-43,1
1670417424,88.29,984.75,986.55,15,1.94,0.21,-43,1
1670417724,88.53,984.71,986.52,15,1.87,0.18,-43,1
1670418024,89.01,984.63,986.44,15,1.85,0.23,-43,1
1670418324,89.09,984.66,986.46,15,1.83,0.22,-44,1
1670418624,89.44,984.63,986.43,15,1.80,0.25,-45,1
1670418924,89.49,984.56,986.37,15,1.80,0.26,-42,1
1670419224,89.50,984.55,986.36,15,1.73,0.19,-43,1
1670419524,89.91,984.58,986.39,15,1.70,0.22,-44,1
1670419824,89.87,984.54,986.35,15,1.69,0.21,-44,1
1670420124,90.10,984.55,986.36,15,1.69,0.24,-42,1
1670420425,90.20,984.55,986.36,15,1.69,0.26,-44,1
1670420725,90.39,984.48,986.28,15,1.63,0.23,-42,1
1670421025,90.75,984.55,986.36,15,1.57,0.22,-43,1
1670421325,90.81,984.56,986.37,15,1.59,0.25,-42,1
1670421625,90.99,984.57,986.38,15,1.61,0.30,-42,1
1670421925,91.04,984.55,986.36,15,1.62,0.32,-43,1
1670422225,90.80,984.60,986.40,15,1.69,0.35,-44,1
1670422525,90.71,984.54,986.35,15,1.71,0.35,-43,1
1670422825,90.50,984.64,986.45,15,1.71,0.32,-43,1
1670423125,90.53,984.61,986.41,15,1.72,0.34,-44,1
1670423425,90.65,984.69,986.50,15,1.73,0.36,-44,1
1670423725,90.76,984.61,986.42,15,1.75,0.40,-43,1
1670424025,90.41,984.59,986.40,15,1.78,0.38,-43,1
1670424325,89.88,984.62,986.43,15,1.80,0.32,-44,1
1670424625,89.62,984.52,986.32,15,1.83,0.31,-44,1
1670424926,89.44,984.56,986.36,15,1.84,0.29,-43,1
1670425226,89.46,984.57,986.37,15,1.89,0.34,-44,1
1670425526,89.21,984.65,986.46,15,1.91,0.32,-43,1
1670425826,88.93,984.54,986.34,15,1.90,0.27,-44,1
1670426126,88.75,984.53,986.34,15,1.92,0.26,-43,1
1670426426,88.57,984.47,986.27,15,1.91,0.22,-43,1
1670426726,88.33,984.49,986.29,15,1.92,0.19,-44,1
1670427026,88.25,984.50,986.30,15,1.89,0.15,-43,1
1670427326,88.34,984.53,986.34,15,1.92,0.20,-43,1
1670427626,87.99,984.52,986.33,15,1.89,0.11,-44,1
1670427926,87.77,984.52,986.33,15,1.86,0.05,-43,1
1670428226,87.89,984.61,986.41,15,1.83,0.04,-43,1
1670428526,87.70,984.63,986.44,15,1.83,0.01,-43,1
1670428826,88.23,984.55,986.36,15,1.71,-0.03,-43,1
1670429126,89.09,984.56,986.36,15,1.55,-0.05,-43,1
1670429427,89.26,984.61,986.42,15,1.53,-0.05,-44,1
1670429727,89.22,984.60,986.40,15,1.55,-0.03,-43,1
1670430027,88.63,984.64,986.45,15,1.61,-0.06,-43,1
1670430327,88.73,984.58,986.39,15,1.61,-0.05,-43,1
1670430627,89.05,984.66,986.47,15,1.60,-0.01,-43,1
1670430927,89.42,984.69,986.50,15,1.58,0.03,-43,1
1670431227,89.52,984.82,986.63,15,1.54,0.00,-44,1
1670431527,90.04,984.84,986.65,15,1.40,-0.05,-43,1
1670431827,90.22,984.81,986.62,15,1.35,-0.08,-44,1
1670432127,90.19,984.75,986.56,15,1.34,-0.09,-44,1
1670432427,89.52,984.78,986.59,15,1.35,-0.18,-43,1
1670432727,88.74,984.78,986.59,15,1.36,-0.29,-44,1
1670433027,87.52,984.86,986.67,15,1.41,-0.43,-44,1
1670433327,87.25,984.87,986.68,15,1.44,-0.45,-43,1
1670433627,86.96,984.84,986.64,15,1.50,-0.43,-43,1
1670433927,85.80,984.85,986.65,15,1.52,-0.60,-43,1
1670434228,85.63,984.91,986.72,15,1.58,-0.57,-43,1
1670434528,85.23,984.96,986.77,15,1.55,-0.66,-43,1
1670434828,85.16,985.06,986.87,15,1.53,-0.69,-47,1
1670435128,84.48,985.07,986.88,15,1.48,-0.85,-43,1
1670435428,84.53,985.15,986.96,15,1.44,-0.88,-43,1
1670435728,84.46,985.30,987.11,15,1.42,-0.91,-43,1
1670436028,83.63,985.27,987.07,15,1.33,-1.14,-44,1
1670436328,83.95,985.41,987.22,15,1.27,-1.14,-43,1
1670436628,83.64,985.45,987.26,15,1.20,-1.26,-45,1
1670436928,83.30,985.51,987.31,15,1.16,-1.36,-43,1
1670437228,83.16,985.47,987.28,15,1.09,-1.45,-43,1
1670437528,83.41,985.58,987.39,15,1.08,-1.42,-43,1
1670437828,83.00,985.57,987.38,15,1.00,-1.56,-44,1
1670438128,83.03,985.62,987.42,15,0.95,-1.61,-43,1
1670438428,83.40,985.49,987.29,15,0.80,-1.69,-44,1
1670438728,83.45,985.49,987.30,15,0.69,-1.79,-43,1
1670439029,84.38,985.54,987.34,15,0.58,-1.75,-43,1
1670439329,84.63,985.61,987.42,15,0.47,-1.82,-42,1
1670439629,85.17,985.60,987.41,15,0.41,-1.79,-43,1
1670439929,85.32,985.58,987.39,15,0.36,-1.82,-43,1
1670440229,85.31,985.60,987.40,15,0.30,-1.88,-43,1
1670440529,85.37,985.61,987.41,15,0.25,-1.92,-42,1
1670440829,84.98,985.63,987.44,15,0.22,-2.01,-43,1
1670441129,84.97,985.61,987.42,15,0.21,-2.02,-43,1
1670441429,84.25,985.64,987.45,15,0.21,-2.14,-42,1
1670441729,84.57,985.64,987.45,15,0.21,-2.08,-41,1
1670442029,84.79,985.59,987.40,15,0.21,-2.05,-42,1
1670442329,84.71,985.73,987.53,15,0.24,-2.03,-42,1
1670442629,84.88,985.80,987.61,15,0.29,-1.96,-41,1
1670442929,84.75,985.80,987.61,15,0.35,-1.92,-44,1
1670443229,84.80,985.81,987.62,15,0.41,-1.85,-41,1
1670443529,84.74,985.76,987.57,15,0.41,-1.86,-43,1
1670443830,84.88,985.75,987.56,15,0.38,-1.87,-44,1
1670444130,85.52,985.78,987.59,15,0.37,-1.77,-42,1
1670444430,85.57,985.76,987.57,15,0.35,-1.79,-43,1
1670444730,86.00,985.75,987.56,15,0.34,-1.73,-43,1
1670445030,86.10,985.74,987.55,15,0.33,-1.72,-42,1
1670445330,86.21,985.83,987.64,15,0.34,-1.69,-44,1
1670445630,86.38,985.75,987.55,15,0.35,-1.66,-42,1
1670445930,86.66,985.67,987.48,15,0.42,-1.54,-43,1
1670446230,86.68,985.66,987.46,15,0.52,-1.44,-43,1
1670446530,86.54,985.67,987.48,15,0.65,-1.34,-43,1
1670446830,86.53,985.66,987.47,15,0.73,-1.26,-43,1
1670447130,86.22,985.59,987.39,15,0.80,-1.24,-44,1
1670447430,86.23,985.57,987.38,15,0.85,-1.19,-42,1
1670447730,86.04,985.50,987.31,15,0.87,-1.20,-42,1
1670448030,86.24,985.54,987.35,15,0.80,-1.24,-43,1
1670448331,86.32,985.56,987.37,15,0.77,-1.25,-43,1
1670448631,86.75,985.59,987.39,15,0.73,-1.23,-43,1
1670448931,86.95,985.62,987.42,15,0.75,-1.17,-43,1
1670449231,87.01,985.61,987.42,15,0.77,-1.15,-43,1
1670449531,87.12,985.62,987.43,15,0.82,-1.08,-43,1
1670449831,87.11,985.54,987.34,15,0.86,-1.04,-42,1
1670450131,87.15,985.64,987.45,15,0.90,-1.00,-43,1
1670450431,87.16,985.79,987.59,15,0.96,-0.93,-43,1
1670450731,87.23,985.72,987.53,15,0.95,-0.93,-42,1
1670451031,87.15,985.71,987.52,15,0.97,-0.93,-43,1
1670451331,87.32,985.80,987.61,15,0.95,-0.92,-43,1
1670451631,87.74,985.94,987.74,15,0.94,-0.86,-43,1
1670451931,88.11,986.07,987.88,15,0.88,-0.87,-43,1
1670452231,88.06,986.15,987.96,15,0.83,-0.92,-42,1
1670452531,87.88,986.19,987.99,15,0.73,-1.05,-43,1
1670452831,88.01,986.24,988.05,15,0.61,-1.15,-43,1
1670453132,87.82,986.23,988.04,15,0.41,-1.37,-43,1
1670453432,87.61,986.16,987.97,15,0.20,-1.61,-43,1
1670453732,87.48,986.11,987.92,15,0.14,-1.69,-42,1
1670454032,87.37,986.09,987.90,15,0.18,-1.67,-43,1
1670454332,87.77,986.15,987.95,15,0.23,-1.56,-43,1
1670454632,88.14,986.16,987.96,15,0.35,-1.38,-43,1
1670454932,88.38,986.18,987.98,15,0.45,-1.25,-44,1
1670455232,88.45,986.20,988.00,15,0.58,-1.11,-43,1
1670455532,88.24,986.09,987.90,15,0.68,-1.04,-43,1
1670455832,88.18,986.35,988.16,15,0.76,-0.97,-41,1
1670456132,89.23,986.34,988.15,15,0.65,-0.92,-42,1
1670456432,88.31,986.34,988.15,15,0.57,-1.14,-41,1
1670456732,86.04,986.32,988.13,15,0.52,-1.54,-43,1
1670457032,85.11,986.25,988.06,15,0.49,-1.72,-43,1
1670457332,84.18,986.27,988.08,15,0.47,-1.89,-43,1
1670457632,83.62,986.28,988.09,15,0.46,-1.99,-43,1
1670457933,82.80,986.30,988.11,15,0.36,-2.22,-41,1
1670458233,83.02,986.35,988.15,15,0.23,-2.31,-43,1
1670458533,83.16,986.48,988.28,15,0.12,-2.40,-43,1
1670458833,83.49,986.52,988.33,15,0.08,-2.38,-43,1
1670459133,83.68,986.56,988.36,15,0.03,-2.40,-43,1
1670459433,84.35,986.55,988.36,15,0.01,-2.31,-43,1
1670459733,84.67,986.55,988.36,15,-0.04,-2.31,-43,1
1670460033,85.24,986.65,988.46,15,-0.11,-2.29,-47,1
1670460333,85.85,986.67,988.47,15,-0.14,-2.22,-43,1
1670460633,86.16,986.66,988.47,15,-0.11,-2.15,-43,1
1670460933,86.46,986.68,988.49,15,0.00,-1.99,-43,1
1670461233,86.42,986.76,988.57,15,0.07,-1.93,-43,1
1670461533,86.51,986.82,988.63,15,0.05,-1.93,-42,1
1670461833,86.83,986.88,988.68,15,-0.04,-1.97,-42,1
1670462133,87.28,986.89,988.69,15,-0.11,-1.97,-43,1
1670462434,87.71,986.87,988.67,15,-0.16,-1.95,-43,1
1670462734,88.21,986.83,988.63,15,-0.12,-1.84,-43,1
1670463034,88.45,986.89,988.70,15,-0.01,-1.69,-43,1
1670463334,88.22,986.96,988.77,15,0.03,-1.69,-43,1
1670463634,88.27,986.96,988.77,15,-0.08,-1.79,-43,1
1670463934,88.32,987.06,988.87,15,-0.19,-1.89,-48,1
1670464234,88.73,987.04,988.85,15,-0.29,-1.93,-47,1
1670464534,88.95,987.01,988.82,15,-0.39,-1.99,-48,1
1670464834,89.23,987.10,988.90,15,-0.45,-2.01,-48,1
1670465134,89.52,987.07,988.88,15,-0.50,-2.01,-48,1
1670465434,89.43,987.16,988.97,15,-0.46,-1.99,-48,1
1670465734,89.77,987.12,988.92,15,-0.42,-1.90,-48,1
1670466034,89.25,987.13,988.93,15,-0.37,-1.92,-47,1
1670466334,89.54,987.11,988.91,15,-0.40,-1.91,-48,1
1670466634,89.22,987.12,988.93,15,-0.38,-1.94,-49,1
1670466934,89.12,987.07,988.87,15,-0.36,-1.93,-48,1
1670467235,89.05,987.12,988.93,15,-0.34,-1.93,-46,1
1670467535,89.06,987.22,989.02,15,-0.33,-1.91,-48,1
1670467835,89.00,987.21,989.01,15,-0.37,-1.96,-48,1
1670468135,88.78,987.22,989.03,15,-0.35,-1.98,-48,1
1670468435,88.67,987.26,989.06,15,-0.34,-1.98,-48,1
1670468735,88.64,987.25,989.06,15,-0.34,-1.99,-48,1
1670469035,88.78,987.27,989.08,15,-0.32,-1.95,-48,1
1670469335,88.65,987.30,989.11,15,-0.35,-2.00,-48,1
1670469635,88.80,987.27,989.07,15,-0.37,-1.99,-48,1
1670469935,88.61,987.28,989.09,15,-0.41,-2.06,-48,1
1670470235,88.60,987.26,989.07,15,-0.45,-2.10,-48,1
1670470535,88.82,987.18,988.99,15,-0.48,-2.10,-48,1
1670470835,88.54,987.16,988.97,15,-0.47,-2.13,-48,1
1670471135,89.02,987.28,989.09,15,-0.47,-2.06,-47,1
1670471435,88.85,987.27,989.08,15,-0.48,-2.09,-48,1
1670471736,88.73,987.31,989.11,15,-0.47,-2.10,-48,1
1670472036,88.57,987.27,989.08,15,-0.46,-2.12,-48,1
1670472336,88.71,987.35,989.16,15,-0.47,-2.11,-49,1
1670472636,88.77,987.36,989.16,15,-0.44,-2.07,-48,1
1670472936,88.78,987.41,989.21,15,-0.41,-2.04,-48,1
1670473236,88.68,987.43,989.24,15,-0.39,-2.03,-48,1
1670473536,88.70,987.38,989.19,15,-0.39,-2.03,-47,1
1670473836,88.65,987.45,989.25,15,-0.43,-2.08,-47,1
1670474136,88.63,987.48,989.29,15,-0.47,-2.12,-48,1
1670474436,88.73,987.50,989.30,15,-0.54,-2.17,-47,1
1670474736,88.91,987.56,989.37,15,-0.59,-2.19,-48,1
1670475036,89.00,987.48,989.29,15,-0.63,-2.22,-48,1
1670475336,89.05,987.46,989.27,15,-0.70,-2.28,-48,1
1670475636,89.20,987.52,989.33,15,-0.72,-2.28,-48,1
1670475936,89.08,987.53,989.34,15,-0.71,-2.29,-48,1
1670476236,89.00,987.47,989.27,15,-0.71,-2.30,-48,1
1670476537,89.00,987.40,989.21,15,-0.73,-2.32,-48,1
1670476837,89.02,987.39,989.20,15,-0.76,-2.35,-48,1
1670477137,89.05,987.45,989.26,15,-0.80,-2.38,-48,1
1670477437,89.19,987.42,989.22,15,-0.83,-2.39,-48,1
1670477737,89.33,987.40,989.21,15,-0.86,-2.40,-48,1
1670478037,89.51,987.49,989.30,15,-0.83,-2.34,-48,1
1670478337,89.61,987.49,989.29,15,-0.77,-2.27,-47,1
1670478637,89.71,987.50,989.30,15,-0.69,-2.17,-47,1
1670478937,89.66,987.59,989.39,15,-0.53,-2.02,-47,1
1670479237,89.73,987.64,989.44,15,-0.42,-1.90,-48,1
1670479537,89.69,987.67,989.47,15,-0.20,-1.69,-48,1
1670479837,89.46,987.63,989.44,15,0.00,-1.53,-47,1
1670480137,89.21,987.67,989.48,15,0.12,-1.45,-47,1
1670480437,88.61,987.65,989.46,15,0.16,-1.50,-47,1
1670480737,88.89,987.71,989.52,15,0.12,-1.50,-48,1
1670481037,89.07,987.74,989.54,15,0.12,-1.47,-48,1
1670481338,89.59,987.78,989.58,15,0.21,-1.30,-48,1
1670481638,89.30,987.77,989.58,15,0.31,-1.25,-48,1
1670481938,89.13,987.78,989.59,15,0.39,-1.19,-48,1
1670482238,88.96,987.83,989.64,15,0.31,-1.30,-48,1
1670482538,89.05,987.92,989.73,15,0.17,-1.42,-49,1
1670482838,89.17,987.87,989.68,15,0.08,-1.49,-48,1
1670483138,89.28,987.87,989.68,15,-0.04,-1.59,-48,1
1670483438,89.68,987.89,989.70,15,-0.11,-1.60,-48,1
1670483738,89.86,987.91,989.71,15,-0.05,-1.52,-48,1
1670484038,90.10,987.92,989.72,15,0.06,-1.37,-49,1
1670484338,90.31,987.89,989.70,15,0.24,-1.16,-49,1
1670484638,90.15,987.85,989.66,15,0.42,-1.01,-48,1
1670484938,90.10,987.81,989.62,15,0.61,-0.83,-49,1
1670485238,89.84,987.80,989.61,15,0.76,-0.72,-48,1
1670485538,89.74,987.85,989.65,15,0.89,-0.60,-48,1
1670485838,89.63,987.86,989.67,15,1.01,-0.50,-49,1
1670486139,89.43,987.83,989.64,15,1.07,-0.47,-48,1
1670486439,89.52,987.79,989.60,15,1.14,-0.39,-48,1
1670486739,89.47,987.84,989.65,15,1.19,-0.35,-48,1
1670487039,89.55,987.85,989.66,15,1.27,-0.26,-49,1
1670487339,89.50,987.91,989.72,15,1.33,-0.21,-48,1
1670487639,89.48,987.94,989.74,15,1.41,-0.13,-47,1
1670487939,89.40,987.94,989.75,15,1.46,-0.09,-48,1
1670488239,89.24,987.97,989.78,15,1.52,-0.06,-48,1
1670488539,89.13,987.97,989.78,15,1.56,-0.04,-48,1
1670488839,89.03,988.04,989.85,15,1.63,0.02,-48,1
1670489139,89.03,987.99,989.79,15,1.70,0.09,-48,1
1670489439,88.89,987.96,989.77,15,1.75,0.11,-48,1
1670489739,88.58,987.90,989.71,15,1.84,0.15,-47,1
1670490039,88.45,987.92,989.72,15,1.88,0.17,-48,1
1670490340,88.32,987.83,989.64,15,1.93,0.20,-49,1
1670490640,88.26,987.87,989.67,15,1.98,0.24,-48,1
1670490940,87.97,987.88,989.69,15,2.05,0.27,-48,1
1670491240,87.83,987.82,989.63,15,2.03,0.22,-48,1
1670491540,87.76,987.78,989.59,15,2.02,0.20,-48,1
1670491840,87.59,987.74,989.54,15,2.02,0.18,-47,1
1670492140,87.75,987.71,989.51,15,2.12,0.30,-48,1
1670492440,87.53,987.63,989.44,15,2.17,0.32,-48,1
1670492740,87.02,987.58,989.39,15,2.19,0.26,-48,1
1670493040,87.09,987.56,989.37,15,2.23,0.30,-48,1
1670493340,87.22,987.51,989.32,15,2.21,0.31,-47,1
1670493640,86.82,987.40,989.20,15,2.12,0.15,-48,1
1670493940,86.94,987.43,989.24,15,2.01,0.07,-48,1
1670494240,87.14,987.35,989.15,15,1.96,0.05,-48,1
1670494540,87.30,987.28,989.09,15,1.91,0.02,-48,1
1670494841,87.39,987.24,989.05,15,1.89,0.02,-48,1
1670495141,87.55,987.22,989.03,15,1.96,0.11,-47,1
1670495441,87.44,987.11,988.91,15,2.08,0.21,-48,1
1670495741,87.12,987.09,988.90,15,2.25,0.33,-48,1
1670496041,86.90,987.09,988.90,15,2.36,0.40,-48,1
1670496341,86.63,987.07,988.88,15,2.44,0.44,-48,1
1670496641,86.46,987.06,988.87,15,2.54,0.51,-46,1
1670496941,86.13,987.02,988.83,15,2.60,0.52,-47,1
1670497241,86.13,987.02,988.83,15,2.67,0.59,-47,1
1670497541,85.77,987.02,988.83,15,2.76,0.62,-47,1
1670497841,85.77,986.98,988.78,15,2.83,0.68,-47,1
1670498141,85.93,986.91,988.72,15,2.90,0.78,-46,1
1670498441,85.83,986.85,988.66,15,2.97,0.83,-47,1
1670498741,85.59,986.88,988.69,15,3.01,0.83,-47,1
1670499041,85.42,986.85,988.66,15,3.09,0.88,-48,1
1670499342,85.41,986.86,988.67,15,3.16,0.95,-47,1
1670499642,84.99,986.83,988.64,15,3.24,0.96,-47,1
1670499942,84.73,986.82,988.62,15,3.29,0.97,-47,1
1670500242,85.05,986.73,988.53,15,3.32,1.05,-47,1
1670500542,84.81,986.65,988.46,15,3.35,1.04,-47,1
1670500842,84.50,986.69,988.50,15,3.43,1.07,-48,1
1670501142,84.58,986.65,988.45,15,3.52,1.17,-47,1
1670501442,84.75,986.61,988.42,15,3.63,1.30,-47,1
1670501742,84.44,986.62,988.42,15,3.75,1.37,-47,1
1670502042,82.70,986.51,988.32,15,3.83,1.16,-47,1
1670502342,83.48,986.49,988.30,15,3.91,1.37,-47,1
1670502642,82.53,986.50,988.31,15,3.94,1.24,-48,1
1670502942,82.06,986.46,988.27,15,3.98,1.20,-47,1
1670503242,82.56,986.39,988.20,15,4.00,1.30,-47,1
1670503542,83.29,986.36,988.17,15,4.03,1.45,-47,1
1670503843,82.00,986.37,988.18,15,4.06,1.27,-48,1
1670504143,82.67,986.29,988.10,15,4.10,1.42,-47,1
1670504443,81.88,986.25,988.06,15,4.07,1.26,-48,1
1670504743,82.60,986.18,987.99,15,4.07,1.38,-47,1
1670505043,81.69,986.18,987.98,15,4.00,1.16,-46,1
1670505343,82.77,986.15,987.96,15,3.95,1.29,-46,1
1670505643,82.76,986.16,987.96,15,3.91,1.25,-46,1
1670505943,83.04,986.18,987.99,15,3.85,1.24,-47,1
1670506243,82.78,986.15,987.95,15,3.82,1.16,-46,1
1670506543,82.87,986.11,987.92,15,3.79,1.15,-47,1
1670506843,83.13,986.11,987.92,15,3.77,1.17,-47,1
1670507143,82.98,986.11,987.92,15,3.73,1.11,-47,1
1670507443,83.14,986.14,987.94,15,3.67,1.08,-46,1
1670507743,83.27,986.20,988.00,15,3.61,1.04,-50,1
1670508043,83.50,986.17,987.98,15,3.53,1.00,-47,1
1670508344,83.91,986.19,988.00,15,3.48,1.02,-46,1
1670508644,83.89,986.26,988.06,15,3.47,1.01,-47,1
1670508944,84.01,986.29,988.10,15,3.50,1.06,-47,1
1670509244,83.99,986.33,988.14,15,3.51,1.06,-47,1
1670509544,83.95,986.32,988.13,15,3.55,1.10,-47,1
1670509844,83.97,986.31,988.12,15,3.55,1.10,-47,1
1670510144,83.83,986.32,988.12,15,3.53,1.05,-48,1
1670510444,83.99,986.31,988.12,15,3.44,0.99,-47,1
1670510744,84.25,986.27,988.07,15,3.33,0.93,-48,1
1670511044,84.03,986.28,988.09,15,3.21,0.77,-49,1
1670511344,84.37,986.26,988.07,15,3.10,0.72,-47,1
1670511644,84.61,986.35,988.16,15,3.02,0.68,-47,1
1670511944,84.68,986.36,988.17,15,2.94,0.62,-48,1
1670512244,85.03,986.38,988.19,15,2.88,0.61,-47,1
1670512544,85.37,986.37,988.18,15,2.81,0.60,-47,1
1670512845,85.27,986.33,988.13,15,2.75,0.53,-48,1
1670513145,85.39,986.39,988.20,15,2.70,0.50,-48,1
1670513445,85.43,986.43,988.24,15,2.68,0.48,-49,1
1670513745,85.35,986.44,988.25,15,2.70,0.49,-47,1
1670514045,85.24,986.48,988.29,15,2.71,0.48,-48,1
1670514345,85.23,986.48,988.28,15,2.74,0.51,-48,1
1670514645,85.11,986.45,988.26,15,2.79,0.54,-47,1
1670514945,84.86,986.43,988.24,15,2.82,0.53,-47,1
1670515245,84.94,986.42,988.23,15,2.89,0.61,-48,1
1670515545,84.61,986.44,988.25,15,2.91,0.58,-48,1
1670515845,84.42,986.37,988.18,15,2.94,0.57,-47,1
1670516145,84.45,986.30,988.11,15,2.92,0.56,-47,1
1670516445,83.99,986.26,988.07,15,2.85,0.41,-47,1
1670516745,84.05,986.31,988.12,15,2.78,0.36,-47,1
1670517045,84.08,986.31,988.12,15,2.78,0.36,-47,1
1670517346,83.92,986.38,988.19,15,2.83,0.38,-48,1
1670517646,83.75,986.37,988.18,15,2.89,0.41,-48,1
1670517946,83.30,986.39,988.20,15,2.94,0.39,-47,1
1670518246,82.81,986.37,988.18,15,2.95,0.32,-47,1
1670518546,82.99,986.37,988.18,15,2.95,0.35,-48,1
1670518846,82.96,986.37,988.17,15,2.95,0.34,-49,1
1670519146,82.85,986.35,988.16,15,2.95,0.32,-47,1
1670519446,82.54,986.37,988.18,15,2.90,0.22,-48,1
1670519746,82.83,986.41,988.22,15,2.78,0.15,-47,1
1670520046,83.05,986.48,988.29,15,2.63,0.04,-48,1
1670520346,83.33,986.48,988.29,15,2.47,-0.07,-48,1
1670520646,83.55,986.49,988.30,15,2.32,-0.18,-48,1
1670520946,83.84,986.50,988.30,15,2.24,-0.21,-49,1
1670521246,84.14,986.49,988.30,15,2.17,-0.23,-48,1
1670521546,83.96,986.52,988.33,15,2.11,-0.32,-48,1
1670521846,84.06,986.53,988.34,15,2.03,-0.38,-53,1
1670522147,84.22,986.47,988.27,15,1.91,-0.47,-49,1
1670522447,84.24,986.50,988.31,15,1.80,-0.58,-48,1
1670522747,84.70,986.40,988.20,15,1.66,-0.64,-55,1
1670523047,84.95,986.36,988.17,15,1.54,-0.72,-48,1
1670523347,85.25,986.38,988.19,15,1.43,-0.78,-48,1
1670523647,85.44,986.40,988.21,15,1.35,-0.82,-49,1
1670523947,85.66,986.35,988.15,15,1.26,-0.88,-48,1
1670524247,85.87,986.28,988.09,15,1.17,-0.93,-48,1
1670524547,86.07,986.27,988.08,15,1.08,-0.99,-48,1
1670524847,86.40,986.26,988.07,15,1.03,-0.99,-48,1
1670525147,86.51,986.22,988.02,15,1.01,-0.99,-48,1
1670525447,86.60,986.24,988.05,15,1.00,-0.98,-48,1
1670525747,86.69,986.32,988.13,15,0.99,-0.98,-48,1
1670526047,86.69,986.30,988.11,15,0.96,-1.01,-48,1
1670526347,86.81,986.26,988.07,15,0.97,-0.98,-48,1
1670526647,86.95,986.27,988.07,15,0.95,-0.98,-48,1
1670526948,86.91,986.26,988.06,15,0.93,-1.00,-48,1
1670527248,87.00,986.26,988.07,15,0.87,-1.05,-49,1
1670527548,87.23,986.20,988.01,15,0.84,-1.04,-48,1
1670527848,87.40,986.14,987.95,15,0.82,-1.04,-48,1
1670528148,87.57,986.17,987.98,15,0.81,-1.02,-48,1
1670528448,87.37,986.13,987.94,15,0.79,-1.07,-48,1
1670528748,87.51,986.17,987.98,15,0.75,-1.09,-48,1
1670529048,87.58,986.21,988.02,15,0.68,-1.15,-48,1
1670529348,87.80,986.20,988.01,15,0.64,-1.15,-48,1
1670529648,87.84,986.16,987.96,15,0.62,-1.16,-48,1
1670529948,87.95,986.22,988.02,15,0.59,-1.18,-47,1
1670530248,88.01,986.22,988.02,15,0.57,-1.19,-48,1
1670530548,88.13,986.27,988.08,15,0.52,-1.22,-48,1
1670530848,88.38,986.31,988.12,15,0.49,-1.21,-48,1
1670531148,88.28,986.33,988.14,15,0.47,-1.24,-48,1
1670531449,88.21,986.32,988.12,15,0.43,-1.29,-48,1
1670531749,88.25,986.29,988.10,15,0.37,-1.35,-48,1
1670532049,88.42,986.33,988.14,15,0.33,-1.36,-51,1
1670532349,88.50,986.42,988.23,15,0.30,-1.38,-49,1
1670532649,88.67,986.38,988.19,15,0.25,-1.40,-49,1
1670532949,88.41,986.38,988.19,15,0.21,-1.48,-49,1
1670533249,88.89,986.34,988.15,15,0.16,-1.46,-48,1
1670533549,88.83,986.30,988.11,15,0.14,-1.49,-47,1
1670533849,88.96,986.34,988.15,15,0.13,-1.48,-49,1
1670534149,88.93,986.33,988.14,15,0.10,-1.51,-55,1
1670534449,89.09,986.36,988.17,15,0.10,-1.48,-47,1
1670534749,89.06,986.40,988.21,15,0.05,-1.54,-48,1
1670535049,89.19,986.41,988.22,15,0.02,-1.55,-48,1
1670535349,89.27,986.40,988.21,15,0.02,-1.54,-48,1
1670535649,89.25,986.40,988.21,15,0.01,-1.55,-48,1
1670535949,89.37,986.36,988.17,15,-0.01,-1.55,-48,1
1670536250,89.36,986.33,988.14,15,-0.02,-1.56,-49,1
1670536550,89.42,986.27,988.08,15,-0.04,-1.57,-47,1
1670536850,89.61,986.24,988.05,15,0.00,-1.50,-49,1
1670537150,89.62,986.19,988.00,15,0.08,-1.42,-48,1
1670537450,89.54,986.18,987.99,15,0.17,-1.35,-48,1
1670537750,89.42,986.17,987.97,15,0.22,-1.32,-48,1
1670538050,89.26,986.13,987.94,15,0.22,-1.34,-48,1
1670538350,89.23,986.16,987.96,15,0.15,-1.41,-48,1
1670538650,89.27,986.19,988.00,15,0.08,-1.48,-48,1
1670538950,89.52,986.26,988.06,15,0.02,-1.50,-48,1
1670539250,89.42,986.20,988.01,15,-0.04,-1.57,-48,1
1670539550,89.58,986.28,988.09,15,-0.07,-1.58,-48,1
1670539850,89.65,986.30,988.11,15,-0.10,-1.60,-47,1
1670540150,89.52,986.35,988.15,15,-0.12,-1.64,-48,1
1670540450,89.71,986.32,988.13,15,-0.17,-1.66,-48,1
1670540750,89.73,986.33,988.14,15,-0.19,-1.67,-47,1
1670541051,89.85,986.33,988.14,15,-0.19,-1.66,-48,1
1670541351,89.75,986.28,988.09,15,-0.20,-1.68,-48,1
1670541651,89.74,986.26,988.06,15,-0.21,-1.69,-48,1
1670541951,89.86,986.24,988.05,15,-0.21,-1.67,-48,1
1670542251,89.91,986.23,988.04,15,-0.22,-1.68,-48,1
1670542551,89.99,986.25,988.06,15,-0.24,-1.68,-48,1
1670542851,90.14,986.21,988.02,15,-0.21,-1.63,-48,1
1670543151,89.97,986.20,988.01,15,-0.18,-1.63,-47,1
1670543451,89.91,986.16,987.97,15,-0.16,-1.62,-49,1
1670543751,89.87,986.13,987.93,15,-0.17,-1.63,-48,1
1670544051,89.88,986.11,987.92,15,-0.17,-1.63,-48,1
1670544351,89.92,986.05,987.85,15,-0.19,-1.65,-48,1
1670544651,90.04,986.13,987.94,15,-0.18,-1.62,-49,1
1670544951,89.91,986.11,987.92,15,-0.15,-1.61,-48,1
1670545251,89.87,986.13,987.94,15,-0.12,-1.58,-48,1
1670545551,90.00,986.16,987.97,15,-0.04,-1.49,-47,1
1670545852,89.38,986.27,988.08,15,0.04,-1.50,-49,1
1670546152,89.96,986.30,988.11,15,0.11,-1.34,-48,1
1670546452,89.68,986.32,988.13,15,0.12,-1.38,-48,1
1670546752,89.58,986.34,988.15,15,0.09,-1.42,-47,1
1670547052,89.45,986.39,988.20,15,0.03,-1.50,-48,1
1670547352,89.61,986.38,988.18,15,-0.01,-1.51,-48,1
1670547652,89.68,986.38,988.18,15,-0.02,-1.51,-48,1
1670547952,89.28,986.36,988.16,15,-0.01,-1.56,-48,1
1670548252,89.52,986.40,988.21,15,-0.01,-1.53,-48,1
1670548552,89.74,986.37,988.18,15,-0.02,-1.51,-48,1
1670548852,89.66,986.29,988.10,15,-0.03,-1.53,-47,1
1670549152,89.48,986.21,988.02,15,-0.06,-1.58,-47,1
1670549452,89.52,986.17,987.98,15,-0.15,-1.67,-48,1
1670549752,89.62,986.13,987.94,15,-0.22,-1.72,-48,1
1670550052,89.77,986.17,987.98,15,-0.28,-1.76,-48,1
1670550352,89.82,986.14,987.95,15,-0.32,-1.79,-48,1
1670550653,89.84,986.15,987.96,15,-0.37,-1.84,-48,1
1670550953,89.83,986.19,988.00,15,-0.42,-1.89,-48,1
1670551253,89.76,986.23,988.03,15,-0.48,-1.96,-43,1
1670551553,89.97,986.14,987.95,15,-0.48,-1.92,-44,1
1670551853,89.99,986.13,987.94,15,-0.46,-1.90,-46,1
1670552153,90.19,986.15,987.96,15,-0.39,-1.80,-43,1
1670552453,90.22,986.17,987.98,15,-0.29,-1.70,-44,1
1670552753,90.11,986.19,987.99,15,-0.19,-1.62,-43,1
1670553053,90.03,986.18,987.99,15,-0.12,-1.56,-43,1
1670553353,90.03,986.19,988.00,15,-0.06,-1.50,-43,1
1670553653,89.95,986.19,988.00,15,0.00,-1.45,-43,1
1670553953,89.85,986.16,987.97,15,0.05,-1.42,-43,1
1670554253,89.81,986.11,987.92,15,0.09,-1.38,-43,1
1670554553,89.75,986.13,987.94,15,0.12,-1.36,-42,1
1670554853,89.72,986.08,987.88,15,0.16,-1.33,-44,1
1670555153,89.65,986.01,987.82,15,0.21,-1.29,-43,1
1670555454,89.71,986.08,987.89,15,0.25,-1.24,-43,1
1670555754,89.57,986.09,987.89,15,0.30,-1.21,-43,1
1670556054,89.50,985.97,987.78,15,0.33,-1.20,-43,1
1670556354,89.47,985.96,987.77,15,0.39,-1.14,-43,1
1670556654,89.40,985.93,987.74,15,0.44,-1.10,-43,1
1670556954,89.28,985.91,987.72,15,0.49,-1.07,-43,1
1670557254,89.21,985.89,987.69,15,0.51,-1.06,-43,1
1670557554,89.07,985.82,987.63,15,0.51,-1.08,-43,1
1670557854,89.01,985.85,987.65,15,0.51,-1.09,-43,1
1670558154,88.94,985.81,987.61,15,0.54,-1.07,-43,1
1670558454,88.94,985.77,987.57,15,0.57,-1.04,-43,1
1670558754,88.65,985.72,987.53,15,0.56,-1.10,-43,1
1670559054,88.69,985.73,987.53,15,0.54,-1.11,-43,1
1670559354,88.71,985.75,987.55,15,0.48,-1.17,-43,1
1670559654,88.88,985.72,987.53,15,0.46,-1.16,-43,1
1670559954,88.96,985.71,987.52,15,0.45,-1.16,-43,1
1670560255,88.99,985.70,987.51,15,0.49,-1.12,-43,1
1670560555,89.01,985.72,987.53,15,0.49,-1.11,-43,1
1670560855,88.96,985.72,987.52,15,0.52,-1.09,-44,1
1670561155,89.01,985.68,987.48,15,0.56,-1.04,-44,1
1670561455,88.80,985.70,987.51,15,0.59,-1.05,-43,1
1670561755,88.81,985.72,987.53,15,0.61,-1.02,-45,1
1670562055,88.88,985.75,987.56,15,0.65,-0.97,-44,1
1670562355,88.70,985.80,987.61,15,0.65,-1.00,-44,1
1670562655,88.59,985.83,987.63,15,0.68,-0.99,-44,1
1670562955,88.59,985.87,987.67,15,0.70,-0.97,-44,1
1670563255,88.66,985.93,987.74,15,0.72,-0.94,-44,1
1670563555,88.66,985.93,987.74,15,0.72,-0.94,-45,1
1670563855,88.53,985.95,987.76,15,0.74,-0.94,-43,1
1670564155,88.50,985.95,987.75,15,0.77,-0.91,-44,1
1670564455,88.54,985.96,987.77,15,0.78,-0.90,-44,1
1670564755,88.55,985.94,987.74,15,0.78,-0.90,-44,1
1670565056,88.51,985.92,987.73,15,0.79,-0.89,-44,1
1670565356,88.49,985.97,987.78,15,0.79,-0.90,-44,1
1670565656,88.47,986.00,987.81,15,0.80,-0.89,-45,1
1670565956,88.39,986.02,987.83,15,0.80,-0.90,-44,1
1670566256,88.24,986.07,987.87,15,0.84,-0.88,-44,1
1670566556,88.23,986.05,987.85,15,0.86,-0.87,-44,1
1670566856,88.24,986.07,987.87,15,0.87,-0.85,-45,1
1670567156,88.19,986.07,987.87,15,0.87,-0.86,-44,1
1670567456,88.10,986.04,987.85,15,0.86,-0.89,-44,1
1670567756,88.17,986.01,987.82,15,0.88,-0.86,-45,1
1670568056,88.11,986.07,987.88,15,0.93,-0.82,-44,1
1670568356,87.91,986.05,987.86,15,0.92,-0.86,-44,1
1670568656,87.95,986.08,987.89,15,0.96,-0.81,-44,1
1670568956,87.79,986.08,987.89,15,0.97,-0.83,-44,1
1670569256,87.88,986.13,987.93,15,0.97,-0.81,-44,1
1670569557,87.54,986.11,987.92,15,0.96,-0.88,-44,1
1670569857,87.82,986.10,987.91,15,0.98,-0.81,-45,1
1670570157,87.98,986.12,987.92,15,0.98,-0.79,-44,1
1670570457,87.93,986.12,987.93,15,1.01,-0.77,-44,1
1670570757,87.84,986.17,987.98,15,1.05,-0.74,-45,1
1670571057,87.68,986.09,987.90,15,1.08,-0.74,-45,1
1670571357,87.70,986.06,987.87,15,1.08,-0.73,-44,1
1670571657,87.57,986.06,987.87,15,1.12,-0.71,-45,1
1670571957,87.42,986.02,987.83,15,1.17,-0.69,-46,1
1670572257,87.33,986.02,987.83,15,1.24,-0.63,-45,1
1670572557,87.31,986.04,987.85,15,1.29,-0.59,-44,1
1670572857,87.10,986.08,987.88,15,1.35,-0.56,-44,1
1670573157,87.12,986.09,987.90,15,1.40,-0.51,-45,1
1670573457,87.03,986.09,987.89,15,1.45,-0.47,-44,1
1670573757,87.11,986.03,987.84,15,1.50,-0.41,-45,1
1670574057,86.97,986.10,987.90,15,1.56,-0.37,-44,1
1670574357,85.96,986.11,987.92,15,1.57,-0.52,-44,1
1670574658,86.39,986.11,987.92,15,1.56,-0.46,-44,1
1670574958,86.50,986.14,987.95,15,1.61,-0.40,-45,1
1670575258,86.24,986.18,987.99,15,1.76,-0.29,-44,1
1670575558,85.98,986.16,987.97,15,1.95,-0.15,-44,1
1670575858,85.92,986.21,988.02,15,2.11,0.00,-45,1
1670576158,85.17,986.23,988.03,15,2.25,0.02,-44,1
1670576458,85.06,986.20,988.01,15,2.26,0.01,-44,1
1670576758,85.08,986.20,988.01,15,2.25,0.00,-44,1
1670577058,85.40,986.20,988.01,15,2.24,0.04,-43,1
1670577358,85.24,986.23,988.03,15,2.28,0.06,-44,1
1670577658,85.13,986.20,988.00,15,2.29,0.05,-43,1
1670577958,85.07,986.17,987.97,15,2.24,-0.01,-44,1
1670578258,85.09,986.12,987.93,15,2.27,0.02,-44,1
1670578558,84.88,986.15,987.95,15,2.27,-0.01,-44,1
1670578858,85.21,986.18,987.99,15,2.28,0.05,-44,1
1670579159,85.09,986.14,987.95,15,2.33,0.08,-43,1
1670579459,84.93,986.14,987.95,15,2.39,0.12,-44,1
1670579759,85.47,986.11,987.92,15,2.45,0.26,-43,1
1670580059,84.41,986.14,987.95,15,2.50,0.14,-44,1
1670580359,84.32,986.10,987.90,15,2.55,0.17,-44,1
1670580659,84.15,986.07,987.88,15,2.58,0.17,-44,1
1670580959,84.39,986.07,987.88,15,2.66,0.29,-44,1
1670581259,84.38,986.10,987.91,15,2.73,0.36,-44,1
1670581559,83.78,986.00,987.81,15,2.79,0.32,-43,1
1670581859,83.82,985.92,987.73,15,2.86,0.40,-43,1
1670582159,82.85,985.84,987.65,15,2.83,0.21,-43,1
1670582459,83.43,985.75,987.56,15,2.87,0.34,-44,1
1670582759,83.40,985.79,987.60,15,2.91,0.37,-43,1
1670583059,83.42,985.79,987.59,15,3.00,0.47,-44,1
1670583359,83.61,985.71,987.51,15,3.04,0.54,-43,1
1670583660,83.00,985.77,987.57,15,2.96,0.36,-45,1
1670583960,83.01,985.71,987.52,15,3.01,0.41,-44,1
1670584260,83.00,985.69,987.50,15,2.95,0.35,-45,1
1670584560,82.94,985.68,987.49,15,2.83,0.22,-46,1
1670584860,83.34,985.72,987.53,15,2.73,0.19,-45,1
1670585160,83.48,985.75,987.56,15,2.57,0.06,-44,1
1670585460,83.68,985.80,987.61,15,2.44,-0.04,-43,1
1670585760,83.58,985.79,987.59,15,2.39,-0.10,-44,1
1670586060,83.55,985.81,987.62,15,2.40,-0.10,-44,1
1670586360,83.16,985.76,987.57,15,2.44,-0.13,-42,1
1670586660,83.26,985.78,987.58,15,2.47,-0.08,-43,1
1670586960,83.19,985.77,987.58,15,2.56,-0.00,-44,1
1670587260,82.40,985.77,987.57,15,2.58,-0.11,-43,1
1670587560,82.14,985.75,987.56,15,2.60,-0.14,-43,1
1670587860,82.41,985.68,987.49,15,2.60,-0.09,-43,1
1670588160,82.07,985.61,987.42,15,2.61,-0.14,-43,1
1670588461,82.43,985.62,987.43,15,2.66,-0.03,-43,1
1670588761,82.48,985.57,987.37,15,2.73,0.05,-43,1
1670589061,82.50,985.59,987.40,15,2.78,0.10,-43,1
1670589361,82.58,985.60,987.40,15,2.91,0.24,-43,1
1670589661,81.55,985.55,987.36,15,3.11,0.26,-43,1
1670589961,81.15,985.43,987.24,15,3.30,0.38,-43,1
1670590261,81.15,985.44,987.24,15,3.53,0.60,-43,1
1670590561,79.92,985.39,987.20,15,3.66,0.52,-43,1
1670590861,80.44,985.34,987.15,15,3.64,0.59,-43,1
1670591161,80.36,985.33,987.13,15,3.50,0.44,-44,1
1670591461,81.24,985.29,987.10,15,3.28,0.38,-44,1
1670591761,82.07,985.40,987.20,15,3.04,0.28,-44,1
1670592061,82.64,985.45,987.25,15,2.84,0.18,-44,1
1670592361,83.10,985.47,987.28,15,2.65,0.07,-44,1
1670592662,83.37,985.43,987.24,15,2.52,-0.01,-44,1
1670592962,83.88,985.42,987.23,15,2.40,-0.05,-44,1
1670593262,83.94,985.51,987.31,15,2.29,-0.14,-44,1
1670593562,84.28,985.57,987.38,15,2.21,-0.17,-44,1
1670593862,84.67,985.55,987.35,15,2.23,-0.08,-44,1
1670594162,84.64,985.46,987.27,15,2.24,-0.08,-44,1
1670594462,84.52,985.44,987.25,15,2.20,-0.14,-44,1
1670594762,84.45,985.39,987.20,15,2.13,-0.22,-44,1
1670595062,84.68,985.44,987.25,15,2.06,-0.25,-44,1
1670595362,84.75,985.51,987.31,15,2.03,-0.27,-44,1
1670595662,84.93,985.45,987.26,15,1.96,-0.31,-44,1
1670595962,85.08,985.46,987.27,15,1.89,-0.35,-44,1
1670596262,85.20,985.44,987.25,15,1.86,-0.36,-43,1
1670596562,85.36,985.47,987.28,15,1.83,-0.37,-44,1
1670596862,85.35,985.39,987.20,15,1.78,-0.42,-44,1
1670597163,85.47,985.37,987.18,15,1.71,-0.47,-44,1
1670597463,85.66,985.33,987.14,15,1.64,-0.50,-44,1
1670597763,85.60,985.29,987.10,15,1.63,-0.52,-44,1
1670598063,85.86,985.19,987.00,15,1.60,-0.51,-44,1
1670598363,86.17,985.08,986.89,15,1.55,-0.51,-43,1
1670598663,86.07,985.02,986.83,15,1.51,-0.57,-44,1
1670598963,86.11,984.93,986.74,15,1.48,-0.59,-43,1
1670599263,86.23,984.85,986.66,15,1.45,-0.60,-43,1
1670599563,86.38,984.77,986.58,15,1.41,-0.62,-42,1
1670599863,86.30,984.82,986.62,15,1.37,-0.67,-43,1
1670600163,86.39,984.77,986.58,15,1.35,-0.67,-44,1
1670600463,86.51,984.88,986.68,15,1.34,-0.66,-43,1
1670600763,86.44,984.86,986.67,15,1.33,-0.68,-42,1
1670601063,86.46,984.96,986.77,15,1.32,-0.69,-43,1
1670601363,86.57,984.95,986.76,15,1.30,-0.69,-44,1
1670601663,86.46,984.81,986.61,15,1.24,-0.77,-44,1
1670601964,86.51,984.73,986.54,15,1.20,-0.80,-44,1
1670602264,85.99,984.76,986.57,15,1.15,-0.93,-44,1
1670602564,86.58,984.66,986.46,15,1.08,-0.91,-44,1
1670602864,87.02,984.59,986.40,15,1.03,-0.89,-44,1
1670603164,86.99,984.59,986.40,15,0.96,-0.96,-44,1
1670603464,87.19,984.73,986.54,15,0.91,-0.98,-43,1
1670603764,87.26,984.71,986.52,15,0.90,-0.98,-44,1
1670604064,87.24,984.74,986.55,15,0.87,-1.01,-44,1
1670604364,87.40,984.69,986.50,15,0.86,-1.00,-43,1
1670604664,87.42,984.61,986.42,15,0.87,-0.98,-44,1
1670604964,87.43,984.55,986.36,15,0.87,-0.98,-44,1
1670605264,87.42,984.57,986.38,15,0.86,-0.99,-43,1
1670605564,87.46,984.55,986.36,15,0.85,-1.00,-45,1
1670605864,87.54,984.55,986.36,15,0.85,-0.98,-51,1
1670606164,87.68,984.52,986.33,15,0.85,-0.96,-44,1
1670606465,87.68,984.48,986.28,15,0.82,-0.99,-43,1
1670606765,87.85,984.45,986.25,15,0.81,-0.97,-44,1
1670607065,87.93,984.38,986.18,15,0.80,-0.97,-44,1
1670607365,88.05,984.41,986.22,15,0.78,-0.97,-44,1
1670607665,87.95,984.42,986.23,15,0.78,-0.99,-42,1
1670607965,87.98,984.45,986.26,15,0.78,-0.98,-44,1
1670608265,88.03,984.43,986.24,15,0.78,-0.98,-43,1
1670608565,88.05,984.37,986.18,15,0.81,-0.94,-43,1
1670608865,88.09,984.34,986.14,15,0.78,-0.97,-44,1
1670609166,88.19,984.33,986.14,15,0.76,-0.97,-43,1
1670609466,88.12,984.30,986.10,15,0.75,-0.99,-43,1
1670609766,88.31,984.21,986.01,15,0.71,-1.00,-44,1
1670610066,88.25,984.18,985.99,15,0.68,-1.04,-44,1
1670610366,88.21,984.22,986.02,15,0.68,-1.05,-44,1
1670610666,88.41,984.34,986.15,15,0.68,-1.02,-44,1
1670610966,88.30,984.26,986.06,15,0.65,-1.06,-44,1
1670611266,88.42,984.24,986.04,15,0.60,-1.09,-44,1
1670611566,88.63,984.16,985.97,15,0.54,-1.12,-44,1
1670611866,88.38,984.22,986.03,15,0.51,-1.19,-43,1
1670612166,89.10,984.32,986.13,15,0.46,-1.13,-51,1
1670612466,88.72,984.37,986.18,15,0.47,-1.18,-43,1
1670612766,89.10,984.31,986.12,15,0.43,-1.16,-43,1
1670613067,89.05,984.24,986.05,15,0.42,-1.17,-44,1
1670613367,89.17,984.24,986.05,15,0.41,-1.17,-44,1
1670613667,89.23,984.30,986.11,15,0.37,-1.20,-43,1
1670613967,89.30,984.20,986.00,15,0.38,-1.18,-44,1
1670614267,89.13,984.22,986.03,15,0.41,-1.17,-44,1
1670614567,89.20,984.25,986.05,15,0.38,-1.19,-44,1
1670614867,89.48,984.23,986.04,15,0.40,-1.13,-44,1
1670615167,89.46,984.16,985.97,15,0.42,-1.11,-43,1
1670615467,89.08,984.20,986.01,15,0.46,-1.13,-44,1
1670615767,89.19,984.22,986.02,15,0.48,-1.09,-43,1
1670616067,89.02,984.23,986.03,15,0.49,-1.11,-44,1
1670616367,88.96,984.28,986.09,15,0.51,-1.10,-43,1
1670616667,88.70,984.24,986.05,15,0.51,-1.14,-43,1
1670616967,88.78,984.18,985.99,15,0.51,-1.13,-43,1
1670617267,88.71,984.11,985.91,15,0.53,-1.12,-43,1
1670617567,88.81,983.98,985.79,15,0.53,-1.10,-44,1
1670617868,88.54,983.99,985.80,15,0.51,-1.16,-43,1
1670618168,88.62,983.97,985.78,15,0.47,-1.19,-43,1
1670618468,88.73,983.95,985.76,15,0.44,-1.20,-44,1
1670618768,89.07,983.87,985.68,15,0.36,-1.23,-43,1
1670619068,88.64,983.76,985.57,15,0.36,-1.30,-44,1
1670619368,88.94,983.79,985.59,15,0.37,-1.24,-43,1
1670619668,88.91,983.79,985.60,15,0.39,-1.23,-43,1
1670619968,88.96,983.75,985.56,15,0.38,-1.23,-43,1
1670620268,89.22,983.73,985.54,15,0.38,-1.19,-44,1
1670620568,89.12,983.70,985.50,15,0.44,-1.14,-43,1
1670620868,89.03,983.81,985.62,15,0.48,-1.12,-44,1
1670621168,89.07,983.82,985.63,15,0.47,-1.12,-44,1
1670621468,89.00,983.74,985.55,15,0.48,-1.12,-44,1
1670621768,88.98,983.63,985.43,15,0.49,-1.12,-43,1
1670622068,89.17,983.72,985.53,15,0.44,-1.14,-43,1
1670622368,89.49,983.71,985.52,15,0.43,-1.10,-44,1
1670622669,89.51,983.70,985.51,15,0.43,-1.10,-43,1
1670622969,89.63,983.77,985.58,15,0.42,-1.09,-42,1
1670623269,89.42,983.80,985.61,15,0.41,-1.13,-43,1
1670623569,89.74,983.80,985.61,15,0.41,-1.08,-43,1
1670623869,90.15,983.81,985.61,15,0.42,-1.01,-43,1
1670624169,90.10,983.70,985.51,15,0.41,-1.02,-42,1
1670624469,90.22,983.68,985.49,15,0.38,-1.04,-43,1
1670624769,90.73,983.69,985.49,15,0.35,-0.99,-42,1
1670625069,90.62,983.71,985.52,15,0.35,-1.01,-43,1
1670625369,90.75,983.67,985.48,15,0.37,-0.97,-42,1
1670625669,90.54,983.62,985.42,15,0.40,-0.97,-43,1
1670625969,90.50,983.61,985.42,15,0.37,-1.00,-42,1
1670626269,90.73,983.53,985.34,15,0.39,-0.95,-42,1
1670626569,90.44,983.53,985.34,15,0.38,-1.00,-43,1
1670626869,90.60,983.58,985.39,15,0.39,-0.97,-43,1
1670627169,90.81,983.62,985.42,15,0.35,-0.98,-42,1
1670627470,90.75,983.54,985.35,15,0.36,-0.98,-43,1
1670627770,90.73,983.55,985.36,15,0.32,-1.02,-43,1
1670628070,90.80,983.59,985.40,15,0.37,-0.96,-43,1
1670628370,90.91,983.49,985.30,15,0.42,-0.89,-43,1
1670628670,90.40,983.53,985.34,15,0.46,-0.93,-43,1
1670628970,90.36,983.55,985.36,15,0.48,-0.92,-43,1
1670629270,90.30,983.59,985.40,15,0.53,-0.88,-43,1
1670629570,90.09,983.55,985.35,15,0.53,-0.91,-44,1
1670629870,90.02,983.44,985.24,15,0.54,-0.91,-44,1
1670630170,90.31,983.48,985.29,15,0.53,-0.87,-43,1
1670630470,90.20,983.48,985.28,15,0.48,-0.94,-44,1
1670630770,90.10,983.55,985.36,15,0.49,-0.95,-44,1
1670631070,90.28,983.51,985.32,15,0.50,-0.91,-43,1
1670631370,90.16,983.60,985.41,15,0.52,-0.91,-44,1
1670631670,91.71,983.66,985.47,15,0.35,-0.84,-42,1
1670631970,93.75,983.63,985.43,15,0.30,-0.59,-44,1
1670632271,91.83,983.55,985.36,15,0.32,-0.85,-42,1
1670632571,90.74,983.52,985.33,15,0.36,-0.98,-43,1
1670632871,90.63,983.51,985.31,15,0.37,-0.98,-47,1
1670633171,90.40,983.54,985.34,15,0.35,-1.04,-44,1
1670633471,90.62,983.53,985.34,15,0.30,-1.05,-43,1
1670633771,90.52,983.50,985.31,15,0.30,-1.07,-43,1
1670634071,90.46,983.43,985.23,15,0.33,-1.05,-43,1
1670634371,90.47,983.50,985.31,15,0.42,-0.96,-53,1
1670634671,90.28,983.47,985.28,15,0.41,-1.00,-44,1
1670634971,90.46,983.56,985.37,15,0.32,-1.06,-44,1
1670635271,90.57,983.60,985.40,15,0.34,-1.02,-43,1
1670635571,90.65,983.60,985.41,15,0.29,-1.06,-43,1
1670635871,90.66,983.55,985.36,15,0.27,-1.08,-43,1
1670636171,90.75,983.52,985.33,15,0.23,-1.10,-43,1
1670636471,91.05,983.45,985.26,15,0.21,-1.08,-43,1
1670636772,91.14,983.44,985.25,15,0.21,-1.07,-44,1
1670637072,90.90,983.41,985.22,15,0.16,-1.15,-44,1
1670637372,91.31,983.41,985.22,15,0.22,-1.03,-42,1
1670637672,91.14,983.35,985.16,15,0.18,-1.10,-43,1
1670637972,90.75,983.37,985.18,15,0.24,-1.09,-43,1
1670638272,90.83,983.40,985.21,15,0.25,-1.07,-43,1
1670638572,90.74,983.39,985.20,15,0.27,-1.07,-43,1
1670638872,90.80,983.44,985.24,15,0.28,-1.05,-43,1
1670639172,90.64,983.42,985.22,15,0.28,-1.07,-43,1
1670639472,90.54,983.41,985.22,15,0.28,-1.09,-43,1
1670639772,91.02,983.41,985.22,15,0.27,-1.02,-43,1
1670640072,91.03,983.45,985.25,15,0.28,-1.01,-43,1
1670640372,90.95,983.43,985.24,15,0.26,-1.05,-43,1
1670640672,90.80,983.38,985.18,15,0.31,-1.02,-43,1
1670640972,90.76,983.35,985.16,15,0.33,-1.00,-42,1
1670641272,90.80,983.40,985.21,15,0.28,-1.05,-43,1
1670641573,91.07,983.35,985.16,15,0.24,-1.05,-44,1
1670641873,91.15,983.42,985.23,15,0.22,-1.05,-43,1
1670642173,91.44,983.38,985.19,15,0.18,-1.05,-43,1
1670642473,91.13,983.43,985.23,15,0.23,-1.05,-44,1
1670642773,91.18,983.51,985.32,15,0.19,-1.08,-40,1
1670643073,91.37,983.38,985.19,15,0.17,-1.07,-40,1
1670643373,91.35,983.45,985.25,15,0.18,-1.06,-40,1
1670643673,91.42,983.56,985.36,15,0.17,-1.06,-40,1
1670643973,91.57,983.70,985.51,15,0.16,-1.05,-40,1
1670644273,91.76,983.58,985.39,15,0.17,-1.01,-41,1
1670644573,91.70,983.57,985.37,15,0.17,-1.02,-40,1
1670644873,91.86,983.57,985.38,15,0.18,-0.99,-40,1
1670645173,91.60,983.61,985.42,15,0.20,-1.01,-41,1
1670645473,91.62,983.70,985.51,15,0.21,-0.99,-40,1
1670645773,91.98,983.75,985.56,15,0.21,-0.94,-40,1
1670646073,92.12,983.86,985.67,15,0.14,-0.99,-39,1
1670646374,92.11,983.75,985.55,15,0.12,-1.01,-40,1
1670646674,92.50,983.76,985.57,15,0.10,-0.97,-40,1
1670646974,92.55,983.77,985.57,15,0.09,-0.98,-41,1
1670647274,92.75,983.83,985.64,15,0.08,-0.96,-40,1
1670647574,92.14,983.87,985.67,15,0.09,-1.04,-40,1
1670647874,92.76,983.85,985.65,15,0.11,-0.93,-40,1
1670648174,92.75,983.91,985.72,15,0.11,-0.93,-44,1
1670648474,92.86,983.79,985.59,15,0.05,-0.97,-40,1
1670648774,93.31,983.80,985.61,15,0.02,-0.93,-40,1
1670649074,92.66,983.75,985.56,15,0.08,-0.97,-43,1
1670649374,92.67,983.78,985.59,15,0.15,-0.90,-40,1
1670649674,93.17,983.87,985.68,15,0.18,-0.79,-40,1
1670649974,92.52,983.88,985.69,15,0.15,-0.92,-41,1
1670650274,92.64,984.08,985.89,15,0.16,-0.89,-41,1
1670650574,92.76,984.14,985.95,15,0.09,-0.94,-41,1
1670650874,92.90,984.19,986.00,15,0.08,-0.93,-41,1
1670651174,93.00,984.26,986.07,15,0.03,-0.97,-41,1
1670651475,93.05,984.31,986.11,15,0.04,-0.95,-41,1
1670651775,93.07,984.28,986.09,15,0.03,-0.96,-40,1
1670652075,93.10,984.33,986.14,15,0.02,-0.96,-41,1
1670652375,93.14,984.22,986.03,15,0.02,-0.96,-40,1
1670652675,93.11,984.20,986.00,15,0.01,-0.97,-42,1
1670652975,93.18,984.20,986.01,15,0.03,-0.94,-41,1
1670653275,93.11,984.27,986.08,15,-0.05,-1.03,-40,1
1670653575,92.88,984.31,986.12,15,-0.04,-1.06,-40,1
1670653875,93.25,984.34,986.15,15,-0.08,-1.04,-41,1
1670654175,93.17,984.28,986.09,15,-0.11,-1.08,-40,1
1670654475,93.12,984.36,986.17,15,-0.15,-1.13,-40,1
1670654775,92.95,984.42,986.23,15,-0.15,-1.15,-43,1
1670655075,93.24,984.47,986.28,15,-0.23,-1.19,-41,1
1670655375,93.25,984.54,986.35,15,-0.25,-1.21,-41,1
1670655675,93.06,984.55,986.35,15,-0.20,-1.19,-40,1
1670655975,92.82,984.48,986.29,15,-0.14,-1.16,-41,1
1670656276,92.75,984.44,986.25,15,-0.10,-1.13,-42,1
1670656576,92.65,984.49,986.30,15,-0.10,-1.15,-40,1
1670656876,92.64,984.55,986.36,15,-0.14,-1.19,-40,1
1670657176,92.84,984.45,986.26,15,-0.15,-1.17,-40,1
1670657476,92.67,984.41,986.22,15,-0.14,-1.19,-40,1
1670657776,92.53,984.44,986.25,15,-0.12,-1.19,-40,1
1670658076,92.18,984.49,986.30,15,-0.07,-1.19,-42,1
1670658376,92.02,984.45,986.26,15,-0.07,-1.21,-41,1
1670658676,91.97,984.46,986.26,15,-0.14,-1.29,-40,1
1670658976,92.14,984.57,986.38,15,-0.23,-1.35,-40,1
1670659276,92.15,984.58,986.38,15,-0.19,-1.31,-41,1
1670659576,91.90,984.63,986.44,15,-0.16,-1.32,-42,1
1670659876,91.72,984.75,986.55,15,-0.14,-1.33,-41,1
1670660176,91.80,984.65,986.46,15,-0.19,-1.36,-39,1
1670660476,91.83,984.63,986.44,15,-0.18,-1.35,-40,1
1670660776,91.92,984.68,986.49,15,-0.12,-1.28,-40,1
1670661077,91.73,984.68,986.49,15,-0.11,-1.29,-44,1
1670661377,91.30,984.67,986.48,15,-0.10,-1.35,-40,1
1670661677,91.48,984.60,986.41,15,-0.05,-1.27,-40,1
1670661977,90.92,984.74,986.54,15,0.00,-1.31,-40,1
1670662277,91.16,984.60,986.41,15,-0.02,-1.29,-41,1
1670662577,90.97,984.77,986.57,15,0.01,-1.29,-41,1
1670662877,90.90,984.66,986.47,15,0.05,-1.26,-41,1
1670663177,90.94,984.75,986.56,15,0.05,-1.25,-41,1
1670663477,90.84,984.75,986.56,15,0.01,-1.31,-41,1
1670663777,90.79,984.69,986.50,15,0.10,-1.23,-40,1
1670664077,90.76,984.76,986.57,15,0.15,-1.18,-41,1
1670664377,90.44,984.76,986.57,15,0.20,-1.18,-41,1
1670664677,90.33,984.81,986.62,15,0.30,-1.10,-41,1
1670664977,89.84,984.91,986.71,15,0.31,-1.16,-41,1
1670665277,90.23,984.87,986.67,15,0.33,-1.08,-40,1
1670665577,90.12,984.90,986.71,15,0.32,-1.11,-42,1
1670665878,90.22,984.77,986.58,15,0.37,-1.05,-41,1
1670666178,89.86,984.69,986.50,15,0.41,-1.06,-42,1
1670666478,90.08,984.62,986.43,15,0.43,-1.01,-42,1
1670666778,90.08,984.57,986.38,15,0.48,-0.96,-41,1
1670667078,89.83,984.47,986.27,15,0.50,-0.98,-41,1
1670667378,89.89,984.38,986.19,15,0.57,-0.90,-41,1
1670667678,89.78,984.33,986.14,15,0.48,-1.00,-41,1
1670667978,89.99,984.25,986.06,15,0.55,-0.90,-40,1
1670668278,89.66,984.26,986.06,15,0.59,-0.91,-40,1
1670668578,89.59,984.22,986.03,15,0.61,-0.90,-41,1
1670668878,89.57,984.24,986.04,15,0.61,-0.91,-40,1
1670669178,89.47,984.22,986.03,15,0.68,-0.85,-41,1
1670669478,89.25,984.25,986.06,15,0.65,-0.92,-40,1
1670669778,89.40,984.30,986.11,15,0.61,-0.93,-41,1
1670670078,89.19,984.26,986.06,15,0.55,-1.02,-41,1
1670670378,89.36,984.34,986.15,15,0.48,-1.07,-42,1
1670670679,89.85,984.20,986.01,15,0.39,-1.08,-41,1
1670670979,90.16,984.22,986.02,15,0.29,-1.13,-43,1
1670671279,90.55,984.18,985.99,15,0.15,-1.21,-40,1
1670671579,90.71,984.11,985.92,15,0.19,-1.15,-42,1
1670671879,90.83,984.17,985.98,15,0.17,-1.15,-42,1
1670672179,90.44,984.24,986.05,15,0.18,-1.20,-41,1
1670672479,90.03,984.28,986.09,15,0.17,-1.27,-42,1
1670672779,90.09,984.31,986.12,15,0.23,-1.20,-41,1
1670673079,90.48,984.35,986.16,15,0.20,-1.18,-40,1
1670673379,89.93,984.48,986.29,15,0.23,-1.23,-41,1
1670673679,90.29,984.59,986.40,15,0.28,-1.13,-42,1
1670673979,90.02,984.57,986.38,15,0.31,-1.14,-42,1
1670674279,89.94,984.71,986.52,15,0.30,-1.16,-43,1
1670674579,90.06,984.57,986.38,15,0.27,-1.17,-42,1
1670674879,89.90,984.64,986.45,15,0.32,-1.14,-44,1
1670675179,89.81,984.77,986.58,15,0.28,-1.20,-41,1
1670675480,90.10,984.70,986.51,15,0.19,-1.24,-40,1
1670675780,90.53,984.56,986.37,15,0.20,-1.17,-40,1
1670676080,90.25,984.60,986.41,15,0.22,-1.19,-41,1
1670676380,90.07,984.66,986.46,15,0.27,-1.17,-41,1
1670676680,90.04,984.79,986.60,15,0.20,-1.24,-41,1
1670676980,90.71,984.74,986.55,15,0.15,-1.19,-41,1
1670677280,90.68,984.82,986.62,15,0.21,-1.13,-40,1
1670677580,90.71,984.72,986.53,15,0.24,-1.10,-41,1
1670677880,90.65,984.76,986.57,15,0.27,-1.08,-40,1
1670678180,90.59,984.78,986.59,15,0.24,-1.12,-41,1
1670678480,90.45,984.83,986.64,15,0.31,-1.07,-42,1
1670678780,90.64,984.72,986.53,15,0.32,-1.03,-40,1
1670679080,90.34,984.71,986.52,15,0.40,-1.00,-41,1
1670679380,90.52,984.70,986.51,15,0.40,-0.97,-41,1
1670679680,90.45,984.84,986.65,15,0.27,-1.11,-42,1
1670679981,90.56,984.88,986.69,15,0.28,-1.08,-41,1
1670680281,90.94,984.76,986.57,15,0.29,-1.02,-41,1
1670680581,90.72,984.55,986.36,15,0.33,-1.01,-40,1
1670680881,90.44,984.36,986.17,15,0.30,-1.08,-44,1
1670681181,90.69,984.41,986.21,15,0.32,-1.02,-41,1
1670681481,90.74,984.49,986.30,15,0.32,-1.02,-42,1
1670681781,91.08,984.48,986.29,15,0.22,-1.06,-40,1
1670682081,91.19,984.47,986.27,15,0.19,-1.08,-41,1
1670682381,91.27,984.43,986.23,15,0.20,-1.06,-41,1
1670682681,91.35,984.58,986.39,15,0.16,-1.08,-41,1
1670682981,91.33,984.59,986.40,15,0.18,-1.07,-40,1
1670683281,91.41,984.60,986.41,15,0.23,-1.01,-41,1
1670683581,91.11,984.79,986.60,15,0.22,-1.06,-41,1
1670683881,90.81,984.82,986.62,15,0.25,-1.08,-41,1
1670684181,91.15,984.91,986.71,15,0.18,-1.09,-41,1
1670684481,91.24,984.93,986.74,15,0.22,-1.04,-41,1
1670684782,90.76,985.02,986.83,15,0.29,-1.04,-42,1
1670685082,90.79,984.84,986.64,15,0.34,-0.99,-41,1
1670685382,90.65,984.85,986.65,15,0.37,-0.98,-41,1
1670685682,90.44,984.85,986.65,15,0.37,-1.01,-44,1
1670685982,90.57,985.08,986.88,15,0.27,-1.09,-41,1
1670686282,90.85,985.06,986.87,15,0.20,-1.12,-40,1
1670686582,90.99,985.07,986.88,15,0.19,-1.11,-42,1
1670686882,90.99,985.17,986.98,15,0.19,-1.11,-41,1
1670687182,91.39,985.02,986.83,15,0.17,-1.07,-42,1
1670687482,91.15,985.15,986.95,15,0.23,-1.04,-41,1
1670687782,91.16,985.20,987.01,15,0.20,-1.07,-42,1
1670688082,91.03,985.19,987.00,15,0.17,-1.12,-42,1
1670688382,91.16,985.18,986.98,15,0.20,-1.07,-42,1
1670688682,91.13,985.09,986.90,15,0.15,-1.13,-43,1
1670688982,91.16,985.00,986.80,15,0.18,-1.09,-41,1
1670689282,91.33,985.06,986.87,15,0.15,-1.10,-41,1
1670689583,91.52,985.12,986.93,15,0.06,-1.16,-43,1
1670689883,91.81,985.07,986.88,15,0.02,-1.15,-42,1
1670690183,92.13,985.10,986.91,15,-0.05,-1.18,-41,1
1670690483,92.13,985.15,986.96,15,-0.06,-1.19,-41,1
1670690783,92.18,985.30,987.10,15,-0.07,-1.19,-43,1
1670691083,92.03,985.19,987.00,15,0.01,-1.13,-41,1
1670691383,91.79,985.07,986.88,15,0.07,-1.11,-40,1
1670691683,91.54,985.21,987.02,15,0.12,-1.10,-41,1
1670691983,91.57,985.23,987.03,15,0.12,-1.09,-42,1
1670692283,91.54,985.21,987.02,15,0.09,-1.12,-41,1
1670692583,91.56,985.35,987.16,15,0.13,-1.08,-41,1
1670692883,91.74,985.31,987.11,15,0.14,-1.05,-41,1
1670693183,91.30,985.32,987.12,15,0.24,-1.01,-41,1
1670693483,91.18,985.28,987.09,15,0.30,-0.97,-41,1
1670693783,91.06,985.19,987.00,15,0.30,-0.99,-41,1
1670694083,91.23,985.15,986.96,15,0.17,-1.09,-40,1
1670694384,91.51,985.19,987.00,15,0.15,-1.07,-41,1
1670694684,91.93,985.13,986.94,15,0.04,-1.12,-46,1
1670694984,92.14,985.13,986.94,15,0.04,-1.09,-42,1
1670695284,92.55,985.09,986.90,15,-0.06,-1.12,-41,1
1670695584,92.46,985.14,986.95,15,0.00,-1.08,-41,1
1670695884,92.05,985.15,986.96,15,0.03,-1.11,-40,1
1670696184,91.90,985.13,986.94,15,0.04,-1.12,-40,1
1670696484,92.03,985.14,986.95,15,-0.04,-1.18,-42,1
1670696784,92.05,985.23,987.04,15,-0.06,-1.20,-40,1
1670697084,92.09,985.23,987.04,15,-0.07,-1.20,-41,1
1670697384,92.45,985.38,987.19,15,-0.21,-1.29,-40,1
1670697684,92.64,985.28,987.09,15,-0.29,-1.34,-39,1
1670697984,92.70,985.36,987.16,15,-0.30,-1.34,-41,1
1670698284,92.73,985.31,987.12,15,-0.30,-1.34,-42,1
1670698584,93.24,985.29,987.09,15,-0.30,-1.26,-41,1
1670698884,93.35,985.24,987.05,15,-0.38,-1.32,-41,1
1670699185,93.50,985.24,987.05,15,-0.52,-1.44,-40,1
1670699485,93.76,985.30,987.11,15,-0.55,-1.43,-41,1
1670699785,93.93,985.30,987.10,15,-0.57,-1.43,-40,1
1670700085,94.25,985.25,987.06,15,-0.64,-1.45,-41,1
1670700385,94.29,985.23,987.04,15,-0.69,-1.50,-41,1
1670700685,94.12,985.17,986.97,15,-0.66,-1.49,-40,1
1670700985,93.88,985.19,986.99,15,-0.56,-1.43,-40,1
1670701285,93.32,985.24,987.05,15,-0.54,-1.49,-41,1
1670701585,93.01,985.10,986.90,15,-0.57,-1.56,-41,1
1670701885,92.72,985.08,986.89,15,-0.59,-1.62,-41,1
1670702185,93.31,985.22,987.03,15,-0.68,-1.63,-41,1
1670702485,92.82,985.28,987.09,15,-0.70,-1.72,-41,1
1670702785,92.49,985.23,987.04,15,-0.72,-1.79,-41,1
1670703085,92.37,985.24,987.05,15,-0.64,-1.73,-41,1
1670703385,91.96,985.19,987.00,15,-0.63,-1.78,-42,1
1670703685,91.62,985.20,987.00,15,-0.56,-1.76,-43,1
1670703986,91.36,985.15,986.96,15,-0.47,-1.71,-41,1
1670704286,90.12,985.14,986.95,15,-0.46,-1.88,-41,1
1670704586,90.47,985.30,987.11,15,-0.52,-1.89,-41,1
1670704886,90.78,985.19,987.00,15,-0.58,-1.90,-42,1
1670705186,90.99,985.13,986.94,15,-0.53,-1.82,-41,1
1670705486,90.80,985.08,986.88,15,-0.50,-1.82,-41,1
1670705786,90.74,985.15,986.96,15,-0.51,-1.84,-40,1
1670706086,90.82,985.16,986.97,15,-0.51,-1.83,-40,1
1670706386,90.42,985.11,986.92,15,-0.47,-1.85,-41,1
1670706686,90.28,985.04,986.85,15,-0.50,-1.90,-43,1
1670706986,90.46,984.99,986.80,15,-0.45,-1.82,-42,1
1670707286,89.93,984.94,986.75,15,-0.45,-1.90,-42,1
1670707586,89.94,984.92,986.73,15,-0.60,-2.05,-42,1
1670707886,90.39,984.97,986.78,15,-0.63,-2.01,-42,1
1670708186,91.00,984.97,986.78,15,-0.63,-1.92,-42,1
1670708486,90.76,985.00,986.80,15,-0.62,-1.94,-42,1
1670708787,90.63,985.00,986.81,15,-0.69,-2.03,-40,1
1670709087,90.43,985.05,986.85,15,-0.65,-2.02,-42,1
1670709387,90.43,985.09,986.89,15,-0.69,-2.06,-42,1
1670709687,90.38,985.03,986.84,15,-0.66,-2.04,-42,1
1670709987,90.29,985.14,986.95,15,-0.62,-2.02,-41,1
1670710287,90.01,985.19,987.00,15,-0.59,-2.03,-42,1
1670710587,89.90,985.16,986.96,15,-0.60,-2.05,-42,1
1670710887,89.82,985.08,986.89,15,-0.63,-2.10,-42,1
1670711187,89.67,985.05,986.85,15,-0.62,-2.11,-47,1
1670711487,89.91,984.99,986.79,15,-0.55,-2.00,-40,1
1670711787,89.32,984.95,986.76,15,-0.58,-2.12,-41,1
1670712087,89.30,984.90,986.70,15,-0.56,-2.10,-40,1
1670712387,89.40,984.87,986.68,15,-0.62,-2.15,-40,1
1670712687,89.24,984.80,986.61,15,-0.63,-2.18,-41,1
1670712987,89.57,984.71,986.52,15,-0.71,-2.21,-41,1
1670713288,89.94,984.71,986.51,15,-0.71,-2.16,-40,1
1670713588,90.17,984.59,986.39,15,-0.71,-2.12,-41,1
1670713888,90.35,984.66,986.46,15,-0.82,-2.20,-40,1
1670714188,90.34,984.58,986.39,15,-0.84,-2.23,-40,1
1670714488,90.21,984.46,986.27,15,-0.87,-2.27,-40,1
1670714788,90.17,984.58,986.39,15,-0.83,-2.24,-40,1
1670715088,89.95,984.49,986.30,15,-0.84,-2.28,-41,1
1670715388,90.10,984.52,986.33,15,-0.82,-2.24,-40,1
1670715688,89.65,984.60,986.41,15,-0.84,-2.33,-40,1
1670715988,89.97,984.45,986.25,15,-0.95,-2.39,-40,1
1670716288,90.07,984.44,986.25,15,-1.01,-2.43,-42,1
1670716588,90.12,984.54,986.34,15,-1.08,-2.50,-40,1
1670716888,90.24,984.31,986.12,15,-1.07,-2.47,-40,1
1670717188,90.24,984.39,986.20,15,-1.11,-2.51,-40,1
1670717488,90.42,984.25,986.06,15,-1.17,-2.54,-41,1
1670717789,90.46,984.18,985.98,15,-1.09,-2.45,-40,1
1670718089,90.06,984.18,985.99,15,-1.04,-2.46,-40,1
1670718389,90.20,984.19,986.00,15,-0.96,-2.37,-40,1
1670718689,89.73,984.26,986.07,15,-0.94,-2.42,-40,1
1670718989,89.78,984.33,986.14,15,-1.01,-2.48,-41,1
1670719289,90.23,984.40,986.21,15,-1.10,-2.50,-40,1
1670719589,90.53,984.37,986.18,15,-1.22,-2.57,-41,1
1670719889,90.81,984.36,986.17,15,-1.27,-2.58,-41,1
1670720189,90.67,984.32,986.12,15,-1.27,-2.60,-41,1
1670720489,90.83,984.30,986.11,15,-1.18,-2.49,-41,1
1670720789,90.09,984.29,986.10,15,-1.19,-2.61,-41,1
1670721089,89.22,984.26,986.07,15,-1.24,-2.79,-41,1
1670721389,89.66,984.19,986.00,15,-1.25,-2.73,-41,1
1670721689,89.67,984.13,985.94,15,-1.31,-2.79,-41,1
1670721989,89.62,984.14,985.94,15,-1.37,-2.86,-41,1
1670722289,89.80,984.01,985.81,15,-1.34,-2.80,-42,1
1670722590,89.62,984.05,985.86,15,-1.26,-2.75,-41,1
1670722890,89.65,983.98,985.78,15,-1.34,-2.82,-41,1
1670723190,89.64,983.95,985.76,15,-1.28,-2.76,-41,1
1670723490,89.97,983.91,985.72,15,-1.27,-2.71,-41,1
1670723790,89.58,983.86,985.67,15,-1.26,-2.75,-41,1
1670724090,89.45,983.84,985.64,15,-1.28,-2.79,-41,1
1670724390,90.07,983.74,985.55,15,-1.34,-2.76,-40,1
1670724690,90.18,983.65,985.45,15,-1.36,-2.76,-42,1
1670724990,90.53,983.59,985.40,15,-1.45,-2.80,-41,1
1670725290,90.63,983.53,985.34,15,-1.55,-2.89,-41,1
1670725590,90.55,983.46,985.26,15,-1.58,-2.93,-41,1
1670725890,90.57,983.41,985.21,15,-1.56,-2.90,-47,1
1670726190,90.52,983.39,985.20,15,-1.59,-2.94,-47,1
1670726490,90.69,983.34,985.14,15,-1.57,-2.90,-47,1
1670726790,90.96,983.31,985.12,15,-1.59,-2.88,-47,1
1670727091,91.22,983.34,985.15,15,-1.68,-2.93,-47,1
1670727391,91.44,983.32,985.13,15,-1.72,-2.93,-46,1
1670727691,91.38,983.43,985.24,15,-1.67,-2.89,-48,1
1670727991,91.11,983.48,985.28,15,-1.63,-2.89,-48,1
1670728291,91.09,983.54,985.35,15,-1.76,-3.02,-47,1
1670728591,91.57,983.54,985.34,15,-1.84,-3.03,-48,1
1670728891,91.44,983.42,985.23,15,-1.86,-3.07,-47,1
1670729191,91.43,983.40,985.21,15,-1.80,-3.01,-48,1
1670729491,91.03,983.43,985.23,15,-1.79,-3.06,-48,1
1670729791,91.10,983.57,985.37,15,-1.80,-3.06,-47,1
1670730091,91.08,983.59,985.39,15,-1.86,-3.13,-47,1
1670730391,91.09,983.50,985.31,15,-1.96,-3.22,-47,1
1670730691,91.28,983.42,985.23,15,-2.00,-3.23,-47,1
1670730991,91.00,983.34,985.14,15,-1.98,-3.26,-47,1
1670731291,90.99,983.41,985.22,15,-2.01,-3.29,-46,1
1670731591,91.04,983.41,985.22,15,-2.02,-3.29,-48,1
1670731892,90.87,983.37,985.17,15,-1.98,-3.28,-47,1
1670732192,90.22,983.42,985.23,15,-1.96,-3.35,-47,1
1670732492,90.01,983.44,985.25,15,-1.96,-3.38,-46,1
1670732792,89.82,983.55,985.35,15,-1.96,-3.41,-46,1
1670733092,89.40,983.49,985.29,15,-2.05,-3.56,-47,1
1670733392,89.62,983.36,985.17,15,-2.08,-3.56,-47,1
1670733692,89.44,983.33,985.14,15,-2.06,-3.57,-47,1
1670733992,88.88,983.35,985.16,15,-2.10,-3.69,-47,1
1670734292,88.98,983.24,985.05,15,-2.13,-3.70,-47,1
1670734592,89.48,983.20,985.01,15,-2.10,-3.60,-48,1
1670734892,88.92,983.14,984.95,15,-2.18,-3.76,-46,1
1670735192,88.98,983.06,984.87,15,-2.18,-3.75,-46,1
1670735492,88.71,982.96,984.77,15,-2.20,-3.82,-47,1
1670735792,89.01,982.94,984.75,15,-2.22,-3.79,-47,1
1670736092,89.42,982.92,984.72,15,-2.20,-3.71,-46,1
1670736392,89.24,983.02,984.82,15,-2.15,-3.69,-47,1
1670736693,89.12,982.94,984.75,15,-2.26,-3.81,-47,1
1670736993,89.93,982.90,984.70,15,-2.29,-3.72,-47,1
1670737293,90.19,982.89,984.70,15,-2.38,-3.77,-46,1
1670737593,90.42,982.80,984.60,15,-2.39,-3.75,-46,1
1670737893,90.60,982.81,984.62,15,-2.42,-3.75,-47,1
1670738193,90.26,982.75,984.56,15,-2.45,-3.83,-48,1
1670738493,90.38,982.67,984.48,15,-2.50,-3.86,-50,1
1670738793,90.08,982.80,984.60,15,-2.53,-3.94,-48,1
1670739093,90.55,982.79,984.60,15,-2.58,-3.92,-47,1
1670739393,90.76,982.96,984.76,15,-2.59,-3.90,-47,1
1670739693,90.93,982.78,984.59,15,-2.62,-3.90,-47,1
1670739993,90.79,982.71,984.52,15,-2.63,-3.93,-47,1
1670740293,90.98,982.79,984.60,15,-2.65,-3.92,-47,1
1670740593,91.03,982.86,984.67,15,-2.71,-3.97,-48,1
1670740893,91.15,982.86,984.66,15,-2.72,-3.97,-47,1
1670741193,91.16,982.78,984.58,15,-2.71,-3.95,-48,1
1670741494,91.17,982.87,984.67,15,-2.69,-3.93,-47,1
1670741794,91.08,982.93,984.74,15,-2.70,-3.96,-47,1
1670742094,91.12,983.11,984.92,15,-2.66,-3.91,-47,1
1670742394,90.83,983.00,984.81,15,-2.68,-3.97,-47,1
1670742694,90.42,983.00,984.81,15,-2.67,-4.02,-47,1
1670742994,90.33,982.97,984.78,15,-2.70,-4.07,-48,1
1670743294,90.74,982.89,984.70,15,-2.70,-4.01,-47,1
1670743594,89.92,982.91,984.72,15,-2.67,-4.10,-47,1
1670743894,90.26,982.87,984.68,15,-2.70,-4.08,-47,1
1670744194,89.96,982.73,984.54,15,-2.71,-4.13,-47,1
1670744494,89.39,982.77,984.57,15,-2.71,-4.22,-47,1
1670744794,89.40,982.65,984.46,15,-2.71,-4.21,-47,1
1670745094,89.31,982.62,984.43,15,-2.68,-4.20,-47,1
1670745394,89.67,982.64,984.44,15,-2.62,-4.09,-47,1
1670745694,89.11,982.64,984.45,15,-2.65,-4.20,-46,1
1670745994,89.24,982.62,984.43,15,-2.64,-4.17,-47,1
1670746295,88.83,982.69,984.50,15,-2.67,-4.26,-46,1
1670746595,88.43,982.46,984.26,15,-2.68,-4.33,-48,1
1670746895,88.63,982.40,984.21,15,-2.63,-4.25,-47,1
1670747195,88.18,982.47,984.28,15,-2.62,-4.31,-47,1
1670747495,88.40,982.42,984.23,15,-2.57,-4.23,-47,1
1670747795,88.53,982.51,984.32,15,-2.57,-4.21,-48,1
1670748095,88.71,982.54,984.35,15,-2.50,-4.11,-46,1
1670748395,88.45,982.56,984.37,15,-2.46,-4.11,-48,1
1670748695,88.49,982.54,984.35,15,-2.42,-4.06,-46,1
1670748995,87.67,982.52,984.32,15,-2.40,-4.17,-47,1
1670749295,88.00,982.46,984.27,15,-2.46,-4.18,-47,1
1670749595,88.37,982.41,984.22,15,-2.48,-4.14,-50,1
1670749895,88.47,982.37,984.18,15,-2.44,-4.09,-47,1
1670750195,88.06,982.38,984.19,15,-2.44,-4.15,-46,1
1670750495,87.71,982.31,984.12,15,-2.42,-4.18,-47,1
1670750795,88.05,982.34,984.15,15,-2.36,-4.07,-47,1
1670751096,88.14,982.31,984.12,15,-2.36,-4.06,-47,1
1670751396,88.01,982.25,984.06,15,-2.36,-4.08,-47,1
1670751696,88.04,982.20,984.01,15,-2.38,-4.09,-46,1
1670751996,87.88,982.16,983.97,15,-2.39,-4.13,-47,1
1670752296,88.49,982.06,983.87,15,-2.43,-4.07,-48,1
1670752596,88.68,981.93,983.73,15,-2.40,-4.02,-46,1
1670752896,88.58,981.90,983.71,15,-2.33,-3.96,-46,1
1670753196,88.62,981.85,983.66,15,-2.26,-3.89,-46,1
1670753496,87.09,981.79,983.60,15,-2.27,-4.13,-46,1
1670753796,86.67,981.76,983.56,15,-2.40,-4.32,-46,1
1670754096,86.91,981.74,983.55,15,-2.42,-4.30,-46,1
1670754396,87.20,981.64,983.45,15,-2.42,-4.26,-47,1
1670754696,86.91,981.66,983.47,15,-2.44,-4.32,-47,1
1670754996,87.52,981.61,983.42,15,-2.40,-4.19,-46,1
1670755296,87.14,981.61,983.42,15,-2.42,-4.27,-47,1
1670755597,87.33,981.51,983.32,15,-2.40,-4.22,-47,1
1670755897,87.39,981.39,983.20,15,-2.32,-4.13,-46,1
1670756197,87.42,981.30,983.10,15,-2.36,-4.17,-46,1
1670756497,87.36,981.20,983.01,15,-2.31,-4.13,-47,1
1670756797,87.03,981.23,983.03,15,-2.25,-4.12,-46,1
1670757097,86.83,981.15,982.95,15,-2.29,-4.19,-46,1
1670757397,87.19,981.07,982.88,15,-2.30,-4.14,-46,1
1670757697,87.13,981.05,982.85,15,-2.29,-4.14,-47,1
1670757997,87.53,980.93,982.74,15,-2.29,-4.08,-46,1
1670758297,87.89,980.90,982.71,15,-2.26,-4.00,-46,1
1670758597,87.12,980.90,982.71,15,-2.30,-4.15,-45,1
1670758897,86.82,980.89,982.70,15,-2.36,-4.26,-46,1
1670759198,87.08,980.84,982.64,15,-2.30,-4.16,-46,1
1670759498,87.08,980.79,982.60,15,-2.29,-4.15,-47,1
1670759798,86.81,980.72,982.52,15,-2.33,-4.23,-45,1
1670760098,87.14,980.61,982.41,15,-2.30,-4.15,-46,1
1670760398,87.03,980.62,982.43,15,-2.29,-4.16,-47,1
1670760698,87.00,980.60,982.41,15,-2.32,-4.19,-46,1
1670760998,86.77,980.63,982.44,15,-2.33,-4.24,-47,1
1670761298,86.84,980.59,982.39,15,-2.37,-4.27,-46,1
1670761598,87.20,980.55,982.36,15,-2.38,-4.22,-46,1
1670761898,87.67,980.52,982.33,15,-2.42,-4.19,-46,1
1670762198,87.44,980.53,982.34,15,-2.41,-4.21,-46,1
1670762498,87.60,980.48,982.28,15,-2.38,-4.16,-46,1
1670762798,87.33,980.45,982.25,15,-2.31,-4.13,-46,1
1670763098,87.45,980.42,982.23,15,-2.26,-4.06,-46,1
1670763398,86.55,980.43,982.24,15,-2.28,-4.22,-45,1
1670763698,86.47,980.44,982.24,15,-2.34,-4.29,-47,1
1670763999,86.94,980.44,982.25,15,-2.43,-4.31,-47,1
1670764299,86.75,980.48,982.29,15,-2.51,-4.42,-46,1
1670764599,87.02,980.50,982.30,15,-2.52,-4.39,-46,1
1670764899,87.72,980.49,982.30,15,-2.54,-4.30,-53,1
1670765199,87.18,980.57,982.38,15,-2.61,-4.45,-46,1
1670765499,87.18,980.65,982.46,15,-2.69,-4.53,-47,1
1670765799,87.44,980.61,982.42,15,-2.74,-4.54,-47,1
1670766099,87.34,980.55,982.36,15,-2.75,-4.56,-47,1
1670766399,87.55,980.59,982.40,15,-2.75,-4.53,-47,1
1670766699,87.28,980.64,982.45,15,-2.76,-4.58,-45,1
1670766999,87.59,980.64,982.44,15,-2.72,-4.50,-47,1
1670767299,87.14,980.71,982.51,15,-2.71,-4.55,-46,1
1670767599,86.60,980.70,982.51,15,-2.77,-4.70,-46,1
1670767899,86.89,980.67,982.48,15,-2.81,-4.69,-45,1
1670768199,86.53,980.70,982.51,15,-2.83,-4.77,-47,1
1670768500,87.15,980.66,982.46,15,-2.88,-4.72,-46,1
1670768800,87.79,980.61,982.42,15,-2.90,-4.64,-46,1
1670769100,87.89,980.63,982.44,15,-2.88,-4.61,-46,1
1670769400,88.01,980.60,982.41,15,-2.90,-4.61,-45,1
1670769700,88.15,980.56,982.36,15,-2.94,-4.63,-47,1
1670770000,87.71,980.50,982.31,15,-2.97,-4.73,-47,1
1670770300,88.27,980.50,982.31,15,-2.91,-4.58,-46,1
1670770600,87.14,980.49,982.30,15,-2.96,-4.80,-46,1
1670770900,87.21,980.50,982.31,15,-3.05,-4.88,-47,1
1670771200,87.67,980.54,982.35,15,-3.13,-4.89,-46,1
1670771500,88.09,980.60,982.40,15,-3.13,-4.83,-46,1
1670771800,88.38,980.56,982.37,15,-3.13,-4.78,-47,1
1670772100,88.58,980.55,982.36,15,-3.09,-4.71,-47,1
1670772400,88.60,980.52,982.33,15,-3.06,-4.68,-46,1
1670772700,88.50,980.57,982.37,15,-3.10,-4.74,-46,1
1670773000,88.71,980.46,982.26,15,-3.13,-4.73,-47,1
1670773301,88.00,980.47,982.27,15,-3.13,-4.84,-46,1
1670773601,87.49,980.38,982.19,15,-3.25,-5.03,-46,1
1670773901,87.96,980.44,982.25,15,-3.31,-5.02,-45,1
1670774201,88.23,980.43,982.24,15,-3.32,-4.99,-47,1
1670774501,88.40,980.48,982.29,15,-3.28,-4.93,-46,1
1670774801,88.61,980.50,982.31,15,-3.28,-4.90,-46,1
1670775101,89.02,980.44,982.25,15,-3.24,-4.80,-46,1
1670775401,88.76,980.38,982.19,15,-3.14,-4.73,-46,1
1670775701,88.74,980.34,982.15,15,-3.11,-4.71,-47,1
1670776001,88.36,980.38,982.19,15,-3.12,-4.78,-47,1
1670776301,88.13,980.32,982.12,15,-3.23,-4.92,-46,1
1670776601,88.05,980.30,982.11,15,-3.28,-4.98,-47,1
1670776901,88.67,980.27,982.08,15,-3.29,-4.90,-46,1
1670777201,88.96,980.32,982.13,15,-3.27,-4.83,-46,1
1670777501,88.66,980.33,982.14,15,-3.25,-4.86,-46,1
1670777801,88.35,980.33,982.13,15,-3.27,-4.92,-46,1
1670778102,88.57,980.37,982.17,15,-3.29,-4.91,-47,1
1670778402,88.51,980.33,982.13,15,-3.32,-4.95,-46,1
1670778702,88.23,980.31,982.12,15,-3.34,-5.01,-48,1
1670779002,88.45,980.26,982.07,15,-3.35,-4.99,-46,1
1670779302,88.02,980.27,982.07,15,-3.41,-5.11,-46,1
1670779602,88.29,980.26,982.06,15,-3.43,-5.09,-47,1
1670779902,88.32,980.31,982.12,15,-3.42,-5.08,-46,1
1670780202,88.47,980.32,982.12,15,-3.39,-5.03,-46,1
1670780502,89.11,980.29,982.10,15,-3.36,-4.90,-46,1
1670780802,88.65,980.37,982.18,15,-3.40,-5.01,-46,1
1670781102,88.34,980.39,982.19,15,-3.39,-5.04,-45,1
1670781402,88.42,980.39,982.20,15,-3.41,-5.05,-46,1
1670781702,88.47,980.42,982.23,15,-3.43,-5.07,-47,1
1670782002,88.54,980.47,982.27,15,-3.43,-5.06,-46,1
1670782302,88.63,980.42,982.23,15,-3.45,-5.06,-46,1
1670782602,88.83,980.48,982.29,15,-3.37,-4.95,-46,1
1670782903,88.58,980.49,982.30,15,-3.39,-5.01,-46,1
1670783203,88.78,980.44,982.25,15,-3.41,-5.00,-50,1
1670783503,88.62,980.36,982.17,15,-3.41,-5.02,-46,1
1670783803,88.67,980.40,982.20,15,-3.40,-5.00,-47,1
1670784103,88.79,980.34,982.15,15,-3.42,-5.01,-46,1
1670784403,88.50,980.26,982.07,15,-3.41,-5.04,-46,1
1670784703,88.74,980.25,982.06,15,-3.42,-5.02,-47,1
1670785003,88.60,980.32,982.12,15,-3.43,-5.05,-47,1
1670785303,88.66,980.33,982.14,15,-3.44,-5.05,-47,1
1670785603,88.58,980.30,982.11,15,-3.38,-5.00,-45,1
1670785903,88.47,980.30,982.11,15,-3.34,-4.98,-46,1
1670786203,88.35,980.24,982.04,15,-3.35,-5.00,-47,1
1670786503,88.20,980.17,981.97,15,-3.40,-5.08,-46,1
1670786803,88.24,980.22,982.02,15,-3.42,-5.09,-47,1
1670787103,88.35,980.25,982.06,15,-3.43,-5.08,-46,1
1670787403,88.32,980.26,982.07,15,-3.49,-5.15,-46,1
1670787704,88.34,980.19,981.99,15,-3.54,-5.19,-47,1
1670788004,88.41,980.15,981.96,15,-3.49,-5.13,-46,1
1670788304,88.20,980.12,981.93,15,-3.51,-5.18,-46,1
1670788604,88.03,980.05,981.86,15,-3.53,-5.23,-46,1
1670788904,88.36,980.06,981.87,15,-3.52,-5.17,-47,1
1670789204,88.16,980.02,981.82,15,-3.53,-5.21,-46,1
1670789504,87.98,979.99,981.80,15,-3.56,-5.27,-45,1
1670789804,88.12,979.93,981.73,15,-3.52,-5.21,-46,1
1670790104,88.01,979.92,981.72,15,-3.53,-5.23,-46,1
1670790404,87.99,979.83,981.64,15,-3.55,-5.25,-47,1
1670790704,87.68,979.87,981.67,15,-3.55,-5.30,-47,1
1670791004,87.88,979.89,981.70,15,-3.54,-5.26,-47,1
1670791304,87.95,979.88,981.68,15,-3.56,-5.27,-46,1
1670791604,88.06,979.87,981.68,15,-3.56,-5.25,-46,1
1670791904,88.18,979.89,981.70,15,-3.49,-5.17,-46,1
1670792204,88.13,979.88,981.68,15,-3.52,-5.20,-47,1
1670792505,87.77,979.83,981.63,15,-3.52,-5.26,-46,1
1670792805,88.28,979.78,981.58,15,-3.49,-5.15,-46,1
1670793105,87.75,979.77,981.58,15,-3.49,-5.23,-47,1
1670793405,88.14,979.76,981.56,15,-3.51,-5.19,-47,1
1670793705,88.15,979.73,981.54,15,-3.56,-5.24,-46,1
1670794005,88.39,979.71,981.51,15,-3.54,-5.19,-46,1
1670794305,88.20,979.77,981.58,15,-3.51,-5.18,-46,1
1670794605,88.29,979.73,981.53,15,-3.55,-5.21,-46,1
1670794905,88.35,979.81,981.61,15,-3.55,-5.20,-47,1
1670795205,88.45,979.81,981.61,15,-3.60,-5.24,-47,1
1670795505,88.63,979.77,981.57,15,-3.67,-5.28,-47,1
1670795805,88.74,979.76,981.57,15,-3.72,-5.31,-47,1
1670796105,88.88,979.77,981.57,15,-3.65,-5.22,-46,1
1670796405,88.80,979.78,981.59,15,-3.60,-5.18,-45,1
1670796705,88.61,979.76,981.57,15,-3.57,-5.18,-48,1
1670797005,88.69,979.77,981.58,15,-3.51,-5.11,-46,1
1670797306,88.77,979.71,981.52,15,-3.47,-5.06,-48,1
1670797606,88.71,979.71,981.51,15,-3.41,-5.01,-47,1
1670797906,88.52,979.66,981.47,15,-3.38,-5.01,-47,1
1670798206,88.42,979.71,981.52,15,-3.35,-4.99,-46,1
1670798506,88.44,979.70,981.50,15,-3.35,-4.99,-46,1
1670798806,88.39,979.76,981.57,15,-3.44,-5.09,-47,1
1670799106,88.60,979.81,981.62,15,-3.42,-5.03,-46,1
1670799406,88.60,979.83,981.64,15,-3.42,-5.03,-47,1
1670799706,88.74,979.86,981.67,15,-3.39,-4.98,-47,1
1670800006,88.72,979.82,981.63,15,-3.33,-4.93,-47,1
1670800306,88.57,979.83,981.64,15,-3.31,-4.93,-48,1
1670800606,88.87,979.83,981.64,15,-3.26,-4.84,-47,1
1670800906,88.45,979.82,981.63,15,-3.21,-4.85,-47,1
1670801206,88.82,979.80,981.61,15,-3.13,-4.72,-47,1
1670801506,88.86,979.76,981.57,15,-3.05,-4.63,-48,1
1670801807,88.79,979.76,981.57,15,-3.05,-4.64,-47,1
1670802107,88.97,979.76,981.57,15,-3.05,-4.62,-47,1
1670802407,89.07,979.78,981.58,15,-3.03,-4.58,-48,1
1670802707,89.02,979.80,981.61,15,-3.01,-4.57,-46,1
1670803007,89.29,979.82,981.63,15,-3.00,-4.52,-47,1
1670803307,89.25,979.80,981.61,15,-2.93,-4.46,-47,1
1670803607,89.19,979.79,981.60,15,-2.92,-4.45,-47,1
1670803907,89.30,979.73,981.54,15,-2.95,-4.47,-46,1
1670804207,89.31,979.72,981.53,15,-2.90,-4.42,-47,1
1670804507,89.47,979.69,981.50,15,-2.87,-4.36,-47,1
1670804807,89.50,979.67,981.48,15,-2.83,-4.32,-46,1
1670805107,89.54,979.63,981.43,15,-2.77,-4.25,-47,1
1670805407,89.50,979.65,981.45,15,-2.70,-4.19,-46,1
1670805707,89.33,979.61,981.41,15,-2.66,-4.18,-46,1
1670806007,89.42,979.66,981.47,15,-2.63,-4.13,-47,1
1670806307,89.59,979.66,981.46,15,-2.64,-4.12,-47,1
1670806608,89.54,979.58,981.39,15,-2.63,-4.12,-46,1
1670806908,89.60,979.56,981.36,15,-2.60,-4.08,-47,1
1670807208,89.78,979.58,981.39,15,-2.56,-4.01,-48,1
1670807508,89.80,979.59,981.39,15,-2.55,-4.00,-47,1
1670807808,89.94,979.63,981.44,15,-2.50,-3.93,-48,1
1670808108,90.06,979.49,981.30,15,-2.48,-3.89,-46,1
1670808408,89.86,979.46,981.26,15,-2.46,-3.90,-46,1
1670808708,89.76,979.44,981.24,15,-2.43,-3.88,-47,1
1670809008,89.84,979.43,981.24,15,-2.43,-3.87,-47,1
1670809308,89.87,979.48,981.28,15,-2.39,-3.83,-46,1
1670809608,89.83,979.49,981.29,15,-2.36,-3.81,-46,1
1670809908,89.80,979.49,981.30,15,-2.31,-3.76,-47,1
1670810208,89.71,979.61,981.41,15,-2.28,-3.74,-48,1
1670810508,89.87,979.54,981.35,15,-2.28,-3.72,-47,1
1670810808,89.83,979.51,981.32,15,-2.29,-3.74,-46,1
1670811108,89.92,979.52,981.33,15,-2.25,-3.68,-47,1
1670811409,89.90,979.53,981.34,15,-2.21,-3.65,-47,1
1670811709,89.68,979.50,981.31,15,-2.18,-3.65,-46,1
1670812009,89.73,979.54,981.35,15,-2.14,-3.60,-47,1
1670812309,89.56,979.53,981.34,15,-2.12,-3.61,-47,1
1670812609,89.59,979.48,981.28,15,-2.17,-3.65,-47,1
1670812909,89.76,979.51,981.32,15,-2.16,-3.62,-46,1
1670813209,89.76,979.51,981.32,15,-2.11,-3.57,-47,1
1670813509,89.76,979.45,981.26,15,-2.09,-3.55,-47,1
1670813809,89.76,979.47,981.28,15,-2.04,-3.50,-47,1
1670814109,89.74,979.44,981.25,15,-1.99,-3.45,-47,1
1670814409,89.80,979.49,981.30,15,-2.00,-3.45,-47,1
1670814709,89.84,979.45,981.26,15,-2.01,-3.46,-47,1
1670815009,89.39,979.41,981.22,15,-1.99,-3.51,-46,1
1670815309,90.09,979.38,981.19,15,-2.04,-3.45,-47,1
1670815609,90.31,979.37,981.18,15,-2.08,-3.46,-40,1
1670815909,90.67,979.36,981.17,15,-2.13,-3.45,-41,1
1670816210,90.74,979.34,981.14,15,-2.15,-3.46,-40,1
1670816510,90.77,979.42,981.23,15,-2.12,-3.43,-40,1
1670816810,90.82,979.38,981.19,15,-2.11,-3.41,-40,1
1670817110,90.57,979.34,981.15,15,-2.09,-3.43,-40,1
1670817410,90.35,979.29,981.10,15,-2.04,-3.41,-40,1
1670817710,90.54,979.30,981.10,15,-2.00,-3.34,-40,1
1670818010,90.68,979.27,981.08,15,-2.02,-3.34,-40,1
1670818310,90.85,979.23,981.03,15,-2.03,-3.33,-40,1
1670818610,90.88,979.23,981.04,15,-2.01,-3.30,-40,1
1670818910,91.08,979.19,981.00,15,-2.01,-3.27,-40,1
1670819210,90.95,979.23,981.04,15,-2.00,-3.28,-41,1
1670819510,90.79,979.23,981.03,15,-1.98,-3.29,-40,1
1670819810,90.99,979.20,981.01,15,-1.98,-3.26,-41,1
1670820110,91.27,979.19,980.99,15,-2.04,-3.27,-40,1
1670820410,91.47,979.18,980.99,15,-2.09,-3.30,-40,1
1670820710,91.52,979.18,980.99,15,-2.10,-3.30,-40,1
1670821011,91.45,979.23,981.03,15,-2.10,-3.31,-40,1
1670821311,91.46,979.22,981.03,15,-2.11,-3.32,-40,1
1670821611,91.57,979.21,981.02,15,-2.14,-3.33,-40,1
1670821911,91.55,979.21,981.02,15,-2.13,-3.32,-40,1
1670822211,91.39,979.17,980.97,15,-2.11,-3.33,-40,1
1670822511,91.12,979.17,980.98,15,-2.05,-3.31,-40,1
1670822811,91.14,979.16,980.97,15,-2.05,-3.30,-41,1
1670823111,90.75,979.16,980.96,15,-2.03,-3.34,-41,1
1670823411,90.90,979.18,980.99,15,-2.05,-3.34,-40,1
1670823711,91.36,979.16,980.97,15,-2.09,-3.31,-40,1
1670824011,91.27,979.19,981.00,15,-2.11,-3.34,-40,1
1670824311,91.24,979.14,980.95,15,-2.13,-3.37,-41,1
1670824611,91.05,979.16,980.97,15,-2.11,-3.38,-40,1
1670824911,91.25,979.15,980.96,15,-2.10,-3.34,-40,1
1670825211,90.97,979.18,980.98,15,-2.11,-3.39,-40,1
1670825511,90.96,979.15,980.95,15,-2.10,-3.38,-40,1
1670825812,91.07,979.13,980.93,15,-2.14,-3.40,-40,1
1670826112,91.10,979.21,981.02,15,-2.13,-3.39,-39,1
1670826412,91.17,979.17,980.98,15,-2.10,-3.35,-40,1
1670826712,90.95,979.24,981.05,15,-2.07,-3.35,-40,1
1670827012,91.45,979.24,981.05,15,-2.02,-3.23,-40,1
1670827312,90.88,979.25,981.05,15,-2.02,-3.31,-40,1
1670827612,90.91,979.30,981.10,15,-2.06,-3.35,-40,1
1670827912,91.17,979.26,981.07,15,-2.04,-3.29,-40,1
1670828212,91.04,979.26,981.07,15,-1.99,-3.26,-40,1
1670828512,90.98,979.33,981.14,15,-1.93,-3.21,-40,1
1670828812,91.06,979.34,981.14,15,-1.91,-3.18,-41,1
1670829112,90.88,979.36,981.17,15,-1.88,-3.18,-41,1
1670829412,90.96,979.40,981.21,15,-1.88,-3.16,-40,1
1670829712,91.43,979.46,981.27,15,-1.81,-3.02,-41,1
1670830012,91.04,979.43,981.24,15,-1.77,-3.04,-40,1
1670830312,90.89,979.45,981.25,15,-1.72,-3.01,-40,1
1670830613,90.84,979.47,981.28,15,-1.66,-2.96,-41,1
1670830913,90.82,979.48,981.29,15,-1.54,-2.85,-41,1
1670831213,90.09,979.50,981.31,15,-1.50,-2.92,-42,1
1670831513,90.57,979.56,981.37,15,-1.41,-2.76,-41,1
1670831813,90.40,979.52,981.33,15,-1.41,-2.78,-42,1
1670832113,90.56,979.56,981.37,15,-1.36,-2.71,-40,1
1670832413,90.59,979.62,981.43,15,-1.27,-2.61,-42,1
1670832713,90.46,979.64,981.45,15,-1.17,-2.53,-42,1
1670833013,90.24,979.72,981.52,15,-1.15,-2.55,-42,1
1670833313,90.03,979.67,981.48,15,-1.09,-2.52,-40,1
1670833613,90.00,979.71,981.52,15,-1.03,-2.46,-41,1
1670833913,90.02,979.69,981.50,15,-0.97,-2.40,-42,1
1670834213,89.99,979.71,981.52,15,-0.93,-2.37,-40,1
1670834513,89.88,979.75,981.55,15,-0.90,-2.35,-40,1
1670834813,89.92,979.77,981.58,15,-0.83,-2.28,-41,1
1670835113,89.45,979.83,981.63,15,-0.82,-2.34,-41,1
1670835414,89.51,979.82,981.63,15,-0.73,-2.24,-41,1
1670835714,89.02,979.84,981.65,15,-0.70,-2.29,-40,1
1670836014,88.97,979.79,981.59,15,-0.69,-2.28,-42,1
1670836314,88.81,979.83,981.63,15,-0.67,-2.29,-41,1
1670836614,88.67,979.80,981.61,15,-0.65,-2.29,-41,1
1670836914,88.68,979.82,981.63,15,-0.61,-2.25,-41,1
1670837214,88.54,979.83,981.64,15,-0.60,-2.26,-41,1
1670837514,88.37,979.85,981.66,15,-0.57,-2.26,-42,1
1670837814,88.43,979.84,981.64,15,-0.60,-2.28,-42,1
1670838114,88.44,979.75,981.56,15,-0.58,-2.26,-41,1
1670838414,88.17,979.81,981.62,15,-0.58,-2.30,-41,1
1670838714,88.24,979.79,981.60,15,-0.54,-2.25,-42,1
1670839014,88.53,979.78,981.58,15,-0.45,-2.11,-41,1
1670839314,88.20,979.82,981.63,15,-0.43,-2.14,-41,1
1670839614,87.82,979.79,981.59,15,-0.41,-2.18,-41,1
1670839914,87.99,979.84,981.65,15,-0.37,-2.12,-41,1
1670840215,87.57,979.80,981.61,15,-0.31,-2.12,-41,1
1670840515,87.74,979.79,981.60,15,-0.23,-2.02,-41,1
1670840815,87.15,979.69,981.50,15,-0.21,-2.09,-41,1
1670841115,87.54,979.84,981.64,15,-0.16,-1.98,-41,1
1670841415,87.23,979.84,981.64,15,-0.19,-2.06,-41,1
1670841715,87.41,979.83,981.64,15,-0.08,-1.92,-41,1
1670842015,87.24,979.82,981.63,15,-0.02,-1.89,-41,1
1670842315,86.60,979.80,981.61,15,0.03,-1.94,-41,1
1670842615,86.28,979.66,981.47,15,0.08,-1.94,-42,1
1670842915,86.02,979.76,981.57,15,0.14,-1.92,-42,1
1670843215,86.01,979.84,981.65,15,0.24,-1.83,-42,1
1670843515,85.76,979.84,981.65,15,0.27,-1.84,-43,1
1670843815,85.43,979.73,981.54,15,0.21,-1.95,-42,1
1670844115,85.55,979.75,981.55,15,0.23,-1.91,-41,1
1670844415,85.69,979.77,981.57,15,0.21,-1.90,-41,1
1670844715,85.40,979.87,981.68,15,0.15,-2.01,-40,1
1670845016,86.30,979.76,981.57,15,0.11,-1.91,-40,1
1670845316,86.17,979.79,981.59,15,0.18,-1.86,-41,1
1670845616,86.36,979.82,981.63,15,0.23,-1.78,-40,1
1670845916,85.55,980.04,981.84,15,0.24,-1.90,-40,1
1670846216,85.95,979.90,981.70,15,0.18,-1.89,-40,1
1670846516,86.19,979.88,981.68,15,0.17,-1.86,-40,1
1670846816,86.28,979.87,981.68,15,0.22,-1.80,-41,1
1670847116,86.03,979.89,981.69,15,0.24,-1.82,-41,1
1670847416,85.64,979.96,981.76,15,0.24,-1.88,-41,1
1670847716,85.55,979.89,981.70,15,0.18,-1.96,-41,1
1670848016,85.98,980.01,981.81,15,0.20,-1.87,-41,1
1670848316,86.08,980.08,981.89,15,0.20,-1.85,-40,1
1670848616,86.03,979.99,981.80,15,0.23,-1.83,-40,1
1670848916,85.52,980.00,981.80,15,0.19,-1.95,-44,1
1670849216,85.78,979.94,981.75,15,0.16,-1.94,-43,1
1670849517,85.68,980.01,981.81,15,0.19,-1.93,-42,1
1670849817,85.98,980.00,981.81,15,0.20,-1.87,-41,1
1670850117,85.33,980.07,981.88,15,0.14,-2.03,-42,1
1670850417,85.47,980.09,981.89,15,0.12,-2.03,-41,1
1670850717,86.02,980.12,981.93,15,0.12,-1.94,-42,1
1670851017,85.47,980.13,981.93,15,0.11,-2.04,-41,1
1670851317,85.84,980.18,981.99,15,0.11,-1.98,-41,1
1670851617,85.63,980.22,982.02,15,0.11,-2.01,-41,1
1670851917,85.68,980.28,982.09,15,0.08,-2.03,-41,1
1670852217,85.80,980.40,982.21,15,0.05,-2.04,-42,1
1670852517,85.73,980.49,982.30,15,-0.03,-2.13,-42,1
1670852817,86.02,980.51,982.31,15,-0.05,-2.11,-41,1
1670853117,86.12,980.55,982.36,15,-0.07,-2.11,-41,1
1670853417,85.94,980.53,982.33,15,-0.07,-2.14,-43,1
1670853717,86.25,980.60,982.41,15,-0.07,-2.09,-43,1
1670854018,86.56,980.57,982.38,15,-0.06,-2.03,-42,1
1670854318,86.37,980.62,982.43,15,-0.10,-2.10,-43,1
1670854618,86.72,980.69,982.50,15,-0.13,-2.08,-43,1
1670854918,87.08,980.64,982.45,15,-0.21,-2.10,-41,1
1670855218,87.22,980.67,982.48,15,-0.23,-2.10,-41,1
1670855518,87.45,980.71,982.52,15,-0.23,-2.06,-41,1
1670855818,87.47,980.75,982.56,15,-0.26,-2.09,-42,1
1670856118,87.82,980.74,982.55,15,-0.26,-2.03,-42,1
1670856418,88.20,980.78,982.59,15,-0.34,-2.06,-42,1
1670856718,88.52,980.86,982.67,15,-0.37,-2.04,-42,1
1670857018,88.89,980.88,982.69,15,-0.40,-2.01,-42,1
1670857318,89.01,980.96,982.76,15,-0.41,-2.00,-41,1
1670857618,89.46,981.04,982.85,15,-0.43,-1.95,-41,1
1670857918,89.57,981.03,982.84,15,-0.44,-1.95,-40,1
1670858218,89.86,981.01,982.81,15,-0.44,-1.90,-42,1
1670858519,89.86,981.04,982.85,15,-0.49,-1.95,-42,1
1670858819,89.88,981.06,982.87,15,-0.48,-1.94,-42,1
1670859119,89.92,981.08,982.88,15,-0.47,-1.92,-42,1
1670859419,90.26,981.12,982.92,15,-0.46,-1.86,-42,1
1670859719,90.15,981.17,982.98,15,-0.43,-1.85,-42,1
1670860019,89.97,981.23,983.04,15,-0.41,-1.85,-42,1
1670860319,89.85,981.18,982.99,15,-0.42,-1.88,-41,1
1670860619,90.02,981.17,982.98,15,-0.37,-1.81,-42,1
1670860919,89.78,981.24,983.04,15,-0.39,-1.86,-42,1
1670861219,89.79,981.27,983.08,15,-0.37,-1.84,-42,1
1670861519,89.75,981.32,983.12,15,-0.44,-1.92,-42,1
1670861819,89.94,981.32,983.13,15,-0.46,-1.91,-41,1
1670862119,89.92,981.35,983.16,15,-0.47,-1.92,-41,1
1670862419,89.88,981.38,983.19,15,-0.46,-1.92,-42,1
1670862719,89.74,981.43,983.24,15,-0.42,-1.90,-41,1
1670863019,89.41,981.43,983.24,15,-0.42,-1.95,-42,1
1670863320,89.24,981.49,983.30,15,-0.44,-2.00,-42,1
1670863620,89.37,981.53,983.34,15,-0.43,-1.97,-42,1
1670863920,89.45,981.60,983.41,15,-0.45,-1.97,-41,1
1670864220,89.48,981.68,983.49,15,-0.43,-1.95,-42,1
1670864520,89.63,981.72,983.53,15,-0.45,-1.95,-42,1
1670864820,89.73,981.70,983.51,15,-0.51,-1.99,-42,1
1670865120,90.02,981.77,983.57,15,-0.56,-2.00,-42,1
1670865420,89.78,981.81,983.62,15,-0.59,-2.06,-42,1
1670865720,90.17,981.82,983.62,15,-0.60,-2.01,-42,1
1670866020,89.93,981.89,983.70,15,-0.57,-2.02,-42,1
1670866320,89.93,981.88,983.69,15,-0.58,-2.03,-41,1
1670866620,89.58,981.93,983.73,15,-0.59,-2.09,-42,1
1670866920,89.50,981.98,983.79,15,-0.57,-2.09,-42,1
1670867220,89.46,982.08,983.89,15,-0.52,-2.04,-42,1
1670867520,89.29,982.07,983.88,15,-0.52,-2.07,-42,1
1670867820,89.28,982.10,983.90,15,-0.53,-2.08,-42,1
1670868121,89.17,982.16,983.97,15,-0.51,-2.08,-42,1
1670868421,89.08,982.15,983.96,15,-0.48,-2.06,-42,1
1670868721,89.25,982.20,984.01,15,-0.44,-1.99,-42,1
1670869021,88.97,982.26,984.07,15,-0.43,-2.03,-42,1
1670869321,89.20,982.31,984.11,15,-0.43,-1.99,-42,1
1670869621,88.68,982.31,984.12,15,-0.42,-2.06,-42,1
1670869921,88.59,982.28,984.09,15,-0.50,-2.15,-42,1
1670870221,88.66,982.29,984.10,15,-0.56,-2.20,-42,1
1670870521,88.90,982.36,984.17,15,-0.58,-2.19,-42,1
1670870821,88.73,982.44,984.25,15,-0.55,-2.18,-42,1
1670871121,88.60,982.61,984.41,15,-0.58,-2.23,-42,1
1670871421,89.41,982.59,984.40,15,-0.58,-2.11,-43,1
1670871721,88.66,982.60,984.41,15,-0.57,-2.21,-43,1
1670872021,88.63,982.69,984.50,15,-0.59,-2.24,-42,1
1670872322,88.75,982.85,984.65,15,-0.59,-2.22,-42,1
1670872622,88.83,982.89,984.69,15,-0.60,-2.22,-42,1
1670872922,88.71,982.87,984.68,15,-0.58,-2.21,-42,1
1670873222,88.79,982.96,984.77,15,-0.56,-2.18,-43,1
1670873522,88.68,983.00,984.81,15,-0.61,-2.25,-42,1
1670873822,88.74,983.11,984.92,15,-0.58,-2.21,-42,1
1670874122,89.17,983.08,984.88,15,-0.66,-2.22,-42,1
1670874422,89.36,983.18,984.98,15,-0.69,-2.22,-42,1
1670874722,89.54,983.15,984.96,15,-0.71,-2.22,-42,1
1670875022,89.68,983.27,985.08,15,-0.75,-2.24,-43,1
1670875322,89.89,983.32,985.12,15,-0.70,-2.15,-42,1
1670875622,89.55,983.43,985.24,15,-0.69,-2.20,-42,1
1670875922,89.47,983.45,985.26,15,-0.71,-2.23,-42,1
1670876222,89.46,983.45,985.26,15,-0.70,-2.22,-42,1
1670876523,89.30,983.45,985.26,15,-0.69,-2.23,-42,1
1670876823,89.23,983.47,985.28,15,-0.67,-2.22,-42,1
1670877123,89.28,983.55,985.36,15,-0.69,-2.24,-42,1
1670877423,89.22,983.57,985.38,15,-0.73,-2.29,-43,1
1670877723,89.36,983.71,985.51,15,-0.77,-2.30,-42,1
1670878023,89.23,983.71,985.52,15,-0.76,-2.31,-42,1
1670878323,89.20,983.78,985.59,15,-0.73,-2.29,-42,1
1670878623,88.72,983.79,985.60,15,-0.75,-2.38,-42,1
1670878923,88.74,983.87,985.68,15,-0.78,-2.41,-42,1
1670879223,88.58,983.92,985.73,15,-0.83,-2.48,-42,1
1670879523,88.46,983.96,985.76,15,-0.87,-2.54,-42,1
1670879823,89.14,984.04,985.85,15,-0.89,-2.46,-42,1
1670880123,88.33,984.05,985.86,15,-0.87,-2.56,-42,1
1670880423,87.95,984.17,985.97,15,-0.84,-2.59,-41,1
1670880723,87.88,984.14,985.95,15,-0.87,-2.63,-43,1
1670881024,87.82,984.21,986.01,15,-0.89,-2.66,-43,1
1670881324,87.45,984.26,986.07,15,-0.97,-2.79,-43,1
1670881624,87.62,984.22,986.03,15,-1.02,-2.81,-43,1
1670881924,87.42,984.29,986.10,15,-1.08,-2.90,-43,1
1670882224,87.50,984.24,986.05,15,-1.11,-2.92,-43,1
1670882524,87.18,984.31,986.12,15,-1.15,-3.01,-43,1
1670882824,87.61,984.33,986.14,15,-1.13,-2.93,-43,1
1670883124,87.34,984.35,986.16,15,-1.12,-2.96,-43,1
1670883424,87.52,984.43,986.24,15,-1.19,-3.00,-43,1
1670883724,87.51,984.51,986.32,15,-1.23,-3.04,-43,1
1670884024,87.46,984.57,986.38,15,-1.30,-3.12,-43,1
1670884324,87.47,984.64,986.44,15,-1.33,-3.14,-43,1
1670884624,87.44,984.69,986.50,15,-1.32,-3.14,-42,1
1670884924,87.58,984.73,986.54,15,-1.36,-3.16,-42,1
1670885224,87.57,984.67,986.47,15,-1.38,-3.18,-42,1
1670885524,87.37,984.71,986.52,15,-1.41,-3.24,-42,1
1670885825,87.67,984.94,986.75,15,-1.41,-3.19,-42,1
1670886125,87.58,984.95,986.76,15,-1.43,-3.23,-42,1
1670886425,87.70,985.02,986.83,15,-1.44,-3.22,-42,1
1670886725,87.64,985.05,986.86,15,-1.48,-3.27,-43,1
1670887025,87.85,985.11,986.92,15,-1.52,-3.27,-42,1
1670887325,87.96,985.06,986.87,15,-1.56,-3.30,-42,1
1670887625,88.13,985.08,986.89,15,-1.60,-3.31,-42,1
1670887925,88.35,985.06,986.87,15,-1.59,-3.27,-42,1
1670888225,88.17,985.08,986.89,15,-1.64,-3.34,-42,1
1670888525,88.22,985.13,986.94,15,-1.57,-3.27,-42,1
1670888825,88.04,985.05,986.86,15,-1.62,-3.34,-42,1
1670889125,87.97,985.06,986.87,15,-1.57,-3.30,-42,1
1670889425,88.03,985.14,986.95,15,-1.57,-3.30,-41,1
1670889725,87.89,985.17,986.98,15,-1.57,-3.32,-42,1
1670890025,88.19,985.25,987.05,15,-1.61,-3.31,-42,1
1670890325,88.00,985.25,987.06,15,-1.64,-3.37,-42,1
1670890626,88.13,985.28,987.08,15,-1.67,-3.38,-40,1
1670890926,88.10,985.28,987.08,15,-1.73,-3.44,-40,1
1670891226,88.09,985.28,987.09,15,-1.76,-3.47,-40,1
1670891526,88.32,985.40,987.20,15,-1.77,-3.45,-40,1
1670891826,88.29,985.42,987.22,15,-1.79,-3.47,-41,1
1670892126,88.24,985.38,987.18,15,-1.77,-3.46,-41,1
1670892426,88.03,985.47,987.28,15,-1.83,-3.55,-41,1
1670892726,88.12,985.57,987.38,15,-1.87,-3.58,-41,1
1670893026,88.36,985.61,987.42,15,-1.91,-3.58,-41,1
1670893326,88.42,985.60,987.40,15,-1.94,-3.60,-41,1
1670893626,88.42,985.64,987.44,15,-1.89,-3.55,-41,1
1670893926,88.15,985.60,987.41,15,-1.89,-3.59,-41,1
1670894226,87.78,985.50,987.31,15,-1.90,-3.66,-41,1
1670894526,87.68,985.62,987.43,15,-1.95,-3.72,-42,1
1670894826,87.89,985.50,987.31,15,-1.95,-3.69,-41,1
1670895126,87.59,985.62,987.43,15,-2.02,-3.81,-41,1
1670895427,88.03,985.60,987.41,15,-2.07,-3.79,-41,1
1670895727,88.18,985.67,987.47,15,-2.08,-3.78,-41,1
1670896027,88.09,985.66,987.46,15,-2.06,-3.77,-41,1
1670896327,87.60,985.73,987.53,15,-2.09,-3.87,-41,1
1670896627,88.03,985.72,987.53,15,-2.12,-3.84,-41,1
1670896927,88.44,985.77,987.58,15,-2.20,-3.85,-41,1
1670897227,88.34,985.80,987.61,15,-2.21,-3.88,-41,1
1670897527,88.31,985.78,987.58,15,-2.26,-3.93,-41,1
1670897827,88.13,985.80,987.61,15,-2.31,-4.01,-41,1
1670898127,87.95,985.72,987.53,15,-2.35,-4.08,-40,1
1670898427,87.80,985.80,987.61,15,-2.32,-4.07,-41,1
1670898727,87.56,985.86,987.67,15,-2.31,-4.10,-40,1
1670899027,87.00,985.90,987.71,15,-2.35,-4.22,-42,1
1670899327,87.14,985.92,987.72,15,-2.38,-4.23,-40,1
1670899627,87.08,985.97,987.78,15,-2.45,-4.31,-40,1
1670899927,87.43,986.00,987.81,15,-2.46,-4.27,-42,1
1670900228,86.83,986.09,987.90,15,-2.49,-4.39,-41,1
1670900528,87.04,986.04,987.85,15,-2.51,-4.37,-40,1
1670900828,88.40,986.10,987.91,15,-2.52,-4.18,-40,1
1670901128,87.72,986.00,987.80,15,-2.62,-4.38,-40,1
1670901428,87.77,986.02,987.83,15,-2.61,-4.36,-41,1
1670901728,87.41,986.04,987.85,15,-2.64,-4.44,-40,1
1670902028,87.29,986.11,987.92,15,-2.61,-4.43,-40,1
1670902328,87.09,986.03,987.84,15,-2.64,-4.49,-41,1
1670902628,87.42,986.04,987.85,15,-2.66,-4.46,-41,1
1670902928,87.59,986.03,987.84,15,-2.59,-4.37,-40,1
1670903228,86.44,986.04,987.85,15,-2.64,-4.59,-40,1
1670903528,86.58,986.03,987.84,15,-2.67,-4.60,-41,1
1670903828,85.84,986.04,987.85,15,-2.67,-4.71,-45,1
1670904128,85.82,986.08,987.88,15,-2.68,-4.73,-46,1
1670904428,85.74,986.07,987.88,15,-2.67,-4.73,-46,1
1670904728,85.45,986.15,987.95,15,-2.65,-4.76,-46,1
1670905029,84.57,986.15,987.96,15,-2.65,-4.89,-47,1
1670905329,84.55,986.13,987.94,15,-2.67,-4.92,-47,1
1670905629,84.29,986.25,988.06,15,-2.73,-5.02,-46,1
1670905929,84.28,986.28,988.09,15,-2.71,-5.00,-46,1
1670906229,84.22,986.26,988.06,15,-2.76,-5.05,-46,1
1670906529,84.36,986.27,988.07,15,-2.79,-5.06,-46,1
1670906829,84.58,986.27,988.07,15,-2.80,-5.04,-47,1
1670907129,85.17,986.30,988.10,15,-2.78,-4.93,-46,1
1670907429,85.15,986.38,988.19,15,-2.82,-4.97,-46,1
1670907729,85.39,986.39,988.19,15,-2.89,-5.00,-46,1
1670908029,85.00,986.50,988.31,15,-2.98,-5.15,-46,1
1670908329,84.49,986.43,988.24,15,-3.09,-5.34,-47,1
1670908629,83.12,986.57,988.38,15,-3.23,-5.69,-46,1
1670908929,83.58,986.58,988.39,15,-3.31,-5.70,-46,1
1670909229,83.39,986.60,988.41,15,-3.35,-5.76,-46,1
1670909529,83.47,986.63,988.44,15,-3.39,-5.79,-50,1
1670909830,83.44,986.71,988.52,15,-3.44,-5.84,-47,1
1670910130,84.34,986.59,988.40,15,-3.44,-5.70,-47,1
1670910430,84.27,986.62,988.43,15,-3.46,-5.73,-48,1
1670910730,84.05,986.70,988.51,15,-3.47,-5.78,-47,1
1670911030,84.85,986.71,988.52,15,-3.48,-5.66,-47,1
1670911330,84.67,986.68,988.49,15,-3.50,-5.71,-45,1
1670911630,84.96,986.77,988.58,15,-3.55,-5.72,-49,1
1670911930,85.03,986.83,988.64,15,-3.54,-5.70,-47,1
1670912230,85.00,986.86,988.67,15,-3.51,-5.67,-46,1
1670912530,84.90,986.85,988.66,15,-3.51,-5.69,-46,1
1670912830,84.72,986.94,988.74,15,-3.46,-5.66,-47,1
1670913130,84.48,986.97,988.78,15,-3.43,-5.67,-46,1
1670913430,84.37,986.96,988.77,15,-3.48,-5.74,-46,1
1670913730,84.56,987.00,988.80,15,-3.47,-5.70,-45,1
1670914030,83.66,987.04,988.85,15,-3.54,-5.91,-47,1
1670914330,83.71,987.09,988.89,15,-3.54,-5.90,-48,1
1670914631,83.01,987.10,988.91,15,-3.52,-5.99,-47,1
1670914931,82.60,987.17,988.98,15,-3.51,-6.05,-46,1
1670915231,82.81,987.25,989.06,15,-3.48,-5.98,-46,1
1670915531,82.91,987.26,989.07,15,-3.32,-5.81,-46,1
1670915831,82.59,987.34,989.15,15,-3.32,-5.86,-47,1
1670916131,82.79,987.34,989.15,15,-3.39,-5.90,-46,1
1670916431,83.52,987.41,989.22,15,-3.30,-5.69,-46,1
1670916731,83.32,987.50,989.31,15,-3.27,-5.70,-46,1
1670917031,84.02,987.56,989.36,15,-3.19,-5.51,-47,1
1670917331,83.39,987.56,989.37,15,-3.13,-5.55,-47,1
1670917631,83.71,987.59,989.40,15,-3.15,-5.52,-47,1
1670917931,84.22,987.61,989.42,15,-3.05,-5.34,-47,1
1670918231,83.81,987.65,989.45,15,-2.97,-5.33,-47,1
1670918531,83.05,987.67,989.47,15,-2.83,-5.31,-48,1
1670918831,83.37,987.71,989.51,15,-2.69,-5.12,-48,1
1670919132,82.42,987.69,989.50,15,-2.59,-5.17,-48,1
1670919432,82.53,987.80,989.60,15,-2.59,-5.16,-49,1
1670919732,81.07,987.78,989.58,15,-2.64,-5.44,-50,1
1670920032,81.52,987.82,989.63,15,-2.73,-5.46,-49,1
1670920332,81.62,987.87,989.67,15,-2.73,-5.44,-50,1
1670920632,82.03,987.89,989.70,15,-2.72,-5.36,-49,1
1670920932,81.34,987.84,989.65,15,-2.73,-5.48,-49,1
1670921232,81.54,987.90,989.71,15,-2.74,-5.46,-49,1
1670921532,81.65,988.00,989.80,15,-2.64,-5.35,-57,1
1670921832,81.42,988.05,989.85,15,-2.59,-5.33,-49,1
1670922132,80.60,987.98,989.78,15,-2.41,-5.29,-49,1
1670922432,80.75,988.07,989.88,15,-2.52,-5.37,-49,1
1670922732,80.92,988.14,989.95,15,-2.48,-5.31,-48,1
1670923032,78.95,988.13,989.94,15,-2.52,-5.67,-48,1
1670923332,79.21,988.08,989.89,15,-2.63,-5.74,-49,1
1670923633,79.36,988.10,989.90,15,-2.68,-5.76,-48,1
1670923933,78.99,988.06,989.87,15,-2.72,-5.86,-49,1
1670924233,79.09,988.10,989.90,15,-2.71,-5.83,-48,1
1670924533,80.12,988.10,989.91,15,-2.68,-5.64,-47,1
1670924833,80.09,988.13,989.94,15,-2.61,-5.57,-48,1
1670925133,80.84,988.13,989.94,15,-2.55,-5.39,-48,1
1670925433,78.96,988.12,989.93,15,-2.55,-5.70,-48,1
1670925733,79.70,988.09,989.90,15,-2.67,-5.69,-47,1
1670926033,80.32,988.08,989.89,15,-2.70,-5.62,-48,1
1670926333,79.30,988.07,989.88,15,-2.70,-5.79,-48,1
1670926633,80.46,988.05,989.85,15,-2.76,-5.66,-48,1
1670926933,80.65,988.06,989.87,15,-2.68,-5.55,-47,1
1670927233,79.50,988.04,989.85,15,-2.63,-5.69,-48,1
1670927533,80.19,988.03,989.83,15,-2.79,-5.73,-48,1
1670927833,81.40,988.04,989.85,15,-2.80,-5.54,-47,1
1670928134,81.66,988.02,989.83,15,-2.84,-5.54,-48,1
1670928434,81.94,988.05,989.86,15,-2.75,-5.41,-49,1
1670928734,81.49,988.02,989.83,15,-2.73,-5.46,-47,1
1670929034,81.11,988.01,989.82,15,-2.74,-5.53,-47,1
1670929334,80.86,987.91,989.72,15,-2.84,-5.67,-49,1
1670929634,81.54,987.94,989.75,15,-2.71,-5.43,-49,1
1670929934,81.82,987.98,989.78,15,-2.70,-5.38,-49,1
1670930234,80.89,987.95,989.76,15,-2.69,-5.52,-47,1
1670930534,80.59,988.12,989.92,15,-2.68,-5.56,-49,1
1670930834,80.77,987.99,989.80,15,-2.70,-5.55,-48,1
1670931134,80.19,987.99,989.80,15,-2.64,-5.58,-48,1
1670931434,80.19,987.97,989.78,15,-2.69,-5.63,-48,1
1670931734,80.20,988.06,989.87,15,-2.68,-5.62,-49,1
1670932035,80.06,988.07,989.88,15,-2.64,-5.61,-47,1
1670932335,79.58,988.04,989.85,15,-2.63,-5.67,-48,1
1670932635,79.94,988.14,989.94,15,-2.58,-5.57,-48,1
1670932935,79.35,988.20,990.01,15,-2.52,-5.61,-49,1
1670933235,80.06,988.18,989.99,15,-2.52,-5.49,-48,1
1670933535,79.60,988.19,990.00,15,-2.50,-5.55,-49,1
1670933835,79.89,988.21,990.02,15,-2.45,-5.45,-48,1
1670934135,79.79,988.24,990.04,15,-2.37,-5.39,-48,1
1670934435,78.81,988.24,990.05,15,-2.53,-5.70,-48,1
1670934735,79.42,988.23,990.04,15,-2.64,-5.71,-47,1
1670935035,79.44,988.23,990.04,15,-2.75,-5.82,-47,1
1670935335,79.98,988.21,990.02,15,-2.82,-5.79,-47,1
1670935635,79.24,988.30,990.11,15,-2.80,-5.90,-47,1
1670935935,79.87,988.41,990.21,15,-2.74,-5.73,-51,1
1670936236,78.39,988.38,990.19,15,-2.79,-6.03,-47,1
1670936536,78.44,988.44,990.25,15,-2.85,-6.08,-47,1
1670936836,78.80,988.45,990.26,15,-2.81,-5.98,-49,1
1670937136,79.14,988.47,990.28,15,-2.82,-5.93,-48,1
1670937436,79.63,988.51,990.32,15,-2.83,-5.86,-47,1
1670937736,79.65,988.56,990.37,15,-2.87,-5.90,-48,1
1670938036,79.59,988.70,990.51,15,-2.89,-5.93,-49,1
1670938336,80.08,988.73,990.54,15,-2.89,-5.85,-49,1
1670938636,80.26,988.82,990.63,15,-2.81,-5.74,-48,1
1670938936,79.13,988.81,990.62,15,-2.85,-5.96,-48,1
1670939236,80.67,988.87,990.68,15,-2.79,-5.65,-48,1
1670939536,79.98,988.89,990.70,15,-2.80,-5.77,-48,1
1670939836,80.33,988.88,990.68,15,-2.82,-5.74,-48,1
1670940136,80.13,988.92,990.73,15,-2.85,-5.80,-48,1
1670940436,80.09,988.93,990.74,15,-2.86,-5.82,-47,1
1670940736,80.65,988.96,990.77,15,-2.91,-5.77,-48,1
1670941037,81.26,989.02,990.83,15,-2.87,-5.63,-47,1
1670941337,81.37,989.06,990.86,15,-2.92,-5.67,-47,1
1670941637,82.10,989.06,990.87,15,-2.95,-5.58,-48,1
1670941937,81.98,989.01,990.82,15,-2.93,-5.58,-47,1
1670942237,81.91,988.99,990.80,15,-3.04,-5.70,-47,1
1670942537,82.97,989.11,990.91,15,-3.20,-5.68,-47,1
1670942837,82.37,989.06,990.87,15,-3.37,-5.95,-46,1
1670943137,82.84,989.07,990.88,15,-3.47,-5.97,-47,1
1670943437,83.21,989.10,990.91,15,-3.44,-5.88,-47,1
1670943737,82.71,989.09,990.89,15,-3.38,-5.90,-47,1
1670944037,82.86,989.08,990.89,15,-3.30,-5.80,-47,1
1670944337,82.71,989.14,990.95,15,-3.28,-5.80,-47,1
1670944637,82.99,989.23,991.04,15,-3.22,-5.70,-47,1
1670944937,82.58,989.24,991.05,15,-3.16,-5.71,-47,1
1670945237,82.53,989.24,991.05,15,-3.18,-5.73,-47,1
1670945537,82.47,989.23,991.03,15,-3.15,-5.71,-47,1
1670945838,82.15,989.25,991.06,15,-3.20,-5.81,-46,1
1670946138,82.40,989.33,991.14,15,-3.25,-5.82,-47,1
1670946438,82.87,989.38,991.19,15,-3.23,-5.73,-46,1
1670946738,82.44,989.37,991.18,15,-3.26,-5.83,-47,1
1670947038,82.62,989.47,991.28,15,-3.23,-5.77,-48,1
1670947338,82.38,989.45,991.26,15,-3.20,-5.78,-47,1
1670947638,82.21,989.43,991.24,15,-3.20,-5.81,-47,1
1670947938,82.25,989.39,991.20,15,-3.24,-5.84,-46,1
1670948238,82.61,989.45,991.26,15,-3.26,-5.80,-47,1
1670948538,82.77,989.43,991.24,15,-3.31,-5.82,-47,1
1670948838,82.45,989.43,991.24,15,-3.38,-5.94,-47,1
1670949138,82.95,989.46,991.26,15,-3.44,-5.92,-48,1
1670949438,82.54,989.37,991.18,15,-3.50,-6.05,-46,1
1670949738,83.08,989.50,991.31,15,-3.53,-5.99,-47,1
1670950038,83.04,989.52,991.33,15,-3.57,-6.04,-46,1
1670950339,83.48,989.54,991.35,15,-3.63,-6.03,-47,1
1670950942,83.53,989.52,991.32,15,-3.73,-6.12,-46,1
1670951242,83.84,989.52,991.33,15,-3.78,-6.12,-46,1
1670951542,84.07,989.54,991.34,15,-3.81,-6.11,-47,1
1670951842,84.15,989.63,991.44,15,-3.81,-6.10,-46,1
1670952142,84.40,989.68,991.48,15,-3.78,-6.03,-49,1
1670952442,84.24,989.71,991.51,15,-3.74,-6.01,-47,1
1670952742,84.35,989.76,991.57,15,-3.68,-5.94,-46,1
1670953042,84.53,989.80,991.61,15,-3.68,-5.91,-46,1
1670953342,84.58,989.78,991.59,15,-3.62,-5.84,-47,1
1670953642,84.83,989.84,991.65,15,-3.62,-5.80,-47,1
1670953942,84.83,989.85,991.66,15,-3.57,-5.76,-49,1
1670954242,84.85,989.93,991.74,15,-3.55,-5.73,-47,1
1670954542,84.79,989.90,991.70,15,-3.58,-5.77,-48,1
1670954843,85.00,989.92,991.73,15,-3.57,-5.73,-46,1
1670955143,85.31,989.98,991.78,15,-3.55,-5.66,-48,1
1670955443,85.13,989.96,991.77,15,-3.57,-5.71,-46,1
1670955743,85.61,989.99,991.80,15,-3.58,-5.65,-46,1
1670956043,85.68,989.99,991.79,15,-3.57,-5.62,-47,1
1670956343,85.83,989.95,991.76,15,-3.53,-5.56,-47,1
1670956643,85.70,989.97,991.77,15,-3.55,-5.60,-47,1
1670956943,85.86,990.02,991.83,15,-3.56,-5.59,-47,1
1670957243,86.02,990.06,991.86,15,-3.59,-5.59,-46,1
1670957543,85.84,990.11,991.92,15,-3.56,-5.59,-47,1
1670957843,86.21,990.17,991.98,15,-3.47,-5.45,-48,1
1670958143,86.08,990.24,992.05,15,-3.40,-5.40,-46,1
1670958443,85.89,990.21,992.02,15,-3.37,-5.40,-46,1
1670958743,85.92,990.25,992.05,15,-3.31,-5.33,-46,1
1670959044,85.88,990.27,992.07,15,-3.35,-5.38,-47,1
1670959344,86.07,990.31,992.12,15,-3.38,-5.38,-46,1
1670959644,86.08,990.35,992.16,15,-3.32,-5.32,-46,1
1670959944,85.88,990.40,992.20,15,-3.30,-5.33,-47,1
1670960244,85.77,990.35,992.16,15,-3.31,-5.36,-48,1
1670960544,85.84,990.34,992.14,15,-3.31,-5.34,-47,1
1670960844,85.97,990.29,992.10,15,-3.28,-5.29,-46,1
1670961144,85.86,990.34,992.15,15,-3.25,-5.28,-47,1
1670961444,85.92,990.34,992.15,15,-3.22,-5.24,-46,1
1670961744,85.90,990.35,992.16,15,-3.16,-5.19,-47,1
1670962044,85.68,990.42,992.23,15,-3.12,-5.18,-48,1
1670962345,85.64,990.40,992.21,15,-3.10,-5.17,-46,1
1670962645,85.63,990.46,992.26,15,-3.09,-5.16,-48,1
1670962945,85.42,990.44,992.25,15,-3.11,-5.21,-46,1
1670963245,85.44,990.45,992.26,15,-3.14,-5.24,-46,1
1670963545,85.30,990.48,992.29,15,-3.13,-5.25,-47,1
1670963845,85.28,990.42,992.23,15,-3.16,-5.28,-46,1
1670964145,85.49,990.39,992.20,15,-3.15,-5.24,-47,1
1670964446,85.17,990.34,992.15,15,-3.13,-5.27,-46,1
1670964746,85.36,990.35,992.16,15,-3.16,-5.27,-46,1
1670965046,85.35,990.43,992.24,15,-3.18,-5.29,-47,1
1670965346,85.45,990.43,992.24,15,-3.22,-5.32,-46,1
1670965646,85.54,990.44,992.25,15,-3.19,-5.27,-47,1
1670965946,85.67,990.49,992.30,15,-3.13,-5.19,-49,1
1670966246,85.57,990.55,992.36,15,-3.07,-5.15,-46,1
1670966546,85.38,990.60,992.41,15,-3.05,-5.16,-46,1
1670966846,85.26,990.58,992.39,15,-3.03,-5.16,-48,1
1670967146,85.16,990.60,992.40,15,-3.06,-5.20,-46,1
1670967446,85.34,990.60,992.41,15,-3.08,-5.20,-49,1
1670967746,85.26,990.65,992.45,15,-3.08,-5.21,-46,1
1670968046,85.21,990.66,992.47,15,-3.07,-5.21,-47,1
1670968347,84.90,990.68,992.49,15,-3.07,-5.25,-47,1
1670968647,85.15,990.68,992.48,15,-3.17,-5.31,-57,1
1670968947,85.20,990.66,992.47,15,-3.24,-5.37,-47,1
1670969247,85.49,990.64,992.45,15,-3.20,-5.29,-46,1
1670969547,85.22,990.64,992.44,15,-3.23,-5.36,-47,1
1670969847,85.42,990.63,992.44,15,-3.21,-5.31,-47,1
1670970147,85.25,990.68,992.49,15,-3.23,-5.36,-47,1
1670970447,85.36,990.64,992.45,15,-3.22,-5.33,-46,1
1670970747,85.69,990.65,992.46,15,-3.25,-5.31,-46,1
1670971047,85.29,990.65,992.46,15,-3.27,-5.39,-47,1
1670971347,85.05,990.69,992.50,15,-3.29,-5.45,-47,1
1670971647,85.72,990.68,992.49,15,-3.28,-5.33,-48,1
1670971947,85.67,990.59,992.40,15,-3.25,-5.31,-47,1
1670972247,85.36,990.55,992.36,15,-3.23,-5.34,-47,1
1670972547,85.49,990.51,992.32,15,-3.20,-5.29,-47,1
1670972847,85.02,990.53,992.34,15,-3.23,-5.39,-46,1
1670973148,85.34,990.43,992.24,15,-3.36,-5.47,-46,1
1670973448,85.42,990.49,992.29,15,-3.41,-5.51,-47,1
1670973748,85.50,990.42,992.23,15,-3.43,-5.52,-49,1
1670974048,85.78,990.32,992.13,15,-3.45,-5.49,-46,1
1670974348,85.54,990.25,992.06,15,-3.46,-5.54,-47,1
1670974648,85.80,990.22,992.03,15,-3.49,-5.53,-47,1
1670974948,85.46,990.22,992.03,15,-3.52,-5.61,-46,1
1670975248,85.33,990.26,992.07,15,-3.63,-5.74,-47,1
1670975548,85.28,990.22,992.03,15,-3.68,-5.79,-47,1
1670975848,85.42,990.24,992.05,15,-3.75,-5.84,-48,1
1670976148,85.79,990.24,992.05,15,-3.80,-5.83,-47,1
1670976448,85.74,990.32,992.13,15,-3.88,-5.92,-47,1
1670976748,85.82,990.33,992.13,15,-3.91,-5.94,-47,1
1670977048,85.56,990.28,992.08,15,-3.98,-6.05,-46,1
1670977348,85.62,990.35,992.15,15,-3.98,-6.04,-47,1
1670977649,85.96,990.40,992.20,15,-3.96,-5.97,-47,1
1670977949,85.83,990.36,992.16,15,-3.99,-6.02,-48,1
1670978249,85.62,990.33,992.13,15,-4.06,-6.12,-46,1
1670978549,85.86,990.25,992.05,15,-4.16,-6.18,-46,1
1670978849,86.08,990.19,992.00,15,-4.26,-6.24,-46,1
1670979149,86.00,990.22,992.03,15,-4.38,-6.37,-47,1
1670979449,86.44,990.17,991.98,15,-4.43,-6.36,-46,1
1670979749,86.46,990.16,991.97,15,-4.44,-6.36,-46,1
1670980049,86.43,990.04,991.85,15,-4.39,-6.32,-47,1
1670980349,86.19,990.06,991.87,15,-4.40,-6.36,-46,1
1670980649,86.30,990.03,991.84,15,-4.42,-6.37,-53,1
1670980949,86.37,989.99,991.80,15,-4.36,-6.30,-47,1
1670981249,86.08,990.00,991.81,15,-4.32,-6.30,-48,1
1670981549,86.19,989.98,991.79,15,-4.35,-6.31,-46,1
1670981849,85.97,989.98,991.78,15,-4.30,-6.30,-46,1
1670982150,86.07,989.95,991.75,15,-4.38,-6.36,-46,1
1670982450,86.37,989.93,991.74,15,-4.32,-6.26,-46,1
1670982750,85.36,989.88,991.68,15,-4.42,-6.51,-47,1
1670983050,85.99,989.87,991.68,15,-4.53,-6.52,-45,1
1670983350,86.26,989.82,991.63,15,-4.54,-6.49,-46,1
1670983650,86.33,989.76,991.56,15,-4.60,-6.54,-46,1
1670983950,86.73,989.82,991.63,15,-4.55,-6.43,-47,1
1670984250,86.08,989.80,991.61,15,-4.63,-6.61,-46,1
1670984550,86.09,989.83,991.64,15,-4.74,-6.71,-46,1
1670984850,86.33,989.80,991.61,15,-4.79,-6.73,-47,1
1670985150,86.32,989.79,991.60,15,-4.77,-6.71,-48,1
1670985450,86.09,989.85,991.66,15,-4.77,-6.74,-46,1
1670985750,85.70,989.86,991.66,15,-4.84,-6.87,-46,1
1670986050,86.07,989.82,991.63,15,-5.05,-7.02,-46,1
1670986350,86.36,989.78,991.59,15,-5.15,-7.08,-47,1
1670986650,86.73,989.77,991.57,15,-5.15,-7.02,-46,1
1670986950,86.60,989.86,991.66,15,-5.16,-7.05,-46,1
1670987251,86.64,989.94,991.75,15,-5.18,-7.06,-42,1
1670987551,86.42,989.97,991.77,15,-5.20,-7.12,-44,1
1670987851,86.50,989.94,991.75,15,-5.20,-7.10,-43,1
1670988151,86.44,989.98,991.79,15,-5.20,-7.11,-43,1
1670988451,86.67,989.86,991.66,15,-5.17,-7.05,-43,1
1670988751,86.58,989.82,991.63,15,-5.11,-7.00,-43,1
1670989051,86.61,989.83,991.64,15,-5.10,-6.99,-43,1
1670989351,86.48,989.85,991.66,15,-5.08,-6.99,-43,1
1670989651,86.55,989.79,991.60,15,-5.03,-6.93,-43,1
1670989951,85.99,989.75,991.55,15,-4.98,-6.97,-43,1
1670990251,85.56,989.72,991.53,15,-4.97,-7.02,-43,1
1670990551,85.18,989.66,991.47,15,-4.98,-7.09,-43,1
1670990851,84.50,989.66,991.47,15,-5.08,-7.29,-43,1
1670991151,84.78,989.55,991.36,15,-5.32,-7.48,-43,1
1670991451,84.71,989.59,991.40,15,-5.58,-7.75,-43,1
1670991752,84.90,989.58,991.39,15,-5.83,-7.97,-43,1
1670992052,85.43,989.52,991.32,15,-5.99,-8.04,-43,1
1670992352,85.86,989.46,991.27,15,-5.99,-7.98,-43,1
1670992652,85.94,989.52,991.33,15,-5.98,-7.96,-45,1
1670992952,86.25,989.54,991.35,15,-5.93,-7.86,-43,1
1670993252,86.18,989.50,991.31,15,-5.88,-7.82,-42,1
1670993552,85.57,989.47,991.27,15,-5.95,-7.98,-43,1
1670993852,85.44,989.43,991.23,15,-6.06,-8.11,-43,1
1670994152,85.27,989.35,991.15,15,-6.28,-8.35,-42,1
1670994452,85.40,989.33,991.14,15,-6.49,-8.54,-43,1
1670994752,85.50,989.27,991.07,15,-6.65,-8.68,-43,1
1670995052,85.74,989.30,991.11,15,-6.80,-8.79,-43,1
1670995352,85.68,989.25,991.06,15,-6.94,-8.94,-43,1
1670995652,85.58,989.31,991.12,15,-7.04,-9.05,-42,1
1670995952,85.55,989.22,991.03,15,-7.18,-9.20,-42,1
1670996252,85.77,989.22,991.03,15,-7.28,-9.26,-43,1
1670996553,85.46,989.21,991.02,15,-7.39,-9.42,-43,1
1670996853,85.59,989.17,990.97,15,-7.51,-9.51,-42,1
1670997153,85.55,989.16,990.96,15,-7.56,-9.57,-42,1
1670997453,85.27,989.14,990.95,15,-7.61,-9.66,-42,1
1670997753,84.92,989.20,991.01,15,-7.80,-9.90,-42,1
1670998053,85.15,989.23,991.04,15,-7.97,-10.03,-43,1
1670998353,85.36,989.25,991.05,15,-8.03,-10.06,-43,1
1670998653,84.91,989.26,991.07,15,-8.15,-10.25,-42,1
1670998953,84.85,989.27,991.08,15,-8.25,-10.35,-42,1
1670999253,84.84,989.25,991.06,15,-8.42,-10.52,-42,1
1670999553,85.05,989.23,991.04,15,-8.53,-10.60,-42,1
1670999853,85.22,989.24,991.05,15,-8.57,-10.61,-42,1
1671000153,84.80,989.27,991.08,15,-8.65,-10.75,-42,1
1671000453,84.92,989.20,991.00,15,-8.71,-10.79,-43,1
1671000753,84.79,989.21,991.02,15,-8.77,-10.87,-44,1
1671001053,84.65,989.17,990.98,15,-8.89,-11.01,-43,1
1671001354,84.95,989.17,990.98,15,-8.91,-10.99,-43,1
1671001654,84.72,989.19,991.00,15,-8.93,-11.04,-43,1
1671001954,84.46,989.12,990.93,15,-8.96,-11.11,-43,1
1671002254,84.67,989.11,990.92,15,-9.01,-11.13,-43,1
1671002554,84.53,989.10,990.90,15,-9.04,-11.18,-43,1
1671002854,85.01,989.07,990.88,15,-8.98,-11.05,-43,1
1671003154,84.97,989.06,990.87,15,-8.85,-10.92,-43,1
1671003454,84.85,989.03,990.83,15,-8.74,-10.83,-43,1
1671003754,84.89,988.97,990.77,15,-8.66,-10.75,-45,1
1671004054,84.82,988.97,990.78,15,-8.54,-10.64,-43,1
1671004354,84.64,989.03,990.83,15,-8.42,-10.55,-42,1
1671004654,84.13,989.01,990.82,15,-8.43,-10.64,-45,1
1671004954,84.46,989.01,990.82,15,-8.37,-10.53,-44,1
1671005254,84.32,989.00,990.81,15,-8.28,-10.46,-44,1
1671005554,84.53,989.01,990.82,15,-8.23,-10.38,-45,1
1671005855,84.49,988.94,990.75,15,-8.14,-10.30,-44,1
1671006155,83.65,988.98,990.79,15,-8.13,-10.41,-42,1
1671006455,83.86,988.86,990.67,15,-8.12,-10.37,-43,1
1671006755,83.86,988.87,990.67,15,-8.08,-10.33,-43,1
1671007055,84.07,988.89,990.70,15,-7.97,-10.19,-43,1
1671007355,83.46,988.83,990.64,15,-7.88,-10.20,-43,1
1671007655,83.56,988.76,990.57,15,-7.78,-10.08,-43,1
1671007955,83.64,988.70,990.50,15,-7.66,-9.95,-44,1
1671008255,83.44,988.63,990.43,15,-7.54,-9.87,-44,1
1671008555,83.07,988.52,990.33,15,-7.42,-9.81,-43,1
1671008855,82.89,988.47,990.28,15,-7.34,-9.75,-44,1
1671009155,82.70,988.45,990.26,15,-7.30,-9.74,-45,1
1671009455,82.40,988.38,990.19,15,-7.25,-9.74,-45,1
1671009755,82.57,988.39,990.20,15,-7.18,-9.65,-44,1
1671010055,82.51,988.34,990.15,15,-7.15,-9.63,-44,1
1671010356,82.56,988.33,990.14,15,-7.10,-9.57,-44,1
1671010656,82.09,988.30,990.11,15,-7.00,-9.54,-43,1
1671010956,82.34,988.24,990.05,15,-6.98,-9.49,-43,1
1671011256,82.10,988.17,989.97,15,-6.96,-9.50,-43,1
1671011556,81.68,988.09,989.90,15,-6.89,-9.50,-43,1
1671011856,81.58,988.11,989.92,15,-6.82,-9.45,-43,1
1671012156,82.21,988.01,989.81,15,-6.75,-9.28,-43,1
1671012456,81.66,987.97,989.77,15,-6.64,-9.26,-43,1
1671012756,81.56,987.93,989.74,15,-6.60,-9.24,-43,1
1671013056,81.47,987.88,989.68,15,-6.49,-9.14,-45,1
1671013356,81.42,987.71,989.52,15,-6.46,-9.12,-43,1
1671013656,80.52,987.64,989.45,15,-6.40,-9.20,-44,1
1671013956,80.42,987.49,989.30,15,-6.31,-9.13,-44,1
1671014256,80.89,987.51,989.32,15,-6.23,-8.98,-44,1
1671014556,80.71,987.38,989.19,15,-6.15,-8.93,-44,1
1671014857,80.53,987.31,989.12,15,-6.08,-8.89,-43,1
1671015157,80.66,987.23,989.04,15,-6.06,-8.85,-43,1
1671015457,80.31,987.15,988.96,15,-6.06,-8.91,-44,1
1671015757,80.61,987.08,988.89,15,-5.99,-8.79,-44,1
1671016057,80.28,987.01,988.82,15,-5.93,-8.78,-44,1
1671016357,80.56,986.95,988.76,15,-5.79,-8.60,-43,1
1671016657,80.13,986.96,988.76,15,-5.70,-8.58,-44,1
1671016957,79.67,986.87,988.68,15,-5.64,-8.60,-43,1
1671017257,79.69,986.84,988.64,15,-5.57,-8.53,-44,1
1671017557,80.31,986.79,988.60,15,-5.52,-8.38,-44,1
1671017857,79.75,986.73,988.53,15,-5.45,-8.40,-44,1
1671018157,80.40,986.63,988.44,15,-5.41,-8.26,-44,1
1671018457,79.78,986.60,988.41,15,-5.36,-8.31,-44,1
1671018758,79.53,986.53,988.33,15,-5.36,-8.35,-44,1
1671019058,79.57,986.54,988.35,15,-5.41,-8.39,-44,1
1671019358,79.98,986.55,988.36,15,-5.47,-8.38,-43,1
1671019658,80.01,986.47,988.28,15,-5.53,-8.43,-44,1
1671019958,80.17,986.39,988.20,15,-5.62,-8.50,-43,1
1671020258,80.34,986.32,988.13,15,-5.65,-8.50,-43,1
1671020558,80.30,986.28,988.09,15,-5.66,-8.52,-43,1
1671020858,79.73,986.20,988.01,15,-5.62,-8.57,-45,1
1671021158,79.80,986.10,987.91,15,-5.56,-8.50,-42,1
1671021458,79.69,985.99,987.79,15,-5.54,-8.50,-42,1
1671021758,80.36,985.91,987.72,15,-5.55,-8.40,-42,1
1671022058,80.33,985.79,987.60,15,-5.50,-8.36,-43,1
1671022358,79.83,985.76,987.57,15,-5.50,-8.43,-43,1
1671022658,80.27,985.73,987.53,15,-5.41,-8.28,-43,1
1671022959,79.55,985.68,987.49,15,-5.45,-8.43,-44,1
1671023259,79.96,985.64,987.45,15,-5.46,-8.37,-42,1
1671023559,80.01,985.63,987.44,15,-5.49,-8.40,-43,1
1671023859,79.53,985.59,987.40,15,-5.55,-8.53,-43,1
1671024159,79.53,985.44,987.25,15,-5.64,-8.62,-43,1
1671024459,80.23,985.40,987.21,15,-5.72,-8.59,-43,1
1671024759,80.29,985.32,987.12,15,-5.84,-8.69,-44,1
1671025059,80.59,985.21,987.02,15,-5.94,-8.74,-43,1
1671025359,80.70,985.13,986.94,15,-6.02,-8.80,-45,1
1671025659,81.00,985.12,986.92,15,-6.14,-8.87,-44,1
1671025959,81.56,985.00,986.81,15,-6.14,-8.79,-43,1
1671026259,81.79,985.05,986.85,15,-6.12,-8.73,-43,1
1671026560,81.50,984.99,986.80,15,-6.14,-8.80,-44,1
1671026860,81.91,984.93,986.74,15,-6.16,-8.75,-44,1
1671027160,81.84,984.81,986.62,15,-6.19,-8.79,-43,1
1671027460,82.06,984.81,986.61,15,-6.18,-8.75,-43,1
1671027760,82.40,984.81,986.62,15,-6.21,-8.72,-43,1
1671028060,82.41,984.70,986.51,15,-6.21,-8.72,-43,1
1671028360,82.68,984.62,986.43,15,-6.21,-8.68,-43,1
1671028660,83.06,984.54,986.35,15,-6.19,-8.60,-43,1
1671028960,83.09,984.40,986.20,15,-6.13,-8.54,-43,1
1671029260,82.78,984.27,986.07,15,-6.12,-8.58,-44,1
1671029560,83.17,984.18,985.99,15,-6.07,-8.47,-43,1
1671029860,83.69,984.04,985.85,15,-6.00,-8.32,-43,1
1671030161,83.44,983.99,985.79,15,-5.89,-8.25,-42,1
1671030461,83.15,983.92,985.73,15,-5.78,-8.18,-43,1
1671030761,83.25,983.85,985.66,15,-5.68,-8.07,-44,1
1671031061,83.38,983.83,985.64,15,-5.65,-8.02,-42,1
1671031361,83.31,983.95,985.76,15,-5.59,-7.97,-44,1
1671031661,83.44,983.86,985.67,15,-5.46,-7.83,-44,1
1671031961,83.20,983.76,985.57,15,-5.38,-7.79,-44,1
1671032261,83.25,983.79,985.60,15,-5.31,-7.71,-43,1
1671032561,83.11,983.69,985.50,15,-5.25,-7.67,-44,1
1671032861,83.11,983.58,985.39,15,-5.19,-7.61,-44,1
1671033161,83.10,983.49,985.30,15,-5.15,-7.57,-44,1
1671033461,83.28,983.52,985.32,15,-5.09,-7.49,-43,1
1671033761,83.14,983.43,985.24,15,-5.02,-7.44,-44,1
1671034061,83.27,983.29,985.10,15,-4.96,-7.36,-44,1
1671034362,83.23,983.16,984.97,15,-4.89,-7.30,-44,1
1671034662,83.40,983.09,984.90,15,-4.82,-7.21,-44,1
1671034962,83.22,982.98,984.79,15,-4.77,-7.18,-44,1
1671035262,83.25,982.88,984.68,15,-4.75,-7.16,-44,1
1671035562,82.97,982.80,984.61,15,-4.74,-7.19,-44,1
1671035862,83.01,982.85,984.66,15,-4.69,-7.14,-43,1
1671036162,83.22,982.77,984.57,15,-4.66,-7.08,-43,1
1671036462,82.99,982.66,984.46,15,-4.63,-7.08,-45,1
1671036762,83.09,982.68,984.49,15,-4.59,-7.03,-43,1
1671037062,82.94,982.66,984.47,15,-4.60,-7.06,-45,1
1671037362,83.00,982.61,984.42,15,-4.55,-7.00,-45,1
1671037662,83.00,982.68,984.48,15,-4.53,-6.98,-45,1
1671037962,82.63,982.56,984.37,15,-4.49,-7.00,-43,1
1671038262,82.59,982.56,984.37,15,-4.47,-6.99,-44,1
1671038562,82.57,982.56,984.37,15,-4.46,-6.98,-46,1
1671038863,82.56,982.57,984.37,15,-4.48,-7.00,-44,1
1671039163,82.38,982.49,984.30,15,-4.49,-7.04,-44,1
1671039463,82.58,982.49,984.30,15,-4.51,-7.03,-43,1
1671039763,82.69,982.39,984.20,15,-4.51,-7.01,-45,1
1671040063,82.56,982.32,984.13,15,-4.51,-7.03,-44,1
1671040363,82.74,982.33,984.14,15,-4.49,-6.98,-44,1
1671040663,82.46,982.12,983.93,15,-4.48,-7.02,-45,1
1671040963,82.61,982.06,983.86,15,-4.46,-6.98,-43,1
1671041263,82.84,982.08,983.89,15,-4.43,-6.91,-44,1
1671041563,82.34,982.18,983.99,15,-4.42,-6.98,-43,1
1671041863,82.44,982.16,983.97,15,-4.42,-6.96,-44,1
1671042163,82.42,982.13,983.94,15,-4.40,-6.95,-43,1
1671042463,82.35,982.16,983.97,15,-4.34,-6.90,-43,1
1671042763,82.15,982.16,983.97,15,-4.36,-6.95,-43,1
1671043063,82.39,982.13,983.94,15,-4.34,-6.89,-43,1
1671043364,82.17,982.15,983.96,15,-4.39,-6.98,-44,1
1671043664,82.47,982.21,984.02,15,-4.38,-6.92,-43,1
1671043964,82.69,982.15,983.96,15,-4.39,-6.89,-45,1
1671044264,82.92,982.08,983.89,15,-4.40,-6.87,-44,1
1671044564,82.97,981.98,983.79,15,-4.41,-6.87,-43,1
1671044864,83.59,981.88,983.69,15,-4.42,-6.78,-43,1
1671045164,83.85,981.85,983.66,15,-4.44,-6.76,-44,1
1671045464,84.31,981.77,983.58,15,-4.43,-6.68,-45,1
1671045764,84.16,981.68,983.48,15,-4.44,-6.71,-43,1
1671046064,84.42,981.59,983.40,15,-4.42,-6.65,-45,1
1671046364,84.61,981.51,983.31,15,-4.41,-6.62,-43,1
1671046664,84.69,981.46,983.26,15,-4.38,-6.57,-43,1
1671046964,84.47,981.48,983.29,15,-4.33,-6.56,-43,1
1671047264,84.59,981.41,983.22,15,-4.34,-6.55,-43,1
1671047565,84.61,981.53,983.33,15,-4.34,-6.55,-43,1
1671047865,84.59,981.46,983.26,15,-4.34,-6.55,-43,1
1671048165,84.63,981.34,983.15,15,-4.32,-6.52,-43,1
1671048465,84.52,981.28,983.09,15,-4.33,-6.55,-43,1
1671048765,84.43,981.29,983.10,15,-4.34,-6.57,-43,1
1671049065,84.63,981.21,983.02,15,-4.31,-6.51,-43,1
1671049365,84.64,981.09,982.90,15,-4.31,-6.51,-43,1
1671049665,84.57,981.12,982.93,15,-4.30,-6.51,-44,1
1671049965,84.90,981.05,982.86,15,-4.30,-6.46,-43,1
1671050265,84.68,981.03,982.84,15,-4.27,-6.47,-43,1
1671050565,84.56,980.99,982.80,15,-4.26,-6.47,-44,1
1671050865,84.59,981.03,982.84,15,-4.28,-6.49,-44,1
1671051166,84.48,980.93,982.74,15,-4.32,-6.55,-43,1
1671051466,84.86,980.93,982.74,15,-4.38,-6.55,-43,1
1671051766,84.79,980.86,982.67,15,-4.35,-6.53,-44,1
1671052066,84.92,980.81,982.62,15,-4.30,-6.46,-43,1
1671052366,85.02,980.76,982.56,15,-4.26,-6.40,-43,1
1671052666,84.99,980.80,982.60,15,-4.26,-6.41,-42,1
1671052966,84.90,980.81,982.61,15,-4.27,-6.43,-43,1
1671053266,84.80,980.73,982.54,15,-4.29,-6.47,-44,1
1671053566,84.97,980.65,982.46,15,-4.33,-6.48,-43,1
1671053866,84.64,980.60,982.41,15,-4.34,-6.54,-43,1
1671054166,84.21,980.51,982.32,15,-4.40,-6.67,-43,1
1671054466,84.32,980.55,982.36,15,-4.46,-6.71,-43,1
1671054766,84.44,980.64,982.44,15,-4.50,-6.73,-43,1
1671055066,84.73,980.59,982.40,15,-4.48,-6.67,-44,1
1671055366,84.56,980.51,982.31,15,-4.44,-6.65,-44,1
1671055666,84.58,980.55,982.36,15,-4.42,-6.63,-43,1
1671055967,84.44,980.54,982.35,15,-4.40,-6.63,-43,1
1671056267,84.75,980.52,982.33,15,-4.38,-6.56,-44,1
1671056567,84.92,980.44,982.25,15,-4.33,-6.49,-43,1
1671056867,84.60,980.42,982.23,15,-4.30,-6.51,-43,1
1671057167,84.51,980.42,982.23,15,-4.30,-6.52,-43,1
1671057467,84.62,980.30,982.11,15,-4.25,-6.46,-43,1
1671057767,84.08,980.31,982.12,15,-4.22,-6.51,-43,1
1671058067,84.70,980.32,982.12,15,-4.15,-6.35,-43,1
1671058367,84.53,980.23,982.04,15,-4.13,-6.35,-43,1
1671058667,84.47,980.22,982.03,15,-4.11,-6.34,-44,1
1671058967,84.72,980.21,982.02,15,-4.07,-6.26,-43,1
1671059267,84.74,980.18,981.99,15,-4.04,-6.23,-42,1
1671059567,84.36,980.17,981.98,15,-4.02,-6.27,-43,1
1671059867,84.06,980.13,981.94,15,-3.98,-6.28,-43,1
1671060167,84.44,980.13,981.93,15,-3.94,-6.18,-43,1
1671060467,84.42,980.07,981.88,15,-3.89,-6.13,-43,1
1671060768,84.46,980.02,981.83,15,-3.86,-6.10,-44,1
1671061068,84.53,980.08,981.89,15,-3.80,-6.03,-43,1
1671061368,84.39,980.07,981.88,15,-3.76,-6.01,-45,1
1671061668,84.43,980.04,981.85,15,-3.71,-5.95,-43,1
1671061968,84.36,980.09,981.89,15,-3.62,-5.88,-43,1
1671062268,84.30,980.00,981.81,15,-3.56,-5.83,-43,1
1671062568,84.13,980.03,981.84,15,-3.53,-5.83,-44,1
1671062868,84.44,980.01,981.82,15,-3.53,-5.78,-43,1
1671063168,84.37,980.05,981.86,15,-3.48,-5.74,-43,1
1671063468,84.38,980.05,981.85,15,-3.47,-5.73,-43,1
1671063768,84.48,980.07,981.87,15,-3.42,-5.66,-43,1
1671064068,84.27,980.12,981.93,15,-3.40,-5.68,-43,1
1671064368,84.30,980.09,981.90,15,-3.36,-5.63,-43,1
1671064668,84.21,980.09,981.90,15,-3.36,-5.65,-43,1
1671064968,84.45,980.15,981.95,15,-3.35,-5.60,-43,1
1671065269,84.44,980.11,981.92,15,-3.35,-5.60,-43,1
1671065569,84.36,980.12,981.93,15,-3.33,-5.59,-43,1
1671065869,84.29,980.06,981.87,15,-3.31,-5.58,-43,1
1671066169,84.31,980.10,981.91,15,-3.31,-5.58,-43,1
1671066469,83.61,980.06,981.87,15,-3.32,-5.70,-43,1
1671066769,84.32,980.08,981.89,15,-3.34,-5.61,-43,1
1671067069,84.40,980.10,981.91,15,-3.31,-5.57,-43,1
1671067369,84.41,980.12,981.93,15,-3.32,-5.58,-43,1
1671067669,84.63,980.17,981.98,15,-3.32,-5.54,-43,1
1671067969,84.73,980.21,982.02,15,-3.27,-5.48,-43,1
1671068269,84.62,980.20,982.01,15,-3.28,-5.50,-43,1
1671068569,84.75,980.22,982.03,15,-3.26,-5.46,-43,1
1671068869,84.63,980.22,982.03,15,-3.26,-5.48,-44,1
1671069169,84.83,980.33,982.14,15,-3.27,-5.46,-43,1
1671069469,84.89,980.34,982.14,15,-3.30,-5.48,-43,1
1671069769,84.99,980.33,982.14,15,-3.32,-5.48,-43,1
1671070070,84.73,980.42,982.23,15,-3.38,-5.58,-43,1
1671070370,84.89,980.47,982.28,15,-3.40,-5.58,-43,1
1671070670,85.28,980.51,982.32,15,-3.45,-5.57,-43,1
1671070970,85.09,980.60,982.41,15,-3.50,-5.65,-43,1
1671071270,85.32,980.60,982.41,15,-3.55,-5.66,-43,1
1671071570,85.55,980.71,982.52,15,-3.58,-5.66,-43,1
1671071870,85.56,980.74,982.55,15,-3.58,-5.65,-41,1
1671072170,85.65,980.71,982.51,15,-3.58,-5.64,-44,1
1671072470,85.39,980.83,982.63,15,-3.61,-5.71,-43,1
1671072770,85.67,980.91,982.72,15,-3.62,-5.68,-42,1
1671073070,85.60,980.90,982.71,15,-3.61,-5.68,-43,1
1671073370,85.92,980.90,982.70,15,-3.62,-5.64,-43,1
1671073670,85.44,980.95,982.75,15,-3.58,-5.67,-44,1
1671073970,85.38,981.02,982.83,15,-3.65,-5.75,-43,1
1671074270,85.84,981.10,982.90,15,-3.71,-5.74,-43,1
1671074570,85.52,981.19,982.99,15,-3.77,-5.85,-41,1
1671074871,85.17,981.27,983.08,15,-3.81,-5.94,-43,1
1671075171,85.51,981.28,983.09,15,-3.86,-5.94,-43,1
1671075471,85.62,981.32,983.13,15,-3.88,-5.94,-43,1
1671075771,85.85,981.30,983.11,15,-3.83,-5.86,-44,1
1671076071,85.40,981.35,983.15,15,-3.81,-5.90,-43,1
1671076371,85.72,981.38,983.19,15,-3.86,-5.90,-44,1
1671076671,85.67,981.45,983.26,15,-3.86,-5.91,-44,1
1671076971,85.48,981.50,983.31,15,-3.83,-5.91,-43,1
1671077271,85.64,981.43,983.24,15,-3.82,-5.88,-44,1
1671077571,85.74,981.57,983.38,15,-3.75,-5.79,-43,1
1671077871,85.48,981.63,983.43,15,-3.76,-5.84,-44,1
1671078171,85.55,981.61,983.42,15,-3.69,-5.76,-43,1
1671078471,85.40,981.70,983.51,15,-3.71,-5.81,-43,1
1671078771,85.44,981.83,983.63,15,-3.73,-5.82,-43,1
1671079071,85.60,981.88,983.69,15,-3.81,-5.87,-43,1
1671079371,85.47,982.04,983.85,15,-3.89,-5.97,-43,1
1671079672,85.82,982.09,983.89,15,-4.03,-6.06,-43,1
1671079972,86.08,982.18,983.98,15,-4.06,-6.05,-44,1
1671080272,86.29,982.37,984.18,15,-4.11,-6.06,-43,1
1671080572,86.46,982.52,984.33,15,-4.15,-6.08,-43,1
1671080872,86.49,982.55,984.36,15,-4.13,-6.05,-43,1
1671081172,86.38,982.50,984.31,15,-4.01,-5.95,-43,1
1671081472,86.21,982.54,984.34,15,-3.99,-5.96,-43,1
1671081772,86.26,982.55,984.36,15,-4.01,-5.97,-43,1
1671082072,86.54,982.65,984.45,15,-4.08,-6.00,-43,1
1671082372,86.72,982.66,984.47,15,-4.13,-6.02,-43,1
1671082672,87.09,982.81,984.61,15,-4.21,-6.04,-43,1
1671082972,87.25,982.85,984.66,15,-4.19,-6.00,-43,1
1671083272,87.09,982.89,984.70,15,-4.08,-5.91,-43,1
1671083572,86.99,983.05,984.85,15,-4.06,-5.91,-43,1
1671083872,87.01,983.13,984.93,15,-4.10,-5.94,-43,1
1671084172,87.12,983.10,984.91,15,-4.06,-5.89,-43,1
1671084473,87.04,983.13,984.94,15,-4.05,-5.89,-43,1
1671084773,87.21,983.22,985.02,15,-4.11,-5.92,-43,1
1671085073,87.14,983.36,985.17,15,-4.10,-5.92,-43,1
1671085373,87.45,983.48,985.29,15,-4.13,-5.91,-44,1
1671085673,87.25,983.55,985.35,15,-4.13,-5.94,-42,1
1671085973,87.59,983.75,985.56,15,-4.18,-5.94,-42,1
1671086273,87.79,983.90,985.71,15,-4.23,-5.96,-43,1
1671086573,87.61,984.05,985.86,15,-4.18,-5.93,-43,1
1671086873,87.29,984.13,985.94,15,-4.11,-5.91,-43,1
1671087173,87.38,984.23,986.04,15,-4.08,-5.87,-42,1
1671087473,87.37,984.32,986.13,15,-4.02,-5.81,-43,1
1671087773,87.41,984.33,986.14,15,-4.04,-5.83,-43,1
1671088073,87.36,984.35,986.16,15,-4.00,-5.79,-43,1
1671088373,87.38,984.43,986.24,15,-3.92,-5.71,-42,1
1671088673,87.13,984.51,986.32,15,-3.86,-5.69,-43,1
1671088973,87.11,984.61,986.42,15,-3.83,-5.66,-43,1
1671089274,87.09,984.61,986.42,15,-3.77,-5.61,-43,1
1671089574,86.80,984.64,986.45,15,-3.75,-5.63,-42,1
1671089874,86.98,984.73,986.53,15,-3.72,-5.57,-43,1
1671090174,86.72,984.79,986.59,15,-3.65,-5.55,-43,1
1671090474,86.64,984.93,986.74,15,-3.59,-5.50,-43,1
1671090774,86.30,985.08,986.89,15,-3.54,-5.50,-42,1
1671091074,86.20,985.22,987.03,15,-3.49,-5.47,-44,1
1671091374,86.02,985.22,987.03,15,-3.53,-5.53,-43,1
1671091674,86.07,985.30,987.10,15,-3.57,-5.57,-43,1
1671091974,86.29,985.34,987.15,15,-3.62,-5.58,-43,1
1671092274,86.44,985.44,987.24,15,-3.64,-5.58,-43,1
1671092574,86.32,985.55,987.36,15,-3.56,-5.52,-44,1
1671092874,86.30,985.71,987.52,15,-3.50,-5.46,-43,1
1671093174,85.98,985.72,987.53,15,-3.44,-5.45,-43,1
1671093474,85.95,985.79,987.60,15,-3.43,-5.45,-43,1
1671093774,85.97,985.95,987.76,15,-3.37,-5.38,-44,1
1671094075,85.77,985.96,987.77,15,-3.40,-5.44,-43,1
1671094375,85.81,985.90,987.71,15,-3.37,-5.41,-43,1
1671094675,85.48,985.93,987.73,15,-3.37,-5.46,-44,1
1671094975,85.82,985.97,987.78,15,-3.38,-5.42,-43,1
1671095275,85.44,986.08,987.89,15,-3.41,-5.51,-42,1
1671095575,85.81,986.15,987.96,15,-3.38,-5.42,-43,1
1671095875,85.50,986.11,987.92,15,-3.31,-5.40,-43,1
1671096175,85.46,986.16,987.97,15,-3.23,-5.32,-42,1
1671096475,85.00,986.21,988.02,15,-3.22,-5.39,-43,1
1671096775,84.97,986.26,988.07,15,-3.26,-5.43,-43,1
1671097075,85.59,986.24,988.05,15,-3.27,-5.34,-42,1
1671097375,85.45,986.15,987.96,15,-3.24,-5.34,-43,1
1671097675,84.81,986.29,988.10,15,-3.24,-5.43,-42,1
1671097975,85.43,986.36,988.17,15,-3.17,-5.27,-43,1
1671098276,84.69,986.39,988.19,15,-3.08,-5.30,-43,1
1671098576,84.91,986.49,988.30,15,-3.04,-5.22,-42,1
1671098876,84.71,986.51,988.32,15,-2.94,-5.16,-42,1
1671099176,84.57,986.46,988.27,15,-2.90,-5.14,-43,1
1671099476,84.68,986.49,988.30,15,-2.90,-5.12,-43,1
1671099776,84.57,986.73,988.54,15,-2.93,-5.17,-42,1
1671100076,84.79,986.69,988.50,15,-2.98,-5.18,-43,1
1671100376,84.72,986.62,988.43,15,-2.98,-5.19,-43,1
1671100676,85.01,986.64,988.45,15,-2.79,-4.96,-43,1
1671100976,84.49,986.71,988.51,15,-2.65,-4.91,-43,1
1671101276,83.81,986.74,988.54,15,-2.53,-4.89,-43,1
1671101576,83.52,986.69,988.50,15,-2.53,-4.94,-43,1
1671101877,84.26,986.72,988.53,15,-2.45,-4.74,-43,1
1671102177,83.84,986.77,988.58,15,-2.25,-4.61,-43,1
1671102477,83.59,986.83,988.64,15,-2.30,-4.70,-42,1
1671102777,83.94,986.93,988.74,15,-2.34,-4.69,-44,1
1671103077,84.22,986.96,988.76,15,-2.29,-4.59,-43,1
1671103377,83.90,986.99,988.80,15,-2.18,-4.54,-42,1
1671103677,83.54,987.08,988.88,15,-2.10,-4.52,-42,1
1671103977,83.78,987.18,988.99,15,-2.08,-4.46,-42,1
1671104277,83.52,987.27,989.08,15,-2.06,-4.48,-43,1
1671104577,83.57,987.36,989.16,15,-2.04,-4.45,-47,1
1671104877,83.33,987.46,989.26,15,-2.08,-4.53,-44,1
1671105177,83.46,987.50,989.31,15,-2.11,-4.54,-43,1
1671105477,83.48,987.54,989.35,15,-2.15,-4.57,-43,1
1671105777,83.61,987.53,989.33,15,-2.12,-4.52,-43,1
1671106077,83.11,987.53,989.34,15,-2.06,-4.54,-45,1
1671106377,82.96,987.57,989.38,15,-2.11,-4.62,-44,1
1671106678,82.62,987.64,989.45,15,-2.12,-4.68,-43,1
1671106978,83.16,987.66,989.47,15,-2.19,-4.66,-44,1
1671107278,83.42,987.71,989.51,15,-2.18,-4.61,-43,1
1671107578,83.59,987.71,989.52,15,-2.08,-4.49,-44,1
1671107878,82.67,987.78,989.58,15,-2.07,-4.62,-44,1
1671108178,83.23,987.81,989.62,15,-2.12,-4.58,-44,1
1671108478,83.36,987.84,989.65,15,-2.07,-4.51,-44,1
1671108778,82.98,987.98,989.79,15,-1.99,-4.50,-44,1
1671109078,83.00,988.08,989.89,15,-1.93,-4.43,-43,1
1671109378,82.99,988.20,990.01,15,-1.87,-4.38,-44,1
1671109678,82.46,988.20,990.00,15,-1.87,-4.46,-44,1
1671109978,82.28,988.27,990.07,15,-1.83,-4.45,-44,1
1671110278,82.46,988.31,990.12,15,-1.86,-4.45,-44,1
1671110578,82.76,988.31,990.11,15,-1.81,-4.36,-44,1
1671110878,82.36,988.28,990.09,15,-1.88,-4.49,-44,1
1671111179,83.04,988.23,990.04,15,-1.91,-4.41,-44,1
1671111479,83.06,988.13,989.94,15,-1.89,-4.39,-44,1
1671111779,82.85,988.11,989.92,15,-1.97,-4.50,-44,1
1671112079,83.49,988.11,989.92,15,-1.99,-4.41,-44,1
1671112379,83.59,988.22,990.03,15,-2.01,-4.42,-44,1
1671112679,83.60,988.20,990.00,15,-2.08,-4.49,-43,1
1671112979,83.48,988.15,989.96,15,-2.11,-4.53,-44,1
1671113279,83.45,988.12,989.92,15,-2.14,-4.57,-44,1
1671113579,83.38,988.20,990.01,15,-2.19,-4.63,-44,1
1671113879,83.60,988.22,990.03,15,-2.17,-4.57,-44,1
1671114179,83.69,988.28,990.09,15,-2.16,-4.55,-44,1
1671114479,83.59,988.33,990.14,15,-2.17,-4.58,-43,1
1671114779,83.75,988.43,990.24,15,-2.19,-4.57,-44,1
1671115079,84.01,988.51,990.32,15,-2.16,-4.50,-44,1
1671115379,83.89,988.52,990.32,15,-2.11,-4.47,-44,1
1671115680,83.30,988.49,990.30,15,-2.08,-4.53,-44,1
1671115980,81.27,988.45,990.26,15,-2.12,-4.90,-44,1
1671116280,80.16,988.50,990.31,15,-2.15,-5.11,-43,1
1671116580,79.85,988.58,990.39,15,-2.16,-5.17,-42,1
1671116880,80.85,988.64,990.44,15,-2.13,-4.98,-43,1
1671117180,80.78,988.75,990.56,15,-2.12,-4.98,-43,1
1671117480,80.17,988.77,990.58,15,-2.13,-5.09,-43,1
1671117780,80.18,988.79,990.60,15,-2.20,-5.16,-43,1
1671118080,79.58,988.91,990.71,15,-2.21,-5.26,-42,1
1671118380,80.25,989.01,990.82,15,-2.18,-5.12,-42,1
1671118680,80.14,989.14,990.95,15,-2.14,-5.10,-45,1
1671118980,79.30,989.25,991.06,15,-2.19,-5.29,-44,1
1671119280,80.29,989.44,991.24,15,-2.19,-5.13,-44,1
1671119580,79.45,989.35,991.16,15,-2.17,-5.25,-44,1
1671119880,79.55,989.51,991.32,15,-2.20,-5.26,-44,1
1671120180,79.94,989.56,991.37,15,-2.18,-5.18,-44,1
1671120481,79.59,989.65,991.45,15,-2.20,-5.25,-44,1
1671120781,79.00,989.68,991.49,15,-2.26,-5.41,-43,1
1671121081,79.11,989.68,991.49,15,-2.30,-5.43,-43,1
1671121381,79.77,989.71,991.52,15,-2.26,-5.28,-43,1
1671121681,79.71,989.75,991.56,15,-2.25,-5.28,-43,1
1671121981,79.75,989.70,991.51,15,-2.23,-5.26,-45,1
1671122281,80.08,989.75,991.55,15,-2.20,-5.17,-47,1
1671122581,80.06,989.69,991.50,15,-2.18,-5.16,-44,1
1671122881,79.68,989.68,991.49,15,-2.19,-5.23,-43,1
1671123181,80.54,989.78,991.59,15,-2.15,-5.05,-43,1
1671123481,80.08,989.71,991.52,15,-2.16,-5.13,-44,1
1671123781,79.54,989.79,991.59,15,-2.22,-5.28,-41,1
1671124081,80.14,989.80,991.61,15,-2.22,-5.18,-44,1
1671124381,80.16,989.71,991.52,15,-2.20,-5.16,-42,1
1671124681,79.93,989.71,991.52,15,-2.18,-5.18,-42,1
1671124981,80.31,989.72,991.53,15,-2.18,-5.12,-42,1
1671125282,80.11,989.73,991.54,15,-2.19,-5.16,-42,1
1671125582,80.28,989.75,991.56,15,-2.19,-5.13,-42,1
1671125882,79.98,989.63,991.44,15,-2.21,-5.20,-41,1
1671126182,79.40,989.59,991.40,15,-2.25,-5.33,-42,1
1671126482,79.81,989.66,991.47,15,-2.31,-5.32,-41,1
1671126782,79.98,989.73,991.54,15,-2.37,-5.35,-42,1
1671127082,79.40,989.77,991.58,15,-2.44,-5.52,-43,1
1671127382,79.48,990.04,991.84,15,-2.51,-5.57,-42,1
1671127682,79.78,990.01,991.82,15,-2.54,-5.55,-42,1
1671127982,80.14,990.06,991.87,15,-2.55,-5.50,-42,1
1671128282,79.95,990.09,991.89,15,-2.55,-5.54,-41,1
1671128582,79.80,990.17,991.98,15,-2.63,-5.64,-44,1
1671128882,79.83,990.17,991.98,15,-2.87,-5.87,-43,1
1671129182,80.07,990.31,992.12,15,-3.17,-6.12,-42,1
1671129482,80.51,990.32,992.13,15,-3.42,-6.29,-42,1
1671129782,80.83,990.28,992.09,15,-3.67,-6.49,-42,1
1671130083,81.38,990.21,992.02,15,-3.91,-6.63,-43,1
1671130383,81.85,990.28,992.08,15,-4.09,-6.73,-44,1
1671130683,82.23,990.23,992.04,15,-4.24,-6.82,-43,1
1671130983,82.51,990.28,992.09,15,-4.36,-6.89,-43,1
1671131283,82.95,990.27,992.08,15,-4.46,-6.92,-43,1
1671131583,82.97,990.20,992.01,15,-4.59,-7.05,-43,1
1671131883,83.32,990.14,991.95,15,-4.68,-7.08,-43,1
1671132183,83.38,990.11,991.91,15,-4.75,-7.14,-43,1
1671132483,83.50,990.11,991.92,15,-4.84,-7.21,-44,1
1671132783,83.65,990.16,991.97,15,-4.93,-7.27,-43,1
1671133083,83.81,990.18,991.98,15,-5.00,-7.32,-43,1
1671133383,83.99,990.15,991.96,15,-5.09,-7.38,-44,1
1671133683,83.95,990.16,991.97,15,-5.18,-7.47,-44,1
1671133983,84.09,990.20,992.01,15,-5.25,-7.52,-45,1
1671134284,84.16,990.24,992.05,15,-5.31,-7.57,-43,1
1671134584,84.35,990.28,992.08,15,-5.37,-7.60,-43,1
1671134884,84.44,990.26,992.07,15,-5.43,-7.64,-43,1
1671135184,84.82,990.21,992.02,15,-5.48,-7.63,-43,1
1671135484,84.74,990.24,992.04,15,-5.53,-7.70,-43,1
1671135784,84.58,990.28,992.09,15,-5.57,-7.76,-43,1
1671136084,84.98,990.31,992.12,15,-5.62,-7.75,-43,1
1671136384,85.07,990.30,992.10,15,-5.65,-7.76,-43,1
1671136684,84.92,990.32,992.13,15,-5.69,-7.83,-42,1
1671136984,84.87,990.34,992.15,15,-5.70,-7.84,-42,1
1671137284,85.07,990.40,992.20,15,-5.72,-7.83,-43,1
1671137584,85.39,990.28,992.09,15,-5.69,-7.75,-43,1
1671137884,85.37,990.20,992.01,15,-5.59,-7.66,-43,1
1671138184,85.12,990.08,991.89,15,-5.52,-7.63,-44,1
1671138484,85.40,990.13,991.94,15,-5.41,-7.48,-43,1
1671138784,85.46,990.18,991.98,15,-5.25,-7.31,-43,1
1671139085,85.21,990.19,991.99,15,-5.08,-7.18,-43,1
1671139385,85.04,990.19,991.99,15,-4.92,-7.05,-44,1
1671139685,84.82,990.10,991.91,15,-4.81,-6.98,-43,1
1671139985,84.54,990.00,991.81,15,-4.71,-6.92,-43,1
1671140285,84.50,990.04,991.84,15,-4.66,-6.88,-43,1
1671140585,84.35,990.14,991.95,15,-4.58,-6.82,-43,1
1671140885,84.36,990.21,992.02,15,-4.50,-6.74,-43,1
1671141185,83.82,990.30,992.11,15,-4.41,-6.74,-42,1
1671141485,84.37,990.33,992.14,15,-4.34,-6.58,-42,1
1671141785,83.74,990.31,992.11,15,-4.30,-6.64,-44,1
1671142085,83.34,990.27,992.08,15,-4.25,-6.66,-43,1
1671142385,82.91,990.35,992.15,15,-4.18,-6.65,-43,1
1671142685,83.05,990.40,992.21,15,-4.17,-6.62,-43,1
1671142985,82.85,990.40,992.21,15,-4.17,-6.65,-43,1
1671143285,83.01,990.31,992.11,15,-4.12,-6.58,-43,1
1671143585,82.89,990.34,992.14,15,-4.09,-6.57,-47,1
1671143886,82.73,990.36,992.17,15,-4.08,-6.58,-41,1
1671144186,82.64,990.33,992.14,15,-4.10,-6.62,-44,1
1671144486,82.86,990.27,992.08,15,-4.09,-6.57,-44,1
1671144786,82.96,990.27,992.08,15,-4.12,-6.59,-44,1
1671145086,83.06,990.22,992.03,15,-4.10,-6.55,-40,1
1671145386,82.78,990.17,991.97,15,-4.09,-6.59,-44,1
1671145686,82.79,990.06,991.87,15,-4.07,-6.57,-45,1
1671145986,82.61,989.93,991.74,15,-4.03,-6.55,-43,1
1671146286,82.78,989.85,991.66,15,-4.05,-6.55,-42,1
1671146586,82.82,990.00,991.81,15,-4.07,-6.56,-43,1
1671146886,82.82,989.96,991.77,15,-4.07,-6.56,-42,1
1671147186,82.69,990.04,991.84,15,-4.07,-6.58,-42,1
1671147486,82.64,990.05,991.86,15,-4.07,-6.59,-43,1
1671147786,82.62,990.04,991.84,15,-4.07,-6.59,-42,1
1671148086,82.44,989.93,991.74,15,-4.11,-6.66,-42,1
1671148387,82.26,989.85,991.66,15,-4.14,-6.72,-42,1
1671148687,82.36,989.91,991.72,15,-4.12,-6.68,-42,1
1671148987,82.57,989.83,991.64,15,-4.08,-6.61,-43,1
1671149287,82.14,989.84,991.65,15,-4.05,-6.65,-43,1
1671149587,82.14,989.84,991.65,15,-4.08,-6.68,-43,1
1671149887,82.48,989.93,991.74,15,-4.03,-6.58,-43,1
1671150187,82.56,989.87,991.68,15,-4.00,-6.53,-42,1
1671150487,82.68,989.76,991.57,15,-4.02,-6.53,-43,1
1671150787,82.27,989.77,991.58,15,-4.02,-6.60,-43,1
1671151087,82.23,989.79,991.60,15,-4.01,-6.60,-42,1
1671151387,82.42,989.76,991.57,15,-4.01,-6.57,-43,1
1671151687,82.40,989.75,991.56,15,-4.04,-6.60,-43,1
1671151987,82.46,989.81,991.62,15,-4.09,-6.64,-42,1
1671152287,82.70,989.82,991.62,15,-4.11,-6.62,-42,1
1671152587,82.16,989.67,991.47,15,-4.13,-6.72,-43,1
1671152887,82.43,989.57,991.38,15,-4.08,-6.63,-42,1
1671153188,82.15,989.49,991.30,15,-4.02,-6.62,-43,1
1671153488,82.30,989.52,991.32,15,-4.00,-6.57,-42,1
1671153788,82.90,989.47,991.28,15,-3.99,-6.47,-42,1
1671154088,82.62,989.51,991.32,15,-3.98,-6.50,-42,1
1671154388,82.38,989.58,991.39,15,-4.01,-6.57,-43,1
1671154688,82.49,989.48,991.29,15,-3.95,-6.49,-42,1
1671154988,82.47,989.55,991.36,15,-3.92,-6.47,-42,1
1671155288,82.86,989.61,991.42,15,-3.84,-6.33,-42,1
1671155588,82.02,989.58,991.39,15,-3.83,-6.45,-42,1
1671155888,82.59,989.44,991.24,15,-3.81,-6.34,-42,1
1671156188,81.73,989.33,991.14,15,-3.83,-6.50,-42,1
1671156488,82.04,989.34,991.15,15,-3.84,-6.46,-42,1
1671156788,81.92,989.26,991.07,15,-3.87,-6.51,-42,1
1671157088,82.13,989.08,990.89,15,-3.90,-6.50,-42,1
1671157388,82.26,989.06,990.87,15,-3.98,-6.56,-41,1
1671157688,82.20,988.90,990.70,15,-3.99,-6.58,-41,1
1671157989,82.30,988.93,990.73,15,-3.99,-6.56,-41,1
1671158289,82.59,988.86,990.67,15,-3.96,-6.49,-41,1
1671158589,82.16,988.88,990.69,15,-3.89,-6.49,-41,1
1671158889,81.90,988.98,990.79,15,-3.87,-6.51,-42,1
1671159189,82.05,988.87,990.68,15,-3.84,-6.46,-42,1
1671159489,81.67,988.70,990.51,15,-3.87,-6.55,-41,1
1671159789,81.59,988.60,990.41,15,-3.98,-6.67,-42,1
1671160089,81.99,988.57,990.38,15,-4.08,-6.70,-42,1
1671160389,81.97,988.50,990.31,15,-4.15,-6.77,-42,1
1671160689,82.19,988.31,990.12,15,-4.19,-6.78,-42,1
1671160989,82.18,988.23,990.04,15,-4.21,-6.80,-42,1
1671161289,82.11,988.20,990.00,15,-4.27,-6.87,-42,1
1671161589,82.38,988.16,989.96,15,-4.30,-6.86,-42,1
1671161889,82.70,987.99,989.79,15,-4.26,-6.77,-42,1
1671162189,82.57,988.01,989.81,15,-4.27,-6.80,-41,1
1671162489,82.66,988.06,989.87,15,-4.27,-6.78,-42,1
1671162790,82.62,988.06,989.87,15,-4.18,-6.70,-42,1
1671163090,82.67,988.11,989.92,15,-4.16,-6.67,-42,1
1671163390,82.59,987.94,989.75,15,-4.15,-6.67,-42,1
1671163690,82.78,988.02,989.83,15,-4.27,-6.76,-42,1
1671163990,83.07,988.09,989.90,15,-4.31,-6.76,-42,1
1671164290,83.25,988.02,989.83,15,-4.36,-6.78,-42,1
1671164590,83.58,987.97,989.78,15,-4.31,-6.68,-43,1
1671164890,83.48,987.84,989.64,15,-4.31,-6.69,-42,1
1671165190,83.50,987.79,989.60,15,-4.30,-6.68,-42,1
1671165490,83.63,987.80,989.60,15,-4.29,-6.65,-42,1
1671165790,83.57,987.77,989.58,15,-4.30,-6.67,-42,1
1671166090,83.72,987.86,989.66,15,-4.26,-6.61,-42,1
1671166390,83.64,987.80,989.61,15,-4.32,-6.68,-41,1
1671166690,83.81,987.75,989.56,15,-4.30,-6.63,-42,1
1671166990,83.83,987.78,989.59,15,-4.24,-6.57,-42,1
1671167290,83.31,987.73,989.54,15,-4.25,-6.66,-42,1
1671167591,83.99,987.73,989.53,15,-4.20,-6.50,-42,1
1671167891,83.80,987.69,989.50,15,-4.23,-6.56,-42,1
1671168191,83.84,987.77,989.58,15,-4.19,-6.52,-41,1
1671168491,83.72,987.83,989.64,15,-4.12,-6.47,-41,1
1671168791,83.42,988.00,989.81,15,-4.08,-6.48,-43,1
1671169091,83.57,988.06,989.87,15,-4.03,-6.40,-42,1
1671169391,83.18,988.11,989.92,15,-4.02,-6.45,-41,1
1671169691,83.36,988.01,989.82,15,-4.00,-6.41,-42,1
1671169991,83.47,987.98,989.79,15,-3.99,-6.38,-42,1
1671170291,83.34,988.01,989.82,15,-3.91,-6.32,-42,1
1671170591,83.26,988.03,989.84,15,-3.84,-6.27,-42,1
1671170891,83.03,987.96,989.77,15,-3.81,-6.27,-42,1
1671171191,83.27,987.98,989.78,15,-3.76,-6.19,-43,1
1671171491,82.87,988.11,989.91,15,-3.75,-6.24,-42,1
1671171791,82.89,988.09,989.89,15,-3.71,-6.20,-47,1
1671172091,83.04,988.21,990.02,15,-3.68,-6.14,-42,1
1671172392,83.11,988.20,990.00,15,-3.59,-6.04,-42,1
1671172692,82.80,988.10,989.91,15,-3.60,-6.10,-42,1
1671172992,82.79,988.18,989.99,15,-3.65,-6.15,-43,1
1671173292,83.09,988.20,990.01,15,-3.62,-6.08,-44,1
1671173592,82.85,988.24,990.05,15,-3.59,-6.09,-43,1
1671173892,82.72,988.23,990.03,15,-3.58,-6.10,-43,1
1671174192,83.20,988.33,990.13,15,-3.62,-6.06,-43,1
1671174492,83.00,988.30,990.11,15,-3.62,-6.09,-42,1
1671174792,82.93,988.32,990.13,15,-3.74,-6.22,-42,1
1671175092,83.14,988.36,990.16,15,-3.77,-6.22,-43,1
1671175392,83.10,988.39,990.20,15,-3.81,-6.26,-43,1
1671175692,83.61,988.40,990.21,15,-3.87,-6.24,-42,1
1671175992,84.13,988.18,989.99,15,-3.84,-6.13,-41,1
1671176292,84.29,988.24,990.05,15,-3.89,-6.15,-43,1
1671176592,84.23,988.23,990.03,15,-3.86,-6.13,-42,1
1671176892,84.46,988.28,990.09,15,-3.85,-6.09,-42,1
1671177193,84.74,988.17,989.98,15,-3.91,-6.10,-43,1
1671177493,85.27,988.15,989.96,15,-3.90,-6.01,-43,1
1671177793,85.76,988.01,989.82,15,-3.94,-5.98,-43,1
1671178093,85.63,988.00,989.81,15,-3.93,-5.99,-40,1
1671178393,85.95,987.96,989.76,15,-3.97,-5.98,-43,1
1671178693,85.93,987.93,989.74,15,-3.87,-5.88,-43,1
1671178993,85.18,987.80,989.60,15,-3.83,-5.96,-43,1
1671179293,85.66,987.83,989.63,15,-3.85,-5.90,-42,1
1671179593,85.68,987.80,989.61,15,-3.83,-5.88,-43,1
1671179893,85.95,987.64,989.45,15,-3.75,-5.76,-43,1
1671180193,85.42,987.55,989.36,15,-3.77,-5.86,-43,1
1671180493,85.53,987.47,989.28,15,-3.77,-5.84,-43,1
1671180793,85.94,987.44,989.24,15,-3.74,-5.75,-43,1
1671181093,86.32,987.40,989.20,15,-3.74,-5.70,-42,1
1671181393,86.13,987.39,989.20,15,-3.70,-5.68,-42,1
1671181694,86.08,987.37,989.18,15,-3.67,-5.66,-42,1
1671181994,86.16,987.36,989.16,15,-3.66,-5.64,-44,1
1671182294,86.31,987.42,989.23,15,-3.70,-5.66,-42,1
1671182594,86.06,987.45,989.26,15,-3.65,-5.65,-42,1
1671182894,85.98,987.45,989.26,15,-3.59,-5.60,-42,1
1671183194,85.99,987.35,989.16,15,-3.56,-5.57,-42,1
1671183494,85.12,987.32,989.13,15,-3.51,-5.65,-42,1
1671183794,85.41,987.34,989.15,15,-3.49,-5.59,-42,1
1671184094,85.29,987.18,988.99,15,-3.64,-5.75,-46,1
1671184394,86.36,987.24,989.05,15,-3.79,-5.74,-43,1
1671184694,86.29,987.26,989.07,15,-3.90,-5.86,-42,1
1671184994,87.18,987.25,989.06,15,-3.87,-5.69,-42,1
1671185294,87.35,987.20,989.01,15,-3.85,-5.65,-43,1
1671185594,86.87,987.27,989.07,15,-3.89,-5.76,-44,1
1671185895,87.21,987.15,988.95,15,-3.78,-5.60,-44,1
1671186195,86.16,987.11,988.92,15,-3.80,-5.78,-44,1
1671186495,86.53,987.15,988.95,15,-3.85,-5.77,-43,1
1671186795,86.73,987.24,989.04,15,-3.84,-5.73,-43,1
1671187095,86.03,987.31,989.12,15,-3.82,-5.82,-44,1
1671187395,86.10,987.33,989.14,15,-3.84,-5.83,-44,1
1671187695,86.34,987.32,989.13,15,-3.78,-5.73,-43,1
1671187995,85.63,987.40,989.21,15,-3.75,-5.81,-44,1
1671188295,85.76,987.54,989.35,15,-3.66,-5.70,-44,1
1671188595,85.20,987.54,989.35,15,-3.63,-5.76,-44,1
1671188895,85.21,987.31,989.11,15,-3.53,-5.66,-44,1
1671189195,85.57,987.18,988.99,15,-3.43,-5.50,-44,1
1671189495,84.79,987.16,988.97,15,-3.43,-5.62,-43,1
1671189795,85.17,987.03,988.83,15,-3.32,-5.46,-47,1
1671190095,84.26,987.09,988.90,15,-3.28,-5.56,-43,1
1671190396,84.74,987.21,989.02,15,-3.39,-5.59,-42,1
1671190696,85.58,987.17,988.98,15,-3.45,-5.52,-43,1
1671190996,85.96,987.17,988.98,15,-3.30,-5.32,-44,1
1671191296,84.46,987.19,989.00,15,-3.40,-5.65,-42,1
1671191596,85.17,987.32,989.12,15,-3.46,-5.59,-41,1
1671191896,85.75,987.38,989.19,15,-3.52,-5.57,-43,1
1671192196,85.78,987.39,989.20,15,-3.54,-5.58,-43,1
1671192496,85.43,987.43,989.24,15,-3.48,-5.57,-43,1
1671192796,84.53,987.59,989.39,15,-3.48,-5.71,-42,1
1671193096,85.05,987.43,989.24,15,-3.55,-5.70,-43,1
1671193396,84.93,987.64,989.45,15,-3.57,-5.74,-42,1
1671193696,84.85,987.47,989.28,15,-3.52,-5.70,-43,1
1671193996,84.63,987.34,989.15,15,-3.56,-5.78,-43,1
1671194296,84.53,987.30,989.10,15,-3.60,-5.83,-42,1
1671194596,84.69,987.49,989.29,15,-3.65,-5.86,-42,1
1671194897,84.97,987.43,989.23,15,-3.70,-5.86,-42,1
1671195197,85.07,987.54,989.35,15,-3.68,-5.83,-42,1
1671195497,85.23,987.62,989.43,15,-3.77,-5.89,-42,1
1671195797,85.36,987.86,989.67,15,-3.81,-5.91,-42,1
1671196097,85.76,987.83,989.63,15,-3.84,-5.88,-42,1
1671196397,85.63,987.82,989.62,15,-3.86,-5.92,-43,1
1671196697,85.91,987.72,989.53,15,-3.83,-5.85,-42,1
1671196997,85.94,987.78,989.59,15,-3.81,-5.82,-42,1
1671197297,86.17,987.99,989.80,15,-3.78,-5.76,-43,1
1671197597,86.29,988.21,990.02,15,-3.83,-5.79,-42,1
1671197897,86.50,988.22,990.03,15,-3.82,-5.75,-42,1
1671198197,86.40,988.17,989.98,15,-3.83,-5.77,-41,1
1671198497,86.65,988.25,990.05,15,-3.85,-5.75,-42,1
1671198797,86.72,988.19,989.99,15,-3.84,-5.73,-43,1
1671199097,87.01,988.25,990.06,15,-3.95,-5.80,-43,1
1671199398,87.23,988.30,990.10,15,-4.01,-5.82,-42,1
1671199698,87.02,988.41,990.22,15,-4.01,-5.85,-43,1
1671199998,87.17,988.49,990.29,15,-4.03,-5.85,-41,1
1671200298,87.37,988.48,990.29,15,-4.09,-5.88,-42,1
1671200598,87.41,988.63,990.43,15,-4.11,-5.89,-41,1
1671200898,87.18,988.80,990.61,15,-4.18,-6.00,-42,1
1671201198,87.65,988.73,990.54,15,-4.24,-5.99,-42,1
1671201498,87.68,988.66,990.47,15,-4.26,-6.00,-42,1
1671201798,87.77,988.65,990.46,15,-4.31,-6.04,-42,1
1671202098,88.43,988.85,990.66,15,-4.42,-6.05,-42,1
1671202398,88.67,988.64,990.45,15,-4.46,-6.05,-42,1
1671202698,88.67,988.78,990.59,15,-4.41,-6.00,-42,1
1671202998,88.69,988.90,990.71,15,-4.44,-6.03,-42,1
1671203298,88.71,988.91,990.71,15,-4.44,-6.03,-43,1
1671203599,88.99,988.80,990.61,15,-4.41,-5.96,-42,1
1671203899,88.65,989.02,990.82,15,-4.40,-6.00,-42,1
1671204199,88.50,989.02,990.83,15,-4.37,-5.99,-43,1
1671204499,88.50,989.04,990.84,15,-4.35,-5.97,-42,1
1671204799,88.42,989.10,990.91,15,-4.30,-5.93,-42,1
1671205099,88.25,989.20,991.01,15,-4.28,-5.94,-42,1
1671205399,88.35,989.34,991.15,15,-4.29,-5.93,-44,1
1671205699,88.30,989.38,991.19,15,-4.23,-5.88,-42,1
1671205999,88.25,989.41,991.22,15,-4.18,-5.84,-42,1
1671206299,88.21,989.49,991.29,15,-4.16,-5.82,-43,1
1671206599,88.07,989.47,991.27,15,-4.18,-5.86,-43,1
1671206899,88.14,989.52,991.32,15,-4.20,-5.87,-42,1
1671207199,88.31,989.80,991.60,15,-4.23,-5.88,-45,1
1671207499,88.07,989.92,991.72,15,-4.26,-5.94,-43,1
1671207799,88.26,989.95,991.76,15,-4.24,-5.90,-43,1
1671208099,88.16,990.03,991.84,15,-4.23,-5.90,-43,1
1671208400,88.21,989.96,991.77,15,-4.19,-5.85,-43,1
1671208700,87.95,990.04,991.84,15,-4.18,-5.88,-43,1
1671209000,87.92,990.25,992.05,15,-4.19,-5.90,-42,1
1671209300,88.19,990.22,992.03,15,-4.20,-5.87,-42,1
1671209600,88.49,990.15,991.96,15,-4.22,-5.84,-42,1
1671209900,88.57,990.16,991.97,15,-4.26,-5.87,-43,1
1671210200,88.72,990.18,991.99,15,-4.25,-5.84,-42,1
1671210500,88.83,990.20,992.01,15,-4.25,-5.82,-44,1
1671210800,88.64,990.20,992.01,15,-4.26,-5.86,-43,1
1671211100,88.33,990.40,992.20,15,-4.24,-5.89,-44,1
1671211400,88.54,990.36,992.17,15,-4.17,-5.78,-43,1
1671211700,88.18,990.47,992.28,15,-4.14,-5.81,-42,1
1671212000,88.20,990.47,992.28,15,-4.19,-5.85,-43,1
1671212300,88.36,990.48,992.29,15,-4.22,-5.86,-43,1
1671212600,88.31,990.49,992.29,15,-4.24,-5.89,-44,1
1671212901,88.38,990.46,992.27,15,-4.26,-5.90,-43,1
1671213201,88.40,990.64,992.45,15,-4.25,-5.89,-43,1
1671213501,88.45,990.71,992.51,15,-4.22,-5.85,-43,1
1671213801,88.40,990.76,992.56,15,-4.19,-5.83,-43,1
1671214101,88.21,990.79,992.60,15,-4.12,-5.79,-43,1
1671214401,88.38,990.82,992.63,15,-4.20,-5.84,-44,1
1671214701,88.43,990.82,992.63,15,-4.24,-5.87,-44,1
1671215001,88.57,991.09,992.90,15,-4.22,-5.83,-42,1
1671215301,88.42,991.15,992.96,15,-4.18,-5.81,-44,1
1671215601,88.26,991.32,993.13,15,-4.12,-5.78,-46,1
1671215901,88.19,991.34,993.15,15,-4.13,-5.80,-44,1
1671216201,88.35,991.46,993.27,15,-4.13,-5.77,-43,1
1671216501,88.21,991.56,993.36,15,-4.08,-5.74,-43,1
1671216801,88.01,991.61,993.41,15,-4.05,-5.75,-44,1
1671217101,88.02,991.74,993.55,15,-4.02,-5.71,-41,1
1671217401,87.93,991.69,993.49,15,-3.97,-5.68,-43,1
1671217702,87.90,991.76,993.57,15,-3.97,-5.68,-43,1
1671218002,87.96,991.67,993.48,15,-3.93,-5.63,-44,1
1671218302,88.00,991.59,993.39,15,-4.00,-5.70,-43,1
1671218602,88.03,991.60,993.40,15,-4.00,-5.69,-42,1
1671218902,88.19,991.63,993.44,15,-3.98,-5.65,-43,1
1671219202,88.06,991.61,993.42,15,-3.99,-5.68,-43,1
1671219502,88.23,991.74,993.55,15,-3.96,-5.62,-43,1
1671219802,87.93,991.70,993.50,15,-3.91,-5.62,-42,1
1671220102,88.04,991.67,993.48,15,-3.90,-5.59,-43,1
1671220402,88.19,991.71,993.51,15,-3.89,-5.56,-43,1
1671220702,88.25,991.75,993.55,15,-3.89,-5.55,-43,1
1671221002,88.19,991.75,993.55,15,-3.83,-5.50,-42,1
1671221302,88.32,991.75,993.56,15,-3.87,-5.52,-43,1
1671221602,88.36,991.92,993.73,15,-3.86,-5.51,-42,1
1671221902,88.49,991.95,993.76,15,-3.86,-5.49,-42,1
1671222202,88.42,992.09,993.90,15,-3.79,-5.43,-42,1
1671222503,88.35,992.10,993.90,15,-3.72,-5.37,-42,1
1671222803,88.37,992.11,993.92,15,-3.72,-5.37,-42,1
1671223103,88.35,992.21,994.02,15,-3.64,-5.29,-42,1
1671223403,87.88,992.24,994.04,15,-3.59,-5.31,-42,1
1671223703,88.20,992.30,994.11,15,-3.61,-5.28,-42,1
1671224003,88.15,992.33,994.14,15,-3.65,-5.33,-42,1
1671224303,88.26,992.35,994.16,15,-3.65,-5.31,-42,1
1671224603,88.19,992.33,994.14,15,-3.63,-5.30,-43,1
1671224903,88.35,992.30,994.10,15,-3.62,-5.27,-42,1
1671225203,88.59,992.35,994.16,15,-3.67,-5.28,-42,1
1671225503,88.41,992.51,994.32,15,-3.65,-5.29,-42,1
1671225803,88.51,992.64,994.45,15,-3.67,-5.30,-42,1
1671226103,88.56,992.65,994.45,15,-3.69,-5.31,-42,1
1671226403,88.56,992.77,994.57,15,-3.70,-5.32,-42,1
1671226703,88.73,992.75,994.56,15,-3.72,-5.31,-43,1
1671227004,88.55,992.81,994.61,15,-3.74,-5.36,-43,1
1671227304,88.61,992.80,994.61,15,-3.77,-5.38,-43,1
1671227604,88.53,992.86,994.67,15,-3.75,-5.37,-43,1
1671227904,88.46,992.89,994.70,15,-3.70,-5.33,-42,1
1671228204,88.45,993.02,994.82,15,-3.69,-5.32,-43,1
1671228504,88.17,993.13,994.94,15,-3.72,-5.40,-43,1
1671228804,88.24,993.23,995.04,15,-3.72,-5.39,-41,1
1671229104,88.11,993.25,995.06,15,-3.67,-5.36,-44,1
1671229404,88.14,993.33,995.13,15,-3.70,-5.38,-43,1
1671229704,87.97,993.34,995.15,15,-3.67,-5.38,-41,1
1671230004,88.01,993.43,995.23,15,-3.64,-5.34,-42,1
1671230304,88.15,993.44,995.25,15,-3.61,-5.29,-43,1
1671230604,87.92,993.60,995.41,15,-3.61,-5.33,-43,1
1671230904,87.89,993.70,995.50,15,-3.57,-5.29,-43,1
1671231204,87.82,993.64,995.45,15,-3.61,-5.34,-43,1
1671231504,88.10,993.69,995.50,15,-3.68,-5.37,-43,1
1671231805,88.75,993.69,995.50,15,-3.72,-5.31,-43,1
1671232105,89.00,993.75,995.56,15,-3.79,-5.34,-43,1
1671232405,89.09,993.68,995.49,15,-3.82,-5.36,-43,1
1671232705,89.37,993.62,995.43,15,-3.89,-5.39,-43,1
1671233005,89.51,993.65,995.46,15,-3.92,-5.39,-43,1
1671233305,89.67,993.69,995.50,15,-3.92,-5.37,-43,1
1671233605,89.54,993.69,995.49,15,-3.92,-5.39,-42,1
1671233905,89.33,993.75,995.55,15,-3.91,-5.41,-42,1
1671234205,89.30,993.83,995.64,15,-3.90,-5.41,-42,1
1671234505,89.30,993.88,995.69,15,-3.90,-5.41,-42,1
1671234805,89.00,993.99,995.80,15,-3.96,-5.51,-42,1
1671235105,89.39,994.01,995.82,15,-3.95,-5.44,-42,1
1671235405,88.48,994.16,995.97,15,-3.92,-5.55,-42,1
1671235705,88.30,994.16,995.97,15,-3.88,-5.53,-42,1
1671236005,87.73,994.16,995.97,15,-3.87,-5.61,-42,1
1671236306,87.89,994.16,995.97,15,-3.85,-5.57,-42,1
1671236606,87.39,994.24,996.05,15,-3.86,-5.65,-42,1
1671236906,87.34,994.13,995.94,15,-3.88,-5.68,-42,1
1671236992,87.26,994.16,995.97,15,-3.90,-5.71,-44,1
1671237292,87.18,994.36,996.17,15,-3.94,-5.76,-42,1
1671237592,87.24,994.39,996.20,15,-4.00,-5.81,-42,1
1671237893,87.56,994.39,996.20,15,-4.12,-5.88,-42,1
1671238193,87.62,994.40,996.20,15,-4.15,-5.90,-43,1
1671238493,87.86,994.45,996.26,15,-4.13,-5.85,-42,1
1671238793,87.58,994.46,996.27,15,-4.12,-5.88,-43,1
1671239093,87.64,994.45,996.26,15,-4.13,-5.88,-42,1
1671239393,87.84,994.57,996.38,15,-4.15,-5.87,-42,1
1671239693,88.04,994.64,996.45,15,-4.13,-5.82,-43,1
1671239993,87.80,994.59,996.40,15,-4.13,-5.86,-43,1
1671240293,87.78,994.70,996.50,15,-4.15,-5.88,-42,1
1671240593,87.85,994.78,996.59,15,-4.18,-5.90,-42,1
1671240893,87.80,994.84,996.64,15,-4.22,-5.94,-42,1
1671241193,87.73,994.87,996.68,15,-4.25,-5.99,-44,1
1671241493,87.63,994.88,996.68,15,-4.32,-6.07,-43,1
1671241793,87.72,994.97,996.78,15,-4.41,-6.14,-43,1
1671242093,87.83,995.01,996.82,15,-4.47,-6.19,-44,1
1671242393,88.10,994.96,996.77,15,-4.54,-6.22,-43,1
1671242694,87.94,994.89,996.69,15,-4.56,-6.26,-43,1
1671242994,87.83,994.65,996.46,15,-4.53,-6.25,-43,1
1671243294,87.79,994.71,996.52,15,-4.48,-6.20,-43,1
1671243594,87.54,994.73,996.54,15,-4.50,-6.26,-43,1
1671243894,87.73,994.72,996.52,15,-4.56,-6.29,-43,1
1671244194,87.77,994.73,996.53,15,-4.53,-6.25,-43,1
1671244494,88.07,994.76,996.57,15,-4.52,-6.20,-43,1
1671244794,87.71,994.78,996.59,15,-4.50,-6.23,-43,1
1671245094,87.82,994.92,996.73,15,-4.47,-6.19,-43,1
1671245394,87.32,994.98,996.79,15,-4.53,-6.32,-43,1
1671245694,87.39,995.00,996.81,15,-4.54,-6.32,-43,1
1671245994,87.14,994.95,996.76,15,-4.60,-6.42,-43,1
1671246294,87.33,994.96,996.77,15,-4.65,-6.44,-43,1
1671246594,87.19,994.94,996.75,15,-4.66,-6.47,-43,1
1671246894,87.43,994.81,996.62,15,-4.67,-6.44,-44,1
1671247194,87.42,994.83,996.64,15,-4.70,-6.47,-42,1
1671247495,87.34,994.95,996.76,15,-4.70,-6.49,-43,1
1671247795,87.51,994.72,996.53,15,-4.76,-6.52,-43,1
1671248095,87.81,994.65,996.45,15,-4.74,-6.46,-43,1
1671248395,87.56,994.56,996.37,15,-4.69,-6.44,-42,1
1671248695,87.60,994.75,996.56,15,-4.68,-6.43,-43,1
1671248995,87.63,994.74,996.55,15,-4.82,-6.56,-43,1
1671249295,87.95,994.78,996.59,15,-4.88,-6.57,-43,1
1671249595,88.03,994.91,996.72,15,-4.89,-6.57,-42,1
1671249895,87.94,994.99,996.79,15,-4.87,-6.57,-43,1
1671250195,87.56,995.17,996.98,15,-4.85,-6.60,-43,1
1671250495,87.45,995.30,997.11,15,-4.93,-6.70,-43,1
1671250795,86.84,995.52,997.33,15,-4.94,-6.80,-43,1
1671251095,86.92,995.68,997.49,15,-5.05,-6.90,-43,1
1671251395,86.76,995.84,997.65,15,-5.17,-7.04,-43,1
1671251695,86.86,995.85,997.66,15,-5.21,-7.06,-43,1
1671251995,87.04,995.83,997.64,15,-5.15,-6.98,-43,1
1671252296,86.87,995.74,997.54,15,-5.11,-6.96,-43,1
1671252596,86.70,995.82,997.62,15,-5.13,-7.01,-45,1
1671252896,86.89,995.90,997.71,15,-5.16,-7.01,-42,1
1671253196,86.85,995.99,997.79,15,-5.15,-7.00,-43,1
1671253496,86.85,996.05,997.86,15,-5.22,-7.07,-42,1
1671253796,86.91,996.13,997.94,15,-5.24,-7.08,-43,1
1671254096,86.74,996.07,997.88,15,-5.32,-7.19,-43,1
1671254396,86.92,996.08,997.88,15,-5.38,-7.22,-42,1
1671254696,86.69,996.22,998.03,15,-5.39,-7.26,-43,1
1671254996,86.71,996.26,998.07,15,-5.45,-7.32,-43,1
1671255296,87.14,996.24,998.05,15,-5.54,-7.34,-43,1
1671255596,87.05,996.50,998.30,15,-5.50,-7.32,-43,1
1671255896,86.61,996.53,998.34,15,-5.49,-7.37,-43,1
1671256196,86.63,996.51,998.32,15,-5.57,-7.45,-43,1
1671256496,86.91,996.53,998.34,15,-5.61,-7.45,-43,1
1671256796,87.14,996.49,998.30,15,-5.60,-7.40,-42,1
1671257097,87.20,996.46,998.27,15,-5.59,-7.39,-43,1
1671257397,86.65,996.52,998.32,15,-5.61,-7.49,-43,1
1671257697,86.77,996.45,998.26,15,-5.63,-7.49,-43,1
1671257997,86.75,996.46,998.26,15,-5.70,-7.56,-43,1
1671258297,86.32,996.54,998.35,15,-5.78,-7.70,-43,1
1671258597,86.57,996.49,998.30,15,-5.80,-7.69,-43,1
1671258897,86.85,996.64,998.45,15,-5.74,-7.58,-43,1
1671259197,86.67,996.76,998.57,15,-5.69,-7.56,-43,1
1671259497,86.52,996.81,998.61,15,-5.69,-7.58,-43,1
1671259797,86.35,997.06,998.86,15,-5.70,-7.62,-43,1
1671260097,86.46,997.19,998.99,15,-5.68,-7.58,-43,1
1671260397,86.62,997.35,999.16,15,-5.58,-7.46,-42,1
1671260697,86.21,997.39,999.20,15,-5.57,-7.51,-43,1
1671260997,86.05,997.45,999.26,15,-5.55,-7.52,-42,1
1671261297,86.04,997.50,999.31,15,-5.57,-7.54,-41,1
1671261597,85.77,997.60,999.41,15,-5.58,-7.59,-42,1
1671261898,85.69,997.56,999.36,15,-5.56,-7.58,-42,1
1671262198,85.72,997.75,999.56,15,-5.57,-7.59,-42,1
1671262498,85.95,997.84,999.64,15,-5.47,-7.45,-42,1
1671262798,85.74,997.79,999.59,15,-5.34,-7.36,-42,1
1671263098,85.25,997.88,999.69,15,-5.33,-7.42,-42,1
1671263398,85.48,997.84,999.65,15,-5.36,-7.42,-42,1
1671263698,85.76,997.88,999.69,15,-5.37,-7.38,-42,1
1671263998,86.05,997.89,999.69,15,-5.28,-7.25,-42,1
1671264298,85.61,997.96,999.76,15,-5.26,-7.30,-42,1
1671264598,85.81,998.15,999.96,15,-5.19,-7.20,-42,1
1671264898,85.60,998.35,1000.16,15,-5.20,-7.24,-42,1
1671265198,85.37,998.40,1000.20,15,-5.19,-7.27,-42,1
1671265498,85.60,998.43,1000.23,15,-5.24,-7.28,-42,1
1671265798,85.57,998.52,1000.33,15,-5.22,-7.27,-43,1
1671266098,85.12,998.54,1000.34,15,-5.17,-7.28,-42,1
1671266399,85.25,998.42,1000.23,15,-5.27,-7.36,-42,1
1671266699,85.30,998.39,1000.19,15,-5.28,-7.36,-42,1
1671266999,85.22,998.48,1000.29,15,-5.29,-7.39,-43,1
1671267299,85.42,998.55,1000.35,15,-5.28,-7.35,-43,1
1671267599,85.26,998.59,1000.39,15,-5.26,-7.35,-43,1
1671267899,85.26,998.61,1000.42,15,-5.29,-7.38,-43,1
1671268199,85.35,998.63,1000.44,15,-5.18,-7.26,-43,1
1671268499,84.84,998.66,1000.47,15,-5.12,-7.28,-43,1
1671268799,84.75,998.57,1000.38,15,-5.10,-7.27,-43,1
1671269099,84.79,998.56,1000.36,15,-5.09,-7.26,-43,1
1671269399,84.72,998.55,1000.35,15,-5.06,-7.24,-43,1
1671269699,84.91,998.68,1000.48,15,-5.05,-7.20,-43,1
1671269999,84.71,998.78,1000.59,15,-4.93,-7.11,-43,1
1671270300,84.49,998.81,1000.62,15,-4.86,-7.08,-43,1
1671270600,84.29,998.87,1000.68,15,-4.87,-7.12,-43,1
1671270900,84.11,998.77,1000.58,15,-4.87,-7.14,-42,1
1671271200,83.99,998.82,1000.63,15,-4.91,-7.20,-44,1
1671271500,84.02,998.79,1000.60,15,-4.93,-7.22,-43,1
1671271800,83.66,998.79,1000.60,15,-5.00,-7.34,-43,1
1671272100,83.94,998.83,1000.64,15,-5.04,-7.34,-43,1
1671272400,84.32,998.92,1000.73,15,-4.94,-7.18,-43,1
1671272700,83.87,998.99,1000.80,15,-4.89,-7.20,-43,1
1671273000,83.79,999.08,1000.89,15,-4.85,-7.17,-42,1
1671273300,83.72,999.14,1000.94,15,-4.83,-7.17,-42,1
1671273600,83.59,999.27,1001.07,15,-4.77,-7.13,-44,1
1671273900,83.25,999.38,1001.18,15,-4.68,-7.09,-41,1
1671274200,83.26,999.53,1001.34,15,-4.61,-7.02,-44,1
1671274500,82.83,999.63,1001.44,15,-4.59,-7.07,-44,1
1671274800,83.19,999.64,1001.45,15,-4.62,-7.04,-44,1
1671275101,82.40,999.61,1001.41,15,-4.73,-7.27,-43,1
1671275401,82.69,999.64,1001.44,15,-4.87,-7.37,-43,1
1671275701,82.65,999.71,1001.52,15,-4.99,-7.49,-44,1
1671276001,83.08,999.68,1001.48,15,-5.01,-7.44,-43,1
1671276301,82.91,999.75,1001.56,15,-4.91,-7.37,-43,1
1671276601,82.73,999.84,1001.64,15,-4.92,-7.41,-43,1
1671276901,82.91,999.93,1001.74,15,-4.93,-7.39,-43,1
1671277201,82.50,999.98,1001.79,15,-4.99,-7.51,-43,1
1671277501,82.47,1000.05,1001.86,15,-4.95,-7.48,-43,1
1671277801,82.71,999.99,1001.80,15,-4.91,-7.40,-42,1
1671278101,82.47,1000.06,1001.86,15,-4.95,-7.48,-43,1
1671278401,82.66,1000.18,1001.98,15,-5.02,-7.52,-43,1
1671278701,83.16,1000.19,1001.99,15,-5.04,-7.46,-43,1
1671279002,82.81,1000.16,1001.97,15,-5.15,-7.62,-43,1
1671279302,83.20,1000.26,1002.06,15,-5.12,-7.53,-43,1
1671279602,83.40,1000.23,1002.04,15,-5.17,-7.55,-41,1
1671279902,83.73,1000.39,1002.19,15,-5.24,-7.57,-43,1
1671280202,83.89,1000.43,1002.24,15,-5.29,-7.59,-42,1
1671280502,83.86,1000.51,1002.31,15,-5.29,-7.59,-43,1
1671280802,83.76,1000.62,1002.42,15,-5.34,-7.66,-42,1
1671281102,84.05,1000.52,1002.33,15,-5.31,-7.59,-42,1
1671281402,83.98,1000.64,1002.44,15,-5.36,-7.64,-42,1
1671281702,84.19,1000.60,1002.41,15,-5.39,-7.64,-42,1
1671282002,84.51,1000.63,1002.44,15,-5.36,-7.56,-42,1
1671282302,84.50,1000.74,1002.55,15,-5.40,-7.60,-42,1
1671282602,84.79,1000.68,1002.49,15,-5.43,-7.59,-42,1
1671282902,84.57,1000.76,1002.57,15,-5.56,-7.75,-42,1
1671283202,84.97,1000.79,1002.60,15,-5.63,-7.76,-43,1
1671283503,85.11,1000.86,1002.67,15,-5.69,-7.80,-42,1
1671283803,85.49,1000.86,1002.67,15,-5.64,-7.69,-42,1
1671284103,85.24,1000.97,1002.78,15,-5.68,-7.77,-41,1
1671284403,85.58,1000.90,1002.70,15,-5.75,-7.78,-42,1
1671284703,85.74,1000.89,1002.70,15,-5.80,-7.81,-42,1
1671285003,86.23,1000.98,1002.78,15,-5.77,-7.71,-42,1
1671285303,86.34,1000.95,1002.76,15,-5.86,-7.78,-42,1
1671285603,86.79,1001.06,1002.87,15,-5.87,-7.72,-42,1
1671285903,86.94,1001.09,1002.90,15,-5.85,-7.68,-42,1
1671286203,87.12,1001.22,1003.02,15,-5.88,-7.68,-42,1
1671286503,87.12,1001.25,1003.05,15,-5.86,-7.66,-42,1
1671286803,87.01,1001.20,1003.01,15,-5.93,-7.75,-42,1
1671287103,87.37,1001.37,1003.17,15,-6.02,-7.78,-43,1
1671287403,87.44,1001.52,1003.32,15,-6.00,-7.75,-43,1
1671287703,87.80,1001.59,1003.40,15,-5.95,-7.65,-42,1
1671288004,87.31,1001.67,1003.47,15,-5.99,-7.76,-42,1
1671288304,87.11,1001.76,1003.56,15,-6.00,-7.80,-43,1
1671288604,87.10,1001.83,1003.64,15,-6.05,-7.85,-41,1
1671288904,86.91,1001.94,1003.74,15,-6.07,-7.90,-44,1
1671289204,86.96,1002.06,1003.87,15,-6.13,-7.95,-43,1
1671289504,86.94,1002.13,1003.93,15,-6.19,-8.01,-43,1
1671289804,87.02,1002.14,1003.95,15,-6.24,-8.05,-42,1
1671290104,87.23,1002.17,1003.97,15,-6.30,-8.08,-43,1
1671290404,87.18,1002.18,1003.99,15,-6.27,-8.06,-42,1
1671290704,87.18,1002.29,1004.10,15,-6.22,-8.01,-43,1
1671291004,87.13,1002.29,1004.10,15,-6.21,-8.01,-43,1
1671291304,87.22,1002.38,1004.19,15,-6.17,-7.95,-41,1
1671291605,86.98,1002.45,1004.25,15,-6.18,-8.00,-43,1
1671291905,87.16,1002.51,1004.32,15,-6.27,-8.06,-43,1
1671292205,87.31,1002.45,1004.25,15,-6.20,-7.97,-43,1
1671292505,87.31,1002.62,1004.43,15,-6.20,-7.97,-43,1
1671292805,87.45,1002.65,1004.46,15,-6.18,-7.93,-43,1
1671293105,87.51,1002.71,1004.51,15,-6.11,-7.85,-43,1
1671293405,87.82,1002.71,1004.52,15,-6.05,-7.75,-43,1
1671293705,87.86,1002.83,1004.64,15,-6.02,-7.71,-43,1
1671294005,88.42,1002.98,1004.79,15,-6.01,-7.62,-42,1
1671294305,88.32,1002.98,1004.78,15,-5.94,-7.57,-43,1
1671294605,88.50,1003.02,1004.83,15,-5.89,-7.49,-43,1
1671294905,88.35,1003.05,1004.86,15,-5.80,-7.42,-45,1
1671295205,88.28,1002.97,1004.78,15,-5.70,-7.33,-43,1
1671295505,88.15,1003.10,1004.91,15,-5.62,-7.27,-43,1
1671295805,88.61,1003.13,1004.93,15,-5.52,-7.11,-42,1
1671296105,88.12,1003.10,1004.91,15,-5.43,-7.09,-43,1
1671296406,88.76,1003.01,1004.82,15,-5.42,-6.99,-42,1
1671296706,89.06,1003.08,1004.89,15,-5.36,-6.88,-43,1
1671297006,88.75,1003.07,1004.87,15,-5.27,-6.84,-42,1
1671297306,88.98,1003.13,1004.93,15,-5.18,-6.72,-42,1
1671297606,88.89,1003.22,1005.02,15,-5.10,-6.65,-42,1
1671297906,89.04,1003.21,1005.01,15,-5.03,-6.56,-45,1
1671298206,89.26,1003.27,1005.08,15,-5.00,-6.50,-42,1
1671298506,89.60,1003.29,1005.10,15,-4.98,-6.43,-42,1
1671298806,89.74,1003.36,1005.17,15,-4.96,-6.39,-44,1
1671299106,89.96,1003.45,1005.26,15,-4.90,-6.30,-43,1
1671299406,89.61,1003.49,1005.30,15,-4.81,-6.26,-43,1
1671299706,89.41,1003.54,1005.34,15,-4.76,-6.24,-42,1
1671300006,89.19,1003.55,1005.36,15,-4.66,-6.17,-42,1
1671300306,89.07,1003.67,1005.47,15,-4.56,-6.09,-43,1
1671300606,89.01,1003.73,1005.53,15,-4.49,-6.03,-43,1
1671300907,88.54,1003.78,1005.59,15,-4.39,-6.00,-43,1
1671301207,88.44,1003.82,1005.63,15,-4.36,-5.99,-43,1
1671301507,88.34,1003.89,1005.69,15,-4.33,-5.97,-43,1
1671301807,88.41,1003.98,1005.79,15,-4.35,-5.98,-42,1
1671302107,88.47,1004.12,1005.92,15,-4.30,-5.92,-42,1
1671302407,88.20,1004.23,1006.03,15,-4.24,-5.90,-44,1
1671302707,87.78,1004.31,1006.12,15,-4.17,-5.90,-43,1
1671303007,87.80,1004.43,1006.23,15,-4.12,-5.85,-42,1
1671303307,87.44,1004.41,1006.21,15,-4.11,-5.89,-43,1
1671303607,87.27,1004.42,1006.23,15,-4.09,-5.90,-42,1
1671303907,87.26,1004.44,1006.24,15,-4.08,-5.89,-42,1
1671304207,87.04,1004.52,1006.33,15,-4.08,-5.92,-42,1
1671304507,86.88,1004.54,1006.34,15,-4.08,-5.94,-43,1
1671304807,86.63,1004.54,1006.34,15,-4.04,-5.94,-43,1
1671305107,86.47,1004.75,1006.56,15,-4.02,-5.95,-43,1
1671305407,86.23,1004.75,1006.56,15,-4.00,-5.96,-42,1
1671305708,86.04,1004.72,1006.53,15,-3.98,-5.97,-43,1
1671306008,85.79,1004.71,1006.51,15,-3.98,-6.01,-42,1
1671306308,85.46,1004.91,1006.72,15,-4.01,-6.09,-43,1
1671306608,85.11,1004.92,1006.73,15,-4.00,-6.14,-42,1
1671306908,85.03,1004.92,1006.73,15,-4.03,-6.18,-42,1
1671307208,84.85,1005.04,1006.85,15,-4.03,-6.20,-43,1
1671307508,84.97,1005.07,1006.87,15,-4.01,-6.17,-44,1
1671307808,84.88,1005.06,1006.86,15,-3.98,-6.15,-42,1
1671308108,84.82,1005.17,1006.98,15,-3.94,-6.12,-42,1
1671308408,84.69,1005.16,1006.97,15,-3.90,-6.10,-43,1
1671308708,84.75,1005.25,1007.06,15,-3.86,-6.05,-42,1
1671309008,84.94,1005.34,1007.15,15,-3.86,-6.02,-42,1
1671309308,84.67,1005.38,1007.19,15,-3.84,-6.05,-42,1
1671309608,84.93,1005.49,1007.30,15,-3.81,-5.98,-42,1
1671309908,84.73,1005.53,1007.34,15,-3.76,-5.96,-43,1
1671310208,84.59,1005.58,1007.39,15,-3.78,-6.00,-43,1
1671310509,84.56,1005.68,1007.49,15,-3.77,-5.99,-43,1
1671310809,84.26,1005.80,1007.61,15,-3.81,-6.08,-43,1
1671311109,84.67,1005.97,1007.77,15,-3.80,-6.01,-43,1
1671311409,84.63,1005.99,1007.80,15,-3.78,-5.99,-43,1
1671311709,84.73,1006.10,1007.91,15,-3.77,-5.97,-42,1
1671312009,84.98,1006.04,1007.85,15,-3.74,-5.90,-42,1
1671312309,85.75,1006.04,1007.85,15,-3.75,-5.79,-42,1
1671312609,85.59,1006.10,1007.91,15,-3.75,-5.82,-43,1
1671312909,85.91,1006.10,1007.91,15,-3.73,-5.75,-42,1
1671313209,86.22,1006.15,1007.96,15,-3.72,-5.69,-42,1
1671313509,86.44,1006.15,1007.96,15,-3.74,-5.68,-43,1
1671313809,86.61,1006.20,1008.01,15,-3.71,-5.62,-43,1
1671314109,86.50,1006.26,1008.06,15,-3.67,-5.60,-42,1
1671314409,86.75,1006.36,1008.17,15,-3.70,-5.59,-43,1
1671314709,87.22,1006.43,1008.23,15,-3.70,-5.52,-43,1
1671315009,87.13,1006.41,1008.22,15,-3.66,-5.49,-43,1
1671315310,87.20,1006.48,1008.29,15,-3.68,-5.50,-42,1
1671315610,87.36,1006.48,1008.29,15,-3.70,-5.50,-43,1
1671315910,87.56,1006.63,1008.44,15,-3.75,-5.52,-42,1
1671316210,87.53,1006.65,1008.46,15,-3.80,-5.57,-42,1
1671316510,87.71,1006.73,1008.53,15,-3.85,-5.59,-42,1
1671316810,87.90,1006.81,1008.61,15,-3.91,-5.62,-42,1
1671317110,87.61,1006.81,1008.62,15,-3.97,-5.73,-42,1
1671317410,87.91,1006.82,1008.63,15,-4.01,-5.72,-42,1
1671317710,88.14,1006.91,1008.71,15,-4.01,-5.69,-42,1
1671318010,88.06,1007.00,1008.80,15,-3.97,-5.66,-42,1
1671318310,88.05,1007.03,1008.84,15,-4.00,-5.69,-42,1
1671318610,88.43,1007.08,1008.88,15,-4.07,-5.70,-42,1
1671318910,88.58,1007.08,1008.89,15,-4.05,-5.66,-42,1
1671319210,88.30,1007.14,1008.94,15,-4.09,-5.74,-42,1
1671319510,88.07,1007.23,1009.03,15,-4.17,-5.85,-42,1
1671319810,88.35,1007.30,1009.10,15,-4.27,-5.91,-42,1
1671320111,88.45,1007.34,1009.15,15,-4.30,-5.93,-42,1
1671320411,88.98,1007.47,1009.28,15,-4.38,-5.93,-42,1
1671320711,89.22,1007.45,1009.26,15,-4.46,-5.97,-42,1
1671321011,89.49,1007.49,1009.30,15,-4.55,-6.02,-42,1
1671321311,89.45,1007.59,1009.40,15,-4.58,-6.06,-42,1
1671321611,89.14,1007.74,1009.55,15,-4.55,-6.07,-42,1
1671321911,88.90,1007.74,1009.55,15,-4.57,-6.13,-42,1
1671322211,89.46,1007.72,1009.52,15,-4.63,-6.10,-42,1
1671322511,89.10,1007.84,1009.65,15,-4.63,-6.16,-43,1
1671322811,89.28,1007.83,1009.64,15,-4.67,-6.17,-42,1
1671323111,89.05,1007.96,1009.77,15,-4.59,-6.12,-42,1
1671323411,89.10,1008.05,1009.85,15,-4.58,-6.11,-42,1
1671323711,89.14,1008.04,1009.84,15,-4.56,-6.08,-42,1
1671324011,89.39,1008.11,1009.92,15,-4.61,-6.09,-43,1
1671324311,88.97,1008.13,1009.93,15,-4.55,-6.10,-42,1
1671324611,89.12,1008.18,1009.99,15,-4.57,-6.09,-42,1
1671324912,89.27,1008.30,1010.10,15,-4.64,-6.14,-42,1
1671325212,89.16,1008.32,1010.13,15,-4.59,-6.11,-42,1
1671325512,89.09,1008.34,1010.15,15,-4.57,-6.10,-42,1
1671325812,88.80,1008.33,1010.14,15,-4.54,-6.11,-42,1
1671326112,88.62,1008.31,1010.12,15,-4.49,-6.09,-42,1
1671326412,88.56,1008.46,1010.26,15,-4.48,-6.09,-42,1
1671326712,88.28,1008.49,1010.30,15,-4.51,-6.16,-42,1
1671327012,88.15,1008.54,1010.35,15,-4.58,-6.25,-42,1
1671327312,88.29,1008.61,1010.42,15,-4.58,-6.23,-42,1
1671327612,87.94,1008.70,1010.51,15,-4.62,-6.32,-41,1
1671327912,88.22,1008.76,1010.57,15,-4.65,-6.31,-42,1
1671328212,88.31,1008.81,1010.62,15,-4.66,-6.30,-42,1
1671328512,88.35,1008.91,1010.72,15,-4.70,-6.34,-45,1
1671328812,88.22,1008.93,1010.74,15,-4.69,-6.35,-42,1
1671329112,88.23,1009.00,1010.81,15,-4.70,-6.35,-43,1
1671329413,88.17,1009.02,1010.83,15,-4.72,-6.38,-43,1
1671329713,88.16,1009.10,1010.91,15,-4.71,-6.37,-43,1
1671330013,88.14,1009.12,1010.93,15,-4.72,-6.39,-42,1
1671330313,88.14,1009.15,1010.96,15,-4.74,-6.41,-43,1
1671330613,88.18,1009.24,1011.04,15,-4.67,-6.33,-43,1
1671330913,88.20,1009.31,1011.12,15,-4.63,-6.29,-42,1
1671331213,88.02,1009.32,1011.13,15,-4.58,-6.27,-42,1
1671331513,87.88,1009.38,1011.19,15,-4.54,-6.25,-42,1
1671331813,87.98,1009.41,1011.22,15,-4.55,-6.24,-43,1
1671332113,87.71,1009.53,1011.33,15,-4.49,-6.22,-43,1
1671332413,87.48,1009.61,1011.41,15,-4.51,-6.28,-43,1
1671332713,87.61,1009.54,1011.35,15,-4.56,-6.31,-43,1
1671333013,87.45,1009.54,1011.35,15,-4.62,-6.39,-43,1
1671333313,87.62,1009.64,1011.44,15,-4.69,-6.44,-43,1
1671333613,87.79,1009.69,1011.49,15,-4.75,-6.47,-43,1
1671333913,87.68,1009.78,1011.59,15,-4.77,-6.51,-43,1
1671334213,87.80,1009.90,1011.70,15,-4.86,-6.58,-43,1
1671334514,88.11,1009.92,1011.73,15,-4.96,-6.63,-43,1
1671334814,88.32,1010.11,1011.92,15,-4.95,-6.59,-42,1
1671335114,88.16,1010.19,1011.99,15,-4.82,-6.48,-43,1
1671335414,87.98,1010.20,1012.00,15,-4.84,-6.53,-42,1
1671335714,88.20,1010.08,1011.89,15,-4.88,-6.54,-43,1
1671336014,88.31,1010.22,1012.03,15,-4.85,-6.49,-43,1
1671336314,88.35,1010.30,1012.10,15,-4.82,-6.45,-43,1
1671336614,88.28,1010.39,1012.20,15,-4.82,-6.47,-41,1
1671336914,88.25,1010.40,1012.21,15,-4.77,-6.42,-43,1
1671337214,88.42,1010.37,1012.18,15,-4.87,-6.49,-41,1
1671337514,88.67,1010.47,1012.28,15,-4.92,-6.51,-42,1
1671337814,88.58,1010.49,1012.30,15,-4.95,-6.55,-41,1
1671338114,88.82,1010.55,1012.35,15,-5.00,-6.56,-43,1
1671338414,88.80,1010.72,1012.52,15,-5.00,-6.57,-41,1
1671338714,88.86,1010.77,1012.57,15,-5.01,-6.57,-42,1
1671339015,88.70,1010.80,1012.60,15,-4.92,-6.50,-43,1
1671339315,88.71,1010.81,1012.62,15,-4.88,-6.46,-42,1
1671339615,88.58,1010.91,1012.71,15,-4.88,-6.48,-42,1
1671339915,88.54,1010.88,1012.68,15,-4.85,-6.46,-43,1
1671340215,88.32,1010.98,1012.79,15,-4.86,-6.50,-42,1
1671340515,88.09,1011.05,1012.86,15,-4.83,-6.50,-42,1
1671340815,88.15,1011.04,1012.85,15,-4.77,-6.44,-42,1
1671341115,87.83,1011.03,1012.84,15,-4.72,-6.43,-42,1
1671341415,87.91,1011.09,1012.90,15,-4.70,-6.40,-42,1
1671341715,87.79,1011.20,1013.00,15,-4.75,-6.47,-42,1
1671342015,87.88,1011.14,1012.94,15,-4.72,-6.43,-42,1
1671342315,87.96,1011.21,1013.02,15,-4.80,-6.49,-42,1
1671342615,87.98,1011.26,1013.07,15,-4.83,-6.52,-42,1
1671342915,87.90,1011.31,1013.12,15,-4.81,-6.51,-42,1
1671343215,87.79,1011.40,1013.21,15,-4.82,-6.54,-42,1
1671343515,87.90,1011.43,1013.24,15,-4.85,-6.55,-42,1
1671343816,87.87,1011.50,1013.30,15,-4.80,-6.51,-42,1
1671344116,88.04,1011.49,1013.30,15,-4.72,-6.40,-42,1
1671344416,87.60,1011.64,1013.45,15,-4.70,-6.45,-42,1
1671344716,87.69,1011.78,1013.59,15,-4.69,-6.42,-42,1
1671345016,87.54,1011.80,1013.61,15,-4.68,-6.44,-43,1
1671345316,87.63,1011.85,1013.66,15,-4.70,-6.44,-42,1
1671345616,87.28,1012.03,1013.83,15,-4.71,-6.51,-42,1
1671345916,87.35,1012.08,1013.89,15,-4.70,-6.49,-42,1
1671346216,87.45,1012.12,1013.93,15,-4.66,-6.43,-42,1
1671346516,87.22,1012.20,1014.01,15,-4.66,-6.47,-42,1
1671346816,87.63,1012.38,1014.18,15,-4.62,-6.36,-42,1
1671347116,87.19,1012.52,1014.33,15,-4.61,-6.42,-42,1
1671347416,87.39,1012.56,1014.36,15,-4.57,-6.35,-44,1
1671347716,87.02,1012.62,1014.42,15,-4.52,-6.36,-41,1
1671348016,86.89,1012.76,1014.56,15,-4.53,-6.39,-42,1
1671348316,86.92,1012.79,1014.60,15,-4.52,-6.37,-42,1
1671348617,86.45,1012.85,1014.66,15,-4.48,-6.40,-42,1
1671348917,86.36,1012.91,1014.72,15,-4.53,-6.47,-43,1
1671349217,86.71,1012.92,1014.72,15,-4.57,-6.45,-43,1
1671349517,86.41,1012.87,1014.68,15,-4.63,-6.56,-43,1
1671349817,86.78,1012.91,1014.71,15,-4.70,-6.57,-43,1
1671350117,86.78,1012.99,1014.80,15,-4.63,-6.50,-42,1
1671350417,86.11,1012.95,1014.75,15,-4.65,-6.62,-43,1
1671350717,86.62,1013.03,1014.84,15,-4.75,-6.64,-44,1
1671351017,86.91,1013.17,1014.98,15,-4.73,-6.58,-43,1
1671351317,86.67,1013.19,1015.00,15,-4.67,-6.56,-43,1
1671351617,86.28,1013.26,1015.07,15,-4.59,-6.54,-43,1
1671351917,85.97,1013.32,1015.13,15,-4.41,-6.41,-43,1
1671352217,85.04,1013.39,1015.20,15,-4.47,-6.61,-42,1
1671352517,85.54,1013.39,1015.20,15,-4.53,-6.59,-42,1
1671352817,86.21,1013.40,1015.21,15,-4.65,-6.61,-43,1
1671353117,85.54,1013.39,1015.20,15,-4.65,-6.71,-43,1
1671353418,85.87,1013.41,1015.21,15,-4.74,-6.75,-43,1
1671353718,86.29,1013.55,1015.36,15,-4.61,-6.56,-43,1
1671354018,86.68,1013.57,1015.38,15,-4.42,-6.31,-43,1
1671354318,85.76,1013.68,1015.48,15,-4.31,-6.34,-43,1
1671354618,85.51,1013.68,1015.49,15,-4.28,-6.35,-42,1
1671354918,85.11,1013.79,1015.60,15,-4.26,-6.39,-43,1
1671355218,85.14,1013.84,1015.65,15,-4.19,-6.32,-43,1
1671355518,84.86,1013.78,1015.59,15,-4.22,-6.39,-42,1
1671355818,84.88,1013.87,1015.68,15,-4.29,-6.46,-43,1
1671356118,84.87,1013.87,1015.68,15,-4.33,-6.50,-43,1
1671356418,84.71,1013.88,1015.69,15,-4.39,-6.58,-43,1
1671356718,84.92,1013.89,1015.70,15,-4.34,-6.50,-43,1
1671357018,84.38,1013.89,1015.70,15,-4.60,-6.84,-43,1
1671357318,85.47,1013.91,1015.72,15,-4.66,-6.73,-43,1
1671357618,86.05,1013.83,1015.64,15,-4.50,-6.48,-43,1
1671357918,85.56,1013.84,1015.64,15,-4.44,-6.50,-43,1
1671358219,85.14,1013.84,1015.64,15,-4.38,-6.50,-43,1
1671358519,84.97,1013.83,1015.63,15,-4.33,-6.48,-43,1
1671358819,85.19,1013.80,1015.60,15,-4.27,-6.39,-44,1
1671359119,84.75,1013.86,1015.67,15,-4.20,-6.39,-44,1
1671359419,84.36,1013.86,1015.67,15,-4.14,-6.39,-43,1
1671359719,84.10,1013.85,1015.66,15,-4.22,-6.51,-43,1
1671360019,83.93,1013.99,1015.79,15,-4.49,-6.80,-43,1
1671360319,84.73,1014.02,1015.83,15,-4.79,-6.97,-43,1
1671360619,85.85,1014.02,1015.83,15,-4.68,-6.69,-43,1
1671360919,85.65,1014.02,1015.83,15,-4.54,-6.58,-42,1
1671361219,85.04,1013.93,1015.74,15,-4.41,-6.55,-42,1
1671361519,84.82,1014.02,1015.83,15,-4.50,-6.67,-43,1
1671361819,84.71,1014.09,1015.90,15,-4.49,-6.68,-44,1
1671362119,84.80,1014.10,1015.91,15,-4.49,-6.66,-42,1
1671362419,83.76,1014.02,1015.82,15,-4.54,-6.87,-43,1
1671362719,84.70,1014.05,1015.86,15,-4.69,-6.88,-42,1
1671363020,84.73,1013.97,1015.78,15,-4.74,-6.92,-43,1
1671363320,85.12,1013.98,1015.79,15,-4.88,-7.00,-43,1
1671363620,85.72,1014.03,1015.84,15,-4.85,-6.88,-43,1
1671363920,84.93,1013.99,1015.80,15,-4.88,-7.03,-42,1
1671364220,84.83,1013.97,1015.78,15,-4.99,-7.15,-43,1
1671364520,85.76,1013.90,1015.71,15,-4.95,-6.97,-43,1
1671364820,85.53,1013.91,1015.71,15,-4.82,-6.88,-42,1
1671365120,85.68,1014.09,1015.89,15,-4.64,-6.68,-42,1
1671365420,85.06,1014.15,1015.95,15,-4.53,-6.66,-43,1
1671365720,84.74,1014.19,1016.00,15,-4.61,-6.79,-42,1
1671366020,84.91,1014.17,1015.98,15,-4.67,-6.82,-44,1
1671366320,84.94,1014.26,1016.06,15,-4.71,-6.86,-42,1
1671366620,84.90,1014.27,1016.08,15,-4.79,-6.94,-42,1
1671366920,85.34,1014.26,1016.06,15,-4.76,-6.85,-42,1
1671367220,85.47,1014.37,1016.18,15,-4.67,-6.74,-43,1
1671367520,85.22,1014.48,1016.29,15,-4.64,-6.75,-42,1
1671367821,85.03,1014.58,1016.39,15,-4.76,-6.89,-42,1
1671368121,85.44,1014.61,1016.42,15,-4.77,-6.84,-42,1
1671368421,85.55,1014.59,1016.40,15,-4.76,-6.82,-43,1
1671368721,85.54,1014.65,1016.46,15,-4.68,-6.74,-42,1
1671369021,85.58,1014.60,1016.41,15,-4.57,-6.62,-42,1
1671369321,85.02,1014.59,1016.39,15,-4.77,-6.91,-42,1
1671369621,85.31,1014.60,1016.41,15,-4.89,-6.98,-42,1
1671369921,85.51,1014.62,1016.43,15,-4.91,-6.97,-42,1
1671370221,85.17,1014.71,1016.52,15,-4.97,-7.08,-42,1
1671370521,85.81,1014.72,1016.53,15,-4.99,-7.00,-44,1
1671370821,85.32,1014.74,1016.54,15,-5.10,-7.19,-42,1
1671371121,85.17,1014.87,1016.68,15,-5.24,-7.35,-42,1
1671371421,85.41,1014.85,1016.66,15,-5.38,-7.45,-42,1
1671371721,86.17,1014.95,1016.76,15,-5.39,-7.34,-42,1
1671372021,86.10,1014.93,1016.74,15,-5.38,-7.34,-42,1
1671372322,86.41,1014.91,1016.72,15,-5.38,-7.30,-43,1
1671372622,86.67,1014.98,1016.78,15,-5.28,-7.16,-42,1
1671372922,86.29,1014.92,1016.72,15,-5.25,-7.18,-43,1
1671373222,86.33,1015.00,1016.80,15,-5.27,-7.20,-43,1
1671373522,85.99,1015.00,1016.81,15,-5.36,-7.34,-42,1
1671373822,86.17,1014.99,1016.80,15,-5.44,-7.39,-42,1
1671374122,86.24,1014.97,1016.78,15,-5.50,-7.44,-42,1
1671374422,86.26,1014.98,1016.79,15,-5.62,-7.55,-42,1
1671374722,86.51,1015.03,1016.84,15,-5.67,-7.57,-42,1
1671375022,86.63,1014.99,1016.80,15,-5.65,-7.53,-41,1
1671375322,86.86,1015.00,1016.80,15,-5.65,-7.49,-42,1
1671375622,86.94,1015.16,1016.97,15,-5.58,-7.41,-43,1
1671375922,86.65,1015.19,1017.00,15,-5.59,-7.47,-44,1
1671376222,86.80,1015.22,1017.03,15,-5.60,-7.45,-43,1
1671376522,86.67,1015.17,1016.97,15,-5.63,-7.50,-42,1
1671376822,86.85,1015.15,1016.96,15,-5.66,-7.51,-44,1
1671377123,86.93,1015.14,1016.94,15,-5.68,-7.51,-42,1
1671377423,86.81,1014.99,1016.79,15,-5.71,-7.56,-42,1
1671377723,86.73,1015.11,1016.91,15,-5.72,-7.58,-42,1
1671378023,86.73,1015.29,1017.10,15,-5.71,-7.57,-42,1
1671378323,86.34,1015.39,1017.20,15,-5.69,-7.61,-43,1
1671378623,86.45,1015.34,1017.15,15,-5.77,-7.67,-43,1
1671378923,86.43,1015.37,1017.18,15,-5.82,-7.73,-44,1
1671379223,86.48,1015.47,1017.28,15,-5.83,-7.73,-43,1
1671379523,86.56,1015.56,1017.37,15,-5.81,-7.70,-43,1
1671379823,86.42,1015.54,1017.35,15,-5.80,-7.71,-42,1
1671380123,86.52,1015.53,1017.33,15,-5.81,-7.70,-42,1
1671380423,86.63,1015.50,1017.31,15,-5.84,-7.72,-44,1
1671380723,86.94,1015.53,1017.34,15,-5.81,-7.64,-43,1
1671381023,86.95,1015.47,1017.28,15,-5.78,-7.61,-43,1
1671381323,86.19,1015.45,1017.25,15,-5.81,-7.75,-42,1
1671381624,86.45,1015.53,1017.34,15,-5.89,-7.79,-43,1
1671381924,86.42,1015.63,1017.44,15,-5.97,-7.88,-42,1
1671382224,86.85,1015.65,1017.45,15,-5.96,-7.80,-42,1
1671382524,86.47,1015.69,1017.50,15,-5.95,-7.85,-43,1
1671382824,86.37,1015.77,1017.58,15,-5.99,-7.90,-43,1
1671383124,86.64,1015.71,1017.52,15,-6.01,-7.88,-43,1
1671383424,86.41,1015.46,1017.26,15,-6.02,-7.93,-42,1
1671383724,86.46,1015.45,1017.26,15,-6.02,-7.92,-43,1
1671384024,86.52,1015.49,1017.30,15,-6.06,-7.95,-44,1
1671384324,86.49,1015.44,1017.25,15,-6.05,-7.94,-43,1
1671384624,86.26,1015.42,1017.23,15,-6.06,-7.99,-43,1
1671384924,86.79,1015.42,1017.23,15,-6.14,-7.99,-43,1
1671385224,86.78,1015.37,1017.18,15,-6.20,-8.05,-43,1
1671385524,87.06,1015.32,1017.13,15,-6.21,-8.02,-43,1
1671385824,86.87,1015.36,1017.16,15,-6.20,-8.04,-43,1
1671386125,87.16,1015.32,1017.13,15,-6.18,-7.97,-43,1
1671386425,87.20,1015.44,1017.25,15,-6.17,-7.96,-43,1
1671386725,87.19,1015.57,1017.38,15,-6.17,-7.96,-43,1
1671387025,87.01,1015.49,1017.30,15,-6.20,-8.01,-43,1
1671387325,87.08,1015.55,1017.36,15,-6.24,-8.04,-43,1
1671387625,86.81,1015.55,1017.36,15,-6.28,-8.12,-43,1
1671387925,86.93,1015.48,1017.28,15,-6.37,-8.19,-43,1
1671388225,87.22,1015.48,1017.29,15,-6.37,-8.15,-43,1
1671388525,87.06,1015.40,1017.21,15,-6.37,-8.17,-43,1
1671388825,86.75,1015.47,1017.28,15,-6.46,-8.31,-43,1
1671389125,87.63,1015.55,1017.35,15,-6.45,-8.17,-42,1
1671389425,87.70,1015.64,1017.45,15,-6.39,-8.10,-43,1
1671389725,88.01,1015.64,1017.45,15,-6.28,-7.95,-43,1
1671390025,87.40,1015.59,1017.40,15,-6.21,-7.97,-43,1
1671390325,87.14,1015.63,1017.44,15,-6.18,-7.97,-43,1
1671390625,87.27,1015.72,1017.53,15,-6.22,-8.00,-44,1
1671390926,87.12,1015.73,1017.54,15,-6.24,-8.04,-43,1
1671391226,87.26,1015.71,1017.52,15,-6.29,-8.07,-43,1
1671391526,87.07,1015.83,1017.64,15,-6.26,-8.06,-43,1
1671391826,86.72,1015.84,1017.65,15,-6.28,-8.14,-44,1
1671392126,86.92,1015.89,1017.70,15,-6.28,-8.11,-43,1
1671392426,86.48,1015.94,1017.74,15,-6.31,-8.20,-43,1
1671392726,86.55,1015.95,1017.76,15,-6.34,-8.22,-43,1
1671393026,86.77,1016.00,1017.81,15,-6.40,-8.25,-44,1
1671393326,86.80,1016.05,1017.86,15,-6.46,-8.30,-44,1
1671393626,86.73,1016.03,1017.84,15,-6.48,-8.33,-44,1
1671393926,86.75,1016.02,1017.83,15,-6.47,-8.32,-43,1
1671394226,86.79,1015.93,1017.74,15,-6.38,-8.22,-44,1
1671394526,86.26,1015.93,1017.74,15,-6.37,-8.29,-44,1
1671394826,86.33,1015.87,1017.68,15,-6.48,-8.39,-43,1
1671395127,86.66,1015.63,1017.44,15,-6.55,-8.41,-43,1
1671395427,86.73,1015.48,1017.29,15,-6.51,-8.36,-43,1
1671395727,86.71,1015.34,1017.14,15,-6.54,-8.39,-43,1
1671396027,86.90,1015.36,1017.17,15,-6.49,-8.32,-43,1
1671396327,86.91,1015.37,1017.18,15,-6.46,-8.29,-43,1
1671396627,86.83,1015.36,1017.16,15,-6.46,-8.30,-44,1
1671396927,87.07,1015.30,1017.11,15,-6.44,-8.24,-44,1
1671397227,86.86,1015.34,1017.15,15,-6.39,-8.22,-43,1
1671397527,86.88,1015.49,1017.30,15,-6.44,-8.27,-43,1
1671397827,87.21,1015.48,1017.29,15,-6.38,-8.16,-43,1
1671398127,87.11,1015.57,1017.37,15,-6.30,-8.10,-43,1
1671398427,86.86,1015.43,1017.24,15,-6.27,-8.11,-43,1
1671398727,87.21,1015.51,1017.32,15,-6.23,-8.01,-44,1
1671399027,86.83,1015.45,1017.26,15,-6.16,-8.00,-43,1
1671399327,86.72,1015.27,1017.08,15,-6.11,-7.97,-44,1
1671399627,86.43,1015.24,1017.05,15,-6.08,-7.98,-44,1
1671399928,86.68,1015.32,1017.13,15,-6.07,-7.93,-43,1
1671400228,86.14,1015.21,1017.02,15,-6.11,-8.05,-44,1
1671400528,86.37,1015.23,1017.04,15,-6.16,-8.07,-43,1
1671400828,86.46,1015.19,1017.00,15,-6.22,-8.12,-44,1
1671401128,86.65,1015.21,1017.02,15,-6.23,-8.10,-44,1
1671401428,86.60,1015.23,1017.04,15,-6.21,-8.08,-43,1
1671401728,86.60,1015.20,1017.00,15,-6.22,-8.09,-43,1
1671402028,86.78,1015.21,1017.02,15,-6.13,-7.98,-43,1
1671402328,86.44,1015.22,1017.03,15,-6.13,-8.03,-43,1
1671402628,86.32,1015.20,1017.00,15,-6.09,-8.01,-44,1
1671402928,86.52,1015.14,1016.95,15,-6.01,-7.90,-44,1
1671403228,86.26,1015.00,1016.81,15,-5.96,-7.89,-44,1
1671403528,86.02,1014.93,1016.74,15,-5.99,-7.95,-43,1
1671403828,86.22,1014.97,1016.78,15,-5.97,-7.90,-44,1
1671404128,86.11,1014.92,1016.73,15,-5.95,-7.90,-44,1
1671404428,86.04,1014.92,1016.73,15,-5.94,-7.90,-44,1
1671404729,85.81,1014.92,1016.73,15,-5.95,-7.95,-43,1
1671405029,85.96,1014.88,1016.69,15,-6.00,-7.97,-43,1
1671405329,86.04,1014.64,1016.45,15,-5.98,-7.94,-43,1
1671405629,85.69,1014.50,1016.31,15,-6.00,-8.01,-43,1
1671405929,85.39,1014.50,1016.30,15,-6.13,-8.19,-43,1
1671406229,85.69,1014.56,1016.37,15,-6.25,-8.26,-43,1
1671406529,85.52,1014.54,1016.35,15,-6.31,-8.34,-43,1
1671406829,85.66,1014.57,1016.37,15,-6.33,-8.34,-43,1
1671407129,85.61,1014.61,1016.41,15,-6.37,-8.39,-43,1
1671407429,85.78,1014.52,1016.33,15,-6.47,-8.46,-43,1
1671407729,85.91,1014.41,1016.22,15,-6.52,-8.49,-43,1
1671408029,86.24,1014.38,1016.19,15,-6.54,-8.46,-44,1
1671408329,86.15,1014.36,1016.17,15,-6.47,-8.41,-43,1
1671408629,86.14,1014.31,1016.12,15,-6.44,-8.38,-44,1
1671408930,85.88,1014.33,1016.14,15,-6.48,-8.46,-44,1
1671409230,85.96,1014.23,1016.04,15,-6.52,-8.49,-44,1
1671409530,85.89,1014.19,1016.00,15,-6.54,-8.52,-44,1
1671409830,85.81,1014.07,1015.88,15,-6.62,-8.61,-43,1
1671410130,85.89,1014.03,1015.84,15,-6.68,-8.65,-43,1
1671410430,85.69,1013.97,1015.78,15,-6.73,-8.73,-43,1
1671410730,85.70,1013.87,1015.67,15,-6.93,-8.93,-43,1
1671411030,85.83,1013.97,1015.78,15,-7.07,-9.05,-43,1
1671411330,86.17,1013.99,1015.79,15,-7.14,-9.06,-43,1
1671411630,86.11,1013.96,1015.76,15,-7.15,-9.08,-43,1
1671411930,86.16,1014.00,1015.80,15,-7.17,-9.09,-43,1
1671412230,86.23,1013.88,1015.68,15,-7.11,-9.03,-43,1
1671412530,85.86,1013.82,1015.62,15,-7.08,-9.05,-43,1
1671412830,86.08,1013.77,1015.58,15,-7.10,-9.04,-44,1
1671413130,86.08,1013.74,1015.55,15,-7.14,-9.08,-44,1
1671413430,85.89,1013.62,1015.43,15,-7.18,-9.15,-44,1
1671413731,85.89,1013.54,1015.35,15,-7.24,-9.20,-43,1
1671414031,85.70,1013.53,1015.33,15,-7.37,-9.36,-43,1
1671414331,85.93,1013.42,1015.23,15,-7.47,-9.42,-44,1
1671414631,86.14,1013.46,1015.27,15,-7.50,-9.42,-43,1
1671414931,85.80,1013.31,1015.12,15,-7.61,-9.58,-43,1
1671415231,86.10,1013.27,1015.07,15,-7.73,-9.66,-43,1
1671415531,86.27,1013.20,1015.01,15,-7.77,-9.67,-43,1
1671415831,86.17,1013.20,1015.01,15,-7.79,-9.70,-43,1
1671416131,86.30,1013.14,1014.94,15,-7.88,-9.77,-43,1
1671416431,86.12,1013.05,1014.86,15,-7.93,-9.85,-43,1
1671416731,86.08,1013.00,1014.81,15,-8.00,-9.92,-43,1
1671417031,86.05,1012.98,1014.78,15,-8.10,-10.03,-43,1
1671417331,86.36,1012.93,1014.73,15,-8.16,-10.04,-44,1
1671417631,86.55,1012.92,1014.73,15,-8.16,-10.01,-43,1
1671417931,86.33,1012.86,1014.67,15,-8.17,-10.06,-43,1
1671418231,86.19,1012.83,1014.63,15,-8.18,-10.09,-43,1
1671418532,86.08,1012.75,1014.56,15,-8.22,-10.14,-43,1
1671418832,86.16,1012.67,1014.48,15,-8.29,-10.20,-43,1
1671419132,86.00,1012.69,1014.50,15,-8.36,-10.29,-43,1
1671419432,86.03,1012.58,1014.39,15,-8.42,-10.35,-44,1
1671419732,86.26,1012.54,1014.35,15,-8.45,-10.34,-43,1
1671420032,86.21,1012.54,1014.35,15,-8.52,-10.42,-43,1
1671420332,86.29,1012.64,1014.45,15,-8.56,-10.44,-43,1
1671420632,86.31,1012.71,1014.52,15,-8.57,-10.45,-44,1
1671420932,86.30,1012.73,1014.53,15,-8.58,-10.46,-44,1
1671421232,85.90,1012.70,1014.51,15,-8.62,-10.56,-43,1
1671421532,85.81,1012.75,1014.56,15,-8.69,-10.64,-43,1
1671421832,86.50,1012.65,1014.45,15,-8.72,-10.57,-43,1
1671422132,86.44,1012.65,1014.46,15,-8.71,-10.57,-43,1
1671422432,86.03,1012.56,1014.37,15,-8.67,-10.59,-43,1
1671422732,85.88,1012.57,1014.38,15,-8.72,-10.66,-44,1
1671423033,85.72,1012.62,1014.42,15,-8.77,-10.74,-43,1
1671423333,85.79,1012.55,1014.36,15,-8.83,-10.78,-43,1
1671423633,85.80,1012.55,1014.35,15,-8.87,-10.82,-44,1
1671423933,85.70,1012.46,1014.27,15,-8.94,-10.90,-43,1
1671424233,85.83,1012.30,1014.11,15,-8.92,-10.87,-43,1
1671424533,85.76,1012.33,1014.14,15,-8.98,-10.94,-43,1
1671424833,85.60,1012.29,1014.09,15,-9.07,-11.05,-43,1
1671425133,85.76,1012.24,1014.05,15,-9.06,-11.01,-43,1
1671425433,85.64,1012.11,1013.92,15,-9.07,-11.04,-43,1
1671425733,85.35,1012.10,1013.91,15,-9.11,-11.12,-43,1
1671426033,85.21,1011.99,1013.79,15,-9.14,-11.17,-43,1
1671426333,85.48,1011.94,1013.75,15,-9.14,-11.13,-43,1
1671426633,85.46,1011.99,1013.79,15,-9.15,-11.15,-44,1
1671426933,85.39,1011.97,1013.78,15,-9.15,-11.16,-43,1
1671427233,85.24,1011.92,1013.73,15,-9.17,-11.20,-44,1
1671427533,85.31,1011.92,1013.73,15,-9.18,-11.20,-43,1
1671427834,85.20,1011.92,1013.73,15,-9.19,-11.22,-43,1
1671428134,85.01,1011.83,1013.64,15,-9.22,-11.28,-43,1
1671428434,85.43,1011.79,1013.60,15,-9.26,-11.26,-43,1
1671428734,85.14,1011.82,1013.62,15,-9.27,-11.31,-43,1
1671429034,85.14,1011.80,1013.60,15,-9.30,-11.34,-43,1
1671429334,85.13,1011.75,1013.56,15,-9.32,-11.36,-43,1
1671429634,84.99,1011.73,1013.54,15,-9.36,-11.42,-42,1
1671429934,85.12,1011.72,1013.53,15,-9.41,-11.45,-43,1
1671430234,85.23,1011.64,1013.44,15,-9.40,-11.43,-43,1
1671430534,85.28,1011.54,1013.35,15,-9.38,-11.40,-43,1
1671430834,84.85,1011.51,1013.32,15,-9.42,-11.50,-43,1
1671431134,85.17,1011.52,1013.32,15,-9.40,-11.43,-41,1
1671431434,84.94,1011.50,1013.30,15,-9.42,-11.49,-44,1
1671431734,84.96,1011.53,1013.34,15,-9.51,-11.57,-42,1
1671432034,85.29,1011.54,1013.35,15,-9.46,-11.48,-42,1
1671432334,85.06,1011.53,1013.34,15,-9.41,-11.46,-42,1
1671432635,85.06,1011.42,1013.23,15,-9.34,-11.39,-43,1
1671432935,84.80,1011.37,1013.18,15,-9.34,-11.43,-43,1
1671433235,84.79,1011.36,1013.17,15,-9.31,-11.40,-42,1
1671433535,84.44,1011.31,1013.12,15,-9.33,-11.47,-43,1
1671433835,84.64,1011.30,1013.11,15,-9.38,-11.49,-43,1
1671434135,84.79,1011.28,1013.09,15,-9.38,-11.47,-43,1
1671434435,84.78,1011.35,1013.16,15,-9.33,-11.42,-42,1
1671434735,84.58,1011.36,1013.17,15,-9.34,-11.46,-42,1
1671435035,84.94,1011.36,1013.16,15,-9.31,-11.38,-43,1
1671435335,84.69,1011.38,1013.19,15,-9.25,-11.36,-43,1
1671435635,84.46,1011.48,1013.29,15,-9.21,-11.35,-43,1
1671435935,84.47,1011.39,1013.20,15,-9.18,-11.32,-44,1
1671436235,84.46,1011.41,1013.22,15,-9.07,-11.22,-43,1
1671436535,84.33,1011.42,1013.22,15,-8.96,-11.13,-45,1
1671436835,83.93,1011.40,1013.21,15,-8.85,-11.08,-43,1
1671437135,83.70,1011.36,1013.17,15,-8.74,-11.00,-44,1
1671437436,83.89,1011.33,1013.13,15,-8.65,-10.89,-44,1
1671437736,83.65,1011.26,1013.07,15,-8.55,-10.83,-44,1
1671438036,83.33,1011.23,1013.04,15,-8.45,-10.78,-44,1
1671438336,83.45,1011.18,1012.99,15,-8.37,-10.68,-43,1
1671438636,83.62,1011.18,1012.99,15,-8.30,-10.58,-43,1
1671438936,83.21,1011.11,1012.91,15,-8.18,-10.53,-43,1
1671439236,83.25,1011.09,1012.89,15,-8.11,-10.45,-43,1
1671439536,82.79,1010.97,1012.77,15,-8.01,-10.43,-43,1
1671439836,83.12,1010.97,1012.78,15,-7.92,-10.29,-43,1
1671440136,82.64,1010.99,1012.80,15,-7.89,-10.33,-43,1
1671440436,82.79,1010.95,1012.76,15,-7.83,-10.25,-43,1
1671440736,82.89,1010.86,1012.66,15,-7.71,-10.12,-41,1
1671441036,82.79,1010.82,1012.62,15,-7.59,-10.02,-44,1
1671441336,82.67,1010.81,1012.61,15,-7.47,-9.92,-44,1
1671441636,82.30,1010.70,1012.50,15,-7.41,-9.91,-44,1
1671441937,82.22,1010.62,1012.43,15,-7.41,-9.93,-44,1
1671442237,82.22,1010.47,1012.28,15,-7.33,-9.85,-43,1
1671442537,81.91,1010.27,1012.08,15,-7.21,-9.78,-43,1
1671442837,81.88,1010.18,1011.99,15,-7.11,-9.69,-43,1
1671443137,81.59,1009.98,1011.79,15,-7.01,-9.63,-43,1
1671443437,81.53,1009.86,1011.67,15,-6.93,-9.56,-43,1
1671443737,81.11,1009.69,1011.49,15,-6.83,-9.53,-43,1
1671444037,81.38,1009.69,1011.50,15,-6.72,-9.38,-43,1
1671444337,80.66,1009.59,1011.39,15,-6.61,-9.39,-44,1
1671444637,80.98,1009.62,1011.42,15,-6.51,-9.24,-43,1
1671444937,80.43,1009.40,1011.21,15,-6.43,-9.25,-43,1
1671445237,80.85,1009.28,1011.09,15,-6.32,-9.07,-43,1
1671445537,80.89,1009.33,1011.14,15,-6.22,-8.97,-44,1
1671445837,80.11,1009.30,1011.11,15,-6.12,-9.00,-43,1
1671446137,80.09,1009.17,1010.98,15,-6.04,-8.92,-43,1
1671446438,80.16,1008.99,1010.80,15,-5.92,-8.79,-43,1
1671446738,80.53,1008.94,1010.74,15,-5.84,-8.66,-43,1
1671447038,80.31,1008.86,1010.67,15,-5.71,-8.56,-44,1
1671447338,80.31,1008.76,1010.57,15,-5.57,-8.43,-43,1
1671447638,80.01,1008.51,1010.32,15,-5.42,-8.33,-43,1
1671447938,80.05,1008.48,1010.29,15,-5.27,-8.17,-45,1
1671448238,79.56,1008.41,1010.22,15,-5.11,-8.10,-44,1
1671448538,79.25,1008.19,1010.00,15,-4.94,-7.98,-42,1
1671448838,78.94,1008.18,1009.99,15,-4.84,-7.94,-43,1
1671449138,78.98,1008.16,1009.97,15,-4.74,-7.83,-43,1
1671449438,78.66,1008.06,1009.86,15,-4.62,-7.77,-43,1
1671449738,78.08,1008.13,1009.93,15,-4.48,-7.73,-42,1
1671450038,77.67,1008.00,1009.81,15,-4.38,-7.70,-42,1
1671450338,76.85,1007.66,1009.47,15,-4.19,-7.65,-43,1
1671450638,76.32,1007.71,1009.52,15,-3.97,-7.52,-43,1
1671450939,76.51,1007.71,1009.52,15,-3.81,-7.34,-42,1
1671451239,76.39,1007.54,1009.35,15,-3.77,-7.32,-42,1
1671451539,75.01,1007.48,1009.29,15,-3.80,-7.58,-43,1
1671451839,76.07,1007.45,1009.26,15,-3.82,-7.42,-43,1
1671452139,76.10,1007.39,1009.20,15,-3.77,-7.37,-42,1
1671452439,76.11,1007.37,1009.18,15,-3.75,-7.35,-43,1
1671452739,76.77,1007.27,1009.08,15,-3.70,-7.19,-42,1
1671453039,76.04,1007.23,1009.04,15,-3.67,-7.28,-43,1
1671453339,76.21,1007.18,1008.99,15,-3.67,-7.25,-42,1
1671453639,76.64,1007.10,1008.91,15,-3.71,-7.22,-44,1
1671453939,75.90,1007.08,1008.89,15,-3.74,-7.37,-43,1
1671454239,75.86,1006.98,1008.78,15,-3.75,-7.39,-43,1
1671454539,75.52,1006.93,1008.74,15,-3.80,-7.50,-42,1
1671454839,75.47,1007.00,1008.80,15,-3.86,-7.56,-43,1
1671455139,75.25,1007.10,1008.91,15,-3.96,-7.70,-44,1
1671455439,76.50,1007.14,1008.94,15,-4.02,-7.54,-44,1
1671455740,76.63,1007.07,1008.88,15,-4.10,-7.60,-44,1
1671456040,76.99,1006.95,1008.75,15,-4.15,-7.59,-44,1
1671456340,76.64,1006.86,1008.67,15,-4.20,-7.69,-43,1
1671456640,77.31,1006.72,1008.53,15,-4.27,-7.65,-43,1
1671456940,76.89,1006.62,1008.42,15,-4.35,-7.80,-44,1
1671457240,76.98,1006.59,1008.40,15,-4.41,-7.84,-43,1
1671457540,77.04,1006.46,1008.26,15,-4.47,-7.89,-43,1
1671457840,77.00,1006.42,1008.23,15,-4.54,-7.96,-43,1
1671458140,77.39,1006.22,1008.02,15,-4.59,-7.95,-44,1
1671458440,77.78,1006.22,1008.02,15,-4.64,-7.93,-44,1
1671458740,77.90,1006.11,1007.92,15,-4.68,-7.95,-45,1
1671459040,77.51,1006.21,1008.02,15,-4.71,-8.04,-43,1
1671459340,77.66,1006.18,1007.99,15,-4.71,-8.02,-44,1
1671459640,78.25,1006.13,1007.93,15,-4.68,-7.89,-44,1
1671459940,78.29,1006.06,1007.86,15,-4.63,-7.84,-44,1
1671460240,78.39,1005.87,1007.68,15,-4.63,-7.82,-44,1
1671460541,78.63,1005.77,1007.58,15,-4.62,-7.77,-43,1
1671460841,78.82,1005.77,1007.58,15,-4.55,-7.67,-44,1
1671461141,78.27,1005.71,1007.51,15,-4.50,-7.71,-44,1
1671461441,78.55,1005.64,1007.45,15,-4.45,-7.62,-44,1
1671461741,77.90,1005.52,1007.33,15,-4.49,-7.76,-45,1
1671462041,78.53,1005.57,1007.38,15,-4.52,-7.69,-43,1
1671462341,79.10,1005.44,1007.25,15,-4.58,-7.66,-44,1
1671462641,78.98,1005.38,1007.18,15,-4.61,-7.70,-44,1
1671462941,79.00,1005.37,1007.18,15,-4.65,-7.74,-43,1
1671463241,79.77,1005.38,1007.19,15,-4.62,-7.59,-43,1
1671463541,79.74,1005.39,1007.20,15,-4.58,-7.55,-43,1
1671463841,79.77,1005.27,1007.08,15,-4.51,-7.48,-44,1
1671464141,79.67,1005.22,1007.02,15,-4.46,-7.45,-43,1
1671464441,79.78,1005.16,1006.97,15,-4.41,-7.38,-43,1
1671464741,79.47,1005.27,1007.08,15,-4.39,-7.41,-44,1
1671465042,79.40,1005.25,1007.05,15,-4.43,-7.46,-44,1
1671465342,79.54,1005.06,1006.87,15,-4.54,-7.54,-43,1
1671465642,79.80,1005.07,1006.87,15,-4.64,-7.60,-43,1
1671465942,79.87,1005.00,1006.81,15,-4.69,-7.64,-43,1
1671466242,80.22,1004.97,1006.78,15,-4.74,-7.63,-44,1
1671466542,80.35,1004.88,1006.68,15,-4.77,-7.64,-43,1
1671466842,80.47,1004.76,1006.57,15,-4.76,-7.61,-43,1
1671467142,80.77,1004.79,1006.60,15,-4.74,-7.54,-44,1
1671467442,80.87,1004.74,1006.54,15,-4.67,-7.46,-43,1
1671467742,80.88,1004.65,1006.46,15,-4.57,-7.36,-43,1
1671468042,80.63,1004.66,1006.46,15,-4.46,-7.29,-47,1
1671468342,80.54,1004.55,1006.36,15,-4.32,-7.17,-44,1
1671468642,80.47,1004.57,1006.38,15,-4.21,-7.07,-41,1
1671468942,80.31,1004.56,1006.37,15,-4.13,-7.02,-44,1
1671469242,80.21,1004.47,1006.28,15,-4.08,-6.99,-43,1
1671469543,80.35,1004.34,1006.15,15,-4.00,-6.89,-43,1
1671469843,80.46,1004.22,1006.03,15,-3.90,-6.77,-43,1
1671470143,80.38,1004.15,1005.96,15,-3.80,-6.69,-44,1
1671470443,80.62,1004.19,1006.00,15,-3.73,-6.58,-44,1
1671470743,79.89,1004.06,1005.87,15,-3.70,-6.67,-44,1
1671471043,80.17,1003.96,1005.76,15,-3.64,-6.56,-43,1
1671471343,80.16,1003.98,1005.79,15,-3.61,-6.54,-43,1
1671471643,80.50,1004.09,1005.90,15,-3.51,-6.38,-43,1
1671471943,80.00,1003.98,1005.78,15,-3.46,-6.42,-43,1
1671472243,80.27,1003.80,1005.61,15,-3.43,-6.34,-43,1
1671472543,80.13,1003.73,1005.54,15,-3.43,-6.37,-44,1
1671472843,79.72,1003.57,1005.38,15,-3.42,-6.42,-43,1
1671473143,79.91,1003.49,1005.29,15,-3.43,-6.40,-43,1
1671473443,80.02,1003.55,1005.35,15,-3.45,-6.40,-42,1
1671473743,80.38,1003.50,1005.31,15,-3.41,-6.30,-43,1
1671474044,80.75,1003.48,1005.29,15,-3.36,-6.20,-43,1
1671474344,80.63,1003.43,1005.24,15,-3.34,-6.20,-43,1
1671474644,80.77,1003.37,1005.18,15,-3.30,-6.13,-43,1
1671474944,80.75,1003.37,1005.17,15,-3.23,-6.07,-44,1
1671475244,81.03,1003.52,1005.33,15,-3.17,-5.97,-44,1
1671475544,80.95,1003.41,1005.22,15,-3.07,-5.88,-44,1
1671475844,80.95,1003.30,1005.11,15,-2.99,-5.80,-44,1
1671476144,80.96,1003.29,1005.10,15,-2.90,-5.71,-44,1
1671476444,80.90,1003.28,1005.09,15,-2.82,-5.64,-45,1
1671476744,80.89,1003.25,1005.06,15,-2.76,-5.59,-43,1
1671477044,80.92,1003.15,1004.96,15,-2.66,-5.48,-43,1
1671477344,81.18,1003.07,1004.87,15,-2.54,-5.33,-45,1
1671477644,81.19,1003.01,1004.82,15,-2.45,-5.24,-44,1
1671477944,81.08,1002.87,1004.68,15,-2.36,-5.16,-43,1
1671478244,81.24,1002.76,1004.56,15,-2.28,-5.06,-44,1
1671478544,81.18,1002.71,1004.51,15,-2.18,-4.97,-43,1
1671478845,81.32,1002.66,1004.46,15,-2.09,-4.86,-44,1
1671479145,81.53,1002.74,1004.55,15,-1.96,-4.70,-44,1
1671479445,81.33,1002.71,1004.52,15,-1.85,-4.62,-43,1
1671479745,81.25,1002.72,1004.53,15,-1.75,-4.54,-43,1
1671480045,81.36,1002.63,1004.43,15,-1.64,-4.42,-43,1
1671480345,81.45,1002.60,1004.41,15,-1.55,-4.31,-45,1
1671480645,81.44,1002.55,1004.36,15,-1.41,-4.18,-43,1
1671480945,81.16,1002.43,1004.24,15,-1.29,-4.11,-43,1
1671481245,80.70,1002.45,1004.26,15,-1.18,-4.07,-44,1
1671481545,80.72,1002.37,1004.18,15,-1.05,-3.94,-43,1
1671481845,80.25,1002.38,1004.19,15,-0.90,-3.88,-43,1
1671482145,80.68,1002.37,1004.18,15,-0.81,-3.72,-44,1
1671482445,80.69,1002.30,1004.10,15,-0.75,-3.66,-43,1
1671482745,80.52,1002.24,1004.05,15,-0.69,-3.62,-43,1
1671483045,80.69,1002.14,1003.95,15,-0.63,-3.54,-43,1
1671483346,81.01,1002.19,1004.00,15,-0.58,-3.44,-43,1
1671483646,81.06,1002.19,1004.00,15,-0.53,-3.38,-43,1
1671483946,81.30,1002.18,1003.99,15,-0.49,-3.30,-44,1
1671484246,81.28,1002.11,1003.92,15,-0.43,-3.24,-44,1
1671484546,81.25,1002.18,1003.98,15,-0.39,-3.21,-43,1
1671484846,81.18,1002.12,1003.93,15,-0.33,-3.16,-43,1
1671485146,81.08,1002.04,1003.85,15,-0.27,-3.12,-43,1
1671485446,80.98,1001.97,1003.77,15,-0.26,-3.13,-43,1
1671485746,80.65,1001.95,1003.76,15,-0.22,-3.15,-43,1
1671486046,80.66,1001.97,1003.78,15,-0.19,-3.11,-44,1
1671486346,80.74,1001.82,1003.63,15,-0.13,-3.04,-43,1
1671486646,80.70,1001.72,1003.53,15,-0.10,-3.02,-43,1
1671486946,80.83,1001.67,1003.48,15,-0.05,-2.95,-47,1
1671487246,80.67,1001.67,1003.47,15,0.00,-2.93,-43,1
1671487546,80.66,1001.63,1003.44,15,0.06,-2.87,-43,1
1671487846,80.64,1001.67,1003.47,15,0.13,-2.80,-43,1
1671488147,80.27,1001.61,1003.42,15,0.19,-2.81,-43,1
1671488447,80.75,1001.61,1003.42,15,0.23,-2.69,-43,1
1671488747,80.73,1001.53,1003.34,15,0.28,-2.64,-43,1
1671489047,80.69,1001.33,1003.14,15,0.31,-2.62,-43,1
1671489347,80.95,1001.33,1003.14,15,0.35,-2.54,-43,1
1671489647,80.77,1001.27,1003.07,15,0.36,-2.56,-43,1
1671489947,80.71,1001.24,1003.04,15,0.39,-2.54,-43,1
1671490247,80.56,1001.21,1003.02,15,0.38,-2.57,-43,1
1671490547,80.65,1001.16,1002.97,15,0.40,-2.54,-43,1
1671490847,80.68,1001.07,1002.88,15,0.41,-2.52,-44,1
1671491147,80.62,1001.11,1002.92,15,0.43,-2.51,-44,1
1671491447,80.87,1001.09,1002.90,15,0.47,-2.43,-44,1
1671491747,80.47,1001.06,1002.86,15,0.50,-2.47,-43,1
1671492047,80.50,1001.06,1002.87,15,0.53,-2.44,-44,1
1671492347,80.60,1001.05,1002.86,15,0.55,-2.40,-43,1
1671492647,80.80,1001.04,1002.85,15,0.56,-2.36,-43,1
1671492948,80.34,1000.99,1002.80,15,0.54,-2.45,-43,1
1671493248,80.68,1000.92,1002.73,15,0.52,-2.42,-44,1
1671493548,80.97,1000.98,1002.79,15,0.54,-2.35,-43,1
1671493848,81.09,1000.85,1002.66,15,0.54,-2.33,-43,1
1671494148,81.69,1000.82,1002.62,15,0.58,-2.19,-43,1
1671494448,81.45,1000.76,1002.57,15,0.57,-2.24,-43,1
1671494748,81.79,1000.80,1002.61,15,0.57,-2.18,-43,1
1671495048,82.17,1000.90,1002.70,15,0.55,-2.14,-43,1
1671495348,82.36,1000.84,1002.64,15,0.55,-2.11,-44,1
1671495648,82.40,1000.82,1002.62,15,0.58,-2.07,-43,1
1671495948,82.67,1000.78,1002.58,15,0.57,-2.04,-43,1
1671496248,82.38,1000.81,1002.62,15,0.58,-2.08,-43,1
1671496548,82.40,1000.64,1002.45,15,0.59,-2.06,-43,1
1671496849,82.63,1000.50,1002.31,15,0.61,-2.01,-43,1
1671497149,82.71,1000.46,1002.27,15,0.63,-1.97,-44,1
1671497449,83.14,1000.46,1002.27,15,0.65,-1.88,-43,1
1671497749,83.13,1000.39,1002.20,15,0.70,-1.83,-44,1
1671498049,83.28,1000.35,1002.16,15,0.72,-1.79,-44,1
1671498349,83.44,1000.23,1002.04,15,0.76,-1.73,-44,1
1671498649,83.21,1000.25,1002.06,15,0.75,-1.77,-44,1
1671498949,83.29,1000.19,1002.00,15,0.74,-1.77,-44,1
1671499249,83.51,1000.13,1001.94,15,0.76,-1.71,-44,1
1671499549,83.55,1000.05,1001.86,15,0.78,-1.69,-44,1
1671499849,83.61,999.98,1001.79,15,0.77,-1.69,-43,1
1671500149,83.64,999.96,1001.77,15,0.80,-1.65,-44,1
1671500449,83.58,999.83,1001.64,15,0.82,-1.64,-44,1
1671500749,83.31,999.89,1001.69,15,0.86,-1.65,-44,1
1671501049,83.06,999.86,1001.67,15,0.89,-1.66,-44,1
1671501349,83.02,999.79,1001.59,15,0.94,-1.62,-44,1
1671501650,82.91,999.68,1001.49,15,0.95,-1.63,-44,1
1671501950,83.03,999.68,1001.48,15,0.96,-1.60,-44,1
1671502250,82.93,999.69,1001.50,15,1.00,-1.57,-44,1
1671502550,82.89,999.70,1001.51,15,1.05,-1.53,-44,1
1671502850,82.81,999.63,1001.44,15,1.08,-1.52,-44,1
1671503150,82.51,999.56,1001.36,15,1.13,-1.52,-44,1
1671503450,82.28,999.39,1001.20,15,1.12,-1.56,-41,1
1671503750,82.52,999.31,1001.11,15,1.15,-1.49,-41,1
1671504050,82.44,999.25,1001.06,15,1.17,-1.49,-41,1
1671504350,82.48,999.54,1001.35,15,1.17,-1.48,-41,1
1671504650,82.87,999.89,1001.70,15,1.17,-1.42,-41,1
1671504950,83.01,999.68,1001.49,15,1.16,-1.40,-41,1
1671505250,83.23,999.45,1001.26,15,1.16,-1.37,-41,1
1671505550,83.38,999.54,1001.35,15,1.18,-1.32,-41,1
1671505850,83.54,999.29,1001.09,15,1.19,-1.29,-41,1
1671506150,83.55,999.30,1001.10,15,1.23,-1.25,-41,1
1671506451,83.65,999.14,1000.95,15,1.23,-1.23,-41,1
1671506751,83.60,999.04,1000.85,15,1.27,-1.20,-42,1
1671507051,83.63,998.99,1000.80,15,1.26,-1.20,-41,1
1671507351,83.66,999.03,1000.84,15,1.29,-1.17,-41,1
1671507651,83.66,999.19,1001.00,15,1.29,-1.17,-41,1
1671507951,83.59,999.15,1000.96,15,1.28,-1.19,-42,1
1671508251,83.57,999.16,1000.97,15,1.28,-1.20,-41,1
1671508551,83.50,999.03,1000.84,15,1.25,-1.24,-41,1
1671508851,83.42,999.05,1000.86,15,1.22,-1.28,-42,1
1671509151,83.47,999.00,1000.80,15,1.23,-1.26,-41,1
1671509451,83.33,998.99,1000.80,15,1.24,-1.27,-41,1
1671509751,83.07,998.93,1000.74,15,1.22,-1.34,-41,1
1671510051,82.97,998.88,1000.69,15,1.22,-1.35,-41,1
1671510351,82.76,998.87,1000.68,15,1.24,-1.37,-41,1
1671510651,82.49,998.92,1000.73,15,1.25,-1.40,-41,1
1671510951,82.30,998.94,1000.75,15,1.24,-1.44,-41,1
1671511252,81.53,998.86,1000.67,15,1.24,-1.57,-41,1
1671511552,81.04,998.89,1000.69,15,1.23,-1.66,-42,1
1671511852,80.71,998.97,1000.77,15,1.21,-1.74,-41,1
1671512152,80.58,999.11,1000.92,15,1.20,-1.77,-41,1
1671512452,80.76,999.10,1000.91,15,1.18,-1.76,-42,1
1671512752,80.67,999.15,1000.95,15,1.17,-1.78,-42,1
1671513052,80.17,999.11,1000.91,15,1.15,-1.89,-41,1
1671513352,80.55,999.06,1000.87,15,1.12,-1.85,-41,1
1671513652,80.55,999.15,1000.96,15,1.08,-1.89,-41,1
1671513952,80.75,999.24,1001.05,15,1.03,-1.91,-41,1
1671514252,80.69,999.30,1001.11,15,1.00,-1.95,-42,1
1671514552,80.13,999.13,1000.94,15,0.99,-2.05,-41,1
1671514852,80.44,999.03,1000.84,15,1.00,-1.99,-42,1
1671515152,80.57,998.92,1000.73,15,0.98,-1.99,-43,1
1671515452,80.11,998.91,1000.71,15,1.00,-2.04,-42,1
1671515753,80.20,998.77,1000.58,15,1.04,-1.99,-42,1
1671516053,80.30,998.85,1000.66,15,1.08,-1.93,-43,1
1671516353,79.87,998.99,1000.80,15,1.10,-1.99,-43,1
1671516653,79.68,998.94,1000.75,15,1.06,-2.06,-43,1
1671516953,79.63,998.86,1000.67,15,0.96,-2.16,-43,1
1671517253,79.55,998.82,1000.63,15,0.84,-2.29,-42,1
1671517553,79.76,998.86,1000.66,15,0.76,-2.34,-42,1
1671517853,79.98,998.98,1000.79,15,0.68,-2.38,-42,1
1671518153,79.72,998.84,1000.65,15,0.61,-2.49,-43,1
1671518453,80.14,998.95,1000.76,15,0.58,-2.45,-43,1
1671518753,80.70,998.88,1000.69,15,0.53,-2.40,-43,1
1671519053,80.03,998.86,1000.67,15,0.52,-2.53,-43,1
1671519353,80.15,998.96,1000.77,15,0.54,-2.49,-42,1
1671519653,80.08,998.96,1000.76,15,0.53,-2.51,-44,1
1671519953,79.99,998.98,1000.79,15,0.55,-2.50,-43,1
1671520253,79.99,998.97,1000.78,15,0.55,-2.50,-43,1
1671520554,80.05,999.05,1000.86,15,0.55,-2.49,-44,1
1671520854,80.11,999.03,1000.84,15,0.59,-2.44,-43,1
1671521154,79.99,999.07,1000.88,15,0.61,-2.44,-42,1
1671521454,79.82,998.98,1000.79,15,0.68,-2.40,-44,1
1671521754,79.63,998.98,1000.79,15,0.84,-2.28,-46,1
1671522054,79.69,998.95,1000.76,15,0.97,-2.14,-43,1
1671522354,78.90,999.06,1000.87,15,1.06,-2.19,-43,1
1671522654,79.13,999.16,1000.96,15,1.11,-2.10,-44,1
1671522954,78.82,999.07,1000.88,15,1.14,-2.13,-44,1
1671523254,79.38,998.96,1000.77,15,1.13,-2.04,-43,1
1671523554,78.42,998.91,1000.72,15,1.12,-2.21,-43,1
1671523854,78.40,998.95,1000.76,15,1.17,-2.17,-44,1
1671524154,78.85,998.97,1000.78,15,1.25,-2.01,-45,1
1671524454,78.54,998.85,1000.66,15,1.37,-1.95,-45,1
1671524754,78.20,998.83,1000.64,15,1.48,-1.90,-43,1
1671525054,78.19,998.93,1000.73,15,1.58,-1.81,-45,1
1671525355,77.89,998.91,1000.72,15,1.67,-1.77,-44,1
1671525655,77.41,998.83,1000.64,15,1.75,-1.78,-45,1
1671525955,77.89,998.87,1000.68,15,1.80,-1.64,-44,1
1671526255,77.83,998.86,1000.67,15,1.83,-1.63,-44,1
1671526555,77.00,998.72,1000.52,15,1.88,-1.72,-44,1
1671526855,77.38,998.72,1000.52,15,1.96,-1.58,-44,1
1671527155,77.08,998.66,1000.47,15,2.05,-1.54,-44,1
1671527455,77.41,998.69,1000.50,15,2.13,-1.41,-44,1
1671527755,77.12,998.66,1000.47,15,2.19,-1.40,-45,1
1671528055,77.09,998.58,1000.39,15,2.21,-1.39,-45,1
1671528356,77.06,998.60,1000.41,15,2.22,-1.38,-45,1
1671528656,77.58,998.66,1000.47,15,2.21,-1.30,-45,1
1671528956,77.25,998.70,1000.50,15,2.25,-1.32,-43,1
1671529256,76.78,998.72,1000.53,15,2.30,-1.35,-45,1
1671529556,77.15,998.67,1000.48,15,2.38,-1.21,-45,1
1671529856,76.93,998.69,1000.50,15,2.47,-1.16,-45,1
1671530156,76.91,998.70,1000.51,15,2.55,-1.09,-45,1
1671530456,76.18,998.74,1000.54,15,2.60,-1.17,-45,1
1671530756,76.19,998.90,1000.71,15,2.67,-1.10,-44,1
1671531056,76.25,998.91,1000.72,15,2.71,-1.05,-46,1
1671531356,76.58,998.79,1000.60,15,2.74,-0.96,-46,1
1671531656,76.89,998.75,1000.56,15,2.77,-0.88,-44,1
1671531956,75.88,998.60,1000.41,15,2.81,-1.02,-47,1
1671532256,76.83,998.55,1000.35,15,2.91,-0.75,-44,1
1671532556,76.36,998.39,1000.20,15,2.95,-0.80,-46,1
1671532856,76.59,998.31,1000.12,15,2.97,-0.74,-45,1
1671533157,76.40,998.13,999.94,15,2.92,-0.82,-47,1
1671533457,76.68,998.24,1000.05,15,2.83,-0.86,-47,1
1671533757,76.74,998.15,999.96,15,2.74,-0.93,-47,1
1671534057,77.12,998.05,999.85,15,2.70,-0.90,-46,1
1671534357,77.02,997.95,999.75,15,2.64,-0.98,-45,1
1671534657,77.00,997.88,999.69,15,2.58,-1.04,-42,1
1671534957,76.98,997.74,999.55,15,2.58,-1.05,-43,1
1671535257,77.37,997.60,999.41,15,2.58,-0.98,-43,1
1671535557,77.45,997.46,999.27,15,2.60,-0.94,-41,1
1671535857,77.58,997.45,999.25,15,2.61,-0.91,-42,1
1671536157,77.65,997.51,999.32,15,2.65,-0.86,-42,1
1671536457,77.34,997.50,999.30,15,2.81,-0.76,-42,1
1671536757,76.79,997.59,999.39,15,2.95,-0.72,-43,1
1671537057,76.61,997.57,999.37,15,3.18,-0.53,-42,1
1671537357,75.44,997.64,999.45,15,3.42,-0.51,-42,1
1671537658,75.40,997.65,999.46,15,3.58,-0.36,-43,1
1671537958,75.17,997.69,999.50,15,3.66,-0.33,-42,1
1671538258,74.90,997.66,999.47,15,3.75,-0.29,-43,1
1671538558,74.19,997.68,999.48,15,3.74,-0.43,-43,1
1671538858,74.78,997.64,999.45,15,3.74,-0.32,-43,1
1671539158,74.31,997.64,999.45,15,3.66,-0.48,-48,1
1671539458,74.12,997.78,999.59,15,3.56,-0.62,-46,1
1671539758,74.38,997.70,999.51,15,3.46,-0.66,-46,1
1671540058,75.13,997.70,999.51,15,3.36,-0.62,-46,1
1671540358,75.01,997.68,999.48,15,3.29,-0.71,-47,1
1671540658,74.92,997.61,999.42,15,3.25,-0.77,-48,1
1671540958,75.44,997.58,999.39,15,3.25,-0.67,-45,1
1671541258,76.03,997.48,999.28,15,3.26,-0.56,-45,1
1671541559,76.18,997.50,999.31,15,3.29,-0.50,-46,1
1671541859,76.28,997.34,999.14,15,3.31,-0.46,-47,1
1671542159,76.33,997.17,998.97,15,3.35,-0.41,-46,1
1671542459,76.07,997.29,999.10,15,3.31,-0.50,-46,1
1671542759,75.63,997.31,999.12,15,3.31,-0.58,-45,1
1671543059,75.93,997.27,999.07,15,3.26,-0.58,-45,1
1671543359,76.32,997.20,999.01,15,3.22,-0.54,-46,1
1671543659,76.63,997.25,999.05,15,3.23,-0.48,-46,1
1671543959,76.95,997.33,999.14,15,3.21,-0.44,-45,1
1671544259,76.29,997.29,999.10,15,3.18,-0.59,-45,1
1671544559,76.40,997.37,999.18,15,3.13,-0.62,-45,1
1671544859,76.73,997.38,999.19,15,3.07,-0.61,-45,1
1671545159,76.69,997.39,999.20,15,3.03,-0.66,-44,1
1671545459,76.93,997.39,999.20,15,3.00,-0.65,-44,1
1671545759,77.34,997.31,999.11,15,2.99,-0.58,-47,1
1671546059,77.03,997.30,999.11,15,2.99,-0.64,-45,1
1671546360,77.34,997.27,999.08,15,2.98,-0.59,-45,1
1671546660,77.01,997.24,999.04,15,2.93,-0.70,-45,1
1671546960,77.26,997.17,998.98,15,2.88,-0.71,-44,1
1671547260,77.24,997.04,998.85,15,2.87,-0.72,-46,1
1671547560,77.14,997.08,998.89,15,2.84,-0.77,-44,1
1671547860,77.29,997.00,998.81,15,2.83,-0.75,-45,1
1671548160,77.18,996.98,998.79,15,2.81,-0.79,-46,1
1671548460,77.02,996.78,998.58,15,2.75,-0.87,-48,1
1671548760,77.70,996.88,998.69,15,2.73,-0.77,-46,1
1671549060,77.23,996.87,998.68,15,2.73,-0.86,-45,1
1671549360,77.48,996.86,998.66,15,2.74,-0.80,-46,1
1671549660,77.41,996.91,998.71,15,2.71,-0.85,-45,1
1671549960,77.78,996.85,998.66,15,2.73,-0.76,-46,1
1671550260,78.19,996.74,998.54,15,2.70,-0.72,-47,1
1671550560,77.59,996.72,998.53,15,2.69,-0.83,-45,1
1671550861,78.25,996.60,998.41,15,2.66,-0.75,-44,1
1671551161,78.16,996.66,998.46,15,2.65,-0.77,-44,1
1671551461,78.12,996.60,998.41,15,2.64,-0.79,-45,1
1671551761,78.43,996.59,998.40,15,2.67,-0.70,-44,1
1671552061,78.18,996.51,998.32,15,2.67,-0.75,-44,1
1671552361,78.16,996.47,998.28,15,2.66,-0.76,-45,1
1671552661,78.07,996.49,998.30,15,2.59,-0.85,-44,1
1671552961,78.32,996.55,998.36,15,2.55,-0.84,-43,1
1671553261,78.50,996.41,998.21,15,2.53,-0.83,-47,1
1671553561,78.51,996.33,998.13,15,2.52,-0.84,-44,1
1671553861,78.57,996.65,998.46,15,2.46,-0.88,-44,1
1671554161,78.70,996.52,998.33,15,2.42,-0.90,-44,1
1671554461,78.74,996.38,998.18,15,2.36,-0.95,-44,1
1671554761,78.77,996.54,998.35,15,2.27,-1.03,-43,1
1671555061,79.05,996.69,998.50,15,2.15,-1.10,-45,1
1671555361,79.43,996.52,998.33,15,2.09,-1.10,-44,1
1671555662,79.68,996.44,998.25,15,2.02,-1.12,-43,1
1671555962,79.85,996.45,998.26,15,1.97,-1.14,-44,1
1671556262,79.69,996.56,998.36,15,1.91,-1.23,-44,1
1671556562,79.81,996.39,998.20,15,1.88,-1.23,-43,1
1671556862,79.99,996.31,998.11,15,1.84,-1.24,-44,1
1671557162,80.22,996.33,998.14,15,1.79,-1.25,-45,1
1671557462,80.32,996.26,998.07,15,1.79,-1.24,-43,1
1671557762,80.26,996.30,998.10,15,1.84,-1.20,-46,1
1671558062,80.18,996.35,998.16,15,1.91,-1.14,-43,1
1671558362,80.17,996.32,998.12,15,1.98,-1.08,-43,1
1671558662,79.82,996.38,998.19,15,2.04,-1.08,-46,1
1671558962,79.86,996.48,998.29,15,2.07,-1.04,-44,1
1671559262,79.82,996.38,998.19,15,2.02,-1.10,-43,1
1671559562,79.88,996.23,998.04,15,1.93,-1.17,-43,1
1671559862,79.95,996.25,998.06,15,1.85,-1.24,-46,1
1671560163,80.21,996.28,998.08,15,1.81,-1.24,-44,1
1671560463,80.18,996.15,997.96,15,1.76,-1.29,-43,1
1671560763,80.23,996.14,997.95,15,1.74,-1.30,-45,1
1671561063,80.16,996.04,997.84,15,1.72,-1.33,-44,1
1671561363,80.27,996.05,997.86,15,1.71,-1.32,-45,1
1671561663,80.19,996.02,997.83,15,1.70,-1.35,-46,1
1671561963,80.22,996.04,997.85,15,1.71,-1.33,-44,1
1671562263,80.21,996.03,997.84,15,1.73,-1.31,-44,1
1671562563,80.50,995.93,997.74,15,1.78,-1.22,-45,1
1671562863,80.20,995.86,997.67,15,1.84,-1.21,-45,1
1671563163,80.09,995.92,997.73,15,1.88,-1.19,-45,1
1671563463,80.05,995.95,997.76,15,1.92,-1.16,-46,1
1671563763,80.02,995.86,997.66,15,1.95,-1.13,-46,1
1671564063,79.49,995.92,997.73,15,1.96,-1.21,-44,1
1671564363,79.49,995.84,997.65,15,1.98,-1.19,-45,1
1671564664,79.70,995.80,997.61,15,2.03,-1.11,-44,1
1671564964,79.52,995.68,997.49,15,2.09,-1.08,-44,1
1671565264,79.61,995.79,997.60,15,2.14,-1.02,-42,1
1671565564,79.13,995.85,997.66,15,2.16,-1.08,-46,1
1671565864,79.20,995.85,997.66,15,2.16,-1.07,-46,1
1671566164,78.98,995.66,997.47,15,2.16,-1.10,-46,1
1671566464,79.01,995.58,997.39,15,2.17,-1.09,-44,1
1671566764,78.03,995.42,997.23,15,2.16,-1.27,-45,1
1671567064,78.76,995.47,997.27,15,2.16,-1.14,-46,1
1671567364,78.47,995.60,997.40,15,2.15,-1.20,-46,1
1671567664,78.57,995.41,997.22,15,2.15,-1.19,-47,1
1671567964,78.84,995.39,997.20,15,2.14,-1.15,-46,1
1671568264,78.79,995.40,997.21,15,2.16,-1.14,-45,1
1671568564,78.96,995.44,997.24,15,2.15,-1.12,-47,1
1671568864,78.94,995.39,997.20,15,2.15,-1.12,-45,1
1671569165,78.51,995.48,997.29,15,2.13,-1.22,-46,1
1671569465,78.72,995.38,997.19,15,2.12,-1.19,-47,1
1671569765,78.85,995.32,997.13,15,2.14,-1.15,-46,1
1671570065,78.71,995.41,997.21,15,2.15,-1.16,-46,1
1671570365,78.60,995.30,997.11,15,2.15,-1.18,-45,1
1671570665,78.70,995.29,997.09,15,2.15,-1.16,-46,1
1671570965,78.39,995.36,997.17,15,2.17,-1.20,-44,1
1671571265,78.45,995.27,997.07,15,2.21,-1.15,-44,1
1671571565,78.52,995.10,996.91,15,2.23,-1.12,-44,1
1671571865,78.35,995.03,996.84,15,2.22,-1.16,-43,1
1671572165,78.22,994.98,996.79,15,2.21,-1.19,-44,1
1671572465,78.34,994.97,996.77,15,2.19,-1.19,-43,1
1671572765,78.06,994.98,996.78,15,2.21,-1.22,-45,1
1671573065,78.52,994.96,996.77,15,2.24,-1.11,-43,1
1671573365,78.53,995.04,996.85,15,2.26,-1.09,-43,1
1671573665,78.38,995.01,996.82,15,2.25,-1.12,-43,1
1671573966,78.51,994.86,996.67,15,2.24,-1.11,-43,1
1671574266,78.41,994.69,996.49,15,2.23,-1.14,-43,1
1671574566,78.64,994.61,996.42,15,2.21,-1.12,-45,1
1671574866,78.33,994.59,996.39,15,2.20,-1.18,-43,1
1671575166,78.34,994.56,996.36,15,2.19,-1.19,-44,1
1671575466,78.50,994.54,996.35,15,2.20,-1.15,-45,1
1671575766,78.42,994.35,996.16,15,2.22,-1.14,-43,1
1671576066,78.32,994.35,996.15,15,2.24,-1.14,-44,1
1671576366,78.43,994.29,996.10,15,2.25,-1.11,-45,1
1671576666,78.26,994.22,996.03,15,2.26,-1.13,-44,1
1671576966,78.46,994.16,995.97,15,2.27,-1.09,-43,1
1671577266,78.55,994.00,995.81,15,2.28,-1.06,-44,1
1671577566,78.16,993.89,995.70,15,2.29,-1.12,-43,1
1671577866,78.37,993.83,995.64,15,2.29,-1.08,-44,1
1671578166,78.27,993.82,995.62,15,2.30,-1.09,-43,1
1671578467,78.11,993.89,995.70,15,2.29,-1.13,-43,1
1671578767,78.07,993.92,995.73,15,2.28,-1.15,-43,1
1671579067,77.88,993.94,995.75,15,2.26,-1.20,-42,1
1671579367,78.26,993.81,995.62,15,2.23,-1.16,-42,1
1671579667,78.45,993.77,995.58,15,2.22,-1.14,-43,1
1671579967,78.08,993.72,995.53,15,2.20,-1.22,-42,1
1671580267,78.45,993.71,995.52,15,2.16,-1.20,-43,1
1671580567,78.49,993.76,995.57,15,2.09,-1.26,-43,1
1671580867,78.62,993.64,995.45,15,2.04,-1.29,-43,1
1671581167,78.48,993.37,995.18,15,1.97,-1.38,-43,1
1671581467,78.33,993.40,995.21,15,1.94,-1.43,-43,1
1671581767,78.65,993.35,995.15,15,1.90,-1.42,-43,1
1671582067,79.02,993.40,995.21,15,1.94,-1.31,-43,1
1671582367,78.78,993.59,995.40,15,1.95,-1.34,-43,1
1671582667,78.80,993.64,995.44,15,1.98,-1.31,-42,1
1671582968,78.60,993.73,995.54,15,1.99,-1.34,-43,1
1671583268,78.57,993.65,995.46,15,2.00,-1.33,-42,1
1671583568,78.98,993.62,995.43,15,2.02,-1.24,-43,1
1671583868,78.84,993.76,995.57,15,2.03,-1.26,-42,1
1671584168,78.68,993.62,995.43,15,2.04,-1.27,-43,1
1671584468,78.55,993.34,995.15,15,2.05,-1.29,-42,1
1671584768,78.70,992.99,994.80,15,2.06,-1.25,-42,1
1671585068,78.19,993.06,994.86,15,2.05,-1.35,-43,1
1671585368,78.84,993.08,994.89,15,2.01,-1.27,-42,1
1671585668,78.84,993.19,995.00,15,1.97,-1.31,-42,1
1671585968,78.90,993.14,994.94,15,1.94,-1.33,-42,1
1671586268,78.88,993.24,995.05,15,1.88,-1.40,-42,1
1671586568,79.08,993.08,994.89,15,1.81,-1.43,-42,1
1671586868,79.20,992.90,994.71,15,1.74,-1.48,-42,1
1671587168,79.24,992.83,994.64,15,1.61,-1.60,-43,1
1671587468,79.13,993.11,994.92,15,1.51,-1.71,-43,1
1671587769,79.46,993.17,994.97,15,1.44,-1.72,-42,1
1671588069,79.79,993.10,994.90,15,1.39,-1.72,-41,1
1671588369,80.01,992.98,994.78,15,1.33,-1.74,-42,1
1671588669,79.92,993.14,994.95,15,1.26,-1.82,-42,1
1671588969,79.99,992.90,994.70,15,1.22,-1.85,-42,1
1671589269,79.99,993.04,994.85,15,1.18,-1.89,-42,1
1671589569,79.96,993.35,995.16,15,1.13,-1.94,-42,1
1671589869,79.93,993.52,995.33,15,1.07,-2.01,-42,1
1671590169,80.08,993.44,995.25,15,1.01,-2.04,-42,1
1671590469,80.14,993.25,995.06,15,0.96,-2.08,-41,1
1671590769,80.34,993.18,994.99,15,0.88,-2.12,-42,1
1671591069,80.60,992.83,994.63,15,0.85,-2.11,-41,1
1671591369,80.61,992.35,994.16,15,0.86,-2.10,-40,1
1671591669,80.43,992.36,994.17,15,0.88,-2.11,-44,1
1671591969,80.40,992.45,994.26,15,0.94,-2.05,-40,1
1671592270,79.95,992.56,994.36,15,0.95,-2.12,-44,1
1671592570,80.15,992.63,994.44,15,0.96,-2.08,-40,1
1671592870,80.06,992.54,994.34,15,0.92,-2.13,-40,1
1671593170,80.56,992.56,994.37,15,0.91,-2.06,-40,1
1671593470,80.40,992.53,994.34,15,0.93,-2.06,-42,1
1671593770,80.13,992.46,994.26,15,0.93,-2.11,-42,1
1671594070,80.28,992.48,994.29,15,0.92,-2.09,-42,1
1671594370,80.21,992.49,994.29,15,0.93,-2.10,-42,1
1671594670,80.05,992.49,994.29,15,0.93,-2.12,-41,1
1671594970,79.99,992.58,994.39,15,0.96,-2.10,-42,1
1671595270,80.08,992.51,994.32,15,0.99,-2.06,-40,1
1671595570,80.15,992.28,994.09,15,1.04,-2.00,-40,1
1671595870,79.96,992.17,993.98,15,1.08,-1.99,-42,1
1671596170,80.16,992.03,993.84,15,1.10,-1.94,-43,1
1671596470,79.99,992.01,993.82,15,1.08,-1.99,-42,1
1671596770,80.14,991.86,993.67,15,1.08,-1.96,-42,1
1671597071,80.06,991.85,993.66,15,1.05,-2.00,-41,1
1671597371,79.94,992.01,993.81,15,1.06,-2.01,-40,1
1671597671,79.81,992.09,993.90,15,1.06,-2.04,-40,1
1671597971,79.59,992.03,993.84,15,1.10,-2.03,-42,1
1671598271,80.09,991.98,993.78,15,1.14,-1.91,-42,1
1671598571,80.08,991.90,993.71,15,1.18,-1.87,-42,1
1671598871,79.68,992.16,993.97,15,1.21,-1.91,-42,1
1671599171,79.70,992.19,994.00,15,1.23,-1.89,-42,1
1671599471,79.61,992.26,994.07,15,1.28,-1.85,-42,1
1671599771,79.28,992.33,994.14,15,1.31,-1.88,-42,1
1671600071,79.52,992.19,993.99,15,1.33,-1.82,-40,1
1671600371,79.46,992.30,994.11,15,1.33,-1.83,-40,1
1671600671,79.64,992.35,994.16,15,1.36,-1.77,-41,1
1671600971,79.67,992.23,994.04,15,1.37,-1.76,-41,1
1671601271,79.72,992.18,993.99,15,1.38,-1.74,-41,1
1671601571,79.86,992.05,993.85,15,1.40,-1.70,-40,1
1671601872,79.71,992.08,993.88,15,1.46,-1.66,-41,1
1671602172,79.72,992.05,993.86,15,1.50,-1.62,-41,1
1671602472,79.67,991.99,993.80,15,1.58,-1.55,-40,1
1671602772,79.74,991.95,993.76,15,1.61,-1.51,-41,1
1671603072,79.70,992.00,993.81,15,1.68,-1.45,-41,1
1671603372,79.75,991.92,993.73,15,1.72,-1.40,-41,1
1671603672,79.67,991.87,993.68,15,1.76,-1.38,-41,1
1671603972,79.45,991.87,993.67,15,1.79,-1.39,-41,1
1671604272,79.48,991.86,993.67,15,1.82,-1.35,-41,1
1671604572,79.44,991.99,993.80,15,1.86,-1.32,-41,1
1671604872,79.60,992.09,993.90,15,1.90,-1.25,-41,1
1671605172,79.52,992.17,993.98,15,1.96,-1.21,-41,1
1671605472,79.59,992.08,993.89,15,1.99,-1.17,-42,1
1671605772,79.42,992.03,993.83,15,2.03,-1.16,-41,1
1671606072,79.25,991.98,993.79,15,2.05,-1.17,-42,1
1671606372,79.36,991.90,993.71,15,2.08,-1.12,-41,1
1671606672,79.26,991.85,993.65,15,2.11,-1.11,-42,1
1671606973,79.14,991.95,993.76,15,2.16,-1.08,-42,1
1671607273,79.07,991.98,993.79,15,2.21,-1.04,-41,1
1671607573,79.08,991.92,993.72,15,2.25,-1.00,-41,1
1671607873,78.97,991.86,993.67,15,2.27,-1.00,-42,1
1671608173,78.96,992.00,993.81,15,2.32,-0.95,-42,1
1671608473,78.83,992.06,993.86,15,2.34,-0.96,-41,1
1671608773,78.66,991.99,993.80,15,2.36,-0.97,-41,1
1671609073,78.71,991.96,993.77,15,2.39,-0.93,-41,1
1671609373,78.56,991.96,993.77,15,2.42,-0.92,-41,1
1671609673,78.78,991.98,993.79,15,2.46,-0.85,-42,1
1671609973,78.49,991.89,993.70,15,2.50,-0.86,-42,1
1671610273,78.65,991.92,993.73,15,2.51,-0.82,-42,1
1671610573,78.54,991.90,993.70,15,2.55,-0.80,-41,1
1671610873,78.38,991.91,993.72,15,2.60,-0.78,-42,1
1671611173,78.60,991.92,993.73,15,2.61,-0.73,-42,1
1671611473,78.55,991.98,993.78,15,2.66,-0.69,-42,1
1671611774,78.46,991.88,993.69,15,2.70,-0.67,-42,1
1671612074,78.49,991.79,993.60,15,2.74,-0.63,-43,1
1671612374,78.43,991.76,993.57,15,2.78,-0.60,-43,1
1671612674,78.31,991.77,993.57,15,2.82,-0.58,-43,1
1671612974,78.17,991.68,993.49,15,2.91,-0.52,-42,1
1671613274,77.94,991.67,993.48,15,3.04,-0.43,-42,1
1671613574,77.68,991.58,993.39,15,3.13,-0.39,-43,1
1671613874,77.45,991.63,993.43,15,3.23,-0.33,-43,1
1671614174,77.15,991.63,993.44,15,3.28,-0.34,-42,1
1671614474,77.25,991.66,993.46,15,3.32,-0.28,-42,1
1671614774,76.69,991.65,993.45,15,3.30,-0.40,-43,1
1671615074,77.24,991.60,993.41,15,3.32,-0.28,-42,1
1671615374,77.48,991.64,993.45,15,3.41,-0.15,-42,1
1671615674,76.82,991.72,993.52,15,3.49,-0.19,-42,1
1671615975,76.42,991.71,993.52,15,3.54,-0.21,-45,1
1671616275,76.74,991.62,993.43,15,3.52,-0.18,-43,1
1671616575,76.36,991.67,993.47,15,3.47,-0.29,-42,1
1671616875,77.02,991.59,993.40,15,3.47,-0.18,-42,1
1671617175,76.93,991.57,993.38,15,3.55,-0.11,-42,1
1671617475,76.82,991.59,993.40,15,3.57,-0.11,-42,1
1671617775,76.38,991.56,993.36,15,3.66,-0.11,-42,1
1671618075,76.52,991.55,993.36,15,3.75,0.01,-42,1
1671618375,76.52,991.48,993.28,15,3.82,0.08,-42,1
1671618675,76.23,991.42,993.23,15,3.91,0.11,-42,1
1671618975,76.38,991.38,993.19,15,3.98,0.20,-42,1
1671619275,76.19,991.41,993.21,15,4.07,0.26,-42,1
1671619575,76.10,991.28,993.09,15,4.15,0.32,-42,1
1671619875,75.42,991.17,992.98,15,4.26,0.30,-44,1
1671620175,75.19,991.16,992.97,15,4.32,0.32,-42,1
1671620476,74.79,991.10,992.91,15,4.34,0.26,-42,1
1671620776,74.65,991.07,992.88,15,4.30,0.20,-43,1
1671621076,75.10,991.13,992.93,15,4.22,0.20,-43,1
1671621376,74.73,991.06,992.87,15,4.18,0.10,-41,1
1671621676,74.50,991.10,992.91,15,4.15,0.03,-42,1
1671621976,75.56,991.08,992.89,15,4.03,0.10,-42,1
1671622276,75.63,991.05,992.86,15,3.97,0.06,-42,1
1671622577,75.39,990.94,992.75,15,3.93,-0.02,-42,1
1671622877,76.11,990.79,992.60,15,3.92,0.10,-43,1
1671623177,76.28,990.78,992.59,15,3.93,0.14,-42,1
1671623477,75.94,990.80,992.61,15,3.93,0.08,-43,1
1671623777,76.30,990.77,992.58,15,3.94,0.15,-43,1
1671624077,76.43,990.69,992.50,15,3.95,0.18,-42,1
1671624377,76.72,990.68,992.49,15,3.97,0.26,-43,1
1671624677,76.48,990.62,992.43,15,3.99,0.23,-42,1
1671624977,76.70,990.62,992.43,15,4.03,0.31,-43,1
1671625277,76.54,990.61,992.42,15,4.06,0.31,-42,1
1671625577,76.53,990.61,992.41,15,4.07,0.32,-43,1
1671625877,76.67,990.58,992.39,15,4.06,0.34,-43,1
1671626178,76.75,990.46,992.27,15,4.04,0.33,-42,1
1671626478,76.29,990.52,992.32,15,4.03,0.24,-43,1
1671626778,76.76,990.48,992.29,15,4.00,0.29,-43,1
1671627078,76.65,990.52,992.32,15,3.98,0.25,-43,1
1671627378,76.96,990.48,992.29,15,3.98,0.31,-43,1
1671627678,77.13,990.48,992.29,15,3.95,0.31,-42,1
1671627978,77.02,990.48,992.28,15,3.94,0.28,-42,1
1671628278,77.15,990.49,992.30,15,3.92,0.29,-42,1
1671628578,77.27,990.49,992.30,15,3.89,0.28,-42,1
1671628878,77.30,990.44,992.25,15,3.88,0.27,-42,1
1671629178,77.27,990.45,992.25,15,3.85,0.24,-42,1
1671629478,77.38,990.48,992.29,15,3.82,0.23,-42,1
1671629779,77.71,990.37,992.18,15,3.83,0.30,-42,1
1671630079,77.67,990.37,992.18,15,3.81,0.27,-43,1
1671630379,77.68,990.45,992.26,15,3.78,0.24,-42,1
1671630679,78.06,990.45,992.26,15,3.78,0.31,-42,1
1671630979,78.35,990.45,992.26,15,3.77,0.35,-42,1
1671631279,78.53,990.42,992.23,15,3.72,0.34,-42,1
1671631579,78.49,990.49,992.30,15,3.67,0.28,-43,1
1671631879,79.14,990.44,992.24,15,3.61,0.34,-42,1
1671632179,79.53,990.47,992.27,15,3.55,0.35,-41,1
1671632479,79.88,990.40,992.21,15,3.49,0.35,-42,1
1671632779,80.25,990.39,992.20,15,3.47,0.39,-42,1
1671633079,80.55,990.44,992.25,15,3.42,0.39,-41,1
1671633379,80.87,990.48,992.28,15,3.38,0.41,-42,1
1671633679,81.25,990.49,992.30,15,3.29,0.39,-43,1
1671633979,81.36,990.44,992.25,15,3.26,0.38,-42,1
1671634280,81.75,990.44,992.25,15,3.23,0.41,-42,1
1671634580,82.37,990.46,992.27,15,3.20,0.49,-42,1
1671634880,82.38,990.45,992.26,15,3.16,0.45,-43,1
1671635180,82.52,990.36,992.17,15,3.11,0.42,-43,1
1671635480,82.96,990.38,992.19,15,3.06,0.45,-43,1
1671635780,83.46,990.31,992.12,15,3.03,0.50,-42,1
1671636080,83.87,990.34,992.15,15,2.99,0.53,-42,1
1671636380,83.85,990.38,992.19,15,2.97,0.51,-43,1
1671636680,83.94,990.39,992.19,15,2.94,0.49,-43,1
1671636980,84.22,990.41,992.22,15,2.88,0.48,-42,1
1671637280,84.38,990.32,992.13,15,2.85,0.48,-43,1
1671637580,85.09,990.35,992.15,15,2.80,0.55,-42,1
1671637880,85.53,990.29,992.10,15,2.75,0.57,-43,1
1671638180,85.41,990.34,992.14,15,2.75,0.55,-43,1
1671638480,85.53,990.38,992.19,15,2.71,0.53,-40,1
1671638780,86.12,990.41,992.21,15,2.70,0.61,-41,1
1671639081,85.80,990.35,992.16,15,2.66,0.52,-41,1
1671639381,85.89,990.33,992.14,15,2.67,0.55,-42,1
1671639681,85.72,990.32,992.13,15,2.66,0.51,-41,1
1671639981,86.60,990.36,992.17,15,2.63,0.62,-42,1
1671640281,86.31,990.34,992.15,15,2.60,0.55,-41,1
1671640581,86.49,990.31,992.12,15,2.59,0.56,-41,1
1671640881,86.99,990.33,992.14,15,2.58,0.63,-41,1
1671641181,86.71,990.38,992.18,15,2.59,0.60,-43,1
1671641481,87.98,990.39,992.19,15,2.54,0.75,-41,1
1671641781,87.54,990.35,992.16,15,2.50,0.64,-42,1
1671642081,87.50,990.33,992.14,15,2.49,0.63,-42,1
1671642381,87.99,990.32,992.13,15,2.46,0.68,-42,1
1671642681,88.23,990.27,992.08,15,2.46,0.71,-42,1
1671642981,88.26,990.14,991.94,15,2.45,0.71,-42,1
1671643282,88.72,990.11,991.92,15,2.46,0.79,-42,1
1671643582,88.00,990.06,991.87,15,2.44,0.66,-40,1
1671643882,88.23,990.08,991.89,15,2.46,0.71,-41,1
1671644182,89.06,990.07,991.88,15,2.41,0.79,-42,1
1671644482,88.41,990.08,991.89,15,2.39,0.67,-41,1
1671644782,88.35,990.03,991.84,15,2.42,0.69,-41,1
1671645082,88.07,990.01,991.82,15,2.46,0.69,-42,1
1671645382,88.34,990.00,991.80,15,2.45,0.72,-41,1
1671645682,87.99,989.99,991.79,15,2.45,0.66,-41,1
1671645982,88.43,989.97,991.78,15,2.46,0.74,-41,1
1671646282,89.32,990.01,991.82,15,2.43,0.85,-41,1
1671646582,88.87,989.91,991.72,15,2.45,0.80,-41,1
1671646882,88.84,989.85,991.66,15,2.44,0.79,-41,1
1671647182,88.46,989.83,991.64,15,2.41,0.70,-41,1
1671647482,88.94,989.73,991.53,15,2.38,0.74,-42,1
1671647782,88.98,989.58,991.39,15,2.40,0.77,-42,1
1671648083,88.94,989.64,991.45,15,2.40,0.76,-42,1
1671648383,89.12,989.82,991.62,15,2.40,0.79,-42,1
1671648683,89.43,989.80,991.60,15,2.39,0.83,-42,1
1671648983,89.32,989.87,991.68,15,2.40,0.82,-42,1
1671649283,89.66,989.82,991.63,15,2.38,0.86,-42,1
1671649583,90.25,989.82,991.63,15,2.37,0.94,-41,1
1671649883,90.02,989.75,991.56,15,2.34,0.87,-42,1
1671650183,90.65,989.77,991.58,15,2.32,0.95,-42,1
1671650483,89.91,989.77,991.58,15,2.33,0.84,-42,1
1671650783,90.31,989.83,991.64,15,2.33,0.91,-42,1
1671651083,90.17,989.92,991.73,15,2.33,0.89,-44,1
1671651383,90.62,989.94,991.74,15,2.35,0.97,-42,1
1671651683,89.86,989.92,991.73,15,2.36,0.87,-42,1
1671651983,90.78,989.93,991.74,15,2.35,1.00,-42,1
1671652283,90.15,989.89,991.70,15,2.33,0.88,-41,1
1671652583,90.69,989.90,991.71,15,2.35,0.98,-42,1
1671652884,90.36,989.93,991.73,15,2.36,0.94,-42,1
1671653184,89.85,989.96,991.76,15,2.38,0.89,-47,1
1671653484,89.85,989.95,991.76,15,2.41,0.92,-42,1
1671653784,90.26,990.00,991.80,15,2.45,1.02,-41,1
1671654084,90.51,989.98,991.78,15,2.45,1.06,-41,1
1671654384,90.39,989.97,991.78,15,2.44,1.03,-42,1
1671654684,90.46,989.92,991.73,15,2.45,1.05,-42,1
1671654984,91.26,989.86,991.66,15,2.46,1.18,-41,1
1671655284,90.33,989.87,991.68,15,2.50,1.08,-42,1
1671655584,90.91,989.88,991.68,15,2.52,1.19,-41,1
1671655884,90.27,989.78,991.59,15,2.52,1.09,-41,1
1671656184,89.71,989.71,991.51,15,2.55,1.03,-41,1
1671656484,89.70,989.65,991.46,15,2.58,1.06,-42,1
1671656784,89.69,989.69,991.49,15,2.62,1.10,-46,1
1671657084,90.70,989.64,991.44,15,2.61,1.24,-42,1
1671657385,89.91,989.57,991.38,15,2.63,1.14,-42,1
1671657685,89.82,989.61,991.42,15,2.65,1.15,-41,1
1671657985,89.82,989.56,991.37,15,2.68,1.18,-42,1
1671658285,89.60,989.59,991.40,15,2.71,1.17,-41,1
1671658585,89.44,989.57,991.37,15,2.75,1.19,-41,1
1671658885,89.61,989.47,991.27,15,2.80,1.26,-43,1
1671659185,90.15,989.50,991.30,15,2.82,1.37,-42,1
1671659485,89.93,989.42,991.23,15,2.86,1.37,-42,1
1671659785,90.21,989.39,991.20,15,2.87,1.43,-42,1
1671660085,90.99,989.32,991.13,15,2.82,1.50,-43,1
1671660385,90.43,989.41,991.22,15,2.80,1.39,-42,1
1671660685,90.98,989.45,991.25,15,2.79,1.47,-42,1
1671660985,90.78,989.46,991.27,15,2.78,1.42,-42,1
1671661285,91.70,989.42,991.23,15,2.79,1.57,-42,1
1671661585,90.54,989.46,991.27,15,2.78,1.39,-42,1
1671661885,90.23,989.51,991.32,15,2.78,1.34,-42,1
1671662186,90.93,989.49,991.29,15,2.78,1.45,-43,1
1671662486,90.62,989.50,991.31,15,2.78,1.40,-42,1
1671662786,90.58,989.57,991.38,15,2.79,1.40,-42,1
1671663086,90.93,989.50,991.31,15,2.77,1.44,-42,1
1671663386,90.71,989.45,991.25,15,2.74,1.37,-42,1
1671663686,91.00,989.34,991.15,15,2.71,1.39,-42,1
1671663986,90.75,989.34,991.14,15,2.72,1.36,-44,1
1671664286,91.16,989.33,991.13,15,2.70,1.40,-42,1
1671664586,90.74,989.38,991.18,15,2.71,1.35,-42,1
1671664886,90.56,989.32,991.13,15,2.72,1.33,-42,1
1671665186,90.45,989.28,991.09,15,2.74,1.33,-42,1
1671665486,90.38,989.25,991.06,15,2.77,1.35,-42,1
1671665786,90.49,989.33,991.13,15,2.80,1.40,-42,1
1671666086,90.93,989.28,991.08,15,2.80,1.47,-42,1
1671666387,91.37,989.25,991.05,15,2.79,1.53,-42,1
1671666687,91.06,989.34,991.15,15,2.77,1.46,-42,1
1671666987,90.97,989.19,990.99,15,2.77,1.44,-42,1
1671667287,90.82,989.13,990.94,15,2.79,1.44,-42,1
1671667587,90.90,989.12,990.93,15,2.78,1.44,-42,1
1671667887,90.76,989.16,990.97,15,2.78,1.42,-42,1
1671668187,91.07,989.12,990.93,15,2.83,1.52,-42,1
1671668487,90.81,989.10,990.91,15,2.87,1.52,-42,1
1671668787,90.95,989.03,990.83,15,2.88,1.55,-42,1
1671669087,90.36,989.02,990.83,15,2.89,1.47,-42,1
1671669387,90.37,989.05,990.86,15,2.91,1.49,-42,1
1671669687,90.71,989.04,990.85,15,2.91,1.54,-42,1
1671669987,90.48,989.02,990.82,15,2.93,1.53,-42,1
1671670287,89.92,989.06,990.86,15,2.98,1.49,-42,1
1671670587,89.79,989.01,990.82,15,3.00,1.49,-42,1
1671670887,89.72,988.95,990.76,15,2.99,1.47,-42,1
1671671188,89.80,988.92,990.72,15,2.97,1.46,-42,1
1671671488,89.87,988.97,990.78,15,2.97,1.47,-43,1
1671671788,89.84,988.99,990.80,15,2.98,1.48,-42,1
1671672088,89.70,989.00,990.80,15,3.00,1.47,-42,1
1671672388,89.75,988.94,990.75,15,2.98,1.46,-42,1
1671672688,89.91,988.87,990.68,15,2.98,1.49,-42,1
1671672988,90.35,988.82,990.63,15,3.01,1.59,-43,1
1671673288,90.08,988.84,990.65,15,3.01,1.54,-42,1
1671673588,90.66,988.93,990.74,15,3.01,1.63,-42,1
1671673888,90.50,988.89,990.70,15,3.00,1.60,-42,1
1671674188,91.34,988.83,990.64,15,3.00,1.73,-42,1
1671674488,90.15,988.80,990.61,15,3.02,1.56,-41,1
1671674788,90.16,988.81,990.61,15,3.06,1.61,-42,1
1671675088,90.10,988.85,990.65,15,3.10,1.64,-42,1
1671675388,89.87,988.72,990.52,15,3.13,1.63,-42,1
1671675688,89.78,988.69,990.49,15,3.16,1.65,-41,1
1671675988,89.79,988.69,990.49,15,3.21,1.70,-42,1
1671676289,89.45,988.67,990.48,15,3.27,1.70,-42,1
1671676589,89.60,988.76,990.57,15,3.28,1.74,-42,1
1671676889,89.47,988.85,990.65,15,3.30,1.74,-42,1
1671677189,89.50,988.92,990.73,15,3.31,1.75,-42,1
1671677489,89.60,988.88,990.69,15,3.31,1.77,-42,1
1671677789,89.61,988.86,990.66,15,3.33,1.79,-42,1
1671678089,89.60,988.89,990.70,15,3.35,1.81,-42,1
1671678389,89.22,988.84,990.65,15,3.37,1.77,-42,1
1671678689,89.23,988.82,990.63,15,3.36,1.76,-42,1
1671678989,89.33,988.71,990.52,15,3.37,1.78,-42,1
1671679289,89.28,988.70,990.50,15,3.36,1.77,-42,1
1671679589,89.02,988.73,990.54,15,3.35,1.72,-42,1
1671679889,89.54,988.66,990.47,15,3.36,1.81,-42,1
1671680189,89.35,988.62,990.43,15,3.37,1.79,-42,1
1671680489,89.49,988.59,990.39,15,3.37,1.81,-42,1
1671680789,89.45,988.50,990.31,15,3.35,1.78,-42,1
1671681090,89.57,988.47,990.27,15,3.33,1.78,-42,1
1671681390,89.49,988.47,990.27,15,3.31,1.75,-42,1
1671681990,89.57,988.37,990.18,15,3.29,1.74,-42,1
1671682290,89.67,988.30,990.10,15,3.27,1.74,-41,1
1671682590,89.46,988.27,990.07,15,3.24,1.68,-46,1
1671682890,89.59,988.10,989.90,15,3.22,1.68,-41,1
1671683190,89.48,988.15,989.96,15,3.17,1.61,-47,1
1671683490,89.54,988.07,989.88,15,3.14,1.59,-41,1
1671683790,89.69,987.98,989.79,15,3.16,1.63,-41,1
1671684090,89.57,988.02,989.83,15,3.20,1.65,-41,1
1671684390,89.47,988.08,989.89,15,3.24,1.68,-42,1
1671684690,89.41,988.05,989.86,15,3.28,1.71,-42,1
1671684990,89.36,987.96,989.77,15,3.28,1.70,-42,1
1671685290,89.19,987.99,989.79,15,3.29,1.68,-42,1
1671685591,89.42,987.99,989.79,15,3.27,1.70,-41,1
1671685891,89.28,987.99,989.79,15,3.28,1.69,-41,1
1671686191,89.15,988.03,989.84,15,3.27,1.66,-41,1
1671686491,89.31,988.04,989.85,15,3.30,1.71,-42,1
1671686791,89.19,988.03,989.84,15,3.34,1.73,-42,1
1671687091,89.15,988.04,989.85,15,3.37,1.76,-41,1
1671687391,89.19,988.01,989.81,15,3.38,1.77,-42,1
1671687691,89.04,987.99,989.80,15,3.37,1.74,-41,1
1671687991,89.18,988.08,989.89,15,3.35,1.74,-42,1
1671688291,89.14,988.05,989.86,15,3.37,1.75,-42,1
1671688591,89.10,988.08,989.89,15,3.39,1.77,-41,1
1671688891,89.10,988.06,989.87,15,3.41,1.79,-42,1
1671689191,89.27,988.02,989.83,15,3.36,1.76,-42,1
1671689491,89.11,988.05,989.86,15,3.35,1.73,-42,1
1671689791,89.08,988.01,989.82,15,3.36,1.73,-44,1
1671690091,88.98,988.12,989.93,15,3.36,1.72,-41,1
1671690392,88.94,988.05,989.86,15,3.36,1.71,-42,1
1671690692,88.88,987.94,989.75,15,3.34,1.68,-41,1
1671690992,88.95,988.01,989.82,15,3.33,1.68,-42,1
1671691292,88.93,987.93,989.73,15,3.32,1.67,-41,1
1671691592,89.14,987.90,989.70,15,3.30,1.68,-42,1
1671691892,89.23,987.84,989.65,15,3.26,1.66,-42,1
1671692192,88.96,987.88,989.68,15,3.21,1.57,-42,1
1671692492,89.13,987.79,989.60,15,3.19,1.57,-42,1
1671692792,89.18,987.81,989.61,15,3.20,1.59,-42,1
1671693092,89.17,987.77,989.58,15,3.23,1.62,-43,1
1671693392,89.09,987.78,989.59,15,3.23,1.61,-42,1
1671693692,89.07,987.82,989.63,15,3.28,1.65,-42,1
1671693992,89.06,987.80,989.60,15,3.35,1.72,-42,1
1671694292,88.89,987.78,989.58,15,3.43,1.77,-42,1
1671694592,88.83,987.65,989.46,15,3.48,1.81,-42,1
1671694892,88.84,987.56,989.36,15,3.53,1.86,-42,1
1671695193,88.79,987.46,989.26,15,3.57,1.90,-42,1
1671695493,88.57,987.46,989.27,15,3.62,1.91,-42,1
1671695793,88.45,987.32,989.13,15,3.68,1.95,-42,1
1671696093,88.25,987.29,989.10,15,3.76,2.00,-42,1
1671696393,88.30,987.30,989.11,15,3.81,2.06,-43,1
1671696693,88.10,987.29,989.09,15,3.83,2.04,-42,1
1671696993,88.08,987.28,989.09,15,3.87,2.08,-43,1
1671697293,88.08,987.24,989.05,15,3.91,2.12,-42,1
1671697593,87.90,987.18,988.99,15,3.94,2.12,-42,1
1671697893,87.83,987.18,988.99,15,3.99,2.16,-43,1
1671698193,87.76,987.04,988.85,15,4.04,2.20,-43,1
1671698493,87.72,987.06,988.87,15,4.10,2.25,-42,1
1671698793,87.45,987.06,988.87,15,4.18,2.28,-42,1
1671699093,87.19,986.96,988.77,15,4.25,2.31,-42,1
1671699393,87.03,986.95,988.76,15,4.27,2.31,-42,1
1671699693,87.02,986.87,988.68,15,4.31,2.34,-42,1
1671699994,86.98,986.72,988.53,15,4.37,2.40,-43,1
1671700294,86.92,986.63,988.43,15,4.42,2.43,-41,1
1671700594,86.72,986.66,988.47,15,4.49,2.47,-42,1
1671700894,86.58,986.71,988.52,15,4.57,2.53,-42,1
1671701194,86.36,986.59,988.39,15,4.59,2.51,-42,1
1671701494,86.43,986.45,988.26,15,4.66,2.59,-42,1
1671701794,86.17,986.25,988.06,15,4.77,2.66,-43,1
1671702094,85.84,986.12,987.93,15,4.87,2.70,-43,1
1671702394,85.81,986.03,987.83,15,4.87,2.70,-43,1
1671702694,85.87,986.00,987.81,15,4.84,2.68,-43,1
1671702994,86.13,985.86,987.67,15,4.85,2.73,-44,1
1671703294,86.18,985.69,987.50,15,4.88,2.77,-44,1
1671703594,85.67,985.62,987.43,15,4.94,2.74,-43,1
1671703894,85.17,985.58,987.38,15,4.99,2.71,-43,1
1671704194,84.91,985.69,987.50,15,5.04,2.72,-43,1
1671704494,84.60,985.65,987.46,15,5.13,2.75,-42,1
1671704795,84.21,985.56,987.37,15,5.26,2.82,-43,1
1671705095,83.69,985.45,987.25,15,5.33,2.80,-43,1
1671705395,83.59,985.30,987.11,15,5.44,2.89,-44,1
1671705695,83.21,985.34,987.14,15,5.60,2.98,-42,1
1671705995,83.45,985.26,987.07,15,5.71,3.13,-42,1
1671706295,82.95,985.21,987.02,15,5.80,3.13,-43,1
1671706595,82.84,985.15,986.95,15,5.84,3.15,-44,1
1671706895,82.77,985.08,986.89,15,5.79,3.09,-44,1
1671707195,83.15,984.99,986.80,15,5.62,2.99,-44,1
1671707495,83.64,984.93,986.74,15,5.49,2.94,-43,1
1671707795,83.50,984.89,986.70,15,5.38,2.81,-42,1
1671708095,83.91,984.80,986.61,15,5.29,2.80,-42,1
1671708395,84.42,984.71,986.52,15,5.20,2.79,-43,1
1671708695,84.73,984.79,986.60,15,5.13,2.78,-42,1
1671708995,84.90,984.71,986.52,15,5.10,2.77,-42,1
1671709295,85.21,984.81,986.62,15,5.09,2.81,-42,1
1671709596,85.12,984.75,986.55,15,5.11,2.82,-42,1
1671709896,85.16,984.65,986.46,15,5.12,2.84,-42,1
1671710196,85.15,984.72,986.52,15,5.14,2.85,-42,1
1671710496,85.28,984.61,986.42,15,5.15,2.89,-42,1
1671710796,85.25,984.53,986.33,15,5.20,2.93,-43,1
1671711096,85.35,984.52,986.32,15,5.23,2.98,-42,1
1671711396,85.37,984.54,986.34,15,5.25,3.00,-46,1
1671711696,85.31,984.46,986.27,15,5.27,3.01,-44,1
1671711996,85.24,984.38,986.19,15,5.26,2.99,-43,1
1671712296,85.34,984.27,986.08,15,5.26,3.00,-43,1
1671712596,85.32,984.22,986.02,15,5.27,3.01,-43,1
1671712896,85.29,984.15,985.95,15,5.30,3.03,-42,1
1671713196,85.27,984.03,985.84,15,5.31,3.04,-42,1
1671713496,85.18,983.95,985.76,15,5.33,3.05,-43,1
1671713796,85.14,983.90,985.71,15,5.35,3.06,-42,1
1671714097,85.06,983.87,985.68,15,5.34,3.04,-43,1
1671714397,85.00,983.81,985.62,15,5.34,3.03,-42,1
1671714697,85.19,983.84,985.65,15,5.39,3.11,-42,1
1671714997,85.06,983.82,985.63,15,5.43,3.12,-42,1
1671715297,84.94,983.76,985.57,15,5.43,3.10,-42,1
1671715597,84.96,983.72,985.53,15,5.46,3.14,-42,1
1671715897,84.83,983.73,985.53,15,5.43,3.09,-42,1
1671716197,84.83,983.69,985.50,15,5.40,3.06,-42,1
1671716497,84.65,983.60,985.41,15,5.33,2.96,-42,1
1671716797,85.17,983.69,985.50,15,5.25,2.97,-42,1
1671717097,85.27,983.63,985.44,15,5.16,2.89,-42,1
1671717397,85.41,983.67,985.47,15,5.08,2.84,-42,1
1671717697,85.51,983.68,985.48,15,5.01,2.79,-42,1
1671717997,85.71,983.63,985.44,15,4.94,2.75,-41,1
1671718297,85.72,983.55,985.36,15,4.85,2.66,-41,1
1671718597,85.79,983.51,985.32,15,4.78,2.61,-42,1
1671718898,86.08,983.57,985.37,15,4.73,2.60,-45,1
1671719198,86.19,983.39,985.20,15,4.74,2.63,-41,1
1671719498,86.31,983.31,985.11,15,4.75,2.66,-42,1
1671719798,86.26,983.30,985.11,15,4.78,2.68,-42,1
1671720098,86.26,983.34,985.15,15,4.85,2.75,-42,1
1671720398,86.17,983.24,985.05,15,4.88,2.77,-42,1
1671720698,86.16,983.17,984.98,15,4.93,2.81,-42,1
1671720998,86.18,983.23,985.04,15,4.99,2.88,-42,1
1671721298,85.94,983.18,984.99,15,5.02,2.87,-43,1
1671721598,85.97,983.11,984.92,15,5.03,2.88,-42,1
1671721898,86.07,983.14,984.94,15,5.01,2.88,-42,1
1671722198,85.92,983.15,984.96,15,4.97,2.81,-42,1
1671722498,86.27,983.09,984.90,15,4.94,2.84,-43,1
1671722798,86.25,983.07,984.87,15,4.97,2.87,-42,1
1671723098,86.21,983.06,984.87,15,5.02,2.91,-42,1
1671723398,86.26,983.09,984.90,15,5.06,2.96,-43,1
1671723699,86.24,983.06,984.87,15,5.13,3.02,-43,1
1671723999,86.16,983.10,984.90,15,5.18,3.06,-42,1
1671724299,86.12,982.96,984.77,15,5.22,3.09,-43,1
1671724599,85.95,983.02,984.82,15,5.25,3.09,-43,1
1671724899,85.89,983.03,984.84,15,5.29,3.12,-43,1
1671725199,85.73,982.99,984.80,15,5.31,3.12,-42,1
1671725499,85.61,982.92,984.73,15,5.32,3.11,-44,1
1671725799,85.56,982.98,984.79,15,5.32,3.10,-42,1
1671726099,85.62,982.98,984.79,15,5.35,3.14,-43,1
1671726399,85.54,982.98,984.79,15,5.36,3.14,-43,1
1671726699,85.48,983.02,984.83,15,5.37,3.13,-43,1
1671726999,85.45,982.95,984.76,15,5.37,3.13,-44,1
1671727299,85.29,982.90,984.70,15,5.39,3.12,-43,1
1671727599,85.31,982.93,984.74,15,5.38,3.12,-43,1
1671727899,85.25,982.85,984.65,15,5.38,3.11,-43,1
1671728199,85.21,982.83,984.64,15,5.35,3.07,-42,1
1671728500,85.21,982.83,984.64,15,5.33,3.05,-42,1
1671728800,85.08,982.84,984.65,15,5.33,3.03,-42,1
1671729100,85.17,982.90,984.71,15,5.31,3.02,-42,1
1671729400,85.12,982.84,984.64,15,5.32,3.03,-41,1
1671729700,85.10,982.86,984.67,15,5.32,3.02,-42,1
1671730000,85.20,982.68,984.49,15,5.31,3.03,-43,1
1671730300,85.30,982.65,984.46,15,5.32,3.06,-43,1
1671730600,85.28,982.70,984.51,15,5.32,3.05,-43,1
1671730900,85.27,982.69,984.50,15,5.31,3.04,-43,1
1671731200,85.23,982.65,984.46,15,5.32,3.05,-43,1
1671731500,85.29,982.62,984.42,15,5.31,3.04,-43,1
1671731800,85.31,982.58,984.39,15,5.30,3.04,-43,1
1671732100,85.41,982.54,984.34,15,5.26,3.02,-43,1
1671732400,85.42,982.45,984.26,15,5.26,3.02,-44,1
1671732700,85.37,982.46,984.26,15,5.25,3.00,-44,1
1671733000,85.44,982.41,984.21,15,5.23,2.99,-43,1
1671733301,85.51,982.33,984.13,15,5.22,2.99,-43,1
1671733601,85.70,982.37,984.18,15,5.23,3.03,-42,1
1671733901,85.67,982.36,984.17,15,5.24,3.04,-43,1
1671734201,85.89,982.43,984.24,15,5.23,3.06,-42,1
1671734501,86.02,982.46,984.26,15,5.25,3.11,-42,1
1671734801,86.17,982.37,984.18,15,5.26,3.14,-42,1
1671735101,86.44,982.33,984.14,15,5.25,3.18,-44,1
1671735401,86.39,982.32,984.13,15,5.26,3.18,-42,1
1671735701,86.81,982.28,984.09,15,5.30,3.28,-43,1
1671736001,87.60,982.27,984.07,15,5.31,3.42,-42,1
1671736301,88.19,982.23,984.04,15,5.31,3.52,-43,1
1671736601,87.97,982.21,984.02,15,5.27,3.44,-43,1
1671736901,87.93,982.26,984.07,15,5.25,3.42,-42,1
1671737201,88.88,982.17,983.97,15,5.23,3.55,-42,1
1671737501,88.86,982.09,983.90,15,5.19,3.51,-43,1
1671737801,88.93,982.01,983.81,15,5.15,3.48,-42,1
1671738101,88.96,982.07,983.87,15,5.12,3.45,-43,1
1671738402,89.62,982.05,983.86,15,5.11,3.55,-43,1
1671738702,89.89,981.98,983.79,15,5.08,3.56,-43,1
1671739002,89.55,981.99,983.80,15,5.08,3.51,-42,1
1671739302,89.51,981.93,983.74,15,5.09,3.51,-41,1
1671739602,89.43,981.95,983.75,15,5.11,3.52,-42,1
1671739902,89.17,982.02,983.83,15,5.13,3.50,-43,1
1671740202,89.86,982.05,983.85,15,5.14,3.62,-42,1
1671740502,89.54,982.05,983.86,15,5.15,3.58,-42,1
1671740802,89.63,982.01,983.81,15,5.16,3.60,-43,1
1671741102,89.33,982.03,983.84,15,5.18,3.57,-42,1
1671741402,89.87,982.10,983.91,15,5.15,3.63,-44,1
1671741702,91.16,982.09,983.89,15,5.17,3.85,-42,1
1671742002,91.62,982.02,983.83,15,5.18,3.93,-42,1
1671742302,92.34,981.96,983.76,15,5.15,4.01,-43,1
1671742602,92.75,982.05,983.86,15,5.14,4.07,-42,1
1671742902,92.90,982.08,983.88,15,5.13,4.08,-42,1
1671743203,92.58,982.05,983.86,15,5.13,4.03,-42,1
1671743503,93.25,982.04,983.84,15,5.10,4.10,-43,1
1671743803,93.68,982.08,983.88,15,5.11,4.18,-42,1
1671744103,93.01,982.17,983.98,15,5.11,4.08,-42,1
1671744403,93.89,982.18,983.99,15,5.12,4.22,-42,1
1671744703,93.52,982.27,984.08,15,5.11,4.15,-43,1
1671745003,93.07,982.30,984.11,15,5.11,4.09,-43,1
1671745303,93.25,982.29,984.10,15,5.10,4.10,-42,1
1671745603,93.60,982.26,984.07,15,5.11,4.17,-42,1
1671745903,93.64,982.29,984.10,15,5.10,4.16,-43,1
1671746203,93.89,982.28,984.09,15,5.09,4.19,-43,1
1671746503,93.03,982.37,984.17,15,5.10,4.07,-44,1
1671746803,93.38,982.41,984.21,15,5.11,4.13,-44,1
1671747103,93.36,982.42,984.23,15,5.11,4.13,-43,1
1671747403,93.82,982.48,984.29,15,5.09,4.18,-43,1
1671747703,93.51,982.40,984.21,15,5.09,4.13,-45,1
1671748004,93.49,982.46,984.27,15,5.09,4.13,-43,1
1671748304,93.33,982.50,984.31,15,5.10,4.12,-42,1
1671748604,94.03,982.53,984.34,15,5.06,4.18,-42,1
1671748904,94.10,982.50,984.31,15,5.07,4.20,-43,1
1671749204,93.48,982.48,984.29,15,5.07,4.11,-43,1
1671749504,94.10,982.40,984.21,15,5.08,4.21,-43,1
1671749804,93.95,982.44,984.24,15,5.10,4.21,-42,1
1671750104,93.45,982.44,984.25,15,5.14,4.17,-42,1
1671750404,93.64,982.46,984.27,15,5.11,4.17,-42,1
1671750704,93.66,982.44,984.25,15,5.10,4.16,-43,1
1671751004,94.19,982.44,984.25,15,5.12,4.27,-42,1
1671751304,94.27,982.39,984.20,15,5.12,4.28,-42,1
1671751604,94.70,982.37,984.18,15,5.12,4.34,-42,1
1671751904,93.92,982.44,984.25,15,5.13,4.23,-42,1
1671752204,93.93,982.55,984.36,15,5.14,4.25,-42,1
1671752504,94.05,982.60,984.41,15,5.16,4.28,-43,1
1671752805,93.63,982.62,984.43,15,5.19,4.25,-42,1
1671753105,94.27,982.67,984.48,15,5.21,4.37,-42,1
1671753405,93.86,982.63,984.43,15,5.23,4.33,-42,1
1671753705,93.78,982.63,984.44,15,5.26,4.34,-42,1
1671754005,94.33,982.71,984.52,15,5.28,4.45,-42,1
1671754305,93.83,982.72,984.53,15,5.30,4.39,-42,1
1671754605,94.19,982.73,984.54,15,5.33,4.47,-42,1
1671754905,94.16,982.72,984.53,15,5.35,4.49,-42,1
1671755205,93.77,982.71,984.51,15,5.38,4.46,-42,1
1671755505,93.91,982.74,984.54,15,5.40,4.50,-42,1
1671755805,93.72,982.77,984.58,15,5.43,4.50,-43,1
1671756105,95.23,982.79,984.60,15,5.42,4.72,-43,1
1671756405,94.41,982.85,984.66,15,5.47,4.65,-42,1
1671756705,94.00,982.76,984.57,15,5.52,4.64,-42,1
1671757005,94.24,982.89,984.70,15,5.57,4.72,-43,1
1671757305,94.23,983.00,984.81,15,5.60,4.75,-46,1
1671757605,93.84,982.89,984.70,15,5.60,4.69,-42,1
1671757906,94.35,982.86,984.66,15,5.63,4.80,-43,1
1671758206,94.00,982.97,984.77,15,5.68,4.79,-42,1
1671758506,93.56,982.96,984.76,15,5.73,4.78,-42,1
1671758806,93.70,982.91,984.72,15,5.73,4.80,-42,1
1671759106,93.75,982.96,984.77,15,5.74,4.82,-42,1
1671759406,94.08,983.01,984.82,15,5.77,4.90,-42,1
1671759706,93.94,983.10,984.91,15,5.80,4.90,-43,1
1671760006,93.93,983.06,984.86,15,5.84,4.94,-43,1
1671760306,93.72,983.05,984.86,15,5.86,4.93,-42,1
1671760606,94.32,983.03,984.84,15,5.89,5.05,-43,1
1671760906,94.15,983.06,984.87,15,5.92,5.05,-42,1
1671761206,94.54,983.17,984.98,15,5.91,5.10,-42,1
1671761506,94.16,983.16,984.97,15,5.90,5.04,-42,1
1671761806,93.91,983.17,984.98,15,5.93,5.03,-42,1
1671762106,93.98,983.23,985.04,15,5.94,5.05,-42,1
1671762406,93.45,983.33,985.13,15,5.95,4.98,-43,1
1671762707,93.55,983.33,985.13,15,5.95,4.99,-43,1
1671763007,92.92,983.40,985.21,15,5.89,4.84,-43,1
1671763307,92.81,983.44,985.24,15,5.82,4.75,-41,1
1671763607,92.68,983.31,985.11,15,5.78,4.69,-41,1
1671763907,92.70,983.26,985.06,15,5.77,4.68,-41,1
1671764207,93.21,983.18,984.98,15,5.74,4.73,-41,1
1671764507,92.95,983.16,984.96,15,5.73,4.68,-41,1
1671764807,92.68,983.15,984.96,15,5.75,4.66,-41,1
1671765107,92.47,983.24,985.05,15,5.75,4.63,-41,1
1671765407,92.07,983.17,984.97,15,5.74,4.56,-41,1
1671765707,91.90,983.24,985.05,15,5.71,4.50,-41,1
1671766007,92.19,983.27,985.08,15,5.69,4.53,-41,1
1671766307,92.28,983.32,985.13,15,5.60,4.45,-41,1
1671766607,92.17,983.35,985.15,15,5.53,4.36,-41,1
1671766907,92.43,983.35,985.15,15,5.51,4.38,-42,1
1671767207,92.51,983.34,985.14,15,5.51,4.40,-41,1
1671767508,92.34,983.34,985.15,15,5.51,4.37,-42,1
1671767808,92.44,983.39,985.19,15,5.51,4.39,-41,1
1671768108,92.22,983.35,985.16,15,5.51,4.35,-41,1
1671768408,92.09,983.29,985.09,15,5.49,4.31,-41,1
1671768708,92.07,983.26,985.06,15,5.49,4.31,-41,1
1671769008,91.89,983.30,985.11,15,5.49,4.28,-41,1
1671769308,92.01,983.34,985.15,15,5.48,4.29,-42,1
1671769608,91.96,983.34,985.15,15,5.47,4.27,-41,1
1671769908,91.99,983.42,985.23,15,5.43,4.24,-42,1
1671770208,92.22,983.37,985.17,15,5.41,4.25,-42,1
1671770508,92.40,983.34,985.15,15,5.39,4.26,-41,1
1671770808,92.56,983.36,985.17,15,5.37,4.26,-41,1
1671771108,92.55,983.38,985.19,15,5.33,4.22,-42,1
1671771408,92.44,983.41,985.22,15,5.31,4.19,-41,1
1671771708,92.58,983.32,985.12,15,5.29,4.19,-41,1
1671772008,92.90,983.31,985.12,15,5.25,4.20,-41,1
1671772309,93.01,983.38,985.18,15,5.23,4.20,-41,1
1671772609,92.92,983.34,985.15,15,5.22,4.17,-41,1
1671772909,92.70,983.49,985.29,15,5.22,4.14,-41,1
1671773209,92.56,983.45,985.26,15,5.23,4.13,-41,1
1671773509,92.72,983.46,985.27,15,5.23,4.15,-41,1
1671773809,92.78,983.33,985.13,15,5.20,4.13,-41,1
1671774109,92.76,983.40,985.20,15,5.16,4.09,-41,1
1671774409,92.71,983.41,985.21,15,5.15,4.07,-41,1
1671774709,92.70,983.39,985.20,15,5.18,4.10,-41,1
1671775009,92.68,983.49,985.30,15,5.19,4.10,-41,1
1671775309,92.37,983.52,985.33,15,5.22,4.09,-41,1
1671775609,92.70,983.49,985.30,15,5.25,4.17,-41,1
1671775909,92.97,983.54,985.34,15,5.28,4.24,-42,1
1671776209,92.70,983.58,985.39,15,5.34,4.26,-42,1
1671776509,92.69,983.59,985.40,15,5.36,4.28,-41,1
1671776809,92.69,983.56,985.36,15,5.39,4.30,-42,1
1671777110,92.73,983.55,985.36,15,5.40,4.32,-42,1
1671777410,92.51,983.62,985.43,15,5.40,4.29,-42,1
1671777710,92.67,983.63,985.44,15,5.41,4.32,-42,1
1671778010,92.77,983.62,985.42,15,5.41,4.34,-42,1
1671778310,92.99,983.60,985.41,15,5.42,4.38,-42,1
1671778610,92.48,983.59,985.39,15,5.42,4.30,-42,1
1671778910,92.40,983.52,985.33,15,5.45,4.32,-41,1
1671779210,92.32,983.48,985.29,15,5.46,4.32,-42,1
1671779510,92.27,983.49,985.29,15,5.46,4.31,-42,1
1671779810,92.22,983.47,985.28,15,5.46,4.30,-42,1
1671780110,91.83,983.45,985.26,15,5.47,4.25,-42,1
1671780410,91.82,983.39,985.20,15,5.45,4.23,-42,1
1671780710,91.80,983.45,985.26,15,5.44,4.22,-43,1
1671781010,91.55,983.43,985.24,15,5.48,4.22,-43,1
1671781310,91.45,983.38,985.19,15,5.50,4.22,-42,1
1671781610,91.49,983.31,985.12,15,5.50,4.23,-42,1
1671781910,91.62,983.32,985.12,15,5.51,4.26,-43,1
1671782211,91.38,983.33,985.14,15,5.52,4.23,-43,1
1671782511,91.27,983.37,985.18,15,5.55,4.24,-42,1
1671782811,91.22,983.31,985.11,15,5.56,4.25,-43,1
1671783111,91.17,983.29,985.10,15,5.57,4.25,-43,1
1671783411,91.19,983.24,985.05,15,5.58,4.26,-42,1
1671783711,91.33,983.15,984.96,15,5.60,4.30,-43,1
1671784011,91.16,983.10,984.91,15,5.61,4.29,-42,1
1671784311,91.18,983.01,984.82,15,5.64,4.32,-43,1
1671784611,90.97,983.02,984.83,15,5.65,4.30,-43,1
1671784911,90.92,982.97,984.77,15,5.67,4.31,-42,1
1671785211,90.86,982.92,984.72,15,5.69,4.32,-42,1
1671785511,90.79,982.90,984.71,15,5.74,4.36,-42,1
1671785811,90.69,982.80,984.61,15,5.77,4.37,-42,1
1671786111,90.54,982.66,984.47,15,5.80,4.38,-42,1
1671786411,90.26,982.67,984.47,15,5.85,4.38,-42,1
1671786711,90.17,982.57,984.38,15,5.90,4.42,-42,1
1671787012,90.22,982.44,984.25,15,5.92,4.44,-42,1
1671787312,90.00,982.42,984.23,15,5.94,4.43,-43,1
1671787612,90.02,982.40,984.21,15,5.95,4.44,-42,1
1671787912,90.21,982.33,984.13,15,5.96,4.48,-42,1
1671788212,90.15,982.34,984.15,15,5.97,4.48,-42,1
1671788512,90.31,982.30,984.11,15,5.97,4.51,-42,1
1671788812,90.41,982.31,984.12,15,5.97,4.52,-42,1
1671789112,90.44,982.19,984.00,15,6.00,4.56,-42,1
1671789412,90.07,982.19,983.99,15,6.03,4.53,-42,1
1671789712,90.13,982.09,983.90,15,6.08,4.59,-43,1
1671790012,90.25,982.06,983.87,15,6.13,4.66,-42,1
1671790312,90.10,982.08,983.88,15,6.23,4.73,-42,1
1671790612,89.91,982.08,983.89,15,6.32,4.79,-42,1
1671790912,89.80,982.08,983.88,15,6.44,4.89,-42,1
1671791212,89.51,982.09,983.90,15,6.48,4.89,-42,1
1671791512,89.36,982.07,983.88,15,6.51,4.89,-42,1
1671791813,89.33,981.99,983.80,15,6.55,4.93,-42,1
1671792113,89.17,981.91,983.72,15,6.61,4.96,-43,1
1671792413,89.25,981.89,983.70,15,6.64,5.00,-43,1
1671792713,89.34,981.95,983.75,15,6.66,5.04,-43,1
1671793013,89.41,981.85,983.66,15,6.67,5.06,-42,1
1671793313,89.76,981.81,983.62,15,6.70,5.14,-43,1
1671793613,89.98,981.77,983.58,15,6.72,5.20,-43,1
1671793913,90.17,981.75,983.56,15,6.74,5.25,-42,1
1671794213,90.35,981.76,983.56,15,6.72,5.26,-42,1
1671794513,90.48,981.66,983.47,15,6.73,5.29,-43,1
1671794813,90.59,981.69,983.50,15,6.72,5.29,-43,1
1671795113,90.35,981.69,983.50,15,6.72,5.26,-42,1
1671795413,90.42,981.66,983.47,15,6.74,5.29,-42,1
1671795713,90.89,981.67,983.48,15,6.72,5.34,-43,1
1671796013,91.18,981.65,983.46,15,6.71,5.38,-43,1
1671796313,91.16,981.59,983.40,15,6.70,5.36,-43,1
1671796614,91.48,981.63,983.44,15,6.67,5.39,-43,1
1671796914,91.71,981.61,983.41,15,6.66,5.41,-43,1
1671797214,92.03,981.67,983.48,15,6.62,5.42,-43,1
1671797514,92.19,981.68,983.49,15,6.58,5.41,-42,1
1671797814,92.34,981.71,983.52,15,6.60,5.45,-42,1
1671798114,92.10,981.67,983.48,15,6.62,5.43,-42,1
1671798414,92.44,981.67,983.48,15,6.62,5.49,-43,1
1671798714,92.85,981.70,983.50,15,6.60,5.53,-42,1
1671799014,92.57,981.69,983.49,15,6.60,5.49,-41,1
1671799314,92.46,981.67,983.48,15,6.60,5.47,-42,1
1671799614,92.99,981.64,983.45,15,6.60,5.55,-42,1
1671799914,93.40,981.65,983.46,15,6.62,5.64,-42,1
1671800214,93.08,981.62,983.43,15,6.64,5.61,-42,1
1671800514,93.09,981.62,983.43,15,6.70,5.67,-43,1
1671800814,93.14,981.57,983.38,15,6.70,5.67,-42,1
1671801114,93.35,981.57,983.38,15,6.71,5.72,-42,1
1671801415,93.16,981.59,983.40,15,6.71,5.69,-42,1
1671801715,93.42,981.67,983.48,15,6.68,5.70,-42,1
1671802015,93.38,981.77,983.58,15,6.66,5.67,-43,1
1671802315,93.72,981.74,983.55,15,6.64,5.70,-42,1
1671802615,94.15,981.79,983.60,15,6.62,5.75,-42,1
1671802915,93.92,981.77,983.58,15,6.64,5.74,-42,1
1671803215,94.21,981.85,983.66,15,6.62,5.76,-44,1
1671803515,94.17,981.88,983.68,15,6.61,5.74,-42,1
1671803815,94.40,981.85,983.66,15,6.61,5.78,-42,1
1671804115,94.28,981.94,983.75,15,6.60,5.75,-42,1
1671804415,94.03,981.94,983.74,15,6.62,5.73,-42,1
1671804715,94.63,981.96,983.76,15,6.63,5.83,-42,1
1671805015,94.75,982.01,983.82,15,6.64,5.86,-42,1
1671805315,95.18,982.09,983.89,15,6.63,5.92,-42,1
1671805615,94.71,982.07,983.88,15,6.64,5.86,-42,1
1671805915,95.25,982.08,983.89,15,6.64,5.94,-42,1
1671806215,95.32,982.10,983.90,15,6.62,5.93,-42,1
1671806516,95.62,982.14,983.94,15,6.59,5.94,-43,1
1671806816,95.16,982.16,983.97,15,6.59,5.88,-42,1
1671807116,95.13,982.12,983.93,15,6.60,5.88,-42,1
1671807416,95.34,982.14,983.94,15,6.61,5.92,-42,1
1671807716,95.57,982.08,983.89,15,6.63,5.98,-42,1
1671808016,95.48,982.18,983.99,15,6.66,5.99,-43,1
1671808316,95.20,982.27,984.08,15,6.69,5.98,-42,1
1671808616,95.05,982.35,984.16,15,6.73,6.00,-42,1
1671808916,95.79,982.37,984.18,15,6.74,6.12,-43,1
1671809216,95.13,982.40,984.21,15,6.80,6.08,-42,1
1671809516,95.45,982.36,984.17,15,6.80,6.13,-42,1
1671809816,94.99,982.27,984.07,15,6.80,6.06,-42,1
1671810116,94.93,982.28,984.09,15,6.83,6.08,-43,1
1671810416,95.36,982.26,984.06,15,6.82,6.13,-42,1
1671810716,95.04,982.17,983.98,15,6.84,6.11,-42,1
1671811016,95.65,982.21,984.02,15,6.85,6.21,-42,1
1671811316,95.48,982.28,984.09,15,6.87,6.20,-43,1
1671811617,95.40,982.31,984.12,15,6.88,6.20,-42,1
1671811917,95.06,982.30,984.10,15,6.90,6.17,-42,1
1671812217,95.14,982.25,984.06,15,6.91,6.19,-42,1
1671812517,94.96,982.24,984.05,15,6.91,6.16,-42,1
1671812817,95.22,982.32,984.13,15,6.92,6.21,-45,1
1671813117,95.35,982.23,984.04,15,6.91,6.22,-42,1
1671813417,95.38,982.28,984.09,15,6.91,6.23,-42,1
1671813717,95.73,982.29,984.09,15,6.91,6.28,-42,1
1671814017,95.35,982.36,984.17,15,6.93,6.24,-42,1
1671814317,95.89,982.36,984.17,15,6.93,6.33,-42,1
1671814617,95.26,982.43,984.24,15,6.94,6.24,-42,1
1671814917,95.08,982.38,984.19,15,6.97,6.24,-43,1
1671815217,95.24,982.28,984.08,15,6.98,6.28,-42,1
1671815517,95.12,982.28,984.09,15,6.99,6.27,-42,1
1671815817,95.16,982.28,984.09,15,7.01,6.29,-42,1
1671816117,95.49,982.40,984.21,15,7.02,6.35,-42,1
1671816418,94.94,982.42,984.23,15,7.04,6.29,-41,1
1671816718,95.61,982.50,984.31,15,7.06,6.41,-42,1
1671817018,95.81,982.54,984.35,15,7.05,6.43,-42,1
1671817318,95.44,982.60,984.41,15,7.06,6.39,-42,1
1671817618,95.17,982.62,984.42,15,7.06,6.34,-42,1
1671817918,94.62,982.60,984.41,15,7.07,6.27,-42,1
1671818218,95.03,982.68,984.49,15,7.07,6.33,-42,1
1671818518,95.08,982.72,984.53,15,7.07,6.34,-42,1
1671818818,95.06,982.78,984.59,15,7.06,6.33,-42,1
1671819118,95.03,982.81,984.62,15,7.08,6.34,-42,1
1671819418,94.62,982.91,984.72,15,7.10,6.30,-42,1
1671819718,94.70,982.95,984.75,15,7.09,6.30,-42,1
1671820018,94.65,983.02,984.83,15,7.08,6.28,-42,1
1671820318,94.35,983.07,984.88,15,7.08,6.24,-42,1
1671820618,94.30,983.08,984.88,15,7.06,6.21,-42,1
1671820918,94.41,983.12,984.92,15,7.05,6.22,-42,1
1671821219,94.53,983.16,984.97,15,7.02,6.21,-42,1
1671821519,94.40,983.19,985.00,15,7.00,6.17,-42,1
1671821819,94.25,983.13,984.94,15,6.96,6.10,-42,1
1671822119,94.40,983.01,984.81,15,6.92,6.09,-41,1
1671822419,94.36,982.99,984.79,15,6.86,6.02,-42,1
1671822719,94.26,982.92,984.73,15,6.85,6.00,-42,1
1671823019,94.31,982.92,984.72,15,6.82,5.97,-42,1
1671823319,94.48,983.01,984.82,15,6.79,5.97,-42,1
1671823619,94.44,983.17,984.97,15,6.76,5.93,-42,1
1671823919,94.19,983.26,985.06,15,6.76,5.90,-42,1
1671824219,94.27,983.36,985.17,15,6.72,5.87,-41,1
1671824519,94.18,983.36,985.17,15,6.71,5.85,-42,1
1671824819,94.12,983.25,985.06,15,6.69,5.82,-41,1
1671825119,93.56,983.25,985.06,15,6.69,5.73,-42,1
1671825419,93.78,983.21,985.02,15,6.67,5.74,-42,1
1671825719,93.68,983.22,985.03,15,6.67,5.73,-42,1
1671826019,93.67,983.36,985.16,15,6.62,5.68,-42,1
1671826320,93.75,983.26,985.07,15,6.62,5.69,-42,1
1671826620,93.79,983.18,984.98,15,6.62,5.70,-42,1
1671826920,93.88,983.13,984.94,15,6.60,5.69,-42,1
1671827220,93.66,983.21,985.02,15,6.57,5.63,-42,1
1671827520,93.59,983.29,985.09,15,6.56,5.61,-41,1
1671827820,93.56,983.22,985.03,15,6.54,5.58,-42,1
1671828120,93.61,983.18,984.99,15,6.54,5.59,-42,1
1671828420,93.61,983.10,984.91,15,6.53,5.58,-42,1
1671828720,93.57,983.10,984.91,15,6.52,5.56,-42,1
1671829020,93.53,983.04,984.84,15,6.49,5.53,-42,1
1671829320,93.53,983.05,984.86,15,6.46,5.50,-42,1
1671829620,93.55,983.06,984.87,15,6.44,5.48,-42,1
1671829920,93.68,983.16,984.97,15,6.42,5.48,-42,1
1671830220,93.85,983.24,985.05,15,6.39,5.48,-42,1
1671830520,93.90,983.27,985.07,15,6.39,5.48,-42,1
1671830820,93.90,983.31,985.11,15,6.41,5.50,-42,1
1671831121,93.77,983.26,985.07,15,6.41,5.48,-42,1
1671831421,93.91,983.23,985.04,15,6.39,5.49,-42,1
1671831721,93.95,983.21,985.01,15,6.41,5.51,-42,1
1671832021,93.84,983.23,985.03,15,6.41,5.49,-42,1
1671832321,93.63,983.15,984.96,15,6.37,5.42,-42,1
1671832621,93.81,983.01,984.82,15,6.34,5.42,-42,1
1671832921,93.84,983.16,984.97,15,6.31,5.40,-42,1
1671833221,93.96,983.22,985.03,15,6.27,5.37,-42,1
1671833521,94.15,983.15,984.96,15,6.28,5.41,-42,1
1671833821,94.02,983.19,984.99,15,6.27,5.38,-42,1
1671834121,93.98,983.10,984.91,15,6.28,5.39,-42,1
1671834421,94.14,982.96,984.77,15,6.26,5.39,-42,1
1671834721,94.17,982.69,984.50,15,6.21,5.35,-41,1
1671835021,94.05,982.94,984.75,15,6.14,5.26,-42,1
1671835321,94.39,983.04,984.85,15,6.14,5.31,-42,1
1671835621,94.09,983.06,984.86,15,6.21,5.33,-41,1
1671835922,94.49,983.01,984.82,15,6.28,5.47,-42,1
1671836222,94.39,982.87,984.68,15,6.28,5.45,-42,1
1671836522,94.21,982.85,984.66,15,6.29,5.43,-42,1
1671836822,94.02,982.79,984.60,15,6.28,5.39,-42,1
1671837122,94.07,982.78,984.59,15,6.29,5.41,-42,1
1671837422,94.06,982.74,984.54,15,6.29,5.41,-42,1
1671837722,94.13,982.53,984.34,15,6.29,5.42,-42,1
1671838022,94.11,982.62,984.43,15,6.30,5.43,-43,1
1671838322,93.98,982.55,984.35,15,6.30,5.41,-42,1
1671838622,94.15,982.50,984.31,15,6.31,5.44,-43,1
1671838922,94.20,982.50,984.30,15,6.33,5.47,-42,1
1671839222,94.29,982.51,984.32,15,6.34,5.49,-42,1
1671839522,94.31,982.44,984.25,15,6.35,5.51,-43,1
1671839822,94.30,982.47,984.28,15,6.35,5.50,-42,1
1671840122,94.88,982.45,984.26,15,6.35,5.59,-42,1
1671840422,94.48,982.40,984.20,15,6.35,5.53,-42,1
1671840723,94.33,982.43,984.24,15,6.34,5.50,-43,1
1671841023,94.36,982.40,984.21,15,6.35,5.52,-43,1
1671841323,94.39,982.47,984.28,15,6.36,5.53,-43,1
1671841623,94.76,982.42,984.23,15,6.36,5.59,-42,1
1671841923,94.60,982.40,984.21,15,6.36,5.56,-43,1
1671842223,94.69,982.36,984.17,15,6.40,5.61,-43,1
1671842523,94.80,982.36,984.17,15,6.41,5.64,-42,1
1671842823,94.82,982.35,984.15,15,6.43,5.66,-42,1
1671843123,94.95,982.36,984.17,15,6.45,5.70,-42,1
1671843423,94.95,982.32,984.13,15,6.46,5.71,-42,1
1671843723,94.98,982.28,984.09,15,6.45,5.71,-42,1
1671844023,94.87,982.31,984.12,15,6.45,5.69,-42,1
1671844323,94.93,982.34,984.15,15,6.44,5.69,-42,1
1671844623,95.06,982.28,984.09,15,6.47,5.74,-43,1
1671844923,95.05,982.29,984.10,15,6.48,5.75,-42,1
1671845223,95.15,982.30,984.10,15,6.50,5.78,-43,1
1671845523,95.03,982.31,984.11,15,6.51,5.78,-42,1
1671845824,94.93,982.26,984.07,15,6.53,5.78,-42,1
1671846124,94.90,982.21,984.02,15,6.56,5.81,-42,1
1671846424,94.70,982.25,984.06,15,6.56,5.78,-42,1
1671846724,94.65,982.22,984.03,15,6.56,5.77,-43,1
1671847024,94.52,982.29,984.09,15,6.55,5.74,-42,1
1671847324,94.57,982.22,984.03,15,6.55,5.75,-42,1
1671847624,94.53,982.19,984.00,15,6.55,5.74,-44,1
1671847924,94.60,982.16,983.97,15,6.54,5.74,-42,1
1671848224,94.57,982.16,983.97,15,6.54,5.74,-43,1
1671848524,94.36,982.15,983.96,15,6.53,5.69,-42,1
1671848824,94.47,982.18,983.98,15,6.50,5.68,-42,1
1671849124,94.44,982.20,984.00,15,6.49,5.67,-46,1
1671849424,94.39,982.14,983.95,15,6.49,5.66,-43,1
1671849724,94.25,982.14,983.95,15,6.45,5.60,-42,1
1671850024,94.50,982.12,983.93,15,6.43,5.62,-42,1
1671850324,94.37,982.18,983.99,15,6.41,5.58,-43,1
1671850625,94.34,982.19,983.99,15,6.36,5.52,-43,1
1671850925,94.40,982.16,983.96,15,6.34,5.51,-42,1
1671851225,94.34,982.19,984.00,15,6.31,5.47,-42,1
1671851525,94.47,982.16,983.97,15,6.30,5.48,-42,1
1671851825,94.24,982.20,984.01,15,6.28,5.43,-42,1
1671852125,94.40,982.17,983.98,15,6.26,5.43,-42,1
1671852425,94.51,982.21,984.02,15,6.26,5.45,-42,1
1671852725,94.43,982.19,984.00,15,6.23,5.41,-42,1
1671853025,94.20,982.17,983.98,15,6.21,5.35,-43,1
1671853325,94.51,982.14,983.95,15,6.20,5.39,-42,1
1671853625,94.38,982.16,983.97,15,6.19,5.36,-42,1
1671853925,94.52,982.17,983.98,15,6.17,5.36,-42,1
1671854225,94.46,982.17,983.98,15,6.16,5.34,-42,1
1671854525,94.82,982.18,983.99,15,6.15,5.39,-42,1
1671854825,94.51,982.17,983.98,15,6.15,5.34,-41,1
1671855125,94.47,982.11,983.92,15,6.13,5.31,-42,1
1671855426,94.52,982.08,983.89,15,6.13,5.32,-42,1
1671855726,94.49,982.04,983.84,15,6.12,5.31,-42,1
1671856026,94.51,982.05,983.86,15,6.10,5.29,-42,1
1671856326,94.59,982.01,983.82,15,6.09,5.29,-42,1
1671856626,94.60,982.05,983.86,15,6.08,5.28,-43,1
1671856926,94.60,982.11,983.91,15,6.08,5.28,-42,1
1671857226,94.56,982.07,983.88,15,6.07,5.27,-42,1
1671857526,94.48,982.06,983.87,15,6.07,5.26,-42,1
1671857826,94.56,982.05,983.86,15,6.05,5.25,-42,1
1671858126,94.54,982.12,983.93,15,6.05,5.24,-42,1
1671858426,94.62,982.17,983.97,15,6.04,5.25,-42,1
1671858726,94.97,982.20,984.01,15,6.07,5.33,-42,1
1671859026,94.49,982.19,984.00,15,6.05,5.24,-42,1
1671859326,94.59,982.20,984.00,15,6.06,5.26,-42,1
1671859626,94.64,982.22,984.03,15,6.05,5.26,-41,1
1671859926,94.55,982.26,984.06,15,6.04,5.24,-42,1
1671860227,94.45,982.27,984.08,15,6.01,5.19,-42,1
1671860527,94.54,982.26,984.07,15,6.00,5.19,-42,1
1671860827,94.95,982.28,984.08,15,6.00,5.26,-42,1
1671861127,94.66,982.32,984.12,15,6.01,5.22,-42,1
1671861427,94.63,982.31,984.12,15,6.02,5.23,-42,1
1671861727,94.62,982.34,984.14,15,6.01,5.22,-41,1
1671862027,94.41,982.35,984.15,15,5.99,5.16,-42,1
1671862327,94.68,982.37,984.18,15,5.98,5.20,-42,1
1671862627,94.44,982.40,984.21,15,5.98,5.16,-42,1
1671862927,94.62,982.41,984.22,15,5.97,5.18,-42,1
1671863227,94.63,982.44,984.25,15,5.96,5.17,-42,1
1671863527,94.66,982.51,984.31,15,5.95,5.16,-42,1
1671863827,94.68,982.51,984.32,15,5.95,5.17,-42,1
1671864127,94.87,982.51,984.32,15,5.93,5.17,-42,1
1671864427,94.70,982.55,984.36,15,5.92,5.14,-43,1
1671864727,94.62,982.67,984.47,15,5.91,5.12,-42,1
1671865027,94.42,982.67,984.47,15,5.90,5.08,-42,1
1671865328,94.67,982.77,984.57,15,5.92,5.13,-41,1
1671865628,94.54,982.77,984.58,15,5.93,5.12,-42,1
1671865928,94.51,982.82,984.63,15,5.94,5.13,-42,1
1671866228,94.44,982.82,984.63,15,5.94,5.12,-42,1
1671866528,94.63,982.88,984.68,15,5.95,5.16,-42,1
1671866828,94.61,982.95,984.75,15,5.96,5.16,-42,1
1671867128,94.55,983.13,984.93,15,5.97,5.17,-42,1
1671867428,94.34,983.26,985.07,15,5.97,5.13,-42,1
1671867728,94.44,983.30,985.11,15,5.97,5.15,-42,1
1671868028,94.50,983.34,985.14,15,5.98,5.17,-42,1
1671868328,94.48,983.39,985.20,15,5.98,5.17,-42,1
1671868628,94.45,983.48,985.28,15,5.96,5.14,-42,1
1671868928,94.66,983.62,985.42,15,5.93,5.14,-42,1
1671869228,94.64,983.64,985.45,15,5.92,5.13,-41,1
1671869528,94.77,983.64,985.45,15,5.86,5.09,-42,1
1671869828,94.79,983.64,985.45,15,5.87,5.10,-42,1
1671870128,94.69,983.74,985.54,15,5.82,5.04,-41,1
1671870429,94.88,983.76,985.57,15,5.79,5.04,-42,1
1671870729,94.77,983.83,985.64,15,5.78,5.01,-42,1
1671871029,94.23,983.84,985.65,15,5.82,4.97,-42,1
1671871329,94.47,983.89,985.69,15,5.86,5.04,-41,1
1671871629,94.48,983.95,985.76,15,5.86,5.05,-42,1
1671871929,94.41,984.01,985.82,15,5.90,5.08,-42,1
1671872229,94.36,984.08,985.89,15,5.93,5.10,-42,1
1671872529,94.01,984.10,985.91,15,5.93,5.04,-42,1
1671872829,93.94,984.18,985.99,15,5.93,5.03,-42,1
1671873129,93.70,984.31,986.12,15,5.90,4.97,-42,1
1671873429,93.65,984.34,986.15,15,5.90,4.96,-42,1
1671873729,93.55,984.39,986.19,15,5.97,5.01,-42,1
1671874029,93.37,984.44,986.25,15,5.99,5.00,-41,1
1671874329,93.36,984.52,986.33,15,5.99,5.00,-45,1
1671874629,93.12,984.62,986.43,15,5.99,4.97,-42,1
1671874929,93.36,984.62,986.43,15,6.00,5.01,-42,1
1671875230,93.32,984.73,986.53,15,6.02,5.03,-42,1
1671875530,93.20,984.80,986.60,15,5.99,4.98,-42,1
1671875830,92.88,984.89,986.70,15,5.97,4.91,-42,1
1671876130,93.00,984.94,986.75,15,5.97,4.93,-42,1
1671876430,92.77,985.02,986.83,15,5.87,4.79,-42,1
1671876730,93.16,985.11,986.92,15,5.81,4.79,-42,1
1671877030,93.66,985.17,986.98,15,5.75,4.81,-42,1
1671877330,93.69,985.14,986.94,15,5.67,4.74,-41,1
1671877630,93.91,985.22,987.03,15,5.66,4.76,-42,1
1671877930,94.24,985.30,987.11,15,5.51,4.66,-43,1
1671878230,94.23,985.42,987.23,15,5.51,4.66,-42,1
1671878530,94.37,985.45,987.25,15,5.50,4.67,-42,1
1671878830,94.41,985.51,987.32,15,5.53,4.71,-42,1
1671879130,94.15,985.61,987.42,15,5.56,4.70,-42,1
1671879430,94.41,985.70,987.50,15,5.61,4.79,-41,1
1671879730,94.09,985.81,987.61,15,5.60,4.73,-42,1
1671880031,94.02,985.90,987.71,15,5.61,4.73,-42,1
1671880331,93.88,985.90,987.71,15,5.64,4.74,-42,1
1671880631,94.10,985.94,987.74,15,5.62,4.75,-42,1
1671880931,94.75,986.04,987.85,15,5.63,4.86,-42,1
1671881231,94.30,986.10,987.91,15,5.70,4.86,-42,1
1671881531,94.03,986.19,988.00,15,5.63,4.75,-42,1
1671881831,94.07,986.34,988.15,15,5.53,4.66,-42,1
1671882131,94.59,986.40,988.21,15,5.44,4.65,-42,1
1671882431,94.78,986.47,988.28,15,5.36,4.59,-42,1
1671882731,94.99,986.60,988.41,15,5.32,4.59,-41,1
1671883031,95.24,986.73,988.53,15,5.24,4.54,-41,1
1671883331,95.45,986.81,988.62,15,5.18,4.52,-41,1
1671883631,95.66,986.86,988.67,15,5.08,4.45,-42,1
1671883931,95.46,986.91,988.72,15,5.08,4.42,-42,1
1671884231,95.54,987.02,988.83,15,5.08,4.43,-42,1
1671884531,95.53,987.04,988.84,15,5.05,4.40,-42,1
1671884831,95.12,987.09,988.90,15,5.06,4.35,-42,1
1671885132,94.89,987.21,989.02,15,5.07,4.32,-42,1
1671885432,94.73,987.32,989.13,15,5.06,4.29,-42,1
1671885732,94.52,987.38,989.19,15,5.09,4.29,-42,1
1671886032,94.47,987.44,989.24,15,5.13,4.32,-42,1
1671886332,94.47,987.56,989.37,15,5.14,4.33,-42,1
1671886632,94.47,987.64,989.44,15,5.12,4.31,-41,1
1671886932,94.59,987.70,989.51,15,5.14,4.35,-43,1
1671887232,94.36,987.77,989.57,15,5.13,4.30,-41,1
1671887532,94.14,987.87,989.68,15,5.10,4.24,-42,1
1671887832,94.20,987.95,989.76,15,5.07,4.22,-42,1
1671888132,94.18,988.07,989.87,15,5.09,4.23,-42,1
1671888432,94.06,988.19,989.99,15,5.13,4.26,-43,1
1671888732,94.09,988.21,990.02,15,5.15,4.28,-42,1
1671889032,94.19,988.36,990.16,15,5.18,4.33,-42,1
1671889332,94.06,988.41,990.21,15,5.10,4.23,-42,1
1671889632,94.11,988.46,990.27,15,5.07,4.20,-42,1
1671889933,94.18,988.50,990.31,15,5.04,4.18,-46,1
1671890233,94.25,988.51,990.32,15,5.01,4.17,-42,1
1671890533,94.33,988.60,990.40,15,4.94,4.11,-43,1
1671890833,94.35,988.60,990.40,15,4.97,4.14,-41,1
1671891133,94.35,988.58,990.39,15,5.04,4.21,-42,1
1671891433,94.19,988.74,990.55,15,5.09,4.24,-41,1
1671891733,94.11,988.85,990.66,15,5.08,4.21,-41,1
1671892033,93.69,988.95,990.76,15,5.02,4.09,-42,1
1671892333,94.05,989.12,990.93,15,4.94,4.07,-41,1
1671892633,93.78,989.31,991.12,15,4.94,4.02,-42,1
1671892933,94.00,989.40,991.21,15,4.97,4.09,-42,1
1671893233,94.14,989.53,991.34,15,4.93,4.07,-42,1
1671893533,94.21,989.54,991.35,15,4.90,4.05,-42,1
1671893833,94.49,989.54,991.35,15,4.93,4.12,-42,1
1671894133,94.30,989.64,991.44,15,4.96,4.12,-42,1
1671894433,94.17,989.72,991.53,15,4.93,4.07,-42,1
1671894733,94.17,989.76,991.57,15,4.95,4.09,-42,1
1671895034,94.09,989.81,991.62,15,4.93,4.06,-42,1
1671895334,94.36,989.89,991.70,15,4.95,4.12,-42,1
1671895634,94.29,989.97,991.78,15,5.02,4.18,-42,1
1671895934,94.30,990.01,991.81,15,5.06,4.22,-42,1
1671896234,94.17,990.09,991.90,15,5.08,4.22,-41,1
1671896534,94.17,990.15,991.95,15,5.10,4.24,-41,1
1671896834,93.67,990.19,992.00,15,5.12,4.19,-41,1
1671897134,94.20,990.18,991.99,15,5.14,4.29,-41,1
1671897434,94.06,990.17,991.98,15,5.14,4.27,-41,1
1671897734,94.03,990.19,992.00,15,5.16,4.28,-42,1
1671898034,94.02,990.20,992.01,15,5.18,4.30,-43,1
1671898334,93.61,990.15,991.96,15,5.15,4.21,-42,1
1671898634,94.08,990.18,991.99,15,5.16,4.29,-41,1
1671898934,94.45,990.32,992.13,15,5.16,4.35,-42,1
1671899234,94.13,990.30,992.10,15,5.16,4.30,-42,1
1671899534,94.08,990.38,992.19,15,5.16,4.29,-42,1
1671899835,93.86,990.39,992.20,15,5.17,4.27,-42,1
1671900135,93.75,990.51,992.32,15,5.19,4.27,-42,1
1671900435,93.61,990.59,992.40,15,5.16,4.22,-41,1
1671900735,93.66,990.70,992.51,15,5.15,4.21,-42,1
1671901035,93.31,990.74,992.55,15,5.11,4.12,-41,1
1671901335,93.27,990.77,992.57,15,5.14,4.15,-42,1
1671901635,93.56,990.79,992.59,15,5.14,4.19,-42,1
1671901935,93.79,990.82,992.63,15,5.15,4.24,-42,1
1671902235,93.72,990.87,992.68,15,5.12,4.19,-43,1
1671902535,93.90,990.84,992.65,15,5.12,4.22,-42,1
1671902835,93.84,990.94,992.75,15,5.12,4.21,-42,1
1671903135,93.74,990.98,992.79,15,5.12,4.20,-42,1
1671903435,93.69,991.04,992.84,15,5.09,4.16,-42,1
1671903735,93.91,991.08,992.89,15,5.08,4.18,-42,1
1671904035,93.81,991.11,992.91,15,5.05,4.14,-42,1
1671904335,93.84,991.20,993.01,15,5.04,4.13,-42,1
1671904636,93.94,991.21,993.02,15,5.04,4.15,-41,1
1671904936,93.88,991.28,993.08,15,5.05,4.15,-42,1
1671905236,93.96,991.40,993.21,15,5.05,4.16,-41,1
1671905536,93.92,991.44,993.25,15,5.05,4.15,-41,1
1671905836,94.05,991.33,993.14,15,5.07,4.20,-41,1
1671906136,94.09,991.41,993.21,15,5.09,4.22,-42,1
1671906436,94.06,991.59,993.39,15,5.08,4.21,-42,1
1671906736,94.05,991.64,993.45,15,5.08,4.21,-41,1
1671907036,94.17,991.64,993.45,15,5.07,4.21,-44,1
1671907336,94.22,991.62,993.43,15,5.10,4.25,-42,1
1671907636,94.15,991.65,993.45,15,5.12,4.26,-42,1
1671907936,94.18,991.70,993.50,15,5.12,4.26,-41,1
1671908236,94.15,991.70,993.51,15,5.12,4.26,-42,1
1671908536,94.02,991.85,993.66,15,5.11,4.23,-42,1
1671908836,94.29,991.88,993.69,15,5.07,4.23,-42,1
1671909136,94.51,991.96,993.77,15,5.09,4.29,-42,1
1671909437,94.48,992.00,993.81,15,5.11,4.30,-44,1
1671909737,94.48,991.98,993.78,15,5.12,4.31,-42,1
1671910037,94.46,991.97,993.78,15,5.14,4.33,-42,1
1671910337,94.45,991.94,993.74,15,5.16,4.35,-42,1
1671910637,94.34,991.94,993.75,15,5.14,4.31,-42,1
1671910937,94.24,992.02,993.82,15,5.12,4.27,-43,1
1671911237,94.67,992.19,994.00,15,5.12,4.34,-42,1
1671911537,94.44,992.34,994.14,15,5.15,4.33,-42,1
1671911837,94.33,992.38,994.19,15,5.18,4.35,-46,1
1671912137,94.31,992.45,994.26,15,5.21,4.37,-41,1
1671912437,94.23,992.65,994.45,15,5.21,4.36,-43,1
1671912737,94.14,992.73,994.54,15,5.23,4.37,-42,1
1671913037,94.30,992.77,994.57,15,5.24,4.40,-42,1
1671913337,94.20,992.85,994.66,15,5.22,4.37,-42,1
1671913637,94.32,992.84,994.65,15,5.21,4.37,-42,1
1671913937,94.46,992.78,994.59,15,5.19,4.38,-42,1
1671914237,94.39,992.83,994.63,15,5.16,4.34,-42,1
1671914538,94.60,992.81,994.62,15,5.10,4.31,-42,1
1671914838,94.55,992.85,994.66,15,5.10,4.30,-42,1
1671915138,94.62,992.87,994.68,15,5.14,4.35,-42,1
1671915438,94.59,992.93,994.74,15,5.13,4.34,-42,1
1671915738,94.54,992.96,994.77,15,5.13,4.33,-42,1
1671916038,94.56,992.95,994.75,15,5.10,4.30,-42,1
1671916338,94.60,992.97,994.77,15,5.09,4.30,-41,1
1671916638,94.70,993.07,994.87,15,5.10,4.32,-42,1
1671916938,94.55,993.08,994.89,15,5.07,4.27,-42,1
1671917238,94.66,993.16,994.96,15,5.04,4.26,-41,1
1671917538,94.87,993.09,994.90,15,5.03,4.28,-41,1
1671917838,94.85,993.08,994.89,15,5.02,4.27,-42,1
1671918138,95.01,993.07,994.88,15,4.99,4.26,-42,1
1671918438,94.91,993.10,994.91,15,5.00,4.26,-42,1
1671918738,94.80,993.16,994.96,15,4.99,4.23,-42,1
1671919038,94.76,993.22,995.03,15,4.99,4.22,-42,1
1671919339,94.65,993.21,995.02,15,4.96,4.18,-42,1
1671919639,94.67,993.30,995.10,15,4.99,4.21,-42,1
1671919939,94.65,993.25,995.06,15,4.97,4.19,-41,1
1671920239,94.82,993.28,995.09,15,4.94,4.18,-42,1
1671920539,95.09,993.13,994.94,15,4.91,4.19,-42,1
1671920839,94.77,993.06,994.87,15,4.92,4.15,-42,1
1671921139,94.86,993.11,994.91,15,4.90,4.15,-42,1
1671921439,95.07,993.11,994.92,15,4.87,4.15,-42,1
1671921739,95.28,993.16,994.97,15,4.84,4.15,-42,1
1671922039,95.50,993.26,995.06,15,4.85,4.20,-42,1
1671922339,95.85,993.28,995.09,15,4.79,4.19,-42,1
1671922639,95.65,993.33,995.13,15,4.82,4.19,-41,1
1671922939,95.73,993.47,995.28,15,4.82,4.20,-42,1
1671923239,96.12,993.54,995.35,15,4.79,4.23,-42,1
1671923539,96.24,993.70,995.50,15,4.77,4.22,-42,1
1671923839,96.35,993.77,995.58,15,4.78,4.25,-42,1
1671924139,96.04,993.63,995.44,15,4.86,4.28,-42,1
1671924440,96.48,993.72,995.52,15,4.91,4.40,-41,1
1671924740,95.87,993.74,995.55,15,4.95,4.35,-41,1
1671925040,95.74,993.84,995.64,15,4.98,4.36,-42,1
1671925340,95.66,993.98,995.78,15,5.00,4.37,-42,1
1671925640,95.96,994.09,995.90,15,4.99,4.40,-42,1
1671925940,95.58,993.98,995.79,15,5.02,4.37,-42,1
1671926240,95.50,993.97,995.77,15,5.11,4.45,-42,1
1671926540,95.21,994.11,995.91,15,5.14,4.44,-41,1
1671926840,95.22,994.20,996.01,15,5.13,4.43,-41,1
1671927140,94.99,994.21,996.02,15,5.13,4.40,-41,1
1671927440,95.02,994.32,996.12,15,5.14,4.41,-42,1
1671927740,95.03,994.39,996.20,15,5.12,4.39,-41,1
1671928040,94.88,994.54,996.35,15,5.12,4.37,-41,1
1671928340,94.91,994.59,996.40,15,5.14,4.39,-41,1
1671928640,94.94,994.64,996.45,15,5.17,4.43,-41,1
1671928940,94.88,994.76,996.57,15,5.19,4.44,-42,1
1671929241,95.08,994.77,996.58,15,5.15,4.43,-41,1
1671929541,95.11,994.75,996.56,15,5.16,4.44,-41,1
1671929841,95.05,994.81,996.62,15,5.19,4.47,-41,1
1671930141,95.59,994.90,996.71,15,5.19,4.55,-41,1
1671930441,95.57,994.96,996.76,15,5.21,4.56,-41,1
1671930741,95.76,994.98,996.79,15,5.21,4.59,-42,1
1671931041,95.76,994.90,996.71,15,5.24,4.62,-41,1
1671931341,95.78,994.90,996.70,15,5.27,4.65,-41,1
1671931641,96.24,995.00,996.81,15,5.28,4.73,-43,1
1671931941,96.03,994.92,996.73,15,5.31,4.73,-41,1
1671932241,95.90,994.97,996.78,15,5.36,4.76,-41,1
1671932541,96.16,995.01,996.82,15,5.38,4.82,-41,1
1671932841,95.74,994.98,996.79,15,5.39,4.77,-41,1
1671933141,96.01,995.05,996.86,15,5.42,4.84,-41,1
1671933441,96.35,995.02,996.83,15,5.43,4.90,-41,1
1671933741,96.06,994.95,996.76,15,5.47,4.89,-41,1
1671934042,96.66,995.06,996.87,15,5.48,5.00,-41,1
1671934342,96.37,995.08,996.89,15,5.49,4.96,-41,1
1671934642,96.63,995.07,996.88,15,5.50,5.01,-41,1
1671934942,96.25,995.13,996.94,15,5.51,4.96,-41,1
1671935242,96.35,995.24,997.05,15,5.53,5.00,-41,1
1671935542,96.10,995.22,997.03,15,5.56,4.99,-41,1
1671935842,95.64,995.21,997.02,15,5.59,4.95,-41,1
1671936142,95.85,995.40,997.20,15,5.64,5.03,-41,1
1671936442,95.78,995.43,997.23,15,5.64,5.02,-41,1
1671936742,96.24,995.40,997.21,15,5.63,5.08,-41,1
1671937042,95.90,995.38,997.19,15,5.65,5.05,-41,1
1671937342,96.05,995.38,997.18,15,5.65,5.07,-42,1
1671937642,95.87,995.37,997.18,15,5.68,5.08,-41,1
1671937942,95.82,995.45,997.26,15,5.68,5.07,-41,1
1671938242,96.11,995.54,997.35,15,5.67,5.10,-41,1
1671938542,95.93,995.58,997.39,15,5.70,5.10,-42,1
1671938842,95.83,995.57,997.38,15,5.75,5.14,-41,1
1671939143,95.87,995.62,997.43,15,5.79,5.19,-42,1
1671939443,95.95,995.63,997.43,15,5.78,5.19,-42,1
1671939743,96.11,995.53,997.34,15,5.74,5.17,-42,1
1671940343,96.16,995.79,997.60,15,5.69,5.13,-42,1
1671940643,96.33,995.84,997.65,15,5.65,5.12,-42,1
1671940943,96.50,995.91,997.72,15,5.65,5.14,-42,1
1671941243,96.57,996.00,997.81,15,5.64,5.14,-42,1
1671941543,96.04,996.06,997.87,15,5.67,5.09,-41,1
1671941843,96.10,995.98,997.78,15,5.70,5.13,-42,1
1671942143,96.43,995.97,997.78,15,5.67,5.15,-42,1
1671942443,96.58,996.09,997.90,15,5.65,5.15,-42,1
1671942743,96.44,996.08,997.89,15,5.63,5.11,-41,1
1671943043,96.62,996.13,997.94,15,5.59,5.10,-42,1
1671943343,96.45,996.12,997.93,15,5.58,5.06,-41,1
1671943644,97.18,996.20,998.00,15,5.47,5.06,-41,1
1671943944,97.31,996.34,998.15,15,5.41,5.02,-42,1
1671944244,97.25,996.31,998.12,15,5.35,4.95,-41,1
1671944544,97.42,996.32,998.12,15,5.32,4.95,-42,1
1671944844,97.05,996.34,998.15,15,5.31,4.88,-41,1
1671945144,96.71,996.36,998.17,15,5.33,4.85,-42,1
1671945444,96.39,996.37,998.18,15,5.36,4.83,-42,1
1671945744,95.96,996.44,998.24,15,5.41,4.82,-42,1
1671946044,96.14,996.52,998.33,15,5.42,4.86,-42,1
1671946344,96.14,996.49,998.30,15,5.42,4.86,-42,1
1671946644,95.79,996.48,998.28,15,5.46,4.85,-42,1
1671946944,95.50,996.54,998.35,15,5.48,4.82,-41,1
1671947244,95.29,996.58,998.39,15,5.49,4.80,-42,1
1671947544,95.23,996.70,998.51,15,5.48,4.78,-41,1
1671947844,94.93,996.71,998.52,15,5.51,4.77,-42,1
1671948144,94.94,996.74,998.55,15,5.51,4.77,-42,1
1671948444,94.95,996.77,998.58,15,5.50,4.76,-41,1
1671948745,95.01,996.71,998.52,15,5.50,4.77,-42,1
1671949045,95.09,996.79,998.60,15,5.51,4.79,-42,1
1671949345,95.23,996.98,998.78,15,5.53,4.83,-42,1
1671949645,95.44,997.04,998.85,15,5.51,4.84,-43,1
1671949945,95.47,997.09,998.90,15,5.50,4.84,-43,1
1671950245,95.40,997.20,999.01,15,5.51,4.84,-42,1
1671950545,95.27,997.36,999.17,15,5.56,4.87,-41,1
1671950845,95.29,997.31,999.12,15,5.59,4.90,-42,1
1671951145,95.01,997.40,999.21,15,5.61,4.88,-42,1
1671951445,95.24,997.51,999.32,15,5.62,4.92,-42,1
1671951745,95.17,997.67,999.48,15,5.59,4.88,-41,1
1671952045,95.09,997.84,999.65,15,5.60,4.88,-41,1
1671952345,95.24,997.90,999.71,15,5.60,4.90,-42,1
1671952645,95.33,997.95,999.76,15,5.60,4.92,-42,1
1671952945,95.23,998.06,999.87,15,5.65,4.95,-42,1
1671953245,95.16,998.13,999.93,15,5.66,4.95,-41,1
1671953546,95.09,998.14,999.95,15,5.69,4.97,-42,1
1671953846,94.92,998.19,1000.00,15,5.69,4.94,-42,1
1671954146,95.05,998.20,1000.01,15,5.72,4.99,-42,1
1671954446,94.82,998.16,999.97,15,5.74,4.98,-42,1
1671954746,94.84,998.16,999.97,15,5.75,4.99,-44,1
1671955046,94.82,998.20,1000.00,15,5.75,4.99,-42,1
1671955346,94.80,998.30,1000.11,15,5.77,5.00,-42,1
1671955646,94.46,998.36,1000.16,15,5.81,4.99,-42,1
1671955946,94.73,998.35,1000.15,15,5.81,5.03,-42,1
1671956246,94.94,998.35,1000.16,15,5.85,5.11,-42,1
1671956546,95.12,998.43,1000.24,15,5.89,5.17,-41,1
1671956846,95.08,998.56,1000.37,15,5.91,5.19,-42,1
1671957146,95.04,998.52,1000.33,15,5.93,5.20,-44,1
1671957446,95.12,998.52,1000.33,15,5.96,5.24,-42,1
1671957746,95.08,998.60,1000.41,15,5.99,5.27,-42,1
1671958046,95.13,998.67,1000.47,15,6.00,5.28,-42,1
1671958347,95.02,998.69,1000.49,15,6.05,5.32,-42,1
1671958647,94.98,998.70,1000.50,15,6.09,5.35,-43,1
1671958947,94.97,998.76,1000.57,15,6.15,5.41,-42,1
1671959247,94.88,998.87,1000.68,15,6.21,5.46,-42,1
1671959547,94.63,998.86,1000.67,15,6.27,5.48,-42,1
1671959847,94.55,998.85,1000.65,15,6.33,5.52,-42,1
1671960147,94.55,998.75,1000.55,15,6.40,5.59,-44,1
1671960447,94.31,998.77,1000.58,15,6.44,5.60,-42,1
1671960747,94.36,998.79,1000.60,15,6.45,5.61,-42,1
1671961047,94.28,998.86,1000.67,15,6.47,5.62,-42,1
1671961347,94.23,998.86,1000.67,15,6.46,5.60,-42,1
1671961647,94.34,998.83,1000.64,15,6.53,5.69,-42,1
1671961947,93.88,998.79,1000.60,15,6.58,5.67,-42,1
1671962247,94.01,998.84,1000.64,15,6.61,5.72,-42,1
1671962547,93.92,998.92,1000.73,15,6.66,5.76,-42,1
1671962847,93.82,998.98,1000.79,15,6.69,5.77,-43,1
1671963148,93.50,998.94,1000.75,15,6.73,5.76,-42,1
1671963448,93.45,998.88,1000.69,15,6.75,5.77,-42,1
1671963748,93.46,998.85,1000.66,15,6.78,5.80,-42,1
1671964048,93.36,998.89,1000.70,15,6.81,5.82,-42,1
1671964348,93.61,998.90,1000.71,15,6.85,5.90,-42,1
1671964648,93.35,998.72,1000.53,15,6.91,5.92,-42,1
1671964948,93.29,998.67,1000.47,15,6.97,5.97,-42,1
1671965248,93.01,998.61,1000.42,15,7.01,5.96,-43,1
1671965548,92.99,998.57,1000.38,15,7.07,6.02,-42,1
1671965848,92.82,998.63,1000.44,15,7.13,6.05,-42,1
1671966148,92.71,998.74,1000.55,15,7.20,6.10,-43,1
1671966448,92.50,998.72,1000.53,15,7.25,6.12,-42,1
1671966748,92.25,998.59,1000.40,15,7.24,6.07,-42,1
1671967048,91.72,998.58,1000.39,15,7.27,6.02,-42,1
1671967348,91.74,998.57,1000.38,15,7.28,6.03,-42,1
1671967648,91.50,998.53,1000.34,15,7.27,5.98,-42,1
1671967949,91.41,998.45,1000.26,15,7.25,5.95,-42,1
1671968249,91.38,998.42,1000.23,15,7.28,5.97,-42,1
1671968549,90.77,998.45,1000.25,15,7.28,5.88,-42,1
1671968849,91.00,998.42,1000.23,15,7.28,5.91,-41,1
1671969149,90.81,998.38,1000.18,15,7.31,5.91,-42,1
1671969449,90.66,998.43,1000.24,15,7.34,5.92,-42,1
1671969749,90.32,998.43,1000.24,15,7.34,5.87,-42,1
1671970049,90.43,998.43,1000.23,15,7.39,5.93,-42,1
1671970349,90.00,998.50,1000.30,15,7.44,5.91,-42,1
1671970649,89.68,998.57,1000.37,15,7.40,5.82,-42,1
1671970949,89.72,998.61,1000.42,15,7.36,5.79,-42,1
1671971249,89.73,998.65,1000.45,15,7.29,5.72,-42,1
1671971549,89.56,998.61,1000.42,15,7.31,5.71,-42,1
1671971849,89.72,998.55,1000.36,15,7.36,5.79,-42,1
1671972149,89.25,998.46,1000.27,15,7.41,5.76,-42,1
1671972449,89.00,998.45,1000.25,15,7.46,5.77,-43,1
1671972749,88.11,998.50,1000.31,15,7.48,5.65,-42,1
1671973050,87.77,998.46,1000.27,15,7.45,5.56,-42,1
1671973350,88.37,998.55,1000.35,15,7.37,5.58,-42,1
1671973650,88.81,998.56,1000.37,15,7.34,5.62,-44,1
1671973950,88.98,998.61,1000.42,15,7.29,5.60,-42,1
1671974250,89.20,998.59,1000.39,15,7.23,5.58,-42,1
1671974550,89.11,998.67,1000.47,15,7.16,5.49,-42,1
1671974850,89.17,998.61,1000.41,15,7.14,5.48,-42,1
1671975150,88.89,998.61,1000.41,15,7.11,5.41,-42,1
1671975450,88.75,998.65,1000.46,15,7.07,5.34,-42,1
1671975750,89.07,998.81,1000.62,15,7.03,5.36,-41,1
1671976050,89.50,998.77,1000.58,15,6.99,5.39,-42,1
1671976350,89.82,998.79,1000.59,15,6.98,5.43,-42,1
1671976650,89.78,998.69,1000.50,15,6.96,5.40,-42,1
1671976950,90.05,998.61,1000.42,15,6.95,5.44,-42,1
1671977250,89.88,998.68,1000.48,15,6.91,5.37,-42,1
1671977550,89.95,998.54,1000.35,15,6.89,5.36,-42,1
1671977851,89.88,998.58,1000.39,15,6.86,5.32,-44,1
1671978151,89.90,998.66,1000.47,15,6.82,5.28,-42,1
1671978451,90.08,998.72,1000.53,15,6.77,5.26,-42,1
1671978751,90.16,998.84,1000.65,15,6.71,5.22,-42,1
1671979051,90.35,999.02,1000.82,15,6.70,5.24,-42,1
1671979351,90.35,998.98,1000.79,15,6.67,5.21,-42,1
1671979651,90.46,998.94,1000.75,15,6.62,5.18,-42,1
1671979951,90.56,998.92,1000.72,15,6.61,5.18,-42,1
1671980251,90.45,998.73,1000.53,15,6.59,5.14,-42,1
1671980551,90.46,998.71,1000.52,15,6.55,5.11,-42,1
1671980851,90.51,998.67,1000.48,15,6.52,5.08,-42,1
1671981151,90.67,998.77,1000.58,15,6.48,5.07,-42,1
1671981451,90.89,998.83,1000.64,15,6.50,5.12,-42,1
1671981751,90.83,998.99,1000.80,15,6.50,5.12,-42,1
1671982051,90.68,999.05,1000.86,15,6.50,5.09,-42,1
1671982351,90.77,999.04,1000.85,15,6.46,5.07,-42,1
1671982652,90.83,999.05,1000.85,15,6.41,5.03,-42,1
1671982952,90.80,999.03,1000.84,15,6.40,5.01,-42,1
1671983252,90.70,999.03,1000.83,15,6.36,4.96,-42,1
1671983552,90.91,998.93,1000.74,15,6.35,4.98,-42,1
1671983852,91.11,998.88,1000.69,15,6.32,4.98,-42,1
1671984152,90.99,998.80,1000.61,15,6.28,4.92,-42,1
1671984452,91.10,998.88,1000.69,15,6.21,4.87,-42,1
1671984752,91.14,998.90,1000.71,15,6.16,4.83,-42,1
1671985052,91.30,998.73,1000.54,15,6.15,4.84,-42,1
1671985352,91.25,998.71,1000.52,15,6.14,4.82,-42,1
1671985652,91.33,998.60,1000.40,15,6.05,4.75,-42,1
1671985952,91.44,998.43,1000.23,15,5.93,4.65,-41,1
1671986252,91.61,998.34,1000.15,15,5.78,4.52,-42,1
1671986552,91.68,998.37,1000.17,15,5.64,4.40,-42,1
1671986852,91.84,998.48,1000.29,15,5.51,4.29,-42,1
1671987152,92.09,998.31,1000.12,15,5.37,4.19,-42,1
1671987453,92.46,998.05,999.85,15,5.36,4.24,-42,1
1671987753,92.51,998.27,1000.07,15,5.35,4.24,-42,1
1671988053,92.71,998.35,1000.16,15,5.42,4.34,-42,1
1671988353,92.34,998.43,1000.24,15,5.50,4.36,-42,1
1671988653,92.49,998.53,1000.34,15,5.57,4.45,-41,1
1671988953,92.60,998.38,1000.19,15,5.66,4.56,-42,1
1671989253,92.37,998.30,1000.11,15,5.74,4.60,-42,1
1671989553,91.94,998.39,1000.20,15,5.79,4.59,-42,1
1671989853,91.94,998.25,1000.06,15,5.79,4.59,-41,1
1671990153,91.67,998.40,1000.20,15,5.73,4.48,-42,1
1671990453,91.75,998.28,1000.09,15,5.64,4.41,-42,1
1671990753,91.94,998.28,1000.08,15,5.58,4.38,-42,1
1671991053,92.24,998.16,999.97,15,5.55,4.39,-42,1
1671991353,92.19,998.22,1000.03,15,5.52,4.36,-42,1
1671991653,92.01,998.30,1000.11,15,5.45,4.26,-42,1
1671991954,92.29,998.19,999.99,15,5.39,4.24,-41,1
1671992254,92.30,998.27,1000.08,15,5.37,4.23,-42,1
1671992554,92.36,998.16,999.97,15,5.34,4.20,-42,1
1671992854,92.63,998.02,999.83,15,5.33,4.24,-42,1
1671993154,92.83,997.85,999.66,15,5.30,4.24,-41,1
1671993454,92.55,997.76,999.57,15,5.27,4.16,-42,1
1671993754,92.41,997.89,999.69,15,5.24,4.11,-42,1
1671994054,93.00,997.79,999.59,15,5.22,4.18,-42,1
1671994354,92.84,997.92,999.73,15,5.21,4.15,-41,1
1671994654,92.92,997.72,999.52,15,5.18,4.13,-42,1
1671994954,92.77,997.60,999.41,15,5.15,4.08,-42,1
1671995254,92.94,997.46,999.27,15,5.12,4.08,-46,1
1671995554,92.96,997.49,999.29,15,5.10,4.06,-42,1
1671995854,93.12,997.32,999.13,15,5.10,4.08,-42,1
1671996154,92.96,997.42,999.23,15,5.10,4.06,-42,1
1671996454,92.78,997.39,999.20,15,5.11,4.04,-41,1
1671996754,93.06,997.15,998.96,15,5.08,4.05,-41,1
1671997055,92.94,997.02,998.83,15,5.11,4.07,-42,1
1671997355,92.69,997.08,998.89,15,5.09,4.01,-42,1
1671997655,92.81,997.04,998.85,15,5.07,4.01,-42,1
1671997955,92.56,997.07,998.88,15,5.04,3.94,-41,1
1671998255,92.72,997.10,998.91,15,5.01,3.93,-42,1
1671998555,92.69,996.91,998.72,15,5.01,3.93,-42,1
1671998855,92.74,996.91,998.72,15,5.00,3.93,-42,1
1671999155,92.64,996.97,998.77,15,5.02,3.93,-42,1
1671999455,92.57,997.01,998.82,15,5.01,3.91,-42,1
1671999755,92.50,997.03,998.84,15,4.98,3.87,-42,1
1672000055,92.69,996.98,998.79,15,4.96,3.88,-42,1
1672000355,92.61,996.92,998.73,15,4.92,3.83,-41,1
1672000655,92.64,996.89,998.70,15,4.88,3.79,-42,1
1672000955,92.84,996.75,998.56,15,4.89,3.83,-41,1
1672001255,92.78,996.63,998.43,15,4.86,3.79,-41,1
1672001555,92.75,996.58,998.38,15,4.83,3.76,-41,1
1672001856,92.74,996.56,998.36,15,4.80,3.73,-42,1
1672002156,92.73,996.55,998.36,15,4.76,3.69,-41,1
1672002456,92.77,996.46,998.27,15,4.75,3.68,-42,1
1672002756,92.91,996.38,998.19,15,4.74,3.69,-42,1
1672003056,92.82,996.22,998.02,15,4.72,3.66,-41,1
1672003356,92.94,996.11,997.91,15,4.70,3.66,-42,1
1672003656,92.96,996.14,997.95,15,4.70,3.66,-42,1
1672003956,92.86,996.13,997.94,15,4.70,3.65,-43,1
1672004256,92.94,995.97,997.78,15,4.70,3.66,-42,1
1672004556,92.88,995.90,997.71,15,4.72,3.67,-42,1
1672004856,92.80,995.83,997.64,15,4.74,3.68,-42,1
1672005156,92.72,995.72,997.53,15,4.77,3.70,-42,1
1672005456,92.51,995.66,997.46,15,4.78,3.67,-42,1
1672005756,92.51,995.48,997.29,15,4.81,3.70,-42,1
1672006056,92.45,995.52,997.33,15,4.85,3.73,-42,1
1672006356,92.23,995.41,997.21,15,4.87,3.72,-42,1
1672006656,92.25,995.25,997.06,15,4.85,3.70,-43,1
1672006957,92.24,995.23,997.04,15,4.83,3.68,-42,1
1672007257,92.36,995.11,996.91,15,4.85,3.72,-42,1
1672007557,92.25,994.99,996.80,15,4.84,3.69,-41,1
1672007857,91.90,994.92,996.73,15,4.84,3.64,-41,1
1672008157,92.37,994.79,996.59,15,4.83,3.70,-42,1
1672008457,92.33,994.79,996.60,15,4.84,3.70,-42,1
1672008757,92.22,994.91,996.71,15,4.87,3.72,-42,1
1672009057,92.12,994.98,996.79,15,4.92,3.75,-42,1
1672009357,92.05,994.93,996.73,15,4.97,3.79,-42,1
1672009657,92.29,994.82,996.62,15,5.01,3.87,-41,1
1672009957,92.11,994.80,996.60,15,5.01,3.84,-42,1
1672010257,92.58,994.66,996.46,15,5.03,3.93,-42,1
1672010557,92.37,994.48,996.29,15,5.05,3.92,-42,1
1672010857,92.35,994.47,996.28,15,5.06,3.93,-41,1
1672011157,92.50,994.43,996.23,15,5.09,3.98,-42,1
1672011457,92.31,994.41,996.21,15,5.08,3.94,-42,1
1672011758,92.41,994.40,996.20,15,5.08,3.95,-42,1
1672012058,92.50,994.46,996.27,15,5.08,3.97,-41,1
1672012358,92.50,994.54,996.35,15,5.09,3.98,-42,1
1672012658,92.54,994.51,996.32,15,5.09,3.99,-42,1
1672012958,92.72,994.57,996.38,15,5.08,4.00,-42,1
1672013258,92.82,994.52,996.33,15,5.07,4.01,-42,1
1672013558,92.94,994.43,996.24,15,5.08,4.04,-42,1
1672013858,93.04,994.38,996.19,15,5.08,4.05,-42,1
1672014158,93.08,994.25,996.06,15,5.09,4.07,-42,1
1672014458,93.07,994.23,996.04,15,5.10,4.08,-42,1
1672014758,93.35,994.02,995.83,15,5.12,4.14,-42,1
1672015058,92.94,993.91,995.72,15,5.14,4.09,-42,1
1672015358,93.13,993.88,995.69,15,5.13,4.12,-42,1
1672015658,93.05,993.60,995.41,15,5.14,4.11,-42,1
1672015958,92.95,993.61,995.42,15,5.17,4.13,-42,1
1672016258,92.97,993.46,995.27,15,5.15,4.11,-42,1
1672016558,92.73,993.45,995.26,15,5.15,4.07,-42,1
1672016859,92.83,993.34,995.14,15,5.16,4.10,-42,1
1672017159,92.62,993.13,994.94,15,5.15,4.06,-42,1
1672017459,92.69,993.19,995.00,15,5.15,4.07,-42,1
1672017759,92.54,993.18,994.99,15,5.17,4.06,-45,1
1672018059,92.64,993.13,994.94,15,5.20,4.11,-42,1
1672018359,92.56,993.26,995.07,15,5.21,4.11,-42,1
1672018659,92.33,993.09,994.89,15,5.22,4.08,-41,1
1672018959,92.19,993.29,995.10,15,5.25,4.09,-42,1
1672019259,92.13,993.32,995.13,15,5.24,4.07,-42,1
1672019559,92.01,993.23,995.03,15,5.26,4.07,-42,1
1672019859,92.00,993.15,994.96,15,5.26,4.07,-42,1
1672020159,92.06,992.93,994.74,15,5.25,4.07,-44,1
1672020459,92.19,992.98,994.78,15,5.23,4.07,-44,1
1672020759,92.37,992.84,994.65,15,5.23,4.10,-41,1
1672021059,92.37,992.85,994.66,15,5.22,4.09,-42,1
1672021359,92.41,992.60,994.41,15,5.20,4.07,-42,1
1672021660,92.52,992.49,994.30,15,5.19,4.08,-42,1
1672021960,92.58,992.40,994.20,15,5.20,4.10,-42,1
1672022260,92.61,992.38,994.19,15,5.18,4.08,-41,1
1672022560,92.59,992.41,994.22,15,5.21,4.11,-41,1
1672022860,92.63,992.11,993.92,15,5.21,4.12,-41,1
1672023160,92.52,991.87,993.67,15,5.20,4.09,-41,1
1672023460,92.43,991.87,993.68,15,5.17,4.05,-41,1
1672023760,92.63,991.85,993.66,15,5.18,4.09,-42,1
1672024060,92.84,991.79,993.60,15,5.20,4.14,-41,1
1672024360,92.36,991.46,993.27,15,5.22,4.09,-41,1
1672024660,92.35,991.56,993.37,15,5.25,4.11,-41,1
1672024960,92.35,991.41,993.21,15,5.30,4.16,-41,1
1672025260,92.32,991.28,993.08,15,5.35,4.21,-41,1
1672025560,92.12,991.38,993.19,15,5.43,4.26,-41,1
1672025860,92.01,991.54,993.34,15,5.49,4.30,-41,1
1672026160,91.80,991.39,993.20,15,5.52,4.30,-41,1
1672026461,91.73,991.25,993.06,15,5.53,4.30,-41,1
1672026761,91.65,991.15,992.95,15,5.53,4.28,-41,1
1672027061,91.70,991.18,992.99,15,5.51,4.27,-41,1
1672027361,91.73,991.18,992.99,15,5.49,4.26,-41,1
1672027661,91.86,990.92,992.73,15,5.51,4.30,-42,1
1672027961,91.78,990.84,992.65,15,5.53,4.30,-41,1
1672028261,92.02,990.87,992.68,15,5.52,4.33,-42,1
1672028561,91.89,990.75,992.56,15,5.53,4.32,-41,1
1672028861,91.67,990.91,992.72,15,5.56,4.32,-42,1
1672029161,91.68,990.74,992.55,15,5.60,4.36,-41,1
1672029461,91.71,990.65,992.46,15,5.63,4.39,-42,1
1672029761,91.59,990.70,992.51,15,5.64,4.38,-46,1
1672030061,91.55,990.73,992.54,15,5.69,4.43,-41,1
1672030361,91.67,990.84,992.65,15,5.73,4.48,-41,1
1672030661,91.57,990.71,992.52,15,5.76,4.50,-41,1
1672030961,91.65,990.57,992.38,15,5.79,4.54,-41,1
1672031262,91.13,990.53,992.34,15,5.82,4.49,-42,1
1672031562,91.58,990.48,992.28,15,5.83,4.57,-42,1
1672031862,91.70,990.41,992.22,15,5.84,4.60,-41,1
1672032162,91.73,990.31,992.12,15,5.84,4.60,-41,1
1672032462,91.80,990.38,992.19,15,5.84,4.61,-41,1
1672032762,91.89,990.11,991.91,15,5.87,4.66,-41,1
1672033062,91.84,990.13,991.94,15,5.89,4.67,-42,1
1672033362,91.89,990.01,991.82,15,5.92,4.71,-41,1
1672033662,91.73,990.16,991.97,15,5.94,4.70,-42,1
1672033962,91.85,990.04,991.85,15,5.96,4.74,-41,1
1672034262,91.97,990.02,991.83,15,5.98,4.78,-41,1
1672034562,92.07,989.94,991.75,15,6.00,4.81,-42,1
1672034862,92.26,989.98,991.79,15,6.06,4.90,-41,1
1672035162,92.26,989.96,991.77,15,6.16,5.00,-41,1
1672035462,92.23,989.94,991.75,15,6.26,5.10,-42,1
1672035762,92.17,989.95,991.76,15,6.33,5.16,-42,1
1672036063,92.15,989.98,991.79,15,6.40,5.22,-41,1
1672036363,92.03,990.00,991.81,15,6.45,5.25,-42,1
1672036663,92.02,989.98,991.78,15,6.49,5.29,-42,1
1672036963,92.09,989.77,991.58,15,6.52,5.33,-41,1
1672037263,92.08,989.75,991.56,15,6.55,5.36,-41,1
1672037563,92.12,989.83,991.64,15,6.58,5.40,-41,1
1672037863,92.18,989.84,991.64,15,6.64,5.47,-42,1
1672038163,92.41,989.83,991.64,15,6.71,5.57,-41,1
1672038463,92.73,989.91,991.72,15,6.81,5.72,-41,1
1672038763,92.25,989.89,991.69,15,6.93,5.76,-42,1
1672039063,91.97,989.91,991.71,15,7.10,5.89,-41,1
1672039363,91.58,989.88,991.69,15,7.23,5.96,-41,1
1672039663,91.38,989.80,991.61,15,7.35,6.04,-42,1
1672039963,91.16,989.77,991.58,15,7.44,6.10,-41,1
1672040263,90.87,989.84,991.65,15,7.55,6.16,-42,1
1672040563,90.57,989.95,991.75,15,7.66,6.22,-42,1
1672040863,90.30,990.03,991.84,15,7.73,6.25,-42,1
1672041164,90.08,989.82,991.62,15,7.79,6.27,-42,1
1672041464,89.82,989.86,991.66,15,7.85,6.29,-42,1
1672041764,89.42,989.78,991.59,15,7.93,6.30,-42,1
1672042064,89.20,989.75,991.55,15,8.02,6.36,-42,1
1672042364,89.03,989.87,991.68,15,8.09,6.40,-42,1
1672042664,88.97,990.02,991.82,15,8.18,6.48,-42,1
1672042964,88.58,989.96,991.77,15,8.24,6.47,-42,1
1672043264,88.58,989.91,991.72,15,8.27,6.50,-42,1
1672043564,88.47,989.89,991.70,15,8.28,6.49,-42,1
1672043864,88.31,989.74,991.55,15,8.30,6.49,-41,1
1672044164,88.03,989.84,991.64,15,8.30,6.44,-42,1
1672044464,88.28,989.99,991.80,15,8.34,6.52,-42,1
1672044764,87.85,989.94,991.75,15,8.39,6.50,-41,1
1672045064,87.67,989.90,991.70,15,8.44,6.52,-41,1
1672045364,87.61,989.82,991.63,15,8.44,6.51,-42,1
1672045664,87.40,989.87,991.68,15,8.48,6.52,-41,1
1672045965,87.41,990.07,991.88,15,8.49,6.53,-41,1
1672046265,87.32,990.02,991.82,15,8.51,6.53,-42,1
1672046565,87.46,989.93,991.74,15,8.53,6.57,-42,1
1672046865,87.05,989.90,991.71,15,8.57,6.54,-42,1
1672047165,87.06,989.87,991.68,15,8.61,6.59,-42,1
1672047465,87.18,989.90,991.71,15,8.65,6.65,-42,1
1672047765,86.93,989.81,991.61,15,8.65,6.60,-43,1
1672048065,86.86,989.75,991.55,15,8.70,6.64,-41,1
1672048365,86.72,989.87,991.68,15,8.78,6.70,-42,1
1672048665,86.21,989.72,991.53,15,8.85,6.68,-43,1
1672048965,86.33,989.83,991.63,15,8.93,6.78,-42,1
1672049265,86.05,989.86,991.66,15,8.99,6.79,-42,1
1672049565,84.93,989.79,991.60,15,9.02,6.63,-42,1
1672049865,85.61,989.80,991.61,15,9.12,6.84,-41,1
1672050165,85.53,989.85,991.66,15,9.20,6.91,-42,1
1672050465,85.62,989.84,991.65,15,9.29,7.01,-42,1
1672050766,85.29,989.77,991.58,15,9.41,7.07,-42,1
1672051066,84.79,989.65,991.46,15,9.51,7.09,-42,1
1672051366,84.58,989.66,991.47,15,9.69,7.23,-43,1
1672051666,83.87,989.58,991.39,15,9.83,7.24,-42,1
1672051966,83.67,989.54,991.34,15,9.87,7.25,-42,1
1672052266,83.74,989.41,991.22,15,9.90,7.29,-42,1
1672052566,83.51,989.41,991.22,15,9.96,7.31,-42,1
1672052866,83.06,989.52,991.32,15,9.99,7.26,-43,1
1672053166,82.99,989.49,991.30,15,9.97,7.22,-42,1
1672053466,82.87,989.45,991.26,15,9.98,7.21,-42,1
1672053766,82.84,989.53,991.34,15,10.02,7.25,-42,1
1672054066,82.77,989.53,991.34,15,10.08,7.29,-42,1
1672054366,82.74,989.32,991.13,15,10.15,7.36,-42,1
1672054666,82.41,989.27,991.08,15,10.27,7.41,-42,1
1672054966,82.36,989.25,991.06,15,10.43,7.56,-42,1
1672055267,81.78,989.17,990.98,15,10.53,7.56,-42,1
1672055567,81.83,989.23,991.03,15,10.52,7.56,-42,1
1672055867,81.54,989.02,990.83,15,10.46,7.44,-41,1
1672056167,82.18,989.18,990.98,15,10.37,7.47,-42,1
1672056467,82.73,989.35,991.16,15,10.29,7.49,-42,1
1672056767,83.04,989.39,991.20,15,10.33,7.58,-42,1
1672057067,82.24,989.36,991.17,15,10.52,7.63,-42,1
1672057367,80.88,989.39,991.19,15,10.73,7.59,-41,1
1672057667,80.53,989.31,991.11,15,10.81,7.60,-43,1
1672057967,80.15,989.23,991.04,15,10.87,7.59,-43,1
1672058267,80.54,989.26,991.07,15,10.91,7.70,-42,1
1672058567,80.02,989.33,991.13,15,10.93,7.63,-42,1
1672058867,80.89,989.36,991.16,15,10.91,7.77,-42,1
1672059167,81.29,989.32,991.13,15,10.84,7.77,-42,1
1672059467,80.93,989.33,991.14,15,10.74,7.61,-42,1
1672059767,81.41,989.23,991.04,15,10.66,7.62,-42,1
1672060068,81.37,989.08,990.88,15,10.58,7.53,-42,1
1672060368,82.00,989.04,990.84,15,10.53,7.60,-42,1
1672060668,82.99,989.21,991.02,15,10.49,7.73,-42,1
1672060968,82.82,989.17,990.98,15,10.43,7.64,-41,1
1672061268,82.95,989.25,991.05,15,10.41,7.65,-45,1
1672061568,83.02,989.20,991.00,15,10.37,7.62,-41,1
1672061868,83.31,989.07,990.88,15,10.33,7.63,-44,1
1672062168,83.69,988.98,990.79,15,10.30,7.67,-41,1
1672062468,83.49,989.04,990.84,15,10.26,7.60,-42,1
1672062768,83.54,989.08,990.88,15,10.21,7.55,-42,1
1672063068,83.83,989.13,990.93,15,10.20,7.60,-42,1
1672063368,83.78,989.26,991.07,15,10.18,7.57,-42,1
1672063668,83.56,989.26,991.07,15,10.17,7.52,-42,1
1672063968,83.60,989.22,991.03,15,10.18,7.54,-42,1
1672064268,83.14,989.24,991.05,15,10.17,7.45,-42,1
1672064568,82.62,989.05,990.86,15,10.18,7.36,-41,1
1672064869,82.58,989.29,991.09,15,10.20,7.38,-42,1
1672065169,82.67,989.24,991.05,15,10.19,7.38,-42,1
1672065469,82.41,989.27,991.08,15,10.16,7.31,-42,1
1672065769,82.85,989.29,991.09,15,10.17,7.39,-41,1
1672066069,82.87,989.19,991.00,15,10.17,7.40,-42,1
1672066369,82.54,989.22,991.03,15,10.16,7.33,-42,1
1672066669,83.05,989.22,991.03,15,10.14,7.40,-42,1
1672066969,83.36,989.16,990.97,15,10.12,7.44,-42,1
1672067269,83.32,989.13,990.94,15,10.02,7.33,-42,1
1672067569,83.70,989.18,990.99,15,9.95,7.33,-42,1
1672067869,84.01,989.11,990.92,15,9.89,7.32,-43,1
1672068169,84.06,989.07,990.88,15,9.83,7.27,-42,1
1672068469,83.99,989.19,990.99,15,9.79,7.22,-42,1
1672068769,84.28,989.10,990.91,15,9.77,7.25,-44,1
1672069069,84.67,989.07,990.88,15,9.72,7.27,-42,1
1672069369,85.18,989.05,990.86,15,9.67,7.31,-42,1
1672069670,85.13,989.09,990.90,15,9.59,7.22,-42,1
1672069970,85.86,989.19,991.00,15,9.54,7.30,-43,1
1672070270,85.73,989.19,990.99,15,9.52,7.26,-42,1
1672070570,85.75,989.23,991.03,15,9.51,7.25,-43,1
1672070870,85.76,989.32,991.13,15,9.53,7.27,-42,1
1672071170,85.85,989.25,991.06,15,9.57,7.33,-42,1
1672071470,85.98,989.26,991.06,15,9.61,7.39,-43,1
1672071770,86.05,989.10,990.90,15,9.64,7.43,-42,1
1672072070,86.21,989.15,990.96,15,9.67,7.49,-42,1
1672072370,86.53,989.16,990.97,15,9.64,7.51,-42,1
1672072670,87.02,989.23,991.03,15,9.60,7.55,-42,1
1672072970,87.86,989.30,991.11,15,9.53,7.63,-42,1
1672073270,88.56,989.32,991.12,15,9.44,7.65,-44,1
1672073570,89.14,989.37,991.17,15,9.35,7.66,-43,1
1672073870,90.20,989.34,991.15,15,9.26,7.74,-43,1
1672074170,90.50,989.46,991.27,15,9.16,7.69,-43,1
1672074471,91.31,989.55,991.36,15,9.08,7.75,-43,1
1672074771,91.60,989.55,991.36,15,9.03,7.74,-43,1
1672075071,92.01,989.56,991.36,15,9.00,7.78,-44,1
1672075371,92.59,989.59,991.40,15,8.97,7.84,-44,1
1672075671,92.74,989.49,991.29,15,8.95,7.84,-42,1
1672075971,92.54,989.52,991.33,15,8.95,7.81,-42,1
1672076271,92.63,989.56,991.37,15,8.93,7.81,-42,1
1672076571,92.48,989.60,991.40,15,8.92,7.77,-41,1
1672076871,92.60,989.58,991.39,15,8.90,7.77,-44,1
1672077171,93.32,989.68,991.49,15,8.89,7.88,-42,1
1672077471,93.01,989.69,991.50,15,8.87,7.81,-42,1
1672077771,93.20,989.79,991.59,15,8.84,7.81,-42,1
1672078071,93.01,989.79,991.60,15,8.84,7.78,-42,1
1672078371,93.02,989.91,991.72,15,8.83,7.77,-41,1
1672078671,93.48,989.95,991.76,15,8.78,7.79,-42,1
1672078971,93.43,989.93,991.74,15,8.74,7.75,-42,1
1672079272,93.32,989.93,991.73,15,8.74,7.73,-41,1
1672079572,93.09,989.90,991.71,15,8.72,7.67,-42,1
1672079872,92.60,989.81,991.61,15,8.69,7.57,-42,1
1672080172,91.90,989.90,991.70,15,8.67,7.43,-42,1
1672080472,91.17,989.86,991.67,15,8.66,7.31,-42,1
1672080772,91.43,989.82,991.63,15,8.64,7.33,-42,1
1672081072,91.49,989.97,991.77,15,8.59,7.29,-41,1
1672081372,92.03,990.00,991.81,15,8.55,7.34,-41,1
1672081672,92.80,989.99,991.80,15,8.49,7.40,-42,1
1672081972,92.50,990.05,991.86,15,8.43,7.29,-42,1
1672082272,93.52,990.08,991.89,15,8.39,7.41,-42,1
1672082572,93.23,990.13,991.94,15,8.36,7.34,-42,1
1672082872,92.91,990.16,991.97,15,8.32,7.25,-42,1
1672083172,92.88,990.13,991.93,15,8.30,7.22,-42,1
1672083472,93.30,990.11,991.92,15,8.27,7.26,-42,1
1672083772,93.31,990.14,991.95,15,8.24,7.23,-42,1
1672084073,93.27,990.11,991.92,15,8.21,7.19,-42,1
1672084373,93.28,990.07,991.88,15,8.19,7.18,-42,1
1672084673,93.02,990.12,991.92,15,8.21,7.15,-41,1
1672084973,93.04,990.14,991.94,15,8.17,7.12,-42,1
1672085273,93.34,990.17,991.97,15,8.13,7.13,-42,1
1672085573,93.45,990.25,992.06,15,8.15,7.16,-42,1
1672085873,94.22,990.31,992.12,15,8.19,7.32,-42,1
1672086173,93.67,990.42,992.23,15,8.21,7.26,-42,1
1672086473,93.62,990.55,992.36,15,8.23,7.27,-42,1
1672086773,93.60,990.58,992.38,15,8.23,7.27,-42,1
1672087073,93.81,990.69,992.50,15,8.23,7.30,-41,1
1672087373,94.06,990.73,992.54,15,8.22,7.33,-41,1
1672087673,94.08,990.72,992.53,15,8.21,7.32,-42,1
1672087973,93.95,990.62,992.43,15,8.20,7.29,-41,1
1672088273,93.82,990.66,992.46,15,8.19,7.26,-41,1
1672088573,93.64,990.69,992.50,15,8.19,7.23,-42,1
1672088874,93.60,990.67,992.48,15,8.19,7.23,-42,1
1672089174,93.41,990.67,992.47,15,8.19,7.20,-42,1
1672089474,93.24,990.68,992.48,15,8.17,7.15,-40,1
1672089774,94.00,990.73,992.53,15,8.15,7.25,-41,1
1672090074,93.84,990.69,992.49,15,8.16,7.23,-42,1
1672090374,93.56,990.70,992.51,15,8.17,7.20,-42,1
1672090674,93.43,990.65,992.46,15,8.16,7.17,-42,1
1672090974,93.51,990.62,992.43,15,8.12,7.14,-41,1
1672091274,93.68,990.65,992.46,15,8.06,7.11,-42,1
1672091574,93.69,990.66,992.47,15,8.00,7.05,-41,1
1672091874,93.62,990.60,992.40,15,7.94,6.98,-41,1
1672092174,93.66,990.57,992.38,15,7.88,6.93,-41,1
1672092474,93.68,990.60,992.40,15,7.80,6.85,-42,1
1672092774,94.11,990.49,992.30,15,7.72,6.84,-42,1
1672093074,94.15,990.63,992.43,15,7.66,6.78,-41,1
1672093374,94.31,990.70,992.50,15,7.62,6.77,-42,1
1672093675,94.63,990.59,992.40,15,7.60,6.80,-41,1
1672093975,94.73,990.69,992.50,15,7.58,6.80,-42,1
1672094275,94.50,990.60,992.41,15,7.59,6.77,-41,1
1672094575,94.54,990.58,992.38,15,7.58,6.77,-42,1
1672094875,94.35,990.59,992.39,15,7.57,6.73,-41,1
1672095175,94.76,990.58,992.39,15,7.57,6.79,-41,1
1672095475,94.21,990.50,992.31,15,7.55,6.68,-41,1
1672095775,94.46,990.46,992.27,15,7.54,6.71,-41,1
1672096075,94.12,990.39,992.20,15,7.52,6.64,-41,1
1672096375,94.59,990.31,992.11,15,7.48,6.67,-42,1
1672096675,94.05,990.31,992.12,15,7.49,6.60,-42,1
1672096975,94.23,990.26,992.07,15,7.48,6.62,-45,1
1672097275,93.93,990.18,991.99,15,7.51,6.60,-42,1
1672097575,93.83,990.22,992.03,15,7.52,6.60,-41,1
1672097875,93.77,990.18,991.98,15,7.46,6.53,-42,1
1672098175,93.84,990.08,991.89,15,7.45,6.53,-42,1
1672098476,93.73,989.85,991.65,15,7.44,6.50,-42,1
1672098776,93.55,989.94,991.75,15,7.44,6.47,-42,1
1672099076,93.58,989.88,991.69,15,7.42,6.46,-41,1
1672099376,93.52,989.87,991.68,15,7.43,6.46,-42,1
1672099676,93.41,989.77,991.58,15,7.47,6.48,-42,1
1672099976,93.47,989.87,991.68,15,7.47,6.49,-42,1
1672100276,93.26,989.92,991.73,15,7.49,6.48,-41,1
1672100576,93.51,989.98,991.79,15,7.53,6.56,-42,1
1672100876,93.36,989.99,991.80,15,7.52,6.52,-41,1
1672101176,93.45,990.00,991.81,15,7.52,6.54,-42,1
1672101476,93.61,990.18,991.99,15,7.54,6.58,-42,1
1672101776,94.23,990.44,992.25,15,7.48,6.62,-42,1
1672102076,94.05,990.63,992.44,15,7.44,6.55,-42,1
1672102376,93.69,990.71,992.51,15,7.20,6.26,-41,1
1672102676,93.53,990.67,992.47,15,7.08,6.11,-42,1
1672102976,93.32,990.68,992.49,15,6.94,5.94,-41,1
1672103277,93.11,990.66,992.47,15,6.86,5.83,-41,1
1672103577,93.21,990.66,992.47,15,6.81,5.80,-41,1
1672103877,93.37,990.60,992.41,15,6.75,5.76,-41,1
1672104177,92.81,990.61,992.41,15,6.70,5.62,-41,1
1672104477,92.47,990.64,992.45,15,6.71,5.58,-41,1
1672104777,92.73,990.65,992.46,15,6.70,5.61,-41,1
1672105077,92.86,990.47,992.27,15,6.69,5.62,-41,1
1672105377,93.29,990.40,992.21,15,6.67,5.67,-41,1
1672105677,93.26,990.42,992.23,15,6.68,5.67,-41,1
1672105977,93.55,990.49,992.29,15,6.68,5.72,-43,1
1672106277,93.52,990.41,992.22,15,6.70,5.73,-41,1
1672106577,93.95,990.43,992.23,15,6.68,5.78,-41,1
1672106877,94.11,990.55,992.36,15,6.66,5.78,-41,1
1672107177,94.25,990.64,992.45,15,6.64,5.79,-40,1
1672107477,94.54,990.64,992.44,15,6.61,5.80,-41,1
1672107777,93.36,990.77,992.57,15,6.58,5.59,-45,1
1672108078,93.60,990.86,992.67,15,6.54,5.59,-42,1
1672108378,93.80,990.84,992.64,15,6.49,5.57,-40,1
1672108678,94.00,991.00,992.81,15,6.44,5.55,-41,1
1672108978,93.77,991.06,992.87,15,6.40,5.47,-41,1
1672109278,93.39,991.23,993.04,15,6.37,5.39,-41,1
1672109578,92.07,991.43,993.23,15,6.24,5.05,-41,1
1672109878,89.62,991.88,993.68,15,5.88,4.31,-41,1
1672110478,90.65,992.07,993.87,15,5.18,3.78,-41,1
1672110778,91.51,992.30,994.11,15,4.87,3.61,-41,1
1672111078,92.21,992.22,994.03,15,4.64,3.49,-41,1
1672111378,91.18,992.14,993.95,15,4.47,3.16,-40,1
1672111678,91.78,992.12,993.93,15,4.28,3.06,-41,1
1672111978,92.76,992.16,993.97,15,4.09,3.03,-41,1
1672112278,92.57,992.31,994.12,15,3.92,2.83,-42,1
1672112579,92.75,992.51,994.32,15,3.77,2.71,-40,1
1672112879,92.59,992.69,994.50,15,3.61,2.52,-41,1
1672113179,93.08,992.83,994.64,15,3.55,2.54,-40,1
1672113479,93.84,993.12,994.92,15,3.56,2.66,-40,1
1672113779,93.99,993.19,994.99,15,3.55,2.68,-40,1
1672114079,93.46,993.33,995.14,15,3.48,2.53,-40,1
1672114379,92.85,993.40,995.20,15,3.43,2.38,-41,1
1672114679,92.52,993.46,995.26,15,3.38,2.29,-40,1
1672114979,92.43,993.62,995.42,15,3.30,2.19,-40,1
1672115279,92.63,993.78,995.59,15,3.24,2.16,-40,1
1672115579,92.61,993.74,995.55,15,3.21,2.13,-41,1
1672115879,92.60,993.79,995.59,15,3.21,2.13,-41,1
1672116179,91.99,993.84,995.65,15,3.19,2.02,-40,1
1672116479,91.94,993.92,995.73,15,3.16,1.98,-41,1
1672116779,91.02,993.93,995.74,15,3.15,1.83,-42,1
1672117079,90.91,994.00,995.81,15,3.12,1.78,-41,1
1672117379,90.42,994.11,995.92,15,3.07,1.66,-40,1
1672117680,90.15,994.20,996.01,15,3.08,1.62,-41,1
1672117980,89.81,994.14,995.95,15,3.09,1.58,-40,1
1672118280,89.96,994.17,995.98,15,3.03,1.55,-40,1
1672118580,89.58,994.21,996.02,15,2.95,1.41,-40,1
1672118880,89.79,994.23,996.03,15,2.96,1.45,-41,1
1672119180,88.90,994.26,996.07,15,2.94,1.29,-41,1
1672119480,89.15,994.37,996.17,15,2.92,1.31,-41,1
1672119780,89.48,994.46,996.27,15,2.86,1.30,-41,1
1672120080,89.39,994.51,996.32,15,2.79,1.22,-40,1
1672120380,89.35,994.56,996.36,15,2.76,1.18,-41,1
1672120680,89.46,994.70,996.50,15,2.75,1.19,-41,1
1672120980,89.38,994.83,996.63,15,2.80,1.23,-41,1
1672121280,89.42,994.89,996.69,15,2.85,1.28,-41,1
1672121580,89.25,994.96,996.76,15,2.94,1.35,-41,1
1672121880,89.43,995.09,996.90,15,3.02,1.45,-40,1
1672122180,89.19,995.25,997.06,15,3.08,1.47,-41,1
1672122481,88.71,995.12,996.93,15,3.13,1.45,-40,1
1672122781,88.75,995.37,997.18,15,3.16,1.48,-41,1
1672123081,89.15,995.42,997.22,15,3.22,1.61,-41,1
1672123381,89.25,995.50,997.31,15,3.33,1.73,-41,1
1672123681,89.06,995.67,997.48,15,3.38,1.75,-41,1
1672123981,89.32,995.79,997.59,15,3.40,1.81,-41,1
1672124281,89.30,995.84,997.65,15,3.37,1.78,-41,1
1672124581,89.23,995.92,997.72,15,3.35,1.75,-41,1
1672124881,89.31,995.99,997.80,15,3.38,1.79,-41,1
1672125181,89.57,996.01,997.81,15,3.40,1.85,-43,1
1672125481,89.50,996.02,997.82,15,3.41,1.85,-41,1
1672125781,89.04,996.08,997.88,15,3.40,1.77,-42,1
1672126081,88.89,996.14,997.95,15,3.42,1.76,-41,1
1672126381,88.95,996.08,997.89,15,3.43,1.78,-40,1
1672126681,88.78,996.20,998.01,15,3.44,1.77,-43,1
1672126981,88.56,996.26,998.07,15,3.46,1.75,-41,1
1672127281,88.33,996.38,998.19,15,3.48,1.73,-41,1
1672127582,88.50,996.49,998.30,15,3.48,1.76,-41,1
1672127882,88.82,996.62,998.42,15,3.47,1.80,-40,1
1672128182,88.86,996.63,998.44,15,3.48,1.82,-41,1
1672128482,88.37,996.71,998.52,15,3.46,1.72,-41,1
1672128782,88.39,996.85,998.65,15,3.46,1.72,-41,1
1672129082,88.28,996.73,998.53,15,3.47,1.72,-40,1
1672129382,87.92,996.91,998.72,15,3.49,1.68,-41,1
1672129682,87.63,996.89,998.70,15,3.50,1.64,-41,1
1672129982,87.03,996.96,998.77,15,3.48,1.53,-41,1
1672130282,87.23,996.97,998.77,15,3.47,1.55,-41,1
1672130582,86.92,997.16,998.96,15,3.46,1.49,-41,1
1672130882,86.87,997.28,999.08,15,3.47,1.49,-42,1
1672131182,86.20,997.26,999.07,15,3.46,1.37,-41,1
1672131482,86.09,997.54,999.35,15,3.42,1.32,-41,1
1672131782,85.54,997.50,999.30,15,3.38,1.19,-41,1
1672132082,85.11,997.61,999.42,15,3.35,1.09,-41,1
1672132383,85.76,997.65,999.45,15,3.37,1.22,-41,1
1672132683,85.23,997.74,999.55,15,3.28,1.04,-41,1
1672132983,85.57,997.87,999.68,15,3.24,1.06,-41,1
1672133283,85.74,997.86,999.67,15,3.20,1.04,-41,1
1672133583,85.95,998.01,999.81,15,3.23,1.11,-41,1
1672133883,85.38,998.03,999.84,15,3.19,0.98,-41,1
1672134183,84.92,998.00,999.80,15,3.15,0.86,-40,1
1672134483,84.55,997.96,999.77,15,3.18,0.83,-44,1
1672134783,84.04,998.04,999.85,15,3.15,0.72,-41,1
1672135083,84.44,997.97,999.78,15,3.10,0.73,-41,1
1672135383,84.79,998.00,999.81,15,3.07,0.76,-41,1
1672135683,85.13,997.91,999.72,15,3.08,0.83,-41,1
1672135983,84.66,997.97,999.78,15,3.16,0.83,-41,1
1672136283,84.83,997.97,999.77,15,3.17,0.87,-42,1
1672136583,85.37,998.05,999.85,15,3.28,1.06,-41,1
1672136883,84.73,998.13,999.94,15,3.31,0.99,-41,1
1672137184,84.33,998.08,999.89,15,3.33,0.94,-40,1
1672137484,83.88,998.02,999.83,15,3.35,0.89,-41,1
1672137784,83.83,998.03,999.84,15,3.38,0.91,-41,1
1672138084,83.31,998.06,999.87,15,3.44,0.88,-41,1
1672138384,83.45,998.12,999.92,15,3.48,0.94,-41,1
1672138684,83.86,998.04,999.85,15,3.53,1.06,-42,1
1672138984,84.46,998.06,999.86,15,3.61,1.24,-42,1
1672139284,83.43,997.97,999.78,15,3.71,1.16,-43,1
1672139584,82.69,998.05,999.86,15,3.75,1.08,-41,1
1672139884,82.71,998.07,999.88,15,3.73,1.06,-42,1
1672140184,82.78,998.15,999.95,15,3.70,1.05,-42,1
1672140484,82.27,998.14,999.94,15,3.71,0.97,-41,1
1672140784,82.93,998.13,999.94,15,3.75,1.12,-42,1
1672141084,82.80,998.14,999.94,15,3.75,1.10,-41,1
1672141384,83.35,998.11,999.91,15,3.77,1.21,-41,1
1672141684,83.16,998.01,999.82,15,3.79,1.20,-42,1
1672141985,83.13,998.08,999.89,15,3.79,1.19,-41,1
1672142285,83.09,998.19,999.99,15,3.77,1.17,-41,1
1672142585,82.68,998.07,999.87,15,3.75,1.08,-41,1
1672142885,82.75,998.10,999.91,15,3.76,1.10,-41,1
1672143185,82.65,998.16,999.97,15,3.76,1.08,-42,1
1672143485,82.14,998.11,999.92,15,3.71,0.95,-41,1
1672143785,82.43,998.22,1000.03,15,3.71,1.00,-41,1
1672144085,82.64,998.18,999.99,15,3.69,1.01,-41,1
1672144385,83.28,998.23,1000.04,15,3.75,1.18,-41,1
1672144685,83.03,998.28,1000.08,15,3.83,1.22,-41,1
1672144985,82.29,998.23,1000.04,15,3.85,1.11,-42,1
1672145285,83.11,998.28,1000.09,15,3.91,1.31,-41,1
1672145585,82.66,998.24,1000.05,15,3.94,1.26,-41,1
1672145885,82.06,998.25,1000.06,15,3.89,1.11,-42,1
1672146185,82.82,998.24,1000.04,15,3.89,1.24,-41,1
1672146485,82.58,998.21,1000.02,15,3.92,1.23,-41,1
1672146785,82.94,998.15,999.96,15,3.97,1.34,-45,1
1672147086,82.49,998.12,999.93,15,4.02,1.31,-41,1
1672147386,82.02,998.03,999.84,15,3.99,1.20,-41,1
1672147686,82.43,998.10,999.91,15,3.94,1.22,-41,1
1672147986,82.39,998.20,1000.01,15,3.96,1.24,-41,1
1672148286,81.34,998.29,1000.10,15,3.94,1.04,-41,1
1672148586,81.69,998.37,1000.18,15,3.95,1.11,-42,1
1672148886,81.07,998.42,1000.23,15,3.96,1.01,-42,1
1672149186,81.43,998.46,1000.26,15,3.95,1.06,-41,1
1672149486,81.13,998.59,1000.40,15,3.95,1.01,-42,1
1672149786,80.51,998.48,1000.28,15,3.94,0.90,-41,1
1672150086,80.19,998.58,1000.39,15,3.97,0.87,-41,1
1672150386,81.13,998.66,1000.46,15,3.98,1.04,-41,1
1672150686,80.27,998.66,1000.47,15,3.98,0.89,-41,1
1672150986,81.44,998.72,1000.53,15,3.97,1.08,-42,1
1672151286,80.63,998.82,1000.63,15,3.95,0.92,-41,1
1672151586,80.59,998.90,1000.71,15,3.93,0.90,-42,1
1672151887,80.70,998.91,1000.72,15,3.94,0.93,-42,1
1672152187,80.64,999.07,1000.88,15,3.93,0.91,-42,1
1672152487,80.45,999.02,1000.83,15,3.91,0.86,-41,1
1672152787,79.04,999.10,1000.91,15,3.92,0.62,-42,1
1672153087,77.88,999.16,1000.97,15,3.94,0.43,-41,1
1672153387,78.47,999.13,1000.93,15,3.95,0.55,-42,1
1672153687,78.08,999.11,1000.92,15,3.94,0.47,-41,1
1672153987,78.92,999.09,1000.90,15,3.93,0.61,-42,1
1672154287,78.30,999.27,1001.08,15,3.93,0.50,-41,1
1672154587,79.57,999.24,1001.05,15,3.87,0.66,-42,1
1672154887,79.58,999.15,1000.96,15,3.81,0.61,-41,1
1672155187,79.78,999.23,1001.04,15,3.77,0.60,-42,1
1672155487,80.61,999.23,1001.04,15,3.78,0.76,-42,1
1672155787,80.14,999.32,1001.13,15,3.76,0.66,-42,1
1672156087,80.91,999.35,1001.16,15,3.78,0.81,-41,1
1672156387,80.58,999.32,1001.13,15,3.79,0.76,-42,1
1672156687,80.58,999.36,1001.17,15,3.80,0.77,-42,1
1672156988,79.89,999.33,1001.14,15,3.81,0.66,-49,1
1672157288,80.53,999.33,1001.14,15,3.81,0.77,-41,1
1672157588,79.32,999.39,1001.19,15,3.81,0.56,-41,1
1672157888,78.81,999.35,1001.16,15,3.80,0.46,-41,1
1672158188,79.49,999.28,1001.09,15,3.81,0.59,-41,1
1672158488,79.07,999.36,1001.17,15,3.78,0.49,-41,1
1672158788,79.07,999.40,1001.21,15,3.80,0.51,-41,1
1672159088,79.09,999.40,1001.20,15,3.79,0.50,-41,1
1672159388,79.31,999.43,1001.24,15,3.81,0.56,-41,1
1672159688,78.71,999.54,1001.35,15,3.78,0.43,-40,1
1672159988,78.33,999.57,1001.38,15,3.74,0.32,-41,1
1672160288,79.04,999.57,1001.38,15,3.74,0.44,-41,1
1672160588,79.18,999.51,1001.32,15,3.73,0.46,-42,1
1672160889,78.50,999.62,1001.43,15,3.68,0.29,-41,1
1672161189,78.67,999.62,1001.43,15,3.65,0.29,-42,1
1672161489,79.22,999.69,1001.49,15,3.62,0.36,-41,1
1672161789,79.48,999.77,1001.57,15,3.58,0.37,-42,1
1672162089,79.46,999.74,1001.55,15,3.55,0.33,-41,1
1672162389,80.13,999.73,1001.53,15,3.52,0.42,-41,1
1672162689,80.40,999.86,1001.66,15,3.48,0.43,-41,1
1672162989,80.47,1000.01,1001.82,15,3.47,0.43,-41,1
1672163289,80.55,999.94,1001.74,15,3.44,0.41,-41,1
1672163589,80.84,999.92,1001.73,15,3.44,0.46,-41,1
1672163889,80.57,999.86,1001.67,15,3.43,0.41,-41,1
1672164189,80.94,999.96,1001.77,15,3.42,0.46,-41,1
1672164489,81.08,1000.00,1001.81,15,3.38,0.45,-41,1
1672164789,81.09,999.99,1001.80,15,3.38,0.45,-41,1
1672165089,81.15,1000.13,1001.94,15,3.36,0.44,-41,1
1672165389,81.68,1000.14,1001.95,15,3.34,0.51,-41,1
1672165690,81.40,1000.31,1002.11,15,3.28,0.40,-40,1
1672165990,82.05,1000.27,1002.08,15,3.28,0.51,-41,1
1672166290,81.91,1000.39,1002.19,15,3.27,0.48,-41,1
1672166590,82.16,1000.38,1002.19,15,3.29,0.54,-41,1
1672166890,82.11,1000.45,1002.26,15,3.29,0.53,-40,1
1672167190,82.22,1000.46,1002.26,15,3.32,0.58,-41,1
1672167490,82.08,1000.50,1002.31,15,3.34,0.58,-40,1
1672167790,82.14,1000.45,1002.25,15,3.36,0.61,-40,1
1672168090,81.95,1000.49,1002.30,15,3.36,0.57,-42,1
1672168390,82.23,1000.46,1002.26,15,3.38,0.64,-41,1
1672168690,81.84,1000.44,1002.25,15,3.39,0.59,-41,1
1672168990,81.64,1000.49,1002.30,15,3.38,0.54,-41,1
1672169290,81.88,1000.46,1002.27,15,3.41,0.61,-42,1
1672169590,81.74,1000.62,1002.43,15,3.44,0.62,-44,1
1672169890,81.11,1000.75,1002.56,15,3.43,0.50,-41,1
1672170190,81.46,1000.85,1002.65,15,3.45,0.58,-40,1
1672170491,81.77,1000.94,1002.74,15,3.47,0.65,-41,1
1672170791,81.43,1000.99,1002.80,15,3.40,0.52,-41,1
1672171091,81.51,1001.02,1002.83,15,3.35,0.49,-41,1
1672171391,82.17,1000.99,1002.79,15,3.32,0.57,-40,1
1672171691,82.20,1001.08,1002.88,15,3.32,0.58,-40,1
1672171991,82.00,1001.13,1002.93,15,3.27,0.49,-41,1
1672172291,82.31,1001.06,1002.87,15,3.26,0.54,-41,1
1672172591,82.63,1001.03,1002.84,15,3.26,0.59,-40,1
1672172891,82.71,1001.07,1002.87,15,3.26,0.60,-40,1
1672173191,82.87,1001.04,1002.85,15,3.26,0.63,-41,1
1672173491,82.80,1001.06,1002.87,15,3.27,0.63,-40,1
1672173791,83.09,1001.07,1002.88,15,3.27,0.68,-40,1
1672174091,83.09,1001.04,1002.85,15,3.25,0.66,-41,1
1672174391,83.51,1001.00,1002.80,15,3.12,0.60,-41,1
1672174691,83.87,1001.06,1002.87,15,3.01,0.55,-41,1
1672174991,84.21,1001.04,1002.85,15,2.87,0.47,-39,1
1672175292,84.49,1000.99,1002.80,15,2.72,0.37,-40,1
1672175592,84.66,1001.03,1002.84,15,2.64,0.32,-40,1
1672175892,84.85,1001.02,1002.83,15,2.60,0.31,-41,1
1672176192,84.95,1001.09,1002.89,15,2.56,0.29,-40,1
1672176492,84.45,1001.13,1002.94,15,2.62,0.26,-40,1
1672176792,84.41,1001.12,1002.92,15,2.67,0.31,-42,1
1672177092,84.47,1001.17,1002.98,15,2.70,0.35,-40,1
1672177392,84.15,1001.18,1002.99,15,2.75,0.34,-40,1
1672177692,84.37,1001.22,1003.03,15,2.86,0.49,-42,1
1672177992,84.06,1001.19,1003.00,15,2.93,0.50,-40,1
1672178292,83.88,1001.15,1002.95,15,2.92,0.46,-40,1
1672178592,84.08,1001.12,1002.93,15,2.90,0.48,-41,1
1672178892,84.20,1001.12,1002.93,15,2.89,0.49,-40,1
1672179192,84.17,1001.13,1002.93,15,2.85,0.44,-41,1
1672179492,84.54,1001.16,1002.96,15,2.82,0.47,-41,1
1672179792,84.50,1001.25,1003.06,15,2.74,0.39,-40,1
1672180093,84.87,1001.28,1003.09,15,2.66,0.37,-41,1
1672180393,85.04,1001.35,1003.15,15,2.61,0.35,-41,1
1672180693,85.20,1001.31,1003.11,15,2.56,0.33,-40,1
1672180993,85.41,1001.37,1003.18,15,2.47,0.27,-40,1
1672181293,85.41,1001.38,1003.19,15,2.50,0.30,-40,1
1672181593,85.48,1001.42,1003.23,15,2.57,0.38,-41,1
1672181893,85.03,1001.34,1003.15,15,2.59,0.33,-41,1
1672182193,85.16,1001.29,1003.10,15,2.54,0.30,-41,1
1672182493,85.40,1001.33,1003.14,15,2.43,0.23,-41,1
1672182793,85.66,1001.33,1003.14,15,2.23,0.08,-41,1
1672183093,86.07,1001.37,1003.18,15,2.10,0.01,-41,1
1672183393,86.34,1001.30,1003.11,15,2.06,0.02,-40,1
1672183693,86.33,1001.32,1003.13,15,2.12,0.08,-40,1
1672183993,86.23,1001.36,1003.17,15,2.18,0.12,-40,1
1672184293,86.27,1001.32,1003.13,15,2.17,0.12,-41,1
1672184593,86.24,1001.35,1003.15,15,2.15,0.09,-40,1
1672184893,86.31,1001.30,1003.11,15,2.07,0.02,-40,1
1672185194,86.46,1001.35,1003.15,15,2.04,0.02,-41,1
1672185494,86.46,1001.33,1003.14,15,1.94,-0.08,-40,1
1672185794,86.83,1001.33,1003.14,15,1.73,-0.23,-40,1
1672186094,87.30,1001.36,1003.17,15,1.54,-0.34,-40,1
1672186394,87.60,1001.39,1003.20,15,1.38,-0.45,-40,1
1672186694,88.13,1001.37,1003.18,15,1.23,-0.52,-40,1
1672186994,88.20,1001.33,1003.13,15,1.12,-0.62,-40,1
1672187294,88.54,1001.35,1003.16,15,1.04,-0.64,-40,1
1672187594,88.73,1001.29,1003.10,15,0.93,-0.72,-40,1
1672187894,89.01,1001.34,1003.15,15,0.85,-0.76,-39,1
1672188194,89.06,1001.44,1003.25,15,0.78,-0.82,-41,1
1672188494,89.40,1001.45,1003.26,15,0.72,-0.82,-41,1
1672188794,89.21,1001.48,1003.28,15,0.69,-0.88,-42,1
1672189094,89.34,1001.46,1003.27,15,0.69,-0.86,-41,1
1672189394,89.51,1001.43,1003.24,15,0.64,-0.89,-41,1
1672189695,89.58,1001.41,1003.22,15,0.61,-0.91,-41,1
1672189995,89.70,1001.33,1003.13,15,0.55,-0.95,-41,1
1672190295,89.99,1001.25,1003.06,15,0.51,-0.94,-41,1
1672190595,89.85,1001.22,1003.03,15,0.46,-1.01,-41,1
1672190895,90.39,1001.19,1002.99,15,0.46,-0.93,-41,1
1672191195,90.30,1001.22,1003.03,15,0.58,-0.83,-41,1
1672191495,90.07,1001.12,1002.92,15,0.76,-0.68,-41,1
1672191795,89.81,1001.07,1002.88,15,0.87,-0.61,-41,1
1672192095,89.36,1000.98,1002.79,15,0.95,-0.60,-41,1
1672192395,89.21,1000.85,1002.65,15,0.88,-0.70,-41,1
1672192695,89.21,1000.81,1002.61,15,0.82,-0.75,-42,1
1672192995,89.36,1000.73,1002.54,15,0.80,-0.75,-42,1
1672193295,89.45,1000.70,1002.50,15,0.78,-0.76,-42,1
1672193595,89.40,1000.66,1002.47,15,0.78,-0.76,-41,1
1672193895,89.54,1000.62,1002.42,15,0.72,-0.80,-41,1
1672194195,89.45,1000.52,1002.33,15,0.65,-0.89,-40,1
1672194495,89.70,1000.56,1002.36,15,0.60,-0.90,-41,1
1672194796,89.84,1000.48,1002.29,15,0.64,-0.84,-41,1
1672195096,89.66,1000.50,1002.31,15,0.71,-0.80,-41,1
1672195396,89.58,1000.54,1002.34,15,0.79,-0.73,-41,1
1672195696,89.35,1000.52,1002.33,15,0.82,-0.73,-42,1
1672195996,89.17,1000.44,1002.24,15,0.78,-0.80,-41,1
1672196296,89.21,1000.36,1002.17,15,0.72,-0.85,-41,1
1672196596,89.30,1000.28,1002.09,15,0.65,-0.91,-41,1
1672196896,89.49,1000.22,1002.03,15,0.61,-0.92,-40,1
1672197196,89.53,1000.18,1001.99,15,0.55,-0.97,-41,1
1672197496,89.52,1000.11,1001.92,15,0.49,-1.03,-41,1
1672197796,89.65,1000.05,1001.85,15,0.45,-1.05,-41,1
1672198096,89.81,1000.01,1001.82,15,0.41,-1.07,-39,1
1672198396,89.69,999.95,1001.75,15,0.40,-1.10,-41,1
1672198696,89.89,999.86,1001.67,15,0.35,-1.12,-40,1
1672198996,89.86,999.93,1001.74,15,0.31,-1.16,-40,1
1672199296,89.94,999.78,1001.59,15,0.27,-1.19,-40,1
1672199597,89.84,999.83,1001.64,15,0.28,-1.19,-40,1
1672199897,89.79,999.84,1001.65,15,0.28,-1.20,-39,1
1672200197,89.84,999.70,1001.50,15,0.29,-1.18,-40,1
1672200497,89.79,999.64,1001.45,15,0.31,-1.17,-41,1
1672200797,89.77,999.62,1001.43,15,0.30,-1.18,-42,1
1672201097,89.83,999.59,1001.40,15,0.32,-1.15,-42,1
1672201397,89.73,999.57,1001.38,15,0.33,-1.16,-40,1
1672201697,89.81,999.51,1001.32,15,0.32,-1.16,-39,1
1672201997,89.71,999.52,1001.33,15,0.31,-1.18,-40,1
1672202297,89.77,999.51,1001.32,15,0.29,-1.19,-42,1
1672202597,89.83,999.39,1001.20,15,0.29,-1.18,-40,1
1672202897,89.77,999.38,1001.19,15,0.30,-1.18,-40,1
1672203197,89.79,999.42,1001.23,15,0.29,-1.19,-41,1
1672203497,89.96,999.43,1001.24,15,0.31,-1.15,-40,1
1672203797,89.82,999.39,1001.20,15,0.34,-1.14,-40,1
1672204097,89.84,999.42,1001.23,15,0.39,-1.08,-41,1
1672204398,89.83,999.27,1001.08,15,0.50,-0.98,-40,1
1672204698,89.74,999.23,1001.04,15,0.62,-0.87,-40,1
1672204998,89.52,999.22,1001.03,15,0.77,-0.76,-40,1
1672205298,89.25,999.17,1000.97,15,0.93,-0.64,-39,1
1672205598,88.92,999.15,1000.96,15,1.04,-0.58,-39,1
1672205898,88.81,999.08,1000.89,15,1.07,-0.57,-42,1
1672206198,88.44,999.03,1000.84,15,1.09,-0.61,-40,1
1672206498,88.49,998.93,1000.74,15,1.07,-0.62,-42,1
1672206798,88.42,998.88,1000.68,15,1.01,-0.69,-40,1
1672207098,88.48,998.94,1000.75,15,0.88,-0.81,-40,1
1672207398,88.66,998.97,1000.78,15,0.78,-0.88,-40,1
1672207698,88.78,998.87,1000.68,15,0.67,-0.97,-40,1
1672207998,88.96,998.81,1000.62,15,0.58,-1.03,-40,1
1672208298,89.20,998.83,1000.63,15,0.52,-1.05,-40,1
1672208598,89.31,998.85,1000.66,15,0.51,-1.05,-40,1
1672208898,89.47,998.81,1000.62,15,0.52,-1.01,-40,1
1672209199,89.47,998.76,1000.57,15,0.55,-0.98,-41,1
1672209499,89.39,998.71,1000.52,15,0.56,-0.98,-40,1
1672209799,89.25,998.66,1000.46,15,0.54,-1.03,-40,1
1672210099,89.23,998.53,1000.34,15,0.52,-1.05,-40,1
1672210399,89.23,998.52,1000.33,15,0.51,-1.06,-41,1
1672210699,89.22,998.49,1000.29,15,0.51,-1.06,-39,1
1672210999,89.24,998.47,1000.28,15,0.51,-1.06,-39,1
1672211299,89.16,998.44,1000.25,15,0.54,-1.04,-41,1
1672211599,89.11,998.44,1000.25,15,0.60,-0.99,-41,1
1672211899,88.98,998.36,1000.17,15,0.65,-0.96,-39,1
1672212199,88.82,998.27,1000.08,15,0.68,-0.95,-41,1
1672212499,88.65,998.25,1000.06,15,0.75,-0.91,-40,1
1672212799,88.54,998.20,1000.00,15,0.82,-0.86,-40,1
1672213099,88.33,998.22,1000.02,15,0.89,-0.82,-41,1
1672213399,88.12,998.19,1000.00,15,0.99,-0.76,-41,1
1672213700,87.99,998.15,999.95,15,1.06,-0.71,-41,1
1672214000,87.98,998.18,999.99,15,1.16,-0.61,-41,1
1672214300,87.65,998.10,999.90,15,1.24,-0.58,-41,1
1672214600,87.51,998.08,999.89,15,1.36,-0.49,-40,1
1672214900,87.16,998.06,999.87,15,1.50,-0.40,-40,1
1672215200,86.83,997.98,999.79,15,1.62,-0.34,-40,1
1672215500,86.62,997.92,999.73,15,1.73,-0.26,-41,1
1672215800,85.91,997.82,999.63,15,1.81,-0.30,-41,1
1672216100,85.15,997.86,999.66,15,1.91,-0.32,-41,1
1672216400,85.10,997.86,999.67,15,2.02,-0.22,-41,1
1672216700,85.34,997.89,999.70,15,2.13,-0.07,-41,1
1672217000,84.43,997.98,999.78,15,2.22,-0.13,-41,1
1672217300,84.38,998.14,999.95,15,2.31,-0.05,-41,1
1672217600,84.03,998.15,999.96,15,2.39,-0.03,-43,1
1672217900,83.88,998.08,999.88,15,2.44,-0.01,-41,1
1672218200,83.61,998.07,999.88,15,2.49,-0.00,-41,1
1672218501,83.42,998.02,999.83,15,2.52,-0.00,-41,1
1672218801,83.77,997.95,999.76,15,2.54,0.07,-43,1
1672219101,83.43,997.95,999.76,15,2.59,0.07,-41,1
1672219401,83.22,997.94,999.74,15,2.64,0.08,-41,1
1672219701,83.44,997.85,999.66,15,2.70,0.18,-41,1
1672220001,81.87,997.85,999.66,15,2.75,-0.04,-41,1
1672220301,82.89,997.83,999.64,15,2.83,0.21,-41,1
1672220601,81.68,997.74,999.55,15,2.87,0.05,-41,1
1672220901,82.04,997.61,999.42,15,2.90,0.14,-41,1
1672221201,81.95,997.64,999.45,15,2.90,0.12,-42,1
1672221501,82.26,997.50,999.31,15,2.89,0.17,-42,1
1672221801,82.66,997.35,999.16,15,2.90,0.24,-41,1
1672222101,83.06,997.13,998.93,15,2.93,0.34,-42,1
1672222401,82.99,997.04,998.85,15,2.96,0.36,-42,1
1672222701,82.80,996.92,998.73,15,3.00,0.36,-43,1
1672223001,82.63,996.92,998.73,15,3.07,0.40,-43,1
1672223301,82.29,996.73,998.54,15,3.11,0.39,-41,1
1672223602,81.98,996.68,998.49,15,3.19,0.41,-42,1
1672223902,81.32,996.67,998.48,15,3.24,0.35,-42,1
1672224202,81.21,996.64,998.45,15,3.28,0.37,-42,1
1672224502,81.46,996.59,998.39,15,3.35,0.48,-41,1
1672224802,81.01,996.51,998.32,15,3.44,0.49,-42,1
1672225102,80.77,996.46,998.27,15,3.53,0.54,-42,1
1672225402,79.57,996.45,998.26,15,3.63,0.43,-42,1
1672225702,79.74,996.38,998.19,15,3.70,0.53,-42,1
1672226002,80.13,996.20,998.00,15,3.75,0.64,-42,1
1672226302,79.40,996.06,997.86,15,3.80,0.57,-42,1
1672226602,79.52,995.94,997.75,15,3.90,0.68,-42,1
1672226902,79.74,995.83,997.63,15,3.98,0.80,-41,1
1672227202,78.74,995.67,997.47,15,4.05,0.69,-42,1
1672227502,79.88,995.59,997.40,15,4.11,0.95,-42,1
1672227802,79.49,995.53,997.34,15,4.15,0.92,-42,1
1672228102,79.02,995.48,997.29,15,4.20,0.89,-42,1
1672228403,77.20,995.35,997.15,15,4.22,0.59,-43,1
1672228703,78.20,995.28,997.09,15,4.27,0.81,-42,1
1672229003,78.24,995.18,996.99,15,4.36,0.91,-42,1
1672229303,77.57,994.92,996.73,15,4.44,0.87,-42,1
1672229603,77.59,994.93,996.74,15,4.56,0.99,-42,1
1672229903,76.58,994.69,996.50,15,4.64,0.88,-42,1
1672230203,75.29,994.60,996.41,15,4.68,0.68,-42,1
1672230503,77.00,994.67,996.48,15,4.69,1.01,-42,1
1672230803,76.26,994.60,996.41,15,4.72,0.90,-42,1
1672231103,74.22,994.53,996.34,15,4.75,0.55,-42,1
1672231403,74.12,994.42,996.23,15,4.77,0.56,-42,1
1672231703,74.26,994.38,996.19,15,4.78,0.59,-41,1
1672232003,75.84,994.35,996.15,15,4.80,0.90,-42,1
1672232303,74.90,994.25,996.05,15,4.79,0.72,-42,1
1672232603,75.70,994.17,995.98,15,4.82,0.90,-43,1
1672232903,76.17,994.08,995.88,15,4.81,0.97,-42,1
1672233203,74.50,993.97,995.78,15,4.80,0.66,-42,1
1672233504,75.36,994.05,995.85,15,4.80,0.82,-42,1
1672233804,75.97,994.00,995.81,15,4.80,0.93,-42,1
1672234104,75.36,993.96,995.77,15,4.73,0.75,-42,1
1672234404,75.04,993.95,995.75,15,4.69,0.65,-42,1
1672234704,76.75,993.84,995.65,15,4.67,0.94,-42,1
1672235004,75.96,993.82,995.63,15,4.65,0.78,-42,1
1672235304,75.75,993.81,995.62,15,4.68,0.77,-42,1
1672235604,76.04,993.72,995.53,15,4.72,0.86,-42,1
1672235904,75.88,993.67,995.48,15,4.70,0.81,-42,1
1672236204,76.03,993.64,995.44,15,4.66,0.80,-42,1
1672236504,76.97,993.56,995.37,15,4.62,0.93,-42,1
1672236804,75.47,993.42,995.22,15,4.51,0.55,-42,1
1672237104,75.92,993.35,995.16,15,4.41,0.54,-42,1
1672237404,75.76,993.33,995.14,15,4.30,0.40,-42,1
1672237704,76.51,993.33,995.14,15,4.16,0.40,-42,1
1672238004,77.30,993.31,995.12,15,4.04,0.43,-42,1
1672238305,78.27,993.24,995.04,15,3.94,0.50,-44,1
1672238605,78.73,993.22,995.02,15,3.81,0.46,-42,1
1672238905,78.66,993.17,994.98,15,3.69,0.33,-42,1
1672239205,79.51,993.21,995.01,15,3.65,0.44,-42,1
1672239505,78.88,993.11,994.91,15,3.75,0.43,-42,1
1672239805,79.22,993.09,994.90,15,3.85,0.58,-42,1
1672240105,78.50,993.11,994.92,15,3.94,0.55,-41,1
1672240405,78.10,993.10,994.90,15,3.99,0.52,-42,1
1672240705,77.81,993.15,994.95,15,3.91,0.39,-42,1
1672241005,78.42,993.11,994.92,15,3.82,0.41,-42,1
1672241305,79.16,993.07,994.87,15,3.71,0.44,-42,1
1672241605,78.80,992.96,994.77,15,3.59,0.26,-42,1
1672241905,79.44,993.00,994.81,15,3.58,0.36,-43,1
1672242205,78.96,992.94,994.75,15,3.67,0.36,-42,1
1672242505,79.29,993.03,994.83,15,3.77,0.52,-42,1
1672242805,78.20,993.06,994.87,15,3.86,0.41,-43,1
1672243105,77.91,993.08,994.89,15,3.95,0.45,-42,1
1672243406,77.35,992.86,994.67,15,4.02,0.42,-43,1
1672243706,77.74,992.94,994.75,15,4.10,0.56,-42,1
1672244006,77.40,992.93,994.74,15,4.15,0.55,-42,1
1672244306,77.08,992.99,994.80,15,4.20,0.55,-43,1
1672244606,76.75,993.10,994.91,15,4.26,0.54,-42,1
1672244906,77.19,993.06,994.87,15,4.31,0.67,-42,1
1672245206,77.23,992.99,994.80,15,4.35,0.72,-42,1
1672245506,76.04,993.11,994.92,15,4.41,0.56,-43,1
1672245806,75.82,993.07,994.88,15,4.47,0.58,-42,1
1672246106,75.49,993.12,994.92,15,4.54,0.59,-42,1
1672246406,76.42,993.14,994.95,15,4.59,0.80,-42,1
1672246706,76.11,993.03,994.84,15,4.60,0.76,-42,1
1672247006,75.85,992.95,994.75,15,4.63,0.74,-41,1
1672247306,76.53,993.03,994.83,15,4.65,0.88,-42,1
1672247606,76.69,993.06,994.87,15,4.66,0.92,-42,1
1672247906,76.87,993.04,994.85,15,4.67,0.96,-42,1
1672248206,76.26,992.98,994.79,15,4.66,0.84,-41,1
1672248507,75.61,993.00,994.80,15,4.66,0.72,-42,1
1672248807,76.95,992.87,994.68,15,4.69,1.00,-42,1
1672249107,76.27,992.83,994.64,15,4.71,0.89,-42,1
1672249407,75.79,992.88,994.69,15,4.68,0.78,-42,1
1672249707,76.53,992.93,994.74,15,4.69,0.92,-42,1
1672250007,76.62,993.03,994.84,15,4.70,0.95,-42,1
1672250307,75.52,993.00,994.81,15,4.68,0.73,-42,1
1672250607,76.64,993.00,994.80,15,4.70,0.95,-42,1
1672250907,77.04,992.98,994.78,15,4.70,1.02,-42,1
1672251207,76.94,992.98,994.79,15,4.69,1.00,-42,1
1672251507,76.75,993.05,994.86,15,4.70,0.97,-41,1
1672251807,76.14,992.97,994.78,15,4.69,0.85,-42,1
1672252107,76.29,992.93,994.74,15,4.68,0.87,-42,1
1672252407,77.22,992.95,994.75,15,4.68,1.04,-42,1
1672252707,76.79,992.99,994.80,15,4.70,0.98,-42,1
1672253007,77.45,992.89,994.69,15,4.72,1.12,-42,1
1672253308,76.94,992.87,994.67,15,4.71,1.01,-42,1
1672253608,77.47,992.84,994.64,15,4.73,1.13,-42,1
1672253908,77.49,992.74,994.55,15,4.74,1.14,-42,1
1672254208,77.31,992.56,994.37,15,4.75,1.12,-41,1
1672254508,77.88,992.57,994.37,15,4.75,1.22,-42,1
1672254808,77.04,992.59,994.40,15,4.75,1.07,-42,1
1672255108,77.40,992.55,994.36,15,4.76,1.15,-42,1
1672255408,77.27,992.61,994.42,15,4.73,1.09,-41,1
1672255708,77.70,992.66,994.47,15,4.72,1.16,-42,1
1672256008,78.08,992.62,994.42,15,4.73,1.24,-42,1
1672256308,77.89,992.68,994.49,15,4.75,1.22,-42,1
1672256608,78.20,992.63,994.44,15,4.76,1.29,-42,1
1672256908,78.20,992.60,994.41,15,4.75,1.28,-42,1
1672257208,77.30,992.59,994.40,15,4.74,1.11,-44,1
1672257508,78.07,992.65,994.45,15,4.76,1.27,-42,1
1672257808,77.29,992.65,994.45,15,4.76,1.13,-43,1
1672258109,77.08,992.60,994.41,15,4.74,1.07,-42,1
1672258409,77.65,992.66,994.46,15,4.73,1.16,-42,1
1672258709,77.14,992.57,994.38,15,4.71,1.05,-42,1
1672259009,78.26,992.51,994.31,15,4.72,1.26,-42,1
1672259309,78.07,992.50,994.30,15,4.72,1.23,-42,1
1672259609,77.51,992.51,994.32,15,4.73,1.14,-42,1
1672259909,77.85,992.48,994.28,15,4.73,1.20,-42,1
1672260209,77.43,992.41,994.22,15,4.73,1.12,-42,1
1672260509,77.92,992.38,994.19,15,4.71,1.19,-42,1
1672260809,78.02,992.34,994.15,15,4.72,1.22,-42,1
1672261109,77.74,992.34,994.15,15,4.72,1.17,-41,1
1672261409,77.60,992.28,994.09,15,4.73,1.15,-43,1
1672261709,77.93,992.20,994.01,15,4.74,1.22,-42,1
1672262009,77.88,992.23,994.04,15,4.73,1.20,-42,1
1672262309,78.00,992.14,993.94,15,4.71,1.21,-42,1
1672262609,78.16,992.09,993.90,15,4.68,1.20,-42,1
1672262909,78.17,992.08,993.89,15,4.60,1.13,-42,1
1672263210,77.83,992.05,993.86,15,4.53,1.00,-42,1
1672263510,77.98,992.03,993.84,15,4.52,1.02,-42,1
1672263810,78.31,992.06,993.87,15,4.52,1.08,-43,1
1672264110,77.97,992.05,993.85,15,4.52,1.01,-42,1
1672264410,78.35,991.97,993.77,15,4.51,1.07,-41,1
1672264710,78.05,991.87,993.67,15,4.48,0.99,-42,1
1672265010,78.20,991.79,993.59,15,4.49,1.03,-42,1
1672265310,77.57,991.82,993.63,15,4.50,0.93,-42,1
1672265610,77.86,991.80,993.61,15,4.54,1.02,-42,1
1672265910,78.46,991.80,993.61,15,4.57,1.15,-41,1
1672266210,78.02,991.81,993.62,15,4.61,1.11,-42,1
1672266510,77.74,991.73,993.54,15,4.62,1.07,-42,1
1672266810,77.93,991.70,993.51,15,4.67,1.15,-41,1
1672267110,77.66,991.71,993.51,15,4.69,1.13,-42,1
1672267410,77.66,991.69,993.50,15,4.70,1.14,-41,1
1672267710,77.70,991.65,993.45,15,4.74,1.18,-42,1
1672268011,77.11,991.59,993.40,15,4.76,1.09,-42,1
1672268311,77.40,991.48,993.29,15,4.78,1.17,-42,1
1672268611,77.49,991.37,993.17,15,4.79,1.19,-41,1
1672268911,76.92,991.33,993.14,15,4.81,1.11,-42,1
1672269211,76.82,991.33,993.14,15,4.83,1.11,-42,1
1672269511,76.65,991.21,993.02,15,4.85,1.10,-42,1
1672269811,77.14,991.27,993.08,15,4.83,1.17,-42,1
1672270111,77.04,991.22,993.03,15,4.83,1.15,-42,1
1672270411,76.54,991.22,993.03,15,4.81,1.04,-42,1
1672270711,76.87,991.31,993.12,15,4.81,1.10,-42,1
1672271011,76.79,991.26,993.07,15,4.81,1.09,-42,1
1672271311,76.29,991.28,993.08,15,4.82,1.00,-42,1
1672271611,76.72,991.25,993.06,15,4.84,1.10,-42,1
1672271911,76.68,991.14,992.95,15,4.83,1.08,-42,1
1672272211,76.29,991.09,992.90,15,4.79,0.97,-42,1
1672272511,76.68,991.12,992.93,15,4.81,1.07,-42,1
1672272811,76.65,991.11,992.91,15,4.84,1.09,-42,1
1672273112,76.33,991.16,992.96,15,4.84,1.03,-42,1
1672273412,76.33,991.11,992.92,15,4.84,1.03,-42,1
1672273712,76.03,991.10,992.90,15,4.83,0.97,-42,1
1672274012,76.74,991.03,992.83,15,4.83,1.10,-42,1
1672274312,76.56,990.97,992.78,15,4.81,1.04,-42,1
1672274612,75.94,990.90,992.70,15,4.77,0.89,-42,1
1672274912,77.01,990.81,992.61,15,4.74,1.06,-42,1
1672275212,77.02,990.71,992.51,15,4.74,1.06,-42,1
1672275512,76.88,990.70,992.51,15,4.71,1.00,-42,1
1672275812,76.76,990.72,992.52,15,4.70,0.97,-42,1
1672276112,76.94,990.68,992.49,15,4.72,1.02,-42,1
1672276412,75.96,990.64,992.45,15,4.72,0.85,-42,1
1672276712,76.47,990.60,992.41,15,4.76,0.98,-42,1
1672277012,76.75,990.59,992.39,15,4.78,1.05,-42,1
1672277312,75.91,990.52,992.33,15,4.78,0.90,-42,1
1672277612,76.50,990.48,992.29,15,4.79,1.01,-42,1
1672277912,76.43,990.43,992.24,15,4.79,1.00,-42,1
1672278213,76.29,990.48,992.29,15,4.80,0.98,-41,1
1672278513,76.66,990.38,992.18,15,4.83,1.08,-42,1
1672278813,76.43,990.28,992.09,15,4.89,1.10,-42,1
1672279113,76.15,990.16,991.97,15,4.94,1.10,-42,1
1672279413,75.70,990.05,991.86,15,4.97,1.04,-42,1
1672279713,75.33,990.16,991.96,15,5.00,1.00,-42,1
1672280013,75.89,990.28,992.09,15,5.03,1.13,-42,1
1672280313,75.61,990.34,992.14,15,5.04,1.09,-42,1
1672280613,75.86,990.22,992.03,15,5.04,1.14,-42,1
1672280913,75.82,990.18,991.99,15,5.04,1.13,-42,1
1672281213,76.15,990.13,991.94,15,5.02,1.17,-42,1
1672281513,76.30,989.99,991.80,15,4.99,1.17,-41,1
1672281813,76.09,989.80,991.61,15,4.95,1.09,-42,1
1672282113,76.04,989.91,991.72,15,4.90,1.04,-42,1
1672282413,76.05,989.92,991.72,15,4.91,1.05,-42,1
1672282713,76.49,989.83,991.64,15,4.94,1.16,-41,1
1672283013,75.37,989.73,991.54,15,4.95,0.96,-42,1
1672283314,75.44,989.67,991.48,15,4.95,0.97,-42,1
1672283614,75.61,989.66,991.47,15,4.92,0.98,-42,1
1672283914,76.19,989.65,991.46,15,4.89,1.05,-41,1
1672284214,76.34,989.59,991.40,15,4.86,1.05,-42,1
1672284514,75.92,989.58,991.39,15,4.87,0.98,-42,1
1672284814,75.29,989.67,991.48,15,4.93,0.93,-42,1
1672285114,75.76,989.59,991.40,15,4.98,1.06,-43,1
1672285414,75.73,989.54,991.35,15,4.97,1.05,-42,1
1672285714,75.67,989.45,991.25,15,4.95,1.02,-44,1
1672286014,75.36,989.36,991.17,15,4.91,0.92,-42,1
1672286314,75.45,989.36,991.17,15,4.91,0.94,-43,1
1672286614,75.85,989.25,991.06,15,4.94,1.04,-43,1
1672286914,75.60,989.13,990.94,15,4.94,0.99,-42,1
1672287214,75.80,989.06,990.87,15,4.93,1.02,-43,1
1672287514,75.27,989.03,990.84,15,4.92,0.91,-44,1
1672287814,75.77,989.03,990.84,15,4.94,1.03,-42,1
1672288114,75.76,988.95,990.76,15,4.98,1.06,-43,1
1672288415,75.19,988.93,990.74,15,5.00,0.98,-42,1
1672288715,74.68,988.78,990.58,15,5.03,0.91,-43,1
1672289015,75.60,988.78,990.59,15,5.05,1.10,-43,1
1672289315,75.53,988.74,990.54,15,5.06,1.10,-43,1
1672289615,75.48,988.76,990.56,15,5.05,1.08,-42,1
1672289915,75.31,988.68,990.49,15,5.06,1.06,-43,1
1672290215,74.70,988.70,990.51,15,5.12,1.00,-43,1
1672290515,75.12,988.64,990.45,15,5.16,1.12,-43,1
1672290815,75.21,988.52,990.32,15,5.20,1.17,-43,1
1672291115,74.65,988.49,990.30,15,5.20,1.07,-42,1
1672291415,75.28,988.44,990.24,15,5.21,1.20,-42,1
1672291715,75.40,988.39,990.19,15,5.22,1.23,-43,1
1672292015,74.03,988.68,990.48,15,5.26,1.01,-43,1
1672292315,74.27,988.80,990.61,15,5.31,1.11,-44,1
1672292615,73.76,988.84,990.65,15,5.32,1.02,-43,1
1672292915,74.32,988.86,990.67,15,5.32,1.12,-42,1
1672293215,74.00,988.75,990.55,15,5.31,1.06,-42,1
1672293516,73.46,988.73,990.54,15,5.28,0.93,-42,1
1672293816,73.76,988.69,990.50,15,5.27,0.97,-43,1
1672294116,73.78,988.79,990.60,15,5.29,1.00,-42,1
1672294416,74.17,988.79,990.60,15,5.32,1.10,-42,1
1672294716,74.85,988.74,990.55,15,5.36,1.26,-42,1
1672295016,73.91,988.73,990.53,15,5.38,1.11,-42,1
1672295316,74.43,988.63,990.44,15,5.41,1.23,-42,1
1672295616,73.37,988.51,990.32,15,5.42,1.04,-42,1
1672295916,73.92,988.56,990.36,15,5.41,1.14,-44,1
1672296216,74.22,988.60,990.41,15,5.33,1.12,-43,1
1672296516,74.20,988.65,990.45,15,5.18,0.97,-42,1
1672296816,74.62,988.60,990.41,15,5.13,1.00,-43,1
1672297116,73.97,988.64,990.44,15,5.20,0.94,-43,1
1672297416,73.67,988.64,990.45,15,5.26,0.94,-43,1
1672297716,74.66,988.65,990.46,15,5.34,1.21,-42,1
1672298016,73.63,988.60,990.41,15,5.41,1.08,-42,1
1672298317,72.87,988.67,990.48,15,5.46,0.99,-42,1
1672298617,71.71,988.76,990.56,15,5.50,0.80,-42,1
1672298917,72.31,988.58,990.39,15,5.54,0.96,-42,1
1672299217,72.05,988.47,990.28,15,5.59,0.95,-43,1
1672299517,71.78,988.50,990.31,15,5.59,0.90,-42,1
1672299817,72.43,988.54,990.35,15,5.61,1.05,-42,1
1672300117,72.74,988.55,990.35,15,5.64,1.13,-42,1
1672300417,71.87,988.50,990.31,15,5.65,0.98,-43,1
1672300717,71.75,988.56,990.37,15,5.70,1.00,-43,1
1672301017,72.76,988.64,990.44,15,5.76,1.25,-43,1
1672301317,71.96,988.62,990.43,15,5.78,1.12,-43,1
1672301617,71.79,988.53,990.34,15,5.83,1.14,-43,1
1672301917,72.00,988.68,990.49,15,5.89,1.23,-42,1
1672302217,71.36,988.55,990.36,15,5.93,1.15,-42,1
1672302517,71.34,988.48,990.29,15,5.98,1.19,-47,1
1672302817,71.29,988.42,990.22,15,6.01,1.21,-42,1
1672303117,70.76,988.47,990.28,15,6.04,1.14,-43,1
1672303418,71.71,988.59,990.39,15,6.10,1.38,-42,1
1672303718,70.98,988.71,990.51,15,6.16,1.30,-42,1
1672304018,70.79,988.77,990.58,15,6.21,1.31,-43,1
1672304318,70.74,988.81,990.62,15,6.25,1.33,-43,1
1672304618,70.04,988.79,990.60,15,6.29,1.24,-43,1
1672304918,71.81,988.67,990.48,15,6.36,1.65,-43,1
1672305218,71.84,988.52,990.33,15,6.41,1.70,-43,1
1672305518,70.50,988.47,990.28,15,6.50,1.53,-43,1
1672305818,71.47,988.48,990.29,15,6.58,1.80,-42,1
1672306118,70.20,988.45,990.25,15,6.65,1.61,-42,1
1672306418,70.24,988.44,990.25,15,6.74,1.71,-42,1
1672306718,69.97,988.46,990.27,15,6.82,1.73,-43,1
1672307018,70.53,988.39,990.19,15,6.91,1.93,-44,1
1672307318,69.72,988.24,990.04,15,6.96,1.81,-42,1
1672307618,69.67,988.22,990.03,15,7.02,1.86,-42,1
1672307918,69.75,988.28,990.09,15,7.07,1.93,-43,1
1672308218,69.69,988.27,990.07,15,7.11,1.95,-43,1
1672308519,69.71,988.25,990.05,15,7.15,1.99,-43,1
1672308819,67.81,988.16,989.97,15,7.19,1.65,-44,1
1672309119,68.84,988.11,989.92,15,7.27,1.93,-42,1
1672309419,68.57,988.08,989.88,15,7.33,1.94,-43,1
1672309719,68.50,988.07,989.87,15,7.39,1.98,-50,1
1672310019,67.87,988.15,989.95,15,7.46,1.92,-43,1
1672310319,67.90,988.06,989.87,15,7.51,1.97,-42,1
1672310619,68.73,988.07,989.88,15,7.51,2.14,-43,1
1672310919,67.71,987.98,989.79,15,7.51,1.93,-43,1
1672311219,68.70,988.00,989.81,15,7.56,2.18,-43,1
1672311519,68.23,987.97,989.78,15,7.61,2.14,-43,1
1672311819,68.69,987.93,989.74,15,7.66,2.28,-43,1
1672312119,68.08,987.94,989.75,15,7.71,2.20,-43,1
1672312419,67.62,987.96,989.76,15,7.74,2.13,-43,1
1672312719,67.67,987.91,989.72,15,7.80,2.20,-43,1
1672313019,68.05,987.87,989.68,15,7.91,2.39,-42,1
1672313320,66.83,987.81,989.62,15,8.04,2.25,-42,1
1672313620,67.49,987.72,989.53,15,8.17,2.52,-42,1
1672313920,66.12,987.74,989.55,15,8.24,2.30,-43,1
1672314220,67.62,987.81,989.62,15,8.28,2.65,-43,1
1672314520,66.16,987.66,989.47,15,8.28,2.34,-43,1
1672314820,68.42,987.70,989.51,15,8.33,2.86,-43,1
1672315120,67.08,987.68,989.49,15,8.35,2.60,-44,1
1672315420,66.98,987.62,989.43,15,8.33,2.57,-42,1
1672315720,67.74,987.64,989.44,15,8.34,2.73,-42,1
1672316020,68.28,987.64,989.45,15,8.35,2.85,-42,1
1672316320,68.07,987.62,989.42,15,8.35,2.81,-42,1
1672316620,68.57,987.59,989.40,15,8.38,2.94,-42,1
1672316920,69.09,987.59,989.39,15,8.42,3.09,-42,1
1672317220,68.59,987.53,989.34,15,8.47,3.03,-43,1
1672317520,68.62,987.53,989.34,15,8.50,3.07,-43,1
1672317820,68.04,987.43,989.23,15,8.50,2.95,-43,1
1672318121,68.16,987.49,989.29,15,8.53,3.00,-43,1
1672318421,68.90,987.49,989.30,15,8.56,3.18,-43,1
1672318721,68.15,987.49,989.30,15,8.58,3.05,-43,1
1672319021,68.84,987.48,989.29,15,8.62,3.23,-42,1
1672319321,69.17,987.48,989.29,15,8.64,3.32,-43,1
1672319621,68.10,987.50,989.30,15,8.66,3.11,-43,1
1672319921,68.93,987.37,989.18,15,8.70,3.32,-43,1
1672320221,67.64,987.46,989.26,15,8.75,3.10,-43,1
1672320521,67.79,987.41,989.22,15,8.77,3.16,-43,1
1672320821,68.39,987.46,989.26,15,8.78,3.29,-43,1
1672321121,69.21,987.54,989.35,15,8.80,3.48,-43,1
1672321421,68.67,987.48,989.29,15,8.80,3.37,-43,1
1672321721,69.62,987.45,989.26,15,8.78,3.54,-43,1
1672322021,69.64,987.52,989.32,15,8.75,3.52,-42,1
1672322321,69.21,987.52,989.32,15,8.74,3.42,-44,1
1672322621,69.09,987.62,989.43,15,8.72,3.38,-43,1
1672322921,69.74,987.72,989.53,15,8.70,3.49,-43,1
1672323222,69.95,987.77,989.58,15,8.69,3.52,-44,1
1672323522,69.27,987.76,989.57,15,8.67,3.36,-42,1
1672323822,70.03,987.77,989.58,15,8.62,3.47,-42,1
1672324122,70.22,987.79,989.60,15,8.51,3.40,-43,1
1672324422,69.97,987.83,989.63,15,8.43,3.28,-43,1
1672324722,70.70,987.81,989.62,15,8.38,3.37,-42,1
1672325022,70.96,987.80,989.60,15,8.33,3.38,-42,1
1672325322,71.05,987.80,989.61,15,8.28,3.35,-42,1
1672325622,71.36,987.87,989.68,15,8.25,3.38,-42,1
1672325922,70.94,987.89,989.69,15,8.26,3.31,-42,1
1672326222,70.95,987.89,989.70,15,8.28,3.33,-43,1
1672326522,71.25,987.95,989.76,15,8.29,3.40,-42,1
1672326822,71.65,987.93,989.73,15,8.28,3.47,-41,1
1672327122,71.51,987.84,989.64,15,8.27,3.43,-42,1
1672327422,71.60,987.87,989.67,15,8.26,3.44,-42,1
1672327722,71.90,987.93,989.74,15,8.26,3.50,-42,1
1672328023,71.48,987.85,989.66,15,8.25,3.41,-42,1
1672328323,71.70,987.91,989.72,15,8.25,3.45,-42,1
1672328623,70.91,987.91,989.71,15,8.23,3.27,-42,1
1672328923,70.94,987.87,989.67,15,8.25,3.30,-43,1
1672329223,71.54,987.91,989.72,15,8.25,3.42,-42,1
1672329523,71.58,987.94,989.74,15,8.23,3.41,-42,1
1672329823,70.87,987.99,989.80,15,8.21,3.24,-43,1
1672330123,70.83,987.99,989.80,15,8.19,3.22,-42,1
1672330423,71.12,988.05,989.86,15,8.16,3.25,-42,1
1672330723,70.92,988.04,989.85,15,8.13,3.18,-42,1
1672331023,70.93,988.03,989.84,15,8.09,3.14,-43,1
1672331323,71.28,988.05,989.86,15,8.05,3.17,-43,1
1672331623,71.14,988.09,989.90,15,8.01,3.11,-44,1
1672331923,71.35,988.12,989.93,15,7.98,3.12,-42,1
1672332223,71.42,988.17,989.97,15,7.92,3.08,-42,1
1672332523,71.54,988.09,989.90,15,7.83,3.01,-44,1
1672332823,71.57,988.13,989.94,15,7.67,2.87,-42,1
1672333124,71.32,988.22,990.02,15,7.60,2.75,-42,1
1672333424,71.66,988.27,990.08,15,7.66,2.87,-42,1
1672333724,71.77,988.22,990.03,15,7.71,2.94,-42,1
1672334024,72.09,988.23,990.04,15,7.75,3.05,-43,1
1672334324,71.43,988.18,989.99,15,7.73,2.90,-42,1
1672334624,71.60,988.18,989.99,15,7.71,2.91,-41,1
1672334924,72.12,988.21,990.01,15,7.72,3.02,-42,1
1672335224,71.39,988.24,990.05,15,7.73,2.89,-42,1
1672335524,71.61,988.28,990.09,15,7.77,2.97,-42,1
1672335824,71.35,988.23,990.04,15,7.80,2.95,-42,1
1672336124,71.87,988.21,990.02,15,7.84,3.09,-42,1
1672336424,71.48,988.27,990.07,15,7.88,3.05,-42,1
1672336724,71.30,988.19,990.00,15,7.88,3.01,-42,1
1672337024,71.44,988.25,990.06,15,7.89,3.05,-42,1
1672337324,71.36,988.25,990.05,15,7.90,3.04,-42,1
1672337624,71.36,988.29,990.10,15,7.92,3.06,-42,1
1672337924,71.71,988.36,990.16,15,7.94,3.15,-42,1
1672338225,71.49,988.31,990.12,15,7.93,3.10,-43,1
1672338525,71.11,988.26,990.07,15,7.86,2.96,-43,1
1672338825,70.61,988.22,990.02,15,7.78,2.78,-42,1
1672339125,71.32,988.19,989.99,15,7.74,2.88,-42,1
1672339425,71.45,988.27,990.08,15,7.72,2.89,-43,1
1672339725,71.16,988.24,990.05,15,7.70,2.81,-42,1
1672340025,71.47,988.30,990.11,15,7.70,2.87,-42,1
1672340325,71.62,988.27,990.08,15,7.70,2.90,-42,1
1672340625,70.79,988.26,990.06,15,7.71,2.75,-42,1
1672340925,71.02,988.23,990.04,15,7.75,2.83,-42,1
1672341225,71.57,988.19,990.00,15,7.74,2.93,-42,1
1672341525,71.70,988.21,990.02,15,7.76,2.98,-42,1
1672341825,71.65,988.34,990.15,15,7.81,3.02,-42,1
1672342125,70.67,988.33,990.13,15,7.87,2.88,-42,1
1672342426,70.74,988.34,990.14,15,7.93,2.95,-43,1
1672342726,70.47,988.34,990.14,15,7.98,2.95,-42,1
1672343026,70.67,988.35,990.16,15,8.00,3.00,-43,1
1672343326,71.06,988.32,990.13,15,8.02,3.10,-42,1
1672343626,70.80,988.34,990.15,15,8.00,3.03,-42,1
1672343926,70.88,988.38,990.18,15,7.95,3.00,-42,1
1672344226,71.35,988.37,990.18,15,7.83,2.97,-42,1
1672344526,71.22,988.32,990.13,15,7.69,2.82,-42,1
1672344826,71.69,988.32,990.13,15,7.58,2.80,-42,1
1672345126,72.05,988.35,990.16,15,7.47,2.77,-42,1
1672345426,72.17,988.31,990.11,15,7.41,2.73,-42,1
1672345726,72.37,988.34,990.14,15,7.36,2.72,-42,1
1672346026,72.62,988.33,990.14,15,7.36,2.77,-42,1
1672346326,71.91,988.42,990.23,15,7.38,2.65,-42,1
1672346626,72.17,988.41,990.22,15,7.39,2.71,-42,1
1672346927,71.96,988.46,990.27,15,7.33,2.61,-44,1
1672347227,72.23,988.53,990.34,15,7.25,2.59,-42,1
1672347527,72.50,988.55,990.36,15,7.21,2.60,-42,1
1672347827,72.59,988.55,990.36,15,7.17,2.58,-42,1
1672348127,72.55,988.57,990.38,15,7.17,2.58,-43,1
1672348427,72.18,988.65,990.46,15,7.17,2.50,-43,1
1672348727,72.27,988.58,990.38,15,7.19,2.54,-42,1
1672349027,71.90,988.57,990.38,15,7.20,2.48,-43,1
1672349327,71.91,988.59,990.40,15,7.17,2.45,-42,1
1672349627,72.06,988.65,990.46,15,7.12,2.43,-42,1
1672349927,72.15,988.67,990.48,15,7.06,2.39,-42,1
1672350227,72.68,988.76,990.57,15,7.05,2.48,-42,1
1672350527,72.58,988.79,990.60,15,7.08,2.49,-42,1
1672350827,71.83,988.74,990.55,15,7.08,2.35,-43,1
1672351127,72.55,988.79,990.59,15,7.01,2.42,-42,1
1672351427,72.89,988.84,990.64,15,6.87,2.35,-42,1
1672351728,72.62,988.87,990.67,15,6.81,2.24,-42,1
1672352028,72.85,988.89,990.70,15,6.81,2.29,-42,1
1672352328,72.70,988.90,990.71,15,6.81,2.26,-42,1
1672352628,72.95,988.92,990.73,15,6.75,2.25,-42,1
1672352928,72.71,988.91,990.72,15,6.73,2.18,-43,1
1672353228,73.13,989.10,990.91,15,6.70,2.23,-43,1
1672353528,73.12,989.14,990.94,15,6.67,2.20,-42,1
1672353828,72.92,989.10,990.91,15,6.60,2.10,-42,1
1672354128,72.88,989.01,990.81,15,6.53,2.02,-42,1
1672354428,73.30,988.99,990.80,15,6.45,2.02,-42,1
1672354728,73.57,989.06,990.87,15,6.34,1.97,-42,1
1672355028,74.09,989.06,990.86,15,6.21,1.94,-42,1
1672355328,74.42,989.08,990.89,15,6.06,1.86,-42,1
1672355628,74.77,989.07,990.88,15,5.99,1.86,-42,1
1672355928,74.89,989.12,990.93,15,6.05,1.94,-42,1
1672356228,74.51,989.08,990.89,15,6.09,1.90,-42,1
1672356528,74.53,989.08,990.89,15,6.16,1.98,-42,1
1672356829,74.48,989.06,990.87,15,6.14,1.95,-41,1
1672357129,74.57,989.00,990.81,15,6.02,1.85,-42,1
1672357429,75.27,989.04,990.84,15,5.89,1.85,-41,1
1672357729,75.41,988.99,990.80,15,5.75,1.74,-42,1
1672358029,75.67,989.01,990.82,15,5.66,1.71,-42,1
1672358329,75.88,988.91,990.71,15,5.58,1.67,-41,1
1672358629,76.14,989.00,990.81,15,5.50,1.64,-42,1
1672358929,76.31,989.04,990.85,15,5.42,1.59,-42,1
1672359229,76.58,989.02,990.83,15,5.36,1.58,-41,1
1672359529,76.69,989.16,990.97,15,5.30,1.54,-42,1
1672359829,76.82,989.20,991.01,15,5.22,1.49,-41,1
1672360129,77.05,989.24,991.04,15,5.16,1.47,-41,1
1672360429,77.33,989.31,991.12,15,5.10,1.46,-41,1
1672360729,77.41,989.19,991.00,15,5.06,1.44,-42,1
1672361029,77.51,989.14,990.95,15,5.04,1.44,-41,1
1672361329,77.93,989.14,990.94,15,5.04,1.51,-42,1
1672361629,77.84,989.16,990.97,15,5.07,1.53,-41,1
1672361930,77.47,989.23,991.04,15,5.05,1.44,-41,1
1672362230,77.69,989.24,991.05,15,5.09,1.52,-41,1
1672362530,77.51,989.21,991.02,15,5.20,1.59,-41,1
1672362830,77.41,989.36,991.17,15,5.22,1.60,-41,1
1672363130,77.49,989.36,991.17,15,5.22,1.61,-42,1
1672363430,77.49,989.38,991.18,15,5.20,1.59,-41,1
1672363730,77.50,989.21,991.02,15,5.21,1.60,-42,1
1672364030,77.54,989.22,991.02,15,5.20,1.60,-41,1
1672364330,77.56,989.19,991.00,15,5.20,1.60,-41,1
1672364630,77.66,989.27,991.08,15,5.19,1.61,-42,1
1672364930,77.72,989.36,991.17,15,5.22,1.65,-41,1
1672365230,77.76,989.38,991.18,15,5.30,1.74,-40,1
1672365530,77.54,989.34,991.15,15,5.38,1.77,-42,1
1672365830,77.47,989.41,991.21,15,5.45,1.83,-41,1
1672366130,77.35,989.28,991.09,15,5.54,1.90,-42,1
1672366430,77.20,989.44,991.25,15,5.61,1.94,-41,1
1672366730,77.01,989.45,991.25,15,5.66,1.95,-41,1
1672367031,76.73,989.46,991.27,15,5.72,1.96,-42,1
1672367331,76.85,989.46,991.26,15,5.73,1.99,-41,1
1672367631,76.86,989.44,991.25,15,5.70,1.96,-41,1
1672367931,77.17,989.40,991.20,15,5.63,1.95,-42,1
1672368231,77.03,989.43,991.24,15,5.60,1.90,-41,1
1672368531,77.11,989.48,991.29,15,5.55,1.86,-42,1
1672368831,77.22,989.47,991.27,15,5.49,1.82,-41,1
1672369131,77.30,989.45,991.25,15,5.43,1.78,-41,1
1672369431,77.38,989.62,991.42,15,5.38,1.75,-41,1
1672369731,77.69,989.64,991.44,15,5.32,1.74,-42,1
1672370031,77.71,989.66,991.47,15,5.33,1.76,-40,1
1672370331,77.70,989.74,991.55,15,5.39,1.81,-42,1
1672370631,77.60,989.84,991.65,15,5.48,1.88,-42,1
1672370931,77.48,989.75,991.55,15,5.53,1.91,-41,1
1672371231,77.32,989.73,991.54,15,5.56,1.91,-42,1
1672371531,77.39,989.75,991.56,15,5.54,1.90,-41,1
1672371832,77.42,989.71,991.51,15,5.53,1.90,-42,1
1672372132,77.47,989.72,991.53,15,5.51,1.89,-41,1
1672372432,77.61,989.85,991.66,15,5.50,1.90,-42,1
1672372732,78.09,989.90,991.71,15,5.52,2.01,-42,1
1672373032,77.77,989.89,991.69,15,5.54,1.97,-42,1
1672373332,77.75,990.05,991.86,15,5.58,2.01,-43,1
1672373632,77.73,990.10,991.90,15,5.64,2.06,-42,1
1672373932,77.52,990.11,991.91,15,5.68,2.06,-42,1
1672374232,77.53,990.16,991.96,15,5.70,2.08,-42,1
1672374532,77.54,990.14,991.95,15,5.76,2.14,-43,1
1672374832,77.44,990.16,991.97,15,5.78,2.15,-42,1
1672375132,77.51,990.15,991.95,15,5.80,2.18,-42,1
1672375432,77.56,990.18,991.98,15,5.83,2.22,-42,1
1672375732,77.47,990.18,991.98,15,5.87,2.24,-42,1
1672376032,77.09,990.22,992.02,15,5.91,2.21,-42,1
1672376332,77.36,990.27,992.08,15,5.98,2.33,-42,1
1672376633,77.22,990.35,992.16,15,6.01,2.33,-42,1
1672376933,77.13,990.40,992.21,15,6.03,2.33,-42,1
1672377233,77.09,990.49,992.30,15,6.03,2.32,-41,1
1672377533,77.15,990.55,992.36,15,6.03,2.34,-42,1
1672377833,77.19,990.57,992.37,15,6.03,2.34,-41,1
1672378133,77.17,990.57,992.38,15,6.05,2.36,-47,1
1672378433,77.37,990.67,992.48,15,6.06,2.40,-42,1
1672378733,77.46,990.85,992.65,15,6.01,2.37,-42,1
1672379033,77.59,990.91,992.72,15,6.00,2.39,-42,1
1672379333,77.57,991.01,992.81,15,6.01,2.39,-42,1
1672379633,77.57,990.98,992.78,15,6.04,2.42,-42,1
1672379933,77.51,991.08,992.89,15,6.04,2.41,-42,1
1672380233,77.64,991.09,992.90,15,6.04,2.43,-42,1
1672380533,77.69,991.09,992.90,15,6.03,2.43,-42,1
1672380833,77.85,991.17,992.97,15,5.97,2.40,-41,1
1672381133,77.92,991.25,993.06,15,5.98,2.43,-42,1
1672381433,78.00,991.36,993.17,15,5.96,2.42,-42,1
1672381734,77.90,991.37,993.17,15,5.94,2.38,-42,1
1672382034,78.30,991.48,993.29,15,5.92,2.44,-42,1
1672382334,78.21,991.66,993.47,15,5.91,2.41,-41,1
1672382634,78.34,991.72,993.53,15,5.91,2.43,-42,1
1672382934,78.43,991.81,993.62,15,5.90,2.44,-43,1
1672383234,78.47,991.92,993.73,15,5.87,2.42,-42,1
1672383534,78.72,991.96,993.77,15,5.84,2.43,-42,1
1672383834,78.79,992.07,993.87,15,5.81,2.42,-42,1
1672384134,78.87,992.14,993.95,15,5.83,2.45,-43,1
1672384434,78.99,992.18,993.98,15,5.85,2.49,-44,1
1672384734,78.77,992.20,994.00,15,5.85,2.45,-42,1
1672385034,78.76,992.22,994.03,15,5.86,2.46,-42,1
1672385334,78.92,992.26,994.07,15,5.85,2.48,-42,1
1672385634,79.54,992.30,994.11,15,5.80,2.54,-42,1
1672385934,79.10,992.36,994.17,15,5.82,2.48,-42,1
1672386234,79.22,992.41,994.22,15,5.81,2.49,-42,1
1672386534,79.18,992.53,994.34,15,5.77,2.45,-42,1
1672386835,79.62,992.61,994.42,15,5.72,2.48,-42,1
1672387135,79.53,992.64,994.44,15,5.70,2.44,-41,1
1672387435,79.65,992.64,994.45,15,5.70,2.46,-42,1
1672387735,79.84,992.69,994.50,15,5.72,2.52,-43,1
1672388035,79.75,992.80,994.60,15,5.77,2.55,-42,1
1672388335,79.50,992.86,994.67,15,5.83,2.56,-42,1
1672388635,79.58,992.96,994.76,15,5.90,2.65,-42,1
1672388935,79.65,993.04,994.84,15,5.97,2.73,-42,1
1672389235,79.28,993.14,994.95,15,6.04,2.73,-44,1
1672389535,79.06,993.20,995.01,15,6.10,2.75,-42,1
1672389835,79.08,993.31,995.11,15,6.14,2.79,-42,1
1672390135,78.90,993.42,995.23,15,6.18,2.80,-41,1
1672390435,78.91,993.55,995.36,15,6.21,2.83,-42,1
1672390735,78.86,993.67,995.47,15,6.22,2.83,-41,1
1672391035,78.67,993.66,995.47,15,6.26,2.83,-42,1
1672391335,78.65,993.70,995.51,15,6.31,2.88,-42,1
1672391636,78.38,993.67,995.47,15,6.39,2.91,-42,1
1672391936,78.06,993.72,995.52,15,6.49,2.95,-41,1
1672392236,77.75,993.81,995.61,15,6.59,2.99,-41,1
1672392536,77.41,993.79,995.60,15,6.68,3.01,-42,1
1672392836,76.28,993.84,995.65,15,6.81,2.93,-41,1
1672393136,76.07,993.79,995.60,15,6.91,2.99,-42,1
1672393436,75.33,993.89,995.70,15,7.04,2.98,-42,1
1672393736,74.88,993.82,995.63,15,7.18,3.03,-41,1
1672394036,74.07,993.79,995.59,15,7.28,2.97,-42,1
1672394336,73.63,993.83,995.64,15,7.37,2.98,-42,1
1672394636,73.08,993.89,995.69,15,7.46,2.96,-42,1
1672394936,73.92,993.91,995.72,15,7.54,3.20,-42,1
1672395236,73.64,993.84,995.64,15,7.60,3.20,-42,1
1672395536,72.76,993.98,995.79,15,7.67,3.10,-42,1
1672395836,71.95,993.93,995.74,15,7.74,3.01,-42,1
1672396136,70.91,993.96,995.76,15,7.83,2.89,-44,1
1672396437,70.92,994.01,995.82,15,7.90,2.96,-42,1
1672396737,69.49,994.09,995.89,15,7.93,2.70,-42,1
1672397037,69.72,994.02,995.83,15,8.00,2.81,-44,1
1672397337,68.56,994.09,995.90,15,8.16,2.73,-42,1
1672397637,69.33,994.02,995.83,15,8.27,2.99,-42,1
1672397937,68.08,994.05,995.86,15,8.28,2.75,-42,1
1672398237,68.16,994.02,995.83,15,8.27,2.75,-42,1
1672398537,69.22,993.97,995.77,15,8.32,3.02,-43,1
1672398837,68.47,994.12,995.93,15,8.32,2.87,-43,1
1672399137,67.13,994.00,995.81,15,8.32,2.59,-42,1
1672399437,68.08,994.08,995.89,15,8.34,2.80,-42,1
1672399737,67.74,994.05,995.86,15,8.36,2.75,-42,1
1672400037,68.60,994.02,995.83,15,8.39,2.96,-42,1
1672400337,67.83,994.07,995.88,15,8.39,2.80,-42,1
1672400637,67.90,994.26,996.07,15,8.42,2.84,-43,1
1672400937,67.18,994.37,996.18,15,8.36,2.64,-41,1
1672401237,68.69,994.38,996.18,15,8.31,2.90,-42,1
1672401538,68.17,994.41,996.22,15,8.21,2.70,-42,1
1672401838,67.71,994.29,996.10,15,8.08,2.48,-42,1
1672402138,68.87,994.29,996.09,15,7.98,2.62,-42,1
1672402438,69.05,994.21,996.01,15,7.98,2.66,-42,1
1672402738,69.80,994.21,996.02,15,8.02,2.85,-42,1
1672403038,68.24,994.17,995.97,15,8.10,2.61,-43,1
1672403338,68.35,994.13,995.93,15,8.15,2.68,-42,1
1672403638,68.35,994.10,995.91,15,8.19,2.72,-42,1
1672403938,67.63,994.06,995.87,15,8.20,2.58,-42,1
1672404238,67.87,994.07,995.88,15,8.18,2.61,-42,1
1672404538,67.18,994.07,995.88,15,8.14,2.42,-42,1
1672404838,68.63,994.11,995.92,15,8.10,2.69,-43,1
1672405138,68.59,994.02,995.83,15,8.06,2.64,-43,1
1672405438,67.52,994.09,995.90,15,8.02,2.38,-42,1
1672405738,67.77,994.19,995.99,15,7.98,2.39,-42,1
1672406038,67.86,994.27,996.08,15,7.97,2.40,-43,1
1672406338,66.46,994.19,996.00,15,7.96,2.10,-42,1
1672406639,67.94,994.15,995.96,15,7.95,2.40,-43,1
1672406939,68.59,994.09,995.90,15,7.90,2.49,-42,1
1672407239,68.67,994.31,996.11,15,7.86,2.47,-43,1
1672407539,69.06,994.41,996.22,15,7.80,2.49,-43,1
1672407839,68.82,994.37,996.18,15,7.77,2.41,-42,1
1672408139,69.16,994.34,996.15,15,7.74,2.45,-42,1
1672408439,69.33,994.21,996.02,15,7.64,2.39,-42,1
1672408739,68.53,994.37,996.18,15,7.59,2.18,-42,1
1672409039,69.03,994.53,996.34,15,7.51,2.20,-42,1
1672409339,69.34,994.64,996.45,15,7.42,2.18,-42,1
1672409639,69.94,994.62,996.43,15,7.26,2.15,-43,1
1672409939,70.72,994.61,996.42,15,7.14,2.19,-43,1
1672410239,70.97,994.58,996.39,15,7.00,2.10,-42,1
1672410539,71.42,994.68,996.49,15,6.86,2.06,-42,1
1672410839,72.08,994.62,996.43,15,6.70,2.03,-42,1
1672411139,72.57,994.64,996.45,15,6.53,1.96,-43,1
1672411440,73.02,994.69,996.50,15,6.36,1.88,-42,1
1672411740,73.60,994.69,996.50,15,6.16,1.80,-42,1
1672412040,74.12,994.79,996.60,15,5.95,1.70,-42,1
1672412340,74.84,994.74,996.55,15,5.80,1.69,-42,1
1672412640,75.03,994.71,996.52,15,5.68,1.61,-42,1
1672412940,75.34,994.68,996.49,15,5.58,1.57,-43,1
1672413240,75.89,994.72,996.53,15,5.47,1.56,-41,1
1672413540,75.91,994.72,996.53,15,5.39,1.49,-42,1
1672413840,76.05,994.76,996.57,15,5.33,1.46,-42,1
1672414140,75.90,994.73,996.54,15,5.28,1.38,-41,1
1672414440,76.27,994.81,996.61,15,5.25,1.42,-42,1
1672414740,76.36,994.71,996.51,15,5.28,1.46,-42,1
1672415040,76.39,994.75,996.56,15,5.26,1.45,-42,1
1672415340,76.77,994.83,996.63,15,5.22,1.48,-42,1
1672415640,76.57,994.86,996.67,15,5.20,1.42,-41,1
1672415940,77.22,994.88,996.68,15,5.13,1.47,-43,1
1672416241,76.94,994.92,996.72,15,5.15,1.44,-42,1
1672416541,76.98,994.92,996.72,15,5.13,1.43,-41,1
1672416841,77.00,995.01,996.82,15,5.08,1.39,-41,1
1672417141,77.24,995.09,996.90,15,5.02,1.37,-42,1
1672417441,77.54,995.01,996.82,15,4.95,1.36,-42,1
1672417741,77.54,994.98,996.79,15,4.88,1.29,-41,1
1672418041,77.70,994.97,996.77,15,4.78,1.22,-41,1
1672418341,77.98,995.04,996.84,15,4.70,1.19,-41,1
1672418641,78.15,995.04,996.85,15,4.61,1.14,-41,1
1672418941,78.45,994.95,996.75,15,4.55,1.13,-41,1
1672419241,78.65,994.90,996.71,15,4.50,1.12,-41,1
1672419541,79.01,994.85,996.66,15,4.48,1.16,-41,1
1672419841,78.95,994.76,996.57,15,4.49,1.16,-41,1
1672420141,78.94,994.74,996.54,15,4.50,1.17,-41,1
1672420441,79.07,994.64,996.45,15,4.51,1.20,-42,1
1672420741,79.13,994.73,996.54,15,4.53,1.23,-41,1
1672421042,79.37,994.84,996.64,15,4.56,1.30,-41,1
1672421342,79.06,994.87,996.68,15,4.57,1.26,-42,1
1672421642,79.65,994.86,996.66,15,4.54,1.33,-41,1
1672421942,79.27,994.86,996.66,15,4.50,1.23,-43,1
1672422242,79.41,994.70,996.51,15,4.42,1.17,-46,1
1672422542,79.60,994.61,996.42,15,4.36,1.15,-41,1
1672422842,79.79,994.55,996.36,15,4.28,1.10,-41,1
1672423142,80.37,994.56,996.37,15,4.22,1.15,-42,1
1672423442,80.94,994.55,996.35,15,4.19,1.21,-41,1
1672423742,80.79,994.55,996.36,15,4.17,1.17,-42,1
1672424042,80.84,994.64,996.45,15,4.11,1.12,-42,1
1672424342,81.17,994.64,996.44,15,4.05,1.12,-43,1
1672424642,81.51,994.65,996.46,15,4.00,1.13,-42,1
1672424942,81.71,994.62,996.43,15,3.94,1.10,-42,1
1672425242,81.61,994.54,996.35,15,3.86,1.00,-42,1
1672425542,81.92,994.44,996.25,15,3.80,1.00,-42,1
1672425842,81.78,994.40,996.20,15,3.73,0.91,-41,1
1672426143,82.07,994.46,996.26,15,3.67,0.90,-41,1
1672426443,81.81,994.42,996.23,15,3.62,0.80,-42,1
1672426743,82.54,994.34,996.15,15,3.58,0.89,-42,1
1672427043,82.76,994.30,996.11,15,3.56,0.91,-41,1
1672427343,83.00,994.29,996.09,15,3.54,0.93,-41,1
1672427643,83.15,994.30,996.11,15,3.54,0.95,-42,1
1672427943,83.18,994.30,996.11,15,3.54,0.96,-41,1
1672428243,83.32,994.33,996.13,15,3.55,0.99,-41,1
1672428543,83.18,994.32,996.13,15,3.55,0.97,-42,1
1672428843,83.21,994.33,996.14,15,3.54,0.96,-42,1
1672429143,83.41,994.33,996.13,15,3.52,0.98,-42,1
1672429443,83.48,994.35,996.15,15,3.48,0.95,-41,1
1672429743,84.26,994.32,996.13,15,3.49,1.09,-42,1
1672430043,83.77,994.31,996.11,15,3.54,1.06,-42,1
1672430343,84.08,994.33,996.14,15,3.56,1.13,-41,1
1672430643,83.89,994.33,996.14,15,3.61,1.14,-41,1
1672430944,84.00,994.37,996.18,15,3.64,1.19,-41,1
1672431244,83.78,994.40,996.21,15,3.64,1.16,-41,1
1672431544,83.85,994.30,996.11,15,3.63,1.16,-41,1
1672431844,84.06,994.26,996.06,15,3.59,1.15,-42,1
1672432144,83.82,994.26,996.07,15,3.55,1.07,-42,1
1672432444,84.10,994.14,995.95,15,3.51,1.08,-42,1
1672432744,84.30,993.98,995.79,15,3.48,1.08,-41,1
1672433044,84.34,993.87,995.68,15,3.46,1.07,-41,1
1672433344,84.41,993.80,995.60,15,3.45,1.07,-41,1
1672433644,84.58,993.80,995.61,15,3.47,1.12,-41,1
1672433944,84.57,993.77,995.57,15,3.51,1.16,-41,1
1672434244,84.55,993.77,995.58,15,3.55,1.19,-41,1
1672434544,84.63,993.85,995.66,15,3.58,1.24,-41,1
1672434844,84.70,993.77,995.58,15,3.63,1.30,-41,1
1672435144,84.38,993.75,995.55,15,3.65,1.26,-41,1
1672435444,84.35,993.66,995.46,15,3.67,1.28,-41,1
1672435744,84.52,993.55,995.36,15,3.64,1.28,-44,1
1672436045,84.77,993.40,995.21,15,3.65,1.33,-41,1
1672436345,84.33,993.30,995.11,15,3.65,1.26,-44,1
1672436645,84.52,993.29,995.10,15,3.58,1.22,-41,1
1672436945,84.34,993.17,994.98,15,3.52,1.13,-41,1
1672437245,84.51,993.04,994.85,15,3.48,1.12,-42,1
1672437545,84.83,992.94,994.74,15,3.48,1.17,-41,1
1672437845,85.00,992.80,994.60,15,3.47,1.19,-41,1
1672438145,85.25,992.75,994.56,15,3.50,1.26,-42,1
1672438445,84.72,992.68,994.49,15,3.52,1.19,-41,1
1672438745,85.34,992.55,994.36,15,3.54,1.31,-41,1
1672439045,84.89,992.48,994.29,15,3.52,1.22,-44,1
1672439345,84.45,992.52,994.33,15,3.50,1.13,-41,1
1672439645,84.73,992.61,994.42,15,3.49,1.16,-41,1
1672439945,84.60,992.62,994.42,15,3.53,1.18,-41,1
1672440245,84.42,992.50,994.31,15,3.53,1.15,-41,1
1672440545,84.25,992.42,994.23,15,3.52,1.11,-41,1
1672440845,85.01,992.38,994.19,15,3.53,1.25,-41,1
1672441146,84.73,992.48,994.29,15,3.58,1.25,-41,1
1672441446,84.61,992.41,994.21,15,3.65,1.30,-42,1
1672441746,84.52,992.35,994.16,15,3.75,1.38,-41,1
1672442046,84.20,992.35,994.15,15,3.92,1.50,-42,1
1672442346,83.56,992.43,994.23,15,4.03,1.50,-41,1
1672442646,83.33,992.25,994.06,15,4.11,1.54,-41,1
1672442946,83.10,992.23,994.03,15,4.16,1.55,-41,1
1672443246,82.96,992.11,993.92,15,4.14,1.51,-43,1
1672443546,83.18,992.02,993.83,15,4.11,1.51,-41,1
1672443846,83.21,991.94,993.74,15,4.08,1.49,-42,1
1672444146,83.04,991.87,993.67,15,4.11,1.49,-42,1
1672444446,82.99,991.75,993.56,15,4.15,1.52,-41,1
1672444746,83.15,991.77,993.57,15,4.19,1.59,-42,1
1672445046,82.76,991.62,993.43,15,4.23,1.56,-42,1
1672445346,82.71,991.60,993.40,15,4.24,1.56,-42,1
1672445646,82.66,991.54,993.35,15,4.26,1.57,-42,1
1672445947,82.61,991.52,993.33,15,4.29,1.60,-41,1
1672446247,82.57,991.42,993.22,15,4.30,1.60,-42,1
1672446547,82.47,991.39,993.19,15,4.32,1.60,-41,1
1672446847,82.49,991.48,993.29,15,4.33,1.61,-41,1
1672447147,82.43,991.47,993.28,15,4.32,1.60,-41,1
1672447447,82.58,991.48,993.29,15,4.30,1.60,-42,1
1672447747,82.61,991.45,993.26,15,4.30,1.61,-41,1
1672448047,82.65,991.47,993.28,15,4.31,1.62,-41,1
1672448347,82.55,991.46,993.26,15,4.34,1.63,-42,1
1672448647,82.64,991.45,993.26,15,4.37,1.68,-41,1
1672448947,82.66,991.39,993.20,15,4.42,1.73,-42,1
1672449247,82.62,991.31,993.11,15,4.47,1.77,-42,1
1672449547,82.59,991.34,993.14,15,4.53,1.83,-41,1
1672449847,82.81,991.29,993.10,15,4.63,1.96,-42,1
1672450147,82.43,991.21,993.02,15,4.73,2.00,-41,1
1672450448,82.57,991.29,993.10,15,4.84,2.13,-41,1
1672450748,82.27,991.21,993.02,15,4.95,2.18,-41,1
1672451048,82.22,991.09,992.90,15,5.09,2.31,-41,1
1672451348,81.99,991.11,992.92,15,5.24,2.42,-42,1
1672451648,81.85,991.05,992.86,15,5.34,2.49,-42,1
1672451948,81.75,990.91,992.72,15,5.43,2.56,-42,1
1672452248,81.49,990.93,992.74,15,5.56,2.65,-42,1
1672452548,81.31,990.82,992.63,15,5.65,2.70,-42,1
1672452848,81.21,990.82,992.63,15,5.71,2.75,-42,1
1672453148,81.17,990.95,992.76,15,5.78,2.81,-42,1
1672453448,81.04,991.08,992.89,15,5.87,2.87,-42,1
1672453748,80.93,991.01,992.82,15,5.96,2.94,-42,1
1672454048,80.84,990.90,992.71,15,6.04,3.00,-42,1
1672454348,80.88,990.89,992.70,15,6.12,3.09,-42,1
1672454648,80.69,990.77,992.58,15,6.16,3.09,-42,1
1672454948,80.70,990.77,992.58,15,6.21,3.14,-42,1
1672455248,80.78,990.79,992.60,15,6.23,3.18,-42,1
1672455549,80.74,990.83,992.64,15,6.24,3.18,-42,1
1672455849,80.83,990.75,992.56,15,6.26,3.22,-42,1
1672456149,80.86,990.78,992.59,15,6.29,3.25,-42,1
1672456449,80.88,990.90,992.70,15,6.31,3.27,-42,1
1672456749,80.94,991.05,992.86,15,6.35,3.32,-42,1
1672457049,80.93,990.94,992.74,15,6.40,3.37,-42,1
1672457349,80.91,991.03,992.84,15,6.45,3.42,-42,1
1672457649,80.98,991.14,992.95,15,6.48,3.46,-42,1
1672457949,80.96,991.03,992.83,15,6.55,3.52,-42,1
1672458249,80.97,991.15,992.96,15,6.61,3.58,-42,1
1672458549,81.04,991.09,992.90,15,6.67,3.65,-41,1
1672458849,81.24,991.09,992.90,15,6.73,3.75,-42,1
1672459149,80.99,991.10,992.90,15,6.78,3.75,-42,1
1672459449,80.94,991.25,993.05,15,6.82,3.78,-41,1
1672459749,80.97,991.27,993.08,15,6.84,3.81,-42,1
1672460049,81.12,991.30,993.10,15,6.89,3.88,-41,1
1672460350,81.32,991.26,993.07,15,6.94,3.97,-41,1
1672460650,81.32,991.26,993.07,15,6.99,4.02,-41,1
1672460950,81.83,991.25,993.06,15,7.03,4.14,-42,1
1672461250,81.28,991.31,993.11,15,7.08,4.10,-42,1
1672461550,81.73,991.40,993.20,15,7.12,4.21,-42,1
1672461850,81.91,991.33,993.13,15,7.15,4.28,-42,1
1672462150,81.90,991.42,993.23,15,7.19,4.31,-41,1
1672462450,82.48,991.36,993.17,15,7.22,4.44,-42,1
1672462750,82.35,991.38,993.19,15,7.24,4.44,-42,1
1672463050,81.93,991.33,993.14,15,7.26,4.39,-42,1
1672463350,82.06,991.28,993.09,15,7.28,4.43,-41,1
1672463650,81.84,991.32,993.13,15,7.30,4.41,-42,1
1672463950,81.78,991.22,993.02,15,7.33,4.43,-42,1
1672464250,82.08,991.23,993.04,15,7.33,4.48,-42,1
1672464550,81.87,991.24,993.05,15,7.36,4.47,-43,1
1672464850,81.65,991.27,993.08,15,7.41,4.48,-42,1
1672465150,81.65,991.36,993.17,15,7.43,4.50,-42,1
1672465451,81.46,991.42,993.22,15,7.46,4.50,-41,1
1672465751,81.50,991.37,993.18,15,7.48,4.53,-41,1
1672466051,81.30,991.42,993.23,15,7.50,4.51,-42,1
1672466351,81.24,991.38,993.19,15,7.52,4.52,-41,1
1672466651,81.01,991.51,993.32,15,7.53,4.49,-42,1
1672466951,81.14,991.56,993.37,15,7.55,4.53,-42,1
1672467251,81.06,991.54,993.35,15,7.57,4.54,-42,1
1672467551,81.20,991.64,993.45,15,7.56,4.55,-41,1
1672467851,81.28,991.81,993.62,15,7.57,4.57,-42,1
1672468151,81.15,991.80,993.61,15,7.60,4.58,-42,1
1672468451,81.06,991.73,993.54,15,7.61,4.58,-42,1
1672468751,81.20,991.69,993.49,15,7.62,4.61,-41,1
1672469051,81.15,991.66,993.46,15,7.61,4.59,-42,1
1672469351,81.13,991.68,993.48,15,7.59,4.57,-42,1
1672469651,81.24,991.72,993.53,15,7.56,4.56,-42,1
1672469951,81.28,991.84,993.65,15,7.53,4.54,-42,1
1672470252,81.43,991.87,993.67,15,7.48,4.51,-42,1
1672470552,81.39,991.88,993.68,15,7.44,4.47,-42,1
1672470852,81.53,991.91,993.72,15,7.44,4.49,-42,1
1672471152,81.75,991.84,993.65,15,7.45,4.54,-42,1
1672471452,81.51,991.80,993.61,15,7.47,4.52,-48,1
1672471752,81.59,991.75,993.56,15,7.46,4.52,-42,1
1672472052,81.82,991.78,993.58,15,7.42,4.52,-43,1
1672472352,82.06,991.93,993.73,15,7.39,4.54,-42,1
1672472652,82.17,992.13,993.94,15,7.45,4.61,-42,1
1672472952,81.83,992.25,994.06,15,7.58,4.68,-42,1
1672473252,81.73,992.25,994.06,15,7.68,4.76,-44,1
1672473552,81.51,992.14,993.95,15,7.77,4.81,-42,1
1672473852,81.53,992.11,993.92,15,7.84,4.88,-42,1
1672474152,81.36,992.08,993.89,15,7.93,4.94,-43,1
1672474452,81.22,992.15,993.95,15,8.01,4.99,-42,1
1672474752,81.14,992.08,993.89,15,8.05,5.02,-42,1
1672475052,81.00,991.99,993.80,15,8.07,5.01,-43,1
1672475353,81.10,992.03,993.84,15,8.08,5.04,-42,1
1672475653,80.99,992.02,993.83,15,8.13,5.07,-43,1
1672475953,81.03,991.97,993.77,15,8.18,5.13,-42,1
1672476253,80.97,991.99,993.79,15,8.21,5.15,-43,1
1672476553,81.13,992.12,993.92,15,8.24,5.20,-42,1
1672476853,81.05,992.13,993.94,15,8.33,5.28,-43,1
1672477153,81.00,992.13,993.94,15,8.50,5.43,-42,1
1672477453,80.81,992.12,993.93,15,8.67,5.57,-42,1
1672477753,80.51,992.22,994.02,15,8.87,5.71,-43,1
1672478053,80.43,992.27,994.07,15,9.05,5.87,-42,1
1672478353,79.94,992.29,994.10,15,9.31,6.03,-42,1
1672478653,79.37,992.24,994.05,15,9.57,6.18,-42,1
1672478953,78.96,992.18,993.99,15,9.76,6.29,-43,1
1672479253,78.71,991.93,993.74,15,9.89,6.37,-43,1
1672479553,78.45,991.84,993.65,15,9.93,6.36,-43,1
1672479853,78.39,991.73,993.54,15,9.95,6.37,-43,1
1672480154,78.41,991.79,993.60,15,10.03,6.45,-42,1
1672480454,78.06,991.86,993.67,15,10.20,6.56,-43,1
1672480754,77.89,991.85,993.65,15,10.35,6.67,-42,1
1672481054,77.70,991.82,993.63,15,10.42,6.70,-43,1
1672481354,77.70,991.69,993.50,15,10.47,6.75,-43,1
1672481654,77.47,991.68,993.49,15,10.54,6.78,-43,1
1672481954,77.45,991.58,993.39,15,10.53,6.76,-42,1
1672482254,77.80,991.56,993.37,15,10.53,6.83,-42,1
1672482554,78.03,991.55,993.36,15,10.57,6.91,-43,1
1672482854,78.13,991.59,993.40,15,10.60,6.96,-43,1
1672483154,78.21,991.55,993.36,15,10.63,7.00,-43,1
1672483454,79.08,991.49,993.30,15,10.61,7.14,-43,1
1672483754,79.94,991.43,993.23,15,10.54,7.23,-43,1
1672484054,81.64,991.50,993.31,15,10.39,7.39,-42,1
1672484354,82.91,991.48,993.29,15,10.20,7.43,-42,1
1672484654,83.48,991.25,993.06,15,10.04,7.38,-43,1
1672484954,84.27,991.23,993.04,15,9.97,7.45,-42,1
1672485255,83.64,991.14,992.95,15,9.94,7.31,-42,1
1672485555,83.68,991.11,992.92,15,9.95,7.33,-42,1
1672485855,83.50,990.93,992.73,15,9.98,7.32,-43,1
1672486155,83.26,991.02,992.83,15,10.00,7.30,-43,1
1672486455,82.94,990.95,992.76,15,10.06,7.30,-42,1
1672486755,82.33,990.91,992.72,15,10.10,7.23,-42,1
1672487055,82.24,990.87,992.68,15,10.18,7.30,-43,1
1672487355,81.53,990.87,992.68,15,10.30,7.29,-42,1
1672487655,81.36,990.93,992.74,15,10.40,7.35,-42,1
1672487955,80.94,991.07,992.88,15,10.51,7.39,-42,1
1672488255,80.44,991.03,992.83,15,10.64,7.42,-42,1
1672488555,79.91,990.82,992.63,15,10.75,7.43,-43,1
1672488855,79.60,990.81,992.62,15,10.83,7.45,-42,1
1672489155,79.38,990.72,992.53,15,10.90,7.48,-43,1
1672489455,79.30,990.75,992.55,15,11.00,7.56,-42,1
1672489755,78.91,990.54,992.34,15,11.06,7.55,-43,1
1672490056,79.05,990.49,992.30,15,11.01,7.53,-42,1
1672490356,79.12,990.47,992.28,15,10.99,7.52,-43,1
1672490656,79.18,990.49,992.29,15,10.97,7.51,-43,1
1672490956,79.31,990.54,992.34,15,10.98,7.55,-43,1
1672491256,79.47,990.42,992.23,15,10.98,7.58,-42,1
1672491556,79.43,990.46,992.27,15,11.12,7.71,-44,1
1672491856,79.16,990.50,992.31,15,11.32,7.85,-43,1
1672492156,78.97,990.48,992.29,15,11.47,7.96,-43,1
1672492456,78.77,990.59,992.40,15,11.61,8.06,-43,1
1672492756,78.58,990.69,992.49,15,11.73,8.14,-43,1
1672493056,78.24,990.66,992.47,15,11.86,8.20,-43,1
1672493356,77.86,990.64,992.45,15,12.00,8.27,-43,1
1672493656,77.43,990.63,992.44,15,12.11,8.29,-42,1
1672493956,77.27,990.76,992.56,15,12.19,8.34,-43,1
1672494256,77.18,990.66,992.46,15,12.24,8.37,-43,1
1672494556,76.90,990.78,992.59,15,12.28,8.36,-43,1
1672494856,76.99,990.88,992.69,15,12.34,8.43,-42,1
1672495157,77.02,990.91,992.71,15,12.35,8.45,-43,1
1672495457,77.03,990.93,992.73,15,12.35,8.45,-43,1
1672495757,77.18,991.00,992.80,15,12.32,8.45,-45,1
1672496057,77.06,990.95,992.76,15,12.37,8.47,-44,1
1672496357,77.12,990.98,992.78,15,12.36,8.48,-45,1
1672496657,76.89,990.98,992.79,15,12.42,8.49,-45,1
1672496957,76.97,990.95,992.76,15,12.44,8.53,-45,1
1672497257,76.86,991.05,992.86,15,12.49,8.55,-44,1
1672497557,76.97,991.01,992.81,15,12.50,8.58,-45,1
1672497857,76.97,990.97,992.78,15,12.49,8.57,-44,1
1672498157,77.04,991.02,992.83,15,12.48,8.58,-45,1
1672498457,77.14,991.03,992.84,15,12.42,8.54,-45,1
1672498757,77.38,991.09,992.90,15,12.32,8.49,-45,1
1672499057,77.40,991.11,992.92,15,12.21,8.38,-45,1
1672499357,77.94,991.13,992.94,15,12.15,8.43,-45,1
1672499657,77.87,991.25,993.06,15,12.14,8.41,-45,1
1672499957,78.08,991.22,993.02,15,12.07,8.38,-45,1
1672500258,78.29,991.26,993.07,15,12.05,8.40,-45,1
1672500558,78.21,991.32,993.12,15,12.10,8.43,-45,1
1672500858,78.11,991.43,993.23,15,12.12,8.43,-45,1
1672501158,78.15,991.52,993.33,15,12.11,8.43,-45,1
1672501458,78.25,991.43,993.24,15,12.15,8.49,-45,1
1672501758,78.20,991.49,993.29,15,12.20,8.53,-45,1
1672502058,78.09,991.38,993.19,15,12.23,8.54,-45,1
1672502358,78.04,991.47,993.28,15,12.23,8.52,-45,1
1672502658,78.08,991.48,993.29,15,12.20,8.50,-45,1
1672502958,78.31,991.47,993.28,15,12.16,8.51,-44,1
1672503258,78.19,991.48,993.29,15,12.18,8.50,-45,1
1672503558,78.34,991.57,993.37,15,12.15,8.50,-44,1
1672503858,78.54,991.71,993.51,15,12.13,8.52,-45,1
1672504158,78.39,991.62,993.43,15,12.21,8.57,-45,1
1672504458,78.18,991.79,993.59,15,12.28,8.60,-45,1
1672504758,78.16,991.77,993.57,15,12.28,8.60,-45,1
1672505059,78.16,991.73,993.54,15,12.29,8.61,-45,1
1672505359,78.17,991.73,993.53,15,12.29,8.61,-45,1
1672505659,78.22,991.80,993.61,15,12.32,8.65,-45,1
1672505959,78.16,991.89,993.70,15,12.37,8.68,-45,1
1672506259,77.83,991.83,993.63,15,12.49,8.74,-46,1
1672506559,77.67,991.82,993.63,15,12.55,8.77,-45,1
1672506859,77.49,991.66,993.47,15,12.63,8.81,-44,1
1672507159,77.35,991.78,993.59,15,12.69,8.84,-45,1
1672507459,77.24,991.90,993.71,15,12.74,8.87,-45,1
1672507759,77.24,991.83,993.64,15,12.76,8.89,-45,1
1672508059,77.07,991.83,993.63,15,12.83,8.92,-45,1
1672508359,76.91,991.87,993.67,15,12.87,8.93,-45,1
1672508659,76.78,991.83,993.64,15,12.92,8.95,-45,1
1672508959,76.66,991.88,993.69,15,12.99,9.00,-45,1
1672509259,76.42,991.92,993.73,15,13.02,8.98,-45,1
1672509559,76.46,991.79,993.60,15,13.02,8.99,-44,1
1672509860,76.64,991.83,993.63,15,12.94,8.95,-45,1
1672510160,76.76,991.89,993.70,15,12.88,8.91,-45,1
1672510460,77.06,992.02,993.83,15,12.82,8.91,-45,1
1672510760,77.19,991.99,993.80,15,12.76,8.88,-45,1
1672511060,77.18,992.05,993.86,15,12.76,8.88,-45,1
1672511360,77.27,992.06,993.87,15,12.74,8.87,-45,1
1672511660,77.06,992.02,993.83,15,12.80,8.89,-45,1
1672511960,76.39,992.02,993.83,15,12.84,8.80,-45,1
1672512260,76.90,992.10,993.91,15,12.79,8.85,-45,1
1672512560,77.05,992.12,993.93,15,12.73,8.82,-45,1
1672512860,77.11,992.24,994.05,15,12.72,8.82,-45,1
1672513160,76.97,992.20,994.01,15,12.74,8.82,-45,1
1672513460,77.03,992.34,994.14,15,12.68,8.77,-45,1
1672513760,77.09,992.30,994.11,15,12.72,8.82,-45,1
1672514060,76.82,992.42,994.23,15,12.74,8.79,-45,1
1672514360,76.83,992.52,994.32,15,12.70,8.75,-45,1
1672514660,77.06,992.49,994.30,15,12.63,8.73,-45,1
1672514961,77.34,992.44,994.25,15,12.56,8.71,-45,1
1672515261,77.38,992.43,994.23,15,12.52,8.68,-45,1
1672515561,77.60,992.53,994.33,15,12.49,8.69,-44,1
1672515861,77.51,992.41,994.22,15,12.51,8.70,-48,1
1672516161,77.45,992.31,994.12,15,12.57,8.74,-45,1
1672516461,77.39,992.12,993.93,15,12.57,8.73,-45,1
1672516761,77.60,992.17,993.97,15,12.53,8.73,-45,1
1672517061,77.68,992.20,994.01,15,12.52,8.74,-45,1
1672517361,77.58,992.25,994.06,15,12.57,8.77,-45,1
1672517661,77.40,992.32,994.13,15,12.61,8.77,-45,1
1672517961,77.33,992.21,994.02,15,12.64,8.79,-45,1
1672518261,77.47,992.27,994.08,15,12.59,8.77,-45,1
1672518561,77.57,992.43,994.24,15,12.56,8.76,-44,1
1672518861,77.67,992.49,994.30,15,12.55,8.77,-45,1
1672519161,77.54,992.45,994.26,15,12.56,8.75,-45,1
1672519461,77.56,992.50,994.31,15,12.57,8.76,-45,1
1672519762,77.69,992.59,994.40,15,12.56,8.78,-45,1
1672520062,77.60,992.62,994.43,15,12.55,8.75,-45,1
1672520362,77.66,992.54,994.34,15,12.50,8.72,-44,1
1672520662,77.88,992.40,994.21,15,12.44,8.70,-45,1
1672520962,78.11,992.42,994.23,15,12.37,8.67,-45,1
1672521262,78.28,992.38,994.19,15,12.31,8.65,-44,1
1672521562,78.28,992.37,994.18,15,12.26,8.60,-45,1
1672521862,78.57,992.39,994.19,15,12.23,8.63,-45,1
1672522162,78.68,992.50,994.31,15,12.23,8.65,-45,1
1672522462,78.59,992.50,994.31,15,12.28,8.68,-44,1
1672522762,78.32,992.46,994.27,15,12.33,8.67,-45,1
1672523062,78.20,992.43,994.24,15,12.37,8.69,-45,1
1672523362,78.06,992.35,994.16,15,12.43,8.72,-45,1
1672523662,77.73,992.35,994.16,15,12.53,8.76,-44,1
1672523962,77.28,992.33,994.14,15,12.63,8.77,-45,1
1672524262,77.00,992.26,994.07,15,12.71,8.79,-45,1
1672524562,76.82,992.44,994.24,15,12.76,8.81,-45,1
1672524863,76.69,992.55,994.36,15,12.84,8.86,-44,1
1672525163,76.32,992.56,994.37,15,12.91,8.86,-45,1
1672525463,76.18,992.55,994.36,15,12.96,8.88,-44,1
1672525763,75.85,992.56,994.37,15,13.04,8.89,-45,1
1672526063,75.68,992.65,994.46,15,13.07,8.89,-45,1
1672526363,75.45,992.67,994.48,15,13.18,8.95,-45,1
1672526663,75.23,992.67,994.47,15,13.23,8.95,-45,1
1672526963,74.76,992.64,994.45,15,13.32,8.95,-45,1
1672527263,74.56,992.69,994.50,15,13.32,8.91,-45,1
1672527563,74.49,992.68,994.49,15,13.30,8.87,-44,1
1672527863,74.61,992.59,994.40,15,13.30,8.90,-44,1
1672528163,74.29,992.65,994.46,15,13.35,8.88,-44,1
1672528463,74.20,992.53,994.33,15,13.38,8.89,-43,1
1672528763,74.57,992.59,994.40,15,13.29,8.88,-43,1
1672529063,74.75,992.58,994.39,15,13.28,8.91,-44,1
1672529363,74.59,992.56,994.37,15,13.30,8.89,-43,1
1672529664,74.83,992.52,994.32,15,13.27,8.91,-43,1
1672529964,75.27,992.68,994.49,15,13.14,8.87,-43,1
1672530264,75.82,992.65,994.46,15,12.93,8.78,-43,1
1672530564,76.49,992.67,994.48,15,12.67,8.66,-43,1
1672530864,77.16,992.71,994.52,15,12.43,8.55,-44,1
1672531164,77.65,992.62,994.42,15,12.25,8.47,-43,1
1672531464,77.98,992.64,994.44,15,12.11,8.40,-43,1
1672531764,78.28,992.55,994.36,15,12.00,8.35,-43,1
1672532064,78.48,992.48,994.29,15,11.91,8.30,-44,1
1672532364,78.48,992.53,994.34,15,11.92,8.31,-44,1
1672532664,78.27,992.57,994.38,15,12.01,8.35,-43,1
1672532964,78.08,992.55,994.36,15,12.07,8.38,-43,1
1672533264,77.97,992.55,994.36,15,12.10,8.38,-44,1
1672533564,77.81,992.58,994.39,15,12.13,8.38,-43,1
1672533864,77.66,992.57,994.38,15,12.13,8.36,-43,1
1672534164,77.70,992.69,994.50,15,12.09,8.33,-43,1
1672534465,78.21,992.74,994.55,15,12.01,8.34,-43,1
1672534765,78.00,992.76,994.57,15,11.86,8.16,-45,1
1672535065,78.05,992.86,994.67,15,11.74,8.05,-43,1
1672535365,78.21,992.98,994.79,15,11.66,8.00,-43,1
1672535665,77.85,992.97,994.77,15,11.69,7.96,-43,1
1672535965,77.47,992.94,994.75,15,11.71,7.91,-43,1
1672536265,77.48,993.04,994.85,15,11.67,7.87,-43,1
1672536565,77.34,993.06,994.87,15,11.67,7.85,-43,1
1672536865,77.20,993.09,994.90,15,11.62,7.77,-43,1
1672537165,76.95,992.96,994.77,15,11.63,7.73,-43,1
1672537465,76.38,993.01,994.82,15,11.72,7.71,-43,1
1672537765,76.45,992.93,994.74,15,11.74,7.75,-43,1
1672538065,76.26,992.86,994.67,15,11.71,7.68,-43,1
1672538365,76.21,992.82,994.63,15,11.73,7.69,-43,1
1672538665,76.27,992.89,994.70,15,11.74,7.71,-43,1
1672538965,75.90,992.92,994.72,15,11.80,7.70,-45,1
1672539265,75.78,992.90,994.70,15,11.82,7.69,-44,1
1672539566,75.42,992.77,994.58,15,11.85,7.65,-43,1
1672539866,74.81,992.94,994.75,15,11.89,7.57,-43,1
1672540166,74.96,992.79,994.59,15,11.90,7.61,-43,1
1672540466,74.50,992.80,994.61,15,11.96,7.58,-43,1
1672540766,74.54,992.86,994.67,15,11.98,7.61,-43,1
1672541066,74.36,992.89,994.70,15,11.96,7.55,-43,1
1672541366,74.60,992.85,994.66,15,11.97,7.61,-43,1
1672541666,74.04,992.87,994.68,15,12.04,7.57,-43,1
1672541966,73.93,992.91,994.71,15,12.10,7.60,-43,1
1672542266,73.52,993.01,994.81,15,12.17,7.59,-43,1
1672542566,72.86,992.98,994.79,15,12.26,7.54,-43,1
1672542866,72.98,992.90,994.71,15,12.32,7.63,-43,1
1672543166,72.70,993.01,994.82,15,12.43,7.68,-43,1
1672543466,70.99,993.05,994.86,15,12.68,7.57,-43,1
1672543766,70.73,992.98,994.78,15,12.82,7.65,-43,1
1672544066,71.08,993.07,994.88,15,12.85,7.75,-43,1
1672544367,70.19,993.09,994.90,15,12.79,7.51,-43,1
1672544667,71.02,993.07,994.87,15,12.77,7.66,-42,1
1672544967,71.48,993.14,994.95,15,12.74,7.73,-43,1
1672545267,70.69,993.09,994.89,15,12.73,7.55,-42,1
1672545567,70.22,993.05,994.85,15,12.72,7.45,-42,1
1672545867,70.71,993.18,994.98,15,12.67,7.50,-42,1
1672546167,71.24,993.29,995.10,15,12.61,7.55,-42,1
1672546467,71.19,993.26,995.07,15,12.53,7.46,-42,1
1672546767,71.09,993.31,995.11,15,12.49,7.41,-42,1
1672547067,71.23,993.27,995.07,15,12.47,7.41,-42,1
1672547367,71.16,993.24,995.05,15,12.47,7.40,-43,1
1672547667,71.75,993.32,995.13,15,12.46,7.51,-42,1
1672547967,71.70,993.44,995.25,15,12.44,7.48,-43,1
1672548267,72.14,993.46,995.26,15,12.38,7.51,-42,1
1672548567,71.74,993.44,995.24,15,12.34,7.40,-42,1
1672548867,71.97,993.47,995.28,15,12.34,7.44,-42,1
1672549168,71.25,993.54,995.35,15,12.35,7.30,-42,1
1672549468,71.03,993.60,995.41,15,12.45,7.35,-42,1
1672549768,70.62,993.65,995.46,15,12.52,7.34,-43,1
1672550068,70.59,993.60,995.40,15,12.57,7.38,-42,1
1672550368,70.42,993.71,995.51,15,12.54,7.32,-44,1
1672550668,70.57,993.69,995.50,15,12.46,7.27,-42,1
1672550968,70.71,993.92,995.73,15,12.43,7.27,-42,1
1672551268,70.06,993.86,995.67,15,12.48,7.18,-43,1
1672551568,70.04,993.97,995.77,15,12.46,7.16,-42,1
1672551868,70.06,993.90,995.71,15,12.41,7.11,-43,1
1672552168,70.46,994.03,995.84,15,12.41,7.20,-44,1
1672552468,70.52,994.10,995.91,15,12.35,7.15,-41,1
1672552768,70.17,994.04,995.85,15,12.28,7.01,-42,1
1672553068,70.41,994.10,995.91,15,12.24,7.02,-42,1
1672553368,70.08,994.08,995.89,15,12.19,6.91,-49,1
1672553668,70.56,994.17,995.98,15,12.16,6.98,-42,1
1672553969,70.93,994.26,996.06,15,12.12,7.02,-42,1
1672554269,70.81,994.25,996.05,15,12.05,6.93,-42,1
1672554569,71.32,994.19,995.99,15,11.93,6.91,-42,1
1672554869,71.24,994.26,996.07,15,11.85,6.82,-42,1
1672555169,70.61,994.30,996.11,15,11.88,6.72,-41,1
1672555469,69.83,994.41,996.22,15,11.93,6.61,-42,1
1672555769,68.96,994.51,996.31,15,12.05,6.54,-43,1
1672556069,69.49,994.58,996.38,15,12.07,6.67,-42,1
1672556369,68.98,994.59,996.40,15,12.11,6.60,-43,1
1672556669,69.32,994.66,996.46,15,12.15,6.71,-43,1
1672556969,69.13,994.66,996.47,15,12.15,6.67,-46,1
1672557269,68.88,994.80,996.61,15,12.18,6.65,-41,1
1672557569,69.17,994.79,996.60,15,12.21,6.74,-41,1
1672557869,68.69,994.88,996.69,15,12.28,6.70,-43,1
1672558169,68.86,994.95,996.76,15,12.36,6.81,-43,1
1672558469,68.14,995.07,996.88,15,12.45,6.75,-43,1
1672558769,68.55,995.11,996.92,15,12.50,6.88,-43,1
1672559070,67.53,995.22,997.03,15,12.52,6.68,-43,1
1672559370,67.60,995.26,997.06,15,12.62,6.79,-43,1
1672559670,66.94,995.36,997.17,15,12.67,6.70,-42,1
1672559970,67.84,995.36,997.16,15,12.69,6.91,-43,1
1672560270,67.47,995.34,997.15,15,12.76,6.90,-42,1
1672560570,68.13,995.35,997.15,15,12.77,7.05,-43,1
1672560870,68.38,995.41,997.21,15,12.69,7.03,-43,1
1672561170,68.54,995.39,997.19,15,12.67,7.04,-42,1
1672561470,67.55,995.40,997.21,15,12.68,6.84,-43,1
1672561770,66.91,995.39,997.20,15,12.80,6.82,-43,1
1672562070,66.20,995.37,997.18,15,12.89,6.75,-42,1
1672562370,66.20,995.50,997.31,15,13.01,6.86,-42,1
1672562670,66.34,995.54,997.35,15,13.09,6.97,-43,1
1672562970,65.22,995.62,997.43,15,13.19,6.82,-42,1
1672563270,66.32,995.70,997.51,15,13.29,7.16,-43,1
1672563570,65.86,995.78,997.59,15,13.36,7.12,-42,1
1672563871,66.74,995.75,997.56,15,13.40,7.35,-43,1
1672564171,66.08,995.71,997.51,15,13.49,7.29,-42,1
1672564471,64.43,995.75,997.56,15,13.58,7.01,-42,1
1672564771,65.42,995.61,997.41,15,13.67,7.32,-43,1
1672565071,65.00,995.56,997.37,15,13.71,7.26,-43,1
1672565371,63.77,995.59,997.39,15,13.75,7.02,-42,1
1672565671,63.71,995.56,997.37,15,13.79,7.05,-42,1
1672565971,63.69,995.57,997.38,15,13.85,7.10,-42,1
1672566271,63.58,995.57,997.38,15,13.87,7.09,-42,1
1672566571,63.44,995.55,997.35,15,13.92,7.11,-42,1
1672566871,64.56,995.56,997.37,15,13.98,7.42,-42,1
1672567171,64.84,995.52,997.33,15,14.00,7.50,-42,1
1672567471,65.16,995.52,997.33,15,14.06,7.63,-42,1
1672567771,62.76,995.50,997.30,15,14.17,7.19,-43,1
1672568071,63.28,995.59,997.40,15,14.33,7.46,-42,1
1672568371,63.23,995.62,997.43,15,14.47,7.58,-42,1
1672568671,61.92,995.61,997.42,15,14.57,7.37,-42,1
1672568972,62.64,995.64,997.45,15,14.67,7.63,-43,1
1672569272,63.36,995.58,997.39,15,14.69,7.82,-42,1
1672569572,61.61,995.58,997.39,15,14.75,7.46,-42,1
1672569872,63.09,995.56,997.37,15,14.81,7.87,-43,1
1672570172,63.84,995.52,997.32,15,14.86,8.09,-43,1
1672570472,61.07,995.45,997.26,15,14.96,7.53,-43,1
1672570772,61.63,995.32,997.13,15,15.00,7.71,-43,1
1672571072,60.84,995.23,997.04,15,15.08,7.59,-43,1
1672571372,62.45,995.22,997.03,15,15.13,8.02,-43,1
1672571672,61.57,995.25,997.06,15,15.14,7.82,-42,1
1672571972,60.71,995.28,997.09,15,15.10,7.58,-43,1
1672572272,59.72,995.33,997.14,15,15.14,7.38,-43,1
1672572572,60.74,995.29,997.09,15,15.18,7.66,-43,1
1672572872,61.14,995.19,996.99,15,15.19,7.77,-43,1
1672573172,59.28,995.02,996.82,15,15.17,7.30,-43,1
1672573472,61.59,995.11,996.91,15,15.15,7.84,-43,1
1672573773,61.09,995.07,996.88,15,15.15,7.72,-43,1
1672574073,61.37,995.08,996.89,15,15.18,7.81,-43,1
1672574373,61.03,995.06,996.87,15,15.25,7.80,-45,1
1672574673,60.24,995.03,996.84,15,15.30,7.65,-43,1
1672574973,59.48,994.97,996.78,15,15.37,7.53,-43,1
1672575273,60.91,995.02,996.83,15,15.46,7.97,-42,1
1672575573,61.49,995.01,996.82,15,15.50,8.14,-43,1
1672575873,59.66,995.09,996.90,15,15.54,7.74,-47,1
1672576173,60.66,995.08,996.88,15,15.57,8.01,-43,1
1672576473,60.55,995.29,997.10,15,15.58,7.99,-43,1
1672576773,59.16,995.24,997.05,15,15.55,7.62,-43,1
1672577073,59.38,995.24,997.04,15,15.53,7.66,-43,1
1672577373,59.09,995.29,997.10,15,15.51,7.57,-42,1
1672577673,60.15,995.29,997.09,15,15.48,7.80,-43,1
1672577973,60.99,995.33,997.13,15,15.48,8.01,-43,1
1672578273,60.38,995.33,997.14,15,15.43,7.81,-43,1
1672578574,60.41,995.29,997.10,15,15.35,7.74,-42,1
1672578874,60.82,995.24,997.05,15,15.28,7.78,-43,1
1672579174,60.08,995.10,996.91,15,15.20,7.52,-43,1
1672579474,60.66,995.19,996.99,15,15.15,7.61,-43,1
1672579774,60.37,995.20,997.00,15,15.08,7.48,-43,1
1672580074,60.66,995.33,997.13,15,15.01,7.48,-43,1
1672580374,60.95,995.46,997.27,15,14.94,7.49,-43,1
1672580674,61.03,995.65,997.46,15,14.85,7.42,-43,1
1672580974,61.78,995.76,997.57,15,14.75,7.50,-43,1
1672581274,62.36,995.79,997.60,15,14.66,7.56,-43,1
1672581574,62.46,995.91,997.72,15,14.56,7.49,-42,1
1672581874,63.45,996.04,997.85,15,14.45,7.61,-43,1
1672582174,63.70,996.28,998.08,15,14.34,7.56,-43,1
1672582474,63.62,996.30,998.11,15,14.21,7.42,-43,1
1672582774,64.11,996.37,998.18,15,14.11,7.44,-44,1
1672583074,65.06,996.42,998.22,15,13.97,7.52,-43,1
1672583374,65.24,996.38,998.19,15,13.83,7.43,-42,1
1672583675,65.33,996.51,998.32,15,13.75,7.37,-43,1
1672583975,65.59,996.51,998.32,15,13.65,7.34,-43,1
1672584275,66.23,996.54,998.35,15,13.57,7.40,-43,1
1672584575,66.30,996.50,998.30,15,13.46,7.31,-43,1
1672584875,66.98,996.51,998.32,15,13.36,7.37,-43,1
1672585175,67.15,996.52,998.33,15,13.27,7.32,-43,1
1672585475,67.55,996.23,998.04,15,13.18,7.32,-43,1
1672585775,67.94,996.18,997.99,15,13.04,7.27,-42,1
1672586075,68.24,996.25,998.06,15,12.96,7.26,-43,1
1672586375,68.36,996.16,997.97,15,12.87,7.20,-43,1
1672586675,68.51,996.21,998.02,15,12.85,7.21,-43,1
1672586975,68.66,996.27,998.08,15,12.81,7.20,-43,1
1672587275,68.48,996.44,998.25,15,12.83,7.18,-43,1
1672587575,68.36,996.52,998.33,15,12.87,7.20,-42,1
1672587875,68.31,996.65,998.45,15,12.92,7.23,-43,1
1672588175,67.54,996.81,998.62,15,12.94,7.09,-43,1
1672588476,67.63,996.96,998.76,15,12.95,7.12,-42,1
1672588776,67.76,997.09,998.90,15,12.94,7.14,-42,1
1672589076,67.70,997.12,998.93,15,12.89,7.07,-43,1
1672589376,68.04,997.06,998.87,15,12.85,7.11,-42,1
1672589676,67.96,997.08,998.89,15,12.80,7.04,-43,1
1672589976,68.06,997.16,998.97,15,12.75,7.02,-43,1
1672590276,68.40,997.12,998.93,15,12.69,7.03,-43,1
1672590576,68.40,997.23,999.04,15,12.64,6.98,-43,1
1672590876,68.63,997.25,999.06,15,12.57,6.97,-42,1
1672591176,68.72,997.27,999.07,15,12.54,6.96,-43,1
1672591476,68.91,997.29,999.09,15,12.48,6.94,-43,1
1672591776,69.06,997.35,999.16,15,12.40,6.90,-43,1
1672592076,69.45,997.33,999.14,15,12.33,6.91,-42,1
1672592376,69.42,997.38,999.19,15,12.26,6.84,-42,1
1672592676,69.44,997.37,999.17,15,12.23,6.81,-42,1
1672592976,69.52,997.35,999.16,15,12.19,6.79,-43,1
1672593277,69.70,997.40,999.21,15,12.13,6.77,-42,1
1672593577,70.10,997.53,999.34,15,12.03,6.76,-43,1
1672593877,70.18,997.49,999.30,15,11.95,6.70,-43,1
1672594177,70.33,997.61,999.41,15,11.89,6.67,-43,1
1672594477,70.32,997.60,999.41,15,11.88,6.66,-44,1
1672594777,70.23,997.62,999.43,15,11.89,6.65,-43,1
1672595077,70.21,997.65,999.45,15,11.92,6.68,-43,1
1672595377,70.16,997.73,999.53,15,11.91,6.66,-42,1
1672595677,70.14,997.61,999.42,15,11.92,6.66,-43,1
1672595977,70.15,997.64,999.44,15,11.91,6.65,-43,1
1672596277,70.12,997.69,999.49,15,11.92,6.66,-43,1
1672596577,69.99,997.80,999.61,15,11.98,6.69,-43,1
1672596877,70.11,997.86,999.67,15,11.97,6.70,-43,1
1672597177,70.12,997.94,999.74,15,11.93,6.67,-44,1
1672597477,70.37,997.97,999.78,15,11.87,6.66,-43,1
1672597777,70.56,998.04,999.85,15,11.82,6.65,-43,1
1672598078,70.64,998.17,999.97,15,11.77,6.62,-43,1
1672598378,70.78,998.19,1000.00,15,11.76,6.64,-43,1
1672598678,70.77,998.18,999.99,15,11.72,6.60,-43,1
1672598978,70.88,998.23,1000.04,15,11.70,6.60,-43,1
1672599278,70.92,998.24,1000.05,15,11.65,6.56,-43,1
1672599578,70.88,998.27,1000.08,15,11.65,6.55,-44,1
1672599878,70.88,998.31,1000.12,15,11.63,6.54,-42,1
1672600178,70.86,998.35,1000.16,15,11.62,6.52,-43,1
1672600478,70.90,998.35,1000.16,15,11.60,6.51,-44,1
1672600778,70.93,998.41,1000.22,15,11.57,6.49,-43,1
1672601078,71.12,998.41,1000.22,15,11.52,6.48,-43,1
1672601378,71.22,998.48,1000.28,15,11.44,6.42,-43,1
1672601678,71.50,998.55,1000.35,15,11.37,6.41,-43,1
1672601978,71.70,998.59,1000.40,15,11.33,6.41,-43,1
1672602278,71.67,998.61,1000.42,15,11.30,6.38,-43,1
1672602578,71.65,998.60,1000.41,15,11.27,6.35,-43,1
1672602878,71.69,998.63,1000.43,15,11.26,6.35,-43,1
1672603179,71.79,998.61,1000.41,15,11.21,6.32,-43,1
1672603479,71.91,998.62,1000.42,15,11.14,6.27,-43,1
1672603779,72.02,998.74,1000.54,15,11.08,6.24,-43,1
1672604079,72.45,998.62,1000.42,15,10.99,6.24,-44,1
1672604379,72.25,998.68,1000.49,15,10.93,6.14,-43,1
1672604679,72.46,998.71,1000.52,15,10.86,6.11,-43,1
1672604979,72.80,998.76,1000.57,15,10.80,6.13,-43,1
1672605279,72.72,998.75,1000.56,15,10.73,6.04,-42,1
1672605579,72.95,998.74,1000.55,15,10.64,6.00,-42,1
1672605879,73.17,998.84,1000.65,15,10.57,5.98,-42,1
1672606179,73.30,998.88,1000.69,15,10.49,5.92,-43,1
1672606479,73.42,998.96,1000.77,15,10.42,5.88,-43,1
1672606779,73.65,999.01,1000.82,15,10.34,5.85,-43,1
1672607079,73.83,999.00,1000.81,15,10.29,5.83,-42,1
1672607379,74.07,998.99,1000.80,15,10.21,5.80,-42,1
1672607679,74.22,999.09,1000.90,15,10.12,5.75,-43,1
1672607980,74.54,999.08,1000.88,15,10.02,5.71,-43,1
1672608280,74.52,999.10,1000.91,15,9.95,5.64,-43,1
1672608580,74.63,999.15,1000.96,15,9.89,5.60,-43,1
1672608880,74.90,999.15,1000.96,15,9.82,5.59,-43,1
1672609180,74.90,999.16,1000.97,15,9.79,5.56,-42,1
1672609480,75.01,999.18,1000.99,15,9.73,5.52,-42,1
1672609780,75.38,999.13,1000.93,15,9.67,5.54,-42,1
1672610080,75.59,999.18,1000.99,15,9.65,5.56,-42,1
1672610380,75.28,999.12,1000.93,15,9.66,5.51,-42,1
1672610680,75.30,999.11,1000.92,15,9.62,5.47,-45,1
1672610980,75.46,999.12,1000.93,15,9.58,5.46,-42,1
1672611280,75.48,999.20,1001.01,15,9.55,5.44,-43,1
1672611580,75.79,999.23,1001.03,15,9.51,5.46,-43,1
1672611880,75.87,999.21,1001.02,15,9.47,5.44,-43,1
1672612180,75.95,999.19,1001.00,15,9.42,5.40,-43,1
1672612480,76.30,999.15,1000.96,15,9.37,5.42,-45,1
1672612780,75.86,999.14,1000.95,15,9.33,5.30,-43,1
1672613081,76.02,999.07,1000.88,15,9.27,5.27,-43,1
1672613381,76.18,999.01,1000.81,15,9.21,5.24,-43,1
1672613681,76.41,999.07,1000.87,15,9.14,5.22,-43,1
1672613981,76.46,999.12,1000.93,15,9.07,5.16,-43,1
1672614281,76.78,999.08,1000.89,15,9.00,5.15,-43,1
1672614581,76.85,998.99,1000.80,15,8.93,5.10,-45,1
1672614881,76.89,999.06,1000.87,15,8.89,5.06,-42,1
1672615181,77.06,999.13,1000.94,15,8.86,5.07,-42,1
1672615481,77.29,999.06,1000.87,15,8.83,5.08,-43,1
1672615781,77.22,999.03,1000.84,15,8.82,5.06,-44,1
1672616081,77.28,998.97,1000.78,15,8.87,5.12,-43,1
1672616381,77.22,998.95,1000.75,15,8.92,5.16,-41,1
1672616681,77.31,998.92,1000.73,15,8.97,5.22,-42,1
1672616981,77.15,998.92,1000.73,15,9.03,5.25,-42,1
1672617281,76.88,998.91,1000.71,15,9.09,5.26,-42,1
1672617581,76.87,998.89,1000.70,15,9.13,5.29,-42,1
1672617882,76.74,998.79,1000.60,15,9.17,5.31,-42,1
1672618182,76.66,998.85,1000.65,15,9.22,5.34,-43,1
1672618482,76.51,998.87,1000.68,15,9.27,5.36,-43,1
1672618782,76.49,998.76,1000.57,15,9.31,5.40,-42,1
1672619082,76.38,998.68,1000.49,15,9.33,5.40,-42,1
1672619382,76.27,998.71,1000.52,15,9.37,5.41,-43,1
1672619682,76.40,998.65,1000.46,15,9.35,5.42,-43,1
1672619982,76.30,998.67,1000.48,15,9.33,5.38,-43,1
1672620282,76.21,998.66,1000.46,15,9.31,5.34,-43,1
1672620582,76.33,998.60,1000.40,15,9.30,5.36,-45,1
1672620882,76.29,998.61,1000.42,15,9.31,5.36,-43,1
1672621182,76.43,998.60,1000.41,15,9.32,5.40,-43,1
1672621482,76.43,998.65,1000.46,15,9.35,5.43,-44,1
1672621782,76.42,998.50,1000.31,15,9.37,5.44,-42,1
1672622082,76.29,998.55,1000.36,15,9.38,5.43,-44,1
1672622382,76.33,998.50,1000.31,15,9.39,5.45,-42,1
1672622683,76.22,998.47,1000.28,15,9.38,5.41,-42,1
1672622983,76.21,998.36,1000.16,15,9.37,5.40,-43,1
1672623283,76.32,998.42,1000.23,15,9.38,5.43,-42,1
1672623583,76.18,998.32,1000.13,15,9.38,5.41,-43,1
1672623883,76.38,998.21,1000.02,15,9.38,5.44,-42,1
1672624183,76.37,998.13,999.94,15,9.35,5.41,-44,1
1672624483,76.49,998.15,999.96,15,9.30,5.39,-43,1
1672624783,76.47,998.10,999.91,15,9.25,5.34,-43,1
1672625083,76.66,998.10,999.91,15,9.22,5.34,-43,1
1672625383,76.83,998.12,999.93,15,9.19,5.34,-42,1
1672625683,76.87,998.08,999.89,15,9.19,5.35,-42,1
1672625983,76.83,998.00,999.81,15,9.22,5.37,-42,1
1672626283,76.86,997.85,999.66,15,9.23,5.39,-42,1
1672626583,76.87,997.81,999.62,15,9.24,5.40,-42,1
1672626883,76.82,997.76,999.56,15,9.23,5.38,-43,1
1672627183,76.78,997.81,999.62,15,9.22,5.37,-43,1
1672627483,76.87,997.89,999.70,15,9.19,5.35,-43,1
1672627784,76.94,997.94,999.75,15,9.16,5.34,-43,1
1672628387,77.01,997.99,999.80,15,9.00,5.19,-42,1
1672628687,77.27,997.95,999.75,15,8.87,5.12,-43,1
1672628987,77.56,997.84,999.65,15,8.78,5.08,-42,1
1672629287,77.75,997.80,999.61,15,8.74,5.08,-43,1
1672629587,77.79,997.71,999.51,15,8.68,5.03,-42,1
1672629887,77.99,997.70,999.50,15,8.59,4.98,-42,1
1672630187,78.14,997.70,999.51,15,8.50,4.92,-43,1
1672630487,78.27,997.83,999.63,15,8.40,4.84,-42,1
1672630787,78.61,997.79,999.60,15,8.29,4.80,-42,1
1672631087,78.66,997.73,999.54,15,8.22,4.74,-42,1
1672631387,78.68,997.81,999.62,15,8.14,4.67,-43,1
1672631687,78.89,997.80,999.60,15,8.07,4.64,-42,1
1672631987,78.85,997.82,999.63,15,8.00,4.56,-42,1
1672632287,79.29,997.83,999.64,15,7.91,4.55,-42,1
1672632588,79.62,997.85,999.65,15,7.85,4.55,-42,1
1672632888,79.74,997.69,999.50,15,7.84,4.56,-42,1
1672633188,79.89,997.65,999.46,15,7.89,4.64,-42,1
1672633488,79.74,997.57,999.38,15,7.91,4.63,-42,1
1672633788,79.80,997.60,999.40,15,7.97,4.70,-42,1
1672634088,79.79,997.63,999.44,15,8.03,4.76,-43,1
1672634388,79.97,997.44,999.24,15,8.08,4.84,-42,1
1672634688,79.72,997.46,999.26,15,8.13,4.84,-42,1
1672634988,79.62,997.48,999.29,15,8.18,4.87,-42,1
1672635288,79.56,997.43,999.23,15,8.22,4.90,-42,1
1672635588,79.63,997.34,999.15,15,8.25,4.94,-42,1
1672635888,79.90,997.37,999.17,15,8.30,5.04,-43,1
1672636188,79.71,997.29,999.10,15,8.32,5.03,-43,1
1672636488,79.46,997.27,999.08,15,8.35,5.01,-42,1
1672636788,79.39,997.20,999.01,15,8.39,5.04,-43,1
1672637089,79.48,997.09,998.89,15,8.42,5.08,-42,1
1672637389,79.45,997.15,998.96,15,8.43,5.09,-43,1
1672637689,79.44,997.09,998.90,15,8.44,5.09,-42,1
1672637989,79.42,997.05,998.85,15,8.44,5.09,-42,1
1672638289,79.42,996.97,998.77,15,8.44,5.09,-45,1
1672638589,79.37,996.92,998.72,15,8.46,5.10,-43,1
1672638889,79.48,997.03,998.84,15,8.48,5.14,-43,1
1672639189,79.45,997.04,998.84,15,8.50,5.16,-42,1
1672639489,79.43,996.97,998.78,15,8.47,5.12,-42,1
1672639789,79.54,997.07,998.88,15,8.46,5.13,-42,1
1672640089,79.74,996.97,998.78,15,8.48,5.19,-42,1
1672640389,79.78,996.88,998.69,15,8.53,5.24,-42,1
1672640689,79.66,996.89,998.70,15,8.57,5.26,-42,1
1672640989,80.08,996.79,998.59,15,8.60,5.37,-43,1
1672641289,79.64,996.70,998.51,15,8.63,5.32,-42,1
1672641590,79.59,996.67,998.48,15,8.66,5.34,-42,1
1672641890,79.62,996.60,998.41,15,8.65,5.33,-42,1
1672642190,79.69,996.54,998.35,15,8.66,5.36,-42,1
1672642490,79.77,996.46,998.27,15,8.67,5.38,-42,1
1672642790,79.85,996.47,998.27,15,8.71,5.43,-42,1
1672643090,79.82,996.56,998.37,15,8.75,5.47,-43,1
1672643390,79.79,996.54,998.34,15,8.80,5.51,-43,1
1672643690,79.84,996.47,998.28,15,8.87,5.59,-42,1
1672643990,79.75,996.49,998.30,15,8.92,5.62,-43,1
1672644290,79.48,996.44,998.25,15,8.96,5.61,-42,1
1672644590,79.48,996.42,998.22,15,8.99,5.64,-43,1
1672644890,79.52,996.40,998.21,15,9.04,5.70,-42,1
1672645190,79.39,996.43,998.24,15,9.05,5.68,-42,1
1672645490,79.32,996.54,998.34,15,9.08,5.70,-43,1
1672645790,79.36,996.57,998.38,15,9.11,5.73,-42,1
1672646090,79.36,996.59,998.40,15,9.15,5.77,-43,1
1672646391,79.28,996.56,998.37,15,9.19,5.80,-43,1
1672646691,79.22,996.49,998.30,15,9.22,5.81,-43,1
1672646991,78.77,996.51,998.32,15,9.23,5.74,-43,1
1672647291,79.03,996.45,998.26,15,9.24,5.80,-42,1
1672647591,78.97,996.39,998.19,15,9.26,5.81,-43,1
1672647891,79.06,996.50,998.31,15,9.31,5.87,-43,1
1672648191,78.77,996.56,998.37,15,9.39,5.90,-43,1
1672648491,78.72,996.57,998.37,15,9.44,5.94,-43,1
1672648791,78.79,996.56,998.37,15,9.52,6.03,-43,1
1672649091,78.69,996.62,998.43,15,9.60,6.09,-43,1
1672649391,78.10,996.61,998.41,15,9.70,6.08,-43,1
1672649691,78.49,996.57,998.38,15,9.82,6.27,-43,1
1672649991,78.18,996.49,998.30,15,9.91,6.30,-44,1
1672650291,78.04,996.48,998.28,15,10.00,6.36,-43,1
1672650591,77.81,996.44,998.25,15,10.09,6.40,-43,1
1672650891,77.63,996.49,998.30,15,10.18,6.45,-43,1
1672651192,77.42,996.48,998.29,15,10.28,6.51,-42,1
1672651492,77.19,996.43,998.24,15,10.40,6.59,-43,1
1672651792,77.01,996.44,998.25,15,10.51,6.66,-43,1
1672652092,76.78,996.43,998.24,15,10.63,6.73,-43,1
1672652392,76.80,996.40,998.20,15,10.75,6.85,-43,1
1672652692,76.36,996.29,998.09,15,10.86,6.88,-43,1
1672652992,76.09,996.31,998.12,15,10.96,6.92,-47,1
1672653292,75.93,996.22,998.03,15,11.04,6.97,-43,1
1672653592,75.67,996.17,997.98,15,11.13,7.01,-43,1
1672653892,75.56,996.12,997.93,15,11.20,7.05,-43,1
1672654192,75.46,996.11,997.91,15,11.27,7.10,-43,1
1672654492,75.19,996.02,997.82,15,11.34,7.12,-43,1
1672654792,75.18,995.92,997.72,15,11.41,7.18,-43,1
1672655092,75.00,995.92,997.73,15,11.50,7.23,-43,1
1672655392,74.54,995.92,997.73,15,11.60,7.24,-43,1
1672655693,74.20,995.83,997.64,15,11.68,7.25,-43,1
1672655993,74.41,995.81,997.61,15,11.70,7.31,-44,1
1672656293,74.33,995.75,997.56,15,11.72,7.32,-43,1
1672656593,74.17,995.71,997.52,15,11.80,7.36,-43,1
1672656893,74.15,995.64,997.45,15,11.82,7.38,-44,1
1672657193,74.09,995.52,997.33,15,11.83,7.37,-43,1
1672657493,74.21,995.42,997.23,15,11.87,7.44,-43,1
1672657793,74.22,995.52,997.33,15,11.89,7.46,-43,1
1672658093,74.03,995.43,997.23,15,11.96,7.49,-44,1
1672658393,74.03,995.42,997.22,15,11.98,7.51,-43,1
1672658693,73.86,995.33,997.13,15,11.97,7.46,-43,1
1672658993,73.99,995.29,997.09,15,11.92,7.44,-43,1
1672659293,74.31,995.34,997.15,15,11.91,7.49,-43,1
1672659593,74.37,995.23,997.03,15,11.89,7.49,-43,1
1672659894,74.49,995.41,997.21,15,11.90,7.52,-43,1
1672660194,74.09,995.42,997.22,15,12.01,7.55,-43,1
1672660494,74.23,995.45,997.26,15,12.14,7.70,-43,1
1672660794,73.97,995.41,997.22,15,12.28,7.78,-44,1
1672661094,73.77,995.35,997.16,15,12.43,7.89,-43,1
1672661394,73.52,995.33,997.14,15,12.55,7.96,-42,1
1672661694,73.03,995.23,997.04,15,12.70,8.00,-42,1
1672661994,72.85,995.15,996.96,15,12.80,8.06,-43,1
1672662294,72.86,995.09,996.90,15,12.86,8.12,-45,1
1672662594,72.83,995.07,996.88,15,12.87,8.13,-43,1
1672662894,72.79,994.92,996.73,15,12.86,8.11,-43,1
1672663194,73.00,994.98,996.79,15,12.85,8.14,-42,1
1672663494,72.90,994.96,996.77,15,12.89,8.16,-43,1
1672663795,72.64,994.98,996.79,15,12.99,8.20,-43,1
1672664095,72.63,995.02,996.83,15,13.08,8.29,-43,1
1672664395,72.25,994.98,996.79,15,13.16,8.29,-43,1
1672664695,72.12,994.90,996.71,15,13.22,8.32,-43,1
1672664995,71.95,994.80,996.60,15,13.28,8.34,-43,1
1672665295,71.74,994.74,996.54,15,13.30,8.32,-43,1
1672665595,71.82,994.82,996.63,15,13.35,8.38,-42,1
1672665895,70.99,994.79,996.60,15,13.41,8.27,-43,1
1672666195,71.06,994.70,996.50,15,13.49,8.36,-43,1
1672666495,71.10,994.77,996.58,15,13.54,8.42,-43,1
1672666795,70.98,994.86,996.66,15,13.56,8.41,-43,1
1672667095,70.82,994.87,996.68,15,13.61,8.43,-43,1
1672667395,70.60,994.87,996.67,15,13.55,8.32,-43,1
1672667695,71.16,994.86,996.66,15,13.48,8.37,-43,1
1672667996,71.56,994.80,996.61,15,13.40,8.38,-44,1
1672668296,71.74,994.73,996.54,15,13.35,8.37,-44,1
1672668596,71.86,994.58,996.38,15,13.27,8.31,-43,1
1672668896,72.08,994.72,996.52,15,13.22,8.31,-43,1
1672669196,72.05,994.74,996.55,15,13.19,8.28,-44,1
1672669496,72.11,994.76,996.57,15,13.14,8.24,-43,1
1672669796,72.31,994.72,996.53,15,13.05,8.19,-44,1
1672670096,72.61,994.66,996.47,15,12.95,8.16,-44,1
1672670396,72.89,994.68,996.49,15,12.82,8.09,-44,1
1672670696,73.08,994.75,996.56,15,12.70,8.01,-43,1
1672670996,73.37,994.72,996.53,15,12.63,8.00,-44,1
1672671296,73.55,994.86,996.67,15,12.57,7.98,-44,1
1672671596,73.70,994.94,996.75,15,12.53,7.97,-44,1
1672671896,73.92,994.99,996.79,15,12.47,7.96,-44,1
1672672197,74.04,994.98,996.79,15,12.40,7.91,-44,1
1672672497,74.33,995.00,996.81,15,12.33,7.91,-45,1
1672672797,74.54,995.04,996.84,15,12.28,7.90,-44,1
1672673097,74.61,994.93,996.74,15,12.22,7.85,-44,1
1672673397,74.80,994.88,996.68,15,12.14,7.81,-43,1
1672673697,75.03,995.00,996.81,15,12.07,7.79,-44,1
1672673997,75.28,995.06,996.87,15,11.98,7.75,-45,1
1672674297,75.38,995.00,996.81,15,11.89,7.68,-44,1
1672674597,75.61,995.10,996.91,15,11.75,7.59,-44,1
1672674897,76.06,995.08,996.89,15,11.65,7.58,-45,1
1672675197,76.50,995.04,996.85,15,11.59,7.61,-44,1
1672675497,76.84,995.10,996.90,15,11.58,7.67,-44,1
1672675797,76.71,995.17,996.97,15,11.59,7.65,-44,1
1672676097,76.28,995.14,996.95,15,11.56,7.54,-44,1
1672676397,76.60,995.11,996.92,15,11.48,7.52,-44,1
1672676698,77.16,995.15,996.96,15,11.44,7.59,-43,1
1672676998,76.72,994.99,996.80,15,11.36,7.43,-44,1
1672677298,77.13,994.89,996.70,15,11.25,7.40,-44,1
1672677598,77.23,994.91,996.72,15,11.16,7.33,-44,1
1672677898,77.83,995.10,996.90,15,11.09,7.38,-44,1
1672678198,77.59,995.09,996.90,15,11.02,7.26,-43,1
1672678498,78.27,995.01,996.82,15,10.94,7.31,-45,1
1672678798,77.67,995.00,996.81,15,10.90,7.16,-44,1
1672679098,78.19,994.97,996.78,15,10.85,7.21,-44,1
1672679398,78.16,995.04,996.85,15,10.81,7.17,-44,1
1672679698,78.22,995.11,996.92,15,10.76,7.13,-43,1
1672679998,78.55,995.05,996.85,15,10.69,7.12,-42,1
1672680298,78.92,995.05,996.86,15,10.61,7.11,-43,1
1672680598,79.03,995.14,996.94,15,10.53,7.06,-43,1
1672680898,79.36,995.21,997.01,15,10.44,7.03,-43,1
1672681198,79.63,995.21,997.02,15,10.34,6.98,-44,1
1672681499,80.33,995.31,997.11,15,10.23,7.00,-42,1
1672681799,80.15,995.30,997.11,15,10.13,6.87,-42,1
1672682099,80.27,995.27,997.08,15,10.04,6.81,-44,1
1672682399,80.30,995.22,997.03,15,9.96,6.73,-42,1
1672682699,80.23,995.12,996.93,15,9.93,6.69,-42,1
1672682999,81.15,995.15,996.96,15,9.97,6.90,-43,1
1672683299,80.34,995.04,996.85,15,10.01,6.79,-44,1
1672683599,79.90,995.11,996.92,15,10.03,6.73,-44,1
1672683899,79.83,995.12,996.93,15,10.05,6.74,-44,1
1672684199,80.45,995.10,996.90,15,10.08,6.88,-43,1
1672684499,80.34,995.00,996.81,15,10.08,6.86,-46,1
1672684799,79.88,995.00,996.81,15,10.06,6.75,-43,1
1672685099,80.57,994.96,996.77,15,10.03,6.85,-43,1
1672685399,80.09,995.01,996.82,15,10.04,6.77,-44,1
1672685700,79.87,995.04,996.85,15,10.07,6.76,-45,1
1672686000,79.79,995.04,996.85,15,10.12,6.80,-44,1
1672686300,79.84,995.16,996.96,15,10.12,6.81,-42,1
1672686600,79.67,995.08,996.89,15,10.10,6.76,-43,1
1672686900,79.75,995.19,996.99,15,10.04,6.71,-44,1
1672687200,79.43,995.36,997.17,15,9.92,6.54,-43,1
1672687500,80.73,995.32,997.13,15,9.79,6.64,-43,1
1672687800,80.11,995.37,997.17,15,9.68,6.43,-42,1
1672688100,80.69,995.28,997.09,15,9.63,6.48,-44,1
1672688400,81.22,995.27,997.08,15,9.58,6.53,-43,1
1672688700,81.10,995.32,997.13,15,9.53,6.46,-44,1
1672689000,80.77,995.37,997.18,15,9.44,6.31,-43,1
1672689300,81.71,995.42,997.22,15,9.34,6.38,-42,1
1672689600,81.62,995.44,997.25,15,9.26,6.29,-43,1
1672689900,81.83,995.56,997.37,15,9.18,6.25,-42,1
1672690200,82.47,995.67,997.47,15,9.13,6.31,-43,1
1672690501,81.82,995.78,997.59,15,9.11,6.18,-43,1
1672690801,81.98,995.87,997.67,15,9.07,6.16,-42,1
1672691101,81.88,995.86,997.66,15,9.03,6.11,-42,1
1672691401,81.91,995.97,997.78,15,8.96,6.05,-44,1
1672691701,81.71,995.91,997.71,15,8.93,5.98,-42,1
1672692001,82.29,995.79,997.59,15,8.89,6.04,-42,1
1672692301,82.13,995.82,997.62,15,8.86,5.99,-42,1
1672692601,81.65,995.81,997.62,15,8.86,5.90,-42,1
1672692901,81.79,995.92,997.73,15,8.88,5.94,-42,1
1672693201,81.89,995.85,997.65,15,8.89,5.97,-43,1
1672693501,81.47,995.94,997.75,15,8.88,5.89,-43,1
1672693801,81.64,995.93,997.73,15,8.85,5.89,-43,1
1672694101,81.61,995.86,997.67,15,8.84,5.87,-43,1
1672694401,81.76,995.86,997.67,15,8.82,5.88,-43,1
1672694701,82.10,995.86,997.67,15,8.78,5.90,-42,1
1672695001,82.14,995.95,997.76,15,8.76,5.89,-43,1
1672695301,82.05,995.95,997.76,15,8.73,5.85,-42,1
1672695602,81.49,996.09,997.90,15,8.68,5.70,-42,1
1672695902,81.66,996.30,998.11,15,8.65,5.70,-42,1
1672696202,82.19,996.30,998.10,15,8.63,5.77,-43,1
1672696502,82.00,996.29,998.10,15,8.66,5.77,-43,1
1672696802,82.14,996.22,998.03,15,8.65,5.78,-42,1
1672697102,81.87,996.30,998.11,15,8.64,5.72,-42,1
1672697402,81.76,996.33,998.14,15,8.63,5.70,-43,1
1672697702,81.92,996.43,998.24,15,8.62,5.71,-42,1
1672698002,81.59,996.46,998.27,15,8.62,5.66,-42,1
1672698302,81.54,996.53,998.34,15,8.65,5.68,-43,1
1672698602,81.28,996.49,998.30,15,8.74,5.72,-43,1
1672698902,80.96,996.55,998.36,15,8.87,5.79,-43,1
1672699202,80.51,996.59,998.40,15,8.98,5.82,-42,1
1672699502,80.17,996.57,998.38,15,9.07,5.84,-43,1
1672699802,79.76,996.64,998.44,15,9.16,5.86,-44,1
1672700103,79.40,996.63,998.43,15,9.25,5.88,-42,1
1672700403,79.15,996.50,998.31,15,9.32,5.90,-42,1
1672700703,78.91,996.42,998.23,15,9.35,5.89,-43,1
1672701003,78.92,996.46,998.27,15,9.34,5.88,-43,1
1672701303,78.80,996.46,998.27,15,9.33,5.85,-44,1
1672701603,78.91,996.47,998.28,15,9.31,5.85,-42,1
1672701903,78.81,996.48,998.29,15,9.30,5.82,-42,1
1672702203,78.86,996.44,998.25,15,9.30,5.83,-42,1
1672702503,78.73,996.46,998.27,15,9.32,5.82,-42,1
1672702803,78.75,996.49,998.30,15,9.32,5.83,-43,1
1672703103,78.64,996.44,998.25,15,9.35,5.84,-43,1
1672703403,78.59,996.56,998.37,15,9.34,5.82,-43,1
1672703703,78.58,996.46,998.27,15,9.34,5.81,-43,1
1672704003,78.44,996.44,998.25,15,9.37,5.82,-45,1
1672704303,78.31,996.49,998.30,15,9.40,5.82,-42,1
1672704603,78.19,996.60,998.40,15,9.44,5.84,-43,1
1672704904,78.11,996.60,998.41,15,9.46,5.85,-43,1
1672705204,77.98,996.71,998.51,15,9.49,5.85,-43,1
1672705504,77.73,996.74,998.55,15,9.53,5.84,-42,1
1672705804,77.68,996.85,998.65,15,9.57,5.87,-42,1
1672706104,77.51,996.93,998.74,15,9.60,5.87,-43,1
1672706404,77.35,996.97,998.78,15,9.63,5.87,-43,1
1672706704,77.34,997.05,998.86,15,9.68,5.92,-42,1
1672707004,77.34,997.11,998.91,15,9.72,5.95,-42,1
1672707304,76.79,997.13,998.94,15,9.77,5.90,-43,1
1672707604,76.70,997.19,998.99,15,9.82,5.93,-42,1
1672707904,76.57,997.30,999.11,15,9.88,5.97,-43,1
1672708204,76.57,997.38,999.19,15,9.98,6.06,-43,1
1672708504,76.37,997.50,999.30,15,10.06,6.10,-42,1
1672708804,76.42,997.52,999.32,15,10.10,6.15,-42,1
1672709104,77.13,997.69,999.49,15,10.09,6.27,-42,1
1672709404,78.75,997.76,999.57,15,9.97,6.46,-43,1
1672709704,80.63,997.96,999.77,15,9.79,6.63,-42,1
1672710005,82.26,997.97,999.78,15,9.59,6.72,-42,1
1672710305,82.71,997.83,999.63,15,9.46,6.68,-42,1
1672710605,82.51,997.78,999.59,15,9.33,6.51,-42,1
1672710905,83.78,997.77,999.58,15,9.25,6.66,-42,1
1672711205,83.65,997.94,999.74,15,9.18,6.56,-43,1
1672711505,83.17,997.85,999.66,15,9.14,6.44,-42,1
1672711805,83.58,997.84,999.65,15,9.09,6.47,-43,1
1672712105,84.11,997.80,999.61,15,9.04,6.51,-42,1
1672712405,84.06,997.88,999.69,15,9.00,6.46,-42,1
1672712705,85.05,997.89,999.70,15,8.97,6.60,-44,1
1672713005,84.71,998.07,999.87,15,8.90,6.47,-43,1
1672713305,85.55,998.14,999.95,15,8.80,6.52,-43,1
1672713605,85.65,998.22,1000.03,15,8.75,6.49,-43,1
1672713905,85.99,998.29,1000.10,15,8.71,6.50,-43,1
1672714205,86.13,998.43,1000.24,15,8.70,6.52,-44,1
1672714506,86.09,998.42,1000.23,15,8.68,6.49,-43,1
1672714806,86.02,998.40,1000.20,15,8.67,6.47,-43,1
1672715106,86.97,998.34,1000.14,15,8.63,6.59,-43,1
1672715406,86.41,998.44,1000.25,15,8.57,6.44,-43,1
1672715706,87.18,998.59,1000.40,15,8.48,6.48,-43,1
1672716006,87.72,998.65,1000.46,15,8.37,6.46,-43,1
1672716306,87.45,998.71,1000.51,15,8.29,6.34,-43,1
1672716606,87.24,998.76,1000.56,15,8.24,6.25,-43,1
1672716906,87.78,998.84,1000.65,15,8.26,6.36,-44,1
1672717206,87.40,998.90,1000.71,15,8.27,6.31,-43,1
1672717506,88.06,999.03,1000.84,15,8.26,6.41,-44,1
1672717806,88.37,999.10,1000.91,15,8.26,6.46,-43,1
1672718106,88.64,999.21,1001.02,15,8.27,6.51,-43,1
1672718406,88.31,999.26,1001.06,15,8.28,6.47,-44,1
1672718706,87.45,999.27,1001.08,15,8.31,6.36,-43,1
1672719006,88.83,999.27,1001.08,15,8.31,6.58,-43,1
1672719306,88.49,999.39,1001.19,15,8.29,6.51,-44,1
1672719607,88.55,999.48,1001.28,15,8.27,6.50,-44,1
1672719907,88.18,999.53,1001.34,15,8.25,6.42,-44,1
1672720207,87.76,999.60,1001.40,15,8.22,6.32,-44,1
1672720507,87.93,999.69,1001.49,15,8.17,6.30,-43,1
1672720807,87.72,999.75,1001.55,15,8.09,6.18,-43,1
1672721107,88.42,999.79,1001.60,15,8.07,6.28,-44,1
1672721407,88.23,999.82,1001.62,15,8.04,6.22,-44,1
1672721707,88.35,999.84,1001.65,15,8.02,6.22,-44,1
1672722007,88.07,999.89,1001.69,15,8.02,6.17,-43,1
1672722307,88.13,999.84,1001.65,15,8.01,6.17,-44,1
1672722607,88.21,999.91,1001.71,15,7.99,6.17,-44,1
1672722907,89.18,1000.04,1001.85,15,7.96,6.29,-46,1
1672723207,88.77,1000.03,1001.83,15,7.96,6.23,-43,1
1672723507,88.44,1000.03,1001.83,15,7.97,6.18,-44,1
1672723807,88.71,1000.08,1001.88,15,7.98,6.24,-43,1
1672724107,88.52,1000.11,1001.92,15,7.97,6.20,-43,1
1672724408,89.30,1000.17,1001.98,15,7.97,6.32,-44,1
1672724708,89.18,1000.21,1002.02,15,7.98,6.31,-44,1
1672725008,88.83,1000.21,1002.02,15,7.98,6.26,-43,1
1672725308,89.84,1000.43,1002.24,15,7.97,6.41,-44,1
1672725608,88.91,1000.41,1002.22,15,7.97,6.26,-44,1
1672725908,88.54,1000.44,1002.25,15,8.01,6.24,-43,1
1672726208,88.55,1000.45,1002.25,15,8.02,6.25,-43,1
1672726508,88.44,1000.51,1002.31,15,8.03,6.24,-43,1
1672726808,88.76,1000.62,1002.43,15,8.02,6.28,-44,1
1672727108,88.31,1000.58,1002.39,15,8.03,6.22,-44,1
1672727408,88.39,1000.74,1002.55,15,8.05,6.25,-44,1
1672727708,87.97,1000.76,1002.57,15,8.09,6.22,-44,1
1672728008,87.44,1000.89,1002.70,15,8.08,6.13,-44,1
1672728308,87.19,1000.87,1002.67,15,8.09,6.10,-44,1
1672728608,86.48,1001.00,1002.81,15,8.11,6.00,-44,1
1672728908,87.09,1001.04,1002.85,15,8.11,6.10,-44,1
1672729209,86.69,1001.18,1002.98,15,8.13,6.05,-43,1
1672729509,86.37,1001.18,1002.99,15,8.11,5.98,-44,1
1672729809,86.18,1001.25,1003.06,15,8.14,5.98,-44,1
1672730109,86.38,1001.23,1003.04,15,8.11,5.98,-44,1
1672730409,86.05,1001.41,1003.21,15,8.12,5.93,-44,1
1672730709,85.48,1001.46,1003.27,15,8.13,5.85,-45,1
1672731009,85.59,1001.43,1003.24,15,8.11,5.85,-44,1
1672731309,85.26,1001.53,1003.34,15,8.07,5.75,-44,1
1672731609,85.24,1001.57,1003.38,15,7.99,5.67,-44,1
1672731909,85.14,1001.63,1003.43,15,7.95,5.61,-44,1
1672732209,85.05,1001.74,1003.55,15,7.95,5.60,-44,1
1672732509,84.19,1001.74,1003.54,15,8.00,5.50,-45,1
1672732809,83.40,1001.86,1003.67,15,8.07,5.43,-45,1
1672733109,83.58,1001.94,1003.75,15,8.09,5.49,-44,1
1672733409,83.63,1001.98,1003.79,15,8.02,5.42,-44,1
1672733709,83.67,1002.13,1003.94,15,7.98,5.39,-45,1
1672734009,83.91,1002.25,1004.06,15,7.87,5.33,-45,1
1672734310,83.90,1002.24,1004.05,15,7.83,5.28,-45,1
1672734610,83.69,1002.20,1004.01,15,7.82,5.24,-45,1
1672734910,83.43,1002.23,1004.04,15,7.75,5.12,-45,1
1672735210,83.91,1002.36,1004.17,15,7.72,5.18,-45,1
1672735510,83.08,1002.35,1004.16,15,7.66,4.98,-45,1
1672735810,83.06,1002.42,1004.23,15,7.61,4.92,-45,1
1672736110,83.08,1002.49,1004.30,15,7.57,4.89,-45,1
1672736410,82.88,1002.56,1004.37,15,7.63,4.91,-45,1
1672736710,81.55,1002.48,1004.29,15,7.62,4.67,-45,1
1672737010,81.63,1002.52,1004.32,15,7.63,4.69,-45,1
1672737310,80.84,1002.56,1004.37,15,7.65,4.58,-45,1
1672737610,80.23,1002.61,1004.42,15,7.63,4.45,-45,1
1672737910,80.38,1002.73,1004.54,15,7.63,4.47,-44,1
1672738210,80.26,1002.67,1004.48,15,7.61,4.43,-44,1
1672738510,80.49,1002.66,1004.47,15,7.58,4.45,-45,1
1672738810,80.56,1002.68,1004.48,15,7.58,4.46,-45,1
1672739111,80.92,1002.70,1004.50,15,7.60,4.54,-45,1
1672739411,80.68,1002.66,1004.46,15,7.58,4.48,-45,1
1672739711,79.53,1002.69,1004.50,15,7.63,4.32,-44,1
1672740011,78.17,1002.72,1004.52,15,7.75,4.19,-44,1
1672740311,77.08,1002.89,1004.70,15,7.65,3.90,-44,1
1672740611,77.15,1002.89,1004.70,15,7.54,3.80,-45,1
1672740911,75.90,1002.97,1004.78,15,7.40,3.43,-45,1
1672741211,75.56,1002.85,1004.66,15,7.35,3.32,-45,1
1672741511,75.53,1002.90,1004.70,15,7.27,3.24,-45,1
1672741811,74.08,1002.82,1004.63,15,7.21,2.91,-44,1
1672742111,74.18,1002.75,1004.56,15,7.19,2.91,-44,1
1672742412,72.63,1002.87,1004.67,15,7.16,2.58,-44,1
1672742712,71.15,1002.85,1004.66,15,7.11,2.24,-44,1
1672743012,70.49,1002.82,1004.63,15,7.07,2.07,-44,1
1672743312,71.64,1002.83,1004.63,15,7.05,2.28,-44,1
1672743612,72.46,1002.81,1004.62,15,7.04,2.43,-44,1
1672743912,71.96,1002.85,1004.65,15,7.03,2.33,-44,1
1672744212,71.97,1002.90,1004.70,15,7.05,2.35,-44,1
1672744512,71.67,1002.94,1004.74,15,7.03,2.27,-45,1
1672744812,71.67,1002.80,1004.60,15,6.98,2.22,-44,1
1672745112,73.10,1002.95,1004.75,15,6.91,2.43,-44,1
1672745412,73.61,1002.98,1004.79,15,6.77,2.39,-45,1
1672745712,74.94,1003.07,1004.88,15,6.66,2.54,-44,1
1672746012,74.08,1003.14,1004.95,15,6.62,2.34,-44,1
1672746312,73.45,1003.12,1004.92,15,6.60,2.20,-44,1
1672746612,73.55,1003.14,1004.95,15,6.57,2.19,-45,1
1672746913,74.57,1003.07,1004.88,15,6.52,2.33,-44,1
1672747213,74.75,1003.08,1004.89,15,6.50,2.35,-44,1
1672747513,75.57,1003.14,1004.94,15,6.43,2.43,-44,1
1672747813,74.83,1002.98,1004.79,15,6.42,2.29,-44,1
1672748113,74.02,1003.07,1004.87,15,6.54,2.25,-45,1
1672748413,73.05,1002.97,1004.78,15,6.68,2.20,-43,1
1672748713,69.72,1003.06,1004.87,15,6.85,1.71,-44,1
1672749013,70.69,1003.01,1004.82,15,6.93,1.98,-44,1
1672749313,69.17,1002.96,1004.77,15,6.96,1.70,-43,1
1672749613,69.99,1002.76,1004.56,15,6.97,1.88,-45,1
1672749914,71.55,1002.84,1004.65,15,6.94,2.16,-44,1
1672750214,71.65,1002.88,1004.68,15,6.86,2.10,-45,1
1672750514,71.45,1002.84,1004.64,15,6.77,1.97,-45,1
1672750814,72.45,1002.83,1004.64,15,6.70,2.10,-45,1
1672751114,72.13,1002.87,1004.68,15,6.69,2.03,-45,1
1672751414,72.30,1002.83,1004.64,15,6.70,2.07,-45,1
1672751714,71.41,1002.93,1004.74,15,6.68,1.88,-46,1
1672752014,70.71,1003.00,1004.81,15,6.60,1.67,-45,1
1672752315,71.00,1003.05,1004.86,15,6.50,1.63,-45,1
1672752615,71.70,1003.10,1004.91,15,6.40,1.67,-45,1
1672752915,73.16,1003.14,1004.95,15,6.33,1.88,-46,1
1672753215,73.37,1003.17,1004.98,15,6.25,1.84,-46,1
1672753515,73.56,1003.13,1004.94,15,6.14,1.77,-46,1
1672753815,74.47,1003.17,1004.98,15,6.06,1.87,-45,1
1672754115,74.68,1003.27,1005.07,15,6.04,1.89,-45,1
1672754415,74.95,1003.33,1005.14,15,5.94,1.84,-46,1
1672754715,75.20,1003.35,1005.16,15,5.90,1.85,-46,1
1672755015,75.43,1003.44,1005.25,15,5.85,1.85,-46,1
1672755315,75.80,1003.37,1005.18,15,5.76,1.83,-45,1
1672755615,75.78,1003.55,1005.36,15,5.67,1.73,-45,1
1672755915,75.78,1003.65,1005.45,15,5.57,1.64,-45,1
1672756215,75.79,1003.68,1005.48,15,5.48,1.55,-44,1
1672756515,75.68,1003.72,1005.53,15,5.39,1.45,-44,1
1672756815,75.62,1003.80,1005.61,15,5.31,1.36,-44,1
1672757115,75.16,1003.81,1005.62,15,5.21,1.17,-44,1
1672757416,75.08,1003.85,1005.66,15,5.13,1.08,-44,1
1672757716,75.40,1003.85,1005.66,15,5.05,1.06,-43,1
1672758016,74.99,1003.97,1005.78,15,4.96,0.90,-43,1
1672758316,75.11,1004.01,1005.82,15,4.88,0.85,-43,1
1672758616,75.18,1004.10,1005.90,15,4.84,0.82,-43,1
1672758916,75.40,1004.11,1005.92,15,4.76,0.78,-43,1
1672759216,75.52,1004.13,1005.93,15,4.67,0.72,-43,1
1672759516,75.69,1004.15,1005.96,15,4.60,0.68,-45,1
1672759816,76.05,1004.13,1005.94,15,4.53,0.68,-43,1
1672760116,76.19,1004.10,1005.91,15,4.46,0.64,-43,1
1672760416,76.64,1004.19,1006.00,15,4.38,0.64,-43,1
1672760716,76.88,1004.25,1006.05,15,4.30,0.61,-43,1
1672761016,77.13,1004.22,1006.03,15,4.22,0.57,-43,1
1672761316,77.41,1004.29,1006.10,15,4.16,0.57,-43,1
1672761616,77.59,1004.45,1006.25,15,4.11,0.55,-43,1
1672761916,77.77,1004.47,1006.28,15,4.05,0.52,-43,1
1672762217,77.96,1004.51,1006.32,15,4.01,0.52,-43,1
1672762517,78.14,1004.57,1006.38,15,3.97,0.51,-43,1
1672762817,78.29,1004.63,1006.43,15,3.92,0.49,-44,1
1672763117,78.54,1004.61,1006.42,15,3.87,0.48,-46,1
1672763417,78.67,1004.64,1006.45,15,3.82,0.46,-43,1
1672763717,78.91,1004.63,1006.43,15,3.74,0.42,-43,1
1672764017,79.08,1004.65,1006.45,15,3.69,0.40,-44,1
1672764317,79.34,1004.68,1006.49,15,3.62,0.38,-43,1
1672764617,79.63,1004.70,1006.50,15,3.55,0.36,-43,1
1672764917,79.92,1004.73,1006.53,15,3.47,0.33,-45,1
1672765217,80.06,1004.70,1006.51,15,3.44,0.33,-43,1
1672765517,79.85,1004.75,1006.56,15,3.41,0.26,-43,1
1672765817,79.96,1004.82,1006.63,15,3.34,0.22,-44,1
1672766117,80.22,1004.83,1006.64,15,3.26,0.18,-44,1
1672766418,80.59,1004.84,1006.65,15,3.18,0.17,-44,1
1672766718,81.04,1004.89,1006.70,15,3.11,0.18,-44,1
1672767018,81.35,1004.89,1006.69,15,3.08,0.20,-43,1
1672767318,81.56,1004.89,1006.70,15,3.05,0.21,-44,1
1672767618,81.67,1004.93,1006.73,15,3.02,0.19,-43,1
1672767918,81.99,1004.95,1006.76,15,2.98,0.21,-43,1
1672768218,81.77,1004.93,1006.73,15,2.95,0.14,-43,1
1672768518,82.07,1004.99,1006.80,15,2.92,0.16,-44,1
1672768818,81.97,1005.05,1006.86,15,2.89,0.12,-43,1
1672769118,82.21,1005.19,1007.00,15,2.86,0.13,-43,1
1672769418,82.15,1005.19,1006.99,15,2.80,0.06,-43,1
1672769718,82.56,1005.22,1007.03,15,2.75,0.08,-43,1
1672770018,82.64,1005.18,1006.98,15,2.71,0.05,-43,1
1672770318,82.76,1005.16,1006.97,15,2.66,0.03,-43,1
1672770618,82.89,1005.17,1006.97,15,2.61,-0.00,-43,1
1672770918,83.02,1005.33,1007.13,15,2.54,-0.05,-43,1
1672771218,83.01,1005.31,1007.12,15,2.52,-0.07,-44,1
1672771519,83.17,1005.32,1007.13,15,2.49,-0.07,-44,1
1672771819,83.50,1005.37,1007.17,15,2.46,-0.05,-44,1
1672772119,83.20,1005.44,1007.25,15,2.41,-0.15,-44,1
1672772419,83.80,1005.45,1007.26,15,2.39,-0.07,-41,1
1672772719,83.75,1005.41,1007.21,15,2.32,-0.15,-44,1
1672773019,84.03,1005.39,1007.19,15,2.22,-0.20,-44,1
1672773319,83.99,1005.33,1007.13,15,2.13,-0.29,-44,1
1672773619,84.79,1005.41,1007.22,15,2.05,-0.24,-44,1
1672773919,84.39,1005.49,1007.30,15,2.01,-0.34,-44,1
1672774219,84.62,1005.49,1007.29,15,1.98,-0.34,-44,1
1672774519,85.00,1005.51,1007.32,15,1.97,-0.29,-44,1
1672774819,85.18,1005.48,1007.29,15,1.95,-0.28,-44,1
1672775119,85.07,1005.59,1007.39,15,1.93,-0.31,-43,1
1672775419,85.79,1005.46,1007.27,15,1.88,-0.25,-44,1
1672775719,85.25,1005.47,1007.28,15,1.87,-0.34,-43,1
1672776020,84.99,1005.45,1007.26,15,1.84,-0.41,-43,1
1672776320,86.38,1005.51,1007.32,15,1.80,-0.23,-44,1
1672776620,85.78,1005.43,1007.24,15,1.76,-0.37,-43,1
1672776920,85.33,1005.44,1007.25,15,1.72,-0.48,-43,1
1672777220,85.68,1005.45,1007.26,15,1.68,-0.46,-43,1
1672777520,85.81,1005.54,1007.35,15,1.66,-0.46,-44,1
1672777820,85.82,1005.56,1007.37,15,1.62,-0.50,-44,1
1672778120,85.33,1005.58,1007.39,15,1.58,-0.62,-43,1
1672778420,85.66,1005.57,1007.38,15,1.55,-0.59,-44,1
1672778720,85.63,1005.52,1007.33,15,1.52,-0.63,-43,1
1672779020,85.45,1005.62,1007.42,15,1.50,-0.67,-43,1
1672779320,86.10,1005.60,1007.41,15,1.47,-0.60,-45,1
1672779620,85.13,1005.63,1007.44,15,1.45,-0.78,-43,1
1672779920,85.41,1005.62,1007.42,15,1.39,-0.79,-44,1
1672780220,85.46,1005.65,1007.45,15,1.32,-0.85,-43,1
1672780521,85.32,1005.70,1007.51,15,1.29,-0.90,-43,1
1672780821,85.81,1005.72,1007.52,15,1.25,-0.86,-43,1
1672781121,85.44,1005.76,1007.57,15,1.23,-0.94,-43,1
1672781421,85.54,1005.83,1007.64,15,1.19,-0.96,-43,1
1672781721,86.04,1005.89,1007.70,15,1.19,-0.89,-43,1
1672782021,85.88,1005.88,1007.69,15,1.19,-0.91,-43,1
1672782321,86.22,1005.93,1007.73,15,1.20,-0.85,-43,1
1672782621,85.69,1005.98,1007.79,15,1.26,-0.87,-43,1
1672782921,85.89,1005.94,1007.75,15,1.40,-0.70,-43,1
1672783221,85.42,1005.92,1007.72,15,1.58,-0.60,-43,1
1672783521,85.02,1005.98,1007.78,15,1.70,-0.55,-44,1
1672783821,84.64,1006.09,1007.89,15,1.73,-0.58,-44,1
1672784121,84.81,1006.12,1007.93,15,1.73,-0.55,-43,1
1672784421,84.87,1006.12,1007.92,15,1.75,-0.52,-43,1
1672784721,84.75,1006.00,1007.81,15,1.75,-0.54,-43,1
1672785021,84.67,1005.96,1007.77,15,1.65,-0.65,-43,1
1672785322,85.03,1006.00,1007.81,15,1.52,-0.72,-43,1
1672785622,84.76,1006.02,1007.83,15,1.48,-0.81,-43,1
1672785922,85.20,1005.94,1007.75,15,1.40,-0.81,-44,1
1672786222,85.60,1005.96,1007.76,15,1.37,-0.78,-43,1
1672786522,85.80,1006.06,1007.87,15,1.37,-0.75,-43,1
1672786822,85.46,1006.07,1007.87,15,1.48,-0.69,-43,1
1672787122,85.38,1006.12,1007.93,15,1.56,-0.63,-43,1
1672787422,85.31,1006.04,1007.85,15,1.70,-0.50,-44,1
1672787722,85.06,1005.95,1007.76,15,1.78,-0.46,-43,1
1672788022,85.13,1005.89,1007.70,15,1.81,-0.42,-43,1
1672788322,85.12,1005.92,1007.73,15,1.84,-0.39,-44,1
1672788622,84.94,1005.95,1007.76,15,1.92,-0.34,-43,1
1672788922,84.84,1005.95,1007.76,15,2.00,-0.28,-43,1
1672789222,84.84,1005.88,1007.69,15,2.07,-0.21,-43,1
1672789522,84.79,1005.80,1007.60,15,2.12,-0.17,-43,1
1672789822,84.52,1005.79,1007.60,15,2.17,-0.17,-43,1
1672790122,84.89,1005.82,1007.63,15,2.14,-0.14,-43,1
1672790423,84.70,1005.75,1007.56,15,2.17,-0.14,-43,1
1672790723,84.74,1005.65,1007.45,15,2.15,-0.15,-43,1
1672791023,84.73,1005.62,1007.43,15,2.16,-0.14,-43,1
1672791323,84.61,1005.59,1007.39,15,2.18,-0.14,-43,1
1672791623,84.77,1005.72,1007.52,15,2.19,-0.11,-44,1
1672791923,84.94,1005.68,1007.49,15,2.22,-0.05,-45,1
1672792223,84.74,1005.69,1007.49,15,2.26,-0.04,-43,1
1672792523,84.85,1005.66,1007.47,15,2.27,-0.01,-43,1
1672792823,85.07,1005.76,1007.57,15,2.32,0.07,-43,1
1672793123,84.80,1005.69,1007.50,15,2.27,-0.02,-43,1
1672793423,84.66,1005.71,1007.52,15,2.11,-0.20,-43,1
1672793723,84.77,1005.69,1007.49,15,1.90,-0.39,-44,1
1672794023,85.16,1005.72,1007.52,15,1.73,-0.50,-43,1
1672794323,85.38,1005.75,1007.55,15,1.54,-0.65,-44,1
1672794623,85.96,1005.77,1007.58,15,1.41,-0.68,-43,1
1672794923,86.30,1005.76,1007.57,15,1.40,-0.64,-43,1
1672795223,86.41,1005.83,1007.64,15,1.43,-0.59,-43,1
1672795524,86.25,1005.85,1007.66,15,1.46,-0.59,-43,1
1672795824,86.29,1005.87,1007.68,15,1.58,-0.46,-44,1
1672796124,86.32,1005.85,1007.65,15,1.70,-0.34,-43,1
1672796424,86.38,1005.78,1007.59,15,1.81,-0.22,-43,1
1672796724,86.29,1005.79,1007.60,15,1.92,-0.13,-43,1
1672797024,86.54,1005.75,1007.56,15,2.00,-0.01,-43,1
1672797324,86.68,1005.71,1007.52,15,2.05,0.06,-41,1
1672797624,85.92,1005.59,1007.40,15,2.12,0.01,-40,1
1672797924,85.83,1005.56,1007.36,15,2.19,0.07,-40,1
1672798224,85.23,1005.49,1007.30,15,2.21,-0.01,-40,1
1672798524,85.43,1005.50,1007.31,15,2.23,0.04,-41,1
1672798824,85.19,1005.48,1007.29,15,2.13,-0.10,-41,1
1672799124,85.19,1005.44,1007.25,15,1.95,-0.27,-41,1
1672799424,85.63,1005.39,1007.20,15,1.74,-0.41,-40,1
1672799724,85.90,1005.32,1007.13,15,1.53,-0.57,-40,1
1672800024,86.39,1005.35,1007.16,15,1.38,-0.64,-41,1
1672800325,86.58,1005.23,1007.03,15,1.23,-0.76,-40,1
1672800625,86.81,1005.10,1006.91,15,1.09,-0.86,-40,1
1672800925,86.74,1005.08,1006.89,15,0.97,-0.99,-40,1
1672801225,87.05,1005.08,1006.89,15,0.87,-1.04,-39,1
1672801525,87.19,1004.95,1006.76,15,0.80,-1.09,-40,1
1672801825,87.28,1004.92,1006.72,15,0.72,-1.15,-40,1
1672802125,87.37,1004.80,1006.61,15,0.66,-1.20,-40,1
1672802425,87.46,1004.79,1006.59,15,0.61,-1.23,-40,1
1672802725,87.54,1004.76,1006.57,15,0.55,-1.28,-41,1
1672803025,87.85,1004.61,1006.42,15,0.52,-1.26,-41,1
1672803325,87.91,1004.53,1006.33,15,0.48,-1.29,-41,1
1672803625,87.96,1004.49,1006.30,15,0.45,-1.31,-39,1
1672803925,87.88,1004.47,1006.28,15,0.42,-1.36,-40,1
1672804225,87.85,1004.51,1006.32,15,0.38,-1.40,-41,1
1672804525,88.11,1004.47,1006.28,15,0.32,-1.42,-41,1
1672804825,88.17,1004.41,1006.22,15,0.28,-1.45,-41,1
1672805125,88.31,1004.38,1006.19,15,0.25,-1.46,-41,1
1672805426,88.40,1004.32,1006.13,15,0.24,-1.45,-40,1
1672805726,88.43,1004.30,1006.10,15,0.23,-1.46,-40,1
1672806026,88.49,1004.21,1006.02,15,0.23,-1.45,-41,1
1672806326,88.30,1004.08,1005.89,15,0.21,-1.50,-41,1
1672806626,88.49,1004.06,1005.87,15,0.18,-1.50,-40,1
1672806926,88.29,1004.01,1005.81,15,0.15,-1.56,-41,1
1672807226,88.41,1003.94,1005.74,15,0.13,-1.56,-39,1
1672807526,88.67,1003.99,1005.80,15,0.15,-1.50,-41,1
1672807826,88.78,1004.03,1005.84,15,0.27,-1.36,-40,1
1672808126,89.02,1003.96,1005.76,15,0.44,-1.16,-40,1
1672808426,89.09,1004.03,1005.84,15,0.61,-0.98,-40,1
1672808726,89.18,1003.99,1005.80,15,0.73,-0.85,-41,1
1672809026,89.16,1003.90,1005.71,15,0.84,-0.74,-40,1
1672809326,88.87,1003.90,1005.70,15,0.90,-0.73,-40,1
1672809626,88.68,1003.88,1005.68,15,0.88,-0.78,-40,1
1672809926,89.05,1003.83,1005.63,15,0.88,-0.72,-40,1
1672810226,89.19,1003.76,1005.57,15,0.89,-0.69,-41,1
1672810527,89.30,1003.63,1005.44,15,0.85,-0.71,-40,1
1672810827,89.68,1003.50,1005.31,15,0.88,-0.62,-40,1
1672811127,89.59,1003.50,1005.30,15,0.94,-0.58,-41,1
1672811427,89.42,1003.48,1005.28,15,1.00,-0.55,-40,1
1672811727,89.60,1003.34,1005.15,15,1.03,-0.49,-41,1
1672812027,89.34,1003.27,1005.08,15,1.04,-0.52,-40,1
1672812327,89.49,1003.18,1004.99,15,1.06,-0.48,-41,1
1672812627,89.56,1003.15,1004.95,15,1.14,-0.39,-41,1
1672812927,89.23,1003.11,1004.92,15,1.17,-0.41,-41,1
1672813227,89.64,1003.08,1004.89,15,1.12,-0.39,-41,1
1672813527,89.54,1003.05,1004.86,15,1.07,-0.46,-41,1
1672813827,89.69,1003.04,1004.85,15,1.09,-0.41,-42,1
1672814127,89.59,1003.02,1004.83,15,1.11,-0.41,-42,1
1672814427,89.41,1003.02,1004.83,15,1.12,-0.43,-41,1
1672814727,89.37,1003.08,1004.88,15,1.13,-0.42,-41,1
1672815027,89.37,1003.08,1004.89,15,1.10,-0.45,-41,1
1672815328,89.19,1003.05,1004.85,15,1.07,-0.51,-41,1
1672815628,89.00,1002.92,1004.73,15,1.04,-0.57,-44,1
1672815928,89.00,1002.94,1004.75,15,0.93,-0.68,-41,1
1672816228,88.75,1002.89,1004.69,15,0.86,-0.79,-45,1
1672816528,88.88,1002.81,1004.62,15,0.83,-0.80,-45,1
1672816828,88.85,1002.67,1004.48,15,0.77,-0.86,-44,1
1672817128,88.94,1002.68,1004.49,15,0.72,-0.90,-42,1
1672817428,89.28,1002.56,1004.37,15,0.73,-0.83,-43,1
1672817728,88.72,1002.70,1004.50,15,0.73,-0.92,-45,1
1672818028,89.11,1002.69,1004.50,15,0.70,-0.89,-43,1
1672818328,89.13,1002.67,1004.48,15,0.72,-0.87,-42,1
1672818628,88.99,1002.69,1004.49,15,0.75,-0.86,-44,1
1672818928,89.23,1002.62,1004.43,15,0.80,-0.77,-43,1
1672819228,89.17,1002.45,1004.26,15,0.88,-0.70,-46,1
1672819528,88.95,1002.28,1004.09,15,0.96,-0.66,-44,1
1672819828,88.86,1002.20,1004.01,15,1.07,-0.56,-43,1
1672820129,88.75,1002.18,1003.98,15,1.17,-0.48,-44,1
1672820429,88.56,1002.19,1004.00,15,1.26,-0.42,-45,1
1672820729,88.63,1002.03,1003.84,15,1.42,-0.25,-44,1
1672821029,88.44,1001.94,1003.75,15,1.58,-0.12,-45,1
1672821329,88.30,1001.82,1003.63,15,1.74,0.01,-45,1
1672821629,88.13,1001.64,1003.44,15,1.92,0.16,-44,1
1672821929,88.00,1001.49,1003.30,15,2.11,0.33,-44,1
1672822229,87.80,1001.37,1003.17,15,2.34,0.53,-44,1
1672822529,87.60,1001.21,1003.02,15,2.55,0.70,-44,1
1672822829,87.21,1001.22,1003.03,15,2.78,0.87,-46,1
1672823129,86.67,1001.18,1002.99,15,3.04,1.04,-45,1
1672823429,86.20,1001.22,1003.03,15,3.29,1.21,-45,1
1672823729,85.68,1001.12,1002.93,15,3.48,1.31,-44,1
1672824029,85.29,1001.10,1002.90,15,3.65,1.41,-44,1
1672824329,84.80,1001.00,1002.81,15,3.85,1.53,-45,1
1672824629,84.48,1000.85,1002.66,15,4.07,1.69,-44,1
1672824930,83.97,1000.79,1002.60,15,4.28,1.81,-42,1
1672825230,83.37,1000.67,1002.47,15,4.47,1.90,-45,1
1672825530,82.94,1000.62,1002.43,15,4.64,2.00,-45,1
1672825830,82.50,1000.45,1002.26,15,4.79,2.07,-45,1
1672826130,82.10,1000.26,1002.07,15,4.94,2.15,-44,1
1672826430,81.96,999.92,1001.73,15,5.08,2.26,-44,1
1672826730,81.38,999.77,1001.57,15,5.21,2.29,-44,1
1672827030,81.09,999.63,1001.44,15,5.36,2.38,-44,1
1672827330,80.36,999.50,1001.31,15,5.48,2.37,-42,1
1672827630,80.37,999.37,1001.18,15,5.53,2.42,-45,1
1672827930,79.86,999.21,1001.02,15,5.60,2.40,-45,1
1672828230,79.94,999.03,1000.84,15,5.62,2.43,-45,1
1672828530,79.71,998.82,1000.62,15,5.66,2.43,-45,1
1672828830,79.39,998.69,1000.50,15,5.67,2.39,-45,1
1672829130,79.77,998.66,1000.46,15,5.71,2.49,-44,1
1672829431,79.77,998.62,1000.43,15,5.79,2.57,-44,1
1672829731,79.48,998.48,1000.29,15,5.87,2.60,-44,1
1672830031,79.36,998.44,1000.25,15,5.97,2.67,-45,1
1672830331,78.30,998.30,1000.11,15,6.04,2.55,-45,1
1672830631,77.18,998.16,999.96,15,6.14,2.45,-44,1
1672830931,77.02,997.96,999.77,15,6.20,2.48,-46,1
1672831231,77.29,997.78,999.59,15,6.23,2.55,-46,1
1672831531,77.48,997.51,999.32,15,6.23,2.59,-45,1
1672831831,77.00,997.31,999.12,15,6.25,2.52,-45,1
1672832131,76.47,997.30,999.10,15,6.25,2.42,-46,1
1672832431,76.52,997.16,998.97,15,6.26,2.44,-45,1
1672832732,76.07,996.96,998.77,15,6.25,2.35,-44,1
1672833032,75.61,996.95,998.76,15,6.27,2.29,-46,1
1672833332,75.59,996.80,998.61,15,6.26,2.27,-45,1
1672833632,75.71,996.70,998.50,15,6.28,2.31,-44,1
1672833932,74.93,996.56,998.37,15,6.32,2.21,-45,1
1672834232,76.46,996.47,998.28,15,6.33,2.50,-45,1
1672834532,75.85,996.35,998.16,15,6.33,2.39,-43,1
1672834832,74.49,996.23,998.04,15,6.28,2.09,-46,1
1672835132,75.49,996.09,997.89,15,6.27,2.26,-43,1
1672835432,75.54,995.94,997.74,15,6.24,2.24,-45,1
1672835732,76.33,995.57,997.38,15,6.21,2.36,-45,1
1672836032,75.40,995.48,997.28,15,6.17,2.15,-44,1
1672836332,75.29,995.44,997.25,15,6.14,2.10,-45,1
1672836632,74.97,995.39,997.20,15,6.13,2.03,-44,1
1672836932,75.36,995.14,996.95,15,6.14,2.11,-45,1
1672837233,75.67,995.06,996.87,15,6.14,2.17,-45,1
1672837533,74.62,994.91,996.72,15,6.14,1.97,-45,1
1672837833,74.73,994.80,996.60,15,6.16,2.02,-46,1
1672838133,74.55,994.54,996.35,15,6.22,2.04,-45,1
1672838433,74.10,994.55,996.35,15,6.18,1.92,-45,1
1672838733,74.67,994.36,996.17,15,6.18,2.02,-45,1
1672839033,74.06,994.21,996.02,15,6.16,1.89,-44,1
1672839333,74.59,994.13,995.94,15,6.16,1.99,-44,1
1672839633,73.96,994.03,995.84,15,6.15,1.86,-44,1
1672839933,73.64,993.90,995.71,15,6.12,1.77,-44,1
1672840233,73.70,993.75,995.56,15,6.12,1.78,-45,1
1672840534,74.01,993.72,995.52,15,6.14,1.86,-45,1
1672840834,74.63,993.54,995.34,15,6.14,1.98,-45,1
1672841134,74.32,993.47,995.28,15,6.14,1.92,-44,1
1672841434,74.06,993.50,995.31,15,6.18,1.91,-44,1
1672841734,74.42,993.42,995.23,15,6.24,2.03,-46,1
1672842034,74.27,993.41,995.22,15,6.27,2.03,-44,1
1672842334,74.28,993.39,995.20,15,6.24,2.01,-44,1
1672842634,75.60,993.41,995.22,15,6.18,2.20,-43,1
1672842934,76.58,993.11,994.92,15,6.08,2.28,-45,1
1672843234,77.55,992.92,994.73,15,5.93,2.31,-45,1
1672843534,78.67,992.74,994.55,15,5.82,2.40,-44,1
1672843834,79.45,992.78,994.59,15,5.72,2.45,-45,1
1672844134,79.73,992.74,994.55,15,5.66,2.44,-44,1
1672844434,80.12,992.68,994.48,15,5.59,2.44,-47,1
1672844734,80.93,992.53,994.34,15,5.52,2.51,-44,1
1672845034,81.04,992.53,994.34,15,5.47,2.48,-42,1
1672845335,81.39,992.45,994.25,15,5.42,2.49,-43,1
1672845635,81.81,992.31,994.12,15,5.37,2.52,-44,1
1672845935,82.59,992.20,994.01,15,5.34,2.62,-44,1
1672846235,82.73,992.17,993.98,15,5.30,2.61,-43,1
1672846535,83.17,992.00,993.80,15,5.27,2.65,-44,1
1672846835,83.64,991.91,993.72,15,5.24,2.70,-45,1
1672847135,83.54,991.83,993.64,15,5.24,2.68,-44,1
1672847435,83.41,991.69,993.49,15,5.26,2.68,-42,1
1672847735,84.28,991.63,993.44,15,5.24,2.81,-43,1
1672848035,84.81,991.54,993.35,15,5.19,2.85,-44,1
1672848335,84.75,991.48,993.28,15,5.19,2.84,-45,1
1672848635,84.54,991.35,993.15,15,5.20,2.81,-43,1
1672848935,85.12,991.17,992.98,15,5.23,2.94,-45,1
1672849235,85.36,991.14,992.95,15,5.24,2.99,-44,1
1672849535,85.68,990.99,992.80,15,5.24,3.04,-43,1
1672849835,85.59,990.95,992.75,15,5.24,3.03,-42,1
1672850136,85.45,990.90,992.71,15,5.27,3.03,-45,1
1672850436,85.57,990.79,992.60,15,5.26,3.04,-44,1
1672850736,86.22,990.74,992.54,15,5.24,3.13,-44,1
1672851036,86.66,990.52,992.33,15,5.25,3.21,-44,1
1672851336,87.06,990.47,992.28,15,5.22,3.25,-44,1
1672851636,88.25,990.41,992.21,15,5.17,3.39,-45,1
1672851936,88.58,990.37,992.17,15,5.16,3.43,-44,1
1672852236,88.44,990.26,992.06,15,5.16,3.41,-42,1
1672852536,89.09,990.19,991.99,15,5.14,3.49,-44,1
1672852836,88.13,990.11,991.92,15,5.15,3.35,-44,1
1672853136,88.91,989.89,991.69,15,5.15,3.48,-44,1
1672853436,88.67,989.79,991.59,15,5.22,3.51,-44,1
1672853736,87.61,989.80,991.61,15,5.27,3.39,-44,1
1672854036,89.05,989.69,991.50,15,5.26,3.61,-45,1
1672854336,88.32,989.47,991.28,15,5.28,3.51,-45,1
1672854636,88.48,989.48,991.29,15,5.31,3.56,-44,1
1672854936,88.18,989.43,991.23,15,5.34,3.55,-44,1
1672855237,88.17,989.33,991.14,15,5.38,3.58,-43,1
1672855537,87.89,989.33,991.14,15,5.43,3.59,-45,1
1672855837,87.88,989.23,991.03,15,5.48,3.64,-43,1
1672856137,87.94,989.06,990.86,15,5.54,3.70,-44,1
1672856437,87.82,988.96,990.77,15,5.54,3.68,-45,1
1672856737,88.23,988.92,990.73,15,5.53,3.74,-45,1
1672857037,88.78,988.72,990.53,15,5.53,3.83,-43,1
1672857337,88.70,988.71,990.52,15,5.49,3.78,-44,1
1672857637,89.62,988.70,990.51,15,5.49,3.92,-46,1
1672857937,89.39,988.63,990.44,15,5.49,3.89,-45,1
1672858237,89.39,988.48,990.29,15,5.56,3.96,-45,1
1672858537,90.26,988.39,990.20,15,5.56,4.09,-43,1
1672858837,90.34,988.34,990.14,15,5.54,4.09,-43,1
1672859137,90.45,988.14,989.95,15,5.54,4.11,-45,1
1672859437,91.20,988.06,989.87,15,5.51,4.19,-44,1
1672859737,91.34,988.15,989.96,15,5.52,4.22,-45,1
1672860038,91.87,988.15,989.95,15,5.55,4.34,-45,1
1672860338,91.55,988.11,989.92,15,5.61,4.35,-46,1
1672860638,91.46,987.95,989.76,15,5.66,4.38,-46,1
1672860938,91.63,987.89,989.70,15,5.70,4.45,-45,1
1672861238,92.06,987.91,989.71,15,5.70,4.52,-45,1
1672861538,92.42,987.79,989.59,15,5.72,4.59,-47,1
1672861838,92.80,987.63,989.44,15,5.72,4.65,-45,1
1672862138,92.86,987.67,989.48,15,5.73,4.67,-44,1
1672862438,92.67,987.68,989.49,15,5.79,4.70,-46,1
1672862738,92.21,987.69,989.50,15,5.82,4.66,-45,1
1672863038,92.25,987.64,989.44,15,5.86,4.70,-44,1
1672863338,92.87,987.47,989.28,15,5.90,4.84,-45,1
1672863638,93.02,987.44,989.25,15,5.90,4.86,-44,1
1672863938,92.68,987.30,989.11,15,5.92,4.83,-44,1
1672864238,92.93,987.31,989.12,15,5.94,4.89,-44,1
1672864538,93.06,987.29,989.10,15,5.98,4.95,-44,1
1672864839,93.18,987.19,989.00,15,6.01,5.00,-44,1
1672865139,93.38,987.15,988.95,15,6.05,5.07,-46,1
1672865439,93.43,987.09,988.90,15,6.09,5.11,-44,1
1672865739,93.33,987.06,988.87,15,6.12,5.13,-45,1
1672866039,93.62,986.87,988.68,15,6.13,5.18,-46,1
1672866339,94.41,986.70,988.51,15,6.13,5.30,-44,1
1672866639,93.97,986.72,988.53,15,6.16,5.27,-44,1
1672866939,94.01,986.68,988.48,15,6.20,5.31,-45,1
1672867239,94.52,986.63,988.43,15,6.22,5.41,-44,1
1672867539,94.24,986.56,988.36,15,6.25,5.40,-44,1
1672867839,93.91,986.41,988.22,15,6.27,5.37,-44,1
1672868139,94.51,986.50,988.31,15,6.33,5.52,-45,1
1672868439,93.93,986.42,988.22,15,6.38,5.48,-45,1
1672868739,93.42,986.25,988.06,15,6.45,5.47,-43,1
1672869040,93.14,986.32,988.13,15,6.53,5.51,-43,1
1672869340,93.15,986.27,988.08,15,6.58,5.56,-43,1
1672869640,92.53,986.12,987.92,15,6.61,5.49,-45,1
1672869940,92.31,986.17,987.98,15,6.67,5.52,-43,1
1672870240,92.12,985.96,987.77,15,6.70,5.52,-46,1
1672870540,92.10,986.03,987.83,15,6.76,5.57,-44,1
1672870840,91.92,985.92,987.73,15,6.79,5.57,-44,1
1672871140,92.06,985.67,987.48,15,6.84,5.65,-41,1
1672871440,91.69,985.79,987.60,15,6.88,5.63,-43,1
1672871740,91.38,985.61,987.42,15,6.91,5.61,-44,1
1672872040,91.46,985.59,987.40,15,6.93,5.64,-44,1
1672872340,91.28,985.48,987.29,15,6.98,5.66,-44,1
1672872640,91.18,985.35,987.15,15,6.99,5.66,-44,1
1672872940,90.70,985.12,986.92,15,7.05,5.64,-43,1
1672873241,90.43,985.05,986.85,15,7.11,5.66,-44,1
1672873541,90.09,985.04,986.84,15,7.19,5.68,-43,1
1672873841,89.70,984.93,986.73,15,7.27,5.70,-43,1
1672874141,89.50,984.84,986.64,15,7.31,5.70,-44,1
1672874441,89.31,984.68,986.48,15,7.34,5.70,-43,1
1672874741,89.12,984.70,986.51,15,7.38,5.71,-43,1
1672875041,88.79,984.73,986.54,15,7.43,5.71,-43,1
1672875341,88.56,984.61,986.42,15,7.48,5.72,-42,1
1672875641,88.24,984.60,986.41,15,7.54,5.73,-44,1
1672875941,88.09,984.51,986.32,15,7.57,5.73,-41,1
1672876241,88.06,984.31,986.11,15,7.58,5.74,-44,1
1672876541,88.02,984.38,986.19,15,7.67,5.82,-44,1
1672876841,87.80,984.23,986.04,15,7.72,5.83,-43,1
1672877141,87.85,984.08,985.89,15,7.78,5.90,-42,1
1672877441,87.80,984.09,985.89,15,7.81,5.92,-43,1
1672877741,88.23,984.01,985.82,15,7.83,6.01,-43,1
1672878041,88.17,983.80,985.61,15,7.85,6.02,-43,1
1672878342,88.43,983.71,985.52,15,7.90,6.11,-42,1
1672878642,88.79,983.75,985.56,15,7.95,6.22,-42,1
1672878942,88.79,983.76,985.57,15,8.00,6.27,-42,1
1672879242,88.66,983.52,985.33,15,8.04,6.29,-42,1
1672879542,88.75,983.61,985.42,15,8.08,6.34,-43,1
1672879842,88.91,983.68,985.48,15,8.13,6.42,-43,1
1672880142,88.67,983.58,985.39,15,8.15,6.40,-43,1
1672880442,88.46,983.42,985.23,15,8.17,6.38,-41,1
1672880742,88.55,983.43,985.23,15,8.15,6.38,-41,1
1672881042,88.40,983.16,984.97,15,8.13,6.33,-42,1
1672881342,88.54,983.05,984.86,15,8.11,6.34,-42,1
1672881642,89.04,983.15,984.96,15,8.07,6.38,-43,1
1672881942,89.33,983.10,984.91,15,8.00,6.36,-42,1
1672882242,90.69,982.74,984.55,15,7.92,6.50,-42,1
1672882542,90.37,982.84,984.65,15,7.91,6.44,-43,1
1672882842,90.40,982.84,984.65,15,7.87,6.40,-42,1
1672883142,90.37,982.66,984.47,15,7.85,6.38,-42,1
1672883443,90.25,982.59,984.40,15,7.88,6.39,-42,1
1672883743,90.26,982.49,984.30,15,7.90,6.41,-43,1
1672884043,90.61,982.60,984.41,15,7.92,6.49,-42,1
1672884343,90.61,982.42,984.22,15,7.93,6.50,-41,1
1672884643,90.44,982.45,984.26,15,7.96,6.50,-42,1
1672884943,90.66,982.59,984.39,15,8.00,6.57,-42,1
1672885243,91.72,982.36,984.16,15,7.99,6.73,-42,1
1672885543,92.34,982.42,984.23,15,8.02,6.86,-41,1
1672885843,93.14,982.34,984.14,15,8.04,7.01,-42,1
1672886143,92.49,982.31,984.12,15,8.06,6.92,-41,1
1672886443,92.82,982.24,984.05,15,8.11,7.02,-41,1
1672886743,93.16,982.38,984.19,15,8.14,7.11,-41,1
1672887043,93.29,982.37,984.18,15,8.16,7.15,-41,1
1672887343,91.64,982.16,983.97,15,8.20,6.93,-41,1
1672887643,90.64,982.18,983.99,15,8.21,6.78,-41,1
1672887944,90.69,982.14,983.95,15,8.23,6.80,-40,1
1672888244,89.64,982.06,983.86,15,8.24,6.65,-41,1
1672888544,88.78,982.04,983.85,15,8.28,6.54,-41,1
1672888844,88.78,982.06,983.86,15,8.27,6.53,-41,1
1672889144,89.43,982.19,983.99,15,8.20,6.57,-41,1
1672889444,90.87,982.32,984.13,15,8.08,6.69,-42,1
1672889744,91.25,982.08,983.89,15,7.99,6.66,-42,1
1672890044,91.82,982.15,983.96,15,7.91,6.67,-41,1
1672890344,92.03,982.18,983.99,15,7.87,6.66,-40,1
1672890644,91.82,981.97,983.77,15,7.86,6.62,-41,1
1672890944,92.43,982.04,983.85,15,7.84,6.70,-41,1
1672891244,92.21,982.01,983.81,15,7.82,6.64,-41,1
1672891544,92.20,982.05,983.86,15,7.84,6.66,-40,1
1672891844,91.44,982.00,983.80,15,7.90,6.60,-41,1
1672892144,91.32,982.00,983.81,15,7.89,6.57,-40,1
1672892444,90.77,982.10,983.91,15,7.92,6.51,-40,1
1672892744,90.80,982.10,983.90,15,7.93,6.53,-42,1
1672893045,90.55,982.12,983.93,15,7.97,6.53,-40,1
1672893345,90.63,982.20,984.01,15,7.98,6.55,-42,1
1672893645,90.50,982.21,984.02,15,8.00,6.55,-40,1
1672893945,90.47,982.25,984.06,15,8.00,6.54,-39,1
1672894245,90.50,982.31,984.11,15,8.01,6.56,-39,1
1672894545,90.39,982.29,984.10,15,8.02,6.55,-45,1
1672894845,90.72,982.33,984.14,15,8.01,6.59,-41,1
1672895145,90.66,982.31,984.12,15,8.00,6.57,-40,1
1672895445,90.55,982.28,984.08,15,8.00,6.55,-40,1
1672895745,91.33,982.19,984.00,15,7.96,6.64,-41,1
1672896045,90.82,982.21,984.02,15,7.95,6.55,-41,1
1672896345,91.28,982.24,984.05,15,7.92,6.59,-41,1
1672896645,91.12,982.33,984.14,15,7.90,6.55,-41,1
1672896945,90.93,982.22,984.03,15,7.91,6.53,-41,1
1672897245,90.58,982.27,984.08,15,7.93,6.49,-42,1
1672897545,90.51,982.35,984.16,15,7.95,6.50,-41,1
1672897846,90.09,982.18,983.99,15,7.97,6.45,-41,1
1672898146,90.32,982.35,984.16,15,7.97,6.49,-42,1
1672898446,90.10,982.31,984.12,15,7.97,6.45,-41,1
1672898746,91.11,982.30,984.10,15,7.92,6.57,-41,1
1672899046,91.06,982.32,984.13,15,7.88,6.52,-41,1
1672899346,91.00,982.35,984.16,15,7.86,6.49,-41,1
1672899646,90.52,982.29,984.10,15,7.88,6.43,-41,1
1672899946,90.03,982.29,984.09,15,7.95,6.42,-41,1
1672900852,89.42,982.37,984.17,15,8.01,6.38,-42,1
1672901152,90.22,982.17,983.98,15,8.00,6.50,-42,1
1672901452,91.12,982.34,984.14,15,7.91,6.56,-41,1
1672901752,92.02,982.25,984.06,15,7.82,6.61,-42,1
1672902052,92.05,982.46,984.26,15,7.79,6.59,-42,1
1672902352,91.91,982.48,984.29,15,7.80,6.57,-45,1
1672902653,90.84,982.54,984.35,15,7.83,6.43,-41,1
1672902953,90.79,982.53,984.34,15,7.89,6.48,-44,1
1672903253,90.11,982.59,984.40,15,7.95,6.43,-44,1
1672903553,89.75,982.67,984.48,15,7.99,6.42,-45,1
1672903853,89.18,982.68,984.49,15,8.05,6.38,-45,1
1672904153,88.34,982.73,984.53,15,8.13,6.32,-44,1
1672904453,87.83,982.68,984.49,15,8.20,6.31,-44,1
1672904753,86.75,982.66,984.46,15,8.26,6.19,-44,1
1672905053,85.97,982.68,984.49,15,8.32,6.12,-44,1
1672905353,86.01,982.69,984.50,15,8.35,6.15,-44,1
1672905653,85.54,982.71,984.51,15,8.35,6.08,-43,1
1672905953,83.75,982.72,984.53,15,8.36,5.78,-44,1
1672906253,84.17,982.88,984.68,15,8.37,5.86,-43,1
1672906553,83.63,982.70,984.50,15,8.36,5.76,-44,1
1672906853,83.10,982.97,984.78,15,8.35,5.66,-44,1
1672907153,83.22,983.06,984.87,15,8.35,5.68,-44,1
1672907454,83.02,983.08,984.89,15,8.36,5.65,-45,1
1672907754,82.94,983.21,985.01,15,8.39,5.67,-43,1
1672908054,83.60,983.11,984.92,15,8.42,5.81,-44,1
1672908354,83.92,983.21,985.02,15,8.40,5.85,-44,1
1672908654,84.27,983.08,984.89,15,8.40,5.91,-44,1
1672908954,84.64,983.19,985.00,15,8.46,6.03,-44,1
1672909254,85.05,983.16,984.97,15,8.49,6.13,-45,1
1672909554,85.03,983.38,985.19,15,8.50,6.14,-44,1
1672909854,84.99,983.37,985.17,15,8.56,6.19,-44,1
1672910154,84.11,983.36,985.17,15,8.61,6.09,-43,1
1672910454,83.59,983.28,985.09,15,8.64,6.02,-45,1
1672910754,82.76,983.20,985.01,15,8.60,5.84,-44,1
1672911054,82.90,983.23,985.04,15,8.58,5.85,-44,1
1672911354,83.17,983.29,985.10,15,8.56,5.87,-45,1
1672911654,82.61,983.32,985.13,15,8.52,5.74,-45,1
1672911954,82.70,983.36,985.16,15,8.51,5.74,-44,1
1672912255,81.83,983.21,985.01,15,8.58,5.66,-45,1
1672912555,81.79,983.21,985.02,15,8.66,5.73,-44,1
1672912855,81.66,983.20,985.01,15,8.70,5.75,-44,1
1672913155,81.06,983.19,985.00,15,8.71,5.65,-45,1
1672913455,80.88,983.20,985.01,15,8.68,5.59,-45,1
1672913755,80.40,983.21,985.01,15,8.67,5.49,-45,1
1672914055,79.88,983.11,984.91,15,8.63,5.36,-45,1
1672914355,79.96,983.23,985.04,15,8.60,5.35,-46,1
1672914655,79.09,983.20,985.01,15,8.57,5.16,-45,1
1672914955,78.82,983.29,985.10,15,8.54,5.08,-45,1
1672915255,79.49,983.16,984.97,15,8.56,5.22,-45,1
1672915555,79.07,983.31,985.12,15,8.58,5.16,-45,1
1672915855,78.47,983.33,985.14,15,8.57,5.05,-45,1
1672916155,78.87,983.12,984.92,15,8.55,5.10,-45,1
1672916456,79.61,983.27,985.08,15,8.44,5.13,-44,1
1672916756,80.04,983.24,985.05,15,8.36,5.13,-44,1
1672917056,80.70,983.23,985.03,15,8.25,5.14,-44,1
1672917356,80.93,983.25,985.06,15,8.24,5.17,-44,1
1672917656,80.69,983.18,984.99,15,8.29,5.17,-45,1
1672917956,79.10,983.19,984.99,15,8.53,5.12,-44,1
1672918256,77.71,983.17,984.97,15,8.74,5.07,-45,1
1672918556,76.49,983.25,985.05,15,8.90,5.00,-45,1
1672918856,76.16,983.20,985.01,15,9.00,5.03,-45,1
1672919156,76.46,983.43,985.24,15,9.21,5.30,-45,1
1672919456,76.46,983.42,985.23,15,9.26,5.34,-48,1
1672919756,76.36,983.40,985.21,15,9.21,5.28,-45,1
1672920056,77.74,983.28,985.08,15,8.98,5.31,-45,1
1672920356,76.82,983.26,985.07,15,8.83,4.99,-44,1
1672920656,78.00,983.38,985.19,15,8.65,5.04,-45,1
1672920956,78.21,983.46,985.27,15,8.50,4.93,-45,1
1672921256,78.73,983.54,985.35,15,8.42,4.95,-45,1
1672921557,79.00,983.54,985.35,15,8.38,4.96,-45,1
1672921857,78.60,983.52,985.33,15,8.34,4.85,-42,1
1672922157,77.06,983.57,985.38,15,8.32,4.54,-46,1
1672922457,76.98,983.52,985.33,15,8.28,4.49,-46,1
1672922757,76.63,983.47,985.28,15,8.19,4.34,-44,1
1672923057,77.33,983.57,985.38,15,8.12,4.40,-45,1
1672923357,77.17,983.41,985.22,15,8.05,4.30,-45,1
1672923657,76.96,983.70,985.51,15,7.96,4.18,-45,1
1672923957,76.61,983.52,985.33,15,7.89,4.04,-44,1
1672924257,76.47,983.68,985.49,15,7.87,4.00,-45,1
1672924557,76.04,983.72,985.53,15,7.82,3.87,-45,1
1672924857,75.59,983.70,985.51,15,7.80,3.77,-45,1
1672925157,76.35,983.77,985.58,15,7.78,3.89,-45,1
1672925457,75.84,983.91,985.72,15,7.74,3.75,-45,1
1672925757,75.96,983.85,985.66,15,7.68,3.72,-44,1
1672926057,76.07,983.84,985.65,15,7.64,3.70,-44,1
1672926358,75.67,983.88,985.69,15,7.58,3.57,-44,1
1672926658,76.48,983.87,985.68,15,7.53,3.67,-44,1
1672926958,77.23,984.04,985.85,15,7.42,3.70,-44,1
1672927258,77.92,984.04,985.85,15,7.25,3.66,-46,1
1672927558,78.82,983.98,985.78,15,7.13,3.71,-45,1
1672927858,79.41,984.12,985.92,15,7.05,3.74,-44,1
1672928158,80.42,984.27,986.07,15,6.96,3.83,-45,1
1672928458,79.55,984.28,986.09,15,6.89,3.60,-44,1
1672928758,79.56,984.28,986.09,15,6.89,3.61,-44,1
1672929058,78.14,983.97,985.77,15,6.92,3.38,-45,1
1672929358,78.47,984.32,986.13,15,6.99,3.51,-44,1
1672929658,77.76,984.41,986.21,15,7.05,3.44,-45,1
1672929958,77.56,984.45,986.26,15,7.07,3.42,-43,1
1672930258,77.70,984.60,986.40,15,7.08,3.46,-45,1
1672930558,78.03,984.62,986.42,15,7.07,3.51,-42,1
1672930858,78.67,984.63,986.43,15,7.05,3.60,-45,1
1672931159,80.13,984.70,986.50,15,6.92,3.74,-44,1
1672931459,80.43,984.69,986.50,15,6.83,3.70,-43,1
1672931759,80.83,984.86,986.67,15,6.78,3.72,-44,1
1672932059,80.59,984.79,986.60,15,6.73,3.63,-45,1
1672932359,80.71,984.83,986.63,15,6.73,3.65,-44,1
1672932659,80.56,984.63,986.44,15,6.72,3.62,-47,1
1672932959,80.11,984.44,986.25,15,6.71,3.53,-44,1
1672933259,80.24,984.84,986.65,15,6.74,3.58,-45,1
1672933559,80.10,984.98,986.79,15,6.75,3.57,-45,1
1672933859,80.19,985.17,986.98,15,6.76,3.59,-45,1
1672934159,80.79,985.03,986.84,15,6.72,3.66,-45,1
1672934459,80.99,985.14,986.95,15,6.69,3.66,-46,1
1672934759,80.92,985.16,986.97,15,6.65,3.61,-45,1
1672935059,81.69,985.36,987.17,15,6.60,3.70,-45,1
1672935359,82.98,985.68,987.48,15,6.48,3.80,-45,1
1672935659,84.32,985.88,987.69,15,6.21,3.77,-46,1
1672935960,86.53,986.03,987.84,15,5.87,3.80,-44,1
1672936260,87.78,986.24,988.05,15,5.66,3.80,-45,1
1672936560,88.19,986.36,988.17,15,5.46,3.67,-44,1
1672936860,85.97,986.33,988.14,15,5.30,3.15,-45,1
1672937160,86.53,986.49,988.30,15,5.18,3.12,-44,1
1672937460,86.31,986.57,988.38,15,5.09,3.00,-45,1
1672937760,86.37,986.82,988.63,15,5.02,2.94,-45,1
1672938060,86.26,987.22,989.03,15,4.97,2.87,-46,1
1672938360,84.31,987.28,989.08,15,4.90,2.48,-44,1
1672938660,83.70,987.44,989.25,15,4.83,2.31,-44,1
1672938960,84.46,987.32,989.13,15,4.80,2.41,-43,1
1672939260,84.75,987.57,989.37,15,4.70,2.36,-44,1
1672939560,84.79,987.94,989.74,15,4.57,2.24,-44,1
1672939860,83.42,987.91,989.72,15,4.43,1.87,-44,1
1672940160,82.94,988.07,989.88,15,4.37,1.73,-44,1
1672940460,82.96,988.56,990.37,15,4.30,1.66,-43,1
1672940761,83.22,988.42,990.22,15,4.29,1.70,-42,1
1672941061,83.16,988.38,990.18,15,4.29,1.69,-44,1
1672941361,83.41,988.72,990.52,15,4.30,1.74,-44,1
1672941661,83.25,988.57,990.37,15,4.31,1.72,-44,1
1672941961,82.83,988.62,990.43,15,4.31,1.65,-44,1
1672942261,82.78,988.78,990.58,15,4.31,1.64,-43,1
1672942561,82.89,989.11,990.91,15,4.31,1.66,-45,1
1672942861,82.38,988.91,990.72,15,4.31,1.58,-43,1
1672943161,82.43,988.98,990.78,15,4.32,1.60,-43,1
1672943461,81.95,989.07,990.88,15,4.34,1.53,-45,1
1672943761,82.25,989.13,990.93,15,4.31,1.55,-44,1
1672944061,82.12,989.27,991.08,15,4.31,1.53,-43,1
1672944361,82.24,989.40,991.20,15,4.30,1.54,-45,1
1672944661,82.02,989.48,991.29,15,4.30,1.50,-42,1
1672944961,81.90,989.71,991.52,15,4.30,1.49,-43,1
1672945261,82.26,989.82,991.63,15,4.30,1.55,-45,1
1672945562,81.87,989.79,991.59,15,4.29,1.47,-43,1
1672945862,82.58,989.95,991.76,15,4.29,1.59,-44,1
1672946162,82.65,990.04,991.85,15,4.27,1.58,-44,1
1672946462,82.84,990.13,991.94,15,4.23,1.58,-43,1
1672946762,83.13,990.19,992.00,15,4.20,1.59,-43,1
1672947062,83.64,990.25,992.06,15,4.17,1.65,-46,1
1672947362,84.13,990.28,992.09,15,4.14,1.70,-45,1
1672947662,83.81,990.42,992.22,15,4.09,1.60,-44,1
1672947962,84.51,990.54,992.35,15,4.03,1.66,-46,1
1672948262,84.93,990.61,992.42,15,3.96,1.66,-45,1
1672948562,85.07,990.65,992.46,15,3.91,1.63,-43,1
1672948862,85.44,990.57,992.38,15,3.89,1.67,-41,1
1672949162,85.83,990.89,992.70,15,3.85,1.70,-43,1
1672949462,85.83,990.88,992.69,15,3.84,1.69,-44,1
1672949762,86.51,991.04,992.85,15,3.76,1.72,-44,1
1672950062,86.98,990.97,992.78,15,3.73,1.77,-45,1
1672950363,88.03,991.18,992.99,15,3.66,1.86,-45,1
1672950663,88.23,991.22,993.03,15,3.58,1.82,-44,1
1672950963,88.72,991.22,993.02,15,3.50,1.82,-47,1
1672951263,89.23,991.28,993.09,15,3.47,1.87,-43,1
1672951563,88.95,991.32,993.12,15,3.48,1.83,-43,1
1672951863,89.22,991.47,993.27,15,3.50,1.89,-43,1
1672952163,89.24,991.66,993.47,15,3.53,1.93,-44,1
1672952463,88.85,991.85,993.66,15,3.54,1.88,-45,1
1672952763,88.82,991.94,993.74,15,3.48,1.81,-43,1
1672953063,89.08,992.00,993.81,15,3.45,1.82,-42,1
1672953363,89.00,992.05,993.85,15,3.40,1.76,-43,1
1672953663,89.61,992.09,993.90,15,3.35,1.81,-43,1
1672953963,90.07,992.24,994.05,15,3.33,1.86,-47,1
1672954263,89.82,992.30,994.10,15,3.35,1.84,-44,1
1672954563,88.95,992.41,994.22,15,3.39,1.74,-43,1
1672954863,88.98,992.46,994.26,15,3.39,1.75,-43,1
1672955164,88.95,992.55,994.36,15,3.42,1.77,-44,1
1672955464,88.71,992.73,994.54,15,3.44,1.75,-42,1
1672955764,88.11,992.87,994.68,15,3.46,1.68,-43,1
1672956064,87.87,992.98,994.78,15,3.48,1.66,-42,1
1672956364,86.98,993.21,995.01,15,3.48,1.52,-43,1
1672956664,86.45,993.28,995.09,15,3.52,1.47,-42,1
1672956964,86.34,993.34,995.14,15,3.52,1.46,-43,1
1672957264,85.67,993.36,995.17,15,3.49,1.32,-44,1
1672957564,84.45,993.59,995.39,15,3.48,1.11,-43,1
1672957864,84.51,993.63,995.44,15,3.49,1.13,-43,1
1672958164,84.39,993.76,995.57,15,3.50,1.12,-43,1
1672958464,83.95,993.87,995.68,15,3.48,1.03,-41,1
1672958764,83.77,994.01,995.82,15,3.46,0.98,-43,1
1672959064,83.76,994.11,995.92,15,3.49,1.00,-42,1
1672959364,83.77,994.18,995.99,15,3.50,1.01,-44,1
1672959664,82.92,994.40,996.20,15,3.48,0.85,-43,1
1672959964,82.69,994.46,996.27,15,3.44,0.78,-46,1
1672960265,81.20,994.60,996.41,15,3.42,0.51,-44,1
1672960565,80.82,994.72,996.53,15,3.38,0.40,-45,1
1672960865,80.86,994.85,996.66,15,3.33,0.36,-43,1
1672961165,80.75,994.93,996.74,15,3.29,0.30,-43,1
1672961465,81.37,994.93,996.74,15,3.25,0.37,-43,1
1672961765,81.64,995.03,996.83,15,3.25,0.41,-45,1
1672962065,82.70,994.93,996.74,15,3.27,0.61,-46,1
1672962365,82.33,995.08,996.89,15,3.25,0.53,-43,1
1672962665,83.07,995.03,996.83,15,3.22,0.63,-44,1
1672962965,83.22,995.14,996.95,15,3.20,0.63,-43,1
1672963265,82.84,995.30,997.11,15,3.18,0.55,-42,1
1672963565,83.15,995.33,997.14,15,3.17,0.59,-43,1
1672963865,82.57,995.44,997.25,15,3.14,0.46,-43,1
1672964165,82.64,995.37,997.18,15,3.11,0.45,-41,1
1672964465,81.57,995.39,997.20,15,3.07,0.23,-43,1
1672964765,82.49,995.39,997.20,15,3.06,0.37,-42,1
1672965066,81.80,995.74,997.55,15,3.04,0.24,-43,1
1672965366,82.33,995.59,997.39,15,3.01,0.30,-42,1
1672965666,82.24,995.79,997.60,15,3.01,0.28,-42,1
1672965966,82.45,995.79,997.60,15,3.02,0.33,-44,1
1672966266,82.46,995.81,997.61,15,3.02,0.33,-43,1
1672966566,82.26,995.97,997.78,15,2.98,0.25,-41,1
1672966866,82.02,996.01,997.82,15,2.98,0.21,-42,1
1672967166,82.20,996.04,997.84,15,2.94,0.21,-44,1
1672967466,82.00,996.11,997.92,15,2.91,0.14,-43,1
1672967766,82.22,996.26,998.07,15,2.90,0.17,-42,1
1672968066,82.64,996.42,998.23,15,2.89,0.23,-43,1
1672968366,82.07,996.66,998.47,15,2.84,0.09,-43,1
1672968666,82.14,996.72,998.53,15,2.80,0.06,-42,1
1672968966,82.39,996.75,998.56,15,2.72,0.02,-40,1
1672969266,82.12,996.71,998.52,15,2.65,-0.09,-45,1
1672969566,82.04,996.91,998.72,15,2.61,-0.15,-43,1
1672969867,82.40,996.99,998.80,15,2.57,-0.12,-42,1
1672970167,81.87,997.06,998.87,15,2.55,-0.23,-42,1
1672970467,82.75,997.10,998.91,15,2.53,-0.10,-42,1
1672970767,82.67,997.17,998.97,15,2.52,-0.13,-42,1
1672971067,83.16,997.15,998.95,15,2.44,-0.12,-42,1
1672971367,83.40,997.20,999.01,15,2.44,-0.08,-42,1
1672971667,83.53,997.21,999.02,15,2.44,-0.06,-42,1
1672971967,83.59,997.14,998.94,15,2.45,-0.04,-39,1
1672972267,83.59,997.18,998.98,15,2.47,-0.02,-40,1
1672972567,83.32,997.25,999.05,15,2.47,-0.07,-40,1
1672972867,82.81,997.30,999.10,15,2.48,-0.14,-41,1
1672973167,82.41,997.41,999.22,15,2.48,-0.21,-40,1
1672973467,80.38,997.51,999.31,15,2.45,-0.58,-41,1
1672973767,81.44,997.47,999.28,15,2.45,-0.40,-41,1
1672974067,81.84,997.47,999.28,15,2.46,-0.32,-41,1
1672974367,81.81,997.58,999.39,15,2.48,-0.31,-41,1
1672974668,81.76,997.57,999.38,15,2.47,-0.33,-40,1
1672974968,81.65,997.60,999.40,15,2.46,-0.36,-40,1
1672975268,81.71,997.67,999.48,15,2.47,-0.34,-40,1
1672975568,81.81,997.75,999.55,15,2.44,-0.35,-40,1
1672975868,81.70,997.77,999.58,15,2.45,-0.36,-40,1
1672976168,81.61,997.79,999.60,15,2.48,-0.34,-40,1
1672976468,81.45,997.85,999.66,15,2.49,-0.36,-41,1
1672976768,81.59,997.89,999.70,15,2.53,-0.30,-41,1
1672977068,81.62,998.00,999.80,15,2.49,-0.33,-40,1
1672977368,82.64,998.06,999.86,15,2.50,-0.15,-40,1
1672977668,82.93,997.99,999.80,15,2.43,-0.17,-40,1
1672977968,83.34,998.03,999.84,15,2.37,-0.16,-40,1
1672978268,83.46,998.20,1000.01,15,2.32,-0.19,-40,1
1672978568,84.09,998.13,999.94,15,2.33,-0.08,-40,1
1672978868,83.47,998.10,999.91,15,2.27,-0.24,-40,1
1672979168,83.60,998.21,1000.02,15,2.30,-0.19,-40,1
1672979469,83.50,998.20,1000.01,15,2.32,-0.19,-40,1
1672979769,83.20,998.25,1000.06,15,2.32,-0.24,-40,1
1672980069,83.61,998.22,1000.03,15,2.30,-0.19,-40,1
1672980369,83.08,998.05,999.85,15,2.21,-0.36,-40,1
1672980669,81.91,998.12,999.93,15,2.12,-0.65,-40,1
1672980969,81.84,998.14,999.95,15,2.05,-0.73,-40,1
1672981269,81.81,998.12,999.93,15,2.04,-0.74,-40,1
1672981569,81.79,998.09,999.89,15,2.02,-0.76,-40,1
1672981869,81.57,998.09,999.90,15,2.04,-0.78,-40,1
1672982169,81.96,998.17,999.97,15,2.05,-0.71,-40,1
1672982469,82.10,998.32,1000.13,15,2.11,-0.62,-41,1
1672982769,81.21,998.26,1000.06,15,2.04,-0.84,-40,1
1672983069,81.11,998.26,1000.07,15,1.95,-0.95,-40,1
1672983369,80.87,998.39,1000.20,15,1.86,-1.07,-41,1
1672983669,80.43,998.43,1000.24,15,1.78,-1.23,-40,1
1672983970,80.35,998.42,1000.23,15,1.76,-1.26,-39,1
1672984270,80.57,998.54,1000.35,15,1.73,-1.25,-40,1
1672984570,80.28,998.50,1000.31,15,1.65,-1.38,-41,1
1672984870,81.17,998.53,1000.33,15,1.52,-1.36,-40,1
1672985170,81.02,998.47,1000.27,15,1.41,-1.49,-40,1
1672985470,81.49,998.45,1000.26,15,1.32,-1.50,-40,1
1672985770,81.69,998.47,1000.27,15,1.31,-1.48,-40,1
1672986070,82.32,998.50,1000.31,15,1.36,-1.32,-40,1
1672986370,82.18,998.63,1000.44,15,1.41,-1.30,-40,1
1672986670,82.01,998.63,1000.44,15,1.46,-1.28,-40,1
1672986970,82.28,998.66,1000.46,15,1.59,-1.10,-40,1
1672987270,81.86,998.66,1000.47,15,1.65,-1.11,-41,1
1672987570,81.71,998.64,1000.45,15,1.73,-1.06,-40,1
1672987870,81.55,998.76,1000.57,15,1.79,-1.03,-40,1
1672988170,81.39,998.87,1000.67,15,1.84,-1.01,-40,1
1672988470,81.13,999.01,1000.81,15,1.86,-1.03,-42,1
1672988771,80.85,998.93,1000.74,15,1.91,-1.03,-41,1
1672989071,80.19,998.98,1000.79,15,2.00,-1.05,-41,1
1672989371,80.61,999.19,1001.00,15,2.10,-0.88,-41,1
1672989671,80.42,999.24,1001.05,15,2.09,-0.93,-42,1
1672989971,79.22,999.26,1001.07,15,2.15,-1.07,-41,1
1672990271,78.94,999.27,1001.08,15,2.16,-1.11,-42,1
1672990571,79.27,999.29,1001.09,15,2.13,-1.08,-41,1
1672990871,78.95,999.22,1001.03,15,2.12,-1.15,-41,1
1672991171,79.18,999.33,1001.14,15,2.15,-1.08,-42,1
1672991471,79.04,999.24,1001.05,15,2.19,-1.06,-41,1
1672991771,79.02,999.20,1001.01,15,2.23,-1.03,-42,1
1672992071,78.66,999.16,1000.97,15,2.26,-1.06,-41,1
1672992371,79.10,999.12,1000.93,15,2.32,-0.93,-42,1
1672992671,78.51,999.22,1001.03,15,2.37,-0.98,-41,1
1672992971,78.22,999.19,1000.99,15,2.34,-1.06,-42,1
1672993271,78.25,999.13,1000.94,15,2.38,-1.02,-41,1
1672993572,78.04,999.21,1001.02,15,2.42,-1.02,-41,1
1672993872,78.50,999.17,1000.98,15,2.47,-0.89,-41,1
1672994172,78.38,999.13,1000.94,15,2.51,-0.87,-41,1
1672994472,77.45,999.14,1000.95,15,2.56,-0.98,-42,1
1672994772,78.07,999.20,1001.01,15,2.50,-0.93,-41,1
1672995072,78.12,999.36,1001.17,15,2.46,-0.96,-41,1
1672995372,78.17,999.41,1001.22,15,2.48,-0.93,-41,1
1672995672,78.95,999.22,1001.03,15,2.52,-0.76,-41,1
1672995972,79.33,999.26,1001.06,15,2.66,-0.56,-41,1
1672996272,78.60,999.28,1001.09,15,2.71,-0.63,-41,1
1672996572,78.21,999.24,1001.04,15,2.66,-0.75,-41,1
1672996872,77.88,999.32,1001.13,15,2.63,-0.84,-41,1
1672997172,77.45,999.21,1001.02,15,2.67,-0.88,-43,1
1672997472,78.19,999.22,1001.03,15,2.69,-0.73,-41,1
1672997772,78.46,999.16,1000.96,15,2.81,-0.56,-41,1
1672998072,78.05,999.08,1000.88,15,2.93,-0.52,-41,1
1672998373,78.04,999.07,1000.88,15,3.03,-0.42,-41,1
1672998673,77.53,999.03,1000.84,15,3.07,-0.47,-42,1
1672998973,78.09,999.11,1000.92,15,3.14,-0.31,-42,1
1672999273,77.81,999.15,1000.95,15,3.18,-0.32,-41,1
1672999573,77.39,999.07,1000.88,15,3.25,-0.32,-41,1
1672999873,76.89,999.00,1000.81,15,3.28,-0.38,-41,1
1673000173,77.69,998.89,1000.70,15,3.33,-0.19,-42,1
1673000473,77.78,998.83,1000.64,15,3.40,-0.11,-41,1
1673000773,77.49,998.88,1000.68,15,3.51,-0.05,-41,1
1673001073,77.15,998.71,1000.52,15,3.52,-0.10,-41,1
1673001373,77.05,998.46,1000.27,15,3.58,-0.06,-42,1
1673001673,76.90,998.43,1000.23,15,3.61,-0.06,-41,1
1673001973,76.45,998.27,1000.08,15,3.65,-0.10,-41,1
1673002273,76.47,998.26,1000.07,15,3.70,-0.05,-41,1
1673002573,76.78,998.16,999.97,15,3.71,0.02,-41,1
1673002873,76.65,998.09,999.90,15,3.68,-0.04,-40,1
1673003174,76.46,998.15,999.95,15,3.70,-0.05,-41,1
1673003474,76.26,998.04,999.85,15,3.72,-0.07,-48,1
1673003774,76.27,998.02,999.83,15,3.66,-0.13,-41,1
1673004074,76.32,998.19,999.99,15,3.67,-0.11,-41,1
1673004374,76.58,998.11,999.92,15,3.69,-0.04,-41,1
1673004674,76.55,997.97,999.78,15,3.68,-0.06,-42,1
1673004974,76.63,997.85,999.66,15,3.66,-0.06,-41,1
1673005274,77.23,997.79,999.60,15,3.64,0.03,-42,1
1673005574,77.14,997.81,999.62,15,3.62,-0.01,-42,1
1673005874,76.88,997.84,999.64,15,3.66,-0.02,-42,1
1673006174,76.83,997.71,999.52,15,3.66,-0.02,-43,1
1673006474,76.78,997.65,999.46,15,3.72,0.03,-42,1
1673006774,76.77,997.54,999.35,15,3.66,-0.03,-42,1
1673007074,76.71,997.42,999.23,15,3.62,-0.09,-42,1
1673007374,77.23,997.32,999.12,15,3.60,-0.01,-42,1
1673007674,77.17,997.35,999.15,15,3.61,-0.01,-42,1
1673007975,77.60,997.24,999.05,15,3.60,0.05,-43,1
1673008275,77.58,997.20,999.00,15,3.61,0.06,-42,1
1673008575,78.07,997.06,998.87,15,3.59,0.13,-42,1
1673008875,77.50,997.00,998.81,15,3.53,-0.03,-43,1
1673009175,77.59,996.71,998.52,15,3.49,-0.05,-42,1
1673009475,78.59,996.54,998.35,15,3.49,0.12,-42,1
1673009775,78.68,996.62,998.43,15,3.50,0.15,-42,1
1673010075,78.59,996.51,998.32,15,3.48,0.11,-42,1
1673010375,79.07,996.20,998.01,15,3.48,0.20,-42,1
1673010675,79.39,996.07,997.88,15,3.42,0.19,-42,1
1673010975,79.47,995.88,997.69,15,3.42,0.21,-43,1
1673011275,79.53,996.17,997.97,15,3.38,0.18,-42,1
1673011575,79.89,996.11,997.92,15,3.42,0.28,-41,1
1673011875,79.84,996.10,997.91,15,3.42,0.27,-42,1
1673012175,80.28,996.12,997.92,15,3.46,0.39,-42,1
1673012475,80.24,996.28,998.08,15,3.52,0.44,-41,1
1673012775,79.93,996.50,998.31,15,3.58,0.44,-41,1
1673013076,80.00,996.58,998.39,15,3.57,0.45,-41,1
1673013376,80.24,996.57,998.38,15,3.60,0.52,-41,1
1673013676,80.17,996.45,998.26,15,3.65,0.55,-41,1
1673013976,80.32,996.31,998.11,15,3.67,0.60,-42,1
1673014276,80.27,996.22,998.02,15,3.70,0.62,-41,1
1673014576,80.42,996.18,997.99,15,3.69,0.64,-42,1
1673014876,80.35,996.10,997.91,15,3.69,0.62,-41,1
1673015176,80.70,996.19,997.99,15,3.65,0.65,-41,1
1673015476,80.79,996.20,998.01,15,3.66,0.67,-42,1
1673015776,80.91,996.11,997.92,15,3.68,0.71,-42,1
1673016076,80.93,995.95,997.76,15,3.68,0.71,-41,1
1673016376,81.15,995.85,997.66,15,3.67,0.74,-41,1
1673016676,81.24,995.84,997.64,15,3.68,0.77,-41,1
1673016976,81.16,995.71,997.51,15,3.70,0.77,-41,1
1673017276,81.30,995.73,997.53,15,3.73,0.83,-42,1
1673017576,81.29,995.66,997.46,15,3.72,0.81,-41,1
1673017877,81.39,995.59,997.40,15,3.74,0.85,-42,1
1673018177,81.40,995.46,997.27,15,3.72,0.83,-41,1
1673018477,81.59,995.35,997.16,15,3.70,0.85,-42,1
1673018777,82.09,995.22,997.03,15,3.68,0.91,-42,1
1673019077,82.44,995.14,996.94,15,3.63,0.92,-43,1
1673019377,83.07,995.02,996.83,15,3.60,1.00,-42,1
1673019677,83.06,994.89,996.69,15,3.57,0.97,-42,1
1673019977,83.79,994.82,996.63,15,3.54,1.06,-42,1
1673020277,83.97,994.74,996.55,15,3.48,1.03,-41,1
1673020577,84.18,994.72,996.52,15,3.45,1.03,-41,1
1673020877,84.29,994.82,996.62,15,3.45,1.05,-42,1
1673021177,84.53,994.78,996.58,15,3.48,1.12,-41,1
1673021477,84.36,994.72,996.53,15,3.51,1.12,-42,1
1673021777,84.67,994.67,996.48,15,3.53,1.19,-41,1
1673022077,85.28,994.65,996.46,15,3.47,1.23,-41,1
1673022377,85.50,994.56,996.37,15,3.45,1.25,-41,1
1673022678,85.84,994.47,996.28,15,3.44,1.30,-41,1
1673022978,86.21,994.38,996.19,15,3.43,1.35,-41,1
1673023278,86.39,994.37,996.18,15,3.46,1.40,-41,1
1673023578,86.24,994.33,996.13,15,3.48,1.40,-41,1
1673023878,86.47,994.26,996.07,15,3.42,1.38,-41,1
1673024178,86.93,994.11,995.92,15,3.45,1.48,-41,1
1673024478,87.78,994.08,995.89,15,3.45,1.62,-41,1
1673024778,87.11,994.17,995.97,15,3.46,1.52,-41,1
1673025078,87.19,994.20,996.01,15,3.45,1.52,-42,1
1673025378,87.65,994.25,996.06,15,3.47,1.62,-41,1
1673025678,87.52,994.31,996.12,15,3.52,1.64,-42,1
1673025978,87.36,994.34,996.15,15,3.58,1.68,-41,1
1673026278,87.86,994.19,996.00,15,3.64,1.82,-41,1
1673026578,87.42,994.25,996.06,15,3.68,1.79,-41,1
1673026878,87.33,994.24,996.05,15,3.74,1.83,-41,1
1673027178,87.23,994.17,995.98,15,3.80,1.87,-41,1
1673027478,87.34,994.17,995.97,15,3.82,1.91,-41,1
1673027779,87.51,994.12,995.93,15,3.85,1.97,-41,1
1673028079,87.63,994.14,995.94,15,3.90,2.04,-41,1
1673028379,87.79,994.12,995.93,15,3.94,2.10,-42,1
1673028679,87.73,994.08,995.89,15,3.95,2.10,-41,1
1673028979,87.85,994.10,995.91,15,3.99,2.16,-41,1
1673029279,87.83,994.01,995.81,15,4.02,2.19,-42,1
1673029579,88.04,994.03,995.84,15,4.01,2.21,-41,1
1673029879,88.18,993.98,995.79,15,4.03,2.25,-41,1
1673030179,88.02,993.97,995.77,15,4.06,2.26,-45,1
1673030479,88.22,993.83,995.63,15,4.11,2.34,-41,1
1673030779,88.01,993.84,995.65,15,4.13,2.32,-43,1
1673031079,88.19,993.84,995.65,15,4.17,2.39,-42,1
1673031379,88.69,993.79,995.60,15,4.26,2.56,-42,1
1673031679,89.14,993.80,995.61,15,4.35,2.72,-41,1
1673031979,89.42,993.81,995.62,15,4.44,2.85,-41,1
1673032279,88.57,993.84,995.64,15,4.54,2.82,-42,1
1673032580,89.21,993.83,995.64,15,4.59,2.97,-42,1
1673032880,89.07,993.84,995.65,15,4.65,3.01,-41,1
1673033180,89.05,993.87,995.68,15,4.68,3.03,-41,1
1673033480,89.53,993.86,995.67,15,4.72,3.15,-42,1
1673033780,90.01,993.85,995.66,15,4.77,3.27,-41,1
1673034080,90.06,993.92,995.72,15,4.82,3.33,-41,1
1673034380,90.01,993.94,995.75,15,4.91,3.41,-42,1
1673034680,89.69,993.87,995.68,15,4.98,3.43,-42,1
1673034980,89.52,993.87,995.68,15,5.07,3.49,-41,1
1673035280,89.84,993.87,995.67,15,5.11,3.58,-42,1
1673035580,90.70,993.87,995.68,15,5.12,3.73,-42,1
1673035880,91.18,993.97,995.77,15,5.17,3.85,-41,1
1673036180,92.24,993.96,995.76,15,5.25,4.10,-41,1
1673036480,92.63,993.99,995.80,15,5.37,4.28,-42,1
1673036780,93.92,994.11,995.92,15,5.51,4.61,-41,1
1673037080,94.50,994.05,995.86,15,5.68,4.87,-41,1
1673037380,94.38,994.12,995.93,15,5.83,5.00,-41,1
1673037681,94.47,994.15,995.95,15,5.95,5.13,-42,1
1673037981,93.91,994.30,996.11,15,6.04,5.14,-42,1
1673038281,93.39,994.23,996.03,15,6.10,5.12,-42,1
1673038581,94.73,994.32,996.13,15,6.16,5.38,-41,1
1673038881,93.29,994.33,996.13,15,6.21,5.21,-41,1
1673039181,93.46,994.39,996.20,15,6.25,5.28,-42,1
1673039481,93.83,994.44,996.25,15,6.28,5.36,-42,1
1673039781,93.50,994.53,996.33,15,6.32,5.35,-42,1
1673040081,93.58,994.55,996.36,15,6.37,5.42,-42,1
1673040381,93.60,994.63,996.44,15,6.40,5.45,-43,1
1673040681,92.44,994.65,996.45,15,6.43,5.30,-42,1
1673040981,92.93,994.67,996.48,15,6.45,5.39,-42,1
1673041281,92.71,994.71,996.51,15,6.50,5.41,-43,1
1673041581,92.13,994.76,996.56,15,6.52,5.34,-42,1
1673041881,92.61,994.84,996.65,15,6.52,5.41,-41,1
1673042181,91.96,994.91,996.72,15,6.52,5.31,-42,1
1673042482,92.05,994.94,996.75,15,6.53,5.34,-41,1
1673042782,91.56,995.19,997.00,15,6.52,5.25,-42,1
1673043082,91.81,995.28,997.09,15,6.50,5.27,-47,1
1673043382,90.10,995.25,997.06,15,6.52,5.02,-41,1
1673043682,89.92,995.45,997.25,15,6.53,5.00,-42,1
1673043982,89.44,995.36,997.17,15,6.52,4.91,-42,1
1673044282,89.19,995.36,997.16,15,6.51,4.86,-40,1
1673044582,89.29,995.45,997.25,15,6.48,4.85,-41,1
1673044882,88.84,995.53,997.33,15,6.45,4.75,-42,1
1673045182,89.12,995.71,997.51,15,6.43,4.77,-43,1
1673045482,89.37,995.75,997.55,15,6.37,4.75,-42,1
1673045782,89.07,995.76,997.57,15,6.35,4.69,-42,1
1673046082,88.72,995.85,997.66,15,6.35,4.63,-42,1
1673046382,88.79,995.94,997.75,15,6.30,4.59,-42,1
1673046682,88.48,995.89,997.69,15,6.26,4.50,-42,1
1673046982,88.97,995.91,997.72,15,6.22,4.54,-42,1
1673047283,88.13,995.94,997.75,15,6.21,4.40,-42,1
1673047583,88.01,996.07,997.88,15,6.18,4.35,-44,1
1673047883,87.79,996.13,997.93,15,6.16,4.29,-42,1
1673048183,87.79,996.17,997.98,15,6.14,4.27,-43,1
1673048483,88.42,996.25,998.06,15,6.10,4.33,-43,1
1673048783,89.09,996.31,998.11,15,6.01,4.35,-42,1
1673049083,89.19,996.32,998.13,15,5.90,4.26,-42,1
1673049383,89.40,996.25,998.06,15,5.84,4.24,-42,1
1673049683,89.70,996.26,998.07,15,5.75,4.19,-42,1
1673049983,89.47,996.31,998.12,15,5.66,4.07,-42,1
1673050283,90.12,996.34,998.15,15,5.65,4.16,-41,1
1673050583,90.17,996.37,998.17,15,5.68,4.20,-42,1
1673050883,90.33,996.40,998.21,15,5.73,4.27,-42,1
1673051183,90.84,996.52,998.33,15,5.79,4.41,-42,1
1673051483,90.81,996.56,998.37,15,5.84,4.46,-42,1
1673051783,91.10,996.59,998.40,15,5.86,4.52,-43,1
1673052083,91.16,996.52,998.33,15,5.88,4.55,-43,1
1673052384,90.75,996.63,998.44,15,5.89,4.50,-42,1
1673052684,90.80,996.71,998.51,15,5.91,4.53,-42,1
1673052984,90.51,996.74,998.55,15,5.93,4.50,-42,1
1673053284,90.22,996.77,998.58,15,5.95,4.47,-43,1
1673053584,90.11,996.80,998.60,15,5.96,4.47,-43,1
1673053884,90.22,996.79,998.60,15,5.97,4.49,-41,1
1673054184,90.30,996.73,998.54,15,5.97,4.51,-42,1
1673054484,90.64,996.68,998.49,15,5.93,4.52,-42,1
1673054784,90.23,996.67,998.47,15,5.92,4.45,-43,1
1673055084,89.98,996.57,998.37,15,5.87,4.36,-41,1
1673055384,90.28,996.55,998.35,15,5.68,4.22,-42,1
1673055684,89.83,996.62,998.43,15,5.52,3.99,-42,1
1673055984,90.14,996.66,998.47,15,5.39,3.91,-41,1
1673056284,90.55,996.69,998.50,15,5.27,3.85,-42,1
1673056584,90.71,996.70,998.51,15,5.14,3.75,-40,1
1673056884,90.88,996.69,998.49,15,5.04,3.68,-41,1
1673057185,90.94,996.74,998.55,15,4.96,3.61,-41,1
1673057485,91.25,996.72,998.53,15,4.96,3.66,-42,1
1673057785,91.22,996.62,998.43,15,4.95,3.64,-40,1
1673058085,90.70,996.71,998.51,15,4.90,3.51,-41,1
1673058385,90.73,996.74,998.54,15,4.81,3.43,-41,1
1673058685,90.77,996.70,998.51,15,4.75,3.37,-42,1
1673058985,91.00,996.67,998.47,15,4.68,3.34,-40,1
1673059285,91.15,996.74,998.54,15,4.63,3.31,-41,1
1673059585,91.03,996.74,998.55,15,4.59,3.25,-41,1
1673059885,91.41,996.77,998.57,15,4.57,3.29,-41,1
1673060185,91.23,996.74,998.55,15,4.61,3.31,-41,1
1673060485,91.08,996.75,998.56,15,4.65,3.32,-41,1
1673060785,90.98,996.82,998.63,15,4.67,3.33,-42,1
1673061085,91.26,996.88,998.69,15,4.72,3.42,-42,1
1673061385,91.38,996.93,998.74,15,4.77,3.49,-41,1
1673061685,91.59,996.96,998.77,15,4.79,3.54,-41,1
1673061985,92.28,997.03,998.83,15,4.83,3.69,-41,1
1673062286,92.32,997.09,998.90,15,4.88,3.74,-41,1
1673062586,92.35,997.02,998.82,15,4.87,3.74,-40,1
1673062886,92.34,996.98,998.78,15,4.86,3.73,-41,1
1673063186,92.11,996.94,998.74,15,4.84,3.67,-41,1
1673063486,92.13,996.86,998.67,15,4.84,3.67,-41,1
1673063786,92.25,996.86,998.67,15,4.85,3.70,-41,1
1673064086,92.47,996.85,998.66,15,4.89,3.77,-42,1
1673064386,92.26,996.93,998.74,15,4.93,3.78,-41,1
1673064686,92.11,996.92,998.73,15,4.96,3.79,-42,1
1673064986,92.13,996.99,998.80,15,4.95,3.78,-41,1
1673065286,92.00,997.04,998.85,15,4.98,3.79,-41,1
1673065586,92.01,996.93,998.74,15,4.97,3.78,-41,1
1673065886,91.98,996.93,998.74,15,4.99,3.80,-41,1
1673066186,91.93,996.98,998.79,15,5.01,3.81,-41,1
1673066486,91.97,996.92,998.73,15,5.01,3.82,-41,1
1673066786,92.58,997.06,998.87,15,4.98,3.88,-41,1
1673067086,92.28,997.06,998.87,15,5.01,3.86,-41,1
1673067387,92.08,997.14,998.95,15,5.03,3.85,-42,1
1673067687,92.42,997.17,998.97,15,5.04,3.92,-42,1
1673067987,91.90,997.10,998.90,15,5.03,3.83,-42,1
1673068287,91.89,997.16,998.96,15,4.99,3.78,-42,1
1673068587,92.17,997.10,998.90,15,5.01,3.85,-41,1
1673068887,91.97,997.09,998.89,15,5.01,3.82,-41,1
1673069187,91.97,997.02,998.82,15,4.97,3.78,-41,1
1673069487,91.87,996.98,998.79,15,4.95,3.74,-42,1
1673069787,91.99,997.06,998.86,15,4.96,3.77,-41,1
1673070087,91.97,997.06,998.86,15,4.97,3.78,-41,1
1673070387,92.03,997.11,998.91,15,4.95,3.77,-41,1
1673070687,92.08,997.11,998.92,15,4.95,3.77,-40,1
1673070987,92.04,997.14,998.95,15,4.93,3.75,-43,1
1673071287,92.15,997.15,998.96,15,4.97,3.80,-41,1
1673071587,92.29,997.15,998.96,15,4.98,3.84,-41,1
1673071887,92.49,997.18,998.99,15,4.98,3.87,-41,1
1673072188,92.70,997.28,999.08,15,4.93,3.85,-41,1
1673072488,92.65,997.31,999.12,15,4.89,3.80,-41,1
1673072788,92.87,997.40,999.21,15,4.89,3.84,-41,1
1673073088,92.84,997.41,999.21,15,4.87,3.81,-41,1
1673073388,92.81,997.46,999.26,15,4.82,3.76,-41,1
1673073688,93.10,997.49,999.30,15,4.79,3.77,-41,1
1673073988,92.84,997.58,999.39,15,4.79,3.73,-41,1
1673074288,92.78,997.58,999.39,15,4.76,3.69,-40,1
1673074588,92.75,997.63,999.43,15,4.78,3.71,-41,1
1673074888,92.68,997.60,999.41,15,4.79,3.71,-41,1
1673075188,92.99,997.64,999.45,15,4.83,3.80,-42,1
1673075488,92.96,997.57,999.38,15,4.88,3.84,-40,1
1673075788,93.19,997.54,999.35,15,4.91,3.90,-41,1
1673076088,93.09,997.59,999.39,15,4.99,3.97,-41,1
1673076388,93.11,997.65,999.46,15,5.10,4.08,-41,1
1673076688,92.94,997.68,999.48,15,5.18,4.14,-41,1
1673076988,92.92,997.71,999.52,15,5.27,4.22,-41,1
1673077289,92.96,997.74,999.55,15,5.36,4.32,-41,1
1673077589,93.09,997.73,999.54,15,5.42,4.40,-41,1
1673077889,93.05,997.72,999.53,15,5.50,4.47,-42,1
1673078189,93.15,997.69,999.50,15,5.56,4.54,-41,1
1673078489,92.82,997.78,999.59,15,5.60,4.53,-41,1
1673078789,92.84,997.81,999.62,15,5.65,4.59,-41,1
1673079089,92.35,997.77,999.58,15,5.70,4.56,-41,1
1673079389,92.94,997.82,999.63,15,5.75,4.70,-42,1
1673079689,92.98,997.82,999.62,15,5.81,4.77,-42,1
1673079989,92.99,997.86,999.67,15,5.85,4.81,-42,1
1673080289,92.88,997.96,999.77,15,5.85,4.79,-41,1
1673080589,92.90,998.01,999.82,15,5.80,4.74,-41,1
1673080889,92.78,997.94,999.74,15,5.80,4.73,-41,1
1673081189,92.78,997.84,999.64,15,5.89,4.82,-41,1
1673081489,92.65,997.78,999.58,15,5.94,4.84,-41,1
1673081789,92.80,997.82,999.62,15,5.98,4.91,-42,1
1673082090,92.63,997.79,999.60,15,6.04,4.94,-42,1
1673082390,92.61,997.75,999.56,15,6.18,5.08,-42,1
1673082690,92.33,997.75,999.55,15,6.29,5.14,-40,1
1673082990,92.11,997.80,999.60,15,6.31,5.13,-41,1
1673083290,92.04,997.75,999.56,15,6.29,5.10,-41,1
1673083590,91.94,997.74,999.55,15,6.18,4.97,-41,1
1673083890,92.28,997.72,999.53,15,6.18,5.03,-41,1
1673084190,91.99,997.70,999.51,15,6.19,4.99,-41,1
1673084490,92.15,997.66,999.47,15,6.23,5.05,-41,1
1673084790,91.85,997.62,999.43,15,6.34,5.12,-42,1
1673085090,91.67,997.53,999.34,15,6.39,5.14,-41,1
1673085390,91.35,997.56,999.36,15,6.39,5.09,-41,1
1673085690,91.13,997.62,999.42,15,6.38,5.04,-42,1
1673085990,91.08,997.58,999.39,15,6.41,5.06,-42,1
1673086290,91.14,997.59,999.40,15,6.47,5.13,-44,1
1673086590,91.10,997.69,999.50,15,6.49,5.15,-44,1
1673086891,91.01,997.72,999.53,15,6.54,5.18,-44,1
1673087191,90.64,997.66,999.46,15,6.59,5.17,-44,1
1673087491,90.41,997.62,999.43,15,6.69,5.24,-43,1
1673087791,90.17,997.57,999.38,15,6.78,5.29,-44,1
1673088091,90.06,997.48,999.28,15,6.85,5.34,-43,1
1673088391,89.87,997.42,999.23,15,6.93,5.39,-45,1
1673088691,89.86,997.40,999.21,15,7.06,5.51,-43,1
1673088991,89.47,997.36,999.17,15,7.21,5.60,-45,1
1673089291,89.41,997.24,999.05,15,7.30,5.68,-45,1
1673089591,89.09,997.22,999.03,15,7.33,5.66,-44,1
1673089891,89.04,997.20,999.01,15,7.35,5.67,-43,1
1673090191,89.07,997.22,999.03,15,7.38,5.70,-44,1
1673090491,88.94,997.13,998.94,15,7.46,5.76,-44,1
1673090791,88.90,997.12,998.92,15,7.59,5.88,-46,1
1673091091,88.72,997.00,998.81,15,7.69,5.95,-44,1
1673091391,88.55,997.00,998.80,15,7.79,6.02,-44,1
1673091691,88.44,996.89,998.70,15,7.88,6.09,-45,1
1673091992,88.27,996.90,998.71,15,7.94,6.13,-45,1
1673092292,88.03,996.94,998.74,15,7.95,6.10,-44,1
1673092592,88.20,996.90,998.71,15,7.92,6.09,-44,1
1673092892,88.11,996.93,998.74,15,7.90,6.06,-42,1
1673093192,88.23,996.88,998.69,15,7.85,6.03,-43,1
1673093492,88.25,996.81,998.61,15,7.82,6.00,-41,1
1673093792,88.22,996.70,998.51,15,7.84,6.02,-41,1
1673094092,88.28,996.60,998.41,15,7.85,6.04,-41,1
1673094392,88.09,996.49,998.30,15,7.86,6.02,-41,1
1673094692,88.09,996.36,998.16,15,7.89,6.05,-44,1
1673094992,87.68,996.28,998.09,15,7.83,5.92,-44,1
1673095292,87.85,996.22,998.02,15,7.71,5.83,-43,1
1673095592,88.04,996.26,998.06,15,7.60,5.75,-48,1
1673095892,88.27,996.21,998.01,15,7.51,5.70,-41,1
1673096192,88.39,996.22,998.03,15,7.42,5.63,-42,1
1673096492,88.61,996.23,998.03,15,7.41,5.66,-42,1
1673096793,88.94,996.23,998.04,15,7.47,5.77,-41,1
1673097093,88.92,996.27,998.08,15,7.59,5.89,-43,1
1673097393,88.68,996.25,998.05,15,7.67,5.93,-43,1
1673097693,88.53,996.20,998.01,15,7.75,5.98,-42,1
1673097993,88.38,996.17,997.98,15,7.80,6.00,-43,1
1673098293,88.42,996.14,997.94,15,7.85,6.06,-43,1
1673098593,88.38,996.14,997.95,15,7.90,6.10,-43,1
1673098893,88.34,996.15,997.96,15,7.95,6.15,-43,1
1673099193,88.27,996.15,997.96,15,7.98,6.17,-42,1
1673099493,88.27,996.21,998.02,15,7.99,6.17,-43,1
1673099793,88.03,996.28,998.09,15,7.98,6.13,-44,1
1673100093,87.98,996.29,998.10,15,7.98,6.12,-43,1
1673100393,87.97,996.28,998.09,15,7.93,6.07,-42,1
1673100693,88.11,996.26,998.07,15,7.87,6.03,-42,1
1673100993,88.23,996.22,998.03,15,7.83,6.01,-43,1
1673101293,88.35,996.30,998.10,15,7.80,6.00,-42,1
1673101594,88.62,996.33,998.14,15,7.74,5.99,-43,1
1673101894,88.53,996.39,998.20,15,7.71,5.94,-42,1
1673102194,88.71,996.40,998.20,15,7.67,5.93,-43,1
1673102494,88.72,996.41,998.22,15,7.63,5.89,-43,1
1673102794,88.91,996.36,998.17,15,7.59,5.88,-41,1
1673103094,89.02,996.34,998.14,15,7.58,5.89,-42,1
1673103394,89.08,996.33,998.14,15,7.54,5.86,-42,1
1673103694,89.24,996.29,998.10,15,7.49,5.84,-42,1
1673103994,89.33,996.18,997.99,15,7.44,5.80,-41,1
1673104294,89.43,996.18,997.98,15,7.42,5.80,-42,1
1673104594,89.56,996.15,997.96,15,7.43,5.83,-41,1
1673104894,89.61,996.17,997.98,15,7.43,5.84,-42,1
1673105194,89.62,996.16,997.96,15,7.43,5.84,-40,1
1673105494,89.72,996.13,997.94,15,7.44,5.87,-41,1
1673105794,89.86,996.09,997.90,15,7.40,5.85,-41,1
1673106094,89.77,996.08,997.89,15,7.36,5.80,-41,1
1673106394,89.76,996.07,997.88,15,7.35,5.79,-40,1
1673106695,89.80,996.03,997.83,15,7.35,5.79,-42,1
1673106995,89.89,996.02,997.82,15,7.31,5.77,-41,1
1673107295,89.99,996.04,997.84,15,7.29,5.76,-42,1
1673107595,90.07,996.03,997.83,15,7.27,5.76,-42,1
1673107895,90.14,996.03,997.84,15,7.26,5.76,-42,1
1673108195,89.95,996.00,997.81,15,7.26,5.73,-42,1
1673108495,90.05,995.98,997.79,15,7.27,5.75,-42,1
1673108795,89.95,995.97,997.78,15,7.27,5.74,-41,1
1673109095,90.29,995.94,997.74,15,7.25,5.77,-42,1
1673109395,90.12,995.92,997.73,15,7.23,5.72,-42,1
1673109695,90.03,995.88,997.69,15,7.20,5.68,-43,1
1673109995,90.09,995.84,997.65,15,7.19,5.68,-41,1
1673110295,90.38,995.82,997.62,15,7.18,5.72,-42,1
1673110596,90.26,995.83,997.64,15,7.16,5.68,-42,1
1673110896,90.30,995.84,997.65,15,7.14,5.66,-43,1
1673111196,90.30,995.81,997.61,15,7.08,5.60,-41,1
1673111496,90.40,995.83,997.64,15,7.01,5.55,-42,1
1673111796,90.57,995.84,997.65,15,6.96,5.53,-41,1
1673112096,90.73,995.80,997.61,15,6.92,5.51,-42,1
1673112396,90.69,995.83,997.64,15,6.89,5.48,-42,1
1673112696,90.82,995.79,997.59,15,6.86,5.47,-42,1
1673112996,90.86,995.75,997.56,15,6.87,5.49,-42,1
1673113296,90.91,995.74,997.54,15,6.88,5.50,-42,1
1673113596,90.81,995.66,997.47,15,6.82,5.43,-41,1
1673113896,90.83,995.63,997.44,15,6.70,5.31,-42,1
1673114196,90.95,995.68,997.49,15,6.55,5.18,-41,1
1673114496,91.13,995.71,997.52,15,6.39,5.05,-42,1
1673114796,91.22,995.70,997.50,15,6.25,4.93,-42,1
1673115096,91.55,995.66,997.46,15,6.17,4.90,-41,1
1673115396,92.00,995.63,997.44,15,6.16,4.96,-42,1
1673115697,92.03,995.66,997.47,15,6.19,5.00,-41,1
1673115997,92.13,995.73,997.54,15,6.22,5.04,-45,1
1673116297,92.18,995.78,997.59,15,6.24,5.07,-42,1
1673116597,92.24,995.77,997.57,15,6.29,5.13,-42,1
1673116897,92.00,995.71,997.52,15,6.30,5.10,-42,1
1673117197,92.01,995.71,997.51,15,6.32,5.12,-42,1
1673117497,92.12,995.64,997.45,15,6.35,5.17,-42,1
1673117797,92.04,995.61,997.42,15,6.40,5.21,-42,1
1673118097,91.83,995.57,997.37,15,6.42,5.19,-41,1
1673118397,91.71,995.52,997.32,15,6.40,5.15,-42,1
1673118697,91.66,995.49,997.30,15,6.38,5.13,-42,1
1673118997,91.74,995.47,997.28,15,6.35,5.11,-43,1
1673119297,91.93,995.45,997.26,15,6.32,5.11,-42,1
1673119597,91.95,995.43,997.24,15,6.30,5.09,-43,1
1673119897,91.55,995.38,997.19,15,6.24,4.97,-42,1
1673120197,91.97,995.34,997.15,15,6.13,4.93,-42,1
1673120497,92.20,995.36,997.17,15,6.06,4.89,-41,1
1673120798,92.27,995.25,997.05,15,6.00,4.84,-43,1
1673121098,92.37,995.23,997.04,15,5.95,4.81,-42,1
1673121398,92.43,995.14,996.94,15,5.91,4.78,-42,1
1673121698,92.33,995.13,996.93,15,5.84,4.70,-41,1
1673121998,92.37,995.06,996.86,15,5.75,4.61,-42,1
1673122298,92.43,995.04,996.85,15,5.64,4.51,-42,1
1673122598,92.52,994.97,996.78,15,5.52,4.41,-43,1
1673122898,93.12,994.96,996.76,15,5.42,4.40,-41,1
1673123198,92.76,995.06,996.87,15,5.35,4.28,-42,1
1673123498,92.78,995.07,996.87,15,5.27,4.20,-42,1
1673123798,93.10,995.04,996.85,15,5.19,4.17,-42,1
1673124098,93.00,994.97,996.77,15,5.11,4.07,-42,1
1673124398,93.16,994.97,996.78,15,5.03,4.02,-42,1
1673124698,92.81,994.94,996.74,15,4.95,3.89,-43,1
1673124998,92.92,994.92,996.73,15,4.84,3.79,-42,1
1673125298,93.21,994.95,996.76,15,4.73,3.73,-42,1
1673125599,93.14,995.01,996.82,15,4.66,3.65,-42,1
1673125899,93.46,994.99,996.79,15,4.60,3.64,-42,1
1673126199,93.33,995.02,996.83,15,4.54,3.56,-41,1
1673126499,93.45,995.00,996.80,15,4.49,3.53,-41,1
1673126799,93.18,994.93,996.73,15,4.45,3.45,-41,1
1673127099,93.55,994.90,996.71,15,4.40,3.45,-42,1
1673127399,93.69,994.85,996.66,15,4.39,3.47,-42,1
1673127699,93.49,994.90,996.71,15,4.36,3.40,-41,1
1673127999,93.34,994.86,996.66,15,4.33,3.35,-41,1
1673128299,93.64,994.79,996.60,15,4.28,3.35,-42,1
1673128599,93.88,994.78,996.59,15,4.23,3.33,-42,1
1673128899,93.57,994.72,996.53,15,4.18,3.24,-43,1
1673129199,93.19,994.65,996.46,15,4.13,3.13,-42,1
1673129499,93.19,994.66,996.47,15,4.07,3.07,-42,1
1673129799,93.22,994.63,996.44,15,4.01,3.02,-41,1
1673130099,93.30,994.65,996.46,15,3.93,2.95,-41,1
1673130400,93.52,994.70,996.50,15,3.90,2.95,-43,1
1673130700,93.18,994.62,996.43,15,3.87,2.87,-42,1
1673131000,93.01,994.57,996.38,15,3.82,2.80,-42,1
1673131300,93.19,994.60,996.41,15,3.73,2.73,-41,1
1673131600,93.42,994.52,996.32,15,3.71,2.75,-42,1
1673131900,93.38,994.41,996.22,15,3.71,2.74,-42,1
1673132200,93.42,994.41,996.22,15,3.69,2.73,-42,1
1673132500,93.09,994.34,996.14,15,3.65,2.64,-41,1
1673132800,93.61,994.26,996.06,15,3.65,2.72,-41,1
1673133100,93.45,994.22,996.03,15,3.63,2.67,-42,1
1673133400,93.31,994.10,995.91,15,3.60,2.62,-41,1
1673133700,92.59,994.05,995.86,15,3.53,2.44,-41,1
1673134000,93.26,993.98,995.79,15,3.44,2.46,-42,1
1673134300,92.63,993.92,995.72,15,3.39,2.31,-42,1
1673134600,93.39,993.87,995.67,15,3.39,2.43,-42,1
1673134900,93.22,993.79,995.60,15,3.39,2.40,-41,1
1673135201,93.42,993.65,995.46,15,3.38,2.42,-42,1
1673135501,93.25,993.65,995.46,15,3.38,2.39,-42,1
1673135801,93.29,993.65,995.46,15,3.36,2.38,-42,1
1673136101,93.35,993.59,995.39,15,3.40,2.43,-43,1
1673136401,93.38,993.57,995.38,15,3.42,2.45,-42,1
1673136701,93.22,993.59,995.40,15,3.41,2.42,-42,1
1673137001,93.29,993.44,995.25,15,3.44,2.46,-43,1
1673137301,92.95,993.45,995.26,15,3.45,2.42,-42,1
1673137601,93.07,993.36,995.17,15,3.42,2.41,-42,1
1673137901,92.83,993.35,995.16,15,3.43,2.38,-42,1
1673138201,92.82,993.29,995.10,15,3.42,2.37,-44,1
1673138501,93.09,993.07,994.88,15,3.32,2.31,-42,1
1673138801,92.98,993.01,994.82,15,3.30,2.27,-42,1
1673139101,92.80,993.07,994.88,15,3.27,2.22,-42,1
1673139401,92.80,992.98,994.78,15,3.23,2.18,-41,1
1673139701,93.01,992.95,994.76,15,3.19,2.17,-40,1
1673140001,93.01,992.93,994.74,15,3.18,2.16,-41,1
1673140302,93.02,992.86,994.66,15,3.13,2.11,-41,1
1673140602,93.12,992.80,994.61,15,3.09,2.09,-40,1
1673140902,93.10,992.84,994.65,15,3.04,2.03,-41,1
1673141202,93.02,992.83,994.63,15,3.04,2.02,-40,1
1673141502,92.97,992.81,994.62,15,3.03,2.01,-40,1
1673141802,93.13,992.67,994.48,15,3.03,2.03,-41,1
1673142102,92.98,992.69,994.50,15,3.05,2.03,-41,1
1673142402,93.07,992.75,994.55,15,3.03,2.02,-41,1
1673142702,93.35,992.74,994.55,15,3.02,2.05,-40,1
1673143002,93.22,992.69,994.50,15,3.03,2.04,-40,1
1673143302,93.81,992.73,994.53,15,3.08,2.18,-40,1
1673143602,93.40,992.72,994.53,15,3.13,2.17,-40,1
1673143902,93.28,992.69,994.50,15,3.15,2.17,-40,1
1673144202,93.19,992.66,994.46,15,3.17,2.18,-40,1
1673144502,92.95,992.54,994.35,15,3.17,2.14,-40,1
1673144802,93.13,992.40,994.21,15,3.17,2.17,-40,1
1673145102,92.85,992.39,994.19,15,3.19,2.15,-40,1
1673145403,93.06,992.37,994.18,15,3.20,2.19,-40,1
1673145703,92.92,992.36,994.17,15,3.21,2.18,-39,1
1673146003,92.97,992.32,994.13,15,3.21,2.18,-41,1
1673146303,92.90,992.37,994.18,15,3.23,2.19,-40,1
1673146603,92.90,992.34,994.14,15,3.24,2.20,-40,1
1673146903,92.89,992.36,994.17,15,3.23,2.19,-41,1
1673147506,92.96,992.33,994.14,15,3.25,2.22,-42,1
1673147806,92.99,992.35,994.16,15,3.24,2.22,-41,1
1673148106,93.07,992.40,994.20,15,3.23,2.22,-41,1
1673148406,93.16,992.39,994.20,15,3.29,2.29,-40,1
1673148706,93.08,992.34,994.14,15,3.35,2.34,-40,1
1673149006,92.93,992.43,994.24,15,3.39,2.36,-41,1
1673149306,92.94,992.31,994.12,15,3.39,2.36,-42,1
1673149606,92.96,992.22,994.03,15,3.43,2.40,-41,1
1673149906,92.88,992.13,993.93,15,3.46,2.42,-41,1
1673150207,92.82,992.13,993.94,15,3.46,2.41,-42,1
1673150507,92.92,992.07,993.87,15,3.48,2.44,-41,1
1673150807,92.90,992.05,993.86,15,3.54,2.50,-41,1
1673151107,92.58,991.98,993.78,15,3.55,2.46,-41,1
1673151407,92.55,991.98,993.79,15,3.54,2.45,-41,1
1673151707,92.56,992.03,993.84,15,3.56,2.47,-41,1
1673152007,92.65,992.04,993.85,15,3.58,2.50,-41,1
1673152307,92.58,991.93,993.73,15,3.59,2.50,-41,1
1673152607,92.50,991.87,993.68,15,3.56,2.46,-41,1
1673152907,92.61,991.78,993.59,15,3.56,2.48,-41,1
1673153207,92.46,991.77,993.58,15,3.60,2.49,-41,1
1673153507,92.45,991.79,993.60,15,3.61,2.50,-41,1
1673153807,92.23,991.72,993.53,15,3.63,2.49,-42,1
1673154107,92.20,991.68,993.49,15,3.61,2.46,-41,1
1673154407,92.23,991.67,993.48,15,3.60,2.46,-42,1
1673154707,92.24,991.69,993.50,15,3.57,2.43,-41,1
1673155008,92.41,991.71,993.52,15,3.59,2.48,-41,1
1673155308,92.37,991.56,993.37,15,3.61,2.49,-41,1
1673155608,92.24,991.50,993.30,15,3.61,2.47,-41,1
1673155908,92.06,991.60,993.40,15,3.61,2.44,-40,1
1673156208,92.07,991.59,993.40,15,3.59,2.42,-40,1
1673156508,92.20,991.50,993.30,15,3.57,2.42,-41,1
1673156808,92.22,991.40,993.20,15,3.57,2.43,-40,1
1673157108,91.91,991.24,993.05,15,3.58,2.39,-40,1
1673157408,92.11,991.30,993.10,15,3.55,2.39,-41,1
1673157708,92.32,991.16,992.97,15,3.55,2.42,-41,1
1673158008,92.03,991.08,992.89,15,3.55,2.38,-41,1
1673158308,92.11,991.02,992.82,15,3.56,2.40,-41,1
1673158608,92.13,990.95,992.76,15,3.58,2.42,-41,1
1673158908,92.03,991.00,992.81,15,3.59,2.42,-40,1
1673159208,91.84,990.99,992.79,15,3.63,2.43,-40,1
1673159508,91.86,991.00,992.80,15,3.67,2.47,-40,1
1673159809,91.84,991.10,992.91,15,3.66,2.46,-41,1
1673160109,91.67,991.03,992.84,15,3.70,2.47,-41,1
1673160409,91.67,990.91,992.71,15,3.73,2.50,-41,1
1673160709,91.64,990.93,992.74,15,3.73,2.50,-40,1
1673161009,91.65,990.91,992.72,15,3.68,2.45,-40,1
1673161309,91.75,990.97,992.78,15,3.69,2.48,-41,1
1673161609,91.70,990.87,992.68,15,3.72,2.50,-41,1
1673161909,91.56,990.99,992.80,15,3.73,2.49,-42,1
1673162209,91.51,990.84,992.65,15,3.76,2.51,-42,1
1673162509,91.94,990.75,992.56,15,3.78,2.59,-41,1
1673162809,91.37,990.81,992.62,15,3.77,2.50,-41,1
1673163109,91.40,990.80,992.60,15,3.76,2.49,-40,1
1673163409,91.39,990.91,992.71,15,3.79,2.52,-41,1
1673163709,91.29,990.98,992.79,15,3.81,2.52,-41,1
1673164009,91.35,990.93,992.74,15,3.84,2.56,-41,1
1673164310,91.19,990.93,992.74,15,3.86,2.56,-41,1
1673164610,91.09,991.01,992.82,15,3.89,2.57,-41,1
1673164910,91.14,990.88,992.69,15,3.95,2.64,-42,1
1673165210,90.91,990.77,992.58,15,3.98,2.63,-41,1
1673165510,90.83,990.80,992.61,15,4.03,2.67,-42,1
1673165810,90.71,990.67,992.47,15,4.02,2.64,-42,1
1673166110,90.72,990.66,992.47,15,4.02,2.64,-41,1
1673166410,90.84,990.74,992.55,15,4.07,2.71,-42,1
1673166710,90.63,990.65,992.46,15,4.10,2.71,-42,1
1673167010,90.54,990.68,992.49,15,4.10,2.69,-42,1
1673167310,90.56,990.62,992.43,15,4.12,2.72,-43,1
1673167610,90.41,990.62,992.43,15,4.16,2.73,-41,1
1673167910,90.47,990.53,992.33,15,4.21,2.79,-42,1
1673168210,90.45,990.52,992.33,15,4.25,2.83,-41,1
1673168510,90.31,990.48,992.29,15,4.29,2.85,-42,1
1673168810,90.20,990.54,992.35,15,4.31,2.85,-41,1
1673169111,90.15,990.44,992.24,15,4.34,2.87,-41,1
1673169411,90.20,990.32,992.12,15,4.36,2.90,-41,1
1673169711,90.08,990.24,992.04,15,4.39,2.91,-42,1
1673170011,90.25,990.15,991.96,15,4.45,2.99,-43,1
1673170311,90.05,990.05,991.86,15,4.54,3.05,-42,1
1673170611,89.99,990.05,991.86,15,4.62,3.12,-42,1
1673170911,89.59,990.11,991.92,15,4.65,3.09,-42,1
1673171211,89.31,989.96,991.77,15,4.66,3.05,-41,1
1673171511,89.38,989.89,991.69,15,4.63,3.04,-41,1
1673171811,89.33,989.87,991.68,15,4.63,3.03,-41,1
1673172111,89.44,989.88,991.69,15,4.67,3.09,-41,1
1673172411,89.47,989.73,991.54,15,4.78,3.20,-42,1
1673172711,89.22,989.64,991.44,15,4.89,3.27,-46,1
1673173011,88.79,989.59,991.40,15,4.95,3.26,-41,1
1673173311,88.34,989.44,991.25,15,4.93,3.17,-41,1
1673173611,88.64,989.43,991.24,15,4.83,3.12,-41,1
1673173912,88.67,989.37,991.18,15,4.73,3.02,-41,1
1673174212,88.86,989.28,991.09,15,4.67,2.99,-41,1
1673174512,89.16,989.18,990.99,15,4.67,3.04,-41,1
1673174812,89.36,988.99,990.80,15,4.70,3.10,-41,1
1673175112,89.29,989.12,990.93,15,4.77,3.16,-42,1
1673175412,89.02,989.08,990.89,15,4.86,3.21,-42,1
1673175712,88.83,989.19,991.00,15,4.93,3.24,-43,1
1673176012,88.75,989.15,990.95,15,4.99,3.29,-41,1
1673176312,88.43,989.11,990.91,15,5.01,3.26,-41,1
1673176612,88.63,989.06,990.87,15,5.08,3.36,-41,1
1673176912,88.38,989.14,990.95,15,5.08,3.32,-42,1
1673177212,88.43,989.05,990.85,15,5.13,3.38,-41,1
1673177512,88.18,988.99,990.80,15,5.19,3.40,-42,1
1673177812,88.21,988.91,990.72,15,5.20,3.41,-42,1
1673178112,88.27,988.85,990.65,15,5.22,3.44,-42,1
1673178412,87.97,988.86,990.66,15,5.26,3.43,-41,1
1673178713,87.95,988.84,990.65,15,5.25,3.42,-41,1
1673179013,87.69,988.77,990.58,15,5.26,3.39,-41,1
1673179313,88.07,988.78,990.58,15,5.32,3.51,-42,1
1673179613,87.91,988.80,990.61,15,5.32,3.48,-42,1
1673179913,87.73,988.74,990.55,15,5.29,3.42,-41,1
1673180213,87.99,988.67,990.48,15,5.24,3.42,-42,1
1673180513,87.84,988.66,990.47,15,5.25,3.40,-42,1
1673180813,87.92,988.55,990.36,15,5.25,3.42,-41,1
1673181113,87.91,988.54,990.35,15,5.24,3.40,-42,1
1673181413,87.84,988.49,990.30,15,5.22,3.37,-41,1
1673181713,87.99,988.43,990.23,15,5.21,3.39,-42,1
1673182013,88.06,988.41,990.21,15,5.22,3.41,-41,1
1673182313,87.92,988.34,990.14,15,5.20,3.37,-42,1
1673182613,88.07,988.38,990.19,15,5.20,3.39,-42,1
1673182913,87.63,988.38,990.18,15,5.21,3.33,-42,1
1673183213,87.43,988.24,990.05,15,5.19,3.28,-42,1
1673183514,87.30,988.18,989.99,15,5.13,3.20,-43,1
1673183814,87.56,988.12,989.92,15,5.06,3.17,-42,1
1673184114,87.50,988.11,989.92,15,5.08,3.18,-42,1
1673184414,87.80,988.12,989.93,15,5.09,3.24,-42,1
1673184714,87.84,988.12,989.93,15,5.13,3.28,-42,1
1673185014,87.49,988.11,989.92,15,5.11,3.21,-41,1
1673185314,87.77,988.06,989.87,15,5.05,3.19,-41,1
1673185614,87.88,988.06,989.86,15,4.99,3.15,-42,1
1673185914,88.14,988.09,989.90,15,5.02,3.22,-42,1
1673186214,87.81,988.12,989.93,15,4.98,3.13,-41,1
1673186514,88.07,988.01,989.81,15,4.97,3.16,-41,1
1673186814,88.00,988.08,989.89,15,4.93,3.11,-41,1
1673187114,87.90,988.07,989.88,15,4.91,3.08,-41,1
1673187414,88.09,988.12,989.93,15,4.90,3.10,-41,1
1673187714,88.16,988.07,989.88,15,4.89,3.10,-41,1
1673188014,88.23,987.99,989.80,15,4.88,3.10,-42,1
1673188314,88.24,988.04,989.85,15,4.89,3.11,-41,1
1673188615,88.03,988.03,989.84,15,4.85,3.04,-41,1
1673188915,88.59,987.99,989.80,15,4.82,3.10,-42,1
1673189215,88.23,987.96,989.77,15,4.79,3.01,-41,1
1673189515,88.22,987.90,989.71,15,4.71,2.93,-41,1
1673189815,88.39,987.86,989.67,15,4.68,2.93,-41,1
1673190115,88.28,987.64,989.44,15,4.64,2.87,-42,1
1673190415,88.39,987.46,989.27,15,4.63,2.88,-41,1
1673190715,88.45,987.54,989.35,15,4.61,2.87,-41,1
1673191015,88.56,987.45,989.26,15,4.63,2.91,-42,1
1673191315,88.42,987.40,989.21,15,4.65,2.90,-41,1
1673191615,88.41,987.46,989.27,15,4.64,2.89,-43,1
1673191915,88.40,987.39,989.19,15,4.67,2.92,-42,1
1673192215,87.84,987.60,989.41,15,4.61,2.77,-42,1
1673192515,88.06,987.51,989.31,15,4.54,2.74,-43,1
1673192815,88.75,987.39,989.20,15,4.48,2.79,-43,1
1673193115,88.24,987.54,989.34,15,4.41,2.64,-42,1
1673193416,88.34,987.48,989.29,15,4.38,2.62,-42,1
1673193716,88.56,987.38,989.19,15,4.38,2.66,-46,1
1673194016,88.26,987.29,989.10,15,4.37,2.60,-42,1
1673194316,88.39,987.41,989.21,15,4.32,2.57,-42,1
1673194616,88.48,987.60,989.41,15,4.31,2.58,-42,1
1673194916,88.59,987.64,989.45,15,4.32,2.60,-42,1
1673195216,88.47,987.33,989.14,15,4.33,2.59,-42,1
1673195516,88.46,987.32,989.13,15,4.26,2.53,-42,1
1673195816,88.59,987.13,988.94,15,4.22,2.51,-42,1
1673196116,88.73,987.19,989.00,15,4.16,2.47,-42,1
1673196416,88.85,987.04,988.85,15,4.12,2.45,-42,1
1673196716,89.00,986.95,988.76,15,4.05,2.40,-42,1
1673197016,89.21,986.75,988.56,15,4.05,2.44,-42,1
1673197316,89.32,986.75,988.56,15,4.06,2.46,-43,1
1673197616,89.37,986.69,988.50,15,4.06,2.47,-42,1
1673197916,89.47,986.85,988.66,15,4.05,2.48,-42,1
1673198217,89.49,986.87,988.68,15,4.07,2.50,-43,1
1673198517,89.74,986.78,988.59,15,4.07,2.54,-42,1
1673198817,89.71,986.75,988.56,15,4.06,2.52,-43,1
1673199117,89.79,986.78,988.59,15,4.03,2.51,-42,1
1673199417,89.88,986.72,988.53,15,4.02,2.51,-42,1
1673199717,89.96,986.68,988.49,15,4.00,2.51,-43,1
1673200017,89.80,986.60,988.40,15,3.98,2.46,-42,1
1673200317,90.32,986.54,988.34,15,3.95,2.51,-42,1
1673200617,90.32,986.52,988.33,15,3.93,2.49,-42,1
1673200917,90.60,986.57,988.37,15,3.93,2.53,-42,1
1673201217,90.87,986.49,988.29,15,3.93,2.58,-42,1
1673201517,90.85,986.52,988.33,15,3.94,2.58,-42,1
1673201817,90.87,986.55,988.36,15,3.97,2.62,-43,1
1673202117,90.96,986.55,988.36,15,3.97,2.63,-42,1
1673202417,90.87,986.57,988.38,15,3.99,2.64,-42,1
1673202717,90.82,986.60,988.41,15,4.00,2.64,-43,1
1673203017,91.12,986.63,988.44,15,4.01,2.69,-42,1
1673203318,90.77,986.65,988.46,15,4.02,2.65,-43,1
1673203618,90.75,986.66,988.47,15,3.99,2.62,-42,1
1673203918,91.02,986.68,988.49,15,3.93,2.60,-42,1
1673204218,91.03,986.71,988.52,15,3.86,2.53,-43,1
1673204518,91.00,986.69,988.50,15,3.81,2.48,-42,1
1673204818,91.17,986.64,988.45,15,3.77,2.46,-42,1
1673205118,91.36,986.63,988.44,15,3.74,2.46,-42,1
1673205418,91.52,986.55,988.35,15,3.74,2.49,-43,1
1673205718,91.53,986.55,988.36,15,3.77,2.52,-41,1
1673206018,91.64,986.41,988.22,15,3.79,2.56,-42,1
1673206318,91.73,986.29,988.09,15,3.85,2.63,-42,1
1673206618,91.56,986.27,988.07,15,3.91,2.66,-43,1
1673206918,91.78,986.28,988.09,15,3.96,2.75,-42,1
1673207218,91.92,986.22,988.03,15,3.95,2.76,-43,1
1673207518,91.66,986.25,988.06,15,3.95,2.72,-42,1
1673207818,91.74,986.21,988.02,15,3.93,2.71,-42,1
1673208119,91.86,986.12,987.93,15,3.91,2.71,-43,1
1673208419,91.83,986.12,987.93,15,3.89,2.69,-42,1
1673208719,91.95,986.05,987.85,15,3.90,2.71,-43,1
1673209019,91.68,985.97,987.78,15,3.91,2.68,-43,1
1673209319,91.75,985.89,987.69,15,3.87,2.65,-42,1
1673209619,91.88,985.79,987.59,15,3.85,2.65,-42,1
1673209919,91.81,985.78,987.59,15,3.83,2.62,-43,1
1673210219,92.29,985.75,987.56,15,3.80,2.67,-42,1
1673210519,92.05,985.70,987.50,15,3.76,2.59,-42,1
1673210819,92.24,985.60,987.41,15,3.74,2.60,-42,1
1673211119,91.97,985.52,987.32,15,3.74,2.56,-42,1
1673211419,91.83,985.47,987.28,15,3.70,2.50,-42,1
1673211719,92.06,985.35,987.15,15,3.68,2.51,-42,1
1673212019,92.02,985.16,986.97,15,3.71,2.54,-43,1
1673212319,91.95,985.15,986.96,15,3.71,2.52,-42,1
1673212619,92.24,985.09,986.90,15,3.70,2.56,-42,1
1673212920,92.01,984.96,986.77,15,3.74,2.56,-42,1
1673213220,92.08,984.90,986.70,15,3.75,2.58,-43,1
1673213520,92.16,984.81,986.62,15,3.76,2.61,-43,1
1673213820,91.99,984.58,986.39,15,3.79,2.61,-42,1
1673214120,91.81,984.50,986.31,15,3.77,2.56,-42,1
1673214420,92.01,984.50,986.30,15,3.78,2.60,-42,1
1673214720,91.86,984.50,986.30,15,3.78,2.58,-42,1
1673215020,91.91,984.54,986.35,15,3.78,2.59,-42,1
1673215320,91.89,984.43,986.24,15,3.76,2.57,-42,1
1673215620,92.17,984.40,986.21,15,3.76,2.61,-43,1
1673215920,91.96,984.43,986.24,15,3.76,2.58,-42,1
1673216220,91.87,984.19,985.99,15,3.78,2.58,-42,1
1673216520,91.86,984.07,985.87,15,3.78,2.58,-42,1
1673216820,91.65,984.12,985.93,15,3.76,2.53,-42,1
1673217120,91.63,984.11,985.92,15,3.75,2.52,-42,1
1673217420,91.60,983.98,985.79,15,3.74,2.50,-42,1
1673217721,91.54,984.00,985.81,15,3.72,2.47,-42,1
1673218021,91.66,983.92,985.73,15,3.66,2.43,-42,1
1673218321,91.36,983.90,985.70,15,3.60,2.33,-42,1
1673218621,91.34,983.94,985.75,15,3.52,2.24,-42,1
1673218921,91.51,983.98,985.79,15,3.41,2.16,-43,1
1673219221,91.53,983.94,985.74,15,3.31,2.06,-42,1
1673219521,91.64,983.82,985.63,15,3.19,1.96,-43,1
1673219821,91.77,983.70,985.51,15,3.08,1.87,-42,1
1673220121,92.10,983.59,985.39,15,3.03,1.87,-42,1
1673220421,92.13,983.62,985.43,15,2.99,1.84,-42,1
1673220721,92.24,983.47,985.27,15,2.92,1.79,-41,1
1673221021,92.31,983.38,985.19,15,2.90,1.78,-42,1
1673221321,92.19,983.41,985.22,15,2.91,1.77,-42,1
1673221621,92.48,983.54,985.34,15,2.87,1.77,-41,1
1673221921,92.51,983.28,985.09,15,2.94,1.85,-42,1
1673222221,92.35,983.22,985.03,15,3.01,1.89,-41,1
1673222522,92.09,983.22,985.03,15,3.01,1.85,-41,1
1673222822,91.43,983.22,985.02,15,2.92,1.66,-40,1
1673223122,92.36,983.07,984.88,15,2.97,1.85,-41,1
1673223422,92.18,982.90,984.71,15,3.03,1.89,-41,1
1673223722,91.62,982.96,984.76,15,2.99,1.76,-41,1
1673224022,91.89,982.81,984.62,15,2.94,1.75,-41,1
1673224322,91.90,982.75,984.56,15,2.91,1.72,-41,1
1673224622,92.21,982.86,984.66,15,3.00,1.86,-41,1
1673224922,92.33,982.84,984.65,15,3.13,2.01,-41,1
1673225222,92.06,982.81,984.62,15,3.31,2.15,-41,1
1673225522,91.63,982.79,984.60,15,3.45,2.22,-42,1
1673225822,91.40,982.89,984.70,15,3.56,2.29,-41,1
1673226122,90.97,982.92,984.72,15,3.67,2.33,-41,1
1673226422,90.67,982.90,984.70,15,3.72,2.34,-42,1
1673226722,90.56,982.85,984.65,15,3.76,2.36,-41,1
1673227022,90.27,982.83,984.64,15,3.79,2.34,-41,1
1673227323,90.14,982.84,984.64,15,3.83,2.36,-41,1
1673227623,89.98,982.80,984.60,15,3.86,2.37,-41,1
1673227923,89.89,982.78,984.59,15,3.85,2.35,-41,1
1673228223,90.05,982.77,984.58,15,3.82,2.34,-41,1
1673228523,89.94,982.68,984.49,15,3.84,2.34,-41,1
1673228823,89.78,982.61,984.42,15,3.85,2.33,-44,1
1673229123,89.75,982.58,984.39,15,3.88,2.35,-41,1
1673229423,89.83,982.54,984.35,15,3.91,2.40,-41,1
1673229723,89.85,982.46,984.27,15,3.92,2.41,-42,1
1673230023,89.74,982.38,984.19,15,3.94,2.41,-42,1
1673230323,89.69,982.31,984.11,15,3.96,2.42,-41,1
1673230623,89.69,982.27,984.08,15,3.97,2.43,-41,1
1673230923,89.63,982.30,984.11,15,3.98,2.43,-41,1
1673231223,89.55,982.26,984.07,15,3.96,2.40,-41,1
1673231523,89.56,982.24,984.05,15,3.97,2.41,-41,1
1673231823,89.63,982.15,983.96,15,3.98,2.43,-41,1
1673232124,89.65,982.10,983.91,15,3.94,2.40,-42,1
1673232424,89.74,982.08,983.89,15,3.95,2.42,-41,1
1673232724,89.73,982.08,983.89,15,3.93,2.40,-41,1
1673233024,89.84,982.04,983.85,15,3.90,2.39,-41,1
1673233324,89.84,981.92,983.72,15,3.84,2.33,-43,1
1673233624,89.88,981.83,983.63,15,3.74,2.23,-41,1
1673233924,89.99,981.72,983.53,15,3.61,2.12,-41,1
1673234224,90.31,981.70,983.50,15,3.46,2.02,-41,1
1673234524,90.35,981.64,983.45,15,3.34,1.91,-42,1
1673234824,90.86,981.59,983.39,15,3.23,1.88,-41,1
1673235124,90.95,981.59,983.40,15,3.15,1.82,-41,1
1673235424,91.10,981.63,983.44,15,3.08,1.77,-41,1
1673235724,91.30,981.68,983.49,15,3.04,1.76,-41,1
1673236024,91.50,981.63,983.43,15,3.02,1.77,-41,1
1673236324,91.65,981.58,983.39,15,3.01,1.79,-41,1
1673236624,91.56,981.55,983.36,15,3.02,1.78,-41,1
1673236925,91.62,981.54,983.34,15,3.01,1.78,-41,1
1673237225,91.51,981.45,983.26,15,3.00,1.75,-41,1
1673237525,91.84,981.43,983.24,15,3.03,1.83,-41,1
1673237825,91.61,981.41,983.21,15,3.03,1.80,-41,1
1673238125,91.54,981.33,983.13,15,3.04,1.80,-41,1
1673238425,91.52,981.33,983.14,15,3.00,1.76,-41,1
1673238725,91.73,981.35,983.15,15,2.98,1.77,-41,1
1673239025,91.74,981.34,983.15,15,3.00,1.79,-42,1
1673239325,91.63,981.27,983.08,15,3.02,1.79,-41,1
1673239625,91.74,981.21,983.02,15,2.99,1.78,-41,1
1673239925,91.84,981.12,982.92,15,2.99,1.79,-42,1
1673240225,91.50,981.10,982.90,15,2.97,1.72,-41,1
1673240525,91.95,981.09,982.90,15,2.99,1.81,-41,1
1673240825,91.96,981.02,982.82,15,2.99,1.81,-41,1
1673241125,91.73,980.90,982.70,15,2.98,1.77,-41,1
1673241425,91.78,980.90,982.71,15,2.94,1.74,-41,1
1673241725,92.08,980.98,982.79,15,2.92,1.76,-41,1
1673242026,92.04,980.95,982.76,15,2.91,1.75,-41,1
1673242326,92.12,980.87,982.68,15,2.89,1.74,-41,1
1673242626,92.11,980.75,982.55,15,2.92,1.77,-41,1
1673242926,92.37,980.73,982.54,15,2.94,1.83,-41,1
1673243226,92.18,980.82,982.62,15,2.98,1.84,-42,1
1673243526,92.24,980.71,982.52,15,2.99,1.86,-41,1
1673243826,92.72,980.67,982.48,15,3.04,1.98,-41,1
1673244126,92.27,980.64,982.44,15,3.08,1.95,-41,1
1673244426,92.07,980.60,982.40,15,3.08,1.92,-42,1
1673244726,92.13,980.53,982.34,15,3.05,1.90,-41,1
1673245026,92.15,980.51,982.32,15,3.08,1.93,-41,1
1673245326,92.25,980.49,982.29,15,3.09,1.96,-41,1
1673245626,92.09,980.45,982.25,15,3.14,1.98,-41,1
1673245926,92.15,980.42,982.23,15,3.19,2.04,-42,1
1673246226,92.07,980.41,982.22,15,3.24,2.08,-41,1
1673246526,92.03,980.34,982.15,15,3.27,2.10,-41,1
1673246826,91.76,980.37,982.18,15,3.29,2.08,-41,1
1673247127,91.80,980.24,982.05,15,3.30,2.10,-42,1
1673247427,91.84,980.18,981.98,15,3.31,2.11,-42,1
1673247727,91.81,980.26,982.07,15,3.33,2.13,-42,1
1673248027,91.79,980.22,982.03,15,3.35,2.14,-42,1
1673248327,91.74,980.18,981.99,15,3.36,2.15,-47,1
1673248627,91.69,980.19,982.00,15,3.38,2.16,-42,1
1673248927,91.75,980.12,981.93,15,3.38,2.17,-41,1
1673249227,91.52,980.16,981.97,15,3.41,2.16,-41,1
1673249527,91.65,980.16,981.96,15,3.45,2.22,-42,1
1673249827,91.57,980.14,981.94,15,3.49,2.25,-41,1
1673250127,91.26,980.17,981.98,15,3.55,2.26,-42,1
1673250427,91.59,980.16,981.97,15,3.61,2.37,-43,1
1673250727,91.55,980.23,982.04,15,3.68,2.43,-42,1
1673251027,91.50,980.14,981.95,15,3.78,2.53,-42,1
1673251327,91.27,980.08,981.89,15,3.90,2.61,-42,1
1673251627,91.10,980.09,981.90,15,4.03,2.71,-42,1
1673251928,90.98,980.00,981.80,15,4.15,2.81,-42,1
1673252228,90.79,979.91,981.72,15,4.26,2.89,-41,1
1673252528,90.58,979.93,981.73,15,4.35,2.95,-42,1
1673252828,90.41,979.89,981.70,15,4.42,2.99,-41,1
1673253128,90.37,979.85,981.65,15,4.47,3.03,-41,1
1673253428,90.24,979.81,981.62,15,4.52,3.06,-43,1
1673253728,90.11,979.81,981.62,15,4.56,3.08,-43,1
1673254028,90.14,979.85,981.66,15,4.59,3.12,-42,1
1673254328,90.05,979.91,981.71,15,4.63,3.14,-42,1
1673254628,90.61,979.88,981.68,15,4.67,3.27,-42,1
1673254928,90.29,980.03,981.84,15,4.70,3.25,-41,1
1673255228,90.74,980.00,981.81,15,4.73,3.35,-42,1
1673255528,90.63,979.96,981.76,15,4.75,3.35,-42,1
1673255828,91.05,979.93,981.74,15,4.79,3.46,-41,1
1673256128,90.90,979.89,981.70,15,4.86,3.50,-41,1
1673256428,91.13,979.81,981.61,15,4.90,3.58,-41,1
1673256729,91.09,979.72,981.52,15,4.93,3.60,-42,1
1673257029,91.32,979.62,981.43,15,4.97,3.68,-42,1
1673257329,91.03,979.53,981.34,15,4.99,3.65,-41,1
1673257629,91.07,979.40,981.21,15,5.01,3.68,-42,1
1673257929,91.01,979.32,981.12,15,5.05,3.71,-42,1
1673258229,91.12,979.31,981.11,15,5.09,3.76,-42,1
1673258529,91.04,979.26,981.06,15,5.12,3.78,-42,1
1673258829,91.16,979.15,980.96,15,5.15,3.83,-42,1
1673259129,91.17,979.07,980.88,15,5.20,3.88,-42,1
1673259429,91.29,978.99,980.80,15,5.24,3.94,-42,1
1673259729,91.21,978.90,980.70,15,5.29,3.98,-42,1
1673260029,91.36,978.80,980.61,15,5.35,4.06,-42,1
1673260329,91.34,978.77,980.58,15,5.39,4.10,-43,1
1673260629,91.30,978.65,980.45,15,5.41,4.11,-43,1
1673260929,91.38,978.54,980.35,15,5.45,4.16,-42,1
1673261229,91.59,978.44,980.25,15,5.48,4.22,-44,1
1673261530,91.67,978.39,980.19,15,5.53,4.29,-42,1
1673261830,91.63,978.34,980.14,15,5.59,4.34,-42,1
1673262130,91.60,978.23,980.04,15,5.64,4.38,-42,1
1673262430,91.88,978.10,979.91,15,5.70,4.49,-42,1
1673262730,91.86,978.14,979.95,15,5.77,4.55,-43,1
1673263030,91.59,978.15,979.95,15,5.82,4.56,-43,1
1673263330,92.45,978.11,979.92,15,5.89,4.76,-42,1
1673263630,92.14,978.05,979.85,15,6.03,4.85,-43,1
1673263930,92.02,978.12,979.93,15,6.11,4.92,-43,1
1673264230,91.67,978.07,979.87,15,6.23,4.98,-43,1
1673264530,91.63,978.08,979.88,15,6.35,5.09,-46,1
1673264830,91.56,978.02,979.83,15,6.47,5.20,-43,1
1673265130,91.52,977.97,979.77,15,6.58,5.30,-46,1
1673265430,91.38,977.96,979.77,15,6.71,5.41,-42,1
1673265731,91.20,977.99,979.79,15,6.80,5.47,-43,1
1673266031,90.97,977.94,979.75,15,6.88,5.51,-47,1
1673266331,90.86,977.93,979.73,15,6.93,5.54,-43,1
1673266631,90.81,977.93,979.74,15,6.98,5.59,-46,1
1673266931,90.74,977.93,979.74,15,7.01,5.61,-42,1
1673267231,90.69,977.90,979.71,15,7.04,5.63,-43,1
1673267531,90.55,977.81,979.61,15,7.04,5.61,-42,1
1673267831,90.45,977.77,979.57,15,7.05,5.60,-43,1
1673268131,90.25,977.84,979.65,15,7.06,5.58,-43,1
1673268431,90.24,977.88,979.69,15,7.05,5.57,-43,1
1673268731,90.31,977.86,979.66,15,7.03,5.56,-43,1
1673269031,90.45,977.95,979.75,15,6.99,5.54,-44,1
1673269331,90.62,977.93,979.73,15,6.94,5.52,-42,1
1673269631,90.62,977.90,979.71,15,6.91,5.49,-42,1
1673269931,90.57,977.87,979.67,15,6.87,5.44,-43,1
1673270232,90.72,977.88,979.68,15,6.84,5.43,-42,1
1673270532,90.67,977.82,979.63,15,6.84,5.43,-43,1
1673270832,90.75,977.81,979.62,15,6.85,5.45,-44,1
1673271132,90.78,977.78,979.59,15,6.83,5.43,-44,1
1673271432,90.82,977.79,979.60,15,6.83,5.44,-43,1
1673271732,91.17,977.85,979.65,15,6.82,5.49,-44,1
1673272032,91.09,977.91,979.72,15,6.81,5.46,-43,1
1673272332,91.29,977.93,979.74,15,6.81,5.50,-43,1
1673272632,91.31,977.98,979.79,15,6.83,5.52,-43,1
1673272932,91.15,978.03,979.83,15,6.89,5.55,-45,1
1673273232,91.20,978.13,979.94,15,6.91,5.58,-43,1
1673273532,91.41,978.21,980.02,15,6.92,5.62,-44,1
1673273832,91.67,978.23,980.04,15,6.90,5.64,-43,1
1673274132,91.91,978.32,980.13,15,6.91,5.69,-43,1
1673274432,91.56,978.46,980.27,15,6.90,5.63,-43,1
1673274732,91.72,978.49,980.29,15,6.89,5.64,-43,1
1673275033,91.83,978.53,980.33,15,6.88,5.65,-43,1
1673275333,91.88,978.54,980.35,15,6.89,5.67,-43,1
1673275633,91.95,978.57,980.37,15,6.90,5.69,-43,1
1673275933,92.04,978.56,980.37,15,6.91,5.71,-44,1
1673276233,92.09,978.65,980.45,15,6.92,5.73,-43,1
1673276533,92.19,978.63,980.44,15,6.95,5.77,-43,1
1673276833,92.26,978.73,980.54,15,6.99,5.83,-44,1
1673277133,92.39,978.79,980.60,15,7.05,5.91,-44,1
1673277433,92.22,978.83,980.64,15,7.09,5.92,-43,1
1673277733,92.24,979.04,980.85,15,7.12,5.95,-43,1
1673278033,92.16,979.10,980.91,15,7.13,5.95,-44,1
1673278333,92.21,979.15,980.96,15,7.15,5.98,-42,1
1673278633,92.15,979.31,981.12,15,7.19,6.01,-43,1
1673278933,91.57,979.34,981.14,15,7.20,5.92,-42,1
1673279233,90.92,979.42,981.22,15,7.21,5.83,-42,1
1673279533,90.27,979.47,981.27,15,7.19,5.71,-42,1
1673279834,89.93,979.58,981.39,15,7.18,5.64,-43,1
1673280134,89.32,979.67,981.48,15,7.16,5.53,-42,1
1673280434,88.69,979.76,981.56,15,7.13,5.39,-43,1
1673280734,88.69,979.74,981.55,15,7.09,5.36,-43,1
1673281034,88.46,979.76,981.57,15,7.05,5.28,-44,1
1673281334,88.24,979.77,981.57,15,7.03,5.22,-42,1
1673281634,88.34,979.82,981.63,15,6.98,5.19,-42,1
1673281934,88.12,979.76,981.57,15,6.94,5.12,-43,1
1673282234,87.91,979.73,981.54,15,6.89,5.03,-42,1
1673282534,87.53,979.63,981.44,15,6.81,4.89,-42,1
1673282834,87.89,979.78,981.58,15,6.79,4.93,-42,1
1673283134,87.83,979.81,981.62,15,6.81,4.94,-42,1
1673283434,87.52,979.91,981.72,15,6.77,4.85,-42,1
1673283734,87.80,980.01,981.82,15,6.78,4.90,-42,1
1673284034,88.03,980.08,981.89,15,6.79,4.95,-41,1
1673284334,87.92,980.18,981.98,15,6.78,4.92,-42,1
1673284635,88.02,980.21,982.01,15,6.76,4.92,-41,1
1673284935,87.87,980.25,982.06,15,6.75,4.89,-42,1
1673285235,87.92,980.29,982.10,15,6.75,4.90,-46,1
1673285535,88.01,980.31,982.12,15,6.74,4.90,-42,1
1673285835,88.05,980.40,982.20,15,6.74,4.91,-42,1
1673286135,88.16,980.49,982.30,15,6.68,4.86,-41,1
1673286435,88.31,980.54,982.34,15,6.63,4.84,-41,1
1673286735,88.39,980.69,982.49,15,6.61,4.83,-41,1
1673287035,88.52,980.68,982.49,15,6.58,4.82,-42,1
1673287335,88.46,980.74,982.55,15,6.53,4.77,-42,1
1673287635,88.63,980.82,982.62,15,6.52,4.78,-42,1
1673287935,88.67,980.94,982.75,15,6.49,4.76,-42,1
1673288235,88.79,981.02,982.83,15,6.47,4.76,-42,1
1673288535,88.97,981.16,982.97,15,6.42,4.74,-41,1
1673288835,89.19,981.12,982.93,15,6.38,4.73,-41,1
1673289135,89.29,981.18,982.99,15,6.40,4.77,-42,1
1673289436,89.20,981.27,983.08,15,6.45,4.81,-41,1
1673289736,89.27,981.32,983.13,15,6.44,4.81,-42,1
1673290036,89.59,981.38,983.19,15,6.44,4.86,-41,1
1673290336,89.67,981.46,983.27,15,6.40,4.83,-42,1
1673290636,89.90,981.35,983.16,15,6.33,4.80,-42,1
1673290936,90.17,981.41,983.22,15,6.30,4.81,-41,1
1673291236,90.18,981.36,983.17,15,6.29,4.80,-42,1
1673291536,90.22,981.38,983.19,15,6.31,4.83,-46,1
1673291836,90.20,981.31,983.12,15,6.28,4.80,-43,1
1673292136,90.21,981.41,983.21,15,6.25,4.77,-42,1
1673292436,89.86,981.51,983.32,15,6.25,4.71,-43,1
1673292736,90.02,981.57,983.38,15,6.26,4.75,-43,1
1673293036,90.27,981.66,983.47,15,6.24,4.77,-43,1
1673293337,90.33,981.78,983.59,15,6.24,4.78,-42,1
1673293637,90.40,981.82,983.63,15,6.22,4.77,-43,1
1673293937,90.40,981.85,983.66,15,6.21,4.76,-42,1
1673294237,90.46,981.79,983.59,15,6.18,4.74,-42,1
1673294537,90.32,981.77,983.58,15,6.18,4.72,-42,1
1673294837,90.62,981.87,983.68,15,6.16,4.74,-42,1
1673295137,90.49,981.92,983.73,15,6.13,4.69,-42,1
1673295437,90.65,982.09,983.90,15,6.14,4.73,-41,1
1673295737,90.66,982.16,983.97,15,6.15,4.74,-45,1
1673296037,90.56,982.26,984.07,15,6.17,4.75,-42,1
1673296337,90.34,982.43,984.24,15,6.21,4.75,-42,1
1673296637,89.84,982.42,984.23,15,6.23,4.69,-42,1
1673296937,90.54,982.47,984.28,15,6.24,4.81,-42,1
1673297237,90.27,982.65,984.45,15,6.25,4.78,-42,1
1673297537,90.05,982.68,984.49,15,6.27,4.76,-42,1
1673297837,90.02,982.68,984.49,15,6.27,4.76,-42,1
1673298138,89.94,982.69,984.50,15,6.27,4.75,-42,1
1673298438,89.87,982.75,984.55,15,6.28,4.74,-42,1
1673298738,89.92,982.83,984.64,15,6.24,4.71,-42,1
1673299038,89.88,982.94,984.75,15,6.23,4.70,-42,1
1673299338,89.79,982.99,984.80,15,6.24,4.69,-42,1
1673299638,89.69,983.05,984.86,15,6.26,4.70,-43,1
1673299938,89.90,983.11,984.91,15,6.24,4.71,-42,1
1673300238,89.83,983.21,985.02,15,6.23,4.69,-42,1
1673300538,89.80,983.29,985.10,15,6.24,4.69,-41,1
1673300838,89.90,983.40,985.21,15,6.22,4.69,-42,1
1673301138,89.86,983.46,985.26,15,6.22,4.68,-41,1
1673301438,89.85,983.66,985.47,15,6.24,4.70,-41,1
1673301738,89.96,983.74,985.54,15,6.23,4.71,-41,1
1673302038,90.16,983.74,985.55,15,6.19,4.70,-41,1
1673302338,90.08,983.67,985.48,15,6.16,4.66,-41,1
1673302638,90.06,983.65,985.45,15,6.13,4.63,-41,1
1673302939,89.74,983.69,985.50,15,6.11,4.56,-42,1
1673303239,89.78,983.76,985.56,15,6.07,4.52,-42,1
1673303539,89.77,983.74,985.55,15,5.93,4.38,-43,1
1673303839,90.18,983.80,985.61,15,5.87,4.39,-42,1
1673304139,90.21,983.78,985.58,15,5.88,4.40,-42,1
1673304439,90.26,983.85,985.65,15,5.89,4.42,-42,1
1673304739,90.07,983.96,985.77,15,5.87,4.37,-42,1
1673305039,90.18,983.93,985.73,15,5.78,4.30,-42,1
1673305339,90.76,984.03,985.84,15,5.66,4.27,-42,1
1673305639,90.60,984.08,985.89,15,5.60,4.19,-41,1
1673305939,90.68,984.10,985.91,15,5.60,4.20,-42,1
1673306239,91.30,984.11,985.92,15,5.50,4.20,-42,1
1673306539,90.94,984.08,985.89,15,5.41,4.05,-42,1
1673306839,91.05,984.15,985.96,15,5.32,3.98,-42,1
1673307139,91.31,984.24,986.04,15,5.24,3.94,-42,1
1673307439,91.51,984.32,986.13,15,5.16,3.89,-42,1
1673307739,91.81,984.38,986.19,15,5.11,3.89,-42,1
1673308040,91.89,984.45,986.25,15,5.02,3.81,-42,1
1673308340,91.90,984.47,986.28,15,4.94,3.74,-42,1
1673308640,92.10,984.55,986.36,15,4.88,3.71,-42,1
1673308940,92.25,984.52,986.33,15,4.82,3.67,-42,1
1673309240,92.08,984.55,986.36,15,4.76,3.59,-42,1
1673309540,92.17,984.67,986.48,15,4.73,3.57,-42,1
1673309840,92.76,984.70,986.51,15,4.68,3.61,-45,1
1673310140,92.76,984.72,986.52,15,4.62,3.55,-42,1
1673310440,92.60,984.74,986.55,15,4.56,3.47,-42,1
1673310740,92.82,984.68,986.49,15,4.54,3.48,-42,1
1673311040,92.68,984.71,986.52,15,4.52,3.44,-42,1
1673311340,92.97,984.79,986.60,15,4.50,3.46,-42,1
1673311640,93.00,984.78,986.59,15,4.48,3.45,-42,1
1673311940,92.89,984.85,986.66,15,4.46,3.41,-43,1
1673312240,92.88,985.00,986.80,15,4.43,3.38,-42,1
1673312541,93.24,985.01,986.82,15,4.42,3.43,-43,1
1673312841,93.07,985.12,986.93,15,4.42,3.40,-44,1
1673313141,92.95,985.18,986.99,15,4.39,3.35,-42,1
1673313441,93.41,985.19,987.00,15,4.36,3.39,-42,1
1673313741,93.12,985.21,987.02,15,4.34,3.33,-42,1
1673314041,93.25,985.28,987.09,15,4.32,3.33,-42,1
1673314341,93.16,985.39,987.20,15,4.32,3.32,-42,1
1673314641,93.06,985.44,987.25,15,4.33,3.31,-42,1
1673314941,93.15,985.52,987.33,15,4.34,3.33,-42,1
1673315241,93.31,985.59,987.40,15,4.36,3.38,-42,1
1673315541,93.15,985.59,987.40,15,4.36,3.35,-42,1
1673315841,93.89,985.61,987.41,15,4.38,3.49,-42,1
1673316141,93.04,985.62,987.42,15,4.34,3.32,-42,1
1673316441,92.97,985.71,987.51,15,4.35,3.32,-42,1
1673316741,92.91,985.67,987.48,15,4.32,3.28,-41,1
1673317041,92.81,985.67,987.47,15,4.28,3.22,-42,1
1673317341,92.81,985.64,987.45,15,4.22,3.16,-42,1
1673317642,92.95,985.62,987.42,15,4.19,3.15,-42,1
1673317942,93.46,985.73,987.54,15,4.17,3.21,-42,1
1673318242,93.15,985.81,987.61,15,4.14,3.13,-42,1
1673318542,93.18,985.80,987.61,15,4.12,3.12,-42,1
1673318842,93.27,985.94,987.74,15,4.10,3.11,-42,1
1673319142,93.31,985.98,987.79,15,4.10,3.12,-43,1
1673319442,93.61,986.01,987.82,15,4.07,3.14,-43,1
1673319742,93.69,986.01,987.82,15,4.05,3.13,-42,1
1673320042,94.04,986.01,987.82,15,4.04,3.17,-42,1
1673320342,93.91,986.06,987.87,15,4.02,3.13,-43,1
1673320642,93.73,986.15,987.96,15,4.00,3.08,-42,1
1673320942,93.77,986.18,987.99,15,4.04,3.13,-42,1
1673321242,93.68,986.25,988.05,15,4.04,3.12,-42,1
1673321542,93.66,986.32,988.13,15,4.05,3.12,-42,1
1673321842,93.47,986.36,988.17,15,4.06,3.10,-42,1
1673322142,93.58,986.46,988.27,15,4.10,3.16,-42,1
1673322442,93.25,986.45,988.26,15,4.09,3.10,-42,1
1673322743,93.67,986.55,988.36,15,4.07,3.14,-42,1
1673323043,93.66,986.65,988.46,15,4.04,3.11,-42,1
1673323343,93.53,986.72,988.52,15,4.03,3.08,-42,1
1673323643,93.44,986.75,988.56,15,4.03,3.07,-41,1
1673323943,93.52,986.89,988.69,15,4.02,3.07,-41,1
1673324243,93.66,986.99,988.79,15,4.03,3.10,-41,1
1673324543,93.66,987.08,988.88,15,4.04,3.11,-42,1
1673324843,93.44,987.16,988.97,15,4.05,3.09,-41,1
1673325143,93.60,987.19,989.00,15,4.05,3.11,-41,1
1673325443,93.66,987.26,989.07,15,4.03,3.10,-42,1
1673325743,93.79,987.29,989.09,15,4.03,3.12,-41,1
1673326043,93.63,987.34,989.15,15,4.02,3.09,-42,1
1673326343,93.83,987.54,989.35,15,4.03,3.13,-41,1
1673326643,93.74,987.64,989.45,15,4.05,3.13,-42,1
1673326943,93.39,987.73,989.54,15,4.05,3.08,-41,1
1673327243,93.50,987.86,989.67,15,4.10,3.15,-43,1
1673327544,93.30,987.91,989.72,15,4.12,3.14,-41,1
1673327844,93.10,987.97,989.77,15,4.13,3.12,-42,1
1673328144,93.39,988.00,989.81,15,4.15,3.18,-42,1
1673328444,93.35,988.08,989.88,15,4.14,3.16,-42,1
1673328744,93.48,988.09,989.90,15,4.15,3.20,-41,1
1673329044,93.25,988.19,989.99,15,4.14,3.15,-41,1
1673329344,93.12,988.28,990.09,15,4.11,3.10,-42,1
1673329644,93.19,988.37,990.18,15,4.10,3.10,-42,1
1673329944,93.00,988.45,990.26,15,4.10,3.07,-42,1
1673330244,93.23,988.60,990.41,15,4.12,3.13,-41,1
1673330544,93.09,988.80,990.61,15,4.13,3.12,-42,1
1673330844,93.21,988.82,990.63,15,4.16,3.16,-42,1
1673331144,92.98,988.93,990.73,15,4.15,3.12,-42,1
1673331444,93.13,989.04,990.85,15,4.15,3.14,-42,1
1673331744,93.07,989.06,990.87,15,4.16,3.14,-42,1
1673332044,92.97,989.19,991.00,15,4.13,3.10,-41,1
1673332345,93.15,989.25,991.05,15,4.12,3.11,-42,1
1673332645,92.96,989.30,991.11,15,4.08,3.05,-41,1
1673332945,93.29,989.44,991.25,15,4.08,3.10,-42,1
1673333245,93.19,989.55,991.35,15,4.08,3.08,-42,1
1673333545,93.09,989.64,991.45,15,4.09,3.08,-41,1
1673333845,93.15,989.73,991.54,15,4.07,3.07,-42,1
1673334145,93.18,989.82,991.63,15,4.04,3.04,-43,1
1673334445,93.30,989.85,991.66,15,4.00,3.02,-41,1
1673334745,93.34,989.93,991.74,15,3.99,3.01,-41,1
1673335045,93.35,989.89,991.70,15,3.99,3.02,-42,1
1673335345,93.25,989.95,991.76,15,4.01,3.02,-42,1
1673335645,93.27,990.11,991.92,15,4.04,3.05,-42,1
1673335945,93.27,990.18,991.99,15,4.08,3.09,-42,1
1673336245,93.17,990.31,992.11,15,4.06,3.06,-42,1
1673336545,93.14,990.31,992.12,15,4.00,2.99,-44,1
1673336845,93.38,990.40,992.20,15,3.95,2.98,-42,1
1673337146,93.43,990.50,992.30,15,3.92,2.96,-42,1
1673337446,93.68,990.51,992.32,15,3.90,2.98,-41,1
1673337746,93.54,990.61,992.41,15,3.89,2.95,-42,1
1673338046,93.61,990.61,992.42,15,3.81,2.88,-42,1
1673338346,94.05,990.67,992.48,15,3.75,2.88,-41,1
1673338646,94.00,990.74,992.55,15,3.73,2.86,-42,1
1673338946,94.25,990.87,992.68,15,3.72,2.88,-42,1
1673339246,94.05,990.87,992.68,15,3.76,2.89,-44,1
1673339546,94.33,990.99,992.80,15,3.75,2.93,-41,1
1673339846,94.03,990.95,992.76,15,3.79,2.92,-42,1
1673340146,93.98,990.90,992.71,15,3.85,2.97,-42,1
1673340446,94.03,990.96,992.77,15,3.85,2.98,-43,1
1673340746,93.88,990.95,992.76,15,3.88,2.99,-42,1
1673341046,94.00,991.01,992.81,15,3.91,3.03,-43,1
1673341346,93.94,991.02,992.83,15,3.95,3.07,-43,1
1673341646,93.95,991.04,992.85,15,3.98,3.10,-42,1
1673341947,93.94,991.08,992.88,15,3.99,3.11,-41,1
1673342247,94.15,991.11,992.92,15,4.01,3.16,-42,1
1673342547,94.11,991.11,992.92,15,4.04,3.18,-42,1
1673342847,94.22,991.22,993.02,15,4.09,3.25,-42,1
1673343147,93.93,991.23,993.04,15,4.15,3.26,-42,1
1673343447,93.53,991.27,993.08,15,4.22,3.27,-42,1
1673343747,93.66,991.30,993.11,15,4.27,3.34,-42,1
1673344047,93.47,991.34,993.14,15,4.34,3.38,-41,1
1673344347,93.14,991.30,993.11,15,4.41,3.40,-41,1
1673344647,93.07,991.28,993.09,15,4.47,3.45,-41,1
1673344947,93.00,991.31,993.12,15,4.55,3.52,-41,1
1673345247,92.57,991.31,993.11,15,4.64,3.54,-41,1
1673345547,92.30,991.32,993.13,15,4.64,3.50,-42,1
1673345847,91.95,991.36,993.17,15,4.64,3.45,-45,1
1673346147,92.07,991.45,993.25,15,4.68,3.50,-42,1
1673346448,91.86,991.54,993.35,15,4.75,3.54,-43,1
1673346748,91.78,991.64,993.44,15,4.82,3.60,-43,1
1673347048,91.27,991.64,993.45,15,4.88,3.58,-42,1
1673347348,91.38,991.75,993.55,15,4.85,3.57,-42,1
1673347648,91.64,991.88,993.69,15,4.86,3.62,-43,1
1673347948,91.19,991.91,993.71,15,4.84,3.53,-42,1
1673348248,91.34,991.93,993.74,15,4.82,3.53,-42,1
1673348548,91.55,991.89,993.70,15,4.82,3.56,-42,1
1673348848,91.37,991.91,993.72,15,4.88,3.59,-43,1
1673349148,91.22,992.02,993.83,15,4.91,3.60,-43,1
1673349448,91.26,992.06,993.86,15,4.95,3.65,-43,1
1673349748,91.11,992.11,993.91,15,5.07,3.74,-43,1
1673350048,90.79,992.20,994.01,15,5.15,3.77,-43,1
1673350348,90.92,992.27,994.07,15,5.19,3.83,-43,1
1673350648,90.51,992.29,994.10,15,5.18,3.76,-43,1
1673350948,90.22,992.38,994.19,15,5.15,3.68,-43,1
1673351249,90.19,992.48,994.28,15,5.08,3.61,-43,1
1673351549,90.50,992.52,994.33,15,5.03,3.61,-42,1
1673351849,90.60,992.55,994.36,15,5.04,3.63,-43,1
1673352149,90.77,992.57,994.38,15,5.03,3.65,-42,1
1673352449,90.97,992.54,994.34,15,5.04,3.69,-43,1
1673352749,90.85,992.57,994.38,15,5.08,3.71,-43,1
1673353049,90.71,992.65,994.46,15,5.05,3.66,-42,1
1673353349,91.11,992.68,994.49,15,5.05,3.72,-43,1
1673353649,90.84,992.71,994.52,15,5.09,3.72,-43,1
1673353949,90.77,992.75,994.55,15,5.04,3.66,-43,1
1673354249,91.06,992.84,994.65,15,5.02,3.69,-43,1
1673354549,91.00,992.88,994.69,15,5.04,3.70,-44,1
1673354850,90.90,992.94,994.75,15,5.07,3.71,-43,1
1673355150,90.93,992.97,994.78,15,5.13,3.77,-43,1
1673355450,90.90,993.02,994.83,15,5.17,3.81,-43,1
1673355750,90.89,993.13,994.94,15,5.23,3.87,-43,1
1673356050,90.66,993.18,994.98,15,5.28,3.88,-43,1
1673356350,90.61,993.33,995.13,15,5.28,3.87,-42,1
1673356650,90.60,993.46,995.27,15,5.29,3.88,-42,1
1673356950,90.30,993.67,995.47,15,5.23,3.77,-43,1
1673357250,90.62,993.67,995.48,15,5.16,3.76,-43,1
1673357550,90.92,993.75,995.55,15,5.13,3.77,-43,1
1673357850,90.88,993.83,995.64,15,5.11,3.75,-43,1
1673358150,90.98,993.87,995.68,15,5.05,3.70,-43,1
1673358450,91.31,993.96,995.77,15,5.01,3.71,-44,1
1673358750,91.55,993.99,995.80,15,4.96,3.70,-44,1
1673359050,91.77,994.01,995.82,15,4.96,3.74,-42,1
1673359350,91.84,994.13,995.94,15,4.98,3.77,-43,1
1673359651,91.97,994.12,995.93,15,4.91,3.72,-43,1
1673359951,92.24,994.10,995.90,15,4.83,3.68,-43,1
1673360251,92.23,994.24,996.05,15,4.83,3.68,-43,1
1673360551,92.37,994.21,996.02,15,4.84,3.71,-43,1
1673360851,92.50,994.27,996.08,15,4.85,3.74,-42,1
1673361151,92.35,994.31,996.11,15,4.87,3.74,-43,1
1673361451,92.20,994.33,996.14,15,4.88,3.72,-42,1
1673361751,92.29,994.39,996.20,15,4.91,3.77,-42,1
1673362051,92.51,994.39,996.20,15,4.95,3.84,-42,1
1673362351,92.67,994.41,996.22,15,4.93,3.85,-42,1
1673362651,93.04,994.45,996.26,15,4.85,3.82,-42,1
1673362951,93.23,994.58,996.39,15,4.78,3.78,-42,1
1673363251,93.79,994.69,996.50,15,4.64,3.73,-42,1
1673363551,94.30,994.83,996.63,15,4.57,3.74,-42,1
1673363851,94.73,994.84,996.64,15,4.53,3.76,-43,1
1673364151,94.57,994.98,996.79,15,4.52,3.73,-43,1
1673364452,94.47,994.97,996.78,15,4.55,3.74,-43,1
1673364752,94.62,994.96,996.76,15,4.58,3.79,-41,1
1673365052,94.38,995.07,996.87,15,4.63,3.81,-41,1
1673365352,94.42,995.18,996.99,15,4.67,3.85,-42,1
1673365652,93.97,995.21,997.01,15,4.69,3.81,-41,1
1673365952,93.83,995.19,997.00,15,4.72,3.81,-42,1
1673366252,93.48,995.23,997.04,15,4.75,3.79,-42,1
1673366552,93.33,995.19,996.99,15,4.73,3.75,-41,1
1673366852,93.21,995.22,997.03,15,4.74,3.74,-42,1
1673367152,93.04,995.31,997.11,15,4.78,3.75,-42,1
1673367452,92.80,995.33,997.14,15,4.76,3.70,-43,1
1673367752,92.86,995.44,997.25,15,4.78,3.73,-43,1
1673368052,92.57,995.45,997.25,15,4.78,3.68,-42,1
1673368352,92.50,995.35,997.16,15,4.79,3.68,-42,1
1673368652,92.41,995.33,997.13,15,4.78,3.66,-42,1
1673368952,92.47,995.38,997.19,15,4.77,3.66,-43,1
1673369252,92.34,995.46,997.26,15,4.78,3.65,-42,1
1673369553,92.20,995.53,997.34,15,4.83,3.67,-42,1
1673369853,92.08,995.57,997.38,15,4.84,3.67,-43,1
1673370153,92.07,995.66,997.47,15,4.85,3.67,-42,1
1673370453,92.00,995.71,997.51,15,4.87,3.68,-41,1
1673370753,91.99,995.77,997.58,15,4.94,3.75,-41,1
1673371053,91.86,995.90,997.71,15,4.98,3.77,-42,1
1673371353,91.75,995.96,997.77,15,5.01,3.78,-44,1
1673371653,91.61,996.01,997.82,15,4.99,3.74,-41,1
1673371953,91.65,996.05,997.86,15,4.94,3.70,-44,1
1673372253,91.74,996.10,997.91,15,4.91,3.68,-41,1
1673372553,91.62,996.15,997.96,15,4.89,3.64,-42,1
1673372853,91.55,996.13,997.94,15,4.89,3.63,-41,1
1673373153,91.45,996.11,997.91,15,4.88,3.61,-42,1
1673373453,91.25,996.22,998.03,15,4.93,3.63,-42,1
1673373753,90.69,996.25,998.06,15,4.93,3.54,-42,1
1673374054,91.08,996.35,998.16,15,4.94,3.61,-41,1
1673374354,91.00,996.42,998.23,15,4.93,3.59,-42,1
1673374654,90.98,996.45,998.26,15,4.95,3.60,-42,1
1673374954,90.99,996.48,998.29,15,4.95,3.61,-42,1
1673375254,91.13,996.53,998.33,15,4.93,3.61,-42,1
1673375554,91.31,996.52,998.33,15,4.91,3.62,-43,1
1673375854,91.46,996.54,998.35,15,4.88,3.61,-42,1
1673376154,91.56,996.61,998.42,15,4.92,3.66,-42,1
1673376454,91.52,996.69,998.50,15,4.92,3.66,-42,1
1673376754,91.62,996.75,998.55,15,4.93,3.68,-41,1
1673377054,91.75,996.70,998.51,15,4.93,3.70,-42,1
1673377354,91.80,996.75,998.56,15,4.89,3.67,-41,1
1673377654,91.88,996.77,998.58,15,4.85,3.64,-41,1
1673377954,91.86,996.85,998.66,15,4.86,3.65,-41,1
1673378254,92.02,996.94,998.75,15,4.87,3.69,-43,1
1673378554,92.11,996.99,998.79,15,4.87,3.70,-41,1
1673378854,92.07,997.02,998.82,15,4.87,3.69,-41,1
1673379155,92.13,997.00,998.81,15,4.91,3.74,-42,1
1673379455,91.96,997.03,998.83,15,4.90,3.71,-42,1
1673379755,92.05,997.02,998.83,15,4.88,3.70,-41,1
1673380055,91.96,997.12,998.93,15,4.91,3.72,-41,1
1673380355,92.07,997.06,998.87,15,4.90,3.72,-42,1
1673380655,92.04,997.05,998.85,15,4.86,3.68,-41,1
1673380955,92.28,997.05,998.85,15,4.83,3.69,-42,1
1673381255,92.42,997.01,998.82,15,4.79,3.67,-42,1
1673381555,92.75,996.95,998.75,15,4.77,3.70,-42,1
1673381855,92.49,996.98,998.78,15,4.78,3.67,-41,1
1673382155,92.71,997.05,998.86,15,4.81,3.73,-42,1
1673382455,92.54,997.09,998.90,15,4.84,3.74,-42,1
1673382755,92.66,996.99,998.79,15,4.85,3.76,-42,1
1673383055,92.68,997.00,998.80,15,4.83,3.75,-43,1
1673383355,92.61,997.06,998.87,15,4.81,3.72,-42,1
1673383655,92.63,997.08,998.89,15,4.80,3.71,-46,1
1673383956,92.65,997.11,998.92,15,4.85,3.76,-43,1
1673384256,92.49,997.08,998.89,15,4.83,3.72,-42,1
1673384556,92.48,997.13,998.94,15,4.78,3.67,-43,1
1673384856,92.97,997.09,998.89,15,4.73,3.69,-42,1
1673385156,92.69,997.08,998.89,15,4.71,3.63,-43,1
1673385456,92.68,997.11,998.92,15,4.74,3.66,-43,1
1673385756,92.52,997.10,998.91,15,4.76,3.65,-42,1
1673386056,92.36,997.14,998.95,15,4.73,3.60,-42,1
1673386356,92.18,997.13,998.93,15,4.71,3.55,-42,1
1673386656,92.33,997.14,998.94,15,4.62,3.49,-43,1
1673386956,92.62,997.20,999.01,15,4.58,3.49,-42,1
1673387256,92.61,997.26,999.07,15,4.59,3.50,-43,1
1673387556,92.42,997.26,999.07,15,4.63,3.51,-42,1
1673387856,92.31,997.31,999.12,15,4.63,3.49,-42,1
1673388156,92.16,997.31,999.12,15,4.62,3.46,-42,1
1673388456,91.98,997.28,999.08,15,4.61,3.42,-42,1
1673388756,92.12,997.32,999.12,15,4.57,3.40,-42,1
1673389057,92.29,997.37,999.18,15,4.53,3.39,-43,1
1673389357,92.13,997.38,999.19,15,4.48,3.32,-43,1
1673389657,92.23,997.38,999.19,15,4.47,3.32,-42,1
1673389957,92.10,997.27,999.08,15,4.48,3.31,-42,1
1673390257,91.97,997.34,999.15,15,4.52,3.33,-43,1
1673390557,91.91,997.37,999.18,15,4.48,3.28,-42,1
1673390857,91.99,997.36,999.17,15,4.46,3.27,-43,1
1673391157,92.04,997.36,999.17,15,4.48,3.30,-42,1
1673391457,92.14,997.44,999.25,15,4.50,3.34,-43,1
1673391757,92.15,997.46,999.26,15,4.54,3.38,-42,1
1673392057,92.12,997.48,999.28,15,4.57,3.40,-42,1
1673392357,91.84,997.42,999.23,15,4.58,3.37,-43,1
1673392657,91.92,997.40,999.20,15,4.59,3.39,-43,1
1673392957,91.80,997.42,999.23,15,4.60,3.38,-42,1
1673393257,91.94,997.47,999.28,15,4.60,3.41,-43,1
1673393558,92.03,997.50,999.31,15,4.59,3.41,-43,1
1673393858,92.11,997.49,999.30,15,4.61,3.44,-42,1
1673394158,91.94,997.48,999.29,15,4.61,3.42,-42,1
1673394458,92.14,997.45,999.26,15,4.60,3.44,-42,1
1673394758,92.10,997.45,999.26,15,4.61,3.44,-42,1
1673395058,92.02,997.45,999.26,15,4.62,3.44,-42,1
1673395358,92.00,997.48,999.28,15,4.64,3.46,-42,1
1673395658,92.15,997.48,999.29,15,4.69,3.53,-42,1
1673395958,91.92,997.50,999.31,15,4.72,3.52,-43,1
1673396258,91.75,997.54,999.35,15,4.72,3.50,-43,1
1673396558,91.97,997.54,999.35,15,4.69,3.50,-43,1
1673396858,92.04,997.55,999.35,15,4.68,3.50,-42,1
1673397158,92.11,997.61,999.41,15,4.62,3.45,-42,1
1673397458,92.22,997.58,999.38,15,4.58,3.43,-42,1
1673397758,92.46,997.54,999.35,15,4.60,3.49,-42,1
1673398058,92.57,997.64,999.45,15,4.58,3.48,-45,1
1673398358,92.63,997.65,999.46,15,4.60,3.51,-43,1
1673398659,92.66,997.70,999.51,15,4.59,3.51,-42,1
1673398959,92.67,997.72,999.53,15,4.57,3.49,-44,1
1673399259,92.78,997.73,999.54,15,4.57,3.51,-43,1
1673399559,92.63,997.70,999.51,15,4.54,3.45,-42,1
1673399859,92.88,997.65,999.46,15,4.53,3.48,-42,1
1673400159,93.09,997.64,999.45,15,4.49,3.47,-42,1
1673400459,92.94,997.66,999.46,15,4.52,3.48,-43,1
1673400759,92.83,997.62,999.42,15,4.54,3.48,-42,1
1673401059,92.63,997.56,999.37,15,4.57,3.48,-42,1
1673401359,92.57,997.51,999.32,15,4.58,3.48,-43,1
1673401659,92.64,997.45,999.26,15,4.56,3.47,-41,1
1673401959,92.65,997.33,999.14,15,4.57,3.48,-41,1
1673402259,92.56,997.27,999.08,15,4.60,3.50,-41,1
1673402559,92.55,997.25,999.05,15,4.62,3.52,-41,1
1673402859,92.57,997.25,999.06,15,4.65,3.55,-42,1
1673403159,92.38,997.23,999.04,15,4.65,3.52,-41,1
1673403460,92.48,997.22,999.02,15,4.65,3.54,-41,1
1673403760,92.44,997.17,998.97,15,4.64,3.52,-41,1
1673404060,92.55,997.25,999.06,15,4.69,3.59,-41,1
1673404360,92.46,997.28,999.08,15,4.68,3.56,-41,1
1673404660,92.57,997.29,999.10,15,4.72,3.62,-41,1
1673404960,92.48,997.36,999.17,15,4.75,3.64,-41,1
1673405260,92.32,997.36,999.17,15,4.76,3.62,-41,1
1673405560,92.28,997.37,999.17,15,4.76,3.62,-41,1
1673405860,92.34,997.36,999.16,15,4.75,3.62,-41,1
1673406160,92.41,997.38,999.18,15,4.77,3.65,-41,1
1673406460,92.27,997.43,999.23,15,4.76,3.62,-41,1
1673406760,92.28,997.34,999.15,15,4.76,3.62,-41,1
1673407060,92.47,997.28,999.09,15,4.75,3.64,-42,1
1673407360,92.40,997.24,999.04,15,4.77,3.65,-42,1
1673407660,92.18,997.24,999.05,15,4.75,3.59,-41,1
1673407960,92.25,997.25,999.06,15,4.71,3.56,-42,1
1673408261,92.37,997.20,999.00,15,4.69,3.56,-41,1
1673408561,92.32,997.14,998.94,15,4.70,3.56,-41,1
1673408861,92.34,997.18,998.99,15,4.67,3.54,-41,1
1673409161,92.34,997.14,998.95,15,4.63,3.50,-41,1
1673409461,92.47,997.08,998.89,15,4.63,3.52,-40,1
1673409761,92.27,997.04,998.85,15,4.58,3.44,-40,1
1673410061,92.27,997.01,998.82,15,4.52,3.38,-41,1
1673410361,92.70,996.97,998.78,15,4.51,3.43,-41,1
1673410661,92.57,996.97,998.78,15,4.52,3.42,-41,1
1673410961,92.58,996.95,998.76,15,4.49,3.40,-41,1
1673411261,92.68,996.95,998.76,15,4.42,3.34,-43,1
1673411561,92.82,996.89,998.70,15,4.38,3.32,-41,1
1673411861,92.88,996.85,998.66,15,4.35,3.30,-41,1
1673412161,92.93,996.86,998.67,15,4.36,3.32,-40,1
1673412461,92.89,996.90,998.70,15,4.34,3.29,-40,1
1673412761,92.88,996.88,998.69,15,4.33,3.28,-41,1
1673413062,93.00,996.87,998.68,15,4.33,3.30,-41,1
1673413362,92.97,996.91,998.72,15,4.33,3.30,-40,1
1673413662,92.87,996.90,998.71,15,4.30,3.25,-41,1
1673413962,92.91,996.90,998.70,15,4.29,3.25,-41,1
1673414262,92.96,996.83,998.64,15,4.21,3.18,-41,1
1673414562,93.08,996.80,998.60,15,4.19,3.17,-41,1
1673414862,93.27,996.80,998.61,15,4.16,3.17,-41,1
1673415162,93.33,996.74,998.54,15,4.19,3.21,-41,1
1673415462,93.40,996.63,998.44,15,4.22,3.25,-41,1
1673415762,93.15,996.54,998.35,15,4.21,3.20,-40,1
1673416062,93.10,996.56,998.36,15,4.22,3.21,-41,1
1673416362,92.74,996.50,998.30,15,4.17,3.10,-41,1
1673416662,92.84,996.50,998.31,15,4.10,3.05,-40,1
1673416962,92.60,996.43,998.24,15,4.04,2.95,-40,1
1673417262,92.35,996.41,998.22,15,3.96,2.83,-41,1
1673417562,92.30,996.35,998.16,15,3.87,2.74,-42,1
1673417863,92.35,996.35,998.15,15,3.80,2.67,-40,1
1673418163,92.27,996.34,998.14,15,3.67,2.53,-41,1
1673418463,92.72,996.35,998.16,15,3.60,2.53,-41,1
1673418763,92.87,996.33,998.14,15,3.59,2.55,-41,1
1673419063,92.86,996.34,998.15,15,3.59,2.54,-41,1
1673419363,92.53,996.32,998.12,15,3.51,2.42,-42,1
1673419663,92.59,996.26,998.07,15,3.47,2.38,-42,1
1673419963,92.78,996.16,997.97,15,3.42,2.36,-42,1
1673420263,92.81,996.13,997.94,15,3.36,2.31,-42,1
1673420563,93.00,996.12,997.93,15,3.38,2.36,-42,1
1673420863,92.78,996.16,997.97,15,3.34,2.28,-42,1
1673421163,92.63,996.12,997.93,15,3.28,2.20,-42,1
1673421463,92.58,996.03,997.84,15,3.17,2.09,-41,1
1673421763,93.05,996.05,997.86,15,3.10,2.09,-43,1
1673422063,93.11,996.09,997.89,15,3.10,2.10,-43,1
1673422363,92.94,996.09,997.89,15,3.14,2.11,-43,1
1673422664,93.27,996.15,997.96,15,3.15,2.17,-44,1
1673422964,93.16,996.17,997.98,15,3.23,2.23,-42,1
1673423264,93.25,996.12,997.93,15,3.29,2.31,-43,1
1673423564,92.93,996.11,997.92,15,3.36,2.33,-43,1
1673423864,92.98,996.15,997.96,15,3.43,2.40,-44,1
1673424164,92.98,996.14,997.95,15,3.50,2.47,-43,1
1673424464,92.65,996.07,997.87,15,3.55,2.47,-43,1
1673424764,92.50,996.04,997.85,15,3.56,2.46,-43,1
1673425064,92.35,996.05,997.86,15,3.53,2.41,-43,1
1673425364,92.30,996.08,997.89,15,3.49,2.36,-44,1
1673425664,92.26,995.99,997.80,15,3.48,2.34,-43,1
1673425964,92.24,995.99,997.80,15,3.47,2.33,-42,1
1673426264,92.05,996.02,997.82,15,3.47,2.30,-43,1
1673426564,91.87,995.98,997.79,15,3.50,2.30,-43,1
1673426865,91.53,995.90,997.71,15,3.53,2.28,-46,1
1673427165,91.28,995.91,997.71,15,3.57,2.28,-42,1
1673427465,90.93,995.89,997.70,15,3.62,2.28,-43,1
1673427765,90.67,995.84,997.65,15,3.68,2.30,-44,1
1673428065,90.10,995.79,997.60,15,3.74,2.27,-43,1
1673428365,89.51,995.78,997.58,15,3.81,2.25,-43,1
1673428665,88.53,995.83,997.64,15,3.88,2.16,-45,1
1673428965,88.64,995.83,997.63,15,3.96,2.26,-42,1
1673429265,88.47,995.85,997.65,15,4.05,2.32,-42,1
1673429565,88.35,995.78,997.59,15,4.14,2.39,-42,1
1673429865,88.17,995.71,997.51,15,4.24,2.46,-42,1
1673430166,88.07,995.67,997.47,15,4.31,2.51,-42,1
1673430466,87.87,995.61,997.42,15,4.36,2.53,-42,1
1673430766,87.54,995.56,997.37,15,4.43,2.55,-42,1
1673431066,87.57,995.51,997.32,15,4.50,2.62,-42,1
1673431366,86.87,995.50,997.31,15,4.59,2.60,-42,1
1673431666,85.77,995.43,997.24,15,4.69,2.51,-44,1
1673431966,85.28,995.37,997.18,15,4.82,2.56,-43,1
1673432266,84.59,995.19,997.00,15,4.90,2.53,-42,1
1673432566,84.33,995.16,996.97,15,4.95,2.53,-44,1
1673432866,84.41,995.14,996.95,15,5.01,2.60,-44,1
1673433166,83.61,995.15,996.96,15,5.07,2.53,-42,1
1673433466,82.88,995.09,996.90,15,5.15,2.48,-42,1
1673433766,83.30,995.07,996.88,15,5.20,2.60,-42,1
1673434067,82.67,995.05,996.86,15,5.26,2.56,-42,1
1673434367,83.04,994.96,996.77,15,5.30,2.66,-42,1
1673434667,81.95,994.92,996.72,15,5.38,2.55,-42,1
1673434967,82.47,994.81,996.62,15,5.45,2.71,-42,1
1673435267,82.34,994.76,996.56,15,5.54,2.77,-41,1
1673435567,80.64,994.71,996.52,15,5.59,2.53,-43,1
1673435867,81.38,994.62,996.42,15,5.62,2.69,-43,1
1673436167,80.33,994.54,996.34,15,5.66,2.54,-43,1
1673436467,80.63,994.54,996.34,15,5.73,2.66,-42,1
1673436767,80.03,994.46,996.27,15,5.73,2.56,-42,1
1673437067,81.54,994.35,996.16,15,5.76,2.85,-43,1
1673437367,80.67,994.19,995.99,15,5.78,2.72,-42,1
1673437667,80.87,994.10,995.91,15,5.83,2.80,-42,1
1673437967,81.40,993.97,995.78,15,5.86,2.92,-42,1
1673438268,81.22,993.82,995.63,15,5.93,2.96,-42,1
1673438568,81.15,993.74,995.54,15,5.99,3.01,-42,1
1673438868,79.39,993.63,995.44,15,6.07,2.78,-42,1
1673439168,78.72,993.56,995.37,15,6.13,2.72,-42,1
1673439468,78.57,993.43,995.24,15,6.14,2.70,-43,1
1673439768,78.14,993.41,995.22,15,6.18,2.66,-42,1
1673440068,78.25,993.37,995.18,15,6.20,2.70,-41,1
1673440368,78.52,993.21,995.02,15,6.20,2.75,-43,1
1673440668,77.99,993.19,995.00,15,6.18,2.63,-43,1
1673440968,76.36,993.17,994.98,15,6.17,2.33,-44,1
1673441268,77.39,993.13,994.94,15,6.17,2.51,-42,1
1673441568,77.74,992.98,994.79,15,6.16,2.57,-42,1
1673441868,77.77,992.80,994.61,15,6.12,2.54,-43,1
1673442168,78.19,992.73,994.54,15,6.06,2.55,-43,1
1673442469,76.75,992.67,994.48,15,5.99,2.22,-42,1
1673442769,78.61,992.53,994.34,15,5.94,2.51,-42,1
1673443069,78.22,992.42,994.22,15,5.89,2.39,-42,1
1673443369,77.97,992.52,994.32,15,5.84,2.30,-42,1
1673443669,77.18,992.58,994.39,15,5.82,2.14,-42,1
1673443969,77.88,992.64,994.44,15,5.77,2.21,-42,1
1673444269,76.47,992.66,994.47,15,5.71,1.90,-42,1
1673444569,77.73,992.65,994.46,15,5.69,2.11,-42,1
1673444869,78.38,992.58,994.39,15,5.65,2.19,-42,1
1673445169,77.91,992.52,994.33,15,5.62,2.07,-42,1
1673445469,77.43,992.49,994.30,15,5.58,1.95,-47,1
1673445769,77.55,992.42,994.23,15,5.53,1.92,-42,1
1673446069,78.54,992.42,994.23,15,5.49,2.06,-42,1
1673446369,78.58,992.46,994.27,15,5.45,2.03,-42,1
1673446670,80.15,992.48,994.29,15,5.37,2.23,-43,1
1673446970,81.10,992.45,994.26,15,5.28,2.31,-43,1
1673447270,81.74,992.41,994.22,15,5.20,2.34,-42,1
1673447570,82.66,992.44,994.25,15,5.11,2.41,-43,1
1673447870,83.16,992.47,994.28,15,5.01,2.39,-42,1
1673448170,83.67,992.43,994.23,15,4.90,2.37,-42,1
1673448470,84.17,992.32,994.13,15,4.80,2.36,-42,1
1673448770,84.51,992.37,994.18,15,4.71,2.33,-43,1
1673449070,84.76,992.32,994.13,15,4.62,2.28,-43,1
1673449370,85.13,992.24,994.04,15,4.55,2.27,-43,1
1673449670,85.43,992.19,994.00,15,4.48,2.25,-42,1
1673449970,85.63,992.20,994.01,15,4.45,2.26,-43,1
1673450270,85.78,992.12,993.93,15,4.45,2.28,-43,1
1673450570,85.81,992.11,993.92,15,4.47,2.30,-43,1
1673450870,85.94,992.11,993.91,15,4.53,2.38,-43,1
1673451170,85.90,992.09,993.89,15,4.57,2.42,-43,1
1673451471,85.70,992.11,993.91,15,4.62,2.43,-45,1
1673451771,85.72,992.11,993.92,15,4.62,2.44,-42,1
1673452071,85.34,992.12,993.93,15,4.62,2.37,-44,1
1673452371,85.76,992.01,993.82,15,4.58,2.40,-42,1
1673452671,85.84,992.02,993.82,15,4.57,2.41,-43,1
1673452971,85.83,991.99,993.80,15,4.54,2.38,-43,1
1673453271,85.88,991.94,993.75,15,4.52,2.37,-43,1
1673453571,86.00,991.96,993.77,15,4.49,2.35,-43,1
1673453871,85.94,991.92,993.73,15,4.43,2.29,-43,1
1673454171,85.98,991.88,993.69,15,4.38,2.24,-42,1
1673454471,85.83,991.83,993.63,15,4.32,2.16,-43,1
1673454771,86.12,991.82,993.63,15,4.29,2.18,-43,1
1673455071,86.14,991.69,993.50,15,4.26,2.15,-42,1
1673455371,86.08,991.66,993.46,15,4.20,2.08,-42,1
1673455671,85.99,991.66,993.47,15,4.17,2.04,-42,1
1673455972,86.14,991.59,993.40,15,4.14,2.03,-42,1
1673456272,86.09,991.45,993.26,15,4.13,2.02,-43,1
1673456572,86.00,991.50,993.30,15,4.12,1.99,-43,1
1673456872,86.06,991.48,993.28,15,4.13,2.01,-43,1
1673457172,86.01,991.44,993.25,15,4.13,2.00,-42,1
1673457472,85.98,991.44,993.25,15,4.12,1.99,-43,1
1673457772,85.99,991.45,993.26,15,4.12,1.99,-42,1
1673458072,85.94,991.47,993.27,15,4.11,1.97,-42,1
1673458372,85.92,991.53,993.34,15,4.09,1.95,-43,1
1673458672,85.79,991.46,993.27,15,4.09,1.93,-43,1
1673458972,85.87,991.42,993.22,15,4.08,1.93,-42,1
1673459272,85.92,991.38,993.19,15,4.07,1.93,-42,1
1673459572,85.84,991.36,993.17,15,4.08,1.93,-43,1
1673459872,85.65,991.39,993.20,15,4.08,1.89,-42,1
1673460172,85.54,991.34,993.15,15,4.10,1.90,-42,1
1673460472,85.33,991.32,993.13,15,4.12,1.88,-42,1
1673460773,85.19,991.37,993.18,15,4.15,1.89,-44,1
1673461073,85.24,991.34,993.15,15,4.20,1.94,-42,1
1673461373,85.12,991.26,993.07,15,4.26,1.99,-41,1
1673461673,84.67,991.28,993.08,15,4.30,1.95,-41,1
1673461973,84.78,991.30,993.11,15,4.32,1.99,-43,1
1673462273,84.85,991.23,993.04,15,4.34,2.02,-43,1
1673462573,84.54,991.23,993.04,15,4.36,1.99,-44,1
1673462873,84.72,991.22,993.02,15,4.38,2.04,-42,1
1673463173,84.70,991.18,992.99,15,4.38,2.03,-43,1
1673463473,84.69,991.18,992.98,15,4.38,2.03,-42,1
1673463773,84.67,991.18,992.99,15,4.39,2.04,-41,1
1673464073,84.67,991.17,992.98,15,4.38,2.03,-41,1
1673464373,84.66,991.19,993.00,15,4.40,2.05,-42,1
1673464673,84.79,991.13,992.94,15,4.42,2.09,-42,1
1673464973,84.56,991.10,992.90,15,4.43,2.06,-42,1
1673465273,84.75,991.08,992.89,15,4.46,2.12,-41,1
1673465573,84.54,991.09,992.90,15,4.49,2.11,-44,1
1673465874,84.75,991.03,992.84,15,4.50,2.16,-42,1
1673466174,84.63,991.04,992.85,15,4.54,2.18,-41,1
1673466474,84.60,991.04,992.84,15,4.56,2.19,-43,1
1673466774,84.56,991.08,992.88,15,4.56,2.19,-41,1
1673467074,84.54,991.08,992.89,15,4.55,2.17,-42,1
1673467374,84.66,991.04,992.84,15,4.55,2.19,-42,1
1673467674,84.74,991.02,992.82,15,4.57,2.23,-43,1
1673467974,84.59,991.03,992.83,15,4.55,2.18,-43,1
1673468274,84.60,991.07,992.87,15,4.56,2.19,-43,1
1673468574,84.50,991.09,992.90,15,4.59,2.21,-43,1
1673468874,84.44,991.12,992.93,15,4.64,2.25,-42,1
1673469174,83.90,991.08,992.88,15,4.72,2.23,-41,1
1673469474,83.63,991.11,992.92,15,4.81,2.28,-43,1
1673469774,83.55,991.09,992.90,15,4.89,2.34,-40,1
1673470074,83.54,991.08,992.89,15,4.97,2.42,-43,1
1673470374,83.05,991.10,992.90,15,5.00,2.37,-42,1
1673470675,83.55,991.11,992.92,15,5.05,2.50,-42,1
1673470975,81.73,991.11,992.92,15,5.05,2.19,-42,1
1673471275,82.78,991.19,992.99,15,5.07,2.39,-41,1
1673471575,82.71,991.12,992.93,15,5.05,2.36,-43,1
1673471875,82.90,991.17,992.98,15,5.08,2.42,-43,1
1673472175,83.28,991.14,992.95,15,5.11,2.51,-43,1
1673472475,82.80,991.12,992.93,15,5.13,2.45,-41,1
1673472775,82.72,991.16,992.96,15,5.13,2.44,-43,1
1673473075,83.03,991.20,993.01,15,5.14,2.50,-43,1
1673473375,82.96,991.21,993.02,15,5.16,2.51,-43,1
1673473675,82.50,991.29,993.10,15,5.15,2.42,-41,1
1673473975,82.99,991.34,993.15,15,5.18,2.53,-40,1
1673474275,82.54,991.36,993.17,15,5.19,2.47,-41,1
1673474575,82.80,991.37,993.18,15,5.20,2.52,-41,1
1673474875,83.05,991.39,993.20,15,5.19,2.55,-42,1
1673475175,84.18,991.37,993.18,15,5.12,2.67,-41,1
1673475476,85.11,991.39,993.20,15,5.05,2.76,-42,1
1673475776,85.87,991.38,993.19,15,4.97,2.81,-42,1
1673476076,86.65,991.41,993.22,15,4.88,2.85,-42,1
1673476376,87.16,991.49,993.29,15,4.86,2.91,-41,1
1673476676,87.26,991.55,993.35,15,4.84,2.90,-41,1
1673476976,87.62,991.54,993.35,15,4.84,2.96,-41,1
1673477276,87.84,991.54,993.35,15,4.82,2.98,-41,1
1673477576,88.50,991.48,993.29,15,4.76,3.02,-41,1
1673477876,88.76,991.52,993.33,15,4.73,3.04,-44,1
1673478176,89.03,991.49,993.30,15,4.69,3.04,-41,1
1673478476,89.42,991.48,993.28,15,4.67,3.08,-41,1
1673478776,89.58,991.48,993.29,15,4.70,3.14,-41,1
1673479076,89.75,991.52,993.33,15,4.72,3.18,-42,1
1673479376,89.89,991.47,993.28,15,4.73,3.22,-42,1
1673479676,90.00,991.43,993.24,15,4.76,3.26,-42,1
1673479976,90.15,991.46,993.27,15,4.78,3.31,-42,1
1673480277,90.23,991.39,993.20,15,4.78,3.32,-42,1
1673480577,90.53,991.56,993.37,15,4.84,3.43,-43,1
1673480877,90.29,991.52,993.32,15,4.90,3.45,-42,1
1673481177,90.64,991.53,993.34,15,4.91,3.51,-42,1
1673481477,90.79,991.61,993.41,15,4.93,3.55,-43,1
1673481777,91.11,991.63,993.43,15,4.95,3.62,-42,1
1673482077,91.04,991.64,993.45,15,4.95,3.61,-42,1
1673482377,91.22,991.68,993.48,15,4.96,3.65,-42,1
1673482677,91.51,991.70,993.50,15,4.97,3.71,-42,1
1673482977,91.48,991.69,993.50,15,4.98,3.71,-42,1
1673483277,91.84,991.78,993.59,15,4.98,3.77,-42,1
1673483577,91.91,991.79,993.60,15,5.02,3.82,-42,1
1673483877,91.08,991.81,993.61,15,5.09,3.76,-42,1
1673484177,91.76,991.85,993.65,15,5.13,3.90,-42,1
1673484477,92.22,991.79,993.59,15,5.13,3.97,-42,1
1673484777,91.75,991.89,993.69,15,5.16,3.93,-42,1
1673485077,91.99,991.98,993.79,15,5.18,3.99,-42,1
1673485378,92.52,991.96,993.77,15,5.19,4.08,-42,1
1673485678,92.28,991.96,993.76,15,5.19,4.04,-42,1
1673485978,92.52,991.99,993.80,15,5.18,4.07,-42,1
1673486278,92.32,992.00,993.81,15,5.21,4.07,-42,1
1673486578,92.80,991.99,993.80,15,5.23,4.16,-42,1
1673486878,92.80,992.05,993.86,15,5.25,4.18,-42,1
1673487178,93.11,992.10,993.90,15,5.26,4.24,-42,1
1673487478,92.57,992.11,993.92,15,5.31,4.21,-42,1
1673487778,92.94,992.18,993.99,15,5.34,4.29,-42,1
1673488078,93.25,992.25,994.06,15,5.35,4.35,-42,1
1673488378,92.99,992.30,994.11,15,5.40,4.36,-42,1
1673488678,92.78,992.31,994.12,15,5.45,4.38,-42,1
1673488978,93.22,992.38,994.19,15,5.48,4.48,-42,1
1673489278,92.91,992.38,994.19,15,5.51,4.46,-42,1
1673489578,93.05,992.37,994.17,15,5.53,4.50,-42,1
1673489878,93.23,992.37,994.17,15,5.56,4.56,-47,1
1673490179,93.15,992.43,994.24,15,5.56,4.54,-48,1
1673490479,93.04,992.48,994.28,15,5.58,4.55,-48,1
1673490779,93.33,992.46,994.27,15,5.59,4.60,-47,1
1673491079,93.54,992.52,994.33,15,5.61,4.65,-48,1
1673491379,93.44,992.52,994.32,15,5.62,4.65,-48,1
1673491679,94.09,992.55,994.36,15,5.62,4.75,-48,1
1673491979,93.72,992.52,994.32,15,5.66,4.73,-48,1
1673492279,93.79,992.50,994.31,15,5.70,4.78,-47,1
1673492579,93.92,992.55,994.35,15,5.71,4.81,-50,1
1673492879,94.07,992.54,994.35,15,5.71,4.83,-48,1
1673493179,94.40,992.58,994.38,15,5.73,4.90,-48,1
1673493479,94.60,992.56,994.36,15,5.72,4.92,-48,1
1673493779,94.20,992.47,994.28,15,5.72,4.86,-47,1
1673494079,94.52,992.49,994.30,15,5.73,4.92,-48,1
1673494379,94.11,992.53,994.34,15,5.74,4.87,-48,1
1673494679,93.96,992.61,994.42,15,5.76,4.87,-47,1
1673494980,94.50,992.67,994.47,15,5.74,4.93,-48,1
1673495280,94.12,992.67,994.48,15,5.79,4.92,-47,1
1673495580,94.55,992.74,994.54,15,5.78,4.98,-47,1
1673495880,94.43,992.68,994.49,15,5.80,4.98,-48,1
1673496180,94.18,992.72,994.53,15,5.87,5.01,-48,1
1673496480,94.07,992.79,994.59,15,5.91,5.03,-47,1
1673496780,94.26,992.83,994.64,15,5.94,5.09,-48,1
1673497080,94.27,992.89,994.70,15,5.96,5.11,-47,1
1673497380,94.08,992.89,994.69,15,5.99,5.11,-48,1
1673497680,94.30,992.91,994.72,15,6.01,5.17,-47,1
1673497980,94.65,992.95,994.75,15,6.01,5.22,-46,1
1673498280,94.46,992.92,994.72,15,6.04,5.22,-48,1
1673498580,94.03,993.03,994.83,15,6.06,5.18,-47,1
1673498880,94.09,993.06,994.87,15,6.10,5.23,-48,1
1673499180,94.45,993.11,994.92,15,6.11,5.29,-49,1
1673499480,93.72,993.04,994.85,15,6.14,5.21,-48,1
1673499781,93.88,993.08,994.89,15,6.16,5.25,-48,1
1673500081,94.27,993.07,994.88,15,6.17,5.32,-50,1
1673500381,93.53,993.02,994.82,15,6.17,5.21,-48,1
1673500681,93.46,993.04,994.85,15,6.18,5.21,-47,1
1673500981,93.63,993.11,994.91,15,6.18,5.23,-47,1
1673501281,93.50,993.07,994.87,15,6.19,5.22,-51,1
1673501581,93.35,993.13,994.94,15,6.19,5.20,-47,1
1673501881,93.79,993.09,994.90,15,6.18,5.26,-52,1
1673502181,94.13,993.12,994.92,15,6.16,5.29,-50,1
1673502481,94.17,993.17,994.97,15,6.14,5.28,-47,1
1673502781,93.81,993.13,994.94,15,6.17,5.25,-48,1
1673503081,93.75,993.16,994.97,15,6.16,5.23,-47,1
1673503381,93.83,993.16,994.96,15,6.14,5.23,-49,1
1673503681,93.75,993.13,994.94,15,6.15,5.22,-48,1
1673503981,93.73,993.28,995.09,15,6.12,5.19,-47,1
1673504282,93.48,993.24,995.05,15,6.07,5.10,-48,1
1673504582,93.79,993.30,995.10,15,6.02,5.10,-48,1
1673504882,93.58,993.25,995.06,15,5.92,4.97,-48,1
1673505182,93.71,993.28,995.08,15,5.78,4.85,-48,1
1673505482,93.69,993.35,995.16,15,5.67,4.74,-47,1
1673505782,94.13,993.52,995.32,15,5.59,4.72,-47,1
1673506082,93.98,993.53,995.33,15,5.58,4.69,-50,1
1673506382,93.91,993.46,995.27,15,5.53,4.63,-48,1
1673506682,93.36,993.45,995.26,15,5.48,4.50,-48,1
1673506982,93.50,993.47,995.28,15,5.43,4.47,-47,1
1673507282,93.57,993.47,995.28,15,5.41,4.46,-50,1
1673507582,93.40,993.55,995.36,15,5.37,4.39,-49,1
1673507882,93.56,993.61,995.42,15,5.29,4.34,-47,1
1673508182,93.81,993.62,995.43,15,5.26,4.35,-49,1
1673508482,93.85,993.66,995.47,15,5.19,4.28,-48,1
1673508782,93.72,993.65,995.46,15,5.12,4.19,-47,1
1673509083,93.65,993.68,995.49,15,5.07,4.13,-46,1
1673509383,93.43,993.59,995.40,15,4.99,4.02,-47,1
1673509683,93.89,993.57,995.38,15,4.95,4.05,-48,1
1673509983,94.00,993.60,995.41,15,4.98,4.10,-52,1
1673510283,93.96,993.59,995.40,15,5.00,4.11,-47,1
1673510583,93.85,993.56,995.37,15,5.03,4.13,-48,1
1673510883,93.67,993.59,995.40,15,5.06,4.13,-48,1
1673511183,93.68,993.64,995.44,15,5.06,4.13,-48,1
1673511483,93.62,993.59,995.40,15,5.07,4.13,-47,1
1673511783,93.41,993.65,995.45,15,5.06,4.09,-48,1
1673512083,93.57,993.66,995.47,15,5.07,4.12,-47,1
1673512383,93.35,993.69,995.50,15,5.09,4.11,-47,1
1673512683,93.20,993.74,995.55,15,5.11,4.10,-47,1
1673512983,93.22,993.77,995.58,15,5.12,4.12,-48,1
1673513283,93.12,993.82,995.63,15,5.17,4.15,-47,1
1673513584,93.13,993.87,995.68,15,5.25,4.23,-47,1
1673513884,92.96,993.85,995.66,15,5.32,4.28,-47,1
1673514184,92.62,993.86,995.66,15,5.40,4.30,-48,1
1673514484,92.27,993.79,995.59,15,5.50,4.35,-49,1
1673514784,91.84,993.67,995.47,15,5.59,4.37,-47,1
1673515084,91.04,993.62,995.42,15,5.70,4.36,-47,1
1673515384,90.86,993.61,995.41,15,5.77,4.40,-47,1
1673515684,90.60,993.60,995.41,15,5.84,4.43,-47,1
1673515984,90.37,993.57,995.38,15,5.91,4.46,-47,1
1673516284,90.15,993.41,995.22,15,6.00,4.51,-48,1
1673516584,89.63,993.35,995.16,15,6.13,4.56,-48,1
1673516884,89.17,993.34,995.15,15,6.24,4.59,-47,1
1673517184,88.48,993.29,995.10,15,6.33,4.57,-47,1
1673517484,87.52,993.24,995.05,15,6.43,4.51,-47,1
1673517784,87.21,993.16,994.97,15,6.54,4.57,-47,1
1673518085,86.47,993.01,994.82,15,6.64,4.55,-48,1
1673518385,85.59,992.95,994.76,15,6.74,4.50,-47,1
1673518685,85.22,992.88,994.69,15,6.86,4.56,-47,1
1673518985,85.25,992.81,994.62,15,6.98,4.68,-46,1
1673519285,84.86,992.80,994.61,15,7.05,4.68,-47,1
1673519585,85.01,992.81,994.62,15,7.10,4.76,-46,1
1673519885,84.00,992.80,994.61,15,7.19,4.67,-47,1
1673520185,81.70,992.74,994.55,15,7.23,4.32,-47,1
1673520485,82.27,992.80,994.61,15,7.25,4.44,-46,1
1673520785,81.73,992.69,994.50,15,7.26,4.35,-46,1
1673521085,82.68,992.71,994.52,15,7.26,4.52,-47,1
1673521385,82.00,992.67,994.47,15,7.26,4.40,-47,1
1673521685,81.15,992.55,994.35,15,7.30,4.29,-48,1
1673521985,81.64,992.48,994.29,15,7.38,4.45,-46,1
1673522285,81.72,992.35,994.16,15,7.46,4.55,-49,1
1673522586,81.30,992.34,994.15,15,7.51,4.52,-48,1
1673522886,81.48,992.39,994.20,15,7.55,4.59,-48,1
1673523186,80.05,992.31,994.12,15,7.56,4.35,-48,1
1673523486,81.07,992.18,993.99,15,7.64,4.61,-48,1
1673523786,80.04,992.03,993.84,15,7.68,4.46,-49,1
1673524086,80.35,991.98,993.78,15,7.74,4.58,-48,1
1673524386,79.40,991.98,993.79,15,7.77,4.44,-48,1
1673524686,79.68,992.00,993.81,15,7.74,4.46,-49,1
1673524986,79.25,991.91,993.71,15,7.75,4.39,-50,1
1673525286,80.70,991.87,993.68,15,7.79,4.69,-54,1
1673525586,79.75,991.81,993.62,15,7.80,4.53,-47,1
1673525886,79.58,991.81,993.62,15,7.82,4.52,-49,1
1673526186,78.54,991.73,993.54,15,7.85,4.36,-49,1
1673526486,80.38,991.76,993.57,15,7.88,4.72,-48,1
1673526786,79.91,991.69,993.50,15,7.93,4.68,-47,1
1673527087,80.13,991.75,993.56,15,7.96,4.75,-48,1
1673527387,78.46,991.70,993.51,15,7.96,4.45,-49,1
1673527687,79.36,991.65,993.45,15,7.98,4.63,-48,1
1673527987,77.46,991.51,993.32,15,7.97,4.28,-48,1
1673528287,77.92,991.54,993.34,15,7.96,4.35,-48,1
1673528587,78.05,991.50,993.31,15,7.91,4.33,-47,1
1673528887,79.33,991.52,993.33,15,7.87,4.52,-50,1
1673529187,79.23,991.36,993.17,15,7.82,4.45,-47,1
1673529487,79.73,991.32,993.13,15,7.79,4.51,-48,1
1673529787,80.06,991.32,993.13,15,7.76,4.54,-47,1
1673530087,78.76,991.27,993.08,15,7.71,4.26,-47,1
1673530387,79.42,991.25,993.06,15,7.72,4.39,-48,1
1673530687,78.39,991.26,993.07,15,7.72,4.20,-47,1
1673530988,79.24,991.25,993.06,15,7.74,4.38,-47,1
1673531288,78.60,991.30,993.11,15,7.78,4.30,-47,1
1673531588,78.43,991.23,993.04,15,7.76,4.25,-47,1
1673531888,78.86,991.23,993.03,15,7.72,4.29,-47,1
1673532188,79.23,991.13,992.94,15,7.67,4.31,-47,1
1673532488,78.73,991.14,992.95,15,7.60,4.15,-47,1
1673532788,78.88,991.11,992.92,15,7.54,4.12,-48,1
1673533088,79.31,991.13,992.94,15,7.46,4.12,-49,1
1673533388,79.99,991.07,992.88,15,7.36,4.14,-47,1
1673533688,79.60,991.14,992.94,15,7.29,4.00,-49,1
1673533988,79.58,991.12,992.93,15,7.23,3.94,-47,1
1673534288,79.99,991.13,992.93,15,7.16,3.95,-49,1
1673534588,80.28,991.10,992.90,15,7.07,3.91,-48,1
1673534888,80.75,991.02,992.82,15,6.97,3.90,-47,1
1673535188,80.89,990.95,992.76,15,6.86,3.81,-49,1
1673535488,80.81,990.94,992.74,15,6.75,3.69,-48,1
1673535789,81.19,990.93,992.74,15,6.68,3.69,-47,1
1673536089,81.25,990.98,992.78,15,6.64,3.66,-48,1
1673536389,80.94,990.91,992.71,15,6.66,3.63,-48,1
1673536689,81.13,990.88,992.69,15,6.65,3.65,-55,1
1673536989,81.39,990.93,992.74,15,6.64,3.69,-47,1
1673537289,81.37,990.96,992.77,15,6.60,3.64,-48,1
1673537589,81.36,990.90,992.71,15,6.54,3.58,-48,1
1673537889,81.67,990.91,992.72,15,6.48,3.58,-47,1
1673538189,81.73,990.90,992.71,15,6.39,3.50,-48,1
1673538489,81.72,990.88,992.69,15,6.38,3.49,-48,1
1673538789,81.68,990.84,992.65,15,6.36,3.46,-47,1
1673539089,81.71,990.85,992.66,15,6.31,3.42,-47,1
1673539389,81.58,990.76,992.57,15,6.28,3.37,-47,1
1673539689,81.88,990.81,992.62,15,6.22,3.36,-48,1
1673539989,81.86,990.80,992.60,15,6.18,3.32,-47,1
1673540289,82.13,990.76,992.57,15,6.17,3.35,-47,1
1673540590,82.16,990.68,992.48,15,6.11,3.30,-47,1
1673540890,82.45,990.62,992.43,15,6.05,3.29,-47,1
1673541190,82.55,990.56,992.37,15,6.00,3.26,-47,1
1673541490,82.66,990.50,992.31,15,5.96,3.24,-47,1
1673541790,82.81,990.46,992.26,15,5.95,3.26,-47,1
1673542090,82.40,990.47,992.27,15,5.92,3.16,-47,1
1673542390,82.36,990.46,992.27,15,5.92,3.15,-49,1
1673542690,82.53,990.41,992.21,15,5.91,3.17,-47,1
1673542990,82.50,990.42,992.23,15,5.87,3.12,-47,1
1673543290,82.46,990.43,992.24,15,5.85,3.10,-48,1
1673543590,82.53,990.39,992.20,15,5.86,3.12,-48,1
1673543890,82.44,990.34,992.15,15,5.85,3.09,-48,1
1673544190,82.37,990.30,992.11,15,5.88,3.11,-48,1
1673544490,82.23,990.28,992.09,15,5.96,3.17,-48,1
1673544790,82.46,990.23,992.03,15,6.06,3.30,-48,1
1673545090,82.01,990.21,992.01,15,6.16,3.32,-47,1
1673545391,82.04,990.25,992.05,15,6.25,3.42,-48,1
1673545691,82.07,990.20,992.00,15,6.32,3.49,-48,1
1673545991,81.81,990.18,991.99,15,6.37,3.49,-48,1
1673546291,81.74,990.12,991.93,15,6.42,3.53,-49,1
1673546591,81.71,990.11,991.91,15,6.49,3.59,-48,1
1673546891,81.28,990.10,991.91,15,6.53,3.56,-47,1
1673547191,81.47,990.13,991.93,15,6.56,3.62,-48,1
1673547491,81.44,990.06,991.86,15,6.60,3.65,-48,1
1673547791,81.32,990.06,991.87,15,6.65,3.68,-48,1
1673548091,81.23,990.00,991.81,15,6.66,3.68,-47,1
1673548391,80.81,989.92,991.73,15,6.65,3.59,-48,1
1673548691,80.92,989.86,991.67,15,6.65,3.61,-47,1
1673548991,80.88,989.83,991.64,15,6.65,3.61,-48,1
1673549291,80.97,989.77,991.58,15,6.66,3.63,-47,1
1673549591,80.72,989.84,991.65,15,6.63,3.56,-47,1
1673549891,79.93,989.63,991.44,15,6.62,3.41,-48,1
1673550192,80.02,989.70,991.51,15,6.63,3.44,-47,1
1673550492,80.22,989.69,991.50,15,6.65,3.49,-48,1
1673550792,80.39,989.69,991.50,15,6.66,3.53,-48,1
1673551092,80.50,989.76,991.57,15,6.67,3.56,-48,1
1673551392,80.14,989.78,991.59,15,6.70,3.52,-48,1
1673551692,79.75,989.76,991.57,15,6.71,3.47,-47,1
1673551992,79.79,989.74,991.54,15,6.74,3.50,-47,1
1673552292,80.27,989.67,991.48,15,6.74,3.59,-48,1
1673552592,79.52,989.59,991.39,15,6.73,3.44,-47,1
1673552892,80.50,989.56,991.37,15,6.74,3.63,-49,1
1673553192,80.05,989.63,991.44,15,6.74,3.55,-47,1
1673553492,80.06,989.62,991.43,15,6.73,3.54,-49,1
1673553792,80.49,989.57,991.38,15,6.72,3.61,-49,1
1673554093,80.39,989.59,991.40,15,6.72,3.59,-47,1
1673554393,79.93,989.59,991.40,15,6.73,3.52,-47,1
1673554693,80.01,989.63,991.44,15,6.75,3.55,-48,1
1673554993,80.26,989.61,991.42,15,6.77,3.61,-47,1
1673555293,80.11,989.54,991.35,15,6.80,3.62,-46,1
1673555593,79.25,989.56,991.36,15,6.81,3.47,-47,1
1673555893,79.31,989.52,991.32,15,6.82,3.49,-51,1
1673556193,79.38,989.47,991.28,15,6.82,3.51,-47,1
1673556493,79.78,989.56,991.36,15,6.80,3.56,-47,1
1673556793,79.52,989.60,991.41,15,6.77,3.48,-47,1
1673557093,80.38,989.58,991.38,15,6.74,3.61,-47,1
1673557393,80.26,989.56,991.36,15,6.72,3.57,-48,1
1673557693,80.37,989.52,991.32,15,6.75,3.61,-47,1
1673557993,80.43,989.55,991.36,15,6.79,3.66,-47,1
1673558293,79.99,989.57,991.37,15,6.81,3.60,-48,1
1673558594,80.01,989.60,991.40,15,6.84,3.64,-46,1
1673558894,79.82,989.51,991.32,15,6.81,3.57,-47,1
1673559194,80.53,989.50,991.31,15,6.80,3.69,-47,1
1673559494,80.77,989.42,991.22,15,6.82,3.75,-51,1
1673559794,80.82,989.40,991.21,15,6.85,3.79,-46,1
1673560094,80.64,989.35,991.16,15,6.85,3.76,-47,1
1673560394,80.53,989.32,991.13,15,6.84,3.73,-47,1
1673560694,80.40,989.27,991.08,15,6.84,3.71,-47,1
1673560994,80.95,989.33,991.13,15,6.85,3.81,-46,1
1673561294,81.18,989.35,991.16,15,6.85,3.85,-47,1
1673561594,80.90,989.35,991.16,15,6.84,3.79,-49,1
1673561894,81.03,989.28,991.08,15,6.85,3.83,-48,1
1673562194,80.80,989.17,990.98,15,6.87,3.81,-48,1
1673562494,81.34,989.13,990.94,15,6.87,3.90,-48,1
1673562794,81.96,989.14,990.95,15,6.83,3.97,-47,1
1673563094,81.90,989.17,990.97,15,6.79,3.92,-48,1
1673563395,81.92,989.19,991.00,15,6.79,3.92,-48,1
1673563695,81.56,989.10,990.91,15,6.80,3.87,-47,1
1673563995,81.59,989.08,990.89,15,6.81,3.89,-48,1
1673564295,81.53,989.09,990.90,15,6.82,3.89,-48,1
1673564595,81.85,989.12,990.93,15,6.82,3.94,-48,1
1673564895,82.43,989.08,990.89,15,6.80,4.02,-48,1
1673565195,82.96,989.06,990.86,15,6.73,4.05,-47,1
1673565495,83.38,989.06,990.86,15,6.67,4.06,-47,1
1673565795,83.30,989.04,990.85,15,6.62,4.00,-46,1
1673566095,83.13,989.03,990.83,15,6.62,3.97,-47,1
1673566395,83.08,989.05,990.85,15,6.63,3.97,-47,1
1673566695,83.33,989.03,990.84,15,6.65,4.03,-47,1
1673566995,83.40,989.08,990.89,15,6.64,4.03,-46,1
1673567295,83.46,989.10,990.91,15,6.61,4.01,-47,1
1673567595,83.77,989.12,990.92,15,6.59,4.05,-48,1
1673567895,83.71,989.08,990.88,15,6.59,4.04,-46,1
1673568196,83.98,989.03,990.83,15,6.60,4.09,-48,1
1673568496,84.20,988.99,990.80,15,6.59,4.12,-47,1
1673568796,84.52,989.00,990.81,15,6.57,4.15,-47,1
1673569096,84.65,989.00,990.81,15,6.54,4.15,-47,1
1673569396,84.79,988.90,990.71,15,6.53,4.16,-47,1
1673569696,84.67,988.83,990.63,15,6.53,4.14,-47,1
1673569996,84.59,988.76,990.57,15,6.51,4.11,-47,1
1673570296,84.67,988.82,990.63,15,6.51,4.12,-48,1
1673570596,84.86,988.88,990.69,15,6.52,4.16,-46,1
1673570896,85.16,988.85,990.66,15,6.51,4.20,-47,1
1673571196,85.13,988.79,990.60,15,6.52,4.21,-47,1
1673571496,85.34,988.69,990.49,15,6.53,4.25,-47,1
1673571796,85.86,988.58,990.39,15,6.50,4.31,-47,1
1673572096,85.88,988.48,990.29,15,6.47,4.28,-48,1
1673572396,86.15,988.49,990.29,15,6.41,4.27,-48,1
1673572696,86.32,988.37,990.18,15,6.40,4.29,-47,1
1673572996,86.38,988.35,990.16,15,6.40,4.30,-48,1
1673573297,86.37,988.29,990.10,15,6.41,4.31,-49,1
1673573597,86.19,988.28,990.09,15,6.42,4.29,-48,1
1673573897,86.45,988.22,990.03,15,6.46,4.37,-48,1
1673574197,86.06,988.23,990.04,15,6.50,4.34,-48,1
1673574497,86.25,988.24,990.04,15,6.51,4.38,-48,1
1673574797,86.76,988.16,989.97,15,6.49,4.45,-48,1
1673575097,87.34,988.11,989.92,15,6.46,4.51,-47,1
1673575397,87.25,988.05,989.86,15,6.42,4.46,-47,1
1673575697,87.64,988.06,989.87,15,6.39,4.49,-41,1
1673575997,88.06,988.00,989.81,15,6.33,4.50,-41,1
1673576297,88.45,987.99,989.80,15,6.33,4.57,-42,1
1673576597,88.38,988.01,989.82,15,6.33,4.55,-41,1
1673576897,89.03,987.94,989.75,15,6.32,4.65,-41,1
1673577197,88.89,987.96,989.77,15,6.34,4.65,-42,1
1673577497,89.42,987.88,989.68,15,6.34,4.73,-42,1
1673577797,89.48,987.85,989.66,15,6.36,4.76,-42,1
1673578098,89.92,987.80,989.61,15,6.36,4.83,-41,1
1673578398,89.48,987.76,989.57,15,6.33,4.73,-41,1
1673578698,89.90,987.76,989.56,15,6.34,4.81,-41,1
1673578998,89.67,987.72,989.53,15,6.37,4.80,-42,1
1673579298,90.02,987.64,989.44,15,6.41,4.90,-42,1
1673579598,89.89,987.58,989.39,15,6.42,4.89,-41,1
1673579898,89.73,987.57,989.38,15,6.46,4.90,-41,1
1673580198,89.49,987.55,989.36,15,6.48,4.88,-41,1
1673580498,89.40,987.57,989.38,15,6.47,4.86,-41,1
1673580798,89.64,987.56,989.36,15,6.50,4.93,-41,1
1673581098,89.82,987.57,989.37,15,6.51,4.96,-42,1
1673581398,89.97,987.52,989.33,15,6.51,4.99,-41,1
1673581698,89.52,987.54,989.34,15,6.52,4.93,-41,1
1673581998,89.46,987.45,989.26,15,6.52,4.92,-42,1
1673582298,89.44,987.49,989.30,15,6.53,4.92,-42,1
1673582598,89.13,987.40,989.20,15,6.52,4.86,-41,1
1673582899,89.09,987.47,989.28,15,6.52,4.86,-42,1
1673583199,88.96,987.43,989.23,15,6.54,4.86,-41,1
1673583499,88.81,987.39,989.20,15,6.57,4.86,-41,1
1673583799,88.86,987.38,989.19,15,6.59,4.89,-40,1
1673584099,88.61,987.34,989.15,15,6.61,4.87,-42,1
1673584399,88.48,987.35,989.16,15,6.63,4.87,-41,1
1673584699,88.47,987.37,989.18,15,6.64,4.88,-42,1
1673584999,88.34,987.48,989.28,15,6.67,4.88,-41,1
1673585299,88.27,987.45,989.26,15,6.66,4.86,-42,1
1673585599,88.24,987.44,989.25,15,6.69,4.89,-42,1
1673585899,88.01,987.48,989.29,15,6.69,4.85,-43,1
1673586199,87.75,987.49,989.30,15,6.70,4.82,-41,1
1673586499,87.66,987.52,989.32,15,6.73,4.83,-42,1
1673586799,87.49,987.54,989.35,15,6.76,4.83,-42,1
1673587099,87.37,987.54,989.34,15,6.76,4.82,-45,1
1673587399,87.44,987.54,989.35,15,6.76,4.83,-42,1
1673587700,87.29,987.54,989.34,15,6.77,4.81,-42,1
1673588000,87.11,987.57,989.38,15,6.77,4.78,-41,1
1673588300,86.79,987.53,989.34,15,6.78,4.74,-42,1
1673588600,86.72,987.53,989.34,15,6.81,4.76,-44,1
1673588900,86.81,987.52,989.33,15,6.82,4.78,-41,1
1673589200,86.75,987.58,989.39,15,6.81,4.76,-42,1
1673589500,86.94,987.57,989.37,15,6.79,4.77,-41,1
1673589800,87.20,987.53,989.33,15,6.78,4.81,-41,1
1673590100,87.39,987.54,989.35,15,6.73,4.79,-42,1
1673590400,87.37,987.51,989.32,15,6.72,4.77,-42,1
1673590700,87.48,987.49,989.29,15,6.71,4.78,-45,1
1673591000,87.53,987.54,989.35,15,6.69,4.77,-42,1
1673591300,87.56,987.58,989.39,15,6.67,4.76,-41,1
1673591600,87.67,987.60,989.40,15,6.64,4.75,-42,1
1673591900,87.79,987.55,989.35,15,6.60,4.73,-42,1
1673592200,87.72,987.57,989.38,15,6.59,4.70,-41,1
1673592501,87.69,987.57,989.38,15,6.60,4.71,-41,1
1673592801,87.84,987.58,989.38,15,6.59,4.72,-43,1
1673593101,87.74,987.57,989.38,15,6.61,4.73,-43,1
1673593401,87.68,987.58,989.39,15,6.62,4.73,-43,1
1673593701,87.63,987.59,989.40,15,6.63,4.73,-43,1
1673594001,87.59,987.59,989.40,15,6.64,4.73,-43,1
1673594301,87.54,987.59,989.40,15,6.66,4.74,-43,1
1673594601,87.32,987.53,989.34,15,6.67,4.72,-43,1
1673594901,87.35,987.57,989.38,15,6.68,4.73,-42,1
1673595201,87.17,987.56,989.36,15,6.71,4.73,-43,1
1673595501,87.02,987.56,989.36,15,6.72,4.72,-43,1
1673595801,86.73,987.55,989.36,15,6.75,4.70,-43,1
1673596101,86.75,987.57,989.37,15,6.78,4.73,-43,1
1673596401,86.49,987.56,989.36,15,6.78,4.69,-43,1
1673596701,86.07,987.55,989.36,15,6.82,4.66,-43,1
1673597001,86.04,987.52,989.32,15,6.87,4.70,-44,1
1673597302,85.98,987.58,989.39,15,6.87,4.69,-43,1
1673597602,85.93,987.62,989.43,15,6.90,4.71,-42,1
1673597902,85.73,987.61,989.42,15,6.94,4.72,-42,1
1673598202,85.37,987.62,989.42,15,6.95,4.67,-44,1
1673598502,85.38,987.64,989.45,15,6.99,4.71,-44,1
1673598802,85.37,987.61,989.41,15,7.06,4.78,-42,1
1673599102,85.38,987.68,989.48,15,7.14,4.86,-42,1
1673599402,85.02,987.66,989.46,15,7.21,4.87,-42,1
1673599702,84.76,987.71,989.51,15,7.29,4.90,-41,1
1673600002,84.28,987.65,989.46,15,7.37,4.90,-42,1
1673600302,84.15,987.69,989.50,15,7.48,4.98,-43,1
1673600602,83.93,987.69,989.50,15,7.62,5.08,-43,1
1673600902,83.23,987.72,989.53,15,7.71,5.05,-44,1
1673601202,82.97,987.73,989.54,15,7.84,5.13,-43,1
1673601502,82.35,987.75,989.56,15,7.92,5.11,-42,1
1673601802,82.66,987.79,989.59,15,7.99,5.23,-43,1
1673602103,81.85,987.68,989.49,15,8.01,5.11,-40,1
1673602403,81.75,987.59,989.40,15,8.11,5.19,-43,1
1673602703,81.85,987.61,989.42,15,8.16,5.25,-43,1
1673603003,81.80,987.65,989.45,15,8.19,5.27,-43,1
1673603303,81.54,987.65,989.46,15,8.22,5.26,-44,1
1673603603,81.10,987.61,989.42,15,8.26,5.22,-43,1
1673603903,80.94,987.58,989.39,15,8.30,5.23,-43,1
1673604203,80.71,987.52,989.32,15,8.31,5.20,-44,1
1673604503,79.26,987.47,989.27,15,8.33,4.96,-44,1
1673604803,79.86,987.49,989.29,15,8.32,5.05,-44,1
1673605103,80.19,987.48,989.29,15,8.34,5.13,-43,1
1673605403,79.77,987.50,989.30,15,8.39,5.11,-44,1
1673605703,80.23,987.46,989.26,15,8.37,5.17,-44,1
1673606003,81.34,987.50,989.31,15,8.29,5.29,-45,1
1673606303,82.02,987.42,989.23,15,8.26,5.38,-43,1
1673606603,81.72,987.34,989.15,15,8.23,5.30,-41,1
1673606904,80.94,987.33,989.14,15,8.26,5.19,-42,1
1673607204,81.61,987.34,989.15,15,8.30,5.35,-44,1
1673607504,82.44,987.35,989.16,15,8.30,5.49,-42,1
1673607804,82.66,987.33,989.13,15,8.24,5.47,-42,1
1673608104,82.84,987.27,989.08,15,8.23,5.49,-43,1
1673608404,83.10,987.31,989.11,15,8.25,5.56,-42,1
1673608704,82.89,987.23,989.04,15,8.32,5.59,-43,1
1673609004,82.89,987.15,988.96,15,8.37,5.64,-42,1
1673609304,82.27,987.10,988.91,15,8.44,5.60,-46,1
1673609604,82.72,987.02,988.83,15,8.53,5.77,-42,1
1673609904,82.78,987.03,988.84,15,8.54,5.79,-43,1
1673610204,82.82,986.92,988.73,15,8.53,5.78,-42,1
1673610504,83.00,986.96,988.77,15,8.53,5.82,-42,1
1673610804,83.06,986.92,988.73,15,8.54,5.84,-44,1
1673611108,82.57,986.93,988.74,15,8.59,5.80,-43,1
1673611408,82.34,986.94,988.75,15,8.65,5.82,-44,1
1673611708,81.50,986.93,988.74,15,8.70,5.72,-44,1
1673612008,81.41,986.84,988.65,15,8.75,5.75,-43,1
1673612308,81.41,986.88,988.68,15,8.76,5.76,-43,1
1673612608,81.07,986.82,988.63,15,8.79,5.73,-43,1
1673612908,81.15,986.80,988.60,15,8.83,5.78,-44,1
1673613208,81.22,986.81,988.62,15,8.84,5.81,-43,1
1673613508,81.68,986.86,988.67,15,8.84,5.89,-43,1
1673613808,81.61,986.87,988.68,15,8.83,5.86,-43,1
1673614108,82.01,986.88,988.69,15,8.81,5.92,-44,1
1673614408,82.06,986.81,988.62,15,8.80,5.92,-45,1
1673614709,82.10,986.85,988.66,15,8.75,5.87,-42,1
1673615009,81.82,986.81,988.62,15,8.74,5.81,-45,1
1673615309,81.91,986.81,988.62,15,8.73,5.82,-44,1
1673615609,81.56,986.82,988.62,15,8.76,5.79,-44,1
1673615909,81.42,986.82,988.62,15,8.77,5.77,-44,1
1673616209,80.94,986.86,988.66,15,8.78,5.70,-43,1
1673616509,80.73,986.85,988.66,15,8.77,5.65,-44,1
1673616809,81.11,986.75,988.56,15,8.78,5.73,-44,1
1673617109,80.53,986.80,988.61,15,8.81,5.65,-44,1
1673617409,80.60,986.82,988.62,15,8.83,5.68,-43,1
1673617709,80.66,986.79,988.60,15,8.84,5.70,-44,1
1673618009,80.68,986.80,988.61,15,8.87,5.74,-44,1
1673618309,80.72,986.82,988.63,15,8.88,5.76,-44,1
1673618609,80.66,986.96,988.77,15,8.88,5.75,-44,1
1673618909,80.80,986.98,988.79,15,8.87,5.76,-45,1
1673619209,80.04,986.98,988.79,15,8.86,5.61,-44,1
1673619510,80.57,987.01,988.82,15,8.86,5.71,-44,1
1673619810,80.79,987.03,988.84,15,8.83,5.72,-45,1
1673620110,80.94,987.01,988.82,15,8.84,5.76,-43,1
1673620410,81.25,987.00,988.81,15,8.82,5.79,-44,1
1673620710,81.16,987.05,988.86,15,8.82,5.78,-44,1
1673621010,81.04,987.10,988.91,15,8.85,5.78,-44,1
1673621310,80.38,987.10,988.90,15,8.85,5.67,-44,1
1673621610,80.67,987.17,988.97,15,8.85,5.72,-43,1
1673621910,81.35,987.17,988.97,15,8.82,5.81,-43,1
1673622210,81.58,987.26,989.07,15,8.77,5.80,-42,1
1673622510,82.05,987.23,989.04,15,8.73,5.85,-44,1
1673622810,82.20,987.19,988.99,15,8.68,5.82,-44,1
1673623110,82.31,987.26,989.07,15,8.65,5.81,-44,1
1673623410,82.31,987.25,989.06,15,8.64,5.80,-44,1
1673623710,83.21,987.28,989.08,15,8.60,5.92,-44,1
1673624010,83.74,987.32,989.13,15,8.54,5.95,-44,1
1673624311,84.22,987.38,989.19,15,8.45,5.95,-44,1
1673624611,84.33,987.45,989.26,15,8.40,5.92,-43,1
1673624911,84.42,987.48,989.28,15,8.38,5.91,-43,1
1673625211,84.49,987.50,989.31,15,8.36,5.90,-44,1
1673625511,84.75,987.51,989.32,15,8.34,5.93,-42,1
1673625811,84.92,987.50,989.30,15,8.28,5.90,-44,1
1673626111,85.20,987.54,989.35,15,8.24,5.91,-44,1
1673626411,85.50,987.53,989.34,15,8.22,5.94,-44,1
1673626711,85.44,987.53,989.34,15,8.20,5.91,-45,1
1673627011,85.42,987.54,989.35,15,8.18,5.89,-43,1
1673627311,85.46,987.55,989.36,15,8.18,5.89,-44,1
1673627611,85.48,987.64,989.45,15,8.16,5.88,-44,1
1673627911,85.31,987.66,989.46,15,8.17,5.86,-44,1
1673628211,85.14,987.75,989.56,15,8.19,5.85,-44,1
1673628511,85.30,987.81,989.62,15,8.19,5.88,-44,1
1673628811,85.62,987.90,989.70,15,8.18,5.92,-44,1
1673629112,85.86,988.00,989.80,15,8.15,5.93,-44,1
1673629412,86.44,987.91,989.72,15,8.09,5.97,-44,1
1673629712,86.38,987.94,989.75,15,8.05,5.92,-45,1
1673630012,86.30,988.01,989.81,15,8.02,5.88,-44,1
1673630312,86.51,988.01,989.82,15,7.97,5.86,-44,1
1673630612,86.63,988.03,989.84,15,7.92,5.83,-44,1
1673630912,87.15,987.93,989.74,15,7.88,5.88,-44,1
1673631212,87.10,987.91,989.72,15,7.85,5.84,-44,1
1673631512,87.24,987.96,989.77,15,7.80,5.82,-44,1
1673631812,87.00,987.96,989.77,15,7.79,5.77,-44,1
1673632112,86.98,987.98,989.79,15,7.77,5.74,-43,1
1673632412,86.84,988.03,989.84,15,7.73,5.68,-43,1
1673632712,87.19,988.05,989.85,15,7.70,5.71,-44,1
1673633012,87.27,988.15,989.96,15,7.69,5.71,-43,1
1673633312,87.24,988.17,989.98,15,7.68,5.70,-43,1
1673633613,87.70,988.14,989.95,15,7.65,5.75,-45,1
1673633913,87.57,988.23,990.04,15,7.62,5.70,-44,1
1673634213,87.79,988.26,990.07,15,7.57,5.68,-45,1
1673634513,87.71,988.28,990.08,15,7.57,5.67,-44,1
1673634813,88.39,988.28,990.08,15,7.53,5.74,-43,1
1673635113,88.39,988.29,990.10,15,7.49,5.70,-43,1
1673635413,88.31,988.35,990.16,15,7.46,5.66,-44,1
1673635713,88.58,988.49,990.30,15,7.46,5.70,-43,1
1673636013,89.05,988.56,990.37,15,7.45,5.77,-44,1
1673636313,88.79,988.51,990.32,15,7.45,5.73,-43,1
1673636613,88.66,988.58,990.39,15,7.43,5.69,-44,1
1673636913,88.71,988.51,990.32,15,7.37,5.63,-44,1
1673637213,88.67,988.50,990.30,15,7.34,5.60,-43,1
1673637513,88.46,988.58,990.39,15,7.34,5.57,-44,1
1673637813,88.28,988.71,990.52,15,7.30,5.50,-44,1
1673638113,88.71,988.79,990.59,15,7.22,5.49,-44,1
1673638414,88.79,988.72,990.52,15,7.14,5.42,-44,1
1673638714,89.22,988.78,990.59,15,7.07,5.42,-44,1
1673639014,89.15,988.86,990.67,15,7.03,5.37,-44,1
1673639314,89.20,988.88,990.68,15,6.97,5.32,-42,1
1673639614,89.29,989.00,990.80,15,6.92,5.28,-43,1
1673639914,89.15,989.08,990.89,15,6.93,5.27,-45,1
1673640214,89.63,989.13,990.94,15,6.92,5.34,-44,1
1673640514,89.36,989.17,990.98,15,6.91,5.29,-44,1
1673640814,89.58,989.29,991.10,15,6.90,5.31,-44,1
1673641114,89.48,989.26,991.07,15,6.89,5.29,-44,1
1673641414,89.88,989.35,991.16,15,6.84,5.30,-44,1
1673641714,89.46,989.44,991.25,15,6.82,5.21,-44,1
1673642014,89.69,989.42,991.23,15,6.73,5.16,-43,1
1673642314,89.76,989.57,991.38,15,6.64,5.08,-44,1
1673642614,90.66,989.68,991.48,15,6.54,5.13,-44,1
1673642914,90.18,989.60,991.41,15,6.45,4.96,-44,1
1673643214,90.56,989.57,991.38,15,6.38,4.95,-42,1
1673643515,90.71,989.62,991.43,15,6.35,4.95,-44,1
1673643815,90.64,989.68,991.49,15,6.33,4.92,-44,1
1673644115,89.96,989.74,991.55,15,6.32,4.80,-44,1
1673644415,89.77,989.73,991.54,15,6.29,4.74,-44,1
1673644715,89.64,989.69,991.50,15,6.23,4.66,-44,1
1673645015,90.45,989.71,991.51,15,6.15,4.71,-44,1
1673645315,90.12,989.79,991.60,15,6.08,4.59,-44,1
1673645615,90.97,989.91,991.72,15,6.04,4.68,-44,1
1673645915,90.54,990.01,991.82,15,6.04,4.61,-44,1
1673646215,90.60,990.02,991.83,15,6.04,4.62,-44,1
1673646515,90.46,990.02,991.82,15,6.05,4.61,-43,1
1673646815,90.07,990.06,991.87,15,6.05,4.55,-43,1
1673647115,90.10,989.99,991.79,15,6.03,4.53,-43,1
1673647415,89.87,989.97,991.78,15,6.02,4.49,-43,1
1673647715,89.79,990.07,991.88,15,5.99,4.45,-44,1
1673648015,90.19,990.08,991.89,15,5.95,4.47,-43,1
1673648316,89.82,990.11,991.92,15,5.94,4.40,-44,1
1673648616,89.78,990.13,991.93,15,5.92,4.37,-43,1
1673648916,89.48,990.14,991.95,15,5.89,4.30,-44,1
1673649216,89.51,990.06,991.86,15,5.85,4.26,-43,1
1673649516,88.81,990.11,991.92,15,5.82,4.12,-43,1
1673649816,89.34,990.27,992.08,15,5.77,4.16,-42,1
1673650116,89.17,990.32,992.13,15,5.74,4.10,-43,1
1673650416,89.10,990.33,992.14,15,5.73,4.08,-44,1
1673650716,89.02,990.38,992.19,15,5.73,4.07,-43,1
1673651016,89.20,990.41,992.21,15,5.73,4.09,-43,1
1673651316,89.20,990.50,992.30,15,5.68,4.05,-44,1
1673651616,88.94,990.48,992.29,15,5.64,3.96,-43,1
1673651916,88.98,990.46,992.27,15,5.59,3.92,-44,1
1673652216,89.22,990.46,992.27,15,5.55,3.92,-43,1
1673652516,89.06,990.52,992.33,15,5.52,3.86,-43,1
1673652816,89.70,990.64,992.45,15,5.47,3.92,-43,1
1673653117,89.41,990.57,992.38,15,5.42,3.82,-44,1
1673653417,89.51,990.66,992.47,15,5.36,3.78,-43,1
1673653717,89.38,990.74,992.54,15,5.30,3.70,-43,1
1673654017,89.59,990.71,992.52,15,5.27,3.70,-43,1
1673654317,89.68,990.73,992.54,15,5.24,3.69,-44,1
1673654617,89.88,990.83,992.64,15,5.23,3.71,-40,1
1673654917,89.85,990.84,992.65,15,5.22,3.69,-43,1
1673655217,89.76,990.84,992.65,15,5.22,3.68,-43,1
1673655517,90.10,990.85,992.66,15,5.25,3.76,-42,1
1673655817,89.84,990.91,992.71,15,5.35,3.82,-41,1
1673656117,89.46,990.91,992.72,15,5.45,3.86,-43,1
1673656417,89.16,990.98,992.79,15,5.54,3.90,-41,1
1673656717,88.80,991.02,992.83,15,5.63,3.93,-42,1
1673657017,88.42,991.11,992.91,15,5.70,3.94,-41,1
1673657317,88.14,991.13,992.94,15,5.76,3.95,-40,1
1673657617,87.74,991.13,992.94,15,5.83,3.96,-43,1
1673657917,87.47,991.12,992.93,15,5.83,3.91,-42,1
1673658218,87.24,991.17,992.98,15,5.85,3.90,-41,1
1673658518,87.10,991.20,993.01,15,5.84,3.86,-42,1
1673658818,86.79,991.24,993.05,15,5.87,3.84,-41,1
1673659118,86.48,991.23,993.04,15,5.89,3.81,-43,1
1673659418,85.75,991.24,993.04,15,5.90,3.70,-43,1
1673659718,85.73,991.34,993.15,15,5.90,3.70,-43,1
1673660018,85.14,991.31,993.12,15,5.90,3.60,-41,1
1673660318,85.01,991.38,993.19,15,5.84,3.52,-41,1
1673660618,84.74,991.46,993.27,15,5.82,3.45,-41,1
1673660918,84.58,991.46,993.27,15,5.80,3.41,-41,1
1673661218,84.53,991.49,993.29,15,5.83,3.43,-41,1
1673661518,83.97,991.51,993.32,15,5.83,3.34,-41,1
1673661818,83.81,991.50,993.30,15,5.84,3.32,-42,1
1673662118,83.25,991.55,993.36,15,5.87,3.25,-42,1
1673662418,83.68,991.58,993.39,15,5.91,3.36,-41,1
1673662718,83.58,991.58,993.38,15,5.93,3.37,-42,1
1673663019,83.66,991.56,993.37,15,5.98,3.43,-41,1
1673663319,83.60,991.62,993.42,15,5.99,3.43,-41,1
1673663619,82.82,991.64,993.44,15,6.00,3.31,-41,1
1673663919,83.01,991.66,993.47,15,5.99,3.33,-41,1
1673664219,83.36,991.72,993.52,15,5.98,3.38,-41,1
1673664519,82.69,991.77,993.58,15,5.95,3.23,-41,1
1673664819,83.37,991.83,993.64,15,5.93,3.33,-41,1
1673665119,83.49,991.81,993.61,15,5.89,3.31,-43,1
1673665419,83.37,991.82,993.63,15,5.86,3.26,-43,1
1673665719,83.50,991.79,993.60,15,5.77,3.20,-42,1
1673666019,83.26,991.85,993.66,15,5.75,3.14,-43,1
1673666319,83.55,991.90,993.71,15,5.70,3.14,-41,1
1673666619,83.92,991.96,993.77,15,5.67,3.17,-42,1
1673666919,83.72,991.97,993.78,15,5.70,3.17,-41,1
1673667219,83.43,991.99,993.80,15,5.73,3.15,-42,1
1673667519,83.45,992.06,993.87,15,5.73,3.15,-41,1
1673667819,83.35,992.02,993.83,15,5.76,3.16,-48,1
1673668120,82.86,992.06,993.86,15,5.76,3.08,-46,1
1673668420,83.13,992.12,993.93,15,5.79,3.15,-50,1
1673668720,82.82,992.19,994.00,15,5.80,3.11,-48,1
1673669020,82.65,992.27,994.08,15,5.79,3.07,-47,1
1673669320,82.56,992.32,994.13,15,5.78,3.05,-47,1
1673669620,82.66,992.36,994.16,15,5.77,3.05,-48,1
1673669920,82.71,992.32,994.13,15,5.77,3.06,-47,1
1673670220,82.73,992.33,994.13,15,5.75,3.05,-49,1
1673670520,82.99,992.39,994.20,15,5.75,3.09,-49,1
1673670820,82.86,992.41,994.21,15,5.73,3.05,-48,1
1673671120,83.13,992.48,994.29,15,5.70,3.06,-47,1
1673671420,82.76,992.52,994.32,15,5.64,2.94,-48,1
1673671720,83.31,992.64,994.44,15,5.62,3.02,-47,1
1673672020,83.44,992.68,994.49,15,5.60,3.02,-49,1
1673672320,83.78,992.69,994.50,15,5.58,3.06,-47,1
1673672621,83.68,992.74,994.55,15,5.52,2.98,-49,1
1673672921,83.92,992.74,994.55,15,5.49,2.99,-49,1
1673673221,84.07,992.76,994.57,15,5.44,2.97,-49,1
1673673521,84.06,992.75,994.56,15,5.40,2.93,-49,1
1673673821,84.03,992.82,994.62,15,5.38,2.90,-47,1
1673674121,84.19,992.90,994.71,15,5.34,2.89,-48,1
1673674421,84.35,993.02,994.82,15,5.21,2.79,-47,1
1673674721,84.56,993.05,994.86,15,5.12,2.74,-48,1
1673675021,84.59,993.07,994.88,15,4.99,2.61,-47,1
1673675321,84.93,993.17,994.98,15,4.88,2.56,-48,1
1673675621,85.23,993.27,995.08,15,4.79,2.52,-48,1
1673675921,85.45,993.32,995.13,15,4.71,2.48,-47,1
1673676221,85.47,993.34,995.14,15,4.69,2.46,-47,1
1673676521,85.51,993.35,995.16,15,4.72,2.50,-48,1
1673676821,85.41,993.45,995.25,15,4.78,2.54,-47,1
1673677121,85.43,993.51,995.32,15,4.84,2.61,-48,1
1673677422,85.15,993.49,995.30,15,4.91,2.63,-48,1
1673677722,84.95,993.64,995.44,15,4.96,2.64,-47,1
1673678022,84.89,993.66,995.47,15,5.01,2.68,-48,1
1673678322,84.69,993.59,995.40,15,5.02,2.66,-48,1
1673678622,84.52,993.62,995.43,15,5.07,2.68,-48,1
1673678922,84.14,993.59,995.40,15,5.10,2.65,-48,1
1673679222,84.03,993.65,995.46,15,5.13,2.66,-47,1
1673679522,84.09,993.69,995.50,15,5.15,2.69,-49,1
1673679822,83.97,993.76,995.57,15,5.18,2.70,-47,1
1673680122,83.91,993.90,995.70,15,5.20,2.71,-47,1
1673680422,83.61,993.86,995.67,15,5.21,2.67,-50,1
1673680722,83.69,993.86,995.67,15,5.24,2.71,-47,1
1673681022,83.38,993.86,995.67,15,5.28,2.70,-47,1
1673681322,83.62,993.87,995.68,15,5.30,2.76,-49,1
1673681622,83.69,994.01,995.81,15,5.31,2.78,-47,1
1673681922,83.29,993.96,995.77,15,5.32,2.72,-48,1
1673682223,83.16,994.01,995.82,15,5.33,2.71,-46,1
1673682523,83.34,994.11,995.92,15,5.38,2.79,-48,1
1673682823,83.02,994.23,996.04,15,5.42,2.77,-48,1
1673683123,83.26,994.30,996.11,15,5.42,2.81,-47,1
1673683423,82.67,994.40,996.21,15,5.45,2.74,-48,1
1673683723,83.04,994.33,996.13,15,5.50,2.85,-48,1
1673684023,82.69,994.32,996.12,15,5.53,2.82,-48,1
1673684323,82.73,994.40,996.21,15,5.58,2.88,-47,1
1673684623,82.83,994.42,996.23,15,5.63,2.95,-47,1
1673684923,82.36,994.52,996.33,15,5.67,2.91,-47,1
1673685223,82.92,994.51,996.31,15,5.73,3.06,-47,1
1673685523,82.23,994.50,996.31,15,5.79,3.00,-48,1
1673685823,82.43,994.59,996.40,15,5.83,3.07,-47,1
1673686123,82.04,994.67,996.48,15,5.88,3.06,-48,1
1673686423,82.04,994.62,996.43,15,5.95,3.12,-48,1
1673686724,82.00,994.74,996.55,15,6.05,3.21,-48,1
1673687024,81.62,994.85,996.66,15,6.07,3.17,-48,1
1673687324,81.38,994.83,996.64,15,6.11,3.17,-48,1
1673687624,81.34,994.86,996.67,15,6.15,3.20,-47,1
1673687924,81.36,994.92,996.73,15,6.24,3.29,-48,1
1673688224,80.58,994.88,996.69,15,6.31,3.22,-47,1
1673688524,80.34,994.90,996.71,15,6.32,3.19,-48,1
1673688824,79.94,994.76,996.57,15,6.39,3.19,-47,1
1673689124,80.16,994.78,996.58,15,6.42,3.26,-48,1
1673689424,80.35,994.85,996.66,15,6.45,3.32,-47,1
1673689724,79.50,994.82,996.63,15,6.47,3.19,-49,1
1673690024,80.27,994.80,996.60,15,6.53,3.38,-49,1
1673690324,79.12,994.74,996.55,15,6.59,3.24,-48,1
1673690624,79.56,994.68,996.48,15,6.69,3.41,-49,1
1673690924,79.37,994.64,996.45,15,6.76,3.45,-48,1
1673691224,78.72,994.67,996.48,15,6.85,3.42,-47,1
1673691525,78.48,994.64,996.45,15,6.93,3.45,-47,1
1673691825,78.83,994.62,996.43,15,7.00,3.58,-47,1
1673692125,78.24,994.65,996.46,15,7.01,3.49,-48,1
1673692425,78.18,994.66,996.46,15,7.06,3.52,-47,1
1673692725,77.46,994.68,996.49,15,7.06,3.39,-48,1
1673693025,77.69,994.62,996.43,15,7.10,3.47,-47,1
1673693325,77.95,994.66,996.47,15,7.12,3.54,-48,1
1673693625,77.59,994.66,996.47,15,7.13,3.49,-48,1
1673693925,76.58,994.64,996.44,15,7.16,3.33,-48,1
1673694225,77.79,994.61,996.42,15,7.18,3.57,-48,1
1673694525,77.07,994.59,996.40,15,7.14,3.40,-48,1
1673694825,78.08,994.59,996.39,15,7.29,3.73,-47,1
1673695125,77.06,994.57,996.38,15,7.44,3.69,-48,1
1673695425,75.56,994.51,996.32,15,7.54,3.51,-47,1
1673695725,74.47,994.50,996.31,15,7.61,3.37,-48,1
1673696025,76.46,994.44,996.24,15,7.69,3.82,-48,1
1673696325,74.75,994.37,996.18,15,7.69,3.50,-48,1
1673696626,74.76,994.31,996.12,15,7.68,3.49,-51,1
1673696926,75.12,994.26,996.07,15,7.64,3.52,-47,1
1673697226,75.90,994.16,995.97,15,7.63,3.66,-48,1
1673697526,75.59,994.14,995.95,15,7.61,3.58,-49,1
1673697826,76.21,994.10,995.90,15,7.63,3.72,-48,1
1673698126,75.78,994.03,995.83,15,7.63,3.63,-48,1
1673698426,75.88,993.91,995.71,15,7.67,3.69,-48,1
1673698726,73.59,993.87,995.68,15,7.68,3.27,-48,1
1673699026,74.69,993.85,995.65,15,7.71,3.51,-48,1
1673699326,73.90,993.87,995.68,15,7.65,3.30,-48,1
1673699626,73.26,993.85,995.65,15,7.63,3.16,-48,1
1673699926,74.97,993.86,995.67,15,7.65,3.50,-49,1
1673700226,73.28,993.81,995.62,15,7.66,3.19,-49,1
1673700526,73.16,993.74,995.55,15,7.65,3.16,-49,1
1673700826,73.80,993.73,995.54,15,7.65,3.28,-48,1
1673701126,74.70,993.69,995.50,15,7.67,3.47,-48,1
1673701427,74.43,993.77,995.58,15,7.62,3.37,-48,1
1673701727,75.05,993.78,995.59,15,7.56,3.43,-49,1
1673702027,75.15,993.73,995.53,15,7.51,3.40,-48,1
1673702327,74.47,993.75,995.56,15,7.46,3.22,-47,1
1673702627,74.72,993.74,995.55,15,7.41,3.22,-48,1
1673702927,75.59,993.73,995.53,15,7.38,3.36,-48,1
1673703227,75.92,993.71,995.52,15,7.31,3.35,-48,1
1673703527,75.79,993.71,995.51,15,7.22,3.24,-48,1
1673703827,76.38,993.68,995.49,15,7.18,3.31,-49,1
1673704127,76.15,993.67,995.48,15,7.15,3.24,-48,1
1673704427,76.91,993.66,995.47,15,7.17,3.40,-47,1
1673704727,75.99,993.61,995.42,15,7.17,3.23,-48,1
1673705027,76.92,993.65,995.45,15,7.16,3.39,-49,1
1673705327,76.61,993.63,995.44,15,7.16,3.33,-48,1
1673705627,77.03,993.59,995.40,15,7.13,3.38,-48,1
1673705927,77.55,993.47,995.27,15,7.06,3.41,-49,1
1673706227,77.27,993.39,995.20,15,6.96,3.26,-48,1
1673706528,77.96,993.45,995.25,15,6.89,3.32,-49,1
1673706828,78.33,993.38,995.18,15,6.79,3.29,-48,1
1673707128,78.51,993.37,995.18,15,6.69,3.22,-48,1
1673707428,78.60,993.35,995.16,15,6.58,3.13,-48,1
1673707728,79.08,993.29,995.10,15,6.49,3.13,-49,1
1673708028,79.36,993.25,995.05,15,6.40,3.09,-48,1
1673708328,79.14,993.24,995.05,15,6.33,2.99,-47,1
1673708628,79.55,993.19,995.00,15,6.26,2.99,-49,1
1673708928,79.75,993.15,994.96,15,6.13,2.90,-48,1
1673709228,80.00,993.16,994.97,15,6.00,2.82,-48,1
1673709528,80.22,993.17,994.98,15,5.91,2.77,-49,1
1673709828,80.46,993.12,994.92,15,5.83,2.73,-48,1
1673710128,80.63,993.08,994.88,15,5.74,2.67,-48,1
1673710428,80.88,993.07,994.88,15,5.67,2.65,-48,1
1673710728,80.87,993.00,994.81,15,5.61,2.59,-49,1
1673711028,81.03,992.90,994.71,15,5.56,2.57,-50,1
1673711328,81.07,992.87,994.68,15,5.50,2.52,-49,1
1673711629,81.19,992.79,994.60,15,5.41,2.45,-50,1
1673711929,81.38,992.80,994.61,15,5.34,2.41,-48,1
1673712229,81.64,992.73,994.54,15,5.28,2.40,-49,1
1673712529,81.82,992.67,994.48,15,5.19,2.34,-48,1
1673712829,82.04,992.66,994.46,15,5.14,2.33,-49,1
1673713129,82.18,992.53,994.34,15,5.09,2.31,-48,1
1673713429,82.18,992.45,994.25,15,5.05,2.27,-48,1
1673713729,82.21,992.31,994.12,15,5.05,2.27,-48,1
1673714029,82.14,992.18,993.99,15,5.04,2.25,-48,1
1673714329,82.08,992.04,993.84,15,5.03,2.23,-47,1
1673714629,82.06,991.97,993.78,15,5.01,2.21,-48,1
1673714929,82.09,991.99,993.79,15,5.00,2.20,-48,1
1673715229,82.18,991.98,993.79,15,4.98,2.20,-55,1
1673715529,82.26,991.87,993.68,15,4.96,2.19,-49,1
1673715829,82.26,991.85,993.66,15,4.94,2.17,-48,1
1673716130,82.37,991.78,993.59,15,4.93,2.18,-48,1
1673716430,82.31,991.71,993.52,15,4.90,2.14,-49,1
1673716730,82.32,991.62,993.43,15,4.88,2.12,-48,1
1673717030,82.33,991.65,993.45,15,4.85,2.10,-49,1
1673717330,82.41,991.64,993.45,15,4.83,2.09,-48,1
1673717630,82.32,991.62,993.43,15,4.83,2.08,-49,1
1673717930,82.34,991.60,993.40,15,4.84,2.09,-49,1
1673718230,82.34,991.57,993.38,15,4.85,2.10,-48,1
1673718530,82.24,991.48,993.29,15,4.87,2.10,-49,1
1673718830,82.17,991.47,993.28,15,4.92,2.14,-48,1
1673719130,82.00,991.36,993.17,15,4.94,2.13,-48,1
1673719430,81.86,991.26,993.07,15,4.96,2.12,-48,1
1673719730,81.97,991.11,992.92,15,4.98,2.16,-49,1
1673720030,81.89,991.09,992.90,15,5.01,2.18,-48,1
1673720330,81.95,991.02,992.83,15,5.02,2.20,-48,1
1673720630,81.92,990.89,992.70,15,5.04,2.21,-48,1
1673720931,81.87,990.86,992.66,15,5.03,2.19,-48,1
1673721231,81.94,990.81,992.62,15,5.04,2.22,-49,1
1673721531,81.95,990.80,992.61,15,5.06,2.24,-49,1
1673721831,81.95,990.75,992.56,15,5.09,2.27,-49,1
1673722131,81.75,990.66,992.46,15,5.10,2.24,-48,1
1673722431,81.61,990.59,992.40,15,5.13,2.25,-49,1
1673722731,81.27,990.48,992.29,15,5.17,2.23,-48,1
1673723031,81.11,990.47,992.28,15,5.23,2.26,-48,1
1673723331,80.25,990.35,992.16,15,5.27,2.15,-48,1
1673723631,79.96,990.25,992.05,15,5.31,2.14,-48,1
1673723931,79.71,990.10,991.91,15,5.35,2.13,-48,1
1673724231,79.50,990.04,991.84,15,5.37,2.11,-48,1
1673724531,78.88,989.91,991.72,15,5.41,2.04,-48,1
1673724831,79.06,989.81,991.61,15,5.42,2.08,-47,1
1673725131,79.06,989.72,991.53,15,5.41,2.08,-48,1
1673725431,78.52,989.69,991.50,15,5.41,1.98,-49,1
1673725732,78.30,989.51,991.32,15,5.43,1.96,-49,1
1673726032,78.20,989.48,991.29,15,5.44,1.95,-47,1
1673726332,77.02,989.45,991.25,15,5.49,1.79,-48,1
1673726632,76.97,989.33,991.13,15,5.52,1.81,-49,1
1673726932,77.22,989.18,990.98,15,5.57,1.90,-48,1
1673727232,77.17,989.18,990.98,15,5.59,1.91,-47,1
1673727532,76.86,989.11,990.91,15,5.61,1.87,-48,1
1673727832,77.32,989.07,990.88,15,5.60,1.95,-48,1
1673728132,76.97,989.01,990.82,15,5.61,1.90,-49,1
1673728432,77.40,988.95,990.76,15,5.64,2.00,-48,1
1673728732,77.38,988.89,990.70,15,5.66,2.02,-48,1
1673729032,76.66,988.91,990.71,15,5.68,1.91,-48,1
1673729332,76.86,988.86,990.66,15,5.69,1.95,-48,1
1673729632,76.89,988.79,990.60,15,5.67,1.94,-48,1
1673729932,77.29,988.65,990.46,15,5.65,1.99,-48,1
1673730232,77.15,988.55,990.36,15,5.63,1.95,-50,1
1673730532,77.49,988.53,990.33,15,5.62,2.00,-48,1
1673730833,77.40,988.56,990.37,15,5.61,1.97,-50,1
1673731133,77.36,988.44,990.25,15,5.60,1.96,-49,1
1673731433,76.63,988.45,990.26,15,5.60,1.82,-49,1
1673731733,77.37,988.39,990.19,15,5.60,1.96,-50,1
1673732033,76.65,988.35,990.16,15,5.62,1.85,-47,1
1673732333,76.51,988.32,990.13,15,5.62,1.82,-48,1
1673732633,76.64,988.24,990.05,15,5.63,1.85,-48,1
1673732933,76.15,988.25,990.06,15,5.64,1.77,-48,1
1673733233,76.16,988.19,990.00,15,5.65,1.78,-49,1
1673733533,75.49,988.12,989.93,15,5.64,1.65,-49,1
1673733833,75.89,988.10,989.90,15,5.67,1.76,-49,1
1673734133,76.27,987.82,989.63,15,5.70,1.85,-48,1
1673734433,75.72,987.74,989.54,15,5.71,1.76,-49,1
1673734733,75.71,987.68,989.49,15,5.74,1.79,-49,1
1673735033,76.29,987.67,989.47,15,5.73,1.89,-48,1
1673735333,75.52,987.57,989.38,15,5.73,1.74,-48,1
1673735634,75.41,987.42,989.23,15,5.74,1.73,-48,1
1673735934,75.28,987.37,989.18,15,5.76,1.73,-49,1
1673736234,74.62,987.18,988.99,15,5.78,1.63,-48,1
1673736534,75.29,987.06,988.87,15,5.80,1.77,-49,1
1673736834,74.15,987.02,988.82,15,5.81,1.57,-47,1
1673737134,75.34,986.82,988.63,15,5.79,1.77,-48,1
1673737434,74.51,986.77,988.58,15,5.75,1.58,-48,1
1673737734,74.72,986.66,988.47,15,5.67,1.54,-49,1
1673738034,75.49,986.75,988.56,15,5.60,1.61,-49,1
1673738334,75.46,986.70,988.51,15,5.54,1.55,-48,1
1673738634,75.12,986.63,988.43,15,5.51,1.46,-55,1
1673738934,74.54,986.47,988.27,15,5.46,1.30,-47,1
1673739234,75.15,986.40,988.20,15,5.45,1.41,-48,1
1673739534,75.44,986.33,988.14,15,5.46,1.47,-49,1
1673739834,75.56,986.18,987.99,15,5.48,1.51,-48,1
1673740134,74.48,986.16,987.97,15,5.48,1.31,-49,1
1673740435,73.97,986.00,987.81,15,5.49,1.22,-47,1
1673740735,74.55,985.92,987.73,15,5.51,1.35,-48,1
1673741035,74.11,985.73,987.54,15,5.53,1.29,-48,1
1673741335,73.45,985.52,987.32,15,5.54,1.17,-47,1
1673741635,74.88,985.48,987.29,15,5.53,1.43,-50,1
1673741935,74.70,985.46,987.27,15,5.52,1.39,-49,1
1673742235,74.29,985.32,987.12,15,5.53,1.32,-48,1
1673742535,74.44,985.16,986.97,15,5.53,1.35,-49,1
1673742835,73.65,985.04,986.85,15,5.56,1.23,-47,1
1673743135,74.21,984.88,986.69,15,5.60,1.37,-49,1
1673743435,73.38,984.90,986.71,15,5.57,1.19,-48,1
1673743735,73.51,984.91,986.72,15,5.52,1.17,-48,1
1673744035,73.93,984.89,986.69,15,5.51,1.24,-49,1
1673744335,72.98,984.76,986.57,15,5.52,1.06,-48,1
1673744635,73.66,984.70,986.51,15,5.52,1.20,-48,1
1673744935,73.96,984.62,986.42,15,5.52,1.25,-49,1
1673745235,73.39,984.50,986.31,15,5.50,1.12,-48,1
1673745536,73.90,984.31,986.12,15,5.47,1.19,-48,1
1673745836,74.02,984.22,986.03,15,5.49,1.23,-48,1
1673746136,73.51,984.16,985.96,15,5.53,1.18,-48,1
1673746436,73.47,984.16,985.96,15,5.62,1.25,-48,1
1673746736,72.79,984.15,985.96,15,5.70,1.20,-48,1
1673747036,72.94,984.09,985.90,15,5.76,1.29,-48,1
1673747336,73.23,984.06,985.87,15,5.84,1.42,-47,1
1673747636,72.90,984.00,985.81,15,5.88,1.40,-48,1
1673747936,72.65,984.04,985.84,15,5.93,1.40,-48,1
1673748236,71.48,983.74,985.54,15,5.95,1.19,-48,1
1673748536,72.43,983.54,985.35,15,5.98,1.40,-48,1
1673748836,72.13,983.46,985.27,15,6.00,1.37,-48,1
1673749136,71.18,983.38,985.19,15,5.99,1.17,-49,1
1673749436,71.56,983.41,985.22,15,5.94,1.20,-48,1
1673749736,72.57,983.28,985.09,15,5.87,1.32,-54,1
1673750036,72.23,983.25,985.05,15,5.81,1.20,-48,1
1673750337,71.69,983.32,985.13,15,5.82,1.11,-48,1
1673750637,70.96,983.33,985.14,15,5.86,1.00,-48,1
1673750937,71.59,983.06,984.87,15,5.87,1.14,-50,1
1673751237,71.13,982.93,984.74,15,5.80,0.98,-47,1
1673751537,71.58,982.88,984.69,15,5.76,1.03,-48,1
1673751837,72.42,982.90,984.71,15,5.73,1.16,-49,1
1673752137,71.03,982.83,984.64,15,5.69,0.85,-49,1
1673752437,72.88,982.76,984.56,15,5.69,1.21,-48,1
1673752737,72.76,982.58,984.39,15,5.70,1.20,-48,1
1673753037,71.64,982.71,984.52,15,5.77,1.05,-49,1
1673753337,72.24,982.53,984.33,15,5.85,1.24,-49,1
1673753637,72.13,982.46,984.27,15,5.91,1.28,-48,1
1673753937,71.70,982.37,984.17,15,6.00,1.28,-48,1
1673754237,72.19,982.19,984.00,15,6.06,1.43,-48,1
1673754537,71.09,981.99,983.80,15,6.04,1.20,-48,1
1673754837,71.54,982.14,983.94,15,6.04,1.29,-41,1
1673755138,71.41,982.15,983.96,15,6.10,1.32,-41,1
1673755438,71.02,982.10,983.90,15,6.20,1.34,-41,1
1673755738,70.65,981.97,983.78,15,6.26,1.33,-41,1
1673756038,69.86,981.91,983.72,15,6.31,1.22,-42,1
1673756338,70.13,981.85,983.65,15,6.38,1.34,-41,1
1673756638,70.40,981.81,983.61,15,6.47,1.48,-41,1
1673756938,69.94,981.81,983.61,15,6.57,1.48,-41,1
1673757238,69.36,981.59,983.40,15,6.66,1.46,-41,1
1673757538,69.75,981.56,983.36,15,6.73,1.60,-45,1
1673757838,70.32,981.56,983.37,15,6.79,1.77,-40,1
1673758138,70.51,981.54,983.35,15,6.80,1.82,-41,1
1673758438,70.80,981.50,983.31,15,6.83,1.90,-41,1
1673758738,70.77,981.57,983.38,15,6.87,1.94,-41,1
1673759038,70.09,981.49,983.29,15,6.92,1.85,-41,1
1673759338,70.54,981.47,983.28,15,6.98,2.00,-41,1
1673759638,71.39,981.39,983.19,15,6.99,2.17,-41,1
1673759938,72.08,981.35,983.16,15,6.96,2.28,-41,1
1673760239,72.53,981.27,983.08,15,6.91,2.32,-41,1
1673760539,72.88,981.19,983.00,15,6.90,2.38,-41,1
1673760839,72.74,981.00,982.81,15,6.91,2.36,-41,1
1673761139,73.17,980.95,982.76,15,6.93,2.46,-41,1
1673761439,74.08,980.87,982.67,15,6.93,2.64,-41,1
1673761739,73.94,980.78,982.59,15,6.93,2.61,-41,1
1673762039,74.76,980.71,982.51,15,6.95,2.78,-42,1
1673762339,74.77,980.57,982.38,15,6.94,2.78,-42,1
1673762639,74.89,980.45,982.26,15,6.94,2.80,-41,1
1673762939,74.97,980.51,982.32,15,6.96,2.83,-43,1
1673763239,75.40,980.53,982.34,15,7.02,2.97,-42,1
1673763539,75.73,980.46,982.27,15,7.07,3.08,-42,1
1673763839,75.73,980.40,982.20,15,7.09,3.10,-42,1
1673764139,75.67,980.45,982.26,15,7.17,3.17,-42,1
1673764439,75.37,980.41,982.22,15,7.24,3.18,-42,1
1673764739,75.54,980.51,982.32,15,7.31,3.28,-42,1
1673765040,75.47,980.55,982.35,15,7.43,3.38,-42,1
1673765340,75.21,980.53,982.33,15,7.49,3.39,-42,1
1673765640,75.20,980.53,982.33,15,7.57,3.47,-42,1
1673765940,74.82,980.57,982.38,15,7.64,3.46,-42,1
1673766240,73.73,980.52,982.33,15,7.69,3.30,-42,1
1673766540,74.19,980.71,982.52,15,7.78,3.48,-42,1
1673766840,74.33,980.77,982.58,15,7.81,3.53,-42,1
1673767140,74.41,980.63,982.44,15,7.79,3.53,-43,1
1673767440,75.40,980.66,982.47,15,7.74,3.67,-42,1
1673767740,75.58,980.70,982.51,15,7.69,3.66,-42,1
1673768040,76.10,980.69,982.50,15,7.64,3.70,-42,1
1673768340,76.63,980.67,982.48,15,7.58,3.75,-42,1
1673768640,77.03,980.61,982.41,15,7.53,3.77,-42,1
1673768940,77.28,980.56,982.37,15,7.47,3.76,-42,1
1673769240,76.74,980.45,982.25,15,7.43,3.62,-42,1
1673769540,77.07,980.46,982.27,15,7.44,3.69,-42,1
1673769840,77.12,980.36,982.17,15,7.46,3.72,-41,1
1673770141,76.74,980.41,982.22,15,7.46,3.65,-41,1
1673770441,77.03,980.37,982.18,15,7.47,3.71,-44,1
1673770741,77.22,980.39,982.20,15,7.40,3.68,-41,1
1673771041,77.42,980.39,982.20,15,7.32,3.64,-42,1
1673771341,77.90,980.35,982.16,15,7.25,3.66,-42,1
1673771641,78.70,980.30,982.11,15,7.19,3.74,-43,1
1673771941,78.81,980.37,982.18,15,7.11,3.69,-42,1
1673772241,78.48,980.40,982.21,15,7.07,3.59,-41,1
1673772541,78.77,980.37,982.18,15,7.03,3.60,-42,1
1673772841,78.63,980.42,982.23,15,6.95,3.50,-44,1
1673773141,78.99,980.47,982.28,15,6.93,3.54,-41,1
1673773441,78.66,980.42,982.23,15,6.92,3.48,-41,1
1673773741,78.68,980.50,982.31,15,6.90,3.46,-41,1
1673774041,78.87,980.49,982.30,15,6.85,3.44,-41,1
1673774341,78.80,980.52,982.33,15,6.83,3.41,-41,1
1673774641,78.49,980.47,982.28,15,6.77,3.30,-43,1
1673774942,78.95,980.52,982.32,15,6.70,3.31,-41,1
1673775242,78.66,980.42,982.23,15,6.64,3.20,-42,1
1673775542,79.57,980.42,982.23,15,6.57,3.30,-41,1
1673775842,79.82,980.36,982.17,15,6.52,3.29,-41,1
1673776142,80.46,980.23,982.04,15,6.48,3.37,-41,1
1673776442,80.32,980.22,982.03,15,6.43,3.29,-41,1
1673776742,80.51,980.17,981.98,15,6.37,3.27,-41,1
1673777042,80.36,980.03,981.84,15,6.34,3.21,-41,1
1673777342,80.96,980.00,981.81,15,6.33,3.31,-41,1
1673777642,80.69,979.91,981.72,15,6.30,3.23,-42,1
1673777942,81.04,979.92,981.73,15,6.27,3.26,-41,1
1673778242,81.17,979.83,981.63,15,6.26,3.28,-42,1
1673778542,80.97,979.78,981.59,15,6.26,3.24,-41,1
1673778842,80.95,979.72,981.52,15,6.26,3.24,-42,1
1673779142,80.96,979.70,981.50,15,6.29,3.27,-41,1
1673779442,80.70,979.65,981.46,15,6.32,3.25,-42,1
1673779743,80.69,979.58,981.39,15,6.31,3.24,-41,1
1673780043,80.75,979.55,981.36,15,6.32,3.26,-41,1
1673780343,80.35,979.56,981.37,15,6.34,3.21,-42,1
1673780643,80.42,979.53,981.34,15,6.39,3.27,-46,1
1673780943,80.32,979.49,981.30,15,6.42,3.28,-42,1
1673781243,80.22,979.40,981.21,15,6.42,3.27,-43,1
1673781543,79.90,979.45,981.26,15,6.46,3.25,-42,1
1673781843,79.59,979.39,981.19,15,6.48,3.21,-42,1
1673782143,79.50,979.35,981.15,15,6.50,3.22,-42,1
1673782443,79.27,979.35,981.16,15,6.55,3.22,-42,1
1673782743,78.75,979.33,981.14,15,6.56,3.14,-42,1
1673783043,78.16,979.24,981.04,15,6.60,3.07,-41,1
1673783343,78.16,979.24,981.05,15,6.65,3.12,-42,1
1673783643,77.61,979.18,980.99,15,6.67,3.04,-42,1
1673783943,77.71,979.20,981.00,15,6.73,3.12,-41,1
1673784243,77.34,979.19,981.00,15,6.76,3.08,-42,1
1673784543,77.03,979.02,980.83,15,6.83,3.09,-42,1
1673784844,76.19,979.03,980.84,15,6.87,2.97,-42,1
1673785144,76.41,979.08,980.89,15,6.92,3.06,-42,1
1673785444,76.30,978.93,980.74,15,6.94,3.06,-42,1
1673785744,76.21,978.90,980.71,15,6.98,3.08,-42,1
1673786044,75.82,978.91,980.72,15,6.98,3.01,-42,1
1673786344,75.81,979.00,980.81,15,7.02,3.05,-42,1
1673786644,75.43,979.06,980.87,15,7.01,2.97,-42,1
1673786944,75.88,979.13,980.94,15,7.03,3.07,-43,1
1673787244,75.33,979.03,980.84,15,7.04,2.98,-42,1
1673787544,74.65,979.03,980.83,15,7.06,2.87,-42,1
1673787844,75.46,979.06,980.87,15,7.09,3.05,-42,1
1673788144,74.68,979.20,981.01,15,7.11,2.92,-42,1
1673788444,74.43,979.19,981.00,15,7.12,2.89,-43,1
1673788744,73.75,978.98,980.79,15,7.11,2.75,-42,1
1673789044,73.57,979.33,981.13,15,7.12,2.72,-42,1
1673789344,74.46,979.33,981.14,15,7.16,2.93,-42,1
1673789645,74.20,979.29,981.10,15,7.15,2.87,-42,1
1673789945,74.10,979.36,981.17,15,7.14,2.84,-42,1
1673790245,73.64,979.57,981.38,15,7.15,2.76,-42,1
1673790545,74.29,979.59,981.40,15,7.13,2.87,-42,1
1673790845,74.68,979.46,981.27,15,7.13,2.94,-42,1
1673791145,74.60,979.45,981.26,15,7.11,2.91,-42,1
1673791445,74.54,979.52,981.33,15,7.12,2.91,-42,1
1673791745,75.21,979.52,981.33,15,7.14,3.05,-42,1
1673792045,74.61,979.50,981.30,15,7.13,2.93,-41,1
1673792345,74.87,979.52,981.32,15,7.10,2.95,-41,1
1673792645,74.94,979.66,981.47,15,7.11,2.97,-42,1
1673792945,74.32,979.74,981.55,15,7.12,2.87,-42,1
1673793245,74.68,979.77,981.58,15,7.09,2.90,-42,1
1673793545,74.80,979.67,981.48,15,7.05,2.89,-41,1
1673793845,74.71,979.73,981.53,15,6.98,2.80,-42,1
1673794145,74.63,979.79,981.60,15,6.93,2.74,-41,1
1673794445,75.47,979.80,981.60,15,6.90,2.87,-42,1
1673794746,75.38,979.85,981.66,15,6.88,2.83,-42,1
1673795046,76.03,979.89,981.70,15,6.82,2.90,-41,1
1673795346,76.25,979.88,981.69,15,6.77,2.89,-42,1
1673795646,76.65,979.84,981.65,15,6.73,2.92,-42,1
1673795946,77.02,980.02,981.83,15,6.69,2.95,-40,1
1673796246,77.23,980.10,981.90,15,6.63,2.93,-41,1
1673796546,77.61,980.19,982.00,15,6.58,2.95,-42,1
1673796846,77.91,980.30,982.11,15,6.53,2.96,-42,1
1673797146,78.05,980.36,982.17,15,6.50,2.95,-42,1
1673797446,78.15,980.25,982.06,15,6.46,2.93,-42,1
1673797746,78.44,980.33,982.14,15,6.44,2.97,-42,1
1673798046,78.34,980.43,982.23,15,6.40,2.91,-42,1
1673798346,78.76,980.57,982.38,15,6.35,2.94,-42,1
1673798646,78.55,980.53,982.33,15,6.30,2.85,-42,1
1673798946,78.71,980.49,982.30,15,6.25,2.83,-42,1
1673799246,78.75,980.47,982.27,15,6.21,2.80,-42,1
1673799547,79.37,980.49,982.30,15,6.14,2.84,-41,1
1673799847,80.34,980.48,982.29,15,6.02,2.90,-42,1
1673800147,80.98,980.55,982.36,15,5.91,2.90,-41,1
1673800447,81.64,980.80,982.61,15,5.87,2.98,-41,1
1673800747,82.99,980.94,982.74,15,5.81,3.15,-41,1
1673801047,84.92,981.16,982.96,15,5.65,3.32,-41,1
1673801347,84.75,981.19,982.99,15,5.53,3.17,-41,1
1673801647,85.41,981.26,983.06,15,5.44,3.19,-42,1
1673801947,86.95,981.36,983.17,15,5.39,3.40,-41,1
1673802247,86.49,981.44,983.25,15,5.35,3.28,-41,1
1673802547,87.19,981.54,983.35,15,5.35,3.40,-42,1
1673802847,86.89,981.69,983.50,15,5.35,3.35,-41,1
1673803147,87.93,981.84,983.65,15,5.27,3.44,-41,1
1673803447,88.28,982.00,983.80,15,5.13,3.36,-41,1
1673803747,87.76,982.01,983.81,15,4.99,3.13,-41,1
1673804047,87.83,982.02,983.83,15,4.84,3.00,-41,1
1673804348,88.21,982.11,983.92,15,4.63,2.85,-41,1
1673804648,88.01,982.19,983.99,15,4.55,2.74,-42,1
1673804948,88.42,982.12,983.92,15,4.49,2.75,-41,1
1673805248,87.50,982.18,983.99,15,4.51,2.62,-41,1
1673805548,88.00,982.26,984.07,15,4.56,2.75,-41,1
1673805848,87.94,982.21,984.01,15,4.57,2.75,-41,1
1673806148,87.67,982.28,984.09,15,4.61,2.74,-42,1
1673806448,88.28,982.32,984.12,15,4.62,2.85,-41,1
1673806748,88.08,982.37,984.18,15,4.63,2.83,-42,1
1673807048,88.10,982.45,984.26,15,4.62,2.82,-41,1
1673807348,87.93,982.47,984.28,15,4.64,2.82,-41,1
1673807648,88.24,982.46,984.26,15,4.60,2.83,-41,1
1673807948,88.00,982.55,984.36,15,4.60,2.79,-41,1
1673808248,87.76,982.46,984.26,15,4.60,2.75,-41,1
1673808548,87.68,982.46,984.27,15,4.60,2.74,-42,1
1673808848,87.72,982.45,984.25,15,4.57,2.71,-41,1
1673809149,87.90,982.54,984.35,15,4.52,2.69,-41,1
1673809449,88.49,982.48,984.29,15,4.43,2.70,-42,1
1673809749,88.65,982.46,984.27,15,4.36,2.65,-42,1
1673810049,87.77,982.52,984.32,15,4.33,2.48,-41,1
1673810349,87.89,982.63,984.44,15,4.32,2.49,-41,1
1673810649,88.16,982.68,984.48,15,4.32,2.54,-41,1
1673810949,88.18,982.79,984.60,15,4.35,2.57,-42,1
1673811249,89.04,982.79,984.60,15,4.35,2.71,-41,1
1673811549,89.12,982.67,984.48,15,4.35,2.72,-41,1
1673811849,88.80,982.67,984.48,15,4.34,2.66,-42,1
1673812149,88.30,982.73,984.54,15,4.34,2.58,-41,1
1673812449,89.64,982.76,984.57,15,4.31,2.76,-40,1
1673812749,88.24,982.75,984.56,15,4.31,2.54,-41,1
1673813049,89.10,982.80,984.61,15,4.29,2.66,-42,1
1673813349,88.33,982.92,984.72,15,4.31,2.55,-41,1
1673813649,88.28,982.76,984.57,15,4.33,2.56,-41,1
1673813949,88.04,982.80,984.61,15,4.34,2.54,-42,1
1673814250,87.54,982.72,984.53,15,4.36,2.48,-41,1
1673814550,87.93,982.79,984.59,15,4.38,2.56,-41,1
1673814850,88.30,982.84,984.64,15,4.35,2.59,-44,1
1673815150,87.52,982.95,984.76,15,4.37,2.48,-41,1
1673815450,87.66,982.96,984.77,15,4.37,2.51,-41,1
1673815750,87.43,983.02,984.83,15,4.35,2.45,-41,1
1673816050,87.19,983.03,984.83,15,4.34,2.40,-41,1
1673816350,87.46,983.00,984.81,15,4.32,2.43,-41,1
1673816650,88.02,983.02,984.82,15,4.33,2.52,-41,1
1673816950,87.33,983.07,984.88,15,4.32,2.40,-42,1
1673817250,87.40,983.12,984.92,15,4.41,2.50,-40,1
1673817550,87.33,983.02,984.83,15,4.47,2.55,-41,1
1673817850,87.63,983.04,984.84,15,4.44,2.57,-42,1
1673818150,87.63,982.92,984.73,15,4.37,2.50,-42,1
1673818450,87.91,982.96,984.76,15,4.34,2.52,-41,1
1673818750,88.30,982.93,984.74,15,4.29,2.53,-42,1
1673819051,88.15,982.92,984.73,15,4.26,2.48,-42,1
1673819351,88.27,983.00,984.81,15,4.22,2.45,-42,1
1673819651,88.37,983.02,984.83,15,4.23,2.48,-42,1
1673819951,88.21,982.95,984.76,15,4.21,2.44,-42,1
1673820251,88.79,982.96,984.77,15,4.16,2.48,-42,1
1673820551,88.17,982.90,984.71,15,4.17,2.39,-42,1
1673820851,88.16,982.92,984.72,15,4.16,2.38,-41,1
1673821151,88.34,982.92,984.73,15,4.14,2.39,-42,1
1673821451,88.21,982.96,984.77,15,4.14,2.37,-41,1
1673821751,88.05,982.90,984.71,15,4.11,2.31,-41,1
1673822051,88.02,982.87,984.68,15,4.07,2.27,-41,1
1673822351,88.68,982.79,984.59,15,4.01,2.31,-41,1
1673822651,89.06,982.71,984.51,15,3.96,2.32,-41,1
1673822951,89.11,982.73,984.54,15,3.93,2.30,-42,1
1673823251,88.71,982.67,984.48,15,3.94,2.25,-42,1
1673823551,88.38,982.66,984.47,15,3.96,2.22,-42,1
1673823852,88.11,982.65,984.46,15,3.94,2.15,-42,1
1673824152,87.51,982.57,984.38,15,3.87,1.99,-42,1
1673824452,87.48,982.54,984.35,15,3.83,1.94,-41,1
1673824752,87.25,982.59,984.39,15,3.80,1.88,-42,1
1673825052,86.80,982.62,984.43,15,3.77,1.78,-42,1
1673825352,86.43,982.61,984.42,15,3.70,1.65,-41,1
1673825652,86.12,982.60,984.41,15,3.64,1.54,-42,1
1673825952,86.09,982.59,984.40,15,3.54,1.43,-42,1
1673826252,86.08,982.70,984.51,15,3.44,1.34,-42,1
1673826552,86.45,982.60,984.41,15,3.35,1.31,-42,1
1673826852,86.31,982.54,984.35,15,3.26,1.20,-41,1
1673827152,86.36,982.51,984.31,15,3.16,1.10,-42,1
1673827452,86.64,982.49,984.30,15,3.08,1.07,-42,1
1673827752,87.01,982.47,984.28,15,3.00,1.05,-42,1
1673828052,87.03,982.48,984.28,15,2.95,1.01,-42,1
1673828352,86.62,982.47,984.28,15,2.89,0.88,-42,1
1673828652,86.93,982.42,984.23,15,2.84,0.88,-42,1
1673828953,87.02,982.45,984.26,15,2.82,0.87,-42,1
1673829253,86.95,982.52,984.33,15,2.75,0.80,-41,1
1673829553,86.98,982.52,984.33,15,2.68,0.73,-42,1
1673829853,86.77,982.55,984.36,15,2.66,0.68,-42,1
1673830153,86.87,982.46,984.26,15,2.59,0.63,-42,1
1673830453,86.86,982.52,984.33,15,2.50,0.54,-41,1
1673830753,87.15,982.53,984.34,15,2.44,0.52,-42,1
1673831053,87.23,982.50,984.31,15,2.36,0.46,-42,1
1673831353,87.45,982.52,984.33,15,2.32,0.45,-41,1
1673831653,87.52,982.46,984.26,15,2.29,0.43,-42,1
1673831953,87.61,982.43,984.24,15,2.26,0.42,-42,1
1673832253,87.98,982.46,984.26,15,2.25,0.47,-42,1
1673832553,87.84,982.44,984.24,15,2.24,0.43,-42,1
1673832853,88.14,982.39,984.19,15,2.20,0.44,-42,1
1673833153,88.14,982.39,984.20,15,2.18,0.42,-41,1
1673833453,88.23,982.33,984.14,15,2.15,0.41,-42,1
1673833754,88.25,982.24,984.05,15,2.12,0.38,-41,1
1673834054,88.83,982.17,983.98,15,2.09,0.44,-41,1
1673834354,88.32,982.21,984.01,15,2.11,0.38,-42,1
1673834654,88.01,982.17,983.98,15,2.10,0.32,-41,1
1673834954,87.80,982.15,983.95,15,2.06,0.25,-41,1
1673835254,87.82,982.11,983.92,15,2.03,0.22,-41,1
1673835554,87.49,982.05,983.86,15,2.00,0.14,-41,1
1673835854,87.94,982.13,983.94,15,1.96,0.17,-41,1
1673836154,87.23,982.04,983.85,15,1.95,0.05,-40,1
1673836454,87.21,982.02,983.83,15,1.91,0.01,-40,1
1673836754,87.20,981.98,983.79,15,1.87,-0.03,-40,1
1673837054,86.97,981.98,983.79,15,1.85,-0.09,-40,1
1673837354,87.15,981.95,983.75,15,1.81,-0.10,-42,1
1673837654,86.90,981.99,983.80,15,1.78,-0.17,-41,1
1673837954,86.80,981.95,983.76,15,1.77,-0.19,-39,1
1673838254,86.54,981.90,983.71,15,1.74,-0.26,-39,1
1673838554,86.54,981.84,983.65,15,1.72,-0.28,-40,1
1673838855,86.03,981.85,983.66,15,1.74,-0.35,-40,1
1673839155,85.95,981.85,983.66,15,1.73,-0.37,-40,1
1673839455,85.94,981.84,983.65,15,1.68,-0.42,-40,1
1673839755,85.92,981.80,983.60,15,1.65,-0.45,-41,1
1673840055,86.15,981.85,983.66,15,1.59,-0.47,-41,1
1673840355,86.08,981.73,983.53,15,1.54,-0.53,-40,1
1673840655,86.01,981.72,983.53,15,1.51,-0.58,-42,1
1673840955,86.14,981.69,983.50,15,1.52,-0.54,-41,1
1673841255,85.85,981.75,983.56,15,1.51,-0.60,-40,1
1673841555,85.68,981.74,983.54,15,1.50,-0.64,-40,1
1673841855,86.02,981.76,983.56,15,1.43,-0.65,-41,1
1673842155,86.06,981.76,983.57,15,1.39,-0.69,-41,1
1673842455,85.89,981.71,983.52,15,1.40,-0.70,-40,1
1673842755,85.94,981.69,983.50,15,1.38,-0.71,-40,1
1673843055,86.20,981.76,983.56,15,1.34,-0.71,-40,1
1673843355,86.13,981.80,983.60,15,1.30,-0.76,-41,1
1673843656,86.14,981.79,983.60,15,1.25,-0.81,-41,1
1673843956,86.18,981.72,983.53,15,1.23,-0.82,-40,1
1673844256,86.17,981.72,983.53,15,1.22,-0.83,-40,1
1673844556,86.12,981.77,983.58,15,1.20,-0.86,-40,1
1673844856,86.30,981.69,983.49,15,1.16,-0.87,-41,1
1673845156,86.37,981.66,983.46,15,1.14,-0.88,-40,1
1673845456,86.27,981.61,983.41,15,1.08,-0.96,-42,1
1673845756,86.45,981.57,983.38,15,1.06,-0.95,-40,1
1673846056,86.44,981.52,983.33,15,1.04,-0.97,-42,1
1673846356,86.45,981.42,983.23,15,1.04,-0.97,-42,1
1673846656,86.22,981.37,983.17,15,1.06,-0.98,-41,1
1673846956,86.12,981.31,983.12,15,1.07,-0.99,-42,1
1673847256,86.11,981.24,983.04,15,1.09,-0.97,-41,1
1673847556,86.08,981.16,982.96,15,1.10,-0.97,-40,1
1673847856,86.09,981.16,982.96,15,1.14,-0.93,-41,1
1673848156,85.94,981.20,983.00,15,1.17,-0.92,-41,1
1673848457,85.94,981.15,982.96,15,1.18,-0.91,-41,1
1673848757,86.01,981.13,982.94,15,1.19,-0.89,-41,1
1673849057,85.94,981.15,982.96,15,1.21,-0.88,-41,1
1673849357,85.84,981.05,982.86,15,1.25,-0.86,-41,1
1673849657,85.73,981.07,982.88,15,1.28,-0.85,-42,1
1673849957,85.73,981.08,982.88,15,1.30,-0.83,-42,1
1673850257,85.65,981.04,982.85,15,1.33,-0.81,-42,1
1673850557,85.60,981.05,982.86,15,1.36,-0.79,-40,1
1673850857,85.56,981.03,982.84,15,1.38,-0.78,-40,1
1673851157,85.50,981.03,982.83,15,1.42,-0.75,-41,1
1673851457,85.42,980.97,982.78,15,1.41,-0.77,-41,1
1673851757,85.43,980.90,982.70,15,1.40,-0.78,-41,1
1673852057,85.36,980.93,982.74,15,1.40,-0.79,-42,1
1673852357,85.51,980.93,982.74,15,1.42,-0.74,-42,1
1673852657,85.48,980.92,982.73,15,1.43,-0.74,-42,1
1673852957,85.42,980.91,982.71,15,1.45,-0.73,-41,1
1673853258,85.79,980.92,982.73,15,1.48,-0.64,-40,1
1673853558,85.29,980.98,982.79,15,1.52,-0.68,-41,1
1673853858,85.23,980.90,982.71,15,1.58,-0.63,-41,1
1673854158,85.12,980.90,982.71,15,1.64,-0.59,-41,1
1673854458,84.84,980.83,982.64,15,1.73,-0.55,-41,1
1673854758,84.62,980.76,982.57,15,1.81,-0.50,-40,1
1673855058,84.52,980.61,982.42,15,1.86,-0.47,-40,1
1673855358,84.32,980.68,982.48,15,1.91,-0.45,-40,1
1673855658,84.21,980.63,982.44,15,1.97,-0.41,-40,1
1673855958,84.11,980.58,982.39,15,2.04,-0.36,-41,1
1673856258,83.92,980.53,982.34,15,2.09,-0.34,-41,1
1673856558,83.88,980.54,982.35,15,2.13,-0.31,-42,1
1673856858,83.82,980.54,982.34,15,2.16,-0.29,-41,1
1673857158,83.91,980.36,982.17,15,2.21,-0.23,-41,1
1673857458,83.69,980.33,982.13,15,2.25,-0.22,-41,1
1673857758,83.48,980.23,982.04,15,2.28,-0.23,-41,1
1673858058,83.45,980.23,982.04,15,2.33,-0.18,-41,1
1673858359,83.15,980.23,982.04,15,2.35,-0.21,-41,1
1673858659,83.37,980.23,982.04,15,2.40,-0.13,-41,1
1673858959,82.98,980.21,982.02,15,2.44,-0.15,-41,1
1673859259,82.92,980.14,981.95,15,2.48,-0.13,-41,1
1673859559,83.15,980.13,981.93,15,2.54,-0.03,-42,1
1673859859,83.16,980.08,981.88,15,2.60,0.03,-41,1
1673860159,83.07,979.99,981.80,15,2.66,0.08,-41,1
1673860459,82.89,979.98,981.78,15,2.69,0.08,-41,1
1673860759,82.91,979.92,981.73,15,2.75,0.14,-42,1
1673861059,83.12,979.85,981.66,15,2.85,0.27,-41,1
1673861359,82.96,979.80,981.60,15,2.98,0.37,-41,1
1673861659,82.65,979.74,981.55,15,3.08,0.42,-41,1
1673861959,82.21,979.69,981.50,15,3.18,0.44,-41,1
1673862259,82.37,979.75,981.56,15,3.25,0.54,-41,1
1673862559,82.08,979.65,981.45,15,3.32,0.56,-41,1
1673862859,82.16,979.74,981.55,15,3.36,0.61,-40,1
1673863160,82.61,979.67,981.48,15,3.40,0.72,-41,1
1673863460,82.15,979.61,981.41,15,3.43,0.68,-42,1
1673863760,82.27,979.53,981.34,15,3.45,0.72,-42,1
1673864060,82.29,979.49,981.30,15,3.44,0.71,-41,1
1673864360,82.10,979.35,981.16,15,3.47,0.71,-40,1
1673864660,82.25,979.28,981.09,15,3.52,0.78,-41,1
1673864960,81.94,979.12,980.93,15,3.58,0.79,-41,1
1673865260,82.07,978.98,980.79,15,3.64,0.87,-42,1
1673865560,81.61,978.87,980.68,15,3.66,0.81,-42,1
1673865860,81.97,978.78,980.59,15,3.66,0.87,-41,1
1673866160,81.84,978.73,980.54,15,3.67,0.86,-42,1
1673866460,81.78,978.72,980.52,15,3.69,0.87,-42,1
1673866760,80.98,978.59,980.39,15,3.73,0.77,-42,1
1673867060,81.47,978.43,980.24,15,3.78,0.90,-43,1
1673867360,81.53,978.28,980.09,15,3.82,0.95,-42,1
1673867660,81.37,978.16,979.97,15,3.92,1.02,-42,1
1673867961,81.25,978.03,979.84,15,3.99,1.07,-43,1
1673868261,80.70,977.81,979.61,15,4.07,1.05,-42,1
1673868561,80.80,977.50,979.30,15,4.21,1.21,-42,1
1673868861,80.21,977.55,979.35,15,4.31,1.20,-42,1
1673869161,79.97,977.41,979.22,15,4.40,1.25,-42,1
1673869461,79.41,977.45,979.25,15,4.48,1.23,-42,1
1673869761,79.74,977.45,979.25,15,4.58,1.39,-42,1
1673870061,78.72,977.46,979.26,15,4.64,1.27,-43,1
1673870361,79.31,977.33,979.14,15,4.71,1.44,-43,1
1673870661,79.46,977.14,978.95,15,4.76,1.51,-42,1
1673870961,78.58,976.92,978.72,15,4.82,1.42,-42,1
1673871261,79.03,976.78,978.59,15,4.86,1.53,-42,1
1673871561,79.49,976.79,978.59,15,4.84,1.60,-42,1
1673871861,78.82,976.69,978.50,15,4.80,1.44,-42,1
1673872161,79.71,976.59,978.40,15,4.76,1.56,-42,1
1673872461,79.25,976.57,978.38,15,4.72,1.44,-43,1
1673872762,79.82,976.52,978.33,15,4.69,1.51,-43,1
1673873062,79.68,976.45,978.26,15,4.67,1.46,-43,1
1673873362,80.16,976.43,978.24,15,4.63,1.51,-44,1
1673873662,80.06,976.29,978.10,15,4.57,1.43,-42,1
1673873962,80.07,976.27,978.08,15,4.49,1.36,-50,1
1673874262,80.54,976.23,978.04,15,4.36,1.31,-43,1
1673874562,80.83,976.16,977.96,15,4.25,1.25,-42,1
1673874862,81.39,976.09,977.90,15,4.12,1.22,-42,1
1673875162,81.73,976.06,977.87,15,4.02,1.18,-42,1
1673875462,81.64,976.00,977.81,15,3.94,1.09,-43,1
1673875762,81.71,975.86,977.67,15,3.86,1.02,-41,1
1673876062,81.77,975.74,977.55,15,3.82,0.99,-44,1
1673876362,81.82,975.70,977.51,15,3.80,0.98,-42,1
1673876662,81.68,975.64,977.44,15,3.78,0.94,-41,1
1673876963,81.48,975.54,977.35,15,3.80,0.92,-42,1
1673877263,81.28,975.49,977.29,15,3.82,0.91,-42,1
1673877563,81.11,975.47,977.28,15,3.81,0.87,-41,1
1673877863,81.39,975.43,977.24,15,3.82,0.93,-41,1
1673878163,81.33,975.39,977.19,15,3.80,0.90,-41,1
1673878463,81.28,975.30,977.11,15,3.74,0.83,-41,1
1673878763,81.33,975.26,977.07,15,3.70,0.80,-41,1
1673879063,81.61,975.18,976.99,15,3.68,0.83,-43,1
1673879363,81.93,975.14,976.95,15,3.63,0.84,-44,1
1673879663,82.28,975.03,976.84,15,3.56,0.82,-42,1
1673879963,82.52,975.06,976.87,15,3.48,0.79,-42,1
1673880263,82.67,974.99,976.79,15,3.43,0.76,-42,1
1673880563,82.88,974.90,976.71,15,3.33,0.70,-42,1
1673880863,83.14,974.80,976.61,15,3.23,0.65,-42,1
1673881163,83.73,974.70,976.50,15,3.15,0.67,-42,1
1673881463,84.15,974.63,976.43,15,3.06,0.65,-41,1
1673881763,84.41,974.61,976.41,15,3.01,0.64,-44,1
1673882064,84.50,974.56,976.37,15,2.95,0.60,-43,1
1673882364,84.97,974.53,976.33,15,2.88,0.60,-44,1
1673882664,85.26,974.44,976.25,15,2.81,0.58,-41,1
1673882964,85.36,974.35,976.15,15,2.73,0.52,-43,1
1673883264,86.36,974.35,976.16,15,2.69,0.64,-42,1
1673883564,86.06,974.28,976.09,15,2.63,0.54,-42,1
1673883864,86.20,974.17,975.97,15,2.56,0.49,-42,1
1673884164,86.40,974.15,975.95,15,2.53,0.49,-43,1
1673884464,86.87,974.07,975.87,15,2.49,0.53,-41,1
1673884764,86.63,974.01,975.82,15,2.47,0.47,-41,1
1673885064,87.47,973.92,975.72,15,2.54,0.67,-41,1
1673885364,87.27,973.89,975.70,15,2.63,0.73,-41,1
1673885664,86.81,973.79,975.60,15,2.60,0.63,-41,1
1673885964,87.00,973.77,975.57,15,2.53,0.59,-42,1
1673886264,87.53,973.78,975.59,15,2.48,0.62,-42,1
1673886564,87.34,973.62,975.43,15,2.51,0.62,-41,1
1673886865,87.70,973.59,975.39,15,2.65,0.82,-42,1
1673887165,87.55,973.47,975.28,15,2.81,0.95,-41,1
1673887465,87.49,973.38,975.19,15,2.95,1.08,-42,1
1673887765,87.44,973.26,975.07,15,3.07,1.19,-41,1
1673888065,87.16,973.26,975.06,15,3.20,1.27,-42,1
1673888365,86.99,973.25,975.06,15,3.31,1.35,-42,1
1673888665,86.74,973.12,974.92,15,3.37,1.37,-41,1
1673888965,86.65,972.97,974.78,15,3.40,1.39,-43,1
1673889265,86.43,972.87,974.68,15,3.40,1.35,-42,1
1673889565,86.19,972.83,974.64,15,3.39,1.30,-42,1
1673889865,86.09,972.65,974.46,15,3.42,1.32,-43,1
1673890165,86.29,972.58,974.39,15,3.43,1.36,-42,1
1673890465,86.35,972.59,974.40,15,3.43,1.37,-42,1
1673890765,86.28,972.57,974.38,15,3.46,1.39,-45,1
1673891065,86.39,972.52,974.32,15,3.48,1.42,-42,1
1673891365,86.18,972.45,974.26,15,3.53,1.44,-41,1
1673891666,86.05,972.29,974.10,15,3.54,1.43,-46,1
1673891966,86.06,972.30,974.10,15,3.55,1.44,-41,1
1673892266,86.13,972.26,974.07,15,3.58,1.48,-42,1
1673892566,86.17,972.13,973.94,15,3.59,1.50,-41,1
1673892866,85.95,972.08,973.89,15,3.59,1.46,-43,1
1673893166,85.79,971.96,973.77,15,3.60,1.45,-42,1
1673893466,85.56,971.99,973.80,15,3.63,1.44,-42,1
1673893766,85.53,971.95,973.76,15,3.66,1.46,-42,1
1673894066,85.59,971.88,973.68,15,3.68,1.49,-42,1
1673894366,85.63,971.81,973.61,15,3.66,1.48,-42,1
1673894666,85.51,971.70,973.51,15,3.66,1.46,-42,1
1673894966,85.41,971.62,973.43,15,3.69,1.47,-42,1
1673895266,85.42,971.50,973.31,15,3.66,1.44,-41,1
1673895566,85.90,971.37,973.18,15,3.68,1.54,-41,1
1673895866,85.40,971.23,973.04,15,3.70,1.48,-41,1
1673896166,85.21,971.17,972.97,15,3.73,1.48,-41,1
1673896466,85.47,971.05,972.85,15,3.75,1.54,-42,1
1673896767,85.14,971.05,972.85,15,3.77,1.51,-41,1
1673897067,85.19,971.02,972.83,15,3.77,1.52,-41,1
1673897367,85.22,970.80,972.60,15,3.78,1.53,-41,1
1673897667,85.17,970.73,972.54,15,3.80,1.54,-41,1
1673897967,85.04,970.69,972.50,15,3.80,1.52,-42,1
1673898267,84.92,970.54,972.35,15,3.81,1.51,-42,1
1673898567,84.97,970.32,972.13,15,3.82,1.53,-42,1
1673898867,84.73,970.19,972.00,15,3.84,1.51,-42,1
1673899167,84.66,970.05,971.86,15,3.87,1.53,-42,1
1673899467,84.71,969.97,971.77,15,3.89,1.55,-42,1
1673899767,84.59,969.93,971.74,15,3.87,1.51,-42,1
1673900067,84.53,969.80,971.61,15,3.89,1.52,-42,1
1673900367,84.52,969.68,971.49,15,3.89,1.52,-42,1
1673900667,84.59,969.67,971.47,15,3.88,1.52,-42,1
1673900967,84.58,969.57,971.37,15,3.90,1.54,-42,1
1673901267,84.58,969.48,971.28,15,3.91,1.55,-42,1
1673901568,84.55,969.39,971.20,15,3.93,1.57,-42,1
1673901868,84.45,969.20,971.00,15,3.94,1.56,-42,1
1673902168,84.49,969.16,970.97,15,3.93,1.56,-42,1
1673902468,84.36,969.14,970.94,15,3.95,1.55,-42,1
1673902768,84.42,969.03,970.83,15,3.95,1.57,-42,1
1673903068,84.39,968.97,970.77,15,3.93,1.54,-42,1
1673903368,84.49,968.91,970.71,15,3.94,1.57,-42,1
1673903668,84.53,968.78,970.58,15,3.96,1.59,-42,1
1673903968,84.41,968.76,970.57,15,3.95,1.56,-42,1
1673904268,84.44,968.70,970.50,15,3.96,1.58,-42,1
1673904568,84.41,968.72,970.53,15,3.97,1.58,-42,1
1673904868,84.46,968.69,970.50,15,3.97,1.59,-42,1
1673905168,84.81,968.69,970.49,15,3.96,1.64,-42,1
1673905468,84.50,968.62,970.43,15,3.98,1.61,-42,1
1673905768,84.85,968.56,970.36,15,4.01,1.70,-43,1
1673906068,84.47,968.49,970.29,15,4.01,1.63,-42,1
1673906369,84.63,968.34,970.15,15,4.00,1.65,-42,1
1673906669,84.55,968.27,970.08,15,4.01,1.64,-42,1
1673906969,84.63,968.27,970.08,15,4.02,1.67,-43,1
1673907269,84.66,968.21,970.02,15,4.01,1.66,-42,1
1673907569,84.77,968.14,969.94,15,4.00,1.67,-42,1
1673907869,84.75,968.09,969.89,15,4.02,1.69,-42,1
1673908169,84.79,968.03,969.84,15,4.02,1.69,-42,1
1673908469,84.90,968.02,969.83,15,4.02,1.71,-42,1
1673908769,84.95,967.92,969.73,15,4.04,1.74,-42,1
1673909069,84.95,967.85,969.65,15,4.01,1.71,-43,1
1673909369,84.98,967.78,969.59,15,4.00,1.71,-42,1
1673909669,85.27,967.78,969.59,15,3.97,1.72,-42,1
1673909969,85.25,967.68,969.49,15,3.94,1.69,-42,1
1673910269,85.34,967.62,969.42,15,3.93,1.70,-42,1
1673910569,85.61,967.54,969.35,15,3.93,1.74,-42,1
1673910869,85.51,967.47,969.28,15,3.94,1.73,-42,1
1673911170,85.65,967.39,969.20,15,3.90,1.72,-42,1
1673911470,86.00,967.36,969.17,15,3.87,1.75,-42,1
1673911770,86.06,967.25,969.06,15,3.83,1.72,-42,1
1673912070,86.47,967.27,969.08,15,3.79,1.74,-43,1
1673912370,86.90,967.17,968.98,15,3.73,1.75,-42,1
1673912670,86.75,967.07,968.87,15,3.71,1.71,-42,1
1673912970,86.94,966.93,968.74,15,3.72,1.75,-42,1
1673913270,86.86,966.80,968.61,15,3.69,1.71,-42,1
1673913570,87.11,966.76,968.57,15,3.67,1.73,-42,1
1673913870,87.18,966.70,968.51,15,3.64,1.71,-42,1
1673914170,87.27,966.68,968.49,15,3.62,1.70,-42,1
1673914470,87.27,966.68,968.49,15,3.58,1.67,-42,1
1673914770,87.82,966.63,968.43,15,3.57,1.74,-42,1
1673915070,87.82,966.52,968.33,15,3.57,1.74,-42,1
1673915370,87.75,966.49,968.30,15,3.55,1.71,-42,1
1673915671,87.87,966.51,968.32,15,3.56,1.74,-41,1
1673915971,87.97,966.41,968.22,15,3.56,1.76,-45,1
1673916271,87.81,966.46,968.26,15,3.59,1.76,-42,1
1673916571,88.17,966.52,968.32,15,3.55,1.78,-42,1
1673916871,87.78,966.57,968.38,15,3.54,1.71,-42,1
1673917171,87.84,966.53,968.33,15,3.55,1.73,-41,1
1673917471,87.89,966.46,968.26,15,3.55,1.73,-43,1
1673917771,87.99,966.51,968.31,15,3.54,1.74,-42,1
1673918071,87.79,966.35,968.15,15,3.52,1.69,-42,1
1673918371,88.13,966.23,968.04,15,3.53,1.75,-42,1
1673918671,88.06,966.14,967.95,15,3.51,1.72,-42,1
1673918971,88.09,966.18,967.99,15,3.49,1.71,-42,1
1673919271,88.06,966.17,967.98,15,3.49,1.70,-42,1
1673919571,88.00,966.15,967.96,15,3.47,1.67,-42,1
1673919871,88.04,966.08,967.89,15,3.46,1.67,-42,1
1673920171,88.03,966.03,967.84,15,3.47,1.68,-42,1
1673920472,88.21,966.00,967.81,15,3.46,1.70,-42,1
1673920772,88.12,965.92,967.72,15,3.48,1.70,-42,1
1673921072,88.17,965.86,967.67,15,3.50,1.73,-42,1
1673921372,88.00,965.88,967.69,15,3.52,1.72,-42,1
1673921672,87.97,965.84,967.65,15,3.53,1.73,-42,1
1673921972,87.91,965.84,967.64,15,3.54,1.73,-42,1
1673922272,87.98,965.91,967.72,15,3.54,1.74,-42,1
1673922572,88.05,965.83,967.64,15,3.54,1.75,-42,1
1673922872,88.06,965.82,967.63,15,3.54,1.75,-42,1
1673923172,88.24,965.79,967.60,15,3.50,1.74,-42,1
1673923472,88.22,965.68,967.48,15,3.48,1.72,-43,1
1673923772,88.28,965.73,967.54,15,3.48,1.73,-42,1
1673924072,88.23,965.62,967.42,15,3.47,1.71,-42,1
1673924372,88.26,965.59,967.40,15,3.44,1.68,-42,1
1673924672,87.78,965.52,967.33,15,3.37,1.54,-42,1
1673924972,88.08,965.47,967.28,15,3.28,1.50,-42,1
1673925272,88.15,965.53,967.34,15,3.23,1.46,-40,1
1673925573,88.34,965.55,967.36,15,3.12,1.38,-42,1
1673925873,88.47,965.60,967.41,15,3.06,1.34,-40,1
1673926173,88.34,965.67,967.48,15,3.02,1.28,-40,1
1673926473,88.41,965.71,967.52,15,3.01,1.28,-42,1
1673926773,88.24,965.68,967.49,15,2.99,1.24,-41,1
1673927073,88.25,965.67,967.47,15,2.97,1.22,-40,1
1673927373,88.37,965.72,967.53,15,2.94,1.21,-42,1
1673927673,88.40,965.61,967.42,15,3.04,1.31,-41,1
1673927973,88.20,965.60,967.40,15,3.14,1.38,-42,1
1673928273,88.02,965.59,967.39,15,3.23,1.44,-40,1
1673928573,87.74,965.52,967.32,15,3.33,1.49,-41,1
1673928873,87.17,965.53,967.33,15,3.39,1.46,-41,1
1673929173,86.68,965.50,967.30,15,3.47,1.46,-41,1
1673929473,86.59,965.38,967.19,15,3.52,1.50,-42,1
1673929773,86.45,965.31,967.12,15,3.54,1.49,-40,1
1673930073,86.28,965.38,967.19,15,3.47,1.40,-40,1
1673930374,86.23,965.45,967.25,15,3.34,1.26,-39,1
1673930674,86.10,965.52,967.32,15,3.18,1.08,-41,1
1673930974,86.20,965.49,967.30,15,3.03,0.95,-41,1
1673931274,86.39,965.58,967.39,15,2.88,0.83,-41,1
1673931574,86.45,965.58,967.39,15,2.77,0.74,-41,1
1673931874,86.65,965.64,967.45,15,2.66,0.66,-41,1
1673932174,86.64,965.57,967.38,15,2.56,0.56,-41,1
1673932474,86.94,965.60,967.40,15,2.47,0.52,-40,1
1673932774,87.06,965.61,967.42,15,2.40,0.47,-40,1
1673933074,87.23,965.69,967.50,15,2.36,0.46,-40,1
1673933374,87.03,965.72,967.52,15,2.31,0.37,-40,1
1673933674,86.97,965.76,967.57,15,2.26,0.32,-40,1
1673933974,87.17,965.87,967.67,15,2.23,0.32,-40,1
1673934274,87.10,965.74,967.54,15,2.22,0.30,-40,1
1673934574,87.05,965.77,967.57,15,2.20,0.27,-40,1
1673934874,86.93,965.82,967.63,15,2.20,0.25,-42,1
1673935175,86.79,965.86,967.66,15,2.23,0.26,-40,1
1673935475,86.81,965.92,967.73,15,2.26,0.29,-41,1
1673935775,86.62,965.95,967.75,15,2.30,0.30,-41,1
1673936075,86.35,965.99,967.80,15,2.35,0.31,-41,1
1673936375,86.09,966.09,967.89,15,2.39,0.30,-41,1
1673936675,85.89,966.17,967.98,15,2.40,0.28,-41,1
1673936975,85.66,966.17,967.97,15,2.35,0.20,-41,1
1673937275,85.61,966.09,967.90,15,2.29,0.13,-40,1
1673937575,85.58,966.16,967.97,15,2.23,0.06,-41,1
1673937875,85.66,966.06,967.87,15,2.18,0.03,-41,1
1673938175,85.59,966.19,968.00,15,2.18,0.02,-40,1
1673938475,85.53,966.26,968.07,15,2.18,0.01,-41,1
1673938775,85.40,966.37,968.18,15,2.17,-0.02,-42,1
1673939075,85.34,966.30,968.11,15,2.19,-0.01,-42,1
1673939375,85.32,966.32,968.13,15,2.21,0.00,-40,1
1673939676,85.46,966.32,968.12,15,2.24,0.05,-43,1
1673939976,85.27,966.42,968.23,15,2.30,0.08,-41,1
1673940276,85.10,966.36,968.17,15,2.37,0.12,-41,1
1673940576,84.99,966.50,968.31,15,2.41,0.15,-41,1
1673940876,84.92,966.45,968.26,15,2.45,0.17,-41,1
1673941176,84.84,966.45,968.26,15,2.50,0.21,-41,1
1673941476,84.70,966.58,968.39,15,2.52,0.21,-42,1
1673941776,84.48,966.63,968.44,15,2.53,0.18,-41,1
1673942076,84.39,966.61,968.41,15,2.57,0.20,-41,1
1673942376,84.39,966.59,968.40,15,2.63,0.26,-42,1
1673942676,84.37,966.53,968.34,15,2.70,0.33,-41,1
1673942976,84.25,966.59,968.40,15,2.76,0.37,-41,1
1673943276,83.86,966.74,968.55,15,2.86,0.40,-41,1
1673943576,83.92,966.81,968.62,15,2.94,0.49,-41,1
1673943877,83.55,966.82,968.63,15,3.05,0.54,-41,1
1673944177,83.16,966.89,968.69,15,3.12,0.54,-41,1
1673944477,83.07,966.93,968.74,15,3.20,0.61,-42,1
1673944777,82.97,966.99,968.80,15,3.25,0.64,-41,1
1673945077,82.79,967.02,968.83,15,3.33,0.69,-42,1
1673945377,82.63,966.96,968.76,15,3.42,0.75,-43,1
1673945677,82.20,966.94,968.75,15,3.50,0.75,-42,1
1673945977,81.63,967.02,968.82,15,3.57,0.73,-43,1
1673946277,81.59,967.05,968.86,15,3.66,0.81,-43,1
1673946577,81.60,967.10,968.90,15,3.73,0.88,-42,1
1673946877,81.31,967.16,968.97,15,3.77,0.87,-43,1
1673947177,80.87,967.20,969.00,15,3.81,0.83,-41,1
1673947477,81.08,967.31,969.12,15,3.82,0.88,-41,1
1673947777,80.70,967.29,969.10,15,3.86,0.85,-41,1
1673948078,80.92,967.27,969.07,15,3.91,0.94,-42,1
1673948378,80.46,967.25,969.06,15,3.95,0.90,-43,1
1673948678,80.18,967.32,969.13,15,3.98,0.88,-43,1
1673948978,80.40,967.28,969.09,15,4.02,0.95,-41,1
1673949278,80.13,967.26,969.07,15,4.07,0.96,-41,1
1673949578,80.18,967.28,969.09,15,4.14,1.03,-41,1
1673949878,80.38,967.33,969.14,15,4.21,1.14,-42,1
1673950178,80.14,967.37,969.18,15,4.26,1.14,-42,1
1673950478,79.96,967.34,969.15,15,4.31,1.16,-41,1
1673950778,79.43,967.27,969.08,15,4.33,1.09,-41,1
1673951078,79.33,967.30,969.10,15,4.41,1.15,-41,1
1673951378,79.02,967.40,969.21,15,4.48,1.16,-41,1
1673951678,79.28,967.40,969.21,15,4.60,1.32,-43,1
1673951978,79.00,967.51,969.31,15,4.65,1.33,-43,1
1673952278,78.53,967.50,969.31,15,4.72,1.31,-42,1
1673952579,78.56,967.55,969.35,15,4.76,1.35,-42,1
1673952879,78.33,967.51,969.32,15,4.78,1.33,-42,1
1673953179,77.64,967.52,969.33,15,4.83,1.26,-42,1
1673953479,78.38,967.49,969.30,15,4.88,1.44,-42,1
1673953779,78.40,967.47,969.28,15,5.00,1.56,-43,1
1673954079,77.83,967.40,969.20,15,5.12,1.57,-42,1
1673954379,77.41,967.32,969.13,15,5.23,1.61,-44,1
1673954679,77.00,967.44,969.25,15,5.34,1.64,-42,1
1673954979,76.66,967.36,969.16,15,5.43,1.66,-42,1
1673955279,72.86,967.31,969.12,15,5.42,0.95,-42,1
1673955579,74.82,967.28,969.09,15,5.44,1.34,-44,1
1673955879,74.41,967.35,969.16,15,5.48,1.30,-43,1
1673956179,72.63,967.35,969.16,15,5.50,0.98,-42,1
1673956479,74.48,967.38,969.19,15,5.50,1.33,-40,1
1673956779,72.02,967.34,969.15,15,5.49,0.85,-42,1
1673957080,73.18,967.36,969.17,15,5.53,1.11,-42,1
1673957380,71.51,967.43,969.24,15,5.59,0.85,-42,1
1673957680,72.45,967.40,969.21,15,5.60,1.04,-42,1
1673957980,71.28,967.43,969.24,15,5.62,0.83,-42,1
1673958280,73.31,967.43,969.24,15,5.64,1.24,-42,1
1673958580,73.66,967.44,969.25,15,5.69,1.36,-41,1
1673958880,74.39,967.42,969.22,15,5.75,1.55,-42,1
1673959180,73.79,967.46,969.27,15,5.80,1.49,-41,1
1673959480,73.68,967.49,969.30,15,5.84,1.51,-43,1
1673959780,73.29,967.45,969.26,15,5.87,1.46,-47,1
1673960080,73.41,967.52,969.33,15,5.89,1.50,-41,1
1673960380,73.11,967.56,969.37,15,5.91,1.47,-42,1
1673960680,73.71,967.57,969.38,15,5.90,1.57,-42,1
1673960980,73.16,967.60,969.40,15,5.90,1.47,-42,1
1673961280,73.02,967.66,969.47,15,5.89,1.43,-42,1
1673961580,72.15,967.61,969.42,15,5.85,1.22,-45,1
1673961881,73.68,967.57,969.38,15,5.83,1.50,-44,1
1673962181,73.21,967.58,969.39,15,5.77,1.35,-44,1
1673962481,73.21,967.68,969.49,15,5.73,1.31,-44,1
1673962781,73.62,967.70,969.50,15,5.71,1.37,-44,1
1673963081,73.04,967.69,969.50,15,5.70,1.25,-44,1
1673963381,73.54,967.72,969.53,15,5.65,1.30,-44,1
1673963681,73.59,967.93,969.74,15,5.60,1.26,-46,1
1673963981,74.20,967.92,969.72,15,5.57,1.34,-44,1
1673964281,74.33,967.98,969.79,15,5.49,1.29,-45,1
1673964581,73.14,968.16,969.97,15,5.44,1.02,-43,1
1673964881,73.56,968.19,970.00,15,5.40,1.06,-43,1
1673965181,72.11,968.32,970.12,15,5.34,0.73,-45,1
1673965481,74.35,968.33,970.14,15,5.31,1.12,-46,1
1673965781,74.62,968.29,970.10,15,5.18,1.05,-46,1
1673966081,74.69,968.46,970.27,15,5.07,0.95,-45,1
1673966382,75.10,968.45,970.26,15,4.97,0.93,-45,1
1673966682,75.58,968.52,970.32,15,4.84,0.89,-45,1
1673966982,75.95,968.61,970.42,15,4.68,0.81,-45,1
1673967282,76.33,968.70,970.51,15,4.57,0.77,-45,1
1673967582,76.73,968.95,970.75,15,4.52,0.79,-45,1
1673967882,77.01,969.20,971.00,15,4.55,0.87,-45,1
1673968182,76.73,969.30,971.11,15,4.64,0.91,-44,1
1673968482,76.74,969.34,971.15,15,4.73,1.00,-44,1
1673968782,76.52,969.55,971.36,15,4.80,1.03,-44,1
1673969082,76.33,969.60,971.41,15,4.90,1.09,-45,1
1673969382,76.28,969.65,971.46,15,4.97,1.15,-44,1
1673969682,76.15,969.70,971.51,15,4.96,1.11,-44,1
1673969982,76.35,969.68,971.49,15,4.84,1.03,-44,1
1673970282,76.39,969.77,971.58,15,4.64,0.85,-43,1
1673970582,76.58,969.84,971.65,15,4.40,0.65,-45,1
1673970882,76.88,969.81,971.62,15,4.19,0.50,-46,1
1673971183,77.19,969.88,971.69,15,4.02,0.39,-45,1
1673971483,77.35,969.87,971.68,15,3.87,0.27,-43,1
1673971783,77.78,969.84,971.65,15,3.79,0.27,-45,1
1673972083,77.72,969.87,971.68,15,3.78,0.25,-46,1
1673972383,77.81,969.82,971.62,15,3.78,0.27,-44,1
1673972683,77.64,969.79,971.59,15,3.76,0.22,-45,1
1673972983,77.82,969.77,971.58,15,3.75,0.24,-45,1
1673973283,77.96,969.72,971.53,15,3.73,0.24,-45,1
1673973583,77.73,969.73,971.54,15,3.65,0.13,-45,1
1673973883,77.37,969.72,971.53,15,3.58,-0.00,-43,1
1673974183,77.41,969.69,971.50,15,3.54,-0.04,-45,1
1673974483,77.64,969.72,971.53,15,3.50,-0.04,-44,1
1673974783,77.65,969.64,971.45,15,3.41,-0.12,-44,1
1673975083,77.25,969.68,971.48,15,3.32,-0.28,-44,1
1673975383,77.38,969.79,971.60,15,3.23,-0.34,-44,1
1673975683,77.30,969.74,971.55,15,3.15,-0.44,-43,1
1673975984,77.33,969.79,971.60,15,3.06,-0.52,-44,1
1673976284,77.42,969.84,971.64,15,2.99,-0.57,-43,1
1673976584,77.50,969.74,971.55,15,2.95,-0.59,-43,1
1673976884,77.58,969.76,971.57,15,2.90,-0.63,-45,1
1673977184,77.61,969.70,971.51,15,2.82,-0.70,-45,1
1673977484,77.96,969.74,971.55,15,2.71,-0.75,-43,1
1673977784,77.92,969.71,971.52,15,2.63,-0.83,-44,1
1673978084,78.03,969.62,971.43,15,2.55,-0.89,-45,1
1673978384,78.22,969.75,971.56,15,2.50,-0.91,-44,1
1673978684,78.44,969.83,971.63,15,2.44,-0.93,-44,1
1673978984,78.83,969.86,971.66,15,2.39,-0.91,-44,1
1673979284,78.71,969.89,971.69,15,2.34,-0.98,-43,1
1673979584,78.94,969.89,971.70,15,2.27,-1.01,-42,1
1673979884,79.01,969.82,971.62,15,2.17,-1.09,-43,1
1673980184,79.17,970.02,971.83,15,2.09,-1.14,-44,1
1673980484,79.25,970.06,971.86,15,2.00,-1.21,-45,1
1673980785,79.52,970.22,972.03,15,1.93,-1.24,-45,1
1673981085,79.57,970.24,972.05,15,1.82,-1.34,-46,1
1673981385,79.86,970.31,972.11,15,1.73,-1.37,-43,1
1673981685,80.12,970.49,972.30,15,1.66,-1.40,-43,1
1673981985,80.14,970.63,972.44,15,1.58,-1.47,-45,1
1673982285,80.29,970.62,972.43,15,1.54,-1.49,-43,1
1673982585,80.28,970.66,972.47,15,1.49,-1.54,-44,1
1673982885,80.29,970.78,972.59,15,1.46,-1.56,-43,1
1673983185,80.66,970.85,972.66,15,1.40,-1.56,-43,1
1673983485,80.69,970.92,972.73,15,1.35,-1.60,-43,1
1673983785,81.00,971.01,972.82,15,1.28,-1.62,-43,1
1673984085,81.15,971.04,972.85,15,1.22,-1.65,-46,1
1673984385,81.14,971.10,972.90,15,1.17,-1.70,-46,1
1673984685,81.25,971.09,972.89,15,1.13,-1.73,-47,1
1673984985,81.30,971.10,972.91,15,1.11,-1.74,-47,1
1673985285,81.31,971.10,972.91,15,1.11,-1.73,-46,1
1673985586,81.37,971.10,972.90,15,1.12,-1.72,-46,1
1673985886,81.38,971.09,972.89,15,1.09,-1.74,-46,1
1673986186,81.43,971.02,972.83,15,1.07,-1.75,-46,1
1673986486,81.19,971.00,972.81,15,1.03,-1.83,-46,1
1673986786,81.74,970.91,972.71,15,0.98,-1.79,-46,1
1673987086,81.70,970.94,972.74,15,0.95,-1.83,-46,1
1673987386,81.59,970.93,972.74,15,0.90,-1.89,-47,1
1673987686,81.73,970.92,972.73,15,0.86,-1.91,-43,1
1673987986,81.89,970.93,972.73,15,0.82,-1.92,-44,1
1673988286,81.95,970.98,972.78,15,0.84,-1.89,-47,1
1673988586,82.13,971.03,972.84,15,0.85,-1.85,-46,1
1673988886,81.93,971.10,972.91,15,0.86,-1.88,-45,1
1673989186,82.01,971.06,972.86,15,0.86,-1.86,-46,1
1673989486,82.10,970.92,972.73,15,0.79,-1.92,-47,1
1673989786,82.14,970.90,972.71,15,0.78,-1.92,-44,1
1673990086,82.11,970.89,972.69,15,0.78,-1.92,-43,1
1673990386,82.13,970.90,972.71,15,0.81,-1.89,-42,1
1673990687,81.97,970.89,972.70,15,0.84,-1.89,-43,1
1673990987,82.07,970.83,972.64,15,0.79,-1.92,-43,1
1673991287,82.09,970.74,972.55,15,0.78,-1.93,-43,1
1673991587,82.05,970.71,972.52,15,0.80,-1.91,-44,1
1673991887,81.96,970.70,972.51,15,0.82,-1.91,-44,1
1673992187,82.05,970.72,972.53,15,0.83,-1.89,-45,1
1673992487,82.00,970.60,972.41,15,0.85,-1.87,-43,1
1673992787,81.99,970.68,972.48,15,0.85,-1.87,-44,1
1673993087,82.18,970.82,972.63,15,0.89,-1.81,-43,1
1673993387,82.03,970.82,972.63,15,0.89,-1.83,-45,1
1673993687,82.18,970.87,972.68,15,0.90,-1.80,-44,1
1673993987,82.05,970.91,972.72,15,0.93,-1.79,-43,1
1673994287,81.88,970.80,972.60,15,0.93,-1.82,-41,1
1673994587,81.95,970.87,972.68,15,0.96,-1.77,-42,1
1673994887,82.01,970.90,972.71,15,1.03,-1.70,-43,1
1673995187,82.14,970.87,972.68,15,1.10,-1.61,-44,1
1673995487,82.11,970.78,972.59,15,1.13,-1.58,-45,1
1673995788,82.19,970.70,972.51,15,1.07,-1.63,-42,1
1673996088,82.17,970.76,972.57,15,1.06,-1.64,-44,1
1673996388,82.14,970.78,972.59,15,1.03,-1.67,-44,1
1673996688,82.34,970.80,972.61,15,0.99,-1.68,-41,1
1673996988,82.37,970.85,972.65,15,0.98,-1.69,-44,1
1673997288,82.42,970.85,972.66,15,0.98,-1.68,-43,1
1673997588,82.47,970.88,972.68,15,1.00,-1.65,-45,1
1673997888,82.40,970.79,972.60,15,1.04,-1.62,-44,1
1673998188,82.50,970.79,972.59,15,1.06,-1.59,-43,1
1673998488,82.32,970.61,972.41,15,1.07,-1.61,-42,1
1673998788,82.44,970.61,972.42,15,1.08,-1.58,-43,1
1673999088,82.39,970.47,972.28,15,1.10,-1.57,-41,1
1673999388,82.33,970.48,972.29,15,1.13,-1.55,-43,1
1673999688,82.43,970.42,972.23,15,1.20,-1.46,-42,1
1673999988,82.27,970.32,972.12,15,1.23,-1.46,-44,1
1674000288,82.06,970.21,972.02,15,1.31,-1.41,-42,1
1674000589,81.97,970.21,972.02,15,1.37,-1.37,-42,1
1674000889,81.76,970.15,971.95,15,1.43,-1.35,-43,1
1674001189,81.20,969.99,971.79,15,1.50,-1.37,-42,1
1674001489,81.06,969.90,971.71,15,1.59,-1.31,-41,1
1674001789,80.79,969.77,971.58,15,1.66,-1.28,-41,1
1674002089,80.52,969.66,971.47,15,1.73,-1.26,-42,1
1674002389,80.50,969.66,971.46,15,1.80,-1.20,-42,1
1674002689,80.25,969.59,971.40,15,1.88,-1.16,-42,1
1674002989,79.75,969.60,971.41,15,1.99,-1.14,-42,1
1674003289,79.73,969.59,971.40,15,2.08,-1.05,-42,1
1674003589,79.21,969.51,971.32,15,2.18,-1.05,-44,1
1674003889,79.20,969.49,971.30,15,2.29,-0.94,-42,1
1674004189,78.74,969.43,971.24,15,2.40,-0.91,-41,1
1674004489,78.82,969.43,971.24,15,2.48,-0.82,-42,1
1674004789,78.29,969.47,971.28,15,2.58,-0.82,-42,1
1674005089,77.38,969.50,971.31,15,2.69,-0.87,-41,1
1674005389,77.49,969.44,971.25,15,2.80,-0.74,-42,1
1674005690,77.24,969.43,971.24,15,2.84,-0.75,-42,1
1674005990,77.40,969.40,971.21,15,2.86,-0.70,-43,1
1674006290,77.60,969.34,971.14,15,2.83,-0.69,-43,1
1674006590,77.47,969.39,971.20,15,2.82,-0.73,-43,1
1674006890,77.05,969.36,971.17,15,2.79,-0.83,-43,1
1674007190,77.51,969.25,971.06,15,2.79,-0.75,-42,1
1674007490,77.61,969.19,971.00,15,2.82,-0.70,-42,1
1674007790,76.69,969.17,970.98,15,2.84,-0.85,-41,1
1674008090,76.66,969.14,970.95,15,2.91,-0.78,-41,1
1674008390,76.02,969.05,970.86,15,2.97,-0.84,-42,1
1674008690,75.27,968.98,970.79,15,3.06,-0.89,-41,1
1674008990,74.76,968.96,970.76,15,3.14,-0.90,-42,1
1674009290,75.10,968.87,970.68,15,3.21,-0.77,-42,1
1674009590,74.42,968.92,970.73,15,3.27,-0.84,-42,1
1674009890,74.74,968.92,970.73,15,3.29,-0.76,-40,1
1674010190,75.60,968.95,970.75,15,3.33,-0.57,-41,1
1674010791,75.84,968.91,970.72,15,3.29,-0.56,-40,1
1674011091,77.31,968.85,970.66,15,3.20,-0.39,-41,1
1674011391,78.67,968.83,970.63,15,3.08,-0.26,-40,1
1674011691,79.37,968.82,970.62,15,3.03,-0.19,-39,1
1674011991,80.16,968.78,970.58,15,2.99,-0.09,-40,1
1674012291,80.76,968.83,970.63,15,2.93,-0.05,-40,1
1674012591,81.41,968.90,970.70,15,2.86,-0.01,-40,1
1674012891,81.77,968.77,970.58,15,2.82,0.01,-40,1
1674013191,81.93,968.77,970.58,15,2.82,0.04,-40,1
1674013491,82.42,968.74,970.55,15,2.78,0.09,-40,1
1674013791,83.17,968.70,970.51,15,2.79,0.22,-42,1
1674014091,83.59,968.70,970.51,15,2.78,0.28,-42,1
1674014391,84.12,968.69,970.49,15,2.77,0.36,-41,1
1674014691,84.38,968.68,970.49,15,2.76,0.39,-41,1
1674014992,84.41,968.77,970.57,15,2.76,0.40,-42,1
1674015292,85.18,968.77,970.58,15,2.72,0.48,-42,1
1674015592,85.45,968.75,970.56,15,2.70,0.51,-39,1
1674015892,85.80,968.64,970.44,15,2.65,0.51,-40,1
1674016192,86.28,968.65,970.46,15,2.60,0.54,-40,1
1674016492,86.21,968.64,970.45,15,2.55,0.48,-40,1
1674016792,86.09,968.66,970.47,15,2.54,0.45,-40,1
1674017092,86.35,968.66,970.47,15,2.54,0.49,-41,1
1674017392,86.62,968.74,970.54,15,2.52,0.52,-40,1
1674017692,86.54,968.53,970.34,15,2.51,0.49,-41,1
1674017992,87.15,968.28,970.09,15,2.45,0.53,-40,1
1674018292,87.30,968.20,970.00,15,2.42,0.53,-39,1
1674018592,87.01,967.87,969.68,15,2.39,0.45,-39,1
1674018892,87.63,967.82,969.62,15,2.31,0.47,-40,1
1674019192,87.60,967.65,969.46,15,2.30,0.46,-40,1
1674019492,88.19,967.44,969.24,15,2.23,0.48,-40,1
1674019793,88.21,967.31,969.12,15,2.14,0.39,-41,1
1674020093,87.97,967.35,969.16,15,2.07,0.29,-41,1
1674020393,87.94,967.85,969.66,15,2.04,0.25,-40,1
1674020693,87.84,967.98,969.79,15,2.04,0.24,-40,1
1674020993,88.01,967.81,969.62,15,2.07,0.29,-40,1
1674021293,87.96,967.91,969.72,15,2.07,0.28,-41,1
1674021593,88.26,967.92,969.73,15,2.07,0.33,-40,1
1674021893,88.04,968.01,969.82,15,2.11,0.34,-41,1
1674022193,87.35,968.12,969.93,15,2.15,0.27,-41,1
1674022493,88.30,968.08,969.89,15,2.18,0.45,-41,1
1674022793,87.51,968.00,969.80,15,2.20,0.34,-41,1
1674023093,87.79,967.85,969.66,15,2.20,0.39,-41,1
1674023393,88.19,967.60,969.40,15,2.18,0.43,-40,1
1674023693,88.15,967.63,969.44,15,2.18,0.42,-42,1
1674023993,87.74,967.70,969.51,15,2.14,0.32,-41,1
1674024293,88.19,967.84,969.65,15,2.14,0.39,-41,1
1674024594,88.21,968.03,969.83,15,2.14,0.39,-41,1
1674024894,88.03,968.08,969.89,15,2.15,0.37,-40,1
1674025194,88.21,968.17,969.98,15,2.19,0.44,-40,1
1674025494,88.26,968.06,969.87,15,2.23,0.49,-41,1
1674025794,88.12,967.72,969.52,15,2.26,0.50,-42,1
1674026094,87.87,967.69,969.50,15,2.28,0.48,-41,1
1674026394,87.65,967.76,969.57,15,2.25,0.41,-41,1
1674026694,87.98,967.79,969.60,15,2.23,0.45,-42,1
1674026994,88.35,967.89,969.70,15,2.15,0.43,-42,1
1674027294,88.64,967.85,969.66,15,2.14,0.46,-41,1
1674027594,88.22,967.87,969.67,15,2.12,0.38,-43,1
1674027894,89.06,967.90,969.70,15,2.12,0.51,-42,1
1674028194,88.73,967.79,969.59,15,2.14,0.47,-41,1
1674028494,89.03,967.64,969.45,15,2.12,0.50,-45,1
1674028794,89.18,967.71,969.52,15,2.13,0.54,-45,1
1674029094,89.13,967.48,969.29,15,2.16,0.56,-44,1
1674029395,88.95,967.36,969.17,15,2.20,0.57,-45,1
1674029695,88.90,967.34,969.15,15,2.17,0.53,-45,1
1674029995,89.29,967.27,969.08,15,2.14,0.56,-46,1
1674030295,89.30,967.16,968.96,15,2.16,0.58,-45,1
1674030595,88.94,967.19,969.00,15,2.16,0.53,-45,1
1674030895,88.91,967.08,968.89,15,2.09,0.45,-44,1
1674031195,89.14,967.17,968.97,15,2.05,0.45,-45,1
1674031495,89.28,967.13,968.94,15,2.03,0.45,-44,1
1674031795,88.83,967.03,968.84,15,2.08,0.43,-44,1
1674032095,89.82,966.86,968.67,15,2.10,0.60,-44,1
1674032395,89.15,966.86,968.67,15,2.10,0.50,-45,1
1674032695,89.86,966.90,968.70,15,2.12,0.63,-47,1
1674032995,88.98,966.89,968.70,15,2.16,0.53,-44,1
1674033295,88.80,966.89,968.69,15,2.18,0.53,-44,1
1674033595,88.36,967.09,968.90,15,2.17,0.45,-45,1
1674033895,88.61,967.18,968.99,15,2.22,0.54,-45,1
1674034195,88.51,967.27,969.07,15,2.21,0.51,-45,1
1674034496,88.45,967.27,969.07,15,2.25,0.54,-44,1
1674034796,88.30,967.20,969.00,15,2.24,0.51,-44,1
1674035096,88.19,967.24,969.04,15,2.24,0.49,-45,1
1674035396,88.13,967.28,969.09,15,2.20,0.44,-45,1
1674035696,88.38,967.27,969.08,15,2.23,0.51,-46,1
1674035996,89.07,967.33,969.14,15,2.11,0.50,-45,1
1674036296,89.08,967.39,969.20,15,2.13,0.52,-45,1
1674036596,88.58,967.27,969.08,15,2.19,0.50,-45,1
1674036896,89.02,967.23,969.04,15,2.14,0.52,-45,1
1674037196,89.45,967.20,969.01,15,2.06,0.51,-45,1
1674037496,89.67,967.19,968.99,15,1.99,0.47,-45,1
1674037796,89.90,967.16,968.97,15,1.94,0.46,-45,1
1674038096,90.53,967.13,968.94,15,1.91,0.52,-45,1
1674038396,90.05,967.20,969.01,15,1.92,0.46,-45,1
1674038697,90.40,967.29,969.10,15,1.93,0.53,-44,1
1674038997,90.68,967.42,969.22,15,1.87,0.51,-44,1
1674039297,90.28,967.41,969.22,15,1.95,0.53,-45,1
1674039597,90.61,967.42,969.23,15,1.94,0.57,-46,1
1674039897,90.86,967.25,969.06,15,1.86,0.53,-46,1
1674040197,90.84,967.31,969.12,15,1.83,0.49,-45,1
1674040497,90.61,967.50,969.31,15,1.88,0.51,-45,1
1674040797,91.09,967.49,969.30,15,1.84,0.54,-45,1
1674041097,91.14,967.47,969.28,15,1.85,0.56,-42,1
1674041397,91.00,967.44,969.24,15,1.91,0.60,-45,1
1674041697,90.77,967.45,969.26,15,1.92,0.57,-44,1
1674041997,90.20,967.52,969.33,15,1.93,0.49,-44,1
1674042297,90.04,967.46,969.27,15,1.95,0.49,-44,1
1674042597,89.83,967.53,969.33,15,1.95,0.46,-45,1
1674042897,89.25,967.54,969.35,15,2.02,0.44,-45,1
1674043197,89.26,967.48,969.29,15,2.05,0.47,-44,1
1674043498,89.68,967.48,969.29,15,2.12,0.60,-44,1
1674043798,88.97,967.60,969.41,15,2.12,0.49,-45,1
1674044098,89.36,967.69,969.49,15,2.12,0.55,-43,1
1674044398,88.86,967.81,969.62,15,2.11,0.47,-44,1
1674044698,88.66,967.92,969.73,15,2.07,0.39,-44,1
1674044998,88.67,967.91,969.72,15,2.05,0.38,-44,1
1674045298,88.74,967.99,969.80,15,2.03,0.37,-44,1
1674045598,89.26,968.00,969.81,15,2.00,0.42,-45,1
1674045898,89.04,968.06,969.86,15,2.00,0.38,-46,1
1674046198,88.97,968.11,969.91,15,1.94,0.31,-44,1
1674046498,89.28,968.21,970.01,15,1.99,0.41,-44,1
1674046798,88.84,968.31,970.12,15,1.90,0.25,-44,1
1674047098,89.14,968.38,970.19,15,1.85,0.25,-44,1
1674047398,88.98,968.49,970.30,15,1.85,0.23,-46,1
1674047698,89.13,968.62,970.43,15,1.82,0.22,-44,1
1674047999,89.42,968.61,970.42,15,1.72,0.17,-44,1
1674048299,89.54,968.68,970.49,15,1.68,0.15,-46,1
1674048599,89.58,968.65,970.46,15,1.66,0.13,-44,1
1674048899,89.92,968.81,970.62,15,1.63,0.15,-44,1
1674049199,89.70,968.92,970.72,15,1.60,0.09,-44,1
1674049499,90.02,968.97,970.78,15,1.62,0.16,-44,1
1674049799,90.03,969.10,970.91,15,1.55,0.09,-44,1
1674050099,90.10,969.16,970.97,15,1.48,0.03,-48,1
1674050399,89.96,969.31,971.11,15,1.46,-0.01,-43,1
1674050699,89.84,969.47,971.28,15,1.48,-0.01,-44,1
1674050999,89.73,969.58,971.39,15,1.39,-0.11,-44,1
1674051299,90.43,969.72,971.53,15,1.29,-0.10,-44,1
1674051599,89.63,969.79,971.60,15,1.26,-0.26,-44,1
1674051899,89.67,969.95,971.76,15,1.24,-0.27,-44,1
1674052199,89.89,970.08,971.89,15,1.26,-0.22,-44,1
1674052500,89.56,970.15,971.96,15,1.24,-0.29,-46,1
1674052800,89.63,970.21,972.02,15,1.24,-0.28,-44,1
1674053100,89.79,970.37,972.17,15,1.28,-0.21,-45,1
1674053400,89.64,970.38,972.19,15,1.25,-0.26,-45,1
1674053700,89.63,970.54,972.34,15,1.21,-0.31,-44,1
1674054000,89.45,970.59,972.39,15,1.25,-0.29,-45,1
1674054300,89.61,970.70,972.51,15,1.23,-0.29,-45,1
1674054600,89.68,970.79,972.60,15,1.26,-0.25,-44,1
1674054900,89.61,970.85,972.66,15,1.28,-0.24,-44,1
1674055200,89.62,970.99,972.80,15,1.27,-0.25,-45,1
1674055500,89.81,971.14,972.95,15,1.23,-0.26,-45,1
1674055800,90.10,971.28,973.09,15,1.18,-0.26,-45,1
1674056100,90.10,971.42,973.23,15,1.19,-0.25,-45,1
1674056400,90.13,971.57,973.38,15,1.14,-0.30,-48,1
1674056700,90.31,971.67,973.48,15,1.15,-0.26,-45,1
1674057000,90.45,971.81,973.62,15,1.17,-0.22,-45,1
1674057301,90.34,971.91,973.71,15,1.15,-0.26,-45,1
1674057601,90.25,972.07,973.87,15,1.12,-0.30,-44,1
1674057901,90.37,972.14,973.95,15,1.06,-0.34,-45,1
1674058201,90.50,972.24,974.04,15,1.04,-0.34,-45,1
1674058501,90.63,972.40,974.20,15,1.06,-0.30,-46,1
1674058801,90.58,972.50,974.31,15,1.07,-0.30,-44,1
1674059101,90.66,972.54,974.35,15,1.02,-0.34,-44,1
1674059401,91.11,972.59,974.40,15,0.96,-0.33,-44,1
1674059701,91.15,972.67,974.48,15,0.90,-0.38,-44,1
1674060001,91.22,972.80,974.61,15,0.86,-0.41,-46,1
1674060301,91.69,972.86,974.67,15,0.84,-0.36,-44,1
1674060601,91.83,972.93,974.74,15,0.82,-0.36,-43,1
1674060901,91.90,973.11,974.92,15,0.83,-0.34,-44,1
1674061201,91.43,973.22,975.03,15,0.85,-0.39,-43,1
1674061501,91.40,973.26,975.07,15,0.88,-0.36,-44,1
1674061801,91.88,973.38,975.19,15,0.83,-0.34,-44,1
1674062102,92.18,973.50,975.31,15,0.78,-0.35,-44,1
1674062402,92.31,973.56,975.37,15,0.78,-0.33,-43,1
1674062702,92.31,973.61,975.42,15,0.76,-0.35,-45,1
1674063002,92.43,973.73,975.53,15,0.76,-0.33,-45,1
1674063302,91.79,973.78,975.59,15,0.82,-0.36,-46,1
1674063602,92.00,973.91,975.72,15,0.87,-0.28,-43,1
1674063902,91.82,973.99,975.80,15,0.92,-0.26,-44,1
1674064202,91.71,973.95,975.76,15,0.89,-0.31,-44,1
1674064502,91.76,974.01,975.82,15,0.90,-0.29,-44,1
1674064802,91.65,974.07,975.88,15,0.90,-0.31,-44,1
1674065102,91.56,974.23,976.04,15,0.90,-0.32,-43,1
1674065402,91.66,974.46,976.26,15,0.95,-0.26,-44,1
1674065702,91.54,974.64,976.45,15,0.97,-0.25,-45,1
1674066002,91.49,974.81,976.62,15,1.00,-0.23,-45,1
1674066302,91.90,974.94,976.74,15,1.06,-0.11,-43,1
1674066602,91.66,975.19,977.00,15,1.13,-0.08,-42,1
1674066903,91.19,975.42,977.22,15,1.17,-0.11,-45,1
1674067203,91.11,975.67,977.48,15,1.19,-0.10,-44,1
1674067503,90.85,975.72,977.53,15,1.29,-0.04,-44,1
1674067803,90.51,975.88,977.68,15,1.31,-0.07,-46,1
1674068103,90.72,975.95,977.76,15,1.29,-0.06,-45,1
1674068403,90.96,976.05,977.85,15,1.30,-0.01,-43,1
1674068703,90.84,976.07,977.87,15,1.30,-0.03,-43,1
1674069003,90.70,976.14,977.95,15,1.33,-0.02,-44,1
1674069303,90.91,976.10,977.91,15,1.28,-0.04,-46,1
1674069603,90.85,976.09,977.90,15,1.29,-0.04,-44,1
1674069903,90.72,976.12,977.93,15,1.31,-0.04,-43,1
1674070203,90.35,976.17,977.97,15,1.35,-0.06,-44,1
1674070503,90.35,976.23,978.04,15,1.38,-0.03,-44,1
1674070803,90.67,976.32,978.13,15,1.45,0.09,-43,1
1674071103,90.29,976.41,978.21,15,1.54,0.12,-43,1
1674071403,90.52,976.47,978.28,15,1.52,0.14,-45,1
1674071703,90.58,976.54,978.34,15,1.52,0.15,-47,1
1674072004,90.47,976.71,978.52,15,1.55,0.16,-44,1
1674072304,90.68,976.79,978.60,15,1.57,0.21,-44,1
1674072604,90.52,976.84,978.65,15,1.55,0.17,-44,1
1674072904,90.86,977.06,978.87,15,1.57,0.24,-44,1
1674073204,91.02,977.12,978.92,15,1.52,0.21,-44,1
1674073504,90.74,977.12,978.93,15,1.48,0.13,-43,1
1674073804,91.40,977.19,979.00,15,1.38,0.13,-44,1
1674074104,91.33,977.17,978.98,15,1.33,0.07,-45,1
1674074404,91.11,977.31,979.12,15,1.38,0.09,-45,1
1674074704,91.13,977.47,979.28,15,1.45,0.16,-45,1
1674075004,90.93,977.63,979.44,15,1.54,0.22,-44,1
1674075304,90.87,977.78,979.58,15,1.61,0.28,-44,1
1674075604,90.82,977.73,979.54,15,1.67,0.33,-43,1
1674075904,90.56,977.85,979.66,15,1.72,0.34,-44,1
1674076204,90.29,977.90,979.71,15,1.74,0.32,-44,1
1674076504,90.18,977.78,979.59,15,1.78,0.34,-44,1
1674076805,90.30,977.91,979.71,15,1.81,0.39,-44,1
1674077105,90.03,978.09,979.89,15,1.82,0.36,-43,1
1674077405,90.18,978.28,980.08,15,1.88,0.44,-43,1
1674077705,90.09,978.33,980.14,15,1.94,0.49,-44,1
1674078005,89.90,978.34,980.15,15,1.97,0.49,-44,1
1674078305,90.03,978.25,980.06,15,2.01,0.55,-44,1
1674078605,89.92,978.44,980.25,15,2.05,0.57,-44,1
1674078905,89.65,978.52,980.32,15,2.06,0.54,-43,1
1674079205,89.68,978.35,980.15,15,2.10,0.58,-46,1
1674079505,89.68,978.47,980.28,15,2.17,0.65,-44,1
1674079805,89.60,978.54,980.35,15,2.20,0.67,-43,1
1674080105,89.52,978.63,980.44,15,2.24,0.70,-44,1
1674080405,89.37,978.68,980.49,15,2.22,0.65,-44,1
1674080705,89.35,978.67,980.48,15,2.18,0.61,-43,1
1674081005,89.45,978.67,980.48,15,2.18,0.63,-44,1
1674081305,89.35,978.78,980.59,15,2.17,0.60,-44,1
1674081606,89.40,978.87,980.67,15,2.16,0.60,-44,1
1674081906,89.58,978.86,980.67,15,2.18,0.65,-43,1
1674082206,89.36,978.98,980.79,15,2.19,0.62,-43,1
1674082506,89.40,979.02,980.83,15,2.20,0.64,-44,1
1674082806,89.40,979.11,980.91,15,2.21,0.65,-44,1
1674083106,89.53,979.08,980.89,15,2.24,0.70,-44,1
1674083406,89.45,979.03,980.84,15,2.27,0.71,-44,1
1674083706,89.49,979.01,980.81,15,2.27,0.72,-44,1
1674084006,89.50,979.23,981.04,15,2.28,0.73,-44,1
1674084306,89.19,979.33,981.14,15,2.30,0.70,-43,1
1674084606,89.21,979.44,981.25,15,2.28,0.69,-44,1
1674084906,89.28,979.60,981.41,15,2.29,0.71,-44,1
1674085206,89.23,979.73,981.53,15,2.32,0.73,-45,1
1674085506,89.35,979.78,981.58,15,2.32,0.75,-44,1
1674085806,89.32,979.81,981.62,15,2.32,0.74,-44,1
1674086106,89.24,979.76,981.57,15,2.33,0.74,-45,1
1674086407,89.21,979.93,981.74,15,2.32,0.73,-44,1
1674086707,89.20,979.95,981.76,15,2.33,0.74,-44,1
1674087007,89.28,980.01,981.82,15,2.32,0.74,-44,1
1674087307,89.40,980.09,981.90,15,2.33,0.77,-44,1
1674087607,89.40,980.14,981.95,15,2.33,0.77,-44,1
1674087907,89.48,980.20,982.00,15,2.36,0.81,-44,1
1674088207,89.23,980.27,982.08,15,2.35,0.76,-44,1
1674088507,89.09,980.29,982.10,15,2.37,0.76,-44,1
1674088807,89.44,980.24,982.05,15,2.38,0.82,-45,1
1674089107,89.37,980.26,982.06,15,2.38,0.81,-45,1
1674089407,89.40,980.30,982.10,15,2.37,0.81,-44,1
1674089707,89.41,980.35,982.16,15,2.35,0.79,-45,1
1674090007,89.45,980.39,982.20,15,2.34,0.78,-44,1
1674090307,89.47,980.41,982.22,15,2.36,0.81,-45,1
1674090607,89.54,980.40,982.20,15,2.40,0.86,-42,1
1674090907,89.39,980.36,982.17,15,2.42,0.85,-43,1
1674091208,89.29,980.33,982.14,15,2.39,0.81,-42,1
1674091508,89.45,980.30,982.11,15,2.38,0.82,-43,1
1674091808,89.38,980.28,982.09,15,2.37,0.80,-43,1
1674092108,89.27,980.26,982.07,15,2.37,0.79,-45,1
1674092408,89.39,980.16,981.96,15,2.33,0.77,-43,1
1674092708,89.37,980.14,981.94,15,2.26,0.69,-43,1
1674093008,89.39,980.14,981.95,15,2.25,0.69,-43,1
1674093308,89.51,980.12,981.92,15,2.24,0.69,-42,1
1674093608,89.64,980.05,981.86,15,2.25,0.72,-43,1
1674093908,89.42,980.05,981.86,15,2.23,0.67,-44,1
1674094208,89.58,980.17,981.97,15,2.17,0.64,-43,1
1674094508,89.51,980.20,982.01,15,2.13,0.59,-44,1
1674094808,89.49,980.21,982.01,15,2.01,0.46,-44,1
1674095108,89.86,980.09,981.90,15,1.91,0.42,-43,1
1674095408,90.09,980.10,981.91,15,1.89,0.44,-43,1
1674095708,90.26,980.09,981.90,15,1.86,0.43,-43,1
1674096009,90.28,980.12,981.93,15,1.86,0.44,-43,1
1674096309,90.08,980.13,981.93,15,1.83,0.38,-43,1
1674096609,90.04,980.12,981.93,15,1.75,0.29,-44,1
1674096909,90.03,980.16,981.96,15,1.69,0.23,-43,1
1674097209,90.33,980.23,982.04,15,1.56,0.15,-43,1
1674097509,90.01,980.23,982.04,15,1.45,-0.01,-43,1
1674097809,90.31,980.21,982.01,15,1.33,-0.08,-43,1
1674098109,90.44,980.14,981.94,15,1.23,-0.16,-42,1
1674098409,90.66,980.18,981.99,15,1.19,-0.17,-43,1
1674098709,91.10,980.21,982.02,15,1.14,-0.15,-43,1
1674099009,90.72,980.31,982.12,15,1.08,-0.27,-44,1
1674099309,90.94,980.35,982.16,15,1.10,-0.22,-42,1
1674099609,90.78,980.45,982.26,15,1.15,-0.19,-45,1
1674099909,90.91,980.54,982.34,15,1.23,-0.09,-42,1
1674100209,90.87,980.63,982.43,15,1.34,0.01,-43,1
1674100509,90.75,980.71,982.52,15,1.44,0.09,-44,1
1674100810,90.75,980.83,982.63,15,1.53,0.18,-44,1
1674101110,90.56,980.82,982.63,15,1.64,0.26,-44,1
1674101410,90.20,980.90,982.71,15,1.72,0.29,-43,1
1674101710,90.26,980.73,982.54,15,1.79,0.36,-43,1
1674102010,90.01,980.74,982.54,15,1.83,0.37,-43,1
1674102310,90.03,980.74,982.55,15,1.85,0.39,-44,1
1674102610,89.92,980.82,982.62,15,1.89,0.41,-44,1
1674102910,89.83,980.87,982.68,15,1.92,0.43,-43,1
1674103210,89.62,980.92,982.72,15,1.95,0.42,-43,1
1674103510,89.65,981.03,982.83,15,2.00,0.48,-44,1
1674103810,89.40,981.08,982.89,15,2.05,0.49,-43,1
1674104110,89.38,981.18,982.98,15,2.07,0.51,-44,1
1674104410,89.32,981.14,982.94,15,2.06,0.49,-44,1
1674104710,89.29,981.20,983.01,15,2.07,0.49,-44,1
1674105010,88.97,981.31,983.11,15,2.07,0.44,-44,1
1674105310,88.93,981.32,983.13,15,2.04,0.41,-45,1
1674105611,88.74,981.40,983.20,15,2.01,0.35,-44,1
1674105911,88.79,981.53,983.33,15,1.99,0.34,-44,1
1674106211,89.05,981.58,983.39,15,2.01,0.40,-44,1
1674106511,88.92,981.60,983.41,15,2.02,0.38,-43,1
1674106811,88.73,981.73,983.54,15,1.98,0.32,-44,1
1674107111,88.60,981.76,983.57,15,1.95,0.27,-44,1
1674107411,88.82,981.69,983.50,15,1.87,0.22,-43,1
1674107711,88.98,981.85,983.66,15,1.85,0.23,-44,1
1674108011,88.94,982.04,983.84,15,1.87,0.24,-44,1
1674108311,88.95,982.17,983.97,15,1.85,0.22,-44,1
1674108611,88.87,982.33,984.14,15,1.85,0.21,-51,1
1674108911,88.93,982.40,984.20,15,1.80,0.17,-43,1
1674109211,89.12,982.39,984.20,15,1.76,0.16,-43,1
1674109511,89.17,982.49,984.30,15,1.73,0.14,-43,1
1674109811,89.30,982.42,984.23,15,1.71,0.14,-48,1
1674110111,89.39,982.35,984.16,15,1.67,0.11,-44,1
1674110411,89.69,982.45,984.26,15,1.61,0.10,-43,1
1674110712,90.04,982.41,984.22,15,1.52,0.06,-45,1
1674111012,89.96,982.41,984.21,15,1.49,0.02,-45,1
1674111312,90.56,982.32,984.13,15,1.47,0.09,-45,1
1674111612,90.95,982.32,984.13,15,1.42,0.10,-45,1
1674111912,90.99,982.38,984.19,15,1.37,0.06,-44,1
1674112212,91.14,982.46,984.27,15,1.36,0.07,-45,1
1674112512,91.29,982.41,984.21,15,1.35,0.09,-45,1
1674112812,91.28,982.53,984.34,15,1.38,0.11,-45,1
1674113112,91.05,982.59,984.40,15,1.45,0.15,-44,1
1674113412,91.26,982.81,984.61,15,1.43,0.16,-44,1
1674113712,91.13,982.88,984.69,15,1.45,0.16,-45,1
1674114012,91.12,982.93,984.73,15,1.43,0.14,-44,1
1674114312,91.37,983.05,984.86,15,1.43,0.18,-43,1
1674114612,91.46,983.10,984.91,15,1.39,0.15,-43,1
1674114912,91.48,983.19,985.00,15,1.34,0.10,-43,1
1674115212,91.57,983.15,984.96,15,1.31,0.09,-45,1
1674115513,91.13,983.11,984.92,15,1.33,0.04,-44,1
1674115813,91.22,983.11,984.92,15,1.26,-0.01,-44,1
1674116113,91.71,983.21,985.01,15,1.22,0.02,-44,1
1674116413,91.68,983.19,985.00,15,1.20,-0.00,-46,1
1674116713,91.88,983.23,985.04,15,1.23,0.06,-44,1
1674117013,91.61,983.23,985.04,15,1.30,0.08,-44,1
1674117313,91.51,983.26,985.06,15,1.32,0.09,-44,1
1674117613,91.24,983.24,985.05,15,1.28,0.01,-45,1
1674117913,91.51,983.19,985.00,15,1.22,-0.01,-44,1
1674118213,91.76,983.24,985.04,15,1.18,-0.01,-44,1
1674118513,92.30,983.27,985.08,15,1.19,0.08,-45,1
1674118813,92.14,983.22,985.03,15,1.22,0.08,-44,1
1674119113,91.85,983.31,985.12,15,1.22,0.04,-43,1
1674119413,92.28,983.36,985.17,15,1.30,0.18,-44,1
1674119713,91.79,983.33,985.14,15,1.33,0.14,-44,1
1674120013,91.74,983.31,985.11,15,1.30,0.10,-45,1
1674120314,91.72,983.32,985.13,15,1.29,0.09,-47,1
1674120614,91.19,983.28,985.08,15,1.38,0.10,-43,1
1674120914,90.80,983.27,985.08,15,1.40,0.06,-43,1
1674121214,90.07,983.23,985.04,15,1.40,-0.05,-44,1
1674121514,89.97,983.21,985.02,15,1.40,-0.07,-44,1
1674121814,89.77,983.11,984.91,15,1.45,-0.05,-47,1
1674122114,89.66,983.14,984.95,15,1.48,-0.03,-44,1
1674122414,89.65,983.09,984.89,15,1.48,-0.04,-43,1
1674122714,89.43,983.16,984.97,15,1.52,-0.03,-44,1
1674123014,89.62,983.23,985.04,15,1.54,0.02,-44,1
1674123314,89.24,983.32,985.12,15,1.51,-0.07,-44,1
1674123614,89.48,983.24,985.05,15,1.51,-0.03,-44,1
1674123914,89.57,983.30,985.11,15,1.49,-0.04,-44,1
1674124214,89.64,983.35,985.16,15,1.52,0.00,-44,1
1674124514,89.68,983.36,985.17,15,1.53,0.02,-45,1
1674124815,89.18,983.39,985.20,15,1.56,-0.03,-44,1
1674125115,89.51,983.39,985.19,15,1.60,0.06,-44,1
1674125415,89.37,983.33,985.13,15,1.62,0.06,-44,1
1674125715,89.31,983.25,985.05,15,1.57,0.00,-46,1
1674126015,89.61,983.21,985.02,15,1.53,0.01,-44,1
1674126315,89.77,983.20,985.01,15,1.50,0.00,-44,1
1674126615,89.86,983.19,985.00,15,1.43,-0.05,-45,1
1674126915,89.89,983.15,984.96,15,1.43,-0.05,-45,1
1674127215,89.60,983.11,984.92,15,1.39,-0.13,-45,1
1674127515,89.85,983.15,984.96,15,1.47,-0.01,-45,1
1674127815,89.52,983.11,984.92,15,1.54,0.00,-45,1
1674128115,89.17,983.04,984.85,15,1.60,0.01,-46,1
1674128415,88.79,983.07,984.88,15,1.70,0.05,-45,1
1674128715,88.50,982.99,984.80,15,1.61,-0.09,-45,1
1674129015,88.79,982.93,984.74,15,1.65,-0.00,-45,1
1674129316,88.47,982.97,984.78,15,1.65,-0.05,-44,1
1674129616,88.29,982.96,984.77,15,1.67,-0.06,-45,1
1674129916,88.22,982.84,984.65,15,1.70,-0.04,-45,1
1674130216,87.93,982.83,984.64,15,1.73,-0.06,-45,1
1674130516,87.43,982.84,984.65,15,1.71,-0.15,-45,1
1674130816,87.72,982.84,984.65,15,1.75,-0.07,-44,1
1674131116,87.61,982.80,984.60,15,1.77,-0.07,-46,1
1674131416,87.27,982.74,984.55,15,1.81,-0.08,-45,1
1674131716,86.64,982.70,984.51,15,1.74,-0.25,-44,1
1674132016,87.12,982.69,984.50,15,1.73,-0.18,-45,1
1674132316,87.03,982.72,984.53,15,1.77,-0.16,-45,1
1674132616,86.95,982.79,984.59,15,1.78,-0.16,-45,1
1674132916,86.97,982.80,984.60,15,1.81,-0.13,-44,1
1674133216,86.62,982.81,984.61,15,1.83,-0.16,-43,1
1674133516,86.79,982.89,984.69,15,1.82,-0.15,-44,1
1674133816,86.27,982.93,984.73,15,1.81,-0.24,-44,1
1674134117,86.59,982.97,984.77,15,1.74,-0.26,-44,1
1674134417,86.73,983.00,984.81,15,1.75,-0.22,-44,1
1674134717,86.41,982.99,984.79,15,1.74,-0.29,-44,1
1674135017,86.60,983.04,984.85,15,1.76,-0.23,-46,1
1674135317,86.01,983.16,984.96,15,1.70,-0.39,-45,1
1674135617,86.42,983.13,984.94,15,1.68,-0.34,-44,1
1674135917,86.40,983.12,984.93,15,1.67,-0.36,-45,1
1674136217,86.23,983.11,984.92,15,1.66,-0.39,-45,1
1674136517,85.88,983.15,984.95,15,1.63,-0.48,-45,1
1674136817,86.05,983.18,984.98,15,1.63,-0.45,-45,1
1674137117,85.88,983.19,985.00,15,1.63,-0.48,-45,1
1674137417,86.00,983.19,985.00,15,1.57,-0.52,-45,1
1674137717,85.74,983.25,985.05,15,1.60,-0.53,-45,1
1674138017,85.68,983.26,985.07,15,1.59,-0.55,-45,1
1674138317,85.88,983.28,985.08,15,1.59,-0.52,-44,1
1674138617,85.62,983.30,985.10,15,1.53,-0.62,-45,1
1674138918,85.53,983.28,985.09,15,1.53,-0.63,-45,1
1674139218,86.00,983.26,985.07,15,1.58,-0.51,-44,1
1674139518,85.84,983.38,985.19,15,1.62,-0.49,-44,1
1674139818,85.39,983.48,985.29,15,1.63,-0.56,-44,1
1674140118,85.35,983.58,985.39,15,1.61,-0.58,-46,1
1674140418,85.47,983.58,985.39,15,1.61,-0.56,-44,1
1674140718,85.33,983.58,985.38,15,1.57,-0.62,-44,1
1674141018,85.65,983.55,985.35,15,1.59,-0.55,-44,1
1674141318,85.53,983.58,985.39,15,1.54,-0.62,-45,1
1674141618,85.61,983.64,985.45,15,1.52,-0.63,-44,1
1674141918,85.76,983.63,985.44,15,1.55,-0.58,-45,1
1674142218,85.63,983.68,985.48,15,1.57,-0.58,-45,1
1674142518,85.85,983.73,985.53,15,1.57,-0.54,-45,1
1674142818,85.99,983.75,985.55,15,1.53,-0.56,-45,1
1674143118,85.92,983.85,985.66,15,1.53,-0.57,-45,1
1674143418,86.26,983.82,985.63,15,1.50,-0.55,-46,1
1674143719,86.12,983.88,985.69,15,1.47,-0.60,-45,1
1674144019,86.31,983.93,985.74,15,1.45,-0.59,-45,1
1674144319,85.99,984.04,985.85,15,1.37,-0.72,-45,1
1674144619,86.11,983.92,985.73,15,1.28,-0.79,-44,1
1674144919,86.34,983.95,985.76,15,1.24,-0.79,-43,1
1674145219,86.63,984.11,985.92,15,1.22,-0.76,-43,1
1674145519,85.86,984.17,985.98,15,1.24,-0.86,-45,1
1674145819,86.68,984.20,986.01,15,1.26,-0.71,-44,1
1674146119,86.75,984.16,985.96,15,1.24,-0.72,-44,1
1674146419,86.87,984.11,985.91,15,1.21,-0.73,-43,1
1674146719,87.08,984.08,985.89,15,1.23,-0.68,-43,1
1674147019,86.75,984.09,985.89,15,1.23,-0.73,-44,1
1674147319,86.43,984.11,985.92,15,1.15,-0.86,-44,1
1674147619,86.30,984.14,985.95,15,1.10,-0.93,-44,1
1674147919,86.42,984.05,985.86,15,1.08,-0.93,-45,1
1674148219,86.57,983.98,985.78,15,1.08,-0.91,-43,1
1674148520,86.73,983.96,985.77,15,1.10,-0.87,-44,1
1674148820,86.77,983.97,985.78,15,1.10,-0.86,-44,1
1674149120,86.88,983.93,985.74,15,1.10,-0.84,-44,1
1674149420,86.83,983.90,985.71,15,1.16,-0.79,-45,1
1674149720,87.00,983.99,985.80,15,1.17,-0.75,-45,1
1674150020,87.11,984.07,985.87,15,1.18,-0.73,-45,1
1674150320,86.86,984.00,985.81,15,1.17,-0.78,-44,1
1674150620,86.74,984.07,985.88,15,1.18,-0.78,-43,1
1674150920,86.79,984.02,985.83,15,1.12,-0.84,-44,1
1674151220,87.16,984.14,985.94,15,1.14,-0.76,-44,1
1674151520,86.87,984.25,986.05,15,1.09,-0.85,-44,1
1674151820,87.14,984.25,986.06,15,1.05,-0.85,-43,1
1674152120,87.39,984.27,986.07,15,1.05,-0.81,-44,1
1674152420,87.67,984.28,986.09,15,1.03,-0.79,-43,1
1674152720,87.64,984.26,986.07,15,1.05,-0.77,-45,1
1674153020,87.61,984.21,986.02,15,1.02,-0.81,-44,1
1674153321,87.60,984.21,986.02,15,1.04,-0.79,-43,1
1674153621,87.62,984.20,986.00,15,1.08,-0.74,-46,1
1674153921,87.67,984.26,986.07,15,1.08,-0.74,-46,1
1674154221,87.77,984.24,986.05,15,1.05,-0.75,-45,1
1674154521,87.90,984.28,986.09,15,1.06,-0.72,-44,1
1674154821,88.01,984.32,986.12,15,1.07,-0.69,-44,1
1674155121,87.74,984.31,986.11,15,1.08,-0.73,-44,1
1674155421,87.58,984.32,986.12,15,1.10,-0.73,-43,1
1674155721,87.40,984.35,986.16,15,1.14,-0.72,-44,1
1674156021,87.19,984.45,986.26,15,1.20,-0.69,-44,1
1674156321,87.24,984.45,986.26,15,1.12,-0.76,-45,1
1674156621,87.39,984.45,986.25,15,1.12,-0.74,-45,1
1674156921,87.32,984.44,986.25,15,1.12,-0.75,-44,1
1674157221,87.29,984.47,986.27,15,1.11,-0.77,-45,1
1674157521,87.29,984.48,986.29,15,1.08,-0.80,-43,1
1674157821,87.19,984.56,986.36,15,1.09,-0.80,-44,1
1674158122,87.17,984.62,986.43,15,1.08,-0.82,-44,1
1674158422,87.25,984.68,986.49,15,1.11,-0.77,-47,1
1674158722,86.97,984.81,986.61,15,1.09,-0.84,-44,1
1674159022,87.20,984.83,986.63,15,1.13,-0.76,-44,1
1674159322,87.20,984.87,986.68,15,1.16,-0.73,-44,1
1674159622,87.08,984.89,986.70,15,1.21,-0.70,-44,1
1674159922,86.90,984.89,986.70,15,1.16,-0.78,-44,1
1674160222,87.06,984.92,986.73,15,1.15,-0.76,-44,1
1674160522,86.76,984.91,986.72,15,1.12,-0.84,-44,1
1674160822,86.97,984.97,986.78,15,1.15,-0.78,-43,1
1674161122,86.86,985.01,986.81,15,1.15,-0.80,-44,1
1674161422,86.86,985.01,986.81,15,1.15,-0.80,-43,1
1674161722,87.05,985.04,986.85,15,1.16,-0.76,-43,1
1674162022,87.01,985.11,986.92,15,1.15,-0.77,-44,1
1674162322,86.80,985.21,987.02,15,1.08,-0.87,-45,1
1674162622,87.12,985.31,987.12,15,1.08,-0.82,-44,1
1674162923,87.12,985.37,987.17,15,1.10,-0.80,-43,1
1674163223,86.88,985.47,987.28,15,1.08,-0.86,-45,1
1674163523,86.92,985.51,987.31,15,1.05,-0.88,-45,1
1674163823,87.01,985.57,987.37,15,1.01,-0.91,-44,1
1674164123,87.18,985.66,987.47,15,1.03,-0.86,-44,1
1674164423,87.17,985.79,987.60,15,1.01,-0.88,-44,1
1674164723,87.35,985.92,987.72,15,1.02,-0.85,-44,1
1674165023,87.54,985.92,987.73,15,0.97,-0.87,-45,1
1674165323,87.61,985.97,987.78,15,0.98,-0.84,-44,1
1674165623,87.88,986.12,987.92,15,0.96,-0.82,-45,1
1674165923,88.16,986.23,988.03,15,0.92,-0.82,-44,1
1674166223,88.50,986.32,988.12,15,0.83,-0.86,-45,1
1674166523,88.51,986.29,988.10,15,0.79,-0.89,-44,1
1674166823,88.79,986.36,988.17,15,0.75,-0.89,-44,1
1674167123,88.92,986.45,988.26,15,0.76,-0.86,-44,1
1674167423,88.83,986.49,988.30,15,0.76,-0.87,-43,1
1674167724,88.79,986.51,988.31,15,0.73,-0.91,-47,1
1674168024,88.61,986.60,988.41,15,0.75,-0.92,-46,1
1674168324,88.45,986.53,988.34,15,0.74,-0.95,-45,1
1674168624,88.51,986.45,988.25,15,0.75,-0.93,-44,1
1674168924,88.57,986.49,988.30,15,0.73,-0.94,-44,1
1674169224,88.52,986.44,988.25,15,0.68,-1.00,-45,1
1674169524,88.43,986.49,988.29,15,0.69,-1.00,-44,1
1674169824,88.18,986.50,988.31,15,0.70,-1.03,-44,1
1674170124,88.26,986.50,988.31,15,0.67,-1.05,-44,1
1674170424,87.85,986.49,988.30,15,0.60,-1.18,-44,1
1674170724,87.65,986.52,988.33,15,0.58,-1.23,-44,1
1674171024,87.68,986.57,988.38,15,0.57,-1.24,-43,1
1674171324,87.31,986.62,988.43,15,0.54,-1.33,-44,1
1674171624,86.98,986.73,988.54,15,0.53,-1.39,-43,1
1674171924,86.94,986.83,988.64,15,0.58,-1.34,-45,1
1674172224,87.05,986.96,988.76,15,0.58,-1.33,-44,1
1674172525,86.98,986.97,988.78,15,0.61,-1.31,-43,1
1674172825,86.51,987.05,988.86,15,0.61,-1.38,-43,1
1674173125,86.32,987.05,988.86,15,0.59,-1.43,-44,1
1674173425,86.33,987.10,988.91,15,0.61,-1.41,-43,1
1674173725,86.47,987.03,988.84,15,0.56,-1.44,-43,1
1674174025,86.23,987.04,988.85,15,0.50,-1.53,-42,1
1674174325,86.08,986.98,988.79,15,0.46,-1.60,-45,1
1674174625,86.46,987.08,988.89,15,0.43,-1.57,-46,1
1674174925,86.36,987.16,988.97,15,0.43,-1.58,-43,1
1674175225,86.05,987.34,989.15,15,0.42,-1.64,-42,1
1674175525,86.16,987.49,989.29,15,0.40,-1.64,-45,1
1674175825,85.99,987.59,989.40,15,0.43,-1.64,-44,1
1674176125,85.59,987.59,989.40,15,0.46,-1.68,-43,1
1674176425,85.54,987.56,989.37,15,0.48,-1.66,-44,1
1674176725,85.53,987.55,989.35,15,0.46,-1.68,-43,1
1674177025,85.44,987.49,989.30,15,0.46,-1.70,-43,1
1674177326,85.42,987.51,989.32,15,0.42,-1.74,-44,1
1674177626,85.39,987.51,989.32,15,0.35,-1.82,-43,1
1674177926,85.46,987.55,989.36,15,0.34,-1.81,-43,1
1674178226,84.70,987.54,989.35,15,0.29,-1.98,-43,1
1674178526,85.06,987.59,989.40,15,0.28,-1.94,-44,1
1674178826,85.03,987.66,989.47,15,0.25,-1.97,-44,1
1674179126,84.67,987.67,989.48,15,0.16,-2.12,-44,1
1674179426,84.81,987.67,989.47,15,0.11,-2.14,-45,1
1674179726,84.93,987.64,989.45,15,0.06,-2.17,-43,1
1674180026,84.93,987.47,989.28,15,-0.06,-2.29,-43,1
1674180326,85.41,987.42,989.22,15,-0.12,-2.27,-43,1
1674180626,85.31,987.37,989.18,15,-0.19,-2.36,-43,1
1674180926,85.56,987.55,989.36,15,-0.28,-2.41,-42,1
1674181226,85.90,987.73,989.54,15,-0.37,-2.44,-42,1
1674181526,85.86,987.72,989.53,15,-0.43,-2.51,-43,1
1674181826,85.95,987.86,989.67,15,-0.52,-2.58,-43,1
1674182127,85.86,988.01,989.82,15,-0.53,-2.61,-42,1
1674182427,85.60,988.09,989.90,15,-0.64,-2.76,-42,1
1674182727,85.96,988.16,989.96,15,-0.73,-2.79,-42,1
1674183027,86.28,988.20,990.01,15,-0.84,-2.85,-43,1
1674183327,86.60,988.27,990.08,15,-0.95,-2.90,-42,1
1674183627,86.87,988.28,990.09,15,-1.02,-2.93,-42,1
1674183927,87.40,988.24,990.04,15,-1.12,-2.95,-42,1
1674184227,87.49,988.29,990.09,15,-1.20,-3.01,-43,1
1674184527,87.51,988.35,990.16,15,-1.26,-3.07,-43,1
1674184827,87.68,988.30,990.11,15,-1.31,-3.09,-43,1
1674185127,87.74,988.24,990.05,15,-1.37,-3.14,-43,1
1674185427,87.97,988.30,990.11,15,-1.39,-3.13,-43,1
1674185727,88.02,988.39,990.19,15,-1.40,-3.13,-43,1
1674186027,87.99,988.44,990.25,15,-1.46,-3.19,-44,1
1674186327,88.29,988.52,990.33,15,-1.50,-3.19,-43,1
1674186627,88.26,988.55,990.35,15,-1.51,-3.20,-43,1
1674186928,88.39,988.58,990.39,15,-1.52,-3.19,-44,1
1674187228,88.33,988.67,990.48,15,-1.52,-3.20,-44,1
1674187528,88.40,988.73,990.54,15,-1.53,-3.20,-44,1
1674187828,88.66,988.76,990.57,15,-1.58,-3.21,-43,1
1674188128,88.72,988.79,990.59,15,-1.60,-3.22,-44,1
1674188428,88.62,988.95,990.76,15,-1.61,-3.25,-43,1
1674188728,88.78,989.11,990.91,15,-1.63,-3.24,-44,1
1674189028,88.74,989.27,991.07,15,-1.61,-3.23,-43,1
1674189328,88.76,989.32,991.13,15,-1.62,-3.23,-43,1
1674189628,89.01,989.40,991.21,15,-1.64,-3.22,-44,1
1674189928,89.00,989.37,991.18,15,-1.68,-3.26,-43,1
1674190228,89.28,989.33,991.14,15,-1.75,-3.28,-43,1
1674190528,89.18,989.31,991.11,15,-1.81,-3.36,-43,1
1674190828,89.40,989.23,991.03,15,-1.85,-3.37,-44,1
1674191128,89.29,989.35,991.16,15,-1.88,-3.41,-44,1
1674191428,89.29,989.46,991.27,15,-1.86,-3.39,-43,1
1674191728,89.46,989.59,991.40,15,-1.88,-3.38,-42,1
1674192029,89.59,989.76,991.57,15,-1.81,-3.30,-44,1
1674192329,89.23,989.87,991.67,15,-1.76,-3.30,-43,1
1674192629,89.37,990.02,991.83,15,-1.76,-3.28,-43,1
1674192929,89.42,990.08,991.89,15,-1.73,-3.24,-44,1
1674193229,89.49,990.04,991.85,15,-1.75,-3.25,-44,1
1674193529,89.57,990.02,991.83,15,-1.81,-3.30,-44,1
1674193829,89.95,990.17,991.98,15,-1.82,-3.25,-44,1
1674194129,89.88,990.26,992.06,15,-1.80,-3.24,-43,1
1674194429,90.17,990.24,992.05,15,-1.81,-3.21,-44,1
1674194729,90.10,990.03,991.84,15,-1.76,-3.17,-43,1
1674195029,90.28,989.95,991.76,15,-1.78,-3.16,-44,1
1674195329,89.98,989.94,991.75,15,-1.78,-3.21,-44,1
1674195629,90.20,990.13,991.94,15,-1.80,-3.20,-44,1
1674195929,90.25,990.14,991.95,15,-1.97,-3.36,-44,1
1674196229,90.64,990.14,991.95,15,-2.03,-3.36,-43,1
1674196529,90.86,990.15,991.96,15,-2.16,-3.45,-44,1
1674196830,90.59,990.20,992.01,15,-2.23,-3.56,-44,1
1674197130,90.56,990.34,992.15,15,-2.30,-3.64,-44,1
1674197430,90.49,990.51,992.31,15,-2.27,-3.62,-44,1
1674197730,90.31,990.63,992.43,15,-2.26,-3.63,-45,1
1674198030,90.29,990.68,992.48,15,-2.25,-3.63,-44,1
1674198330,90.14,990.88,992.68,15,-2.20,-3.60,-44,1
1674198630,90.30,991.00,992.80,15,-2.12,-3.50,-44,1
1674198930,90.30,991.10,992.90,15,-2.01,-3.39,-44,1
1674199230,89.88,991.22,993.03,15,-1.94,-3.38,-44,1
1674199530,89.96,991.22,993.02,15,-1.89,-3.32,-44,1
1674199830,89.73,991.16,992.97,15,-1.85,-3.32,-44,1
1674200130,89.63,991.12,992.92,15,-1.77,-3.25,-44,1
1674200430,89.61,991.13,992.94,15,-1.69,-3.18,-44,1
1674200730,89.50,991.28,993.09,15,-1.64,-3.14,-44,1
1674201030,89.49,991.49,993.30,15,-1.57,-3.07,-44,1
1674201330,89.27,991.37,993.17,15,-1.47,-3.01,-45,1
1674201631,89.10,991.36,993.17,15,-1.36,-2.93,-45,1
1674201931,89.05,991.38,993.19,15,-1.25,-2.83,-44,1
1674202231,88.89,991.54,993.34,15,-1.13,-2.73,-42,1
1674202531,88.40,991.68,993.48,15,-1.05,-2.73,-42,1
1674202831,88.17,991.77,993.57,15,-0.92,-2.63,-44,1
1674203131,88.24,991.72,993.53,15,-0.70,-2.40,-44,1
1674203431,87.61,991.68,993.49,15,-0.54,-2.34,-44,1
1674203731,86.92,991.64,993.45,15,-0.41,-2.32,-44,1
1674204031,86.24,991.70,993.51,15,-0.31,-2.33,-44,1
1674204331,85.67,991.85,993.66,15,-0.27,-2.38,-45,1
1674204631,85.25,991.91,993.71,15,-0.23,-2.41,-44,1
1674204931,85.32,991.92,993.73,15,-0.14,-2.31,-44,1
1674205231,85.50,991.91,993.71,15,-0.01,-2.15,-45,1
1674205531,85.04,991.82,993.63,15,-0.03,-2.24,-45,1
1674205831,84.75,991.90,993.71,15,-0.10,-2.36,-43,1
1674206132,85.07,992.00,993.81,15,-0.12,-2.33,-43,1
1674206432,85.40,992.05,993.86,15,-0.10,-2.26,-43,1
1674206732,85.17,991.90,993.70,15,-0.06,-2.25,-44,1
1674207032,84.96,992.00,993.81,15,-0.04,-2.27,-45,1
1674207332,84.72,992.15,993.95,15,0.01,-2.26,-43,1
1674207632,84.80,992.12,993.92,15,0.05,-2.20,-45,1
1674207932,84.22,992.23,994.04,15,0.11,-2.24,-44,1
1674208232,84.29,992.25,994.05,15,0.17,-2.17,-45,1
1674208532,82.85,992.27,994.07,15,0.27,-2.30,-44,1
1674208832,83.62,992.21,994.01,15,0.44,-2.01,-42,1
1674209132,82.20,992.20,994.01,15,0.69,-2.00,-43,1
1674209432,81.30,992.18,993.98,15,0.94,-1.90,-43,1
1674209732,80.59,992.19,994.00,15,1.20,-1.77,-43,1
1674210032,79.91,992.20,994.00,15,1.32,-1.77,-43,1
1674210332,80.05,992.15,993.96,15,1.41,-1.65,-43,1
1674210632,79.81,992.15,993.96,15,1.42,-1.69,-44,1
1674210932,79.97,992.17,993.98,15,1.43,-1.65,-44,1
1674211233,79.28,992.18,993.99,15,1.39,-1.80,-43,1
1674211533,79.71,992.28,994.09,15,1.38,-1.74,-43,1
1674211833,78.70,992.20,994.00,15,1.34,-1.95,-44,1
1674212133,79.78,992.19,994.00,15,1.35,-1.76,-44,1
1674212433,80.45,992.16,993.97,15,1.32,-1.67,-44,1
1674212733,79.77,992.16,993.97,15,1.33,-1.78,-44,1
1674213033,80.54,992.08,993.89,15,1.36,-1.62,-44,1
1674213333,80.14,992.06,993.87,15,1.38,-1.67,-44,1
1674213633,79.95,992.06,993.87,15,1.41,-1.67,-43,1
1674213933,79.37,991.99,993.80,15,1.47,-1.71,-44,1
1674214233,79.48,992.01,993.82,15,1.46,-1.70,-43,1
1674214533,77.79,992.19,994.00,15,1.40,-2.05,-46,1
1674214833,79.01,992.29,994.10,15,1.42,-1.82,-44,1
1674215133,78.97,992.38,994.19,15,1.41,-1.84,-43,1
1674215433,79.35,992.41,994.21,15,1.32,-1.86,-45,1
1674215734,79.60,992.47,994.28,15,1.28,-1.86,-44,1
1674216034,80.13,992.53,994.34,15,1.23,-1.82,-44,1
1674216334,80.17,992.58,994.38,15,1.13,-1.91,-45,1
1674216634,80.68,992.59,994.39,15,1.14,-1.81,-45,1
1674216934,79.55,992.62,994.42,15,1.05,-2.09,-44,1
1674217234,80.62,992.54,994.34,15,1.08,-1.88,-44,1
1674217534,79.29,992.51,994.32,15,1.05,-2.13,-45,1
1674217834,80.30,992.54,994.34,15,1.07,-1.94,-44,1
1674218134,80.01,992.51,994.32,15,1.16,-1.90,-44,1
1674218434,79.55,992.50,994.31,15,1.16,-1.98,-43,1
1674218734,79.81,992.51,994.32,15,1.09,-2.01,-43,1
1674219034,79.50,992.55,994.35,15,1.06,-2.09,-44,1
1674219334,79.33,992.51,994.32,15,1.02,-2.16,-45,1
1674219634,79.53,992.47,994.27,15,0.95,-2.19,-45,1
1674219934,79.83,992.57,994.38,15,0.81,-2.28,-45,1
1674220235,80.96,992.55,994.36,15,0.73,-2.16,-44,1
1674220535,80.45,992.59,994.40,15,0.76,-2.22,-45,1
1674220835,80.76,992.62,994.43,15,0.73,-2.20,-43,1
1674221135,81.26,992.73,994.54,15,0.69,-2.15,-43,1
1674221435,81.55,992.80,994.61,15,0.75,-2.05,-44,1
1674221735,80.94,992.78,994.59,15,0.71,-2.19,-43,1
1674222035,81.76,992.76,994.57,15,0.72,-2.04,-44,1
1674222335,81.84,992.90,994.71,15,0.58,-2.16,-43,1
1674222635,82.24,992.89,994.69,15,0.44,-2.24,-43,1
1674222935,82.73,992.96,994.77,15,0.39,-2.20,-42,1
1674223235,83.10,992.92,994.73,15,0.43,-2.10,-42,1
1674223535,83.05,992.93,994.74,15,0.46,-2.08,-44,1
1674223835,82.86,992.98,994.79,15,0.49,-2.09,-44,1
1674224135,82.60,993.20,995.01,15,0.40,-2.22,-43,1
1674224435,82.71,993.29,995.10,15,0.36,-2.24,-44,1
1674224735,83.10,993.26,995.07,15,0.32,-2.21,-44,1
1674225036,83.10,993.22,995.02,15,0.32,-2.21,-44,1
1674225336,83.45,993.36,995.17,15,0.34,-2.14,-44,1
1674225636,83.27,993.34,995.15,15,0.27,-2.23,-43,1
1674225936,83.63,993.47,995.28,15,0.28,-2.17,-43,1
1674226236,83.87,993.44,995.25,15,0.26,-2.15,-43,1
1674226536,83.98,993.52,995.32,15,0.22,-2.17,-45,1
1674226836,84.40,993.66,995.47,15,0.22,-2.10,-45,1
1674227136,84.69,993.74,995.55,15,0.20,-2.07,-44,1
1674227436,84.69,993.81,995.62,15,0.16,-2.11,-45,1
1674227736,85.22,993.92,995.72,15,0.09,-2.10,-43,1
1674228036,85.38,993.88,995.68,15,0.08,-2.08,-44,1
1674228336,85.58,993.91,995.72,15,0.06,-2.07,-43,1
1674228636,85.63,993.95,995.76,15,0.05,-2.07,-43,1
1674228936,85.88,994.02,995.83,15,-0.04,-2.12,-44,1
1674229236,86.30,994.18,995.99,15,-0.13,-2.14,-44,1
1674229536,87.03,994.23,996.03,15,-0.29,-2.19,-44,1
1674229836,87.38,994.24,996.05,15,-0.32,-2.16,-42,1
1674230137,87.72,994.38,996.19,15,-0.35,-2.14,-45,1
1674230437,88.28,994.22,996.02,15,-0.42,-2.12,-43,1
1674230737,88.70,994.15,995.95,15,-0.49,-2.13,-43,1
1674231037,88.73,994.21,996.01,15,-0.43,-2.06,-44,1
1674231337,88.63,994.15,995.95,15,-0.42,-2.07,-43,1
1674231637,88.52,994.19,996.00,15,-0.41,-2.08,-43,1
1674231937,88.52,994.16,995.97,15,-0.37,-2.04,-43,1
1674232237,88.95,994.20,996.01,15,-0.43,-2.03,-43,1
1674232537,88.97,994.09,995.90,15,-0.45,-2.05,-44,1
1674232837,89.15,994.01,995.82,15,-0.43,-2.00,-45,1
1674233137,88.91,994.02,995.83,15,-0.39,-2.00,-43,1
1674233437,89.25,993.99,995.80,15,-0.37,-1.92,-44,1
1674233737,88.42,994.03,995.83,15,-0.30,-1.98,-43,1
1674234037,89.09,994.10,995.90,15,-0.30,-1.88,-44,1
1674234337,88.90,994.15,995.95,15,-0.26,-1.87,-44,1
1674234637,89.18,994.33,996.13,15,-0.25,-1.82,-44,1
1674234938,89.11,994.32,996.13,15,-0.27,-1.85,-43,1
1674235238,89.31,994.24,996.05,15,-0.30,-1.85,-44,1
1674235538,89.45,994.32,996.13,15,-0.26,-1.79,-44,1
1674235838,89.11,994.38,996.19,15,-0.19,-1.77,-43,1
1674236138,89.22,994.44,996.25,15,-0.19,-1.75,-43,1
1674236438,89.22,994.51,996.31,15,-0.20,-1.76,-43,1
1674236738,89.28,994.64,996.45,15,-0.18,-1.73,-44,1
1674237038,89.30,994.69,996.50,15,-0.16,-1.71,-43,1
1674237338,89.32,994.95,996.75,15,-0.14,-1.69,-43,1
1674237638,89.12,994.82,996.63,15,-0.12,-1.70,-43,1
1674237938,89.34,994.91,996.72,15,-0.09,-1.63,-43,1
1674238238,89.28,994.95,996.76,15,-0.06,-1.61,-43,1
1674238538,89.18,994.92,996.73,15,-0.03,-1.60,-44,1
1674238838,89.39,995.05,996.86,15,-0.06,-1.60,-43,1
1674239138,89.13,995.06,996.87,15,-0.10,-1.68,-41,1
1674239439,89.53,995.08,996.88,15,-0.12,-1.64,-42,1
1674239739,89.62,995.03,996.84,15,-0.14,-1.64,-43,1
1674240039,89.41,995.20,997.01,15,-0.13,-1.66,-43,1
1674240339,89.77,995.07,996.88,15,-0.17,-1.65,-42,1
1674240639,89.54,995.04,996.85,15,-0.17,-1.68,-43,1
1674240939,89.72,995.10,996.91,15,-0.21,-1.70,-44,1
1674241239,89.88,995.01,996.82,15,-0.20,-1.66,-43,1
1674241539,90.17,995.15,996.96,15,-0.20,-1.62,-42,1
1674241839,90.40,995.03,996.84,15,-0.19,-1.57,-47,1
1674242139,90.36,995.04,996.85,15,-0.17,-1.56,-44,1
1674242439,90.60,995.13,996.94,15,-0.15,-1.50,-44,1
1674242739,90.85,994.99,996.80,15,-0.14,-1.46,-43,1
1674243039,90.54,995.04,996.85,15,-0.07,-1.43,-43,1
1674243339,90.79,994.88,996.69,15,-0.08,-1.41,-44,1
1674243639,91.16,994.85,996.66,15,-0.12,-1.39,-43,1
1674243939,91.05,994.80,996.61,15,-0.07,-1.36,-44,1
1674244239,91.03,994.76,996.56,15,-0.08,-1.37,-43,1
1674244540,91.15,994.73,996.54,15,-0.06,-1.33,-43,1
1674244840,91.39,994.76,996.56,15,-0.05,-1.29,-42,1
1674245140,91.09,994.58,996.38,15,-0.02,-1.30,-45,1
1674245440,91.25,994.63,996.43,15,-0.08,-1.34,-43,1
1674245740,91.75,994.67,996.47,15,-0.05,-1.23,-43,1
1674246040,91.77,994.52,996.32,15,-0.08,-1.26,-42,1
1674246340,92.18,994.49,996.30,15,-0.11,-1.23,-43,1
1674246640,92.50,994.60,996.40,15,-0.14,-1.21,-44,1
1674246940,92.63,994.68,996.48,15,-0.10,-1.15,-44,1
1674247240,92.26,994.69,996.50,15,-0.03,-1.14,-43,1
1674247540,92.19,994.67,996.48,15,0.02,-1.10,-41,1
1674247840,92.14,994.74,996.54,15,0.04,-1.09,-44,1
1674248140,91.63,994.74,996.55,15,0.09,-1.11,-43,1
1674248440,91.09,994.74,996.55,15,0.16,-1.12,-42,1
1674248740,90.33,994.76,996.56,15,0.24,-1.16,-45,1
1674249040,89.91,994.71,996.52,15,0.29,-1.17,-43,1
1674249341,89.30,994.62,996.43,15,0.38,-1.18,-43,1
1674249641,89.21,994.69,996.49,15,0.37,-1.20,-43,1
1674249941,89.00,994.66,996.46,15,0.38,-1.22,-43,1
1674250241,88.68,994.61,996.41,15,0.42,-1.23,-43,1
1674250541,88.66,994.52,996.33,15,0.47,-1.18,-44,1
1674250841,89.95,994.59,996.39,15,0.39,-1.07,-43,1
1674251141,90.12,994.86,996.66,15,0.37,-1.06,-43,1
1674251441,89.81,994.58,996.38,15,0.38,-1.10,-44,1
1674251741,89.78,994.46,996.27,15,0.42,-1.06,-43,1
1674252041,90.41,994.45,996.26,15,0.39,-1.00,-42,1
1674252341,91.42,994.37,996.17,15,0.24,-0.99,-43,1
1674252641,91.37,994.33,996.14,15,0.22,-1.02,-42,1
1674252941,91.11,994.30,996.11,15,0.23,-1.05,-42,1
1674253241,90.88,994.25,996.06,15,0.22,-1.09,-41,1
1674253541,90.70,994.22,996.03,15,0.21,-1.13,-44,1
1674253842,90.60,994.17,995.97,15,0.22,-1.14,-44,1
1674254142,90.19,994.13,995.94,15,0.24,-1.18,-42,1
1674254442,90.72,993.98,995.79,15,0.19,-1.15,-43,1
1674254742,91.20,993.87,995.67,15,0.16,-1.11,-44,1
1674255042,91.13,993.76,995.56,15,0.14,-1.14,-41,1
1674255342,91.04,993.85,995.66,15,0.09,-1.20,-42,1
1674255642,90.92,993.64,995.44,15,0.08,-1.23,-44,1
1674255942,90.36,993.81,995.61,15,0.08,-1.31,-43,1
1674256242,90.32,993.67,995.48,15,0.10,-1.30,-43,1
1674256542,90.49,993.65,995.46,15,0.08,-1.29,-42,1
1674256842,90.13,993.77,995.58,15,0.05,-1.38,-42,1
1674257142,89.92,993.75,995.56,15,0.04,-1.42,-42,1
1674257442,89.82,993.73,995.54,15,0.05,-1.42,-43,1
1674257742,89.83,993.77,995.58,15,0.06,-1.41,-43,1
1674258042,89.76,993.94,995.75,15,0.02,-1.46,-42,1
1674258342,90.01,993.72,995.53,15,-0.02,-1.46,-44,1
1674258643,90.09,993.93,995.73,15,-0.06,-1.49,-44,1
1674258943,89.67,993.78,995.59,15,-0.09,-1.58,-44,1
1674259243,90.00,993.92,995.73,15,-0.13,-1.57,-44,1
1674259543,89.80,994.24,996.04,15,-0.17,-1.64,-43,1
1674259843,89.70,993.91,995.72,15,-0.17,-1.66,-43,1
1674260143,89.55,993.94,995.75,15,-0.22,-1.73,-44,1
1674260443,89.59,993.94,995.75,15,-0.23,-1.73,-43,1
1674260743,89.14,994.41,996.22,15,-0.24,-1.81,-43,1
1674261043,89.14,994.20,996.01,15,-0.26,-1.83,-43,1
1674261343,89.15,994.23,996.03,15,-0.27,-1.84,-43,1
1674261643,88.85,994.12,995.93,15,-0.27,-1.89,-43,1
1674261943,89.35,993.90,995.71,15,-0.26,-1.80,-43,1
1674262243,89.35,993.97,995.77,15,-0.30,-1.84,-43,1
1674262543,89.27,994.03,995.83,15,-0.31,-1.86,-43,1
1674262843,89.58,994.10,995.91,15,-0.41,-1.91,-43,1
1674263143,89.76,994.24,996.04,15,-0.49,-1.97,-43,1
1674263444,89.92,993.89,995.69,15,-0.49,-1.94,-44,1
1674263744,89.90,993.86,995.67,15,-0.48,-1.93,-43,1
1674264044,89.83,993.89,995.70,15,-0.47,-1.94,-43,1
1674264344,90.03,993.96,995.77,15,-0.48,-1.92,-43,1
1674264644,90.01,993.77,995.58,15,-0.44,-1.88,-45,1
1674264944,90.26,993.45,995.26,15,-0.49,-1.89,-43,1
1674265244,90.44,993.53,995.34,15,-0.50,-1.87,-43,1
1674265544,90.65,993.51,995.32,15,-0.50,-1.84,-44,1
1674265844,91.03,993.42,995.23,15,-0.50,-1.79,-43,1
1674266144,90.89,993.46,995.27,15,-0.50,-1.81,-44,1
1674266444,91.23,993.62,995.43,15,-0.48,-1.74,-43,1
1674266744,91.83,993.45,995.25,15,-0.52,-1.69,-46,1
1674267044,92.13,993.68,995.48,15,-0.54,-1.66,-43,1
1674267344,92.88,993.43,995.23,15,-0.59,-1.60,-41,1
1674267644,93.27,993.42,995.22,15,-0.61,-1.56,-41,1
1674267944,93.04,993.43,995.24,15,-0.61,-1.60,-41,1
1674268245,93.48,993.18,994.99,15,-0.61,-1.53,-41,1
1674268545,94.63,993.32,995.12,15,-0.60,-1.36,-40,1
1674268845,94.38,993.30,995.11,15,-0.58,-1.37,-40,1
1674269145,93.86,993.32,995.13,15,-0.61,-1.48,-40,1
1674269445,94.34,993.33,995.13,15,-0.60,-1.40,-40,1
1674269745,94.67,993.12,994.93,15,-0.64,-1.39,-41,1
1674270045,94.62,993.05,994.86,15,-0.65,-1.41,-41,1
1674270345,95.75,993.07,994.88,15,-0.69,-1.29,-41,1
1674270645,95.51,992.97,994.77,15,-0.71,-1.34,-41,1
1674270945,96.43,992.98,994.79,15,-0.74,-1.24,-40,1
1674271245,95.97,993.04,994.85,15,-0.78,-1.34,-40,1
1674271545,98.19,992.83,994.63,15,-0.78,-1.03,-42,1
1674271845,97.01,992.72,994.53,15,-0.76,-1.18,-39,1
1674272145,97.07,992.72,994.53,15,-0.79,-1.20,-42,1
1674272445,96.87,992.76,994.57,15,-0.80,-1.24,-40,1
1674272745,96.63,992.49,994.30,15,-0.82,-1.29,-40,1
1674273045,96.58,992.50,994.31,15,-0.87,-1.35,-40,1
1674273346,97.74,992.46,994.27,15,-0.87,-1.19,-40,1
1674273646,98.34,992.37,994.18,15,-0.89,-1.12,-41,1
1674273946,98.62,992.36,994.17,15,-0.93,-1.12,-40,1
1674274246,98.84,992.15,993.95,15,-0.95,-1.11,-40,1
1674274546,99.51,992.12,993.93,15,-0.97,-1.04,-39,1
1674274846,99.29,992.46,994.27,15,-0.98,-1.08,-40,1
1674275146,98.97,992.20,994.00,15,-0.99,-1.14,-39,1
1674275446,99.47,992.16,993.96,15,-0.99,-1.07,-40,1
1674275746,99.61,992.04,993.85,15,-1.00,-1.06,-40,1
1674276046,99.28,992.02,993.83,15,-1.02,-1.12,-40,1
1674276346,99.58,991.86,993.67,15,-1.03,-1.09,-40,1
1674276646,99.80,991.74,993.55,15,-1.03,-1.06,-40,1
1674276946,99.72,991.47,993.28,15,-1.06,-1.10,-40,1
1674277246,99.47,991.56,993.36,15,-1.09,-1.17,-39,1
1674277546,100.00,991.57,993.38,15,-1.09,-1.09,-39,1
1674277846,100.00,991.48,993.29,15,-1.11,-1.11,-40,1
1674278146,100.00,991.65,993.45,15,-1.09,-1.09,-39,1
1674278447,100.00,991.93,993.73,15,-1.09,-1.09,-40,1
1674278747,100.00,991.92,993.72,15,-1.09,-1.09,-39,1
1674279047,100.00,992.01,993.81,15,-1.08,-1.08,-39,1
1674279347,100.00,992.04,993.84,15,-1.08,-1.08,-39,1
1674279647,100.00,992.01,993.81,15,-1.12,-1.12,-39,1
1674279947,100.00,992.08,993.89,15,-1.13,-1.13,-41,1
1674280247,100.00,992.02,993.83,15,-1.14,-1.14,-39,1
1674280547,100.00,992.08,993.89,15,-1.14,-1.14,-39,1
1674280847,100.00,991.96,993.76,15,-1.15,-1.15,-40,1
1674281147,100.00,991.99,993.80,15,-1.14,-1.14,-40,1
1674281447,100.00,992.04,993.85,15,-1.12,-1.12,-40,1
1674281747,100.00,992.03,993.84,15,-1.12,-1.12,-39,1
1674282047,100.00,992.13,993.94,15,-1.11,-1.11,-40,1
1674282347,100.00,991.95,993.75,15,-1.08,-1.08,-39,1
1674282647,99.99,991.94,993.74,15,-1.10,-1.11,-39,1
1674282947,99.72,992.07,993.87,15,-1.09,-1.13,-39,1
1674283248,100.00,992.04,993.85,15,-1.07,-1.07,-44,1
1674283548,99.84,992.00,993.81,15,-1.06,-1.08,-40,1
1674283848,100.00,992.11,993.91,15,-1.03,-1.03,-39,1
1674284148,100.00,992.08,993.89,15,-1.04,-1.04,-39,1
1674284448,99.96,992.04,993.85,15,-1.03,-1.04,-40,1
1674284748,99.32,992.12,993.93,15,-1.04,-1.14,-40,1
1674285048,99.77,992.22,994.03,15,-1.04,-1.08,-39,1
1674285348,99.71,992.13,993.93,15,-1.03,-1.07,-39,1
1674285648,100.00,992.12,993.93,15,-1.00,-1.00,-40,1
1674285948,99.68,992.13,993.94,15,-0.99,-1.04,-39,1
1674286248,99.68,992.14,993.95,15,-0.97,-1.02,-39,1
1674286548,99.71,992.01,993.82,15,-0.98,-1.02,-39,1
1674286848,99.65,992.06,993.86,15,-0.97,-1.02,-39,1
1674287148,99.42,992.11,993.91,15,-0.97,-1.05,-39,1
1674287448,99.89,991.94,993.74,15,-0.97,-0.99,-39,1
1674287748,100.00,991.98,993.78,15,-0.96,-0.96,-39,1
1674288049,99.99,991.95,993.75,15,-0.97,-0.98,-39,1
1674288349,100.00,991.90,993.70,15,-0.98,-0.98,-40,1
1674288649,100.00,991.82,993.63,15,-0.98,-0.98,-41,1
1674288949,100.00,991.97,993.78,15,-1.01,-1.01,-39,1
1674289249,100.00,991.90,993.71,15,-1.03,-1.03,-40,1
1674289549,100.00,991.98,993.79,15,-1.08,-1.08,-40,1
1674289849,100.00,992.03,993.84,15,-1.08,-1.08,-40,1
1674290149,100.00,991.88,993.68,15,-1.08,-1.08,-41,1
1674290449,100.00,991.90,993.70,15,-1.02,-1.02,-39,1
1674290749,100.00,992.08,993.88,15,-0.99,-0.99,-39,1
1674291049,100.00,991.93,993.74,15,-0.99,-0.99,-39,1
1674291349,100.00,992.07,993.88,15,-0.93,-0.93,-38,1
1674291649,100.00,991.87,993.68,15,-0.88,-0.88,-40,1
1674291949,100.00,991.91,993.71,15,-0.80,-0.80,-39,1
1674292249,100.00,992.08,993.89,15,-0.80,-0.80,-39,1
1674292549,100.00,992.09,993.90,15,-0.78,-0.78,-38,1
1674292850,100.00,992.02,993.82,15,-0.75,-0.75,-37,1
1674293150,100.00,991.95,993.76,15,-0.73,-0.73,-38,1
1674293450,100.00,992.03,993.84,15,-0.70,-0.70,-39,1
1674293750,100.00,991.95,993.75,15,-0.63,-0.63,-39,1
1674294050,100.00,991.94,993.75,15,-0.60,-0.60,-40,1
1674294350,100.00,991.98,993.79,15,-0.57,-0.57,-39,1
1674294650,100.00,991.99,993.79,15,-0.56,-0.56,-45,1
1674294950,100.00,992.07,993.88,15,-0.49,-0.49,-40,1
1674295250,100.00,991.98,993.78,15,-0.45,-0.45,-40,1
1674295550,100.00,991.98,993.79,15,-0.42,-0.42,-38,1
1674295850,100.00,991.98,993.79,15,-0.42,-0.42,-39,1
1674296150,100.00,992.09,993.89,15,-0.44,-0.44,-39,1
1674296450,100.00,991.99,993.80,15,-0.37,-0.37,-39,1
1674296750,100.00,992.05,993.85,15,-0.34,-0.34,-39,1
1674297050,100.00,992.06,993.86,15,-0.27,-0.27,-38,1
1674297350,100.00,992.09,993.89,15,-0.22,-0.22,-40,1
1674297650,100.00,992.12,993.92,15,-0.18,-0.18,-38,1
1674297951,100.00,992.09,993.89,15,-0.16,-0.16,-40,1
1674298251,100.00,992.14,993.95,15,-0.13,-0.13,-41,1
1674298551,100.00,992.15,993.96,15,-0.05,-0.05,-42,1
1674298851,100.00,992.24,994.04,15,0.01,0.01,-40,1
1674299151,100.00,992.19,993.99,15,0.08,0.08,-40,1
1674299451,99.64,992.21,994.02,15,0.15,0.10,-40,1
1674299751,99.66,992.23,994.04,15,0.21,0.16,-40,1
1674300051,100.00,992.13,993.94,15,0.33,0.33,-40,1
1674300351,99.56,992.16,993.97,15,0.43,0.37,-40,1
1674300651,99.85,992.19,994.00,15,0.48,0.46,-40,1
1674300951,99.47,992.19,994.00,15,0.49,0.41,-39,1
1674301251,99.08,992.18,993.99,15,0.53,0.40,-39,1
1674301551,98.12,992.22,994.03,15,0.53,0.27,-39,1
1674301851,98.28,992.30,994.11,15,0.55,0.31,-39,1
1674302151,98.80,992.37,994.17,15,0.65,0.48,-40,1
1674302451,98.52,992.40,994.21,15,0.75,0.54,-39,1
1674302752,97.90,992.40,994.21,15,0.86,0.56,-40,1
1674303052,97.67,992.37,994.18,15,0.94,0.61,-41,1
1674303352,96.45,992.33,994.13,15,0.98,0.48,-40,1
1674303652,96.28,992.35,994.15,15,1.05,0.52,-41,1
1674303952,95.46,992.30,994.11,15,1.09,0.44,-41,1
1674304252,96.30,992.37,994.18,15,1.12,0.60,-41,1
1674304552,96.76,992.41,994.22,15,1.24,0.78,-40,1
1674304852,96.96,992.46,994.27,15,1.27,0.84,-39,1
1674305152,95.17,992.53,994.33,15,1.23,0.54,-41,1
1674305452,95.10,992.50,994.31,15,1.20,0.50,-41,1
1674305752,95.90,992.57,994.37,15,1.22,0.64,-41,1
1674306052,95.10,992.72,994.53,15,1.24,0.54,-40,1
1674306352,94.70,992.81,994.61,15,1.27,0.51,-40,1
1674306652,95.18,992.90,994.70,15,1.28,0.59,-40,1
1674306952,94.94,993.01,994.81,15,1.28,0.56,-40,1
1674307252,94.81,993.04,994.85,15,1.25,0.51,-40,1
1674307552,94.43,993.08,994.89,15,1.19,0.39,-39,1
1674307853,94.37,993.13,994.93,15,1.13,0.33,-39,1
1674308153,94.21,993.14,994.95,15,1.08,0.25,-45,1
1674308453,94.90,993.22,995.03,15,1.07,0.34,-39,1
1674308753,94.81,993.27,995.08,15,1.09,0.35,-39,1
1674309053,94.57,993.39,995.20,15,1.10,0.32,-39,1
1674309353,94.99,993.40,995.20,15,1.13,0.42,-39,1
1674309653,94.69,993.49,995.29,15,1.13,0.37,-39,1
1674309953,94.51,993.54,995.35,15,1.13,0.35,-38,1
1674310253,94.63,993.68,995.49,15,1.09,0.32,-39,1
1674310553,94.77,993.71,995.52,15,1.11,0.36,-39,1
1674310853,94.97,993.72,995.53,15,1.12,0.40,-38,1
1674311153,94.69,993.81,995.62,15,1.11,0.35,-38,1
1674311453,94.70,993.90,995.70,15,1.09,0.33,-39,1
1674311753,94.54,994.02,995.82,15,1.06,0.28,-39,1
1674312053,94.76,994.12,995.93,15,1.06,0.31,-38,1
1674312353,94.75,994.25,996.06,15,1.07,0.32,-38,1
1674312654,94.58,994.30,996.11,15,1.06,0.29,-39,1
1674312954,94.57,994.40,996.21,15,1.06,0.28,-40,1
1674313254,94.65,994.50,996.31,15,1.07,0.31,-40,1
1674313554,94.53,994.59,996.40,15,1.04,0.26,-40,1
1674313854,94.86,994.69,996.50,15,1.03,0.30,-39,1
1674314154,94.63,994.77,996.57,15,1.02,0.25,-39,1
1674314454,94.86,994.81,996.62,15,1.02,0.29,-38,1
1674314754,95.04,994.90,996.71,15,1.02,0.31,-40,1
1674315054,95.04,994.92,996.73,15,1.00,0.29,-40,1
1674315354,95.19,994.97,996.78,15,1.00,0.31,-41,1
1674315654,95.24,995.00,996.81,15,0.98,0.30,-42,1
1674315954,95.40,995.06,996.87,15,1.00,0.35,-46,1
1674316254,95.49,995.12,996.92,15,1.00,0.36,-43,1
1674316554,95.49,995.22,997.02,15,1.01,0.37,-41,1
1674316854,95.54,995.32,997.13,15,1.03,0.40,-40,1
1674317154,95.52,995.48,997.29,15,1.04,0.40,-42,1
1674317455,95.59,995.55,997.36,15,1.06,0.43,-42,1
1674317755,95.61,995.63,997.44,15,1.08,0.46,-41,1
1674318055,95.60,995.68,997.48,15,1.08,0.46,-42,1
1674318355,95.70,995.77,997.58,15,1.09,0.48,-41,1
1674318655,95.74,995.95,997.76,15,1.11,0.51,-41,1
1674318955,95.80,996.06,997.86,15,1.11,0.51,-41,1
1674319255,95.95,996.15,997.95,15,1.13,0.55,-41,1
1674319555,95.95,996.20,998.01,15,1.15,0.58,-40,1
1674319855,95.95,996.25,998.06,15,1.15,0.58,-41,1
1674320155,96.19,996.34,998.15,15,1.11,0.57,-41,1
1674320455,96.29,996.41,998.21,15,1.08,0.55,-42,1
1674320755,96.54,996.57,998.38,15,1.07,0.58,-41,1
1674321055,96.50,996.64,998.45,15,1.07,0.57,-44,1
1674321355,96.66,996.63,998.44,15,1.03,0.56,-41,1
1674321655,96.78,996.74,998.55,15,1.03,0.57,-42,1
1674321955,96.86,996.85,998.66,15,1.03,0.59,-42,1
1674322256,96.86,996.98,998.79,15,1.04,0.60,-42,1
1674322556,96.78,997.08,998.89,15,1.05,0.59,-40,1
1674322856,96.86,997.20,999.01,15,1.05,0.61,-41,1
1674323156,96.95,997.28,999.09,15,1.03,0.60,-41,1
1674323456,96.95,997.36,999.17,15,1.05,0.62,-41,1
1674323756,96.89,997.42,999.22,15,1.07,0.63,-41,1
1674324056,96.85,997.49,999.30,15,1.09,0.64,-43,1
1674324356,96.93,997.58,999.39,15,1.10,0.67,-42,1
1674324656,96.91,997.65,999.46,15,1.10,0.66,-43,1
1674324956,96.85,997.73,999.54,15,1.12,0.67,-42,1
1674325256,97.17,997.81,999.61,15,1.10,0.70,-42,1
1674325556,97.05,997.88,999.68,15,1.09,0.67,-43,1
1674325856,97.04,997.94,999.75,15,1.09,0.67,-42,1
1674326156,97.06,998.01,999.82,15,1.11,0.69,-42,1
1674326456,96.99,998.04,999.85,15,1.13,0.70,-43,1
1674326756,96.91,998.10,999.90,15,1.14,0.70,-40,1
1674327056,96.94,998.15,999.96,15,1.11,0.68,-42,1
1674327357,96.99,998.19,1000.00,15,1.09,0.66,-40,1
1674327657,97.23,998.29,1000.09,15,1.09,0.70,-41,1
1674327957,97.24,998.39,1000.20,15,1.13,0.74,-43,1
1674328257,97.19,998.44,1000.25,15,1.14,0.74,-41,1
1674328557,97.13,998.58,1000.38,15,1.16,0.75,-43,1
1674328857,96.99,998.67,1000.48,15,1.18,0.75,-41,1
1674329157,96.86,998.75,1000.56,15,1.19,0.75,-41,1
1674329457,96.86,998.81,1000.62,15,1.19,0.75,-42,1
1674329757,96.97,998.89,1000.70,15,1.18,0.75,-41,1
1674330057,96.75,998.89,1000.70,15,1.19,0.73,-42,1
1674330357,96.68,998.91,1000.72,15,1.19,0.72,-44,1
1674330657,96.60,999.02,1000.83,15,1.19,0.71,-42,1
1674330957,96.53,999.02,1000.83,15,1.20,0.71,-43,1
1674331257,96.50,999.12,1000.92,15,1.20,0.70,-43,1
1674331557,96.43,999.17,1000.98,15,1.21,0.70,-42,1
1674331857,96.44,999.24,1001.05,15,1.22,0.72,-43,1
1674332158,96.46,999.29,1001.10,15,1.24,0.74,-42,1
1674332458,96.29,999.38,1001.19,15,1.26,0.73,-43,1
1674332758,96.27,999.48,1001.29,15,1.23,0.70,-43,1
1674333058,96.22,999.55,1001.36,15,1.25,0.71,-42,1
1674333358,96.19,999.59,1001.40,15,1.26,0.72,-42,1
1674333658,96.19,999.65,1001.46,15,1.26,0.72,-42,1
1674333958,96.13,999.81,1001.61,15,1.25,0.70,-43,1
1674334258,96.14,999.82,1001.63,15,1.24,0.69,-43,1
1674334558,96.08,999.83,1001.64,15,1.26,0.70,-42,1
1674334858,96.01,999.86,1001.66,15,1.25,0.68,-42,1
1674335158,96.06,999.93,1001.74,15,1.25,0.69,-43,1
1674335458,96.08,1000.08,1001.89,15,1.27,0.71,-43,1
1674335758,95.94,1000.19,1002.00,15,1.28,0.70,-43,1
1674336058,95.94,1000.22,1002.02,15,1.28,0.70,-43,1
1674336358,95.86,1000.29,1002.10,15,1.25,0.66,-43,1
1674336658,95.86,1000.40,1002.20,15,1.27,0.68,-41,1
1674336959,95.83,1000.48,1002.28,15,1.28,0.69,-41,1
1674337259,95.78,1000.55,1002.35,15,1.28,0.68,-43,1
1674337559,95.79,1000.61,1002.42,15,1.29,0.69,-42,1
1674337859,95.74,1000.70,1002.51,15,1.30,0.69,-42,1
1674338159,95.72,1000.86,1002.66,15,1.32,0.71,-42,1
1674338459,95.42,1000.84,1002.65,15,1.30,0.65,-42,1
1674338759,96.12,1000.80,1002.61,15,1.30,0.75,-43,1
1674339059,95.55,1000.84,1002.65,15,1.30,0.67,-42,1
1674339359,95.53,1000.89,1002.69,15,1.28,0.64,-41,1
1674339659,95.48,1000.90,1002.71,15,1.28,0.64,-47,1
1674339959,95.41,1000.90,1002.71,15,1.25,0.60,-48,1
1674340259,95.44,1000.94,1002.75,15,1.27,0.62,-41,1
1674340559,95.36,1000.89,1002.70,15,1.24,0.58,-41,1
1674340859,95.37,1000.91,1002.71,15,1.24,0.58,-42,1
1674341159,95.39,1000.96,1002.77,15,1.28,0.62,-42,1
1674341459,95.27,1001.00,1002.81,15,1.28,0.61,-43,1
1674341760,95.18,1001.08,1002.89,15,1.27,0.58,-41,1
1674342060,95.20,1001.14,1002.95,15,1.28,0.60,-42,1
1674342360,95.07,1001.22,1003.03,15,1.28,0.58,-40,1
1674342660,95.16,1001.24,1003.05,15,1.27,0.58,-42,1
1674342960,95.20,1001.23,1003.03,15,1.25,0.57,-42,1
1674343260,95.17,1001.27,1003.07,15,1.26,0.57,-41,1
1674343560,95.22,1001.29,1003.09,15,1.29,0.61,-41,1
1674343860,95.17,1001.31,1003.12,15,1.32,0.63,-42,1
1674344160,95.05,1001.32,1003.12,15,1.32,0.61,-42,1
1674344460,95.05,1001.30,1003.11,15,1.30,0.59,-42,1
1674344760,95.17,1001.38,1003.18,15,1.30,0.61,-41,1
1674345060,95.12,1001.39,1003.20,15,1.29,0.59,-42,1
1674345360,95.17,1001.43,1003.23,15,1.27,0.58,-41,1
1674345660,94.99,1001.48,1003.29,15,1.27,0.56,-42,1
1674345961,95.13,1001.57,1003.38,15,1.30,0.61,-43,1
1674346261,94.93,1001.71,1003.52,15,1.30,0.58,-42,1
1674346561,94.80,1001.65,1003.46,15,1.30,0.56,-42,1
1674346861,94.86,1001.68,1003.49,15,1.31,0.58,-42,1
1674347161,94.92,1001.75,1003.56,15,1.33,0.60,-42,1
1674347461,94.86,1001.74,1003.55,15,1.36,0.63,-41,1
1674347761,95.38,1001.77,1003.58,15,1.37,0.71,-42,1
1674348061,94.94,1001.85,1003.66,15,1.40,0.68,-42,1
1674348361,94.94,1001.85,1003.66,15,1.42,0.70,-42,1
1674348661,94.97,1001.82,1003.63,15,1.42,0.70,-41,1
1674348961,95.09,1001.85,1003.66,15,1.41,0.71,-42,1
1674349261,95.17,1001.91,1003.72,15,1.41,0.72,-42,1
1674349561,95.30,1001.92,1003.73,15,1.42,0.75,-42,1
1674349861,95.29,1001.90,1003.70,15,1.43,0.76,-42,1
1674350161,95.32,1001.95,1003.76,15,1.41,0.74,-42,1
1674350461,95.46,1001.98,1003.78,15,1.38,0.73,-43,1
1674350762,95.63,1002.02,1003.83,15,1.39,0.77,-42,1
1674351062,95.58,1002.02,1003.83,15,1.39,0.76,-42,1
1674351362,95.58,1002.02,1003.83,15,1.37,0.74,-43,1
1674351662,95.45,1001.95,1003.75,15,1.36,0.71,-43,1
1674351962,95.72,1001.97,1003.78,15,1.35,0.74,-42,1
1674352262,95.72,1001.90,1003.71,15,1.35,0.74,-42,1
1674352562,95.81,1001.91,1003.72,15,1.31,0.71,-42,1
1674352862,96.00,1001.99,1003.80,15,1.29,0.72,-43,1
1674353162,96.13,1001.96,1003.77,15,1.29,0.74,-42,1
1674353462,96.42,1002.03,1003.84,15,1.25,0.74,-42,1
1674353762,96.38,1002.00,1003.81,15,1.26,0.75,-42,1
1674354062,96.36,1002.08,1003.88,15,1.22,0.70,-42,1
1674354362,96.92,1002.19,1004.00,15,1.23,0.79,-42,1
1674354662,96.62,1002.15,1003.96,15,1.25,0.77,-42,1
1674354962,97.01,1002.16,1003.97,15,1.25,0.83,-43,1
1674355262,96.64,1002.21,1004.02,15,1.27,0.79,-42,1
1674355562,96.60,1002.14,1003.94,15,1.28,0.80,-42,1
1674355863,96.69,1002.16,1003.97,15,1.30,0.83,-42,1
1674356163,96.77,1002.18,1003.99,15,1.31,0.85,-42,1
1674356463,96.85,1002.23,1004.04,15,1.29,0.84,-42,1
1674356763,96.85,1002.28,1004.09,15,1.31,0.86,-42,1
1674357063,96.92,1002.26,1004.07,15,1.28,0.84,-43,1
1674357363,96.89,1002.26,1004.07,15,1.27,0.83,-42,1
1674357663,96.88,1002.31,1004.12,15,1.30,0.86,-43,1
1674357963,97.00,1002.32,1004.13,15,1.29,0.87,-42,1
1674358263,97.13,1002.33,1004.14,15,1.29,0.88,-42,1
1674358563,97.09,1002.31,1004.12,15,1.27,0.86,-42,1
1674358863,97.19,1002.39,1004.20,15,1.26,0.86,-42,1
1674359163,97.39,1002.45,1004.26,15,1.24,0.87,-42,1
1674359463,97.37,1002.55,1004.36,15,1.22,0.85,-43,1
1674359763,97.32,1002.61,1004.42,15,1.23,0.85,-42,1
1674360063,97.38,1002.67,1004.47,15,1.20,0.83,-43,1
1674360363,97.53,1002.75,1004.55,15,1.19,0.84,-44,1
1674360664,97.35,1002.77,1004.58,15,1.20,0.83,-42,1
1674360964,97.29,1002.79,1004.60,15,1.23,0.85,-43,1
1674361264,97.33,1002.85,1004.66,15,1.19,0.81,-42,1
1674361564,97.38,1002.89,1004.70,15,1.19,0.82,-42,1
1674361864,97.43,1002.91,1004.72,15,1.20,0.84,-41,1
1674362164,97.37,1002.93,1004.74,15,1.18,0.81,-42,1
1674362464,97.29,1003.01,1004.82,15,1.19,0.81,-42,1
1674362764,97.30,1003.03,1004.84,15,1.20,0.82,-42,1
1674363064,97.08,1003.09,1004.90,15,1.21,0.80,-41,1
1674363364,96.99,1003.03,1004.84,15,1.23,0.80,-43,1
1674363664,96.85,1002.93,1004.74,15,1.21,0.76,-43,1
1674363964,96.91,1002.97,1004.78,15,1.21,0.77,-42,1
1674364264,96.71,1003.06,1004.86,15,1.21,0.74,-42,1
1674364564,96.29,1003.04,1004.84,15,1.21,0.68,-41,1
1674364864,96.53,1003.18,1004.99,15,1.23,0.74,-42,1
1674365164,96.40,1003.26,1005.06,15,1.23,0.72,-43,1
1674365464,96.27,1003.33,1005.14,15,1.25,0.72,-41,1
1674365765,96.15,1003.36,1005.16,15,1.25,0.70,-42,1
1674366065,96.03,1003.32,1005.12,15,1.22,0.66,-42,1
1674366365,96.17,1003.38,1005.19,15,1.22,0.68,-42,1
1674366665,96.14,1003.41,1005.22,15,1.21,0.66,-42,1
1674366965,96.08,1003.44,1005.25,15,1.20,0.64,-42,1
1674367265,96.16,1003.51,1005.32,15,1.20,0.66,-42,1
1674367565,96.07,1003.48,1005.28,15,1.20,0.64,-42,1
1674367865,96.14,1003.54,1005.34,15,1.20,0.65,-42,1
1674368165,96.09,1003.55,1005.35,15,1.19,0.64,-42,1
1674368465,96.20,1003.57,1005.38,15,1.20,0.66,-42,1
1674368765,96.16,1003.66,1005.47,15,1.20,0.66,-43,1
1674369065,96.26,1003.74,1005.55,15,1.23,0.70,-43,1
1674369365,96.15,1003.82,1005.62,15,1.18,0.63,-42,1
1674369665,96.25,1003.85,1005.66,15,1.19,0.66,-42,1
1674369965,96.26,1003.87,1005.68,15,1.22,0.69,-43,1
1674370265,96.20,1003.98,1005.79,15,1.24,0.70,-42,1
1674370566,96.13,1004.01,1005.82,15,1.22,0.67,-43,1
1674370866,96.15,1004.09,1005.90,15,1.21,0.66,-42,1
1674371166,96.20,1004.12,1005.93,15,1.22,0.68,-43,1
1674371466,96.18,1004.16,1005.97,15,1.24,0.70,-42,1
1674371766,96.09,1004.23,1006.04,15,1.24,0.69,-42,1
1674372066,96.09,1004.32,1006.13,15,1.26,0.70,-42,1
1674372366,96.03,1004.35,1006.16,15,1.27,0.71,-43,1
1674372666,96.04,1004.41,1006.22,15,1.25,0.69,-43,1
1674372966,96.03,1004.47,1006.27,15,1.27,0.71,-42,1
1674373266,96.33,1004.52,1006.32,15,1.31,0.79,-42,1
1674373566,95.98,1004.54,1006.35,15,1.34,0.77,-42,1
1674373866,96.00,1004.60,1006.40,15,1.36,0.79,-42,1
1674374166,95.83,1004.65,1006.45,15,1.39,0.80,-42,1
1674374466,95.72,1004.68,1006.49,15,1.38,0.77,-42,1
1674374766,95.71,1004.70,1006.51,15,1.40,0.79,-43,1
1674375066,95.63,1004.75,1006.56,15,1.44,0.82,-42,1
1674375366,95.54,1004.79,1006.59,15,1.48,0.84,-43,1
1674375667,95.46,1004.80,1006.61,15,1.51,0.86,-43,1
1674375967,95.22,1004.87,1006.68,15,1.53,0.85,-42,1
1674376267,95.21,1004.92,1006.73,15,1.57,0.89,-43,1
1674376567,95.06,1005.01,1006.82,15,1.59,0.88,-43,1
1674376867,94.74,1005.07,1006.88,15,1.60,0.85,-42,1
1674377167,94.80,1005.11,1006.91,15,1.61,0.87,-42,1
1674377467,94.72,1005.16,1006.96,15,1.65,0.89,-42,1
1674377767,94.63,1005.30,1007.11,15,1.68,0.91,-42,1
1674378067,94.46,1005.32,1007.13,15,1.71,0.91,-43,1
1674378367,94.40,1005.35,1007.15,15,1.70,0.90,-40,1
1674378667,94.45,1005.36,1007.16,15,1.71,0.91,-42,1
1674378967,94.41,1005.39,1007.20,15,1.70,0.90,-43,1
1674379267,94.40,1005.43,1007.24,15,1.72,0.92,-43,1
1674379567,94.53,1005.37,1007.18,15,1.72,0.93,-41,1
1674379867,93.99,1005.34,1007.15,15,1.76,0.90,-43,1
1674380167,94.19,1005.39,1007.19,15,1.76,0.93,-43,1
1674380467,94.27,1005.40,1007.21,15,1.76,0.94,-43,1
1674380768,94.60,1005.35,1007.15,15,1.76,0.99,-42,1
1674381068,94.52,1005.41,1007.22,15,1.81,1.02,-44,1
1674381368,94.30,1005.40,1007.21,15,1.76,0.94,-42,1
1674381668,95.16,1005.47,1007.28,15,1.72,1.03,-43,1
1674381968,94.34,1005.44,1007.25,15,1.64,0.83,-43,1
1674382268,94.73,1005.52,1007.33,15,1.61,0.86,-43,1
1674382568,94.82,1005.40,1007.21,15,1.63,0.89,-42,1
1674382868,94.79,1005.27,1007.08,15,1.63,0.88,-43,1
1674383168,94.58,1005.31,1007.12,15,1.65,0.87,-42,1
1674383468,94.66,1005.37,1007.18,15,1.68,0.92,-42,1
1674383768,94.45,1005.30,1007.11,15,1.72,0.92,-43,1
1674384068,94.52,1005.35,1007.16,15,1.76,0.97,-42,1
1674384368,94.42,1005.37,1007.18,15,1.79,0.99,-41,1
1674384668,94.09,1005.31,1007.12,15,1.80,0.95,-42,1
1674384968,94.07,1005.31,1007.12,15,1.77,0.92,-42,1
1674385268,94.05,1005.26,1007.07,15,1.74,0.88,-42,1
1674385569,93.94,1005.18,1006.99,15,1.73,0.86,-41,1
1674385869,94.28,1005.15,1006.96,15,1.73,0.91,-43,1
1674386169,94.43,1005.11,1006.92,15,1.79,0.99,-42,1
1674386469,94.47,1005.08,1006.89,15,1.76,0.97,-43,1
1674386769,94.64,1005.06,1006.87,15,1.69,0.92,-43,1
1674387069,94.97,1005.12,1006.92,15,1.62,0.90,-41,1
1674387369,95.07,1005.10,1006.90,15,1.55,0.85,-41,1
1674387669,95.46,1005.09,1006.89,15,1.63,0.98,-43,1
1674387969,95.06,1005.15,1006.96,15,1.70,0.99,-43,1
1674388269,94.77,1005.18,1006.98,15,1.72,0.97,-42,1
1674388569,94.74,1005.21,1007.02,15,1.75,1.00,-42,1
1674388869,94.92,1005.29,1007.09,15,1.79,1.06,-42,1
1674389169,94.65,1005.32,1007.13,15,1.73,0.96,-44,1
1674389469,94.94,1005.31,1007.12,15,1.77,1.04,-43,1
1674389769,94.49,1005.34,1007.15,15,1.78,0.99,-43,1
1674390069,94.60,1005.35,1007.16,15,1.74,0.97,-44,1
1674390370,94.65,1005.30,1007.11,15,1.77,1.00,-45,1
1674390670,94.38,1005.40,1007.21,15,1.76,0.95,-43,1
1674390970,94.53,1005.35,1007.15,15,1.73,0.94,-44,1
1674391270,94.50,1005.39,1007.20,15,1.72,0.93,-43,1
1674391570,94.61,1005.44,1007.25,15,1.71,0.94,-42,1
1674391870,94.66,1005.50,1007.30,15,1.67,0.90,-42,1
1674392170,94.76,1005.48,1007.29,15,1.64,0.89,-42,1
1674392470,94.73,1005.58,1007.38,15,1.66,0.91,-42,1
1674392770,94.77,1005.54,1007.35,15,1.72,0.97,-43,1
1674393070,94.55,1005.59,1007.40,15,1.74,0.96,-43,1
1674393370,94.52,1005.71,1007.51,15,1.74,0.95,-44,1
1674393670,94.42,1005.68,1007.49,15,1.68,0.88,-42,1
1674393970,94.77,1005.67,1007.48,15,1.67,0.92,-42,1
1674394270,94.70,1005.68,1007.49,15,1.62,0.86,-44,1
1674394570,94.92,1005.68,1007.49,15,1.56,0.83,-43,1
1674394870,94.93,1005.66,1007.47,15,1.56,0.84,-43,1
1674395171,95.07,1005.65,1007.46,15,1.51,0.81,-43,1
1674395471,95.04,1005.68,1007.49,15,1.51,0.80,-42,1
1674395771,95.04,1005.64,1007.45,15,1.48,0.77,-42,1
1674396071,95.10,1005.73,1007.53,15,1.46,0.76,-41,1
1674396371,95.07,1005.77,1007.58,15,1.46,0.76,-41,1
1674396671,94.96,1005.82,1007.62,15,1.46,0.74,-42,1
1674396971,94.76,1005.91,1007.71,15,1.42,0.67,-42,1
1674397271,94.35,1005.86,1007.66,15,1.40,0.59,-42,1
1674397571,94.48,1005.87,1007.68,15,1.37,0.58,-42,1
1674397871,94.37,1005.87,1007.68,15,1.34,0.53,-42,1
1674398171,94.60,1005.92,1007.73,15,1.34,0.57,-43,1
1674398471,94.23,1005.99,1007.80,15,1.36,0.53,-43,1
1674398771,94.18,1005.90,1007.71,15,1.35,0.52,-42,1
1674399071,94.12,1006.08,1007.88,15,1.34,0.50,-41,1
1674399371,94.20,1006.15,1007.96,15,1.30,0.47,-42,1
1674399671,94.28,1006.29,1008.10,15,1.28,0.46,-43,1
1674399972,94.34,1006.47,1008.28,15,1.29,0.48,-42,1
1674400272,94.21,1006.41,1008.22,15,1.26,0.43,-44,1
1674400572,94.16,1006.57,1008.37,15,1.26,0.42,-43,1
1674400872,94.27,1006.63,1008.44,15,1.27,0.45,-44,1
1674401172,94.38,1006.68,1008.49,15,1.23,0.43,-43,1
1674401472,94.57,1006.66,1008.47,15,1.23,0.45,-44,1
1674401772,94.67,1006.70,1008.51,15,1.24,0.48,-42,1
1674402072,94.64,1006.77,1008.58,15,1.23,0.46,-42,1
1674402372,94.64,1006.76,1008.56,15,1.21,0.44,-43,1
1674402672,94.69,1006.79,1008.60,15,1.17,0.41,-42,1
1674402972,94.92,1006.83,1008.63,15,1.17,0.45,-43,1
1674403272,94.94,1006.84,1008.64,15,1.14,0.42,-42,1
1674403572,95.00,1006.89,1008.69,15,1.10,0.39,-43,1
1674403872,95.12,1006.94,1008.75,15,1.08,0.38,-43,1
1674404172,95.14,1006.91,1008.72,15,1.09,0.40,-43,1
1674404472,95.04,1007.00,1008.80,15,1.05,0.34,-45,1
1674404772,95.12,1007.05,1008.86,15,1.06,0.37,-43,1
1674405073,94.96,1007.07,1008.88,15,1.04,0.32,-42,1
1674405373,94.89,1007.14,1008.95,15,1.03,0.30,-42,1
1674405673,94.75,1007.12,1008.93,15,1.03,0.28,-43,1
1674405973,94.67,1007.20,1009.00,15,1.03,0.27,-44,1
1674406273,94.70,1007.15,1008.96,15,1.03,0.27,-43,1
1674406573,94.76,1007.22,1009.03,15,1.02,0.27,-44,1
1674406873,94.61,1007.26,1009.07,15,1.01,0.24,-43,1
1674407173,94.60,1007.33,1009.14,15,0.97,0.20,-44,1
1674407473,94.65,1007.34,1009.14,15,0.97,0.21,-43,1
1674407773,94.56,1007.38,1009.19,15,0.97,0.19,-42,1
1674408073,94.42,1007.42,1009.22,15,0.97,0.17,-42,1
1674408373,94.55,1007.53,1009.33,15,1.01,0.23,-42,1
1674408673,94.29,1007.53,1009.33,15,1.02,0.20,-42,1
1674408973,94.24,1007.64,1009.45,15,1.03,0.21,-43,1
1674409273,93.83,1007.64,1009.44,15,1.04,0.16,-42,1
1674409573,93.90,1007.71,1009.51,15,1.03,0.16,-42,1
1674409874,93.81,1007.67,1009.48,15,0.99,0.10,-42,1
1674410174,93.98,1007.69,1009.49,15,0.99,0.13,-42,1
1674410474,94.01,1007.74,1009.54,15,0.98,0.12,-42,1
1674410774,94.02,1007.71,1009.52,15,0.94,0.09,-44,1
1674411074,94.08,1007.77,1009.58,15,0.95,0.10,-42,1
1674411374,94.15,1007.76,1009.56,15,0.99,0.15,-43,1
1674411674,93.86,1007.71,1009.52,15,0.95,0.07,-42,1
1674411974,93.95,1007.82,1009.62,15,0.93,0.07,-42,1
1674412274,94.03,1007.89,1009.70,15,0.92,0.07,-43,1
1674412574,94.01,1007.94,1009.75,15,0.97,0.11,-42,1
1674412874,93.94,1007.97,1009.78,15,1.01,0.14,-42,1
1674413174,93.35,1007.99,1009.80,15,1.01,0.06,-44,1
1674413474,93.48,1008.14,1009.95,15,1.02,0.09,-43,1
1674413774,93.56,1008.23,1010.03,15,1.06,0.14,-42,1
1674414074,93.48,1008.25,1010.05,15,1.10,0.16,-42,1
1674414374,93.77,1008.23,1010.04,15,1.10,0.21,-43,1
1674414675,93.63,1008.23,1010.03,15,1.11,0.20,-43,1
1674414975,93.69,1008.22,1010.03,15,1.14,0.24,-43,1
1674415275,93.16,1008.26,1010.07,15,1.10,0.12,-43,1
1674415575,93.34,1008.34,1010.14,15,1.13,0.17,-43,1
1674415875,93.41,1008.36,1010.17,15,1.15,0.20,-43,1
1674416175,93.31,1008.35,1010.16,15,1.15,0.19,-43,1
1674416475,93.20,1008.37,1010.18,15,1.15,0.17,-42,1
1674416775,93.22,1008.43,1010.24,15,1.12,0.15,-46,1
1674417075,93.31,1008.51,1010.31,15,1.13,0.17,-43,1
1674417375,93.22,1008.50,1010.30,15,1.12,0.15,-43,1
1674417675,93.27,1008.47,1010.28,15,1.12,0.15,-43,1
1674417975,93.23,1008.46,1010.26,15,1.11,0.14,-44,1
1674418275,93.30,1008.45,1010.26,15,1.10,0.14,-44,1
1674418575,93.05,1008.47,1010.28,15,1.05,0.05,-42,1
1674418875,93.27,1008.60,1010.41,15,1.05,0.08,-44,1
1674419175,93.29,1008.71,1010.52,15,1.03,0.07,-43,1
1674419476,93.62,1008.74,1010.55,15,1.05,0.14,-43,1
1674419776,93.27,1008.82,1010.63,15,1.07,0.10,-44,1
1674420076,93.68,1008.81,1010.62,15,1.06,0.15,-42,1
1674420376,94.24,1008.84,1010.64,15,1.08,0.26,-43,1
1674420676,93.66,1008.84,1010.65,15,1.06,0.15,-43,1
1674420976,93.80,1008.87,1010.68,15,1.05,0.16,-43,1
1674421276,94.06,1008.88,1010.68,15,1.02,0.17,-44,1
1674421576,94.23,1008.91,1010.72,15,1.02,0.20,-43,1
1674421876,94.43,1008.89,1010.70,15,0.98,0.18,-43,1
1674422176,94.47,1008.95,1010.76,15,0.99,0.20,-43,1
1674422476,94.43,1008.87,1010.68,15,0.97,0.17,-43,1
1674422776,94.81,1008.85,1010.66,15,0.96,0.22,-43,1
1674423076,94.75,1008.81,1010.62,15,0.93,0.18,-43,1
1674423376,94.90,1008.84,1010.65,15,0.94,0.21,-43,1
1674423676,94.84,1008.90,1010.71,15,0.92,0.18,-43,1
1674423976,94.98,1008.94,1010.75,15,0.91,0.20,-43,1
1674424277,94.93,1008.97,1010.78,15,0.91,0.19,-43,1
1674424577,95.00,1009.03,1010.83,15,0.90,0.19,-42,1
1674424877,95.06,1009.14,1010.95,15,0.87,0.17,-43,1
1674425177,95.19,1009.20,1011.01,15,0.92,0.24,-43,1
1674425477,95.10,1009.21,1011.01,15,0.89,0.19,-43,1
1674425777,95.11,1009.27,1011.08,15,0.86,0.16,-43,1
1674426077,95.19,1009.40,1011.20,15,0.85,0.17,-43,1
1674426377,95.19,1009.43,1011.24,15,0.86,0.18,-43,1
1674426677,95.28,1009.53,1011.33,15,0.93,0.26,-42,1
1674426977,95.06,1009.64,1011.44,15,0.93,0.23,-41,1
1674427277,95.11,1009.63,1011.44,15,0.87,0.18,-43,1
1674427577,95.30,1009.67,1011.47,15,0.89,0.22,-42,1
1674427877,95.16,1009.56,1011.37,15,0.90,0.21,-42,1
1674428177,95.11,1009.59,1011.40,15,0.90,0.20,-42,1
1674428477,95.20,1009.57,1011.38,15,0.90,0.22,-44,1
1674428777,95.21,1009.58,1011.38,15,0.92,0.24,-44,1
1674429078,95.21,1009.60,1011.41,15,0.93,0.25,-42,1
1674429378,95.22,1009.62,1011.42,15,0.97,0.29,-43,1
1674429678,95.24,1009.71,1011.51,15,0.94,0.26,-43,1
1674429978,95.16,1009.78,1011.59,15,0.96,0.27,-42,1
1674430278,95.09,1009.81,1011.62,15,1.01,0.31,-42,1
1674430578,95.12,1009.80,1011.60,15,1.00,0.31,-41,1
1674430878,95.10,1009.76,1011.57,15,0.97,0.27,-42,1
1674431178,95.32,1009.78,1011.59,15,0.93,0.26,-43,1
1674431478,95.40,1009.78,1011.59,15,0.94,0.29,-43,1
1674431778,95.44,1009.80,1011.61,15,0.93,0.28,-42,1
1674432078,95.45,1009.80,1011.61,15,0.92,0.27,-42,1
1674432378,95.52,1009.89,1011.69,15,0.92,0.28,-42,1
1674432678,95.23,1009.94,1011.75,15,0.94,0.26,-43,1
1674432978,95.29,1009.91,1011.72,15,0.97,0.30,-42,1
1674433278,94.98,1009.97,1011.78,15,0.97,0.25,-42,1
1674433578,95.11,1010.07,1011.88,15,0.94,0.24,-43,1
1674433879,95.10,1010.13,1011.93,15,0.96,0.26,-42,1
1674434179,95.02,1010.23,1012.04,15,0.99,0.28,-42,1
1674434479,95.01,1010.32,1012.12,15,1.04,0.33,-43,1
1674434779,94.80,1010.39,1012.19,15,1.05,0.31,-42,1
1674435079,94.72,1010.40,1012.21,15,1.07,0.32,-43,1
1674435379,94.64,1010.36,1012.16,15,1.10,0.34,-42,1
1674435679,94.51,1010.25,1012.06,15,1.07,0.29,-43,1
1674435979,94.61,1010.32,1012.12,15,1.10,0.33,-43,1
1674436279,94.55,1010.32,1012.13,15,1.11,0.33,-43,1
1674436579,94.35,1010.26,1012.07,15,1.11,0.30,-43,1
1674436879,94.50,1010.31,1012.11,15,1.12,0.34,-43,1
1674437179,94.38,1010.39,1012.19,15,1.11,0.31,-43,1
1674437479,94.54,1010.41,1012.22,15,1.12,0.34,-42,1
1674437779,94.44,1010.56,1012.37,15,1.10,0.31,-42,1
1674438079,94.49,1010.61,1012.42,15,1.12,0.33,-43,1
1674438379,94.34,1010.59,1012.39,15,1.13,0.32,-43,1
1674438679,94.45,1010.61,1012.41,15,1.12,0.33,-43,1
1674438980,94.51,1010.50,1012.30,15,1.10,0.32,-42,1
1674439280,94.42,1010.51,1012.32,15,1.03,0.23,-42,1
1674439580,94.52,1010.50,1012.31,15,1.00,0.22,-44,1
1674439880,94.62,1010.52,1012.32,15,1.00,0.23,-43,1
1674440180,94.59,1010.72,1012.53,15,0.99,0.22,-43,1
1674440480,94.64,1010.78,1012.58,15,0.98,0.22,-43,1
1674440780,94.65,1011.03,1012.84,15,1.03,0.27,-41,1
1674441080,94.49,1010.93,1012.73,15,1.09,0.30,-43,1
1674441380,94.49,1010.97,1012.77,15,1.13,0.34,-42,1
1674441680,94.39,1011.00,1012.81,15,1.10,0.30,-43,1
1674441980,94.39,1011.03,1012.84,15,1.15,0.35,-42,1
1674442280,94.33,1011.09,1012.89,15,1.17,0.36,-42,1
1674442580,94.09,1011.08,1012.88,15,1.14,0.29,-41,1
1674442880,94.15,1011.23,1013.03,15,1.11,0.27,-42,1
1674443180,94.19,1011.25,1013.06,15,1.10,0.27,-42,1
1674443480,94.33,1011.27,1013.07,15,1.11,0.30,-42,1
1674443781,94.43,1011.26,1013.07,15,1.13,0.33,-41,1
1674444081,94.38,1011.27,1013.07,15,1.12,0.32,-42,1
1674444381,94.27,1011.21,1013.02,15,1.12,0.30,-42,1
1674444681,94.29,1011.18,1012.98,15,1.09,0.27,-42,1
1674444981,94.30,1011.17,1012.98,15,1.06,0.25,-43,1
1674445281,94.40,1011.13,1012.94,15,1.05,0.25,-42,1
1674445581,94.52,1011.04,1012.85,15,1.02,0.24,-44,1
1674445881,94.50,1011.10,1012.91,15,1.03,0.25,-42,1
1674446181,94.52,1011.17,1012.98,15,1.05,0.27,-41,1
1674446481,94.50,1011.17,1012.97,15,1.05,0.26,-42,1
1674446781,94.41,1011.10,1012.90,15,1.09,0.29,-41,1
1674447081,94.12,1011.13,1012.93,15,1.10,0.26,-42,1
1674447381,93.99,1011.12,1012.93,15,1.06,0.20,-41,1
1674447681,94.12,1011.12,1012.93,15,1.05,0.21,-41,1
1674447981,93.99,1011.13,1012.94,15,1.02,0.16,-42,1
1674448281,94.10,1011.25,1013.06,15,1.06,0.22,-43,1
1674448582,94.15,1011.25,1013.06,15,1.11,0.27,-44,1
1674448882,94.01,1011.26,1013.06,15,1.16,0.30,-42,1
1674449182,93.69,1011.24,1013.04,15,1.16,0.26,-43,1
1674449482,93.66,1011.29,1013.10,15,1.14,0.23,-42,1
1674449782,93.74,1011.39,1013.20,15,1.13,0.23,-42,1
1674450082,93.76,1011.44,1013.25,15,1.13,0.24,-43,1
1674450382,93.97,1011.48,1013.29,15,1.11,0.25,-45,1
1674450682,93.62,1011.48,1013.29,15,1.12,0.20,-42,1
1674450982,94.32,1011.61,1013.42,15,1.13,0.32,-42,1
1674451282,93.75,1011.60,1013.40,15,1.16,0.26,-42,1
1674451582,93.61,1011.57,1013.38,15,1.17,0.25,-41,1
1674451882,93.75,1011.64,1013.44,15,1.16,0.26,-42,1
1674452182,93.66,1011.68,1013.49,15,1.16,0.25,-42,1
1674452482,93.63,1011.72,1013.53,15,1.15,0.24,-42,1
1674452782,93.68,1011.76,1013.57,15,1.15,0.24,-47,1
1674453082,93.63,1011.92,1013.72,15,1.19,0.28,-42,1
1674453382,93.64,1012.04,1013.85,15,1.20,0.29,-42,1
1674453683,93.58,1012.04,1013.85,15,1.22,0.30,-42,1
1674453983,93.69,1012.17,1013.98,15,1.20,0.29,-41,1
1674454283,93.47,1012.22,1014.02,15,1.16,0.22,-42,1
1674454583,94.18,1012.27,1014.08,15,1.16,0.33,-43,1
1674454883,93.70,1012.36,1014.16,15,1.18,0.28,-42,1
1674455183,93.59,1012.42,1014.23,15,1.19,0.27,-42,1
1674455483,93.63,1012.51,1014.31,15,1.20,0.29,-43,1
1674455783,93.48,1012.64,1014.45,15,1.15,0.21,-42,1
1674456083,93.78,1012.70,1014.50,15,1.06,0.17,-43,1
1674456383,94.22,1012.80,1014.61,15,0.95,0.12,-42,1
1674456683,94.46,1012.87,1014.68,15,1.00,0.21,-42,1
1674456983,94.46,1012.88,1014.69,15,0.95,0.16,-43,1
1674457283,94.62,1012.98,1014.78,15,0.91,0.14,-44,1
1674457583,94.79,1012.97,1014.77,15,0.89,0.15,-43,1
1674457883,95.32,1013.04,1014.85,15,0.87,0.21,-43,1
1674458183,95.20,1013.09,1014.90,15,0.89,0.21,-42,1
1674458484,95.23,1013.12,1014.93,15,0.96,0.28,-42,1
1674458784,94.87,1013.14,1014.94,15,1.02,0.29,-45,1
1674459084,94.67,1013.16,1014.97,15,1.04,0.28,-44,1
1674459384,94.60,1013.15,1014.95,15,1.10,0.33,-44,1
1674459684,94.42,1013.09,1014.90,15,1.13,0.33,-43,1
1674459984,94.28,1013.12,1014.93,15,1.19,0.37,-42,1
1674460284,94.41,1013.17,1014.98,15,1.23,0.43,-43,1
1674460584,94.04,1013.17,1014.97,15,1.24,0.39,-43,1
1674460884,94.07,1013.13,1014.93,15,1.24,0.39,-43,1
1674461184,93.85,1013.29,1015.09,15,1.28,0.40,-42,1
1674461484,93.97,1013.36,1015.16,15,1.28,0.42,-43,1
1674461784,93.96,1013.35,1015.16,15,1.33,0.46,-44,1
1674462084,93.94,1013.29,1015.10,15,1.37,0.50,-43,1
1674462384,93.50,1013.33,1015.14,15,1.36,0.43,-43,1
1674462684,93.72,1013.42,1015.22,15,1.40,0.50,-43,1
1674462984,93.57,1013.41,1015.22,15,1.42,0.50,-44,1
1674463284,93.62,1013.48,1015.28,15,1.42,0.50,-42,1
1674463585,93.48,1013.53,1015.34,15,1.41,0.47,-42,1
1674463885,93.42,1013.57,1015.38,15,1.36,0.41,-43,1
1674464185,93.72,1013.58,1015.38,15,1.37,0.47,-44,1
1674464485,93.71,1013.53,1015.34,15,1.46,0.56,-44,1
1674464785,93.67,1013.57,1015.38,15,1.51,0.60,-44,1
1674465085,93.24,1013.65,1015.46,15,1.57,0.60,-43,1
1674465385,93.26,1013.71,1015.51,15,1.61,0.64,-44,1
1674465685,93.28,1013.78,1015.58,15,1.67,0.70,-44,1
1674465985,93.05,1013.73,1015.54,15,1.70,0.70,-43,1
1674466285,92.79,1013.76,1015.57,15,1.70,0.66,-44,1
1674466585,92.75,1013.76,1015.57,15,1.69,0.64,-44,1
1674466885,92.54,1013.75,1015.55,15,1.72,0.64,-43,1
1674467185,92.38,1013.74,1015.54,15,1.76,0.66,-44,1
1674467485,92.75,1013.75,1015.55,15,1.82,0.77,-44,1
1674467785,92.59,1013.70,1015.51,15,1.87,0.80,-45,1
1674468086,92.36,1013.69,1015.49,15,1.93,0.82,-42,1
1674468386,92.26,1013.72,1015.52,15,1.94,0.82,-41,1
1674468686,92.15,1013.73,1015.53,15,1.98,0.84,-43,1
1674468986,92.10,1013.67,1015.48,15,2.07,0.92,-44,1
1674469286,91.64,1013.66,1015.47,15,2.12,0.90,-44,1
1674469586,91.52,1013.66,1015.47,15,2.16,0.92,-44,1
1674469886,91.61,1013.73,1015.54,15,2.18,0.96,-43,1
1674470186,90.97,1013.68,1015.49,15,2.16,0.84,-43,1
1674470486,91.65,1013.66,1015.47,15,2.11,0.89,-44,1
1674470786,91.82,1013.61,1015.41,15,2.12,0.93,-43,1
1674471086,91.56,1013.53,1015.34,15,2.15,0.92,-42,1
1674471386,91.75,1013.51,1015.32,15,2.18,0.98,-43,1
1674471686,91.30,1013.46,1015.27,15,2.16,0.89,-44,1
1674471986,91.49,1013.41,1015.22,15,2.10,0.86,-43,1
1674472286,91.39,1013.42,1015.23,15,1.92,0.67,-44,1
1674472586,92.05,1013.39,1015.20,15,1.81,0.66,-43,1
1674472887,92.24,1013.35,1015.16,15,1.84,0.71,-43,1
1674473187,92.46,1013.32,1015.13,15,1.97,0.88,-43,1
1674473487,91.76,1013.31,1015.12,15,2.02,0.82,-44,1
1674473787,91.52,1013.39,1015.19,15,2.01,0.77,-43,1
1674474087,91.67,1013.40,1015.21,15,1.98,0.77,-43,1
1674474387,91.80,1013.38,1015.19,15,1.96,0.77,-43,1
1674474687,92.18,1013.41,1015.21,15,1.86,0.72,-43,1
1674474987,92.06,1013.36,1015.17,15,1.89,0.74,-44,1
1674475287,91.98,1013.33,1015.13,15,1.91,0.74,-43,1
1674475587,91.90,1013.28,1015.09,15,2.00,0.82,-45,1
1674475887,92.12,1013.20,1015.00,15,2.03,0.88,-43,1
1674476187,91.45,1013.24,1015.05,15,1.98,0.73,-43,1
1674476487,92.12,1013.21,1015.02,15,1.71,0.57,-44,1
1674476787,92.88,1013.22,1015.03,15,1.53,0.50,-44,1
1674477087,93.32,1013.27,1015.08,15,1.52,0.56,-43,1
1674477387,93.13,1013.27,1015.08,15,1.50,0.51,-44,1
1674477688,93.22,1013.26,1015.06,15,1.52,0.54,-43,1
1674477988,93.20,1013.31,1015.12,15,1.46,0.48,-44,1
1674478288,93.59,1013.28,1015.09,15,1.45,0.53,-44,1
1674478588,93.62,1013.31,1015.12,15,1.45,0.53,-44,1
1674478888,93.33,1013.39,1015.20,15,1.52,0.56,-44,1
1674479188,93.27,1013.45,1015.26,15,1.53,0.56,-45,1
1674479488,92.95,1013.50,1015.30,15,1.58,0.56,-43,1
1674479788,92.76,1013.51,1015.32,15,1.58,0.53,-45,1
1674480088,92.68,1013.57,1015.38,15,1.60,0.54,-42,1
1674480388,92.80,1013.55,1015.36,15,1.53,0.49,-43,1
1674480688,92.95,1013.53,1015.34,15,1.52,0.50,-45,1
1674480988,93.12,1013.55,1015.35,15,1.44,0.45,-43,1
1674481288,93.56,1013.57,1015.38,15,1.41,0.48,-43,1
1674481588,93.67,1013.61,1015.42,15,1.39,0.48,-44,1
1674481889,94.29,1013.63,1015.44,15,1.23,0.41,-42,1
1674482189,94.69,1013.61,1015.42,15,1.22,0.46,-45,1
1674482489,94.73,1013.60,1015.41,15,1.22,0.47,-43,1
1674482789,94.84,1013.62,1015.43,15,1.19,0.45,-43,1
1674483089,95.01,1013.70,1015.51,15,1.24,0.53,-44,1
1674483389,95.07,1013.75,1015.55,15,1.22,0.52,-43,1
1674483689,95.05,1013.74,1015.54,15,1.24,0.53,-43,1
1674483989,95.11,1013.73,1015.54,15,1.27,0.57,-43,1
1674484289,94.89,1013.77,1015.58,15,1.31,0.58,-44,1
1674484589,94.82,1013.81,1015.61,15,1.28,0.54,-43,1
1674484889,95.25,1013.80,1015.61,15,1.20,0.52,-42,1
1674485189,95.36,1013.78,1015.59,15,1.13,0.47,-46,1
1674485489,95.35,1013.78,1015.59,15,1.14,0.48,-46,1
1674485789,95.25,1013.75,1015.56,15,1.19,0.51,-43,1
1674486089,95.03,1013.77,1015.58,15,1.24,0.53,-44,1
1674486389,94.55,1013.82,1015.63,15,1.27,0.49,-43,1
1674486690,94.51,1013.91,1015.72,15,1.31,0.53,-43,1
1674486990,94.29,1013.92,1015.72,15,1.36,0.54,-43,1
1674487290,93.96,1013.82,1015.63,15,1.38,0.51,-44,1
1674487590,93.97,1013.91,1015.71,15,1.41,0.54,-44,1
1674487890,93.84,1013.94,1015.74,15,1.45,0.57,-44,1
1674488190,93.82,1013.95,1015.76,15,1.46,0.57,-45,1
1674488490,93.74,1014.01,1015.82,15,1.48,0.58,-44,1
1674488790,93.63,1014.00,1015.80,15,1.46,0.54,-45,1
1674489090,93.45,1013.92,1015.72,15,1.43,0.49,-43,1
1674489390,93.83,1013.97,1015.78,15,1.44,0.55,-44,1
1674489690,93.43,1014.00,1015.81,15,1.46,0.52,-43,1
1674489990,93.43,1014.01,1015.82,15,1.40,0.46,-44,1
1674490290,93.46,1014.04,1015.85,15,1.37,0.43,-44,1
1674490590,93.63,1014.07,1015.87,15,1.35,0.44,-45,1
1674490890,93.69,1014.04,1015.85,15,1.29,0.38,-44,1
1674491190,93.79,1014.15,1015.96,15,1.32,0.43,-44,1
1674491490,93.71,1014.15,1015.95,15,1.35,0.45,-45,1
1674491791,93.73,1014.24,1016.05,15,1.37,0.47,-44,1
1674492091,93.73,1014.21,1016.02,15,1.40,0.50,-43,1
1674492391,93.50,1014.25,1016.06,15,1.43,0.49,-44,1
1674492691,93.39,1014.22,1016.02,15,1.45,0.50,-43,1
1674492991,93.43,1014.31,1016.12,15,1.43,0.49,-44,1
1674493291,93.68,1014.29,1016.10,15,1.43,0.52,-43,1
1674493591,93.27,1014.31,1016.12,15,1.43,0.46,-44,1
1674493891,93.22,1014.27,1016.07,15,1.38,0.40,-44,1
1674494191,93.52,1014.29,1016.10,15,1.39,0.46,-44,1
1674494491,93.55,1014.29,1016.09,15,1.38,0.45,-43,1
1674494791,93.50,1014.40,1016.20,15,1.35,0.42,-42,1
1674495091,93.70,1014.42,1016.23,15,1.35,0.45,-43,1
1674495391,93.82,1014.42,1016.23,15,1.31,0.42,-43,1
1674495691,94.00,1014.44,1016.24,15,1.29,0.43,-43,1
1674495991,93.98,1014.48,1016.28,15,1.32,0.46,-44,1
1674496291,93.87,1014.45,1016.26,15,1.32,0.44,-44,1
1674496592,93.85,1014.43,1016.24,15,1.31,0.43,-43,1
1674496892,94.01,1014.46,1016.27,15,1.34,0.48,-44,1
1674497192,93.81,1014.49,1016.30,15,1.32,0.43,-44,1
1674497492,93.85,1014.49,1016.30,15,1.31,0.43,-43,1
1674497792,93.77,1014.52,1016.33,15,1.29,0.40,-43,1
1674498092,93.85,1014.48,1016.29,15,1.29,0.41,-43,1
1674498392,93.85,1014.54,1016.34,15,1.26,0.38,-44,1
1674498692,93.79,1014.57,1016.38,15,1.26,0.37,-44,1
1674498992,93.85,1014.64,1016.45,15,1.27,0.39,-43,1
1674499292,94.00,1014.60,1016.41,15,1.27,0.41,-43,1
1674499592,94.04,1014.59,1016.40,15,1.31,0.46,-43,1
1674499892,93.70,1014.54,1016.35,15,1.29,0.39,-43,1
1674500192,93.78,1014.59,1016.40,15,1.31,0.42,-46,1
1674500492,93.69,1014.61,1016.41,15,1.32,0.41,-43,1
1674500792,93.55,1014.67,1016.47,15,1.31,0.38,-44,1
1674501092,93.51,1014.66,1016.46,15,1.32,0.39,-48,1
1674501393,93.81,1014.65,1016.46,15,1.33,0.44,-42,1
1674501693,93.64,1014.67,1016.48,15,1.35,0.44,-44,1
1674501993,93.43,1014.64,1016.45,15,1.33,0.39,-44,1
1674502293,93.58,1014.61,1016.41,15,1.35,0.43,-45,1
1674502593,93.39,1014.66,1016.47,15,1.31,0.36,-42,1
1674502893,93.59,1014.62,1016.43,15,1.32,0.40,-43,1
1674503193,93.41,1014.60,1016.41,15,1.36,0.41,-44,1
1674503493,93.39,1014.58,1016.39,15,1.40,0.45,-44,1
1674503793,93.26,1014.57,1016.38,15,1.42,0.45,-43,1
1674504093,93.39,1014.58,1016.39,15,1.42,0.47,-44,1
1674504393,93.11,1014.57,1016.38,15,1.35,0.36,-44,1
1674504693,93.48,1014.59,1016.40,15,1.34,0.40,-44,1
1674504993,93.41,1014.62,1016.43,15,1.33,0.38,-43,1
1674505293,93.30,1014.64,1016.45,15,1.32,0.36,-45,1
1674505593,93.58,1014.62,1016.42,15,1.33,0.41,-43,1
1674505893,93.42,1014.67,1016.48,15,1.35,0.40,-44,1
1674506194,93.40,1014.67,1016.47,15,1.35,0.40,-44,1
1674506494,93.28,1014.70,1016.51,15,1.31,0.34,-43,1
1674506794,93.35,1014.70,1016.50,15,1.32,0.36,-41,1
1674507094,93.42,1014.76,1016.57,15,1.26,0.32,-45,1
1674507394,93.43,1014.81,1016.61,15,1.23,0.29,-44,1
1674507694,93.87,1014.80,1016.61,15,1.25,0.37,-43,1
1674507994,93.68,1014.79,1016.60,15,1.25,0.34,-43,1
1674508294,93.60,1014.73,1016.53,15,1.25,0.33,-45,1
1674508594,93.53,1014.71,1016.52,15,1.24,0.31,-44,1
1674508894,93.70,1014.69,1016.50,15,1.22,0.32,-45,1
1674509194,93.75,1014.72,1016.52,15,1.23,0.33,-40,1
1674509494,93.67,1014.73,1016.54,15,1.24,0.33,-44,1
1674509794,93.74,1014.71,1016.52,15,1.22,0.32,-43,1
1674510094,93.69,1014.67,1016.48,15,1.19,0.28,-44,1
1674510394,93.75,1014.69,1016.50,15,1.22,0.32,-46,1
1674510694,93.65,1014.66,1016.47,15,1.24,0.33,-44,1
1674510995,93.46,1014.63,1016.44,15,1.27,0.33,-43,1
1674511295,93.61,1014.70,1016.51,15,1.21,0.29,-45,1
1674511595,94.01,1014.63,1016.44,15,1.15,0.29,-43,1
1674511895,93.74,1014.65,1016.46,15,1.21,0.31,-44,1
1674512195,93.65,1014.69,1016.50,15,1.18,0.27,-43,1
1674512495,93.93,1014.75,1016.56,15,1.09,0.22,-42,1
1674512795,94.46,1014.69,1016.50,15,0.95,0.16,-43,1
1674513095,94.66,1014.71,1016.51,15,0.92,0.16,-42,1
1674513395,94.83,1014.74,1016.55,15,0.83,0.09,-44,1
1674513695,94.99,1014.85,1016.66,15,0.79,0.08,-44,1
1674513995,95.05,1014.89,1016.70,15,0.82,0.12,-44,1
1674514295,94.86,1014.92,1016.72,15,0.82,0.09,-44,1
1674514595,94.80,1014.93,1016.74,15,0.86,0.12,-43,1
1674514895,94.58,1014.88,1016.68,15,0.95,0.18,-42,1
1674515195,94.39,1014.97,1016.78,15,0.97,0.17,-44,1
1674515495,94.27,1014.97,1016.78,15,1.01,0.19,-44,1
1674515796,94.03,1014.94,1016.75,15,1.04,0.19,-42,1
1674516096,94.04,1014.91,1016.72,15,1.07,0.22,-46,1
1674516396,94.14,1014.94,1016.75,15,1.09,0.25,-43,1
1674516696,93.81,1014.90,1016.70,15,1.14,0.25,-43,1
1674516996,93.89,1014.88,1016.68,15,1.20,0.32,-43,1
1674517296,93.63,1014.94,1016.75,15,1.23,0.32,-42,1
1674517596,93.41,1014.96,1016.77,15,1.25,0.30,-44,1
1674517896,93.30,1014.90,1016.70,15,1.26,0.30,-42,1
1674518196,93.31,1014.84,1016.65,15,1.23,0.27,-44,1
1674518496,93.44,1014.87,1016.68,15,1.22,0.28,-43,1
1674518796,93.36,1014.85,1016.65,15,1.22,0.27,-43,1
1674519096,93.35,1014.86,1016.66,15,1.23,0.27,-42,1
1674519396,93.34,1014.91,1016.72,15,1.23,0.27,-42,1
1674519696,93.25,1014.94,1016.75,15,1.26,0.29,-43,1
1674519996,93.23,1014.96,1016.77,15,1.26,0.29,-43,1
1674520296,93.25,1014.92,1016.73,15,1.33,0.36,-43,1
1674520597,92.85,1014.92,1016.73,15,1.37,0.34,-44,1
1674520897,92.95,1014.95,1016.76,15,1.39,0.37,-42,1
1674521197,92.87,1014.96,1016.76,15,1.42,0.39,-45,1
1674521497,92.73,1014.97,1016.78,15,1.39,0.34,-41,1
1674521797,92.71,1014.93,1016.74,15,1.36,0.31,-42,1
1674522097,92.63,1014.90,1016.71,15,1.34,0.28,-42,1
1674522397,92.98,1014.90,1016.71,15,1.33,0.32,-41,1
1674522697,92.93,1014.94,1016.75,15,1.28,0.26,-42,1
1674522997,92.98,1014.94,1016.74,15,1.29,0.28,-43,1
1674523297,92.97,1014.89,1016.69,15,1.27,0.26,-42,1
1674523597,93.08,1014.91,1016.72,15,1.28,0.29,-42,1
1674523897,93.12,1014.90,1016.70,15,1.32,0.33,-41,1
1674524197,92.98,1014.93,1016.73,15,1.32,0.31,-42,1
1674524497,93.16,1014.94,1016.74,15,1.33,0.35,-43,1
1674524797,92.96,1014.88,1016.69,15,1.36,0.35,-43,1
1674525097,92.91,1014.86,1016.66,15,1.34,0.32,-43,1
1674525398,92.87,1014.78,1016.59,15,1.34,0.31,-43,1
1674525698,92.94,1014.75,1016.55,15,1.35,0.33,-43,1
1674525998,92.89,1014.69,1016.49,15,1.35,0.33,-43,1
1674526298,93.03,1014.69,1016.49,15,1.38,0.38,-43,1
1674526598,92.71,1014.64,1016.45,15,1.38,0.33,-43,1
1674526898,92.89,1014.55,1016.35,15,1.41,0.39,-44,1
1674527198,92.94,1014.49,1016.30,15,1.43,0.41,-43,1
1674527498,92.80,1014.43,1016.24,15,1.46,0.42,-42,1
1674527798,92.57,1014.46,1016.27,15,1.50,0.43,-43,1
1674528098,92.56,1014.47,1016.28,15,1.53,0.46,-44,1
1674528398,92.47,1014.50,1016.30,15,1.46,0.37,-43,1
1674528698,92.47,1014.46,1016.26,15,1.46,0.37,-43,1
1674528998,92.73,1014.53,1016.34,15,1.48,0.43,-43,1
1674529298,92.58,1014.57,1016.38,15,1.53,0.46,-42,1
1674529598,92.39,1014.61,1016.42,15,1.57,0.47,-44,1
1674529898,92.42,1014.64,1016.45,15,1.53,0.43,-44,1
1674530199,92.76,1014.64,1016.45,15,1.56,0.51,-42,1
1674530499,92.57,1014.66,1016.46,15,1.61,0.54,-43,1
1674530799,92.30,1014.65,1016.45,15,1.60,0.49,-43,1
1674531099,92.51,1014.68,1016.48,15,1.60,0.52,-45,1
1674531399,92.32,1014.71,1016.51,15,1.63,0.52,-42,1
1674531699,92.42,1014.74,1016.55,15,1.61,0.51,-43,1
1674531999,92.30,1014.81,1016.61,15,1.57,0.46,-43,1
1674532299,92.25,1014.84,1016.65,15,1.52,0.40,-43,1
1674532599,92.38,1014.81,1016.62,15,1.44,0.34,-42,1
1674532899,92.63,1014.81,1016.62,15,1.43,0.37,-43,1
1674533199,92.76,1014.93,1016.73,15,1.46,0.42,-43,1
1674533499,92.80,1014.93,1016.74,15,1.48,0.44,-43,1
1674533799,92.75,1014.89,1016.70,15,1.50,0.45,-43,1
1674534099,92.50,1014.93,1016.74,15,1.48,0.40,-43,1
1674534399,92.59,1014.96,1016.77,15,1.40,0.33,-42,1
1674534699,92.50,1014.94,1016.75,15,1.40,0.32,-43,1
1674535000,92.85,1014.94,1016.75,15,1.43,0.40,-43,1
1674535300,92.93,1015.01,1016.82,15,1.47,0.45,-43,1
1674535600,92.69,1015.04,1016.85,15,1.49,0.43,-43,1
1674535900,92.62,1015.05,1016.86,15,1.48,0.41,-43,1
1674536200,92.67,1015.08,1016.89,15,1.43,0.37,-41,1
1674536500,92.71,1015.09,1016.90,15,1.41,0.36,-43,1
1674536800,92.86,1015.07,1016.88,15,1.41,0.38,-42,1
1674537100,92.92,1015.07,1016.88,15,1.45,0.43,-42,1
1674537400,92.86,1015.06,1016.87,15,1.41,0.38,-43,1
1674537700,93.13,1015.11,1016.91,15,1.39,0.40,-42,1
1674538000,93.15,1015.13,1016.94,15,1.38,0.39,-43,1
1674538300,93.12,1015.12,1016.93,15,1.38,0.39,-43,1
1674538600,93.05,1015.09,1016.89,15,1.39,0.39,-42,1
1674538900,93.10,1015.13,1016.93,15,1.39,0.40,-43,1
1674539200,93.05,1015.10,1016.91,15,1.42,0.42,-43,1
1674539500,93.01,1015.12,1016.93,15,1.37,0.36,-42,1
1674539801,93.12,1015.14,1016.95,15,1.35,0.36,-42,1
1674540101,93.21,1015.13,1016.93,15,1.35,0.37,-41,1
1674540401,93.24,1015.16,1016.97,15,1.33,0.36,-44,1
1674540701,93.37,1015.23,1017.04,15,1.35,0.40,-42,1
1674541001,93.27,1015.31,1017.12,15,1.33,0.36,-42,1
1674541301,93.43,1015.35,1017.16,15,1.33,0.39,-42,1
1674541601,93.56,1015.38,1017.18,15,1.35,0.42,-44,1
1674541901,93.47,1015.34,1017.15,15,1.35,0.41,-42,1
1674542201,93.53,1015.33,1017.14,15,1.39,0.46,-42,1
1674542501,93.36,1015.41,1017.22,15,1.43,0.48,-43,1
1674542801,93.45,1015.48,1017.29,15,1.48,0.54,-44,1
1674543101,93.14,1015.55,1017.36,15,1.50,0.51,-43,1
1674543401,93.26,1015.58,1017.39,15,1.54,0.57,-43,1
1674543701,93.05,1015.67,1017.48,15,1.59,0.59,-42,1
1674544001,92.97,1015.69,1017.50,15,1.61,0.60,-43,1
1674544301,92.96,1015.70,1017.51,15,1.63,0.61,-42,1
1674544601,92.88,1015.69,1017.49,15,1.66,0.63,-44,1
1674544902,92.77,1015.72,1017.52,15,1.70,0.65,-43,1
1674545202,92.79,1015.71,1017.52,15,1.70,0.66,-43,1
1674545502,92.77,1015.69,1017.50,15,1.75,0.71,-43,1
1674545802,92.67,1015.68,1017.48,15,1.81,0.75,-44,1
1674546102,92.21,1015.68,1017.49,15,1.83,0.70,-45,1
1674546402,92.26,1015.71,1017.52,15,1.87,0.75,-43,1
1674546702,92.31,1015.70,1017.51,15,1.90,0.78,-43,1
1674547002,92.22,1015.72,1017.53,15,1.92,0.79,-43,1
1674547302,92.19,1015.73,1017.54,15,1.91,0.78,-44,1
1674547602,92.27,1015.79,1017.59,15,1.98,0.86,-44,1
1674547902,92.09,1015.80,1017.61,15,2.02,0.87,-43,1
1674548202,92.00,1015.86,1017.67,15,2.07,0.91,-43,1
1674548502,91.74,1015.80,1017.61,15,2.08,0.88,-43,1
1674548802,92.15,1015.79,1017.60,15,2.11,0.97,-43,1
1674549102,91.83,1015.83,1017.64,15,2.15,0.96,-43,1
1674549403,91.77,1015.85,1017.66,15,2.14,0.94,-42,1
1674549703,91.67,1015.93,1017.73,15,2.16,0.95,-43,1
1674550003,91.76,1015.96,1017.76,15,2.16,0.96,-43,1
1674550303,91.83,1015.97,1017.77,15,2.17,0.98,-45,1
1674550603,91.96,1016.03,1017.83,15,2.25,1.08,-44,1
1674550903,91.99,1016.08,1017.88,15,2.34,1.17,-44,1
1674551203,91.66,1016.07,1017.88,15,2.34,1.12,-44,1
1674551503,91.50,1015.97,1017.77,15,2.39,1.15,-44,1
1674551803,91.36,1015.92,1017.73,15,2.47,1.21,-44,1
1674552103,91.46,1015.93,1017.74,15,2.59,1.34,-44,1
1674552403,91.36,1015.93,1017.74,15,2.67,1.40,-45,1
1674552703,90.98,1015.82,1017.62,15,2.78,1.46,-44,1
1674553003,90.70,1015.83,1017.64,15,2.80,1.43,-44,1
1674553303,90.89,1015.81,1017.62,15,2.85,1.51,-43,1
1674553603,90.70,1015.86,1017.67,15,2.92,1.55,-43,1
1674553903,90.58,1015.85,1017.66,15,2.93,1.54,-42,1
1674554204,90.63,1015.86,1017.66,15,2.94,1.56,-43,1
1674554504,90.26,1015.84,1017.65,15,2.93,1.49,-42,1
1674554804,90.33,1015.83,1017.64,15,2.95,1.52,-43,1
1674555104,90.62,1015.83,1017.64,15,3.02,1.64,-44,1
1674555404,89.87,1015.83,1017.63,15,3.11,1.61,-43,1
1674555704,89.12,1015.85,1017.66,15,3.09,1.47,-43,1
1674556004,89.82,1015.80,1017.61,15,3.04,1.53,-42,1
1674556304,89.38,1015.83,1017.63,15,2.96,1.39,-42,1
1674556604,90.25,1015.83,1017.64,15,2.88,1.44,-43,1
1674556904,90.39,1015.81,1017.62,15,2.90,1.48,-43,1
1674557204,90.38,1015.78,1017.58,15,2.98,1.56,-44,1
1674557504,90.17,1015.77,1017.58,15,2.92,1.47,-43,1
1674557804,90.62,1015.76,1017.56,15,2.77,1.39,-44,1
1674558104,90.76,1015.78,1017.58,15,2.58,1.22,-43,1
1674558404,91.25,1015.73,1017.54,15,2.58,1.30,-43,1
1674558705,91.37,1015.70,1017.50,15,2.42,1.16,-47,1
1674559005,91.29,1015.75,1017.56,15,2.29,1.02,-44,1
1674559305,91.94,1015.68,1017.49,15,2.17,1.00,-44,1
1674559605,92.19,1015.63,1017.44,15,2.22,1.08,-45,1
1674559905,92.15,1015.59,1017.40,15,2.27,1.13,-44,1
1674560205,92.42,1015.58,1017.39,15,2.31,1.21,-46,1
1674560505,92.16,1015.59,1017.40,15,2.33,1.19,-44,1
1674560805,92.04,1015.51,1017.32,15,2.39,1.23,-44,1
1674561105,91.67,1015.47,1017.28,15,2.46,1.24,-43,1
1674561405,91.34,1015.44,1017.24,15,2.52,1.25,-44,1
1674561705,91.33,1015.44,1017.25,15,2.44,1.17,-46,1
1674562005,91.77,1015.45,1017.26,15,2.45,1.25,-44,1
1674562305,91.67,1015.46,1017.27,15,2.45,1.23,-43,1
1674562605,91.66,1015.51,1017.32,15,2.37,1.15,-43,1
1674562905,91.97,1015.44,1017.25,15,2.28,1.11,-43,1
1674563205,91.95,1015.40,1017.21,15,2.36,1.19,-43,1
1674563506,91.61,1015.40,1017.21,15,2.37,1.14,-43,1
1674563806,91.30,1015.29,1017.10,15,2.35,1.08,-44,1
1674564106,91.46,1015.28,1017.09,15,2.35,1.10,-44,1
1674564406,91.55,1015.23,1017.03,15,2.42,1.19,-44,1
1674564706,91.39,1015.23,1017.03,15,2.50,1.24,-44,1
1674565006,90.58,1015.25,1017.05,15,2.46,1.08,-47,1
1674565306,90.67,1015.34,1017.14,15,2.46,1.09,-44,1
1674565606,90.85,1015.24,1017.05,15,2.48,1.14,-44,1
1674565906,90.82,1015.29,1017.09,15,2.50,1.15,-44,1
1674566206,91.21,1015.25,1017.06,15,2.52,1.23,-45,1
1674566506,91.07,1015.21,1017.01,15,2.50,1.19,-43,1
1674566806,91.07,1015.21,1017.01,15,2.48,1.17,-43,1
1674567106,91.14,1015.21,1017.02,15,2.36,1.06,-43,1
1674567406,91.69,1015.19,1017.00,15,2.33,1.12,-44,1
1674567706,91.69,1015.13,1016.93,15,2.34,1.13,-45,1
1674568006,91.56,1015.17,1016.98,15,2.35,1.12,-44,1
1674568307,91.74,1015.21,1017.02,15,2.41,1.20,-44,1
1674568607,91.65,1015.19,1017.00,15,2.46,1.24,-44,1
1674568907,91.40,1015.19,1017.00,15,2.44,1.18,-44,1
1674569207,91.44,1015.17,1016.98,15,2.38,1.13,-44,1
1674569507,91.81,1015.11,1016.92,15,2.35,1.16,-44,1
1674569807,92.03,1015.19,1017.00,15,2.31,1.15,-44,1
1674570107,91.90,1015.28,1017.09,15,2.34,1.16,-44,1
1674570407,91.81,1015.32,1017.13,15,2.28,1.09,-43,1
1674570707,91.96,1015.37,1017.18,15,2.35,1.18,-45,1
1674571007,91.86,1015.35,1017.15,15,2.24,1.05,-44,1
1674571307,92.04,1015.22,1017.03,15,2.21,1.05,-44,1
1674571607,92.07,1015.13,1016.94,15,2.23,1.08,-44,1
1674571907,92.04,1015.16,1016.96,15,2.28,1.12,-44,1
1674572207,92.08,1015.11,1016.91,15,2.33,1.18,-43,1
1674572508,91.81,1015.05,1016.85,15,2.37,1.17,-44,1
1674572808,91.91,1015.11,1016.92,15,2.42,1.24,-44,1
1674573108,91.90,1015.09,1016.90,15,2.42,1.24,-44,1
1674573408,91.83,1015.01,1016.82,15,2.39,1.20,-44,1
1674573708,91.71,1015.11,1016.92,15,2.34,1.13,-44,1
1674574008,92.00,1015.13,1016.94,15,2.27,1.10,-43,1
1674574308,92.12,1015.19,1017.00,15,2.26,1.11,-45,1
1674574608,92.09,1015.22,1017.02,15,2.23,1.08,-44,1
1674574908,92.27,1015.33,1017.14,15,2.15,1.03,-44,1
1674575208,92.53,1015.25,1017.06,15,2.09,1.01,-42,1
1674575508,92.63,1015.24,1017.05,15,2.13,1.06,-44,1
1674575808,92.55,1015.28,1017.09,15,2.11,1.03,-43,1
1674576108,92.67,1015.25,1017.06,15,2.05,0.99,-43,1
1674576408,92.94,1015.16,1016.97,15,2.03,1.01,-43,1
1674576708,92.89,1015.13,1016.94,15,1.98,0.95,-42,1
1674577008,93.03,1015.16,1016.97,15,2.04,1.03,-43,1
1674577309,92.92,1015.21,1017.01,15,2.12,1.09,-42,1
1674577609,92.73,1015.10,1016.91,15,2.18,1.13,-43,1
1674577909,92.55,1014.90,1016.71,15,2.21,1.13,-49,1
1674578209,92.55,1014.89,1016.70,15,2.31,1.23,-44,1
1674578509,92.36,1014.94,1016.75,15,2.32,1.21,-43,1
1674578809,92.41,1014.94,1016.75,15,2.33,1.23,-44,1
1674579109,92.41,1014.93,1016.74,15,2.32,1.22,-53,1
1674579409,92.42,1015.07,1016.87,15,2.32,1.22,-45,1
1674579709,92.32,1015.14,1016.95,15,2.34,1.22,-42,1
1674580009,92.39,1015.16,1016.97,15,2.35,1.24,-44,1
1674580309,92.26,1015.20,1017.01,15,2.35,1.22,-44,1
1674580609,92.15,1015.28,1017.09,15,2.37,1.23,-44,1
1674580909,92.00,1015.35,1017.16,15,2.31,1.14,-44,1
1674581209,92.27,1015.37,1017.18,15,2.26,1.14,-44,1
1674581509,92.29,1015.36,1017.17,15,2.21,1.09,-44,1
1674581809,92.63,1015.42,1017.23,15,2.08,1.01,-44,1
1674582110,92.95,1015.32,1017.13,15,1.96,0.94,-46,1
1674582410,93.15,1015.33,1017.13,15,1.94,0.95,-44,1
1674582710,93.03,1015.29,1017.10,15,1.99,0.98,-43,1
1674583010,92.97,1015.20,1017.00,15,2.07,1.05,-43,1
1674583310,92.67,1015.30,1017.11,15,2.09,1.03,-43,1
1674583610,92.61,1015.36,1017.16,15,2.11,1.04,-44,1
1674583910,92.64,1015.28,1017.09,15,2.14,1.07,-45,1
1674584210,92.51,1015.23,1017.04,15,2.16,1.07,-44,1
1674584510,92.33,1015.17,1016.98,15,2.18,1.07,-45,1
1674584810,92.27,1015.11,1016.91,15,2.19,1.07,-43,1
1674585110,92.33,1015.18,1016.99,15,2.20,1.08,-44,1
1674585410,92.29,1015.25,1017.05,15,2.23,1.11,-44,1
1674585710,92.35,1015.23,1017.03,15,2.22,1.11,-44,1
1674586010,92.57,1015.24,1017.05,15,2.24,1.16,-43,1
1674586310,92.47,1015.27,1017.07,15,2.25,1.16,-45,1
1674586611,92.43,1015.29,1017.10,15,2.20,1.10,-44,1
1674586911,92.19,1015.20,1017.01,15,2.13,0.99,-44,1
1674587211,92.39,1015.15,1016.96,15,2.11,1.00,-44,1
1674587511,92.49,1015.15,1016.95,15,2.11,1.02,-44,1
1674587811,92.59,1015.13,1016.93,15,2.10,1.03,-44,1
1674588111,92.66,1015.07,1016.88,15,2.10,1.04,-43,1
1674588411,92.19,1015.07,1016.88,15,2.08,0.95,-44,1
1674588711,91.93,1015.11,1016.92,15,2.05,0.88,-44,1
1674589011,91.95,1015.08,1016.89,15,2.01,0.84,-45,1
1674589311,92.08,1015.06,1016.87,15,2.00,0.85,-43,1
1674589611,92.36,1015.08,1016.89,15,2.00,0.89,-44,1
1674589911,92.51,1015.03,1016.84,15,2.05,0.96,-44,1
1674590211,92.25,1014.97,1016.78,15,2.08,0.95,-43,1
1674590511,92.28,1015.05,1016.86,15,2.10,0.98,-44,1
1674590811,92.17,1015.07,1016.87,15,2.12,0.98,-43,1
1674591111,91.99,1015.04,1016.84,15,2.14,0.97,-44,1
1674591412,91.71,1015.09,1016.90,15,2.09,0.88,-43,1
1674591712,92.01,1015.08,1016.88,15,2.03,0.87,-43,1
1674592012,92.17,1015.13,1016.94,15,2.01,0.87,-43,1
1674592312,92.36,1015.15,1016.96,15,1.92,0.81,-44,1
1674592612,92.64,1015.10,1016.91,15,1.88,0.81,-43,1
1674592912,92.62,1015.08,1016.89,15,1.85,0.78,-43,1
1674593212,92.48,1015.00,1016.81,15,1.81,0.72,-43,1
1674593512,92.63,1014.93,1016.74,15,1.81,0.74,-43,1
1674593812,92.59,1014.99,1016.79,15,1.87,0.80,-44,1
1674594112,92.51,1014.94,1016.75,15,1.89,0.80,-43,1
1674594412,92.29,1015.00,1016.81,15,1.91,0.79,-43,1
1674594712,92.24,1014.99,1016.80,15,1.81,0.69,-43,1
1674595012,92.57,1015.08,1016.89,15,1.74,0.67,-42,1
1674595312,92.32,1015.07,1016.88,15,1.69,0.58,-44,1
1674595612,92.46,1015.14,1016.95,15,1.63,0.54,-44,1
1674595913,92.32,1014.99,1016.80,15,1.66,0.55,-44,1
1674596213,92.61,1014.94,1016.74,15,1.68,0.61,-43,1
1674596513,92.60,1014.89,1016.70,15,1.67,0.60,-42,1
1674596813,92.68,1014.95,1016.76,15,1.71,0.65,-44,1
1674597113,92.61,1014.97,1016.77,15,1.72,0.65,-43,1
1674597413,92.34,1014.98,1016.78,15,1.74,0.63,-43,1
1674597713,92.37,1014.97,1016.78,15,1.75,0.64,-43,1
1674598013,92.25,1014.95,1016.76,15,1.73,0.61,-43,1
1674598313,92.29,1014.96,1016.77,15,1.72,0.60,-43,1
1674598613,92.16,1014.97,1016.78,15,1.69,0.55,-44,1
1674598913,92.23,1015.06,1016.87,15,1.68,0.55,-43,1
1674599213,92.29,1014.99,1016.80,15,1.65,0.53,-42,1
1674599513,92.38,1014.98,1016.78,15,1.67,0.57,-43,1
1674599813,92.18,1014.91,1016.72,15,1.66,0.53,-43,1
1674600113,92.11,1014.83,1016.64,15,1.67,0.53,-44,1
1674600414,92.04,1014.84,1016.64,15,1.63,0.48,-44,1
1674600714,92.03,1014.82,1016.63,15,1.59,0.44,-44,1
1674601014,91.78,1014.77,1016.58,15,1.52,0.33,-44,1
1674601314,91.99,1014.69,1016.50,15,1.44,0.28,-43,1
1674601614,92.31,1014.74,1016.55,15,1.38,0.27,-43,1
1674601914,92.31,1014.69,1016.50,15,1.36,0.25,-43,1
1674602214,92.20,1014.52,1016.33,15,1.34,0.21,-43,1
1674602514,92.37,1014.42,1016.23,15,1.32,0.22,-42,1
1674602814,92.14,1014.25,1016.05,15,1.24,0.11,-43,1
1674603114,92.31,1014.25,1016.06,15,1.23,0.12,-43,1
1674603414,92.16,1014.31,1016.12,15,1.23,0.10,-43,1
1674603714,92.29,1014.22,1016.03,15,1.20,0.09,-42,1
1674604014,92.04,1014.23,1016.04,15,1.20,0.05,-43,1
1674604314,92.14,1014.11,1015.92,15,1.21,0.07,-43,1
1674604614,91.77,1014.14,1015.95,15,1.18,-0.01,-44,1
1674604914,92.05,1014.06,1015.86,15,1.17,0.02,-43,1
1674605215,92.02,1013.89,1015.70,15,1.18,0.03,-44,1
1674605515,91.89,1013.80,1015.60,15,1.21,0.04,-43,1
1674605815,92.12,1013.72,1015.53,15,1.21,0.07,-43,1
1674606115,92.01,1013.80,1015.60,15,1.22,0.06,-43,1
1674606415,92.12,1013.92,1015.72,15,1.21,0.07,-43,1
1674606715,92.20,1013.95,1015.76,15,1.19,0.06,-43,1
1674607015,92.50,1013.88,1015.69,15,1.15,0.07,-43,1
1674607315,92.47,1013.87,1015.67,15,1.15,0.06,-43,1
1674607615,92.28,1013.82,1015.63,15,1.18,0.07,-45,1
1674607915,92.16,1013.84,1015.64,15,1.16,0.03,-44,1
1674608215,92.38,1013.82,1015.63,15,1.16,0.06,-43,1
1674608515,92.19,1013.91,1015.71,15,1.11,-0.02,-43,1
1674608815,92.28,1013.85,1015.65,15,1.13,0.02,-43,1
1674609115,92.05,1013.81,1015.62,15,1.13,-0.02,-43,1
1674609415,92.05,1013.70,1015.51,15,1.12,-0.03,-45,1
1674609715,91.93,1013.56,1015.36,15,1.07,-0.10,-44,1
1674610015,91.90,1013.58,1015.38,15,1.10,-0.07,-44,1
1674610316,91.94,1013.55,1015.36,15,1.12,-0.04,-44,1
1674610616,91.90,1013.60,1015.41,15,1.13,-0.04,-43,1
1674610916,91.62,1013.57,1015.38,15,1.14,-0.07,-56,1
1674611216,91.37,1013.55,1015.36,15,1.15,-0.10,-45,1
1674611516,91.52,1013.61,1015.42,15,1.16,-0.07,-42,1
1674611816,91.70,1013.58,1015.39,15,1.12,-0.08,-42,1
1674612116,91.40,1013.57,1015.37,15,1.10,-0.14,-43,1
1674612416,90.91,1013.52,1015.32,15,1.08,-0.24,-43,1
1674612716,90.02,1013.46,1015.27,15,1.06,-0.39,-42,1
1674613016,89.16,1013.37,1015.18,15,0.98,-0.61,-43,1
1674613316,88.65,1013.29,1015.09,15,0.89,-0.77,-44,1
1674613616,89.23,1013.25,1015.05,15,0.89,-0.68,-42,1
1674613916,89.54,1013.22,1015.03,15,0.86,-0.66,-42,1
1674614216,90.32,1013.21,1015.02,15,0.85,-0.56,-43,1
1674614516,88.66,1013.21,1015.02,15,0.77,-0.89,-43,1
1674614816,89.04,1013.25,1015.05,15,0.74,-0.86,-43,1
1674615117,89.27,1013.24,1015.05,15,0.71,-0.86,-42,1
1674615417,89.83,1013.19,1015.00,15,0.69,-0.79,-43,1
1674615717,89.03,1013.13,1014.93,15,0.67,-0.93,-43,1
1674616017,89.21,1013.06,1014.87,15,0.64,-0.93,-43,1
1674616317,88.87,1012.90,1014.71,15,0.61,-1.01,-42,1
1674616617,89.09,1012.88,1014.69,15,0.65,-0.94,-43,1
1674616917,88.62,1012.90,1014.70,15,0.62,-1.04,-43,1
1674617217,89.11,1012.87,1014.67,15,0.58,-1.01,-43,1
1674617517,89.17,1012.84,1014.65,15,0.54,-1.04,-43,1
1674617817,89.00,1012.84,1014.64,15,0.48,-1.12,-43,1
1674618117,89.10,1012.79,1014.60,15,0.46,-1.13,-43,1
1674618417,89.03,1012.72,1014.53,15,0.52,-1.08,-43,1
1674618717,89.16,1012.65,1014.45,15,0.50,-1.08,-42,1
1674619017,89.22,1012.64,1014.45,15,0.48,-1.09,-43,1
1674619317,89.21,1012.63,1014.44,15,0.38,-1.19,-43,1
1674619617,89.85,1012.56,1014.37,15,0.42,-1.05,-43,1
1674619917,89.10,1012.59,1014.39,15,0.41,-1.18,-43,1
1674620218,89.30,1012.49,1014.29,15,0.43,-1.13,-43,1
1674620518,88.87,1012.46,1014.27,15,0.28,-1.34,-42,1
1674620818,88.40,1012.45,1014.26,15,0.20,-1.49,-42,1
1674621118,89.17,1012.43,1014.23,15,0.28,-1.30,-42,1
1674621418,88.76,1012.42,1014.22,15,0.28,-1.36,-43,1
1674621718,89.20,1012.48,1014.28,15,0.24,-1.33,-42,1
1674622018,89.09,1012.54,1014.34,15,0.23,-1.36,-42,1
1674622318,89.29,1012.49,1014.30,15,0.20,-1.35,-46,1
1674622618,89.04,1012.46,1014.27,15,0.25,-1.34,-43,1
1674622918,89.04,1012.36,1014.17,15,0.26,-1.33,-43,1
1674623218,88.96,1012.38,1014.18,15,0.18,-1.43,-42,1
1674623518,88.93,1012.36,1014.17,15,0.10,-1.51,-42,1
1674623818,88.81,1012.29,1014.10,15,0.05,-1.58,-43,1
1674624118,88.91,1012.24,1014.04,15,0.03,-1.58,-43,1
1674624418,88.61,1012.14,1013.95,15,-0.01,-1.67,-43,1
1674624718,89.22,1012.05,1013.86,15,0.04,-1.52,-43,1
1674625018,88.58,1012.05,1013.86,15,0.08,-1.58,-42,1
1674625319,88.84,1012.07,1013.87,15,0.00,-1.62,-44,1
1674625619,89.39,1012.08,1013.88,15,0.00,-1.54,-43,1
1674625919,89.43,1011.97,1013.78,15,0.06,-1.47,-41,1
1674626219,89.19,1011.86,1013.67,15,0.15,-1.42,-42,1
1674626519,89.11,1011.86,1013.67,15,0.17,-1.41,-41,1
1674626819,89.16,1011.71,1013.51,15,0.15,-1.42,-41,1
1674627119,88.43,1011.76,1013.57,15,0.08,-1.61,-42,1
1674627419,88.45,1011.70,1013.51,15,0.02,-1.66,-44,1
1674627719,88.93,1011.81,1013.62,15,0.05,-1.56,-43,1
1674628019,88.73,1011.90,1013.71,15,0.15,-1.49,-43,1
1674628319,88.33,1012.03,1013.84,15,0.22,-1.48,-43,1
1674628619,87.99,1011.97,1013.78,15,0.21,-1.55,-43,1
1674628919,87.51,1011.89,1013.70,15,0.28,-1.55,-43,1
1674629219,87.51,1011.82,1013.62,15,0.30,-1.53,-44,1
1674629519,87.43,1011.82,1013.63,15,0.29,-1.55,-44,1
1674629819,87.43,1011.73,1013.54,15,0.33,-1.51,-44,1
1674630119,87.36,1011.78,1013.59,15,0.40,-1.46,-43,1
1674630420,86.86,1011.73,1013.54,15,0.41,-1.52,-44,1
1674630720,86.08,1011.68,1013.48,15,0.43,-1.63,-43,1
1674631020,86.65,1011.62,1013.43,15,0.45,-1.52,-45,1
1674631320,86.65,1011.56,1013.37,15,0.50,-1.47,-42,1
1674631620,86.53,1011.46,1013.26,15,0.56,-1.43,-43,1
1674631920,86.46,1011.42,1013.23,15,0.65,-1.35,-44,1
1674632220,85.94,1011.44,1013.24,15,0.61,-1.47,-44,1
1674632520,85.68,1011.37,1013.18,15,0.62,-1.50,-43,1
1674632820,85.80,1011.38,1013.19,15,0.63,-1.47,-43,1
1674633120,85.38,1011.49,1013.30,15,0.67,-1.50,-44,1
1674633420,85.78,1011.40,1013.20,15,0.61,-1.50,-44,1
1674633720,84.90,1011.33,1013.14,15,0.57,-1.68,-43,1
1674634020,85.68,1011.35,1013.15,15,0.47,-1.65,-44,1
1674634320,85.74,1011.22,1013.03,15,0.45,-1.66,-43,1
1674634620,86.25,1011.08,1012.89,15,0.43,-1.60,-43,1
1674635224,86.62,1011.02,1012.83,15,0.48,-1.49,-43,1
1674635524,86.54,1010.96,1012.76,15,0.53,-1.46,-42,1
1674635824,86.16,1010.83,1012.64,15,0.54,-1.51,-45,1
1674636124,86.35,1010.77,1012.58,15,0.52,-1.50,-44,1
1674636424,86.15,1010.77,1012.57,15,0.54,-1.51,-43,1
1674636724,86.14,1010.62,1012.43,15,0.55,-1.50,-43,1
1674637024,86.42,1010.51,1012.31,15,0.58,-1.43,-43,1
1674637324,86.43,1010.52,1012.32,15,0.62,-1.39,-43,1
1674637624,86.13,1010.53,1012.34,15,0.61,-1.44,-42,1
1674637924,85.75,1010.60,1012.41,15,0.61,-1.50,-44,1
1674638224,86.03,1010.78,1012.58,15,0.61,-1.46,-45,1
1674638524,86.10,1010.73,1012.54,15,0.62,-1.44,-42,1
1674638824,86.04,1010.80,1012.61,15,0.58,-1.49,-43,1
1674639124,86.58,1010.74,1012.55,15,0.51,-1.47,-43,1
1674639425,86.49,1010.67,1012.48,15,0.54,-1.45,-43,1
1674639725,86.39,1010.62,1012.43,15,0.53,-1.48,-47,1
1674640025,86.72,1010.55,1012.36,15,0.65,-1.31,-43,1
1674640325,85.57,1010.50,1012.31,15,0.70,-1.44,-43,1
1674640625,85.24,1010.39,1012.20,15,0.69,-1.50,-43,1
1674640925,85.75,1010.31,1012.12,15,0.68,-1.43,-47,1
1674641225,86.15,1010.23,1012.04,15,0.74,-1.31,-42,1
1674641525,85.91,1010.23,1012.04,15,0.77,-1.32,-44,1
1674641825,85.72,1010.16,1011.96,15,0.69,-1.43,-44,1
1674642125,85.23,1010.11,1011.92,15,0.63,-1.56,-44,1
1674642425,86.32,1009.97,1011.78,15,0.65,-1.37,-45,1
1674642725,85.94,1010.00,1011.81,15,0.74,-1.34,-44,1
1674643025,85.40,1009.93,1011.74,15,0.72,-1.45,-44,1
1674643325,86.36,1009.86,1011.67,15,0.71,-1.31,-44,1
1674643625,85.78,1009.82,1011.63,15,0.71,-1.40,-44,1
1674643925,85.73,1009.80,1011.61,15,0.79,-1.33,-44,1
1674644226,85.13,1009.80,1011.61,15,0.81,-1.40,-44,1
1674644526,84.99,1009.75,1011.56,15,0.77,-1.47,-44,1
1674644826,85.03,1009.57,1011.38,15,0.66,-1.57,-44,1
1674645126,85.04,1009.44,1011.24,15,0.65,-1.58,-44,1
1674645426,85.86,1009.32,1011.12,15,0.69,-1.41,-43,1
1674645726,85.42,1009.29,1011.09,15,0.71,-1.46,-43,1
1674646026,85.56,1009.25,1011.06,15,0.77,-1.38,-43,1
1674646326,85.48,1009.10,1010.91,15,0.82,-1.34,-46,1
1674646626,85.38,1009.05,1010.86,15,0.89,-1.28,-43,1
1674646926,84.24,1008.98,1010.79,15,0.86,-1.50,-44,1
1674647226,84.48,1008.92,1010.73,15,0.77,-1.55,-44,1
1674647526,85.44,1008.86,1010.67,15,0.80,-1.36,-44,1
1674647826,85.66,1008.82,1010.63,15,0.77,-1.36,-44,1
1674648126,85.84,1008.70,1010.51,15,0.82,-1.28,-44,1
1674648426,85.90,1008.63,1010.43,15,0.82,-1.27,-44,1
1674648727,85.68,1008.56,1010.37,15,0.81,-1.32,-44,1
1674649027,85.93,1008.54,1010.34,15,0.78,-1.31,-44,1
1674649327,86.22,1008.41,1010.22,15,0.78,-1.26,-44,1
1674649627,86.54,1008.29,1010.10,15,0.83,-1.16,-43,1
1674649927,86.51,1008.24,1010.04,15,0.82,-1.17,-43,1
1674650227,86.30,1008.15,1009.96,15,0.77,-1.26,-43,1
1674650527,86.67,1008.05,1009.86,15,0.75,-1.22,-44,1
1674650827,86.34,1008.00,1009.81,15,0.72,-1.30,-45,1
1674651127,86.79,1007.89,1009.69,15,0.67,-1.28,-44,1
1674651427,86.79,1007.90,1009.71,15,0.65,-1.30,-44,1
1674651727,86.70,1007.85,1009.65,15,0.60,-1.36,-44,1
1674652027,87.09,1007.84,1009.65,15,0.60,-1.30,-44,1
1674652327,86.83,1007.73,1009.54,15,0.59,-1.35,-43,1
1674652627,87.26,1007.62,1009.43,15,0.55,-1.32,-42,1
1674652927,87.65,1007.55,1009.36,15,0.59,-1.22,-43,1
1674653227,87.38,1007.48,1009.29,15,0.60,-1.26,-43,1
1674653528,87.78,1007.58,1009.39,15,0.62,-1.17,-43,1
1674653828,87.69,1007.61,1009.41,15,0.61,-1.20,-44,1
1674654128,87.72,1007.53,1009.34,15,0.63,-1.17,-43,1
1674654428,87.64,1007.44,1009.25,15,0.73,-1.09,-44,1
1674654728,87.42,1007.32,1009.13,15,0.67,-1.18,-44,1
1674655028,87.75,1007.32,1009.13,15,0.67,-1.13,-42,1
1674655328,87.68,1007.23,1009.04,15,0.66,-1.15,-44,1
1674655628,87.65,1007.33,1009.14,15,0.69,-1.12,-44,1
1674655928,87.70,1007.23,1009.04,15,0.78,-1.03,-43,1
1674656228,87.53,1007.25,1009.06,15,0.70,-1.13,-43,1
1674656528,87.88,1007.16,1008.97,15,0.71,-1.07,-43,1
1674656828,87.89,1007.14,1008.95,15,0.69,-1.09,-43,1
1674657128,87.94,1007.10,1008.90,15,0.75,-1.02,-44,1
1674657428,87.99,1007.05,1008.86,15,0.77,-0.99,-43,1
1674657728,87.92,1006.98,1008.79,15,0.81,-0.96,-44,1
1674658028,87.43,1006.85,1008.65,15,0.84,-1.01,-44,1
1674658329,87.61,1006.71,1008.52,15,0.82,-1.00,-44,1
1674658629,87.78,1006.69,1008.49,15,0.82,-0.98,-43,1
1674658929,87.44,1006.62,1008.43,15,0.80,-1.05,-44,1
1674659229,87.58,1006.54,1008.35,15,0.72,-1.11,-43,1
1674659529,87.73,1006.45,1008.26,15,0.73,-1.07,-51,1
1674659829,87.63,1006.43,1008.23,15,0.68,-1.14,-44,1
1674660129,87.98,1006.34,1008.14,15,0.71,-1.05,-42,1
1674660429,87.70,1006.33,1008.14,15,0.71,-1.10,-42,1
1674660729,88.12,1006.28,1008.09,15,0.71,-1.03,-44,1
1674661029,88.08,1006.23,1008.03,15,0.73,-1.02,-44,1
1674661329,87.93,1006.17,1007.98,15,0.69,-1.08,-48,1
1674661629,87.91,1006.10,1007.90,15,0.63,-1.14,-44,1
1674661929,88.18,1006.05,1007.86,15,0.61,-1.12,-44,1
1674662229,88.35,1006.05,1007.86,15,0.56,-1.14,-44,1
1674662529,88.60,1006.02,1007.83,15,0.59,-1.08,-43,1
1674662830,88.66,1005.93,1007.73,15,0.64,-1.02,-44,1
1674663130,88.42,1005.86,1007.67,15,0.71,-0.98,-43,1
1674663430,88.39,1005.88,1007.68,15,0.77,-0.93,-43,1
1674663730,87.51,1005.78,1007.59,15,0.79,-1.05,-43,1
1674664030,88.01,1005.70,1007.50,15,0.80,-0.96,-43,1
1674664330,88.15,1005.64,1007.45,15,0.85,-0.89,-42,1
1674664630,87.81,1005.67,1007.48,15,0.88,-0.91,-44,1
1674664930,87.85,1005.57,1007.37,15,0.87,-0.92,-43,1
1674665230,87.75,1005.56,1007.36,15,0.84,-0.96,-44,1
1674665530,88.14,1005.54,1007.34,15,0.79,-0.95,-43,1
1674665830,88.05,1005.54,1007.35,15,0.73,-1.02,-44,1
1674666130,88.36,1005.49,1007.30,15,0.67,-1.03,-44,1
1674666430,88.74,1005.52,1007.32,15,0.74,-0.91,-47,1
1674666730,88.65,1005.45,1007.26,15,0.86,-0.80,-45,1
1674667030,88.37,1005.27,1007.08,15,0.93,-0.78,-44,1
1674667330,88.15,1005.17,1006.97,15,0.94,-0.80,-45,1
1674667630,88.26,1005.11,1006.91,15,0.88,-0.84,-44,1
1674667931,88.40,1005.04,1006.85,15,0.87,-0.83,-43,1
1674668231,88.39,1004.99,1006.80,15,0.90,-0.80,-44,1
1674668531,87.82,1004.97,1006.77,15,0.81,-0.98,-45,1
1674668831,88.00,1004.86,1006.67,15,0.75,-1.01,-44,1
1674669131,88.29,1004.77,1006.58,15,0.71,-1.01,-44,1
1674669431,88.58,1004.77,1006.57,15,0.74,-0.93,-44,1
1674669731,87.91,1004.78,1006.59,15,0.68,-1.09,-44,1
1674670031,88.13,1004.79,1006.60,15,0.64,-1.10,-44,1
1674670331,88.35,1004.75,1006.56,15,0.55,-1.15,-43,1
1674670631,88.82,1004.73,1006.54,15,0.57,-1.06,-45,1
1674670931,88.88,1004.75,1006.55,15,0.69,-0.93,-44,1
1674671231,88.26,1004.66,1006.47,15,0.75,-0.97,-44,1
1674671531,88.23,1004.65,1006.45,15,0.75,-0.98,-43,1
1674671831,88.09,1004.56,1006.36,15,0.77,-0.98,-44,1
1674672131,87.44,1004.52,1006.33,15,0.71,-1.14,-44,1
1674672431,87.49,1004.42,1006.23,15,0.67,-1.17,-44,1
1674672732,87.92,1004.51,1006.31,15,0.72,-1.05,-44,1
1674673032,87.95,1004.36,1006.17,15,0.79,-0.98,-44,1
1674673332,87.89,1004.33,1006.14,15,0.81,-0.97,-44,1
1674673632,87.49,1004.23,1006.04,15,0.82,-1.02,-44,1
1674673932,87.83,1004.25,1006.06,15,0.85,-0.94,-43,1
1674674232,87.54,1004.21,1006.02,15,0.89,-0.94,-44,1
1674674532,87.33,1004.22,1006.03,15,0.90,-0.97,-43,1
1674674832,87.33,1004.23,1006.03,15,0.93,-0.94,-44,1
1674675132,87.40,1004.17,1005.98,15,0.95,-0.91,-44,1
1674675432,87.42,1004.02,1005.83,15,0.96,-0.89,-44,1
1674675732,87.01,1003.97,1005.78,15,0.87,-1.05,-44,1
1674676032,87.38,1003.98,1005.79,15,0.82,-1.04,-43,1
1674676332,87.58,1003.90,1005.71,15,0.83,-1.00,-44,1
1674676632,87.63,1003.79,1005.60,15,0.73,-1.09,-44,1
1674676932,87.70,1003.72,1005.53,15,0.70,-1.11,-44,1
1674677232,87.99,1003.69,1005.50,15,0.77,-0.99,-44,1
1674677532,87.84,1003.70,1005.51,15,0.79,-1.00,-44,1
1674677833,87.68,1003.59,1005.39,15,0.82,-0.99,-44,1
1674678133,87.05,1003.57,1005.37,15,0.80,-1.11,-45,1
1674678433,86.96,1003.47,1005.27,15,0.85,-1.07,-44,1
1674678733,86.62,1003.43,1005.24,15,0.79,-1.19,-44,1
1674679033,87.17,1003.39,1005.20,15,0.77,-1.12,-44,1
1674679333,87.20,1003.32,1005.13,15,0.79,-1.10,-43,1
1674679633,86.71,1003.29,1005.10,15,0.80,-1.16,-43,1
1674679933,86.67,1003.30,1005.11,15,0.78,-1.19,-43,1
1674680233,86.79,1003.25,1005.06,15,0.74,-1.21,-43,1
1674680533,87.08,1003.12,1004.93,15,0.77,-1.13,-43,1
1674680833,86.97,1003.15,1004.95,15,0.77,-1.15,-44,1
1674681133,87.23,1003.23,1005.04,15,0.84,-1.04,-43,1
1674681433,86.90,1003.24,1005.05,15,0.85,-1.08,-43,1
1674681733,87.09,1003.14,1004.95,15,0.88,-1.02,-43,1
1674682033,86.82,1003.09,1004.90,15,0.82,-1.13,-43,1
1674682333,86.93,1003.15,1004.96,15,0.83,-1.10,-43,1
1674682634,87.04,1003.15,1004.96,15,0.84,-1.07,-43,1
1674682934,87.18,1003.11,1004.92,15,0.83,-1.06,-43,1
1674683234,87.26,1003.08,1004.89,15,0.87,-1.01,-43,1
1674683534,87.03,1003.11,1004.92,15,0.89,-1.02,-42,1
1674683834,86.66,1003.07,1004.87,15,0.89,-1.08,-45,1
1674684134,87.44,1003.02,1004.82,15,0.86,-0.99,-43,1
1674684434,86.74,1002.97,1004.78,15,0.82,-1.14,-42,1
1674684734,86.88,1002.87,1004.68,15,0.78,-1.16,-42,1
1674685034,87.00,1002.84,1004.64,15,0.79,-1.13,-43,1
1674685334,86.94,1002.81,1004.62,15,0.82,-1.11,-44,1
1674685634,86.89,1002.79,1004.60,15,0.79,-1.14,-42,1
1674685934,86.99,1002.75,1004.56,15,0.77,-1.15,-45,1
1674686234,87.37,1002.77,1004.57,15,0.84,-1.02,-43,1
1674686534,86.99,1002.69,1004.50,15,0.88,-1.04,-42,1
1674686834,86.88,1002.59,1004.39,15,0.87,-1.07,-42,1
1674687134,86.65,1002.51,1004.32,15,0.83,-1.14,-43,1
1674687435,87.14,1002.45,1004.26,15,0.82,-1.08,-43,1
1674687735,87.13,1002.36,1004.16,15,0.87,-1.03,-44,1
1674688035,86.97,1002.24,1004.04,15,0.92,-1.00,-42,1
1674688335,86.92,1002.11,1003.91,15,0.89,-1.04,-43,1
1674688635,87.00,1002.05,1003.86,15,0.89,-1.03,-43,1
1674688935,86.86,1001.96,1003.77,15,0.90,-1.04,-43,1
1674689235,87.03,1001.87,1003.68,15,0.88,-1.03,-43,1
1674689535,87.30,1001.86,1003.67,15,0.93,-0.94,-43,1
1674689835,87.23,1001.81,1003.62,15,0.96,-0.92,-43,1
1674690135,86.84,1001.75,1003.56,15,0.95,-1.00,-45,1
1674690435,86.56,1001.69,1003.50,15,0.86,-1.13,-42,1
1674690735,87.35,1001.69,1003.50,15,0.82,-1.04,-44,1
1674691035,87.35,1001.61,1003.42,15,0.84,-1.02,-44,1
1674691335,87.50,1001.63,1003.44,15,0.85,-0.99,-44,1
1674691635,87.40,1001.61,1003.42,15,0.86,-1.00,-42,1
1674691936,87.48,1001.55,1003.35,15,0.86,-0.98,-43,1
1674692236,87.12,1001.53,1003.34,15,0.85,-1.05,-44,1
1674692536,87.44,1001.47,1003.27,15,0.85,-1.00,-42,1
1674692836,87.41,1001.35,1003.16,15,0.89,-0.97,-43,1
1674693136,87.58,1001.39,1003.20,15,0.92,-0.91,-44,1
1674693436,87.46,1001.37,1003.18,15,0.94,-0.91,-44,1
1674693736,87.46,1001.40,1003.20,15,0.97,-0.88,-44,1
1674694036,87.90,1001.39,1003.20,15,0.99,-0.79,-44,1
1674694336,87.14,1001.37,1003.18,15,1.01,-0.89,-43,1
1674694636,87.26,1001.42,1003.23,15,1.04,-0.84,-44,1
1674694936,87.04,1001.40,1003.21,15,1.01,-0.90,-44,1
1674695236,87.25,1001.40,1003.21,15,0.98,-0.90,-43,1
1674695536,87.28,1001.40,1003.21,15,0.97,-0.91,-43,1
1674695836,87.30,1001.40,1003.21,15,0.96,-0.91,-44,1
1674696136,87.39,1001.30,1003.11,15,0.99,-0.87,-45,1
1674696436,87.49,1001.23,1003.04,15,1.02,-0.82,-43,1
1674696737,87.36,1001.23,1003.04,15,1.05,-0.81,-44,1
1674697037,87.26,1001.04,1002.85,15,1.04,-0.84,-44,1
1674697640,87.43,1000.94,1002.75,15,1.02,-0.83,-43,1
1674697940,87.45,1000.91,1002.71,15,1.05,-0.80,-43,1
1674698240,87.50,1000.83,1002.64,15,1.04,-0.80,-43,1
1674698540,87.59,1000.84,1002.64,15,1.05,-0.78,-43,1
1674698840,87.48,1000.80,1002.61,15,1.03,-0.82,-43,1
1674699140,87.72,1000.78,1002.59,15,1.02,-0.79,-43,1
1674699440,87.73,1000.69,1002.50,15,1.00,-0.81,-42,1
1674699740,87.61,1000.57,1002.38,15,1.02,-0.81,-43,1
1674700040,87.82,1000.51,1002.32,15,1.00,-0.79,-43,1
1674700340,87.92,1000.50,1002.31,15,1.04,-0.74,-43,1
1674700640,87.94,1000.49,1002.30,15,1.06,-0.71,-43,1
1674700940,87.96,1000.36,1002.17,15,1.09,-0.68,-43,1
1674701240,88.04,1000.33,1002.14,15,1.10,-0.66,-43,1
1674701541,87.99,1000.23,1002.04,15,1.09,-0.68,-43,1
1674701841,88.11,1000.14,1001.95,15,1.07,-0.68,-43,1
1674702141,88.41,1000.09,1001.90,15,1.07,-0.63,-44,1
1674702441,88.38,1000.00,1001.81,15,1.07,-0.64,-43,1
1674702741,88.32,999.95,1001.76,15,1.07,-0.65,-43,1
1674703041,88.46,999.86,1001.67,15,1.09,-0.60,-43,1
1674703341,88.33,999.85,1001.65,15,1.08,-0.63,-43,1
1674703641,88.21,999.84,1001.65,15,1.07,-0.66,-43,1
1674703941,88.38,999.75,1001.55,15,1.06,-0.65,-43,1
1674704241,88.59,999.70,1001.51,15,1.06,-0.61,-43,1
1674704541,88.44,999.68,1001.49,15,1.07,-0.63,-44,1
1674704841,88.59,999.62,1001.43,15,1.06,-0.61,-43,1
1674705141,88.59,999.63,1001.44,15,1.06,-0.61,-43,1
1674705441,88.66,999.47,1001.28,15,1.07,-0.59,-43,1
1674705741,88.60,999.43,1001.24,15,1.10,-0.57,-43,1
1674706041,88.02,999.40,1001.21,15,1.08,-0.68,-43,1
1674706342,88.48,999.35,1001.16,15,1.05,-0.64,-43,1
1674706642,88.56,999.31,1001.11,15,1.04,-0.64,-43,1
1674706942,88.46,999.37,1001.17,15,1.00,-0.69,-43,1
1674707242,88.47,999.42,1001.23,15,0.97,-0.72,-44,1
1674707542,88.60,999.50,1001.31,15,0.99,-0.68,-43,1
1674707842,88.46,999.44,1001.25,15,1.02,-0.67,-42,1
1674708142,88.40,999.43,1001.24,15,1.01,-0.69,-43,1
1674708442,88.31,999.36,1001.17,15,1.05,-0.67,-43,1
1674708742,88.23,999.26,1001.07,15,1.03,-0.70,-43,1
1674709042,88.14,999.28,1001.09,15,1.03,-0.71,-43,1
1674709342,88.08,999.27,1001.08,15,1.05,-0.70,-43,1
1674709642,87.97,999.32,1001.13,15,1.09,-0.68,-43,1
1674709942,87.76,999.27,1001.08,15,1.12,-0.68,-43,1
1674710242,87.55,999.26,1001.07,15,1.10,-0.74,-44,1
1674710542,87.45,999.20,1001.00,15,1.08,-0.77,-42,1
1674710842,87.41,999.23,1001.04,15,1.09,-0.77,-43,1
1674711143,87.18,999.24,1001.05,15,1.09,-0.80,-43,1
1674711443,86.88,999.18,1000.99,15,1.09,-0.85,-44,1
1674711743,87.19,999.18,1000.99,15,1.07,-0.82,-43,1
1674712043,86.55,999.20,1001.01,15,1.10,-0.89,-44,1
1674712343,86.05,999.22,1001.02,15,1.10,-0.97,-44,1
1674712643,86.20,999.22,1001.03,15,1.10,-0.95,-44,1
1674712943,85.89,999.19,1001.00,15,1.08,-1.02,-45,1
1674713243,85.65,999.19,1001.00,15,1.02,-1.11,-44,1
1674713543,85.58,999.07,1000.88,15,1.02,-1.13,-43,1
1674713843,85.51,999.03,1000.84,15,1.05,-1.11,-43,1
1674714143,85.36,998.98,1000.78,15,1.07,-1.11,-43,1
1674714443,84.98,999.05,1000.86,15,1.07,-1.17,-43,1
1674714743,85.20,999.00,1000.81,15,1.08,-1.13,-47,1
1674715043,84.89,999.03,1000.84,15,1.09,-1.17,-42,1
1674715343,84.44,999.03,1000.84,15,1.09,-1.24,-45,1
1674715643,84.46,999.00,1000.81,15,1.07,-1.26,-42,1
1674715944,84.58,998.97,1000.78,15,1.08,-1.23,-45,1
1674716244,84.70,999.01,1000.82,15,1.11,-1.18,-45,1
1674716544,84.33,998.99,1000.79,15,1.11,-1.24,-44,1
1674716844,84.21,999.05,1000.86,15,1.13,-1.24,-44,1
1674717144,84.05,999.03,1000.84,15,1.13,-1.26,-43,1
1674717444,84.28,999.05,1000.85,15,1.18,-1.18,-44,1
1674717744,84.00,998.97,1000.78,15,1.24,-1.16,-44,1
1674718044,83.90,999.04,1000.85,15,1.27,-1.15,-44,1
1674718344,83.86,999.03,1000.84,15,1.31,-1.12,-43,1
1674718644,83.54,999.01,1000.82,15,1.29,-1.19,-43,1
1674718944,84.09,998.94,1000.74,15,1.32,-1.07,-43,1
1674719244,84.13,998.89,1000.69,15,1.38,-1.01,-44,1
1674719544,84.02,998.88,1000.69,15,1.42,-0.98,-43,1
1674719844,83.62,998.82,1000.63,15,1.36,-1.11,-43,1
1674720144,83.81,998.72,1000.52,15,1.40,-1.04,-42,1
1674720444,83.51,998.73,1000.54,15,1.40,-1.09,-43,1
1674720745,83.85,998.71,1000.52,15,1.42,-1.01,-44,1
1674721045,83.21,998.79,1000.60,15,1.46,-1.08,-43,1
1674721345,83.09,998.81,1000.62,15,1.49,-1.07,-43,1
1674721645,82.88,998.85,1000.66,15,1.47,-1.12,-43,1
1674721945,83.19,998.91,1000.71,15,1.51,-1.03,-44,1
1674722245,82.91,998.89,1000.70,15,1.54,-1.05,-43,1
1674722545,82.87,999.01,1000.81,15,1.57,-1.03,-44,1
1674722845,82.90,999.04,1000.85,15,1.57,-1.02,-45,1
1674723145,82.89,999.08,1000.89,15,1.57,-1.02,-44,1
1674723445,82.69,999.11,1000.92,15,1.57,-1.06,-44,1
1674723745,82.86,999.09,1000.90,15,1.60,-1.00,-44,1
1674724045,82.69,999.03,1000.84,15,1.63,-1.00,-45,1
1674724345,82.99,999.16,1000.97,15,1.65,-0.93,-45,1
1674724645,83.01,999.14,1000.95,15,1.66,-0.91,-44,1
1674724945,82.70,999.12,1000.93,15,1.67,-0.96,-43,1
1674725246,82.26,999.15,1000.96,15,1.67,-1.03,-46,1
1674725546,81.73,999.11,1000.92,15,1.65,-1.14,-50,1
1674725846,81.96,999.00,1000.81,15,1.58,-1.17,-43,1
1674726146,82.31,998.95,1000.76,15,1.53,-1.16,-44,1
1674726446,82.67,998.89,1000.70,15,1.54,-1.09,-43,1
1674726746,82.57,998.86,1000.66,15,1.57,-1.08,-43,1
1674727046,82.22,998.86,1000.66,15,1.57,-1.13,-43,1
1674727346,82.17,998.75,1000.56,15,1.55,-1.16,-43,1
1674727646,82.00,998.65,1000.46,15,1.53,-1.21,-44,1
1674727946,82.45,998.63,1000.44,15,1.51,-1.15,-44,1
1674728246,82.40,998.64,1000.45,15,1.52,-1.15,-44,1
1674728546,82.25,998.54,1000.35,15,1.50,-1.20,-45,1
1674728846,82.13,998.49,1000.30,15,1.55,-1.17,-45,1
1674729146,81.71,998.45,1000.26,15,1.59,-1.20,-45,1
1674729446,81.85,998.38,1000.19,15,1.71,-1.06,-45,1
1674729746,80.68,998.34,1000.15,15,1.73,-1.23,-44,1
1674730047,81.04,998.35,1000.16,15,1.76,-1.14,-45,1
1674730347,80.21,998.30,1000.11,15,1.76,-1.28,-45,1
1674730647,80.22,998.18,999.99,15,1.73,-1.31,-44,1
1674730947,80.18,998.14,999.94,15,1.69,-1.36,-43,1
1674731247,80.91,998.04,999.85,15,1.70,-1.23,-45,1
1674731547,80.22,997.96,999.76,15,1.72,-1.32,-43,1
1674731847,80.65,997.90,999.71,15,1.71,-1.26,-45,1
1674732147,80.27,997.82,999.63,15,1.69,-1.34,-45,1
1674732447,80.22,997.79,999.59,15,1.65,-1.39,-45,1
1674732747,80.47,997.75,999.56,15,1.60,-1.40,-44,1
1674733047,80.63,997.73,999.54,15,1.63,-1.34,-44,1
1674733347,80.25,997.76,999.57,15,1.67,-1.36,-45,1
1674733647,80.16,997.72,999.53,15,1.69,-1.36,-47,1
1674733947,80.38,997.69,999.50,15,1.70,-1.31,-44,1
1674734247,79.78,997.58,999.39,15,1.73,-1.39,-44,1
1674734547,79.65,997.60,999.41,15,1.72,-1.42,-45,1
1674734848,80.29,997.61,999.42,15,1.75,-1.28,-44,1
1674735148,79.59,997.49,999.30,15,1.71,-1.44,-43,1
1674735448,79.42,997.48,999.28,15,1.66,-1.52,-44,1
1674735748,79.55,997.50,999.31,15,1.66,-1.49,-44,1
1674736048,79.29,997.48,999.29,15,1.64,-1.56,-45,1
1674736348,79.31,997.44,999.24,15,1.62,-1.58,-45,1
1674736648,79.15,997.50,999.31,15,1.59,-1.63,-45,1
1674736948,79.66,997.46,999.26,15,1.51,-1.62,-45,1
1674737248,79.71,997.44,999.24,15,1.47,-1.65,-45,1
1674737548,79.95,997.47,999.28,15,1.44,-1.64,-44,1
1674737848,80.04,997.39,999.20,15,1.42,-1.64,-44,1
1674738148,79.71,997.35,999.16,15,1.42,-1.70,-43,1
1674738448,79.79,997.34,999.14,15,1.45,-1.66,-43,1
1674738748,79.44,997.25,999.05,15,1.45,-1.72,-45,1
1674739048,78.94,997.22,999.03,15,1.49,-1.77,-45,1
1674739348,79.31,997.28,999.08,15,1.51,-1.68,-45,1
1674739649,79.32,997.23,999.03,15,1.44,-1.75,-43,1
1674739949,79.26,997.26,999.07,15,1.46,-1.74,-44,1
1674740249,79.06,997.25,999.05,15,1.47,-1.76,-45,1
1674740549,78.89,997.25,999.06,15,1.46,-1.80,-44,1
1674740849,78.89,997.29,999.09,15,1.42,-1.84,-44,1
1674741149,79.01,997.32,999.12,15,1.41,-1.83,-44,1
1674741449,79.20,997.34,999.14,15,1.39,-1.82,-45,1
1674741749,79.11,997.28,999.09,15,1.37,-1.85,-46,1
1674742049,78.94,997.22,999.03,15,1.34,-1.91,-44,1
1674742349,78.95,997.19,998.99,15,1.30,-1.95,-45,1
1674742649,78.61,997.15,998.96,15,1.23,-2.07,-45,1
1674742949,78.87,997.05,998.85,15,1.17,-2.09,-45,1
1674743249,79.01,997.08,998.88,15,1.16,-2.07,-44,1
1674743549,79.08,997.12,998.93,15,1.15,-2.07,-44,1
1674743849,79.25,997.09,998.90,15,1.14,-2.05,-44,1
1674744149,79.12,997.10,998.91,15,1.12,-2.10,-43,1
1674744450,78.92,997.00,998.80,15,1.13,-2.12,-43,1
1674744750,78.65,996.91,998.72,15,1.12,-2.18,-43,1
1674745050,79.09,996.96,998.77,15,1.08,-2.14,-44,1
1674745350,79.44,996.96,998.77,15,1.04,-2.12,-43,1
1674745650,79.04,996.90,998.71,15,0.96,-2.26,-44,1
1674745950,79.52,996.86,998.67,15,0.93,-2.21,-44,1
1674746250,79.38,996.77,998.58,15,0.91,-2.26,-44,1
1674746550,79.57,996.83,998.64,15,0.87,-2.26,-45,1
1674746850,79.63,996.86,998.67,15,0.85,-2.27,-45,1
1674747150,79.27,996.94,998.75,15,0.81,-2.37,-46,1
1674747450,79.71,996.96,998.77,15,0.80,-2.31,-44,1
1674747750,79.54,996.96,998.77,15,0.76,-2.37,-45,1
1674748050,79.22,996.98,998.79,15,0.72,-2.47,-45,1
1674748350,79.97,997.02,998.83,15,0.73,-2.33,-44,1
1674748650,79.88,997.12,998.93,15,0.74,-2.34,-44,1
1674748950,79.88,997.17,998.97,15,0.72,-2.36,-44,1
1674749250,79.65,997.11,998.91,15,0.68,-2.43,-44,1
1674749551,79.82,997.09,998.90,15,0.70,-2.39,-44,1
1674749851,79.33,997.09,998.89,15,0.70,-2.47,-43,1
1674750151,79.15,997.08,998.89,15,0.69,-2.51,-43,1
1674750451,79.52,997.15,998.96,15,0.66,-2.48,-43,1
1674750751,79.64,997.13,998.93,15,0.66,-2.45,-44,1
1674751051,79.75,997.10,998.91,15,0.65,-2.45,-44,1
1674751351,79.44,997.11,998.92,15,0.64,-2.51,-44,1
1674751651,79.67,997.15,998.96,15,0.63,-2.48,-43,1
1674751951,79.48,997.19,998.99,15,0.64,-2.50,-43,1
1674752251,79.84,997.25,999.06,15,0.62,-2.46,-44,1
1674752551,79.55,997.29,999.09,15,0.63,-2.50,-43,1
1674752851,79.49,997.29,999.10,15,0.58,-2.56,-44,1
1674753151,79.67,997.32,999.13,15,0.60,-2.51,-44,1
1674753451,79.95,997.28,999.08,15,0.60,-2.46,-44,1
1674753751,79.51,997.23,999.03,15,0.59,-2.55,-44,1
1674754051,79.69,997.16,998.97,15,0.59,-2.52,-45,1
1674754352,79.38,997.06,998.87,15,0.64,-2.52,-44,1
1674754652,79.49,997.02,998.83,15,0.63,-2.51,-44,1
1674754952,78.93,997.04,998.85,15,0.59,-2.64,-44,1
1674755252,79.16,996.98,998.78,15,0.55,-2.64,-43,1
1674755552,79.33,996.99,998.80,15,0.59,-2.58,-43,1
1674755852,78.90,997.03,998.84,15,0.62,-2.62,-44,1
1674756152,79.22,997.04,998.85,15,0.59,-2.60,-43,1
1674756452,79.56,997.10,998.91,15,0.57,-2.56,-42,1
1674756752,79.58,997.10,998.90,15,0.54,-2.58,-43,1
1674757052,79.34,997.10,998.91,15,0.52,-2.64,-44,1
1674757353,79.06,997.12,998.93,15,0.50,-2.71,-44,1
1674757653,79.29,997.11,998.92,15,0.52,-2.65,-43,1
1674757953,78.83,997.13,998.93,15,0.53,-2.72,-43,1
1674758253,78.65,997.19,999.00,15,0.51,-2.77,-44,1
1674758553,78.67,997.17,998.97,15,0.49,-2.79,-43,1
1674758853,78.86,997.23,999.04,15,0.51,-2.73,-44,1
1674759153,78.65,997.24,999.05,15,0.50,-2.78,-43,1
1674759453,78.54,997.25,999.05,15,0.51,-2.79,-44,1
1674759753,78.43,997.26,999.07,15,0.50,-2.82,-43,1
1674760053,78.61,997.27,999.08,15,0.50,-2.79,-44,1
1674760353,78.31,997.26,999.06,15,0.50,-2.84,-42,1
1674760653,78.26,997.28,999.08,15,0.51,-2.84,-44,1
1674760953,78.65,997.25,999.06,15,0.52,-2.76,-44,1
1674761253,78.89,997.29,999.10,15,0.56,-2.68,-44,1
1674761553,78.45,997.24,999.05,15,0.55,-2.76,-44,1
1674761854,77.84,997.19,999.00,15,0.50,-2.92,-44,1
1674762154,78.15,997.21,999.01,15,0.35,-3.01,-46,1
1674762454,77.90,997.13,998.94,15,0.30,-3.10,-43,1
1674762754,78.39,997.10,998.91,15,0.26,-3.06,-43,1
1674763054,78.54,997.07,998.88,15,0.33,-2.96,-43,1
1674763354,77.51,997.07,998.87,15,0.33,-3.14,-43,1
1674763654,77.66,997.04,998.85,15,0.30,-3.14,-42,1
1674763954,78.05,996.99,998.80,15,0.33,-3.05,-45,1
1674764254,78.28,997.00,998.80,15,0.39,-2.95,-44,1
1674764554,77.97,996.97,998.78,15,0.45,-2.95,-44,1
1674764854,77.41,996.94,998.75,15,0.46,-3.03,-44,1
1674765154,77.70,996.94,998.75,15,0.45,-2.99,-43,1
1674765454,78.08,996.97,998.77,15,0.43,-2.95,-43,1
1674765754,77.82,996.98,998.79,15,0.46,-2.96,-43,1
1674766054,77.38,997.00,998.81,15,0.50,-3.00,-44,1
1674766354,78.02,996.96,998.77,15,0.48,-2.91,-44,1
1674766654,77.60,996.96,998.76,15,0.53,-2.93,-43,1
1674766955,77.65,996.93,998.73,15,0.54,-2.91,-43,1
1674767255,77.46,996.90,998.70,15,0.56,-2.93,-44,1
1674767555,76.74,996.93,998.73,15,0.58,-3.03,-44,1
1674767855,76.63,996.91,998.72,15,0.61,-3.02,-45,1
1674768155,76.66,996.93,998.74,15,0.61,-3.02,-42,1
1674768455,76.69,996.90,998.71,15,0.63,-2.99,-43,1
1674768755,76.88,996.85,998.66,15,0.62,-2.97,-44,1
1674769055,76.53,996.84,998.65,15,0.62,-3.03,-45,1
1674769355,76.85,996.85,998.66,15,0.61,-2.98,-42,1
1674769655,76.86,996.89,998.70,15,0.61,-2.98,-43,1
1674769955,76.74,996.85,998.66,15,0.61,-3.00,-44,1
1674770255,76.34,996.86,998.67,15,0.57,-3.11,-44,1
1674770555,77.04,996.88,998.69,15,0.57,-2.99,-44,1
1674770855,76.62,996.89,998.70,15,0.56,-3.07,-43,1
1674771155,77.09,996.87,998.67,15,0.58,-2.97,-45,1
1674771455,76.47,996.83,998.63,15,0.62,-3.04,-44,1
1674771756,76.76,996.85,998.66,15,0.63,-2.98,-44,1
1674772056,76.69,996.87,998.67,15,0.63,-2.99,-44,1
1674772356,76.47,996.87,998.67,15,0.61,-3.05,-43,1
1674772656,76.51,996.82,998.63,15,0.63,-3.02,-44,1
1674772956,76.40,996.82,998.62,15,0.65,-3.02,-44,1
1674773256,76.15,996.82,998.63,15,0.63,-3.09,-44,1
1674773556,76.07,996.86,998.67,15,0.59,-3.14,-43,1
1674773856,76.15,996.76,998.57,15,0.56,-3.16,-44,1
1674774156,76.43,996.75,998.55,15,0.57,-3.10,-44,1
1674774456,76.96,996.75,998.55,15,0.59,-2.98,-43,1
1674774756,76.70,996.71,998.52,15,0.62,-3.00,-43,1
1674775056,76.95,996.70,998.50,15,0.65,-2.93,-44,1
1674775356,76.65,996.70,998.51,15,0.66,-2.97,-44,1
1674775656,76.29,996.70,998.51,15,0.65,-3.04,-43,1
1674775956,76.52,996.71,998.51,15,0.64,-3.01,-44,1
1674776256,76.40,996.67,998.48,15,0.64,-3.03,-44,1
1674776557,76.33,996.64,998.45,15,0.65,-3.04,-43,1
1674776857,76.32,996.61,998.42,15,0.66,-3.03,-43,1
1674777157,76.60,996.60,998.41,15,0.65,-2.99,-44,1
1674777457,76.33,996.55,998.36,15,0.64,-3.05,-43,1
1674777757,76.14,996.53,998.34,15,0.62,-3.10,-44,1
1674778057,76.31,996.51,998.32,15,0.61,-3.08,-44,1
1674778357,76.73,996.49,998.30,15,0.61,-3.01,-44,1
1674778657,76.41,996.50,998.31,15,0.59,-3.08,-43,1
1674778957,76.12,996.54,998.34,15,0.58,-3.14,-44,1
1674779257,76.60,996.55,998.35,15,0.59,-3.05,-44,1
1674779557,76.15,996.60,998.41,15,0.58,-3.14,-44,1
1674779857,76.55,996.61,998.41,15,0.59,-3.05,-43,1
1674780157,76.98,996.69,998.50,15,0.62,-2.95,-43,1
1674780457,76.72,996.71,998.52,15,0.61,-3.01,-44,1
1674780757,76.71,996.77,998.57,15,0.61,-3.01,-44,1
1674781057,77.17,996.80,998.60,15,0.60,-2.94,-44,1
1674781358,77.25,996.84,998.65,15,0.60,-2.92,-43,1
1674781658,77.16,996.84,998.65,15,0.61,-2.93,-44,1
1674781958,77.31,996.84,998.65,15,0.61,-2.90,-44,1
1674782258,77.25,996.83,998.64,15,0.62,-2.90,-43,1
1674782558,78.10,996.80,998.61,15,0.61,-2.77,-44,1
1674782858,78.02,996.78,998.58,15,0.62,-2.77,-43,1
1674783158,78.30,996.71,998.52,15,0.63,-2.71,-43,1
1674783458,77.29,996.71,998.52,15,0.59,-2.93,-43,1
1674783758,78.15,996.64,998.44,15,0.58,-2.79,-43,1
1674784058,78.17,996.61,998.42,15,0.53,-2.83,-43,1
1674784358,78.43,996.61,998.42,15,0.53,-2.79,-43,1
1674784658,78.14,996.60,998.40,15,0.49,-2.88,-43,1
1674784958,78.60,996.64,998.45,15,0.48,-2.81,-44,1
1674785258,78.78,996.63,998.44,15,0.49,-2.77,-43,1
1674785558,78.41,996.60,998.41,15,0.48,-2.84,-44,1
1674785858,78.72,996.64,998.45,15,0.49,-2.78,-43,1
1674786158,78.95,996.67,998.48,15,0.47,-2.76,-43,1
1674786459,78.49,996.73,998.54,15,0.40,-2.90,-43,1
1674786759,79.37,996.76,998.56,15,0.39,-2.76,-43,1
1674787059,79.63,996.81,998.62,15,0.41,-2.70,-43,1
1674787359,79.87,996.82,998.62,15,0.44,-2.63,-43,1
1674787659,79.47,996.83,998.63,15,0.44,-2.70,-43,1
1674787959,79.27,996.81,998.62,15,0.44,-2.73,-43,1
1674788259,79.57,996.81,998.62,15,0.41,-2.71,-43,1
1674788559,79.35,996.85,998.66,15,0.42,-2.74,-43,1
1674788859,79.82,996.89,998.69,15,0.42,-2.66,-43,1
1674789159,80.04,996.89,998.70,15,0.42,-2.62,-43,1
1674789459,80.25,996.91,998.72,15,0.41,-2.60,-43,1
1674789759,80.72,996.84,998.64,15,0.35,-2.58,-43,1
1674790059,81.01,996.85,998.66,15,0.34,-2.54,-43,1
1674790359,81.15,996.94,998.75,15,0.33,-2.52,-43,1
1674790659,81.41,996.93,998.74,15,0.29,-2.52,-43,1
1674790959,81.64,996.97,998.77,15,0.26,-2.51,-42,1
1674791260,81.69,996.89,998.70,15,0.20,-2.56,-43,1
1674791560,82.24,996.85,998.65,15,0.20,-2.47,-44,1
1674791860,82.38,996.90,998.71,15,0.20,-2.45,-43,1
1674792160,82.89,996.94,998.75,15,0.17,-2.39,-42,1
1674792460,83.27,996.94,998.74,15,0.16,-2.34,-43,1
1674792760,83.58,996.93,998.73,15,0.12,-2.33,-44,1
1674793060,83.75,996.96,998.77,15,0.12,-2.30,-43,1
1674793360,83.66,996.91,998.72,15,0.11,-2.33,-43,1
1674793660,83.92,996.96,998.76,15,0.12,-2.28,-43,1
1674793960,83.91,996.99,998.80,15,0.06,-2.34,-43,1
1674794260,84.17,997.01,998.81,15,0.07,-2.29,-46,1
1674794560,83.92,996.98,998.79,15,0.09,-2.30,-43,1
1674794860,83.61,997.01,998.82,15,0.07,-2.38,-43,1
1674795160,83.67,997.03,998.83,15,0.12,-2.32,-44,1
1674795460,83.64,996.99,998.80,15,0.16,-2.28,-43,1
1674795760,83.75,997.01,998.82,15,0.21,-2.22,-42,1
1674796061,83.75,997.07,998.88,15,0.22,-2.21,-43,1
1674796361,83.69,997.10,998.91,15,0.21,-2.22,-45,1
1674796661,84.00,997.11,998.91,15,0.23,-2.16,-44,1
1674796961,83.96,997.15,998.96,15,0.23,-2.16,-43,1
1674797261,84.10,997.20,999.01,15,0.18,-2.19,-42,1
1674797561,84.32,997.28,999.09,15,0.17,-2.16,-42,1
1674797861,84.67,997.29,999.09,15,0.15,-2.13,-44,1
1674798161,84.59,997.28,999.09,15,0.13,-2.16,-48,1
1674798461,84.85,997.30,999.11,15,0.11,-2.14,-44,1
1674798761,85.00,997.32,999.13,15,0.13,-2.09,-43,1
1674799061,84.89,997.35,999.16,15,0.13,-2.11,-43,1
1674799361,84.83,997.43,999.23,15,0.17,-2.08,-42,1
1674799661,84.85,997.43,999.23,15,0.22,-2.03,-43,1
1674799961,84.74,997.53,999.33,15,0.22,-2.05,-44,1
1674800261,84.90,997.58,999.39,15,0.18,-2.06,-43,1
1674800561,85.00,997.60,999.41,15,0.14,-2.08,-42,1
1674800861,85.31,997.67,999.48,15,0.12,-2.05,-44,1
1674801162,85.17,997.66,999.46,15,0.11,-2.09,-44,1
1674801462,85.28,997.75,999.56,15,0.12,-2.06,-44,1
1674801762,85.49,997.78,999.59,15,0.14,-2.01,-43,1
1674802062,85.49,997.85,999.66,15,0.17,-1.98,-43,1
1674802362,85.43,997.87,999.67,15,0.20,-1.96,-43,1
1674802662,85.34,997.89,999.70,15,0.23,-1.94,-43,1
1674802962,85.22,997.90,999.71,15,0.28,-1.91,-43,1
1674803262,85.20,997.90,999.70,15,0.30,-1.89,-43,1
1674803562,85.32,997.95,999.76,15,0.28,-1.90,-47,1
1674803862,85.26,997.90,999.70,15,0.28,-1.90,-43,1
1674804162,85.36,997.92,999.72,15,0.29,-1.88,-43,1
1674804462,85.32,997.95,999.76,15,0.30,-1.87,-43,1
1674804762,85.49,998.00,999.81,15,0.31,-1.84,-43,1
1674805062,85.32,998.06,999.87,15,0.31,-1.87,-45,1
1674805362,85.54,997.99,999.80,15,0.38,-1.76,-44,1
1674805662,85.40,997.97,999.77,15,0.47,-1.70,-43,1
1674805963,85.13,997.96,999.77,15,0.47,-1.74,-43,1
1674806263,85.12,998.02,999.82,15,0.52,-1.69,-44,1
1674806563,84.90,998.01,999.82,15,0.53,-1.72,-43,1
1674806863,84.90,998.03,999.84,15,0.57,-1.68,-44,1
1674807163,84.82,998.04,999.84,15,0.55,-1.71,-46,1
1674807463,84.98,998.02,999.83,15,0.57,-1.66,-45,1
1674807763,85.03,998.07,999.87,15,0.60,-1.63,-43,1
1674808063,84.42,998.16,999.96,15,0.67,-1.66,-44,1
1674808363,83.83,998.20,1000.00,15,0.69,-1.73,-43,1
1674808663,83.38,998.24,1000.05,15,0.81,-1.69,-43,1
1674808963,82.51,998.20,1000.01,15,0.88,-1.76,-43,1
1674809263,82.02,998.19,999.99,15,0.99,-1.73,-44,1
1674809563,81.06,998.24,1000.05,15,1.09,-1.80,-44,1
1674809863,80.40,998.28,1000.09,15,1.15,-1.85,-44,1
1674810163,80.55,998.34,1000.15,15,1.10,-1.87,-43,1
1674810463,80.63,998.35,1000.16,15,1.15,-1.81,-43,1
1674810763,80.53,998.42,1000.23,15,1.12,-1.86,-43,1
1674811064,81.03,998.45,1000.26,15,1.11,-1.78,-43,1
1674811364,81.00,998.49,1000.29,15,1.12,-1.78,-44,1
1674811664,80.31,998.60,1000.40,15,1.08,-1.93,-44,1
1674811964,80.75,998.61,1000.42,15,1.07,-1.87,-45,1
1674812264,81.38,998.58,1000.39,15,1.03,-1.80,-42,1
1674812564,82.21,998.58,1000.39,15,0.97,-1.72,-45,1
1674812864,82.27,998.65,1000.46,15,0.88,-1.80,-48,1
1674813164,82.32,998.61,1000.41,15,0.88,-1.79,-44,1
1674813464,82.35,998.65,1000.46,15,0.84,-1.83,-42,1
1674813764,82.80,998.71,1000.52,15,0.81,-1.78,-43,1
1674814064,81.80,998.65,1000.46,15,0.71,-2.04,-44,1
1674814364,82.08,998.70,1000.51,15,0.63,-2.08,-43,1
1674814665,82.41,998.74,1000.54,15,0.70,-1.95,-44,1
1674814965,81.67,998.70,1000.51,15,0.86,-1.92,-43,1
1674815265,80.42,998.73,1000.54,15,1.02,-1.97,-44,1
1674815565,80.08,998.68,1000.49,15,1.09,-1.96,-46,1
1674815865,79.92,998.67,1000.48,15,1.20,-1.88,-44,1
1674816165,77.79,998.63,1000.43,15,1.24,-2.21,-43,1
1674816465,77.58,998.69,1000.49,15,1.25,-2.23,-45,1
1674816765,78.49,998.68,1000.48,15,1.31,-2.02,-45,1
1674817065,77.62,998.72,1000.53,15,1.34,-2.14,-44,1
1674817365,77.86,998.65,1000.46,15,1.39,-2.05,-44,1
1674817665,77.09,998.68,1000.49,15,1.49,-2.09,-44,1
1674817965,77.34,998.62,1000.42,15,1.53,-2.00,-44,1
1674818265,77.17,998.51,1000.32,15,1.54,-2.02,-43,1
1674818565,77.12,998.41,1000.22,15,1.64,-1.94,-44,1
1674818866,77.28,998.41,1000.21,15,1.65,-1.90,-43,1
1674819166,76.92,998.38,1000.18,15,1.75,-1.86,-43,1
1674819466,77.32,998.36,1000.17,15,1.79,-1.75,-44,1
1674819766,77.31,998.37,1000.18,15,1.78,-1.77,-43,1
1674820066,78.01,998.37,1000.18,15,1.74,-1.68,-44,1
1674820366,76.64,998.34,1000.15,15,1.67,-1.99,-44,1
1674820666,78.27,998.33,1000.14,15,1.69,-1.69,-44,1
1674820966,77.21,998.42,1000.23,15,1.64,-1.92,-44,1
1674821266,77.66,998.44,1000.25,15,1.62,-1.86,-44,1
1674821566,76.72,998.47,1000.28,15,1.61,-2.04,-44,1
1674821866,77.77,998.43,1000.24,15,1.64,-1.82,-43,1
1674822166,77.72,998.49,1000.30,15,1.67,-1.80,-44,1
1674822466,78.01,998.49,1000.29,15,1.68,-1.74,-44,1
1674822766,76.62,998.44,1000.24,15,1.71,-1.95,-45,1
1674823066,76.73,998.42,1000.22,15,1.69,-1.96,-44,1
1674823367,76.51,998.41,1000.22,15,1.76,-1.93,-45,1
1674823667,76.17,998.38,1000.19,15,1.75,-2.00,-43,1
1674823967,75.53,998.37,1000.18,15,1.72,-2.14,-44,1
1674824267,76.21,998.34,1000.15,15,1.68,-2.06,-43,1
1674824567,77.18,998.39,1000.19,15,1.56,-2.00,-43,1
1674824867,77.28,998.40,1000.20,15,1.53,-2.01,-48,1
1674825167,77.15,998.40,1000.21,15,1.40,-2.16,-43,1
1674825467,77.45,998.46,1000.26,15,1.22,-2.29,-43,1
1674825767,77.77,998.45,1000.25,15,1.20,-2.25,-46,1
1674826067,78.06,998.54,1000.35,15,1.33,-2.07,-44,1
1674826367,78.58,998.55,1000.36,15,1.38,-1.93,-43,1
1674826667,77.98,998.64,1000.44,15,1.44,-1.98,-44,1
1674826967,78.24,998.64,1000.45,15,1.44,-1.93,-43,1
1674827267,78.14,998.69,1000.50,15,1.51,-1.88,-45,1
1674827567,78.53,998.70,1000.51,15,1.58,-1.75,-44,1
1674827867,77.96,998.73,1000.53,15,1.64,-1.79,-43,1
1674828168,77.33,998.77,1000.58,15,1.63,-1.91,-43,1
1674828468,78.47,998.83,1000.64,15,1.63,-1.71,-44,1
1674828768,77.51,998.77,1000.58,15,1.62,-1.89,-44,1
1674829068,78.26,998.77,1000.58,15,1.65,-1.73,-44,1
1674829368,78.37,998.78,1000.59,15,1.61,-1.75,-45,1
1674829668,78.83,998.79,1000.60,15,1.47,-1.80,-43,1
1674829968,79.44,998.83,1000.64,15,1.31,-1.85,-44,1
1674830268,80.08,998.84,1000.65,15,1.21,-1.84,-44,1
1674830568,80.26,998.85,1000.66,15,1.24,-1.78,-43,1
1674830868,80.31,998.85,1000.66,15,1.16,-1.85,-43,1
1674831168,79.78,998.84,1000.64,15,1.16,-1.94,-45,1
1674831468,80.18,998.83,1000.64,15,1.21,-1.83,-43,1
1674831768,79.62,998.88,1000.69,15,1.25,-1.88,-44,1
1674832068,78.99,998.89,1000.69,15,1.22,-2.02,-49,1
1674832368,79.49,998.89,1000.70,15,1.22,-1.93,-44,1
1674832668,79.72,998.87,1000.67,15,1.17,-1.94,-45,1
1674832969,80.09,998.89,1000.69,15,1.09,-1.96,-44,1
1674833269,80.53,998.96,1000.77,15,1.03,-1.94,-44,1
1674833569,81.02,998.94,1000.75,15,0.93,-1.96,-44,1
1674833869,81.49,998.99,1000.80,15,0.88,-1.93,-45,1
1674834169,82.07,998.95,1000.75,15,0.90,-1.81,-43,1
1674834469,81.84,998.96,1000.77,15,0.91,-1.84,-44,1
1674834769,82.00,999.03,1000.84,15,0.96,-1.77,-45,1
1674835069,81.98,999.04,1000.85,15,1.01,-1.72,-45,1
1674835369,82.21,999.09,1000.90,15,0.99,-1.70,-44,1
1674835669,82.26,999.17,1000.98,15,0.97,-1.71,-43,1
1674835969,82.62,999.11,1000.91,15,0.98,-1.64,-46,1
1674836269,82.56,999.12,1000.93,15,0.89,-1.74,-43,1
1674836569,83.18,999.13,1000.94,15,0.77,-1.76,-44,1
1674836869,83.46,999.16,1000.96,15,0.72,-1.76,-43,1
1674837169,83.62,999.15,1000.95,15,0.72,-1.74,-43,1
1674837469,83.95,999.18,1000.99,15,0.67,-1.73,-43,1
1674837769,84.13,999.20,1001.01,15,0.66,-1.71,-43,1
1674838070,83.96,999.20,1001.01,15,0.69,-1.71,-43,1
1674838370,83.98,999.22,1001.03,15,0.70,-1.70,-42,1
1674838670,84.23,999.26,1001.07,15,0.73,-1.63,-43,1
1674838970,83.93,999.19,1001.00,15,0.79,-1.62,-42,1
1674839270,84.11,999.21,1001.02,15,0.76,-1.62,-44,1
1674839570,83.91,999.22,1001.03,15,0.82,-1.59,-42,1
1674839870,84.17,999.33,1001.14,15,0.80,-1.57,-44,1
1674840170,84.65,999.28,1001.09,15,0.69,-1.60,-43,1
1674840470,84.67,999.30,1001.11,15,0.64,-1.65,-43,1
1674840770,85.27,999.49,1001.30,15,0.55,-1.64,-43,1
1674841070,85.28,999.40,1001.20,15,0.55,-1.64,-43,1
1674841370,84.60,999.42,1001.22,15,0.60,-1.69,-43,1
1674841670,84.45,999.42,1001.23,15,0.58,-1.74,-43,1
1674841970,84.45,999.52,1001.32,15,0.54,-1.78,-43,1
1674842270,84.32,999.44,1001.25,15,0.56,-1.78,-43,1
1674842570,84.15,999.51,1001.32,15,0.58,-1.79,-43,1
1674842871,84.22,999.50,1001.31,15,0.52,-1.83,-44,1
1674843171,84.23,999.55,1001.36,15,0.53,-1.82,-44,1
1674843471,83.94,999.62,1001.43,15,0.59,-1.81,-43,1
1674843771,83.63,999.62,1001.43,15,0.66,-1.79,-44,1
1674844071,83.65,999.63,1001.44,15,0.71,-1.74,-43,1
1674844371,83.56,999.67,1001.48,15,0.75,-1.72,-44,1
1674844671,83.79,999.75,1001.56,15,0.68,-1.75,-43,1
1674844971,83.73,999.76,1001.57,15,0.70,-1.74,-44,1
1674845271,83.64,999.82,1001.63,15,0.68,-1.77,-44,1
1674845571,83.67,999.87,1001.68,15,0.61,-1.84,-43,1
1674845871,83.79,999.82,1001.63,15,0.59,-1.84,-44,1
1674846171,83.92,999.86,1001.66,15,0.58,-1.82,-44,1
1674846471,83.68,999.90,1001.71,15,0.51,-1.93,-45,1
1674846771,83.92,999.87,1001.67,15,0.56,-1.85,-44,1
1674847071,83.92,999.98,1001.79,15,0.54,-1.86,-44,1
1674847371,84.12,999.97,1001.77,15,0.58,-1.79,-43,1
1674847671,84.19,999.98,1001.79,15,0.64,-1.72,-43,1
1674847972,84.09,1000.00,1001.81,15,0.65,-1.73,-44,1
1674848272,84.13,1000.01,1001.82,15,0.63,-1.74,-43,1
1674848572,84.18,1000.08,1001.88,15,0.67,-1.69,-43,1
1674848872,84.30,1000.12,1001.92,15,0.67,-1.68,-43,1
1674849172,83.96,1000.14,1001.95,15,0.68,-1.72,-43,1
1674849472,84.29,1000.22,1002.03,15,0.68,-1.67,-43,1
1674849772,84.29,1000.25,1002.05,15,0.72,-1.63,-44,1
1674850072,84.17,1000.24,1002.05,15,0.73,-1.64,-44,1
1674850372,84.28,1000.38,1002.19,15,0.77,-1.58,-43,1
1674850672,84.93,1000.45,1002.26,15,0.67,-1.57,-44,1
1674850972,85.60,1000.45,1002.25,15,0.45,-1.68,-43,1
1674851272,85.54,1000.47,1002.28,15,0.41,-1.73,-42,1
1674851572,85.92,1000.51,1002.32,15,0.37,-1.71,-44,1
1674851872,86.15,1000.46,1002.27,15,0.40,-1.65,-43,1
1674852172,86.08,1000.50,1002.30,15,0.35,-1.70,-43,1
1674852472,85.56,1000.50,1002.30,15,0.38,-1.76,-43,1
1674852773,85.58,1000.49,1002.30,15,0.42,-1.72,-43,1
1674853073,85.50,1000.46,1002.27,15,0.45,-1.70,-44,1
1674853373,85.33,1000.39,1002.20,15,0.46,-1.72,-44,1
1674853673,85.30,1000.38,1002.19,15,0.50,-1.68,-44,1
1674853973,85.26,1000.36,1002.17,15,0.46,-1.73,-43,1
1674854273,85.21,1000.35,1002.16,15,0.49,-1.71,-44,1
1674854573,85.00,1000.34,1002.15,15,0.55,-1.68,-47,1
1674854873,85.12,1000.37,1002.18,15,0.57,-1.64,-44,1
1674855173,84.88,1000.32,1002.13,15,0.61,-1.64,-44,1
1674855473,84.62,1000.30,1002.11,15,0.60,-1.69,-44,1
1674855773,84.86,1000.31,1002.12,15,0.56,-1.69,-44,1
1674856073,84.84,1000.34,1002.15,15,0.54,-1.72,-42,1
1674856373,84.92,1000.38,1002.19,15,0.55,-1.69,-44,1
1674856673,85.10,1000.34,1002.15,15,0.49,-1.72,-43,1
1674856973,85.19,1000.34,1002.15,15,0.45,-1.75,-44,1
1674857274,85.32,1000.37,1002.18,15,0.37,-1.81,-43,1
1674857574,85.59,1000.31,1002.11,15,0.30,-1.83,-43,1
1674857874,85.60,1000.25,1002.06,15,0.38,-1.75,-44,1
1674858174,85.32,1000.19,1002.00,15,0.43,-1.75,-44,1
1674858474,85.11,1000.20,1002.01,15,0.43,-1.78,-42,1
1674858774,85.02,1000.19,1002.00,15,0.38,-1.85,-44,1
1674859074,85.42,1000.24,1002.05,15,0.38,-1.78,-44,1
1674859374,85.26,1000.25,1002.06,15,0.47,-1.72,-42,1
1674859674,85.16,1000.22,1002.03,15,0.46,-1.74,-42,1
1674859974,85.27,1000.19,1002.00,15,0.42,-1.77,-42,1
1674860274,85.50,1000.18,1001.99,15,0.39,-1.76,-43,1
1674860574,85.65,1000.15,1001.96,15,0.36,-1.76,-42,1
1674860874,85.65,1000.13,1001.94,15,0.28,-1.84,-41,1
1674861174,85.76,1000.13,1001.93,15,0.27,-1.84,-42,1
1674861474,85.79,1000.11,1001.92,15,0.28,-1.82,-42,1
1674861774,86.15,1000.14,1001.94,15,0.26,-1.78,-44,1
1674862074,86.69,1000.12,1001.93,15,0.17,-1.79,-44,1
1674862375,86.38,1000.04,1001.84,15,0.22,-1.79,-42,1
1674862675,86.27,999.99,1001.80,15,0.29,-1.73,-44,1
1674862975,86.45,1000.08,1001.88,15,0.28,-1.72,-44,1
1674863275,86.65,1000.09,1001.89,15,0.21,-1.75,-43,1
1674863575,86.81,1000.10,1001.91,15,0.25,-1.69,-43,1
1674863875,86.65,1000.12,1001.92,15,0.31,-1.65,-44,1
1674864175,86.34,1000.10,1001.91,15,0.34,-1.67,-43,1
1674864475,86.26,1000.07,1001.87,15,0.37,-1.66,-43,1
1674864775,86.09,1000.08,1001.89,15,0.39,-1.66,-43,1
1674865075,85.97,1000.08,1001.88,15,0.37,-1.70,-44,1
1674865375,86.10,1000.12,1001.93,15,0.34,-1.71,-43,1
1674865675,86.32,1000.13,1001.94,15,0.35,-1.67,-43,1
1674865975,86.16,1000.16,1001.97,15,0.34,-1.70,-42,1
1674866275,85.78,1000.17,1001.97,15,0.33,-1.77,-43,1
1674866575,85.94,1000.14,1001.95,15,0.29,-1.79,-43,1
1674866875,86.41,1000.13,1001.94,15,0.30,-1.70,-43,1
1674867175,86.46,1000.16,1001.96,15,0.24,-1.75,-43,1
1674867476,86.77,1000.16,1001.97,15,0.18,-1.76,-44,1
1674867776,86.57,1000.17,1001.98,15,0.23,-1.75,-42,1
1674868076,86.83,1000.18,1001.99,15,0.20,-1.74,-44,1
1674868376,87.11,1000.20,1002.01,15,0.18,-1.71,-44,1
1674868676,86.81,1000.21,1002.02,15,0.20,-1.74,-43,1
1674868976,86.78,1000.16,1001.97,15,0.20,-1.74,-43,1
1674869276,86.82,1000.13,1001.94,15,0.23,-1.71,-43,1
1674869576,86.57,1000.23,1002.03,15,0.25,-1.73,-43,1
1674869876,86.36,1000.24,1002.05,15,0.30,-1.71,-43,1
1674870176,86.29,1000.28,1002.09,15,0.30,-1.72,-42,1
1674870476,86.68,1000.27,1002.08,15,0.22,-1.74,-42,1
1674870776,86.81,1000.27,1002.08,15,0.20,-1.74,-43,1
1674871076,86.74,1000.29,1002.10,15,0.18,-1.77,-42,1
1674871376,86.90,1000.34,1002.15,15,0.09,-1.83,-43,1
1674871676,86.91,1000.28,1002.09,15,0.05,-1.87,-43,1
1674871977,87.11,1000.32,1002.12,15,0.15,-1.74,-43,1
1674872277,86.54,1000.29,1002.10,15,0.18,-1.80,-44,1
1674872577,86.44,1000.28,1002.09,15,0.20,-1.80,-43,1
1674872877,86.50,1000.27,1002.08,15,0.23,-1.76,-42,1
1674873177,86.35,1000.23,1002.03,15,0.28,-1.73,-43,1
1674873477,86.29,1000.20,1002.01,15,0.31,-1.71,-43,1
1674873777,86.11,1000.27,1002.08,15,0.38,-1.67,-43,1
1674874077,85.76,1000.25,1002.06,15,0.40,-1.71,-43,1
1674874377,85.92,1000.30,1002.11,15,0.43,-1.65,-43,1
1674874677,85.76,1000.34,1002.14,15,0.35,-1.76,-43,1
1674874977,85.59,1000.34,1002.15,15,0.35,-1.78,-43,1
1674875277,85.63,1000.33,1002.13,15,0.38,-1.75,-43,1
1674875577,85.59,1000.32,1002.13,15,0.36,-1.77,-45,1
1674875877,85.32,1000.34,1002.14,15,0.34,-1.84,-43,1
1674876177,85.64,1000.35,1002.16,15,0.30,-1.82,-43,1
1674876477,85.38,1000.39,1002.20,15,0.34,-1.83,-43,1
1674876777,85.50,1000.39,1002.20,15,0.32,-1.83,-43,1
1674877078,85.84,1000.37,1002.18,15,0.26,-1.83,-43,1
1674877378,86.01,1000.31,1002.12,15,0.30,-1.77,-43,1
1674877678,86.30,1000.31,1002.12,15,0.32,-1.70,-43,1
1674877978,86.59,1000.31,1002.12,15,0.24,-1.73,-43,1
1674878278,86.67,1000.38,1002.18,15,0.26,-1.70,-42,1
1674878578,87.07,1000.35,1002.16,15,0.19,-1.71,-43,1
1674878878,86.97,1000.38,1002.19,15,0.17,-1.74,-44,1
1674879178,87.76,1000.33,1002.14,15,0.02,-1.77,-43,1
1674879478,87.96,1000.38,1002.19,15,0.02,-1.74,-43,1
1674879778,89.13,1000.45,1002.25,15,-0.08,-1.66,-43,1
1674880078,89.45,1000.37,1002.18,15,-0.10,-1.63,-43,1
1674880378,89.45,1000.38,1002.19,15,-0.07,-1.60,-44,1
1674880678,89.67,1000.42,1002.23,15,-0.02,-1.52,-42,1
1674880978,90.23,1000.49,1002.29,15,-0.08,-1.49,-44,1
1674881278,90.60,1000.56,1002.36,15,-0.19,-1.54,-42,1
1674881578,90.55,1000.48,1002.29,15,-0.21,-1.57,-43,1
1674881879,90.15,1000.47,1002.27,15,-0.16,-1.58,-43,1
1674882179,91.53,1000.56,1002.36,15,-0.19,-1.40,-42,1
1674882479,90.81,1000.57,1002.38,15,-0.17,-1.49,-44,1
1674882779,90.16,1000.60,1002.41,15,-0.15,-1.57,-43,1
1674883079,90.73,1000.64,1002.44,15,-0.12,-1.45,-42,1
1674883379,90.26,1000.66,1002.47,15,-0.08,-1.48,-43,1
1674883679,89.87,1000.73,1002.53,15,-0.05,-1.51,-43,1
1674883979,90.04,1000.73,1002.54,15,-0.04,-1.48,-43,1
1674884279,90.03,1000.71,1002.52,15,-0.06,-1.50,-43,1
1674884579,90.93,1000.81,1002.62,15,-0.18,-1.48,-43,1
1674884879,91.28,1000.78,1002.58,15,-0.20,-1.45,-43,1
1674885179,91.50,1000.83,1002.64,15,-0.20,-1.42,-50,1
1674885479,91.00,1000.88,1002.69,15,-0.17,-1.46,-43,1
1674885779,91.25,1000.84,1002.65,15,-0.15,-1.41,-43,1
1674886079,91.69,1000.94,1002.74,15,-0.26,-1.45,-43,1
1674886379,91.48,1000.96,1002.76,15,-0.19,-1.41,-43,1
1674886680,90.88,1000.96,1002.77,15,-0.18,-1.49,-43,1
1674886980,90.79,1000.99,1002.80,15,-0.18,-1.51,-43,1
1674887280,90.90,1000.99,1002.80,15,-0.16,-1.47,-43,1
1674887580,90.60,1001.04,1002.84,15,-0.10,-1.45,-43,1
1674887880,90.54,1001.11,1002.92,15,-0.11,-1.47,-43,1
1674888180,90.91,1001.16,1002.97,15,-0.12,-1.43,-43,1
1674888480,90.75,1001.23,1003.04,15,-0.19,-1.52,-43,1
1674888780,91.31,1001.21,1003.01,15,-0.20,-1.45,-41,1
1674889080,91.20,1001.28,1003.08,15,-0.23,-1.49,-42,1
1674889380,90.84,1001.33,1003.14,15,-0.17,-1.49,-43,1
1674889680,90.36,1001.37,1003.18,15,-0.06,-1.45,-44,1
1674889980,90.37,1001.39,1003.20,15,-0.02,-1.41,-43,1
1674890280,90.94,1001.45,1003.25,15,-0.05,-1.35,-43,1
1674890580,91.16,1001.55,1003.36,15,0.01,-1.26,-43,1
1674890880,91.34,1001.58,1003.39,15,-0.07,-1.31,-43,1
1674891180,91.24,1001.54,1003.34,15,-0.17,-1.43,-43,1
1674891481,91.64,1001.63,1003.44,15,-0.22,-1.42,-43,1
1674891781,91.66,1001.68,1003.48,15,-0.21,-1.41,-42,1
1674892081,91.88,1001.64,1003.44,15,-0.21,-1.37,-43,1
1674892381,91.46,1001.58,1003.39,15,-0.14,-1.37,-42,1
1674892681,91.50,1001.56,1003.37,15,-0.11,-1.33,-41,1
1674892981,91.16,1001.57,1003.38,15,-0.13,-1.40,-43,1
1674893281,91.38,1001.63,1003.44,15,-0.18,-1.42,-46,1
1674893581,91.56,1001.62,1003.43,15,-0.20,-1.41,-42,1
1674893881,91.84,1001.70,1003.50,15,-0.25,-1.42,-42,1
1674894181,91.45,1001.74,1003.55,15,-0.20,-1.43,-43,1
1674894481,91.01,1001.69,1003.50,15,-0.10,-1.39,-42,1
1674894781,90.53,1001.69,1003.50,15,-0.05,-1.42,-42,1
1674895081,90.70,1001.64,1003.45,15,-0.10,-1.44,-43,1
1674895381,90.60,1001.67,1003.48,15,-0.04,-1.39,-44,1
1674895681,90.36,1001.70,1003.51,15,-0.01,-1.40,-44,1
1674895982,90.28,1001.67,1003.48,15,-0.06,-1.46,-43,1
1674896282,90.11,1001.71,1003.52,15,0.03,-1.40,-44,1
1674896582,89.12,1001.81,1003.62,15,0.05,-1.53,-44,1
1674896882,89.24,1001.83,1003.64,15,0.11,-1.45,-45,1
1674897182,89.23,1001.95,1003.75,15,0.15,-1.41,-41,1
1674897482,89.26,1001.97,1003.77,15,0.11,-1.45,-44,1
1674897782,89.39,1001.94,1003.75,15,0.15,-1.39,-42,1
1674898082,88.85,1001.93,1003.74,15,0.20,-1.42,-43,1
1674898382,88.34,1001.95,1003.75,15,0.21,-1.49,-43,1
1674898682,88.83,1001.94,1003.74,15,0.21,-1.42,-43,1
1674898982,88.75,1001.98,1003.79,15,0.18,-1.46,-43,1
1674899282,88.60,1002.02,1003.83,15,0.16,-1.50,-43,1
1674899582,89.25,1001.98,1003.79,15,0.21,-1.35,-43,1
1674899882,89.01,1001.97,1003.78,15,0.20,-1.40,-44,1
1674900182,88.60,1001.99,1003.80,15,0.27,-1.39,-43,1
1674900482,88.59,1001.96,1003.77,15,0.28,-1.38,-43,1
1674900783,88.03,1001.94,1003.75,15,0.21,-1.54,-43,1
1674901083,88.31,1001.86,1003.67,15,0.18,-1.53,-43,1
1674901383,88.27,1001.83,1003.64,15,0.18,-1.53,-43,1
1674901683,88.39,1001.86,1003.67,15,0.18,-1.51,-43,1
1674901983,88.11,1001.75,1003.56,15,0.16,-1.58,-43,1
1674902283,88.28,1001.76,1003.56,15,0.17,-1.54,-43,1
1674902583,88.98,1001.75,1003.56,15,0.30,-1.30,-44,1
1674902883,87.79,1001.83,1003.64,15,0.35,-1.44,-44,1
1674903183,87.49,1001.74,1003.55,15,0.34,-1.49,-44,1
1674903483,87.38,1001.70,1003.50,15,0.31,-1.54,-44,1
1674903783,87.96,1001.66,1003.46,15,0.34,-1.42,-44,1
1674904083,87.09,1001.67,1003.48,15,0.33,-1.57,-43,1
1674904383,87.16,1001.63,1003.44,15,0.27,-1.62,-43,1
1674904683,87.79,1001.67,1003.48,15,0.33,-1.46,-44,1
1674904983,86.83,1001.66,1003.46,15,0.28,-1.66,-44,1
1674905283,86.88,1001.62,1003.42,15,0.30,-1.63,-44,1
1674905583,86.86,1001.53,1003.34,15,0.32,-1.61,-44,1
1674905884,86.72,1001.46,1003.26,15,0.36,-1.60,-43,1
1674906184,85.86,1001.50,1003.30,15,0.32,-1.77,-43,1
1674906484,86.10,1001.51,1003.32,15,0.26,-1.79,-43,1
1674906784,86.24,1001.44,1003.25,15,0.26,-1.77,-44,1
1674907084,86.27,1001.45,1003.25,15,0.32,-1.71,-44,1
1674907384,86.64,1001.42,1003.23,15,0.41,-1.56,-43,1
1674907684,86.09,1001.39,1003.20,15,0.42,-1.64,-44,1
1674907984,85.73,1001.39,1003.20,15,0.42,-1.69,-44,1
1674908284,85.72,1001.42,1003.22,15,0.36,-1.75,-44,1
1674908584,86.35,1001.39,1003.19,15,0.35,-1.66,-43,1
1674908884,85.85,1001.35,1003.16,15,0.39,-1.70,-42,1
1674909184,85.62,1001.40,1003.21,15,0.38,-1.75,-42,1
1674909484,85.40,1001.37,1003.18,15,0.35,-1.81,-43,1
1674909784,85.06,1001.31,1003.12,15,0.34,-1.88,-43,1
1674910084,85.36,1001.32,1003.13,15,0.33,-1.84,-43,1
1674910385,85.54,1001.35,1003.16,15,0.34,-1.80,-44,1
1674910685,85.77,1001.39,1003.19,15,0.38,-1.73,-43,1
1674910985,86.12,1001.47,1003.28,15,0.33,-1.72,-43,1
1674911285,86.21,1001.46,1003.27,15,0.29,-1.74,-44,1
1674911585,86.00,1001.59,1003.40,15,0.28,-1.79,-44,1
1674911885,85.89,1001.52,1003.33,15,0.25,-1.83,-43,1
1674912185,85.69,1001.51,1003.32,15,0.21,-1.90,-43,1
1674912485,85.99,1001.52,1003.33,15,0.21,-1.86,-43,1
1674912785,85.43,1001.62,1003.43,15,0.22,-1.94,-42,1
1674913085,85.01,1001.63,1003.44,15,0.21,-2.01,-43,1
1674913385,85.08,1001.63,1003.44,15,0.18,-2.03,-44,1
1674913685,85.10,1001.60,1003.41,15,0.17,-2.04,-43,1
1674913985,84.12,1001.67,1003.47,15,0.11,-2.25,-42,1
1674914285,84.24,1001.70,1003.51,15,0.09,-2.25,-44,1
1674914585,83.16,1001.69,1003.49,15,0.03,-2.49,-42,1
1674914885,82.96,1001.66,1003.46,15,0.08,-2.47,-42,1
1674915186,82.70,1001.68,1003.49,15,0.10,-2.49,-41,1
1674915486,81.57,1001.75,1003.56,15,0.09,-2.69,-42,1
1674915786,81.02,1001.78,1003.58,15,0.00,-2.87,-43,1
1674916086,81.47,1001.75,1003.56,15,-0.02,-2.81,-42,1
1674916386,81.29,1001.69,1003.50,15,-0.04,-2.86,-43,1
1674916686,82.67,1001.69,1003.50,15,-0.02,-2.62,-43,1
1674916986,82.44,1001.74,1003.54,15,0.01,-2.62,-43,1
1674917286,80.61,1001.78,1003.58,15,-0.13,-3.06,-42,1
1674917586,81.66,1001.70,1003.51,15,-0.13,-2.89,-43,1
1674917886,80.14,1001.82,1003.62,15,-0.16,-3.17,-43,1
1674918186,80.24,1001.83,1003.64,15,-0.18,-3.17,-43,1
1674918486,80.09,1001.88,1003.69,15,-0.16,-3.18,-43,1
1674918786,80.78,1001.86,1003.67,15,-0.09,-3.00,-44,1
1674919086,80.68,1001.88,1003.69,15,-0.04,-2.96,-44,1
1674919386,80.74,1001.96,1003.77,15,-0.01,-2.92,-44,1
1674919686,80.40,1001.96,1003.77,15,-0.04,-3.01,-44,1
1674919987,81.22,1001.95,1003.76,15,-0.06,-2.89,-42,1
1674920287,81.17,1002.06,1003.86,15,-0.07,-2.91,-43,1
1674920587,82.13,1002.05,1003.86,15,-0.11,-2.79,-42,1
1674920887,82.18,1002.07,1003.88,15,-0.11,-2.78,-43,1
1674921187,83.53,1002.09,1003.90,15,-0.17,-2.62,-44,1
1674921487,84.09,1002.11,1003.92,15,-0.20,-2.56,-44,1
1674921787,84.07,1002.07,1003.88,15,-0.18,-2.55,-43,1
1674922087,84.33,1002.14,1003.95,15,-0.16,-2.48,-43,1
1674922387,83.16,1002.09,1003.89,15,-0.19,-2.70,-44,1
1674922687,83.25,1002.13,1003.93,15,-0.21,-2.71,-44,1
1674922987,82.86,1002.14,1003.95,15,-0.26,-2.82,-42,1
1674923287,83.45,1002.11,1003.91,15,-0.19,-2.66,-44,1
1674923587,83.84,1002.15,1003.96,15,-0.26,-2.66,-43,1
1674923887,84.08,1002.18,1003.98,15,-0.38,-2.74,-43,1
1674924187,84.44,1002.25,1004.05,15,-0.46,-2.76,-44,1
1674924487,84.64,1002.32,1004.13,15,-0.49,-2.76,-44,1
1674924787,84.99,1002.27,1004.08,15,-0.50,-2.71,-43,1
1674925088,85.25,1002.32,1004.13,15,-0.50,-2.67,-43,1
1674925388,84.97,1002.33,1004.14,15,-0.57,-2.79,-43,1
1674925688,85.02,1002.29,1004.09,15,-0.66,-2.87,-43,1
1674925988,85.23,1002.32,1004.13,15,-0.67,-2.84,-42,1
1674926288,82.30,1002.34,1004.15,15,-0.62,-3.26,-43,1
1674926588,83.74,1002.30,1004.10,15,-0.58,-2.99,-43,1
1674926888,84.37,1002.38,1004.19,15,-0.52,-2.83,-43,1
1674927188,84.51,1002.33,1004.14,15,-0.55,-2.84,-43,1
1674927488,84.97,1002.33,1004.13,15,-0.56,-2.78,-43,1
1674927788,84.86,1002.34,1004.15,15,-0.55,-2.78,-44,1
1674928088,84.77,1002.43,1004.24,15,-0.54,-2.79,-43,1
1674928388,84.66,1002.41,1004.22,15,-0.54,-2.81,-44,1
1674928688,84.56,1002.41,1004.22,15,-0.55,-2.83,-44,1
1674928988,84.29,1002.46,1004.27,15,-0.60,-2.92,-43,1
1674929288,84.55,1002.64,1004.45,15,-0.63,-2.91,-44,1
1674929588,84.76,1002.64,1004.45,15,-0.68,-2.93,-44,1
1674929889,85.04,1002.63,1004.44,15,-0.69,-2.89,-44,1
1674930189,84.77,1002.74,1004.54,15,-0.67,-2.92,-45,1
1674930489,84.91,1002.77,1004.58,15,-0.71,-2.93,-43,1
1674930789,85.17,1002.76,1004.57,15,-0.69,-2.87,-44,1
1674931089,85.03,1002.76,1004.57,15,-0.73,-2.93,-44,1
1674931389,85.20,1002.68,1004.48,15,-0.74,-2.92,-44,1
1674931689,84.85,1002.81,1004.62,15,-0.71,-2.94,-42,1
1674931989,84.60,1002.83,1004.63,15,-0.77,-3.04,-43,1
1674932289,84.48,1002.90,1004.71,15,-0.79,-3.08,-43,1
1674932589,84.08,1002.86,1004.67,15,-0.85,-3.20,-43,1
1674932889,83.61,1002.95,1004.76,15,-0.89,-3.32,-43,1
1674933189,84.00,1002.88,1004.69,15,-0.86,-3.22,-42,1
1674933489,83.70,1002.91,1004.72,15,-0.83,-3.24,-42,1
1674933789,82.16,1002.91,1004.72,15,-0.85,-3.51,-42,1
1674934089,81.77,1002.90,1004.70,15,-0.86,-3.59,-43,1
1674934389,79.90,1003.06,1004.87,15,-0.87,-3.90,-43,1
1674934690,80.91,1003.01,1004.82,15,-0.87,-3.74,-43,1
1674934990,79.53,1002.97,1004.78,15,-0.88,-3.98,-43,1
1674935290,80.49,1002.97,1004.78,15,-0.89,-3.83,-44,1
1674935590,79.93,1003.01,1004.81,15,-0.88,-3.91,-44,1
1674935890,77.74,1002.95,1004.76,15,-0.92,-4.32,-44,1
1674936190,77.01,1003.00,1004.80,15,-0.97,-4.49,-41,1
1674936490,77.13,1003.03,1004.83,15,-0.99,-4.49,-44,1
1674936790,77.88,1003.01,1004.82,15,-0.99,-4.36,-44,1
1674937090,77.43,1003.05,1004.86,15,-0.98,-4.43,-44,1
1674937390,77.35,1003.00,1004.81,15,-1.03,-4.49,-43,1
1674937690,77.10,1003.02,1004.83,15,-1.04,-4.54,-44,1
1674937990,76.79,1003.15,1004.96,15,-1.09,-4.65,-43,1
1674938290,75.69,1003.25,1005.06,15,-1.11,-4.86,-43,1
1674938590,75.32,1003.37,1005.18,15,-1.19,-5.00,-43,1
1674938890,75.73,1003.38,1005.19,15,-1.24,-4.98,-43,1
1674939190,76.55,1003.37,1005.18,15,-1.23,-4.82,-43,1
1674939490,76.16,1003.47,1005.27,15,-1.25,-4.91,-44,1
1674939791,75.61,1003.41,1005.21,15,-1.29,-5.04,-43,1
1674940091,76.00,1003.43,1005.24,15,-1.39,-5.07,-44,1
1674940391,75.45,1003.65,1005.46,15,-1.45,-5.23,-43,1
1674940691,74.73,1003.52,1005.33,15,-1.60,-5.50,-43,1
1674940991,74.96,1003.50,1005.30,15,-1.64,-5.50,-43,1
1674941291,74.96,1003.49,1005.30,15,-1.73,-5.59,-44,1
1674941591,74.04,1003.55,1005.36,15,-1.82,-5.83,-43,1
1674941891,75.50,1003.50,1005.31,15,-1.81,-5.57,-43,1
1674942191,75.35,1003.49,1005.30,15,-1.83,-5.61,-43,1
1674942491,76.16,1003.52,1005.33,15,-1.78,-5.42,-42,1
1674942791,75.16,1003.37,1005.17,15,-1.83,-5.65,-44,1
1674943091,76.00,1003.28,1005.08,15,-1.85,-5.52,-43,1
1674943391,75.05,1003.23,1005.04,15,-1.84,-5.68,-43,1
1674943691,75.03,1003.17,1004.98,15,-1.86,-5.70,-43,1
1674943991,74.88,1003.08,1004.89,15,-1.77,-5.64,-43,1
1674944291,74.56,1002.89,1004.69,15,-1.73,-5.66,-42,1
1674944592,74.54,1002.96,1004.76,15,-1.62,-5.55,-43,1
1674944892,73.54,1002.93,1004.74,15,-1.53,-5.64,-43,1
1674945192,72.63,1002.94,1004.75,15,-1.60,-5.87,-43,1
1674945492,74.52,1002.88,1004.69,15,-1.67,-5.60,-43,1
1674945792,74.28,1002.82,1004.63,15,-1.70,-5.68,-42,1
1674946092,74.94,1002.88,1004.68,15,-1.72,-5.58,-43,1
1674946392,73.30,1002.92,1004.72,15,-1.73,-5.88,-44,1
1674946692,72.47,1002.87,1004.67,15,-1.80,-6.10,-43,1
1674946992,73.72,1002.89,1004.69,15,-1.79,-5.86,-44,1
1674947292,74.76,1002.99,1004.80,15,-1.78,-5.67,-43,1
1674947592,75.04,1003.01,1004.82,15,-1.76,-5.60,-42,1
1674947892,73.77,1003.09,1004.90,15,-1.75,-5.82,-43,1
1674948192,74.53,1003.09,1004.90,15,-1.75,-5.68,-42,1
1674948492,74.21,1003.09,1004.90,15,-1.84,-5.82,-43,1
1674948792,74.00,1003.15,1004.96,15,-1.80,-5.82,-43,1
1674949092,74.96,1002.98,1004.78,15,-1.81,-5.66,-44,1
1674949393,73.84,1003.01,1004.82,15,-1.77,-5.82,-44,1
1674949693,74.90,1003.05,1004.86,15,-1.77,-5.63,-44,1
1674949993,74.76,1003.01,1004.82,15,-1.75,-5.64,-44,1
1674950293,75.07,1002.98,1004.79,15,-1.79,-5.62,-44,1
1674950593,75.18,1002.93,1004.74,15,-1.77,-5.59,-43,1
1674950893,73.97,1002.93,1004.74,15,-1.75,-5.78,-43,1
1674951193,74.03,1002.98,1004.79,15,-1.76,-5.78,-44,1
1674951493,75.71,1002.94,1004.75,15,-1.70,-5.42,-44,1
1674951793,74.75,1002.84,1004.65,15,-1.64,-5.54,-43,1
1674952093,74.01,1002.74,1004.55,15,-1.66,-5.68,-44,1
1674952393,75.58,1002.84,1004.65,15,-1.64,-5.39,-44,1
1674952693,75.31,1002.72,1004.52,15,-1.66,-5.46,-44,1
1674952993,75.85,1002.68,1004.49,15,-1.62,-5.32,-44,1
1674953293,75.75,1002.55,1004.36,15,-1.57,-5.29,-43,1
1674953593,75.39,1002.46,1004.27,15,-1.51,-5.30,-43,1
1674953893,74.34,1002.40,1004.21,15,-1.51,-5.48,-44,1
1674954193,74.21,1002.43,1004.24,15,-1.56,-5.55,-44,1
1674954494,75.92,1002.38,1004.19,15,-1.53,-5.22,-43,1
1674954794,76.10,1002.35,1004.16,15,-1.46,-5.12,-44,1
1674955094,75.41,1002.25,1004.05,15,-1.44,-5.23,-44,1
1674955394,75.39,1002.10,1003.91,15,-1.42,-5.21,-44,1
1674955694,75.85,1002.12,1003.93,15,-1.41,-5.12,-44,1
1674955994,76.04,1002.09,1003.90,15,-1.41,-5.09,-43,1
1674956294,75.14,1002.05,1003.86,15,-1.41,-5.24,-43,1
1674956594,75.46,1002.10,1003.91,15,-1.45,-5.23,-43,1
1674956894,75.41,1002.06,1003.87,15,-1.53,-5.31,-43,1
1674957194,75.95,1002.08,1003.89,15,-1.50,-5.19,-44,1
1674957494,75.91,1002.01,1003.81,15,-1.48,-5.18,-43,1
1674957794,76.49,1001.97,1003.78,15,-1.39,-4.99,-44,1
1674958094,75.77,1002.03,1003.83,15,-1.38,-5.10,-44,1
1674958394,75.27,1002.14,1003.95,15,-1.44,-5.25,-43,1
1674958694,76.44,1002.17,1003.98,15,-1.49,-5.09,-44,1
1674958994,76.10,1002.19,1004.00,15,-1.44,-5.10,-43,1
1674959295,76.84,1002.14,1003.94,15,-1.48,-5.02,-44,1
1674959595,76.37,1002.09,1003.90,15,-1.45,-5.07,-44,1
1674959895,76.87,1002.16,1003.97,15,-1.42,-4.95,-44,1
1674960195,76.35,1002.19,1004.00,15,-1.39,-5.01,-44,1
1674960495,76.97,1002.10,1003.91,15,-1.43,-4.95,-44,1
1674960795,76.64,1001.95,1003.76,15,-1.43,-5.00,-43,1
1674961095,75.97,1001.92,1003.73,15,-1.47,-5.16,-42,1
1674961395,77.03,1001.94,1003.75,15,-1.50,-5.00,-44,1
1674961695,76.55,1001.79,1003.59,15,-1.52,-5.10,-43,1
1674961995,76.73,1001.69,1003.50,15,-1.47,-5.03,-43,1
1674962295,77.15,1001.67,1003.48,15,-1.48,-4.96,-43,1
1674962595,76.99,1001.70,1003.51,15,-1.45,-4.96,-43,1
1674962895,77.17,1001.67,1003.48,15,-1.48,-4.96,-43,1
1674963195,77.33,1001.76,1003.57,15,-1.52,-4.97,-45,1
1674963495,77.51,1001.80,1003.60,15,-1.49,-4.91,-42,1
1674963795,76.96,1001.59,1003.40,15,-1.52,-5.03,-43,1
1674964095,77.04,1001.59,1003.40,15,-1.51,-5.01,-43,1
1674964396,77.46,1001.51,1003.32,15,-1.48,-4.91,-43,1
1674964696,76.43,1001.56,1003.37,15,-1.48,-5.09,-43,1
1674964996,77.14,1001.55,1003.36,15,-1.48,-4.97,-43,1
1674965296,77.01,1001.51,1003.31,15,-1.54,-5.05,-43,1
1674965596,76.98,1001.47,1003.28,15,-1.50,-5.01,-43,1
1674965896,76.54,1001.38,1003.18,15,-1.48,-5.07,-43,1
1674966196,77.19,1001.43,1003.24,15,-1.49,-4.97,-43,1
1674966496,76.53,1001.40,1003.21,15,-1.56,-5.15,-43,1
1674966796,76.81,1001.35,1003.15,15,-1.58,-5.12,-42,1
1674967096,76.23,1001.28,1003.09,15,-1.64,-5.28,-43,1
1674967396,76.40,1001.26,1003.07,15,-1.64,-5.25,-42,1
1674967696,76.84,1001.22,1003.03,15,-1.69,-5.22,-43,1
1674967996,77.32,1001.22,1003.02,15,-1.60,-5.05,-43,1
1674968296,77.17,1001.12,1002.92,15,-1.52,-5.00,-42,1
1674968596,76.85,1001.11,1002.92,15,-1.51,-5.04,-42,1
1674968896,77.00,1001.03,1002.84,15,-1.54,-5.05,-44,1
1674969197,76.77,1001.09,1002.90,15,-1.54,-5.09,-42,1
1674969497,77.20,1001.16,1002.97,15,-1.65,-5.12,-43,1
1674969797,77.44,1001.27,1003.08,15,-1.63,-5.06,-43,1
1674970097,77.70,1001.17,1002.97,15,-1.63,-5.02,-45,1
1674970397,77.60,1001.05,1002.85,15,-1.63,-5.03,-43,1
1674970697,77.52,1001.00,1002.80,15,-1.53,-4.95,-43,1
1674970997,77.95,1000.97,1002.77,15,-1.48,-4.83,-43,1
1674971297,77.61,1000.97,1002.77,15,-1.46,-4.87,-43,1
1674971597,77.80,1000.88,1002.68,15,-1.49,-4.86,-42,1
1674971897,77.37,1000.83,1002.64,15,-1.48,-4.93,-43,1
1674972197,77.42,1000.83,1002.64,15,-1.52,-4.96,-43,1
1674972497,77.60,1000.90,1002.71,15,-1.52,-4.93,-44,1
1674972797,77.44,1000.88,1002.68,15,-1.51,-4.94,-42,1
1674973097,77.58,1000.79,1002.59,15,-1.45,-4.86,-42,1
1674973397,77.32,1000.76,1002.56,15,-1.42,-4.88,-43,1
1674973697,77.51,1000.84,1002.64,15,-1.47,-4.89,-43,1
1674973997,77.48,1000.91,1002.71,15,-1.44,-4.87,-43,1
1674974298,77.72,1001.01,1002.82,15,-1.42,-4.81,-43,1
1674974598,77.22,1000.93,1002.74,15,-1.47,-4.94,-43,1
1674974898,77.91,1001.04,1002.85,15,-1.55,-4.90,-43,1
1674975198,77.98,1001.04,1002.85,15,-1.62,-4.96,-43,1
1674975498,78.23,1000.99,1002.79,15,-1.66,-4.95,-42,1
1674975798,78.28,1001.07,1002.88,15,-1.61,-4.90,-47,1
1674976098,77.69,1001.04,1002.85,15,-1.56,-4.95,-43,1
1674976398,78.21,1001.02,1002.83,15,-1.53,-4.83,-42,1
1674976698,78.14,1001.11,1002.91,15,-1.50,-4.81,-42,1
1674976998,77.83,1001.19,1002.99,15,-1.41,-4.78,-43,1
1674977298,77.55,1001.40,1003.21,15,-1.30,-4.72,-43,1
1674977598,77.05,1001.28,1003.09,15,-1.25,-4.76,-42,1
1674977898,77.12,1001.25,1003.05,15,-1.26,-4.75,-42,1
1674978198,77.29,1001.07,1002.88,15,-1.30,-4.76,-43,1
1674978498,77.18,1001.08,1002.89,15,-1.24,-4.72,-43,1
1674978798,76.43,1001.08,1002.88,15,-1.14,-4.76,-43,1
1674979099,76.04,1000.98,1002.78,15,-1.07,-4.76,-42,1
1674979399,75.98,1001.01,1002.82,15,-1.00,-4.70,-43,1
1674979699,75.91,1000.97,1002.78,15,-0.94,-4.65,-42,1
1674979999,75.67,1000.91,1002.72,15,-0.92,-4.68,-42,1
1674980299,75.48,1000.90,1002.70,15,-0.87,-4.66,-43,1
1674980599,75.53,1000.86,1002.67,15,-0.80,-4.58,-43,1
1674980899,74.61,1000.79,1002.60,15,-0.76,-4.71,-44,1
1674981199,74.55,1000.66,1002.47,15,-0.71,-4.67,-42,1
1674981499,75.47,1000.74,1002.55,15,-0.64,-4.44,-43,1
1674981799,74.76,1000.70,1002.51,15,-0.57,-4.50,-43,1
1674982099,73.98,1000.65,1002.45,15,-0.58,-4.65,-44,1
1674982399,74.06,1000.67,1002.47,15,-0.43,-4.49,-43,1
1674982699,74.14,1000.65,1002.46,15,-0.36,-4.40,-43,1
1674982999,74.42,1000.68,1002.49,15,-0.30,-4.30,-42,1
1674983299,74.97,1000.50,1002.30,15,-0.20,-4.10,-43,1
1674983599,73.87,1000.53,1002.34,15,-0.23,-4.33,-43,1
1674983899,74.58,1000.51,1002.32,15,-0.35,-4.32,-43,1
1674984200,75.17,1000.47,1002.28,15,-0.35,-4.21,-44,1
1674984500,76.28,1000.41,1002.22,15,-0.53,-4.19,-44,1
1674984800,76.70,1000.39,1002.20,15,-0.59,-4.18,-43,1
1674985100,76.98,1000.29,1002.09,15,-0.53,-4.07,-44,1
1674985400,77.96,1000.25,1002.06,15,-0.59,-3.96,-43,1
1674985700,78.88,1000.23,1002.04,15,-0.66,-3.87,-44,1
1674986000,79.04,1000.11,1001.92,15,-0.79,-3.97,-43,1
1674986300,79.18,1000.11,1001.92,15,-0.66,-3.82,-43,1
1674986600,78.64,999.94,1001.75,15,-0.55,-3.80,-44,1
1674986900,78.03,999.87,1001.68,15,-0.46,-3.82,-43,1
1674987200,77.93,999.78,1001.59,15,-0.36,-3.74,-43,1
1674987500,78.14,999.87,1001.67,15,-0.29,-3.64,-43,1
1674987800,78.71,999.85,1001.66,15,-0.23,-3.48,-43,1
1674988100,80.03,999.79,1001.60,15,-0.32,-3.35,-43,1
1674988400,80.59,999.75,1001.56,15,-0.43,-3.36,-43,1
1674988700,81.15,999.68,1001.49,15,-0.53,-3.36,-43,1
1674989001,81.60,999.69,1001.50,15,-0.57,-3.33,-43,1
1674989301,82.46,999.62,1001.43,15,-0.57,-3.19,-44,1
1674989601,82.89,999.52,1001.33,15,-0.55,-3.10,-43,1
1674989901,83.46,999.58,1001.39,15,-0.59,-3.05,-43,1
1674990201,83.73,999.47,1001.27,15,-0.57,-2.98,-43,1
1674990501,84.09,999.46,1001.27,15,-0.58,-2.94,-43,1
1674990801,84.20,999.40,1001.21,15,-0.55,-2.89,-43,1
1674991101,84.13,999.33,1001.14,15,-0.52,-2.87,-42,1
1674991401,84.12,999.35,1001.15,15,-0.52,-2.87,-44,1
1674991701,84.08,999.17,1000.98,15,-0.50,-2.86,-44,1
1674992001,84.45,999.06,1000.87,15,-0.44,-2.74,-45,1
1674992301,84.34,998.98,1000.79,15,-0.43,-2.75,-43,1
1674992601,85.49,998.98,1000.78,15,-0.46,-2.60,-44,1
1674992901,85.75,998.88,1000.68,15,-0.54,-2.63,-44,1
1674993201,85.86,998.87,1000.68,15,-0.60,-2.67,-44,1
1674993501,86.09,998.73,1000.54,15,-0.62,-2.66,-43,1
1674993802,85.81,998.66,1000.46,15,-0.51,-2.59,-43,1
1674994102,86.38,998.66,1000.46,15,-0.43,-2.43,-43,1
1674994402,86.24,998.43,1000.24,15,-0.42,-2.44,-42,1
1674994702,85.94,998.36,1000.16,15,-0.44,-2.51,-44,1
1674995002,86.21,998.35,1000.16,15,-0.41,-2.43,-44,1
1674995302,86.08,998.22,1000.03,15,-0.45,-2.49,-43,1
1674995602,86.85,998.15,999.95,15,-0.51,-2.43,-42,1
1674995902,87.10,998.05,999.86,15,-0.50,-2.38,-42,1
1674996202,86.86,998.05,999.85,15,-0.48,-2.40,-43,1
1674996502,86.76,997.96,999.76,15,-0.48,-2.42,-43,1
1674996802,87.51,998.03,999.83,15,-0.55,-2.37,-43,1
1674997102,87.20,997.98,999.78,15,-0.53,-2.40,-44,1
1674997402,87.17,997.89,999.70,15,-0.52,-2.39,-44,1
1674997702,87.60,997.87,999.67,15,-0.58,-2.38,-43,1
1674998002,86.95,997.84,999.65,15,-0.56,-2.46,-44,1
1674998302,87.81,997.82,999.63,15,-0.62,-2.39,-44,1
1674998602,87.57,997.77,999.58,15,-0.57,-2.38,-44,1
1674998903,87.77,997.79,999.60,15,-0.58,-2.36,-44,1
1674999203,87.63,997.75,999.56,15,-0.54,-2.34,-44,1
1674999503,87.47,997.68,999.49,15,-0.54,-2.37,-45,1
1674999803,87.73,997.62,999.43,15,-0.52,-2.31,-43,1
1675000103,88.08,997.68,999.48,15,-0.48,-2.21,-43,1
1675000403,87.38,997.62,999.43,15,-0.46,-2.30,-44,1
1675000703,87.58,997.69,999.50,15,-0.45,-2.26,-44,1
1675001003,87.78,997.72,999.53,15,-0.45,-2.23,-44,1
1675001303,87.67,997.78,999.58,15,-0.46,-2.26,-44,1
1675001603,87.96,997.79,999.60,15,-0.44,-2.19,-44,1
1675001903,87.70,997.83,999.64,15,-0.40,-2.19,-44,1
1675002203,87.65,997.77,999.58,15,-0.34,-2.14,-44,1
1675002503,87.85,997.69,999.49,15,-0.36,-2.13,-44,1
1675002803,88.65,997.64,999.45,15,-0.42,-2.07,-44,1
1675003103,89.03,997.68,999.48,15,-0.51,-2.10,-44,1
1675003403,88.90,997.51,999.32,15,-0.49,-2.10,-44,1
1675003704,88.59,997.41,999.22,15,-0.46,-2.11,-43,1
1675004004,88.64,997.40,999.20,15,-0.46,-2.11,-42,1
1675004304,88.52,997.39,999.20,15,-0.42,-2.09,-44,1
1675004604,88.95,997.51,999.31,15,-0.49,-2.09,-44,1
1675004904,89.00,997.51,999.32,15,-0.51,-2.10,-43,1
1675005204,88.86,997.49,999.29,15,-0.49,-2.10,-44,1
1675005504,88.72,997.47,999.27,15,-0.48,-2.11,-44,1
1675005804,88.42,997.50,999.31,15,-0.44,-2.12,-43,1
1675006104,88.98,997.44,999.24,15,-0.52,-2.11,-41,1
1675006404,88.71,997.45,999.26,15,-0.50,-2.13,-41,1
1675006704,88.42,997.45,999.25,15,-0.52,-2.20,-45,1
1675007004,88.43,997.54,999.35,15,-0.53,-2.21,-44,1
1675007304,89.08,997.52,999.33,15,-0.58,-2.16,-41,1
1675007604,89.09,997.39,999.20,15,-0.56,-2.14,-44,1
1675007904,89.28,997.22,999.02,15,-0.53,-2.08,-44,1
1675008204,89.10,997.14,998.95,15,-0.55,-2.13,-44,1
1675008505,88.62,997.20,999.01,15,-0.54,-2.19,-43,1
1675008805,89.07,997.21,999.02,15,-0.57,-2.15,-43,1
1675009105,88.81,997.33,999.13,15,-0.54,-2.16,-44,1
1675009405,88.07,997.31,999.12,15,-0.47,-2.20,-43,1
1675009705,88.47,997.30,999.10,15,-0.51,-2.18,-43,1
1675010005,88.61,997.20,999.01,15,-0.54,-2.19,-44,1
1675010305,88.50,997.20,999.00,15,-0.51,-2.18,-44,1
1675010605,88.19,997.10,998.90,15,-0.48,-2.20,-44,1
1675010905,88.39,997.07,998.88,15,-0.48,-2.17,-43,1
1675011205,88.51,996.92,998.73,15,-0.48,-2.15,-43,1
1675011505,88.44,996.92,998.73,15,-0.46,-2.14,-44,1
1675011805,88.61,996.94,998.75,15,-0.48,-2.13,-43,1
1675012105,88.35,996.91,998.71,15,-0.45,-2.14,-42,1
1675012405,88.62,996.91,998.72,15,-0.44,-2.09,-43,1
1675012705,88.07,996.88,998.69,15,-0.39,-2.12,-43,1
1675013006,87.97,996.75,998.56,15,-0.37,-2.12,-43,1
1675013306,88.02,996.76,998.57,15,-0.34,-2.08,-43,1
1675013606,88.34,996.73,998.54,15,-0.33,-2.02,-43,1
1675013906,88.09,996.67,998.48,15,-0.32,-2.05,-43,1
1675014206,88.38,996.65,998.45,15,-0.30,-1.99,-43,1
1675014506,88.38,996.47,998.28,15,-0.29,-1.98,-44,1
1675014806,88.23,996.27,998.08,15,-0.29,-2.00,-44,1
1675015106,88.78,996.27,998.08,15,-0.29,-1.92,-44,1
1675015406,88.94,996.17,997.98,15,-0.32,-1.92,-44,1
1675015706,89.38,996.05,997.86,15,-0.30,-1.84,-42,1
1675016006,89.09,995.96,997.76,15,-0.27,-1.85,-44,1
1675016306,88.91,995.98,997.79,15,-0.21,-1.82,-44,1
1675016606,89.09,996.00,997.80,15,-0.18,-1.76,-43,1
1675016906,88.97,995.91,997.72,15,-0.17,-1.77,-43,1
1675017206,89.09,995.86,997.67,15,-0.19,-1.77,-44,1
1675017506,89.32,995.81,997.62,15,-0.17,-1.72,-44,1
1675017806,89.91,995.71,997.52,15,-0.21,-1.67,-43,1
1675018107,90.06,995.68,997.48,15,-0.18,-1.61,-43,1
1675018407,90.02,995.68,997.49,15,-0.22,-1.66,-44,1
1675018707,90.16,995.57,997.38,15,-0.23,-1.65,-44,1
1675019007,89.80,995.55,997.36,15,-0.18,-1.65,-43,1
1675019307,90.41,995.54,997.35,15,-0.15,-1.53,-44,1
1675019607,89.92,995.57,997.37,15,-0.11,-1.57,-44,1
1675019907,89.87,995.48,997.29,15,-0.08,-1.54,-42,1
1675020207,89.88,995.47,997.28,15,-0.07,-1.53,-43,1
1675020507,89.95,995.43,997.24,15,-0.04,-1.49,-44,1
1675020807,90.22,995.36,997.16,15,-0.05,-1.46,-44,1
1675021107,89.98,995.35,997.16,15,0.00,-1.45,-43,1
1675021407,90.20,995.25,997.06,15,0.04,-1.38,-43,1
1675021707,89.98,995.20,997.01,15,0.03,-1.42,-44,1
1675022007,90.57,995.12,996.93,15,0.04,-1.32,-44,1
1675022307,90.07,995.06,996.87,15,0.10,-1.34,-43,1
1675022607,89.86,995.01,996.81,15,0.15,-1.32,-42,1
1675022908,90.09,995.01,996.82,15,0.16,-1.27,-42,1
1675023208,89.88,994.92,996.73,15,0.17,-1.30,-44,1
1675023508,90.26,994.87,996.68,15,0.20,-1.21,-43,1
1675023808,89.96,994.85,996.66,15,0.23,-1.22,-43,1
1675024108,90.16,994.78,996.59,15,0.25,-1.17,-44,1
1675024408,89.99,994.69,996.50,15,0.24,-1.21,-42,1
1675024708,89.84,994.62,996.43,15,0.27,-1.20,-44,1
1675025008,90.27,994.49,996.30,15,0.30,-1.11,-44,1
1675025308,90.27,994.42,996.22,15,0.31,-1.10,-44,1
1675025608,89.90,994.37,996.17,15,0.36,-1.10,-44,1
1675025908,89.96,994.37,996.18,15,0.36,-1.10,-44,1
1675026208,90.30,994.29,996.10,15,0.34,-1.06,-43,1
1675026508,90.34,994.31,996.11,15,0.34,-1.06,-43,1
1675026808,90.26,994.27,996.07,15,0.36,-1.05,-42,1
1675027108,90.42,994.20,996.00,15,0.31,-1.07,-43,1
1675027408,90.56,994.10,995.91,15,0.28,-1.08,-43,1
1675027708,90.53,994.06,995.87,15,0.31,-1.06,-43,1
1675028009,90.23,994.06,995.87,15,0.33,-1.08,-44,1
1675028309,90.17,993.89,995.69,15,0.35,-1.07,-42,1
1675028609,89.72,993.81,995.62,15,0.42,-1.07,-42,1
1675028909,89.79,993.81,995.61,15,0.44,-1.04,-44,1
1675029209,90.03,993.70,995.51,15,0.44,-1.01,-44,1
1675029509,89.75,993.68,995.48,15,0.44,-1.05,-46,1
1675029809,89.79,993.64,995.44,15,0.44,-1.04,-42,1
1675030109,89.83,993.68,995.49,15,0.42,-1.06,-45,1
1675030409,89.52,993.53,995.34,15,0.43,-1.09,-42,1
1675030709,89.39,993.49,995.29,15,0.49,-1.05,-42,1
1675031009,89.61,993.40,995.21,15,0.42,-1.09,-41,1
1675031309,89.98,993.35,995.15,15,0.39,-1.06,-44,1
1675031609,90.12,993.18,994.99,15,0.38,-1.05,-44,1
1675031909,90.67,992.99,994.80,15,0.33,-1.02,-44,1
1675032209,90.55,992.90,994.71,15,0.33,-1.04,-43,1
1675032510,90.93,992.74,994.54,15,0.24,-1.07,-44,1
1675032810,91.75,992.65,994.46,15,0.20,-0.98,-43,1
1675033110,91.34,992.46,994.27,15,0.19,-1.06,-44,1
1675033410,91.25,992.42,994.23,15,0.21,-1.05,-44,1
1675033710,91.50,992.29,994.10,15,0.16,-1.06,-44,1
1675034010,91.80,992.27,994.07,15,0.15,-1.03,-43,1
1675034310,91.58,992.10,993.91,15,0.17,-1.04,-44,1
1675034610,91.00,992.05,993.85,15,0.20,-1.10,-42,1
1675034910,90.67,992.01,993.82,15,0.19,-1.16,-42,1
1675035210,90.03,991.97,993.78,15,0.18,-1.26,-43,1
1675035510,90.01,991.87,993.68,15,0.17,-1.28,-43,1
1675035810,89.78,991.75,993.55,15,0.13,-1.35,-43,1
1675036110,89.79,991.57,993.38,15,0.10,-1.38,-43,1
1675036410,89.91,991.51,993.31,15,0.02,-1.44,-43,1
1675036710,90.01,991.43,993.24,15,-0.07,-1.51,-44,1
1675037010,90.34,991.41,993.22,15,-0.12,-1.51,-43,1
1675037311,89.49,991.35,993.15,15,-0.18,-1.70,-43,1
1675037611,89.05,991.25,993.06,15,-0.19,-1.78,-44,1
1675037911,88.47,991.15,992.95,15,-0.17,-1.85,-44,1
1675038211,88.19,991.05,992.86,15,-0.16,-1.88,-43,1
1675038511,88.15,990.85,992.66,15,-0.21,-1.94,-43,1
1675038811,88.28,990.80,992.61,15,-0.22,-1.93,-44,1
1675039111,87.98,990.63,992.44,15,-0.21,-1.96,-42,1
1675039411,87.79,990.40,992.21,15,-0.22,-2.00,-43,1
1675039711,87.64,990.35,992.16,15,-0.21,-2.01,-44,1
1675040011,87.63,990.26,992.07,15,-0.25,-2.06,-43,1
1675040311,87.64,990.13,991.93,15,-0.28,-2.08,-43,1
1675040611,87.62,990.07,991.87,15,-0.28,-2.09,-44,1
1675040911,87.37,990.00,991.80,15,-0.25,-2.09,-44,1
1675041211,86.98,989.75,991.56,15,-0.32,-2.22,-44,1
1675041511,86.82,989.66,991.47,15,-0.31,-2.24,-43,1
1675041811,86.37,989.39,991.20,15,-0.26,-2.26,-44,1
1675042112,86.54,989.39,991.20,15,-0.28,-2.25,-43,1
1675042412,86.58,989.33,991.14,15,-0.29,-2.26,-43,1
1675042712,86.67,989.26,991.07,15,-0.31,-2.26,-42,1
1675043012,86.77,989.16,990.97,15,-0.31,-2.25,-44,1
1675043312,86.84,989.08,990.89,15,-0.35,-2.28,-43,1
1675043612,86.85,989.10,990.91,15,-0.38,-2.30,-44,1
1675043912,86.61,989.09,990.90,15,-0.40,-2.36,-44,1
1675044212,86.41,988.94,990.75,15,-0.41,-2.40,-44,1
1675044512,86.15,988.93,990.74,15,-0.47,-2.50,-44,1
1675044812,86.12,988.89,990.70,15,-0.48,-2.52,-44,1
1675045112,86.13,988.86,990.67,15,-0.50,-2.54,-44,1
1675045412,85.85,988.63,990.44,15,-0.50,-2.58,-44,1
1675045712,85.62,988.60,990.41,15,-0.53,-2.64,-44,1
1675046012,85.32,988.51,990.32,15,-0.57,-2.73,-43,1
1675046312,85.39,988.48,990.28,15,-0.57,-2.72,-44,1
1675046612,85.32,988.38,990.19,15,-0.62,-2.78,-44,1
1675046913,85.16,988.26,990.07,15,-0.68,-2.86,-44,1
1675047213,85.13,988.19,990.00,15,-0.71,-2.90,-44,1
1675047513,84.91,987.93,989.73,15,-0.78,-3.00,-44,1
1675047813,84.89,987.82,989.63,15,-0.84,-3.06,-44,1
1675048113,85.05,987.72,989.53,15,-0.87,-3.07,-44,1
1675048413,85.14,987.47,989.28,15,-0.81,-2.99,-44,1
1675048713,84.81,987.35,989.16,15,-0.79,-3.03,-44,1
1675049013,84.99,987.30,989.11,15,-0.73,-2.94,-44,1
1675049313,84.50,987.20,989.01,15,-0.73,-3.02,-44,1
1675049613,84.44,987.03,988.84,15,-0.74,-3.04,-44,1
1675049913,84.50,986.96,988.76,15,-0.74,-3.03,-44,1
1675050213,84.46,986.80,988.61,15,-0.78,-3.07,-44,1
1675050513,84.06,986.60,988.41,15,-0.81,-3.17,-44,1
1675050813,84.56,986.66,988.47,15,-0.86,-3.14,-43,1
1675051113,84.96,986.46,988.27,15,-0.92,-3.13,-44,1
1675051413,85.36,986.22,988.03,15,-0.93,-3.08,-44,1
1675051713,85.78,986.15,987.95,15,-0.99,-3.07,-44,1
1675052014,85.52,985.90,987.71,15,-1.02,-3.14,-44,1
1675052314,84.62,985.99,987.80,15,-1.06,-3.32,-44,1
1675052614,84.64,985.97,987.78,15,-1.06,-3.32,-44,1
1675052914,84.61,985.99,987.80,15,-0.98,-3.25,-44,1
1675053214,83.80,985.90,987.71,15,-0.99,-3.38,-44,1
1675053514,82.79,985.93,987.74,15,-0.99,-3.55,-44,1
1675053814,82.53,985.85,987.66,15,-0.96,-3.56,-44,1
1675054114,82.43,985.66,987.47,15,-0.93,-3.55,-44,1
1675054414,82.45,985.44,987.25,15,-0.88,-3.49,-44,1
1675054714,81.89,985.16,986.96,15,-0.85,-3.56,-45,1
1675055014,81.50,985.06,986.87,15,-0.86,-3.63,-44,1
1675055314,81.89,985.07,986.88,15,-0.84,-3.55,-44,1
1675055614,81.83,984.95,986.76,15,-0.81,-3.53,-44,1
1675055914,81.25,984.93,986.74,15,-0.82,-3.63,-44,1
1675056214,81.36,984.70,986.50,15,-0.78,-3.57,-45,1
1675056514,81.15,984.64,986.45,15,-0.75,-3.58,-45,1
1675056815,80.89,984.46,986.27,15,-0.76,-3.63,-44,1
1675057115,80.84,984.49,986.29,15,-0.76,-3.64,-44,1
1675057415,80.69,984.20,986.01,15,-0.81,-3.71,-44,1
1675057715,80.05,984.26,986.07,15,-0.87,-3.88,-44,1
1675058015,81.13,984.06,985.86,15,-0.90,-3.73,-43,1
1675058315,80.95,984.19,986.00,15,-0.89,-3.75,-44,1
1675058615,81.14,984.36,986.17,15,-0.90,-3.73,-45,1
1675058915,80.97,984.39,986.19,15,-0.88,-3.74,-44,1
1675059215,80.69,984.29,986.09,15,-0.86,-3.76,-43,1
1675059515,80.14,984.28,986.09,15,-0.87,-3.86,-43,1
1675059815,80.72,984.02,985.82,15,-0.87,-3.77,-44,1
1675060115,80.50,983.97,985.78,15,-0.88,-3.81,-45,1
1675060415,79.65,983.91,985.71,15,-0.85,-3.93,-44,1
1675060715,79.88,983.80,985.61,15,-0.85,-3.89,-45,1
1675061015,79.57,983.68,985.49,15,-0.85,-3.94,-45,1
1675061315,79.36,983.57,985.38,15,-0.86,-3.98,-45,1
1675061615,79.52,983.52,985.33,15,-0.85,-3.95,-44,1
1675061916,78.79,983.40,985.21,15,-0.85,-4.07,-44,1
1675062216,79.43,983.23,985.04,15,-0.86,-3.97,-44,1
1675062516,79.77,983.19,984.99,15,-0.90,-3.95,-44,1
1675062816,80.72,983.18,984.98,15,-0.93,-3.83,-44,1
1675063116,81.76,983.06,984.86,15,-1.00,-3.72,-44,1
1675063416,81.99,983.10,984.91,15,-1.08,-3.76,-44,1
1675063716,82.58,983.00,984.80,15,-1.14,-3.73,-44,1
1675064016,82.76,982.94,984.75,15,-1.15,-3.71,-44,1
1675064316,83.07,982.88,984.69,15,-1.11,-3.62,-44,1
1675064616,83.97,982.83,984.64,15,-1.15,-3.51,-45,1
1675064916,84.21,982.76,984.57,15,-1.18,-3.51,-45,1
1675065216,85.29,982.77,984.58,15,-1.23,-3.38,-44,1
1675065516,85.52,982.76,984.57,15,-1.18,-3.30,-45,1
1675065816,85.51,982.63,984.44,15,-1.13,-3.25,-44,1
1675066116,86.07,982.71,984.52,15,-1.11,-3.14,-44,1
1675066416,86.32,982.65,984.46,15,-1.06,-3.06,-43,1
1675066717,86.51,982.73,984.54,15,-1.01,-2.98,-44,1
1675067017,86.94,982.58,984.38,15,-1.02,-2.92,-45,1
1675067317,87.35,982.49,984.30,15,-0.98,-2.82,-43,1
1675067617,87.83,982.39,984.20,15,-0.97,-2.73,-43,1
1675067917,88.25,982.33,984.13,15,-0.91,-2.61,-43,1
1675068217,88.64,982.24,984.04,15,-0.91,-2.55,-42,1
1675068517,89.03,982.10,983.91,15,-0.86,-2.44,-42,1
1675068817,89.21,982.09,983.90,15,-0.81,-2.37,-42,1
1675069117,89.14,981.92,983.73,15,-0.75,-2.32,-43,1
1675069417,89.06,981.94,983.74,15,-0.65,-2.23,-43,1
1675069717,88.96,981.81,983.61,15,-0.59,-2.19,-43,1
1675070017,89.26,981.79,983.59,15,-0.53,-2.08,-43,1
1675070317,88.39,981.84,983.65,15,-0.37,-2.06,-43,1
1675070617,88.90,981.73,983.54,15,-0.31,-1.92,-43,1
1675070917,89.00,981.65,983.45,15,-0.20,-1.80,-44,1
1675071218,89.09,981.61,983.42,15,-0.16,-1.74,-43,1
1675071518,92.60,981.66,983.46,15,-0.14,-1.20,-43,1
1675071818,91.52,981.56,983.37,15,-0.24,-1.46,-43,1
1675072118,91.96,981.50,983.30,15,-0.15,-1.30,-43,1
1675072418,90.31,981.40,983.21,15,-0.17,-1.57,-43,1
1675072718,90.91,981.41,983.21,15,-0.17,-1.48,-44,1
1675073018,91.15,981.27,983.08,15,-0.15,-1.42,-44,1
1675073318,90.36,981.23,983.04,15,-0.06,-1.45,-43,1
1675073618,90.02,981.21,983.02,15,0.06,-1.38,-45,1
1675073918,89.75,980.99,982.80,15,0.11,-1.37,-43,1
1675074218,89.50,981.03,982.83,15,0.13,-1.39,-45,1
1675074518,89.63,980.92,982.73,15,0.18,-1.32,-43,1
1675074818,89.61,980.87,982.67,15,0.23,-1.28,-43,1
1675075118,90.10,980.77,982.58,15,0.20,-1.23,-42,1
1675075418,90.70,980.70,982.51,15,0.16,-1.18,-42,1
1675075718,91.31,980.76,982.57,15,0.14,-1.11,-42,1
1675076019,91.23,980.69,982.49,15,0.17,-1.09,-42,1
1675076319,90.92,980.56,982.36,15,0.24,-1.07,-42,1
1675076619,90.89,980.43,982.24,15,0.30,-1.01,-42,1
1675076919,90.81,980.44,982.25,15,0.31,-1.02,-41,1
1675077219,90.49,980.39,982.20,15,0.35,-1.03,-42,1
1675077519,91.12,980.35,982.16,15,0.31,-0.97,-42,1
1675077819,91.12,980.20,982.01,15,0.33,-0.95,-42,1
1675078119,91.60,980.15,981.96,15,0.38,-0.83,-42,1
1675078419,91.16,980.20,982.00,15,0.46,-0.82,-43,1
1675078719,90.92,980.12,981.92,15,0.45,-0.86,-43,1
1675079019,91.46,980.02,981.83,15,0.47,-0.76,-42,1
1675079319,91.51,979.85,981.66,15,0.46,-0.76,-42,1
1675079619,91.65,979.69,981.49,15,0.48,-0.72,-43,1
1675079919,92.24,979.67,981.47,15,0.40,-0.71,-42,1
1675080219,92.40,979.62,981.43,15,0.43,-0.66,-42,1
1675080519,92.48,979.52,981.33,15,0.48,-0.60,-43,1
1675080820,92.69,979.49,981.30,15,0.46,-0.59,-43,1
1675081120,92.91,979.44,981.24,15,0.47,-0.55,-43,1
1675081420,92.97,979.46,981.27,15,0.47,-0.54,-43,1
1675081720,93.12,979.41,981.22,15,0.47,-0.51,-43,1
1675082020,93.34,979.46,981.26,15,0.50,-0.45,-43,1
1675082320,92.87,979.44,981.25,15,0.54,-0.48,-43,1
1675082620,92.82,979.47,981.28,15,0.62,-0.41,-42,1
1675082920,92.84,979.40,981.21,15,0.66,-0.37,-42,1
1675083220,92.81,979.38,981.19,15,0.64,-0.39,-42,1
1675083520,92.84,979.42,981.23,15,0.64,-0.39,-42,1
1675083821,93.08,979.39,981.20,15,0.68,-0.31,-43,1
1675084121,92.52,979.42,981.23,15,0.72,-0.35,-42,1
1675084421,92.45,979.36,981.17,15,0.70,-0.38,-42,1
1675084721,92.43,979.26,981.07,15,0.72,-0.37,-43,1
1675085021,92.31,979.27,981.08,15,0.74,-0.37,-42,1
1675085321,92.23,979.25,981.05,15,0.73,-0.39,-44,1
1675085621,92.58,979.34,981.15,15,0.74,-0.33,-42,1
1675085921,92.39,979.33,981.14,15,0.73,-0.36,-42,1
1675086222,92.67,979.32,981.13,15,0.74,-0.31,-45,1
1675086522,93.20,979.39,981.20,15,0.78,-0.20,-43,1
1675086822,93.51,979.34,981.15,15,0.82,-0.11,-44,1
1675087122,93.69,979.38,981.18,15,0.82,-0.08,-42,1
1675087422,94.08,979.36,981.16,15,0.79,-0.06,-43,1
1675087722,94.36,979.40,981.21,15,0.78,-0.02,-44,1
1675088022,94.27,979.39,981.20,15,0.84,0.02,-44,1
1675088322,94.17,979.30,981.11,15,0.87,0.04,-44,1
1675088622,94.00,979.49,981.30,15,0.91,0.05,-43,1
1675088922,93.38,979.49,981.29,15,1.00,0.05,-43,1
1675089222,93.18,979.49,981.30,15,1.05,0.07,-43,1
1675089522,93.56,979.51,981.32,15,1.07,0.15,-47,1
1675089822,93.19,979.47,981.27,15,1.11,0.13,-43,1
1675090122,94.01,979.44,981.25,15,1.11,0.25,-43,1
1675090422,93.69,979.33,981.14,15,1.15,0.25,-47,1
1675090722,93.40,979.40,981.21,15,1.20,0.25,-43,1
1675091023,93.85,979.43,981.23,15,1.22,0.34,-43,1
1675091323,93.25,979.40,981.20,15,1.27,0.30,-44,1
1675091623,93.00,979.28,981.08,15,1.34,0.33,-43,1
1675091923,92.70,979.37,981.18,15,1.39,0.34,-46,1
1675092223,92.67,979.38,981.19,15,1.42,0.36,-43,1
1675092523,92.45,979.47,981.28,15,1.46,0.37,-43,1
1675092823,92.31,979.54,981.35,15,1.48,0.37,-43,1
1675093123,91.75,979.61,981.42,15,1.57,0.37,-42,1
1675093423,91.77,979.76,981.57,15,1.62,0.43,-43,1
1675093723,91.70,979.74,981.55,15,1.65,0.44,-43,1
1675094023,91.38,979.63,981.43,15,1.67,0.42,-43,1
1675094323,91.29,979.69,981.49,15,1.70,0.43,-43,1
1675094623,91.42,979.78,981.59,15,1.69,0.44,-43,1
1675094923,91.18,979.68,981.49,15,1.71,0.43,-43,1
1675095223,90.91,979.73,981.54,15,1.76,0.43,-43,1
1675095523,90.38,979.73,981.53,15,1.77,0.36,-42,1
1675095824,90.83,979.71,981.52,15,1.76,0.42,-43,1
1675096124,90.60,979.58,981.39,15,1.80,0.43,-43,1
1675096424,90.91,979.68,981.49,15,1.80,0.47,-43,1
1675096724,90.96,979.65,981.45,15,1.83,0.51,-43,1
1675097024,90.96,979.73,981.53,15,1.83,0.51,-45,1
1675097324,91.31,979.72,981.52,15,1.77,0.51,-43,1
1675097624,91.32,979.71,981.52,15,1.75,0.49,-43,1
1675097924,91.51,979.83,981.64,15,1.75,0.51,-43,1
1675098224,91.58,979.83,981.64,15,1.74,0.52,-43,1
1675098524,91.67,979.84,981.65,15,1.76,0.55,-43,1
1675098824,91.76,979.80,981.61,15,1.75,0.55,-43,1
1675099124,91.92,980.01,981.82,15,1.74,0.57,-44,1
1675099424,91.85,980.09,981.90,15,1.74,0.56,-44,1
1675099724,92.00,979.98,981.79,15,1.72,0.56,-43,1
1675100024,92.17,980.12,981.93,15,1.72,0.59,-44,1
1675100324,92.27,980.18,981.99,15,1.72,0.60,-44,1
1675100625,92.12,980.25,982.05,15,1.75,0.61,-44,1
1675100925,92.19,980.28,982.09,15,1.78,0.65,-44,1
1675101225,91.93,980.21,982.02,15,1.79,0.62,-44,1
1675101525,92.11,980.12,981.93,15,1.77,0.63,-44,1
1675101825,91.70,980.15,981.96,15,1.81,0.60,-44,1
1675102125,91.95,980.05,981.86,15,1.79,0.62,-45,1
1675102425,91.99,980.25,982.06,15,1.82,0.66,-47,1
1675102725,92.00,980.25,982.05,15,1.84,0.68,-45,1
1675103025,91.50,980.26,982.07,15,1.91,0.67,-45,1
1675103325,91.38,980.23,982.04,15,1.96,0.70,-45,1
1675103625,91.25,980.16,981.96,15,1.98,0.70,-45,1
1675103925,91.19,980.08,981.89,15,2.01,0.72,-45,1
1675104225,91.22,979.97,981.78,15,2.01,0.73,-45,1
1675104525,91.39,979.93,981.74,15,2.02,0.76,-45,1
1675104825,91.43,979.92,981.73,15,2.02,0.77,-45,1
1675105125,91.11,979.88,981.69,15,1.94,0.64,-45,1
1675105426,91.34,980.01,981.81,15,1.84,0.58,-46,1
1675105726,91.20,979.99,981.80,15,1.77,0.49,-45,1
1675106026,91.36,979.96,981.77,15,1.70,0.44,-45,1
1675106326,91.69,980.01,981.81,15,1.64,0.43,-45,1
1675106626,91.75,980.16,981.97,15,1.53,0.33,-44,1
1675106926,91.70,980.19,981.99,15,1.43,0.23,-45,1
1675107226,92.20,980.31,982.11,15,1.39,0.26,-45,1
1675107526,92.21,980.35,982.16,15,1.35,0.22,-44,1
1675107826,92.59,980.52,982.33,15,1.26,0.19,-46,1
1675108126,92.83,980.63,982.44,15,1.23,0.20,-45,1
1675108426,92.94,980.72,982.53,15,1.22,0.20,-49,1
1675108726,93.35,980.63,982.43,15,1.23,0.27,-45,1
1675109026,93.26,980.69,982.50,15,1.29,0.32,-45,1
1675109326,93.26,980.71,982.52,15,1.31,0.34,-45,1
1675109626,93.32,980.89,982.69,15,1.32,0.36,-45,1
1675109926,93.43,980.92,982.72,15,1.29,0.35,-45,1
1675110227,93.51,980.94,982.75,15,1.29,0.36,-45,1
1675110527,93.63,981.03,982.84,15,1.31,0.40,-45,1
1675110827,93.68,981.09,982.90,15,1.33,0.42,-46,1
1675111127,93.24,981.21,983.01,15,1.39,0.42,-45,1
1675111427,93.49,981.32,983.12,15,1.41,0.47,-44,1
1675111727,93.51,981.37,983.17,15,1.43,0.50,-45,1
1675112027,92.95,981.42,983.23,15,1.49,0.47,-45,1
1675112327,93.22,981.48,983.29,15,1.54,0.56,-43,1
1675112627,92.95,981.55,983.36,15,1.59,0.57,-45,1
1675112927,92.70,981.62,983.43,15,1.62,0.57,-45,1
1675113227,92.64,981.66,983.46,15,1.69,0.63,-45,1
1675113527,92.22,981.69,983.50,15,1.75,0.62,-45,1
1675113827,92.28,981.64,983.45,15,1.77,0.65,-46,1
1675114127,92.13,981.65,983.46,15,1.79,0.65,-45,1
1675114427,92.34,981.76,983.57,15,1.75,0.64,-46,1
1675114728,92.72,981.82,983.63,15,1.71,0.66,-44,1
1675115028,92.60,981.83,983.64,15,1.71,0.64,-46,1
1675115328,92.51,981.96,983.77,15,1.72,0.64,-45,1
1675115628,92.64,982.06,983.86,15,1.73,0.66,-45,1
1675115928,92.42,982.10,983.91,15,1.75,0.65,-45,1
1675116228,92.43,982.06,983.87,15,1.76,0.66,-45,1
1675116528,92.54,982.16,983.96,15,1.78,0.70,-45,1
1675116828,92.23,982.22,984.03,15,1.80,0.67,-45,1
1675117128,92.40,982.32,984.13,15,1.80,0.70,-45,1
1675117428,92.35,982.60,984.41,15,1.81,0.70,-45,1
1675117728,92.32,982.49,984.30,15,1.80,0.69,-45,1
1675118028,92.12,982.49,984.30,15,1.82,0.68,-45,1
1675118328,92.18,982.49,984.29,15,1.81,0.68,-45,1
1675118628,92.17,982.66,984.47,15,1.81,0.67,-45,1
1675118928,92.12,982.54,984.35,15,1.81,0.67,-45,1
1675119228,92.03,982.59,984.40,15,1.80,0.64,-45,1
1675119529,91.87,982.67,984.48,15,1.81,0.63,-44,1
1675119829,91.55,982.75,984.55,15,1.83,0.60,-46,1
1675120129,91.63,982.85,984.66,15,1.85,0.63,-45,1
1675120429,91.22,982.84,984.65,15,1.86,0.58,-45,1
1675120729,92.00,982.89,984.70,15,1.85,0.69,-45,1
1675121029,91.41,982.87,984.67,15,1.84,0.59,-45,1
1675121329,91.34,982.93,984.73,15,1.85,0.59,-46,1
1675121629,91.44,982.98,984.79,15,1.85,0.60,-45,1
1675121929,91.53,983.04,984.85,15,1.85,0.62,-46,1
1675122229,91.46,983.02,984.83,15,1.86,0.62,-46,1
1675122529,91.51,982.99,984.80,15,1.84,0.60,-46,1
1675122829,91.62,983.01,984.82,15,1.82,0.60,-45,1
1675123129,91.53,983.03,984.84,15,1.81,0.58,-45,1
1675123429,91.96,983.06,984.86,15,1.79,0.62,-44,1
1675123729,92.09,983.11,984.92,15,1.79,0.64,-45,1
1675124029,92.32,983.23,985.03,15,1.80,0.69,-44,1
1675124330,92.36,983.24,985.05,15,1.81,0.70,-45,1
1675124630,92.69,983.39,985.19,15,1.80,0.74,-43,1
1675124930,93.02,983.44,985.25,15,1.69,0.68,-42,1
1675125230,93.06,983.44,985.25,15,1.64,0.64,-44,1
1675125530,93.24,983.54,985.35,15,1.60,0.63,-44,1
1675125830,92.87,983.68,985.49,15,1.62,0.59,-45,1
1675126130,93.24,983.65,985.46,15,1.64,0.67,-46,1
1675126430,93.54,983.67,985.48,15,1.65,0.72,-44,1
1675126730,93.42,983.79,985.59,15,1.68,0.73,-44,1
1675127030,93.09,983.81,985.62,15,1.72,0.72,-44,1
1675127330,92.93,983.86,985.66,15,1.75,0.73,-44,1
1675127630,92.74,983.81,985.62,15,1.75,0.70,-44,1
1675127930,92.48,983.88,985.69,15,1.77,0.68,-44,1
1675128230,92.28,984.01,985.82,15,1.76,0.64,-44,1
1675128530,92.36,984.05,985.86,15,1.79,0.68,-44,1
1675128830,92.03,984.17,985.98,15,1.79,0.63,-45,1
1675129131,91.62,984.16,985.96,15,1.81,0.59,-44,1
1675129431,91.83,984.12,985.93,15,1.80,0.61,-44,1
1675129731,91.72,984.12,985.93,15,1.75,0.55,-45,1
1675130031,91.59,984.19,985.99,15,1.72,0.50,-44,1
1675130331,91.68,984.36,986.17,15,1.72,0.51,-45,1
1675130631,91.81,984.43,986.24,15,1.77,0.58,-44,1
1675130931,91.48,984.33,986.13,15,1.83,0.59,-44,1
1675131231,90.89,984.43,986.23,15,1.94,0.61,-44,1
1675131531,90.77,984.64,986.44,15,2.02,0.67,-44,1
1675131831,90.52,984.63,986.44,15,2.04,0.65,-44,1
1675132131,90.42,984.71,986.51,15,2.04,0.64,-45,1
1675132431,90.18,984.75,986.56,15,2.09,0.65,-45,1
1675132731,89.68,984.77,986.58,15,2.09,0.57,-45,1
1675133031,89.37,984.86,986.67,15,2.07,0.51,-44,1
1675133331,89.28,984.90,986.70,15,2.08,0.50,-45,1
1675133631,88.90,984.97,986.78,15,2.10,0.46,-43,1
1675133931,88.64,985.02,986.83,15,2.09,0.41,-44,1
1675134232,88.71,985.15,986.96,15,2.11,0.44,-44,1
1675134532,88.31,985.18,986.99,15,2.10,0.37,-44,1
1675134832,88.07,985.29,987.09,15,2.10,0.33,-44,1
1675135132,87.81,985.40,987.21,15,2.10,0.29,-45,1
1675135732,88.09,985.58,987.39,15,2.11,0.34,-43,1
1675136032,87.64,985.67,987.48,15,2.09,0.25,-48,1
1675136332,87.58,985.78,987.58,15,2.06,0.21,-43,1
1675136632,87.40,985.86,987.66,15,2.05,0.18,-43,1
1675136932,87.08,985.91,987.72,15,2.06,0.14,-43,1
1675137232,86.76,985.98,987.79,15,2.06,0.09,-43,1
1675137532,86.27,986.12,987.92,15,2.07,0.02,-48,1
1675137832,86.29,986.11,987.91,15,2.09,0.04,-43,1
1675138132,86.06,986.29,988.10,15,2.09,0.00,-43,1
1675138432,86.05,986.23,988.04,15,2.10,0.01,-43,1
1675138733,85.65,986.39,988.20,15,2.10,-0.05,-43,1
1675139033,85.59,986.52,988.33,15,2.10,-0.06,-43,1
1675139333,85.49,986.55,988.36,15,2.08,-0.10,-44,1
1675139633,84.93,986.59,988.39,15,2.07,-0.20,-44,1
1675139933,84.21,986.58,988.39,15,2.02,-0.36,-42,1
1675140233,84.79,986.69,988.49,15,2.01,-0.28,-43,1
1675140533,84.54,986.67,988.48,15,2.00,-0.33,-42,1
1675140833,84.29,986.72,988.53,15,1.99,-0.38,-43,1
1675141133,84.44,986.78,988.59,15,1.98,-0.37,-42,1
1675141433,84.48,986.83,988.63,15,1.97,-0.37,-43,1
1675141733,83.95,986.98,988.79,15,1.93,-0.49,-43,1
1675142033,84.17,987.08,988.88,15,1.95,-0.44,-43,1
1675142333,82.96,987.19,989.00,15,1.96,-0.63,-42,1
1675142633,83.27,987.28,989.08,15,1.94,-0.60,-42,1
1675142933,83.49,987.39,989.19,15,1.92,-0.58,-42,1
1675143233,83.46,987.46,989.27,15,1.90,-0.61,-42,1
1675143533,83.41,987.59,989.39,15,1.88,-0.63,-42,1
1675143834,83.24,987.61,989.42,15,1.87,-0.67,-41,1
1675144134,82.83,987.77,989.58,15,1.85,-0.76,-42,1
1675144434,83.02,987.85,989.66,15,1.84,-0.74,-43,1
1675144734,82.50,987.91,989.72,15,1.81,-0.85,-41,1
1675145034,82.76,987.95,989.76,15,1.82,-0.80,-43,1
1675145334,83.12,988.07,989.88,15,1.84,-0.72,-42,1
1675145634,82.17,988.15,989.96,15,1.81,-0.91,-42,1
1675145934,82.28,988.27,990.08,15,1.81,-0.89,-41,1
1675146234,81.82,988.58,990.39,15,1.79,-0.98,-44,1
1675146534,81.92,988.52,990.32,15,1.78,-0.98,-43,1
1675146834,82.06,988.67,990.48,15,1.77,-0.96,-44,1
1675147134,81.90,988.74,990.55,15,1.79,-0.97,-42,1
1675147434,81.61,988.67,990.48,15,1.77,-1.04,-44,1
1675147734,81.48,988.75,990.56,15,1.77,-1.06,-43,1
1675148034,81.66,988.74,990.55,15,1.78,-1.02,-44,1
1675148334,80.99,988.75,990.56,15,1.77,-1.14,-42,1
1675148635,81.41,988.69,990.50,15,1.76,-1.08,-43,1
1675148935,81.64,988.66,990.47,15,1.79,-1.01,-44,1
1675149235,80.79,988.75,990.55,15,1.78,-1.17,-44,1
1675149535,80.40,988.64,990.45,15,1.79,-1.22,-43,1
1675149835,80.45,988.94,990.75,15,1.79,-1.21,-44,1
1675150135,80.92,988.97,990.77,15,1.77,-1.15,-44,1
1675150435,81.40,989.00,990.81,15,1.77,-1.07,-44,1
1675150735,80.65,989.14,990.95,15,1.77,-1.20,-44,1
1675151035,80.54,989.07,990.88,15,1.76,-1.23,-43,1
1675151335,81.00,989.19,991.00,15,1.77,-1.14,-44,1
1675151635,81.30,989.21,991.02,15,1.81,-1.05,-43,1
1675151935,79.76,989.30,991.11,15,1.81,-1.31,-45,1
1675152235,80.69,989.34,991.14,15,1.87,-1.10,-43,1
1675152535,79.98,989.29,991.10,15,1.85,-1.24,-44,1
1675152835,80.04,989.32,991.12,15,1.79,-1.28,-44,1
1675153135,80.34,989.48,991.28,15,1.78,-1.24,-44,1
1675153435,79.91,989.62,991.43,15,1.87,-1.23,-44,1
1675153736,79.74,989.72,991.53,15,1.95,-1.18,-43,1
1675154036,79.98,989.72,991.53,15,2.06,-1.03,-43,1
1675154336,78.63,989.73,991.54,15,2.10,-1.22,-42,1
1675154636,79.08,989.78,991.59,15,2.13,-1.12,-44,1
1675154936,78.35,989.87,991.68,15,2.15,-1.23,-43,1
1675155236,78.28,989.86,991.67,15,2.14,-1.25,-42,1
1675155536,78.82,989.91,991.72,15,2.15,-1.14,-42,1
1675155836,76.68,989.93,991.74,15,2.15,-1.52,-43,1
1675156136,77.25,989.93,991.74,15,2.17,-1.40,-43,1
1675156436,76.85,989.96,991.76,15,2.18,-1.46,-44,1
1675156736,75.22,990.01,991.81,15,2.20,-1.73,-44,1
1675157036,74.90,990.13,991.94,15,2.19,-1.80,-43,1
1675157336,75.29,990.10,991.91,15,2.25,-1.67,-44,1
1675157636,74.32,990.20,992.00,15,2.28,-1.82,-45,1
1675157936,72.19,990.21,992.02,15,2.31,-2.18,-44,1
1675158236,73.37,990.29,992.10,15,2.32,-1.95,-44,1
1675158537,70.86,990.40,992.20,15,2.36,-2.38,-44,1
1675158837,69.95,990.45,992.26,15,2.35,-2.57,-44,1
1675159137,69.32,990.37,992.17,15,2.27,-2.77,-43,1
1675159437,70.10,990.49,992.30,15,2.24,-2.64,-45,1
1675159737,69.48,990.62,992.43,15,2.27,-2.74,-44,1
1675160037,70.86,990.50,992.31,15,2.30,-2.44,-43,1
1675160337,70.05,990.55,992.35,15,2.31,-2.59,-44,1
1675160637,70.05,990.42,992.23,15,2.32,-2.58,-44,1
1675160937,71.34,990.43,992.23,15,2.36,-2.29,-46,1
1675161237,70.84,990.49,992.30,15,2.33,-2.42,-44,1
1675161537,72.09,990.54,992.34,15,2.27,-2.24,-44,1
1675161837,73.79,990.52,992.32,15,2.23,-1.96,-43,1
1675162137,74.23,990.41,992.22,15,2.22,-1.89,-43,1
1675162437,74.13,990.38,992.19,15,2.11,-2.01,-43,1
1675162737,74.60,990.40,992.21,15,2.11,-1.93,-43,1
1675163038,74.06,990.43,992.24,15,2.09,-2.05,-44,1
1675163338,74.20,990.45,992.26,15,2.18,-1.93,-44,1
1675163638,73.97,990.35,992.16,15,2.25,-1.91,-44,1
1675163938,73.77,990.35,992.15,15,2.32,-1.88,-45,1
1675164238,73.65,990.35,992.16,15,2.35,-1.87,-44,1
1675164538,73.12,990.27,992.07,15,2.33,-1.99,-44,1
1675164838,74.56,990.25,992.06,15,2.43,-1.63,-45,1
1675165138,73.28,990.11,991.92,15,2.44,-1.85,-44,1
1675165438,73.08,990.12,991.92,15,2.42,-1.91,-44,1
1675165738,73.75,990.00,991.80,15,2.42,-1.79,-44,1
1675166038,72.89,989.97,991.78,15,2.42,-1.94,-43,1
1675166338,73.53,989.98,991.79,15,2.43,-1.82,-44,1
1675166638,72.53,989.81,991.62,15,2.39,-2.04,-44,1
1675166938,72.88,989.73,991.54,15,2.37,-1.99,-44,1
1675167239,71.68,989.69,991.50,15,2.37,-2.22,-42,1
1675167539,70.98,989.72,991.53,15,2.35,-2.37,-44,1
1675167839,70.98,989.84,991.65,15,2.36,-2.36,-44,1
1675168139,70.93,989.76,991.57,15,2.38,-2.35,-44,1
1675168439,71.44,989.71,991.52,15,2.38,-2.26,-44,1
1675168739,72.24,989.63,991.44,15,2.42,-2.07,-43,1
1675169039,68.83,989.60,991.41,15,2.41,-2.73,-44,1
1675169339,69.82,989.67,991.47,15,2.44,-2.51,-45,1
1675169639,70.09,989.64,991.45,15,2.45,-2.45,-43,1
1675169939,70.23,989.58,991.39,15,2.49,-2.38,-44,1
1675170239,69.66,989.51,991.32,15,2.51,-2.47,-44,1
1675170539,70.63,989.34,991.15,15,2.53,-2.26,-44,1
1675170839,70.39,989.35,991.16,15,2.53,-2.31,-44,1
1675171139,70.47,989.34,991.15,15,2.51,-2.31,-44,1
1675171439,70.93,989.39,991.20,15,2.49,-2.25,-45,1
1675171739,72.71,989.39,991.20,15,2.50,-1.90,-45,1
1675172040,72.29,989.33,991.14,15,2.49,-1.99,-43,1
1675172340,72.59,989.25,991.06,15,2.52,-1.90,-44,1
1675172640,72.38,989.12,990.92,15,2.52,-1.94,-45,1
1675172940,72.28,989.09,990.90,15,2.51,-1.97,-44,1
1675173240,72.99,988.98,990.78,15,2.49,-1.86,-44,1
1675173540,73.54,989.01,990.81,15,2.49,-1.76,-44,1
1675173840,73.67,988.97,990.78,15,2.48,-1.74,-45,1
1675174140,74.88,988.96,990.76,15,2.46,-1.54,-45,1
1675174440,75.13,988.96,990.77,15,2.44,-1.51,-44,1
1675174740,75.81,988.85,990.66,15,2.40,-1.43,-45,1
1675175040,75.12,988.79,990.59,15,2.36,-1.59,-45,1
1675175340,75.16,988.78,990.59,15,2.34,-1.61,-45,1
1675175640,75.48,988.70,990.50,15,2.31,-1.58,-45,1
1675175940,75.50,988.54,990.34,15,2.32,-1.56,-44,1
1675176240,75.99,988.51,990.32,15,2.35,-1.45,-43,1
1675176540,76.31,988.55,990.36,15,2.39,-1.35,-43,1
1675176841,76.43,988.53,990.34,15,2.39,-1.33,-44,1
1675177141,76.76,988.50,990.31,15,2.39,-1.27,-44,1
1675177441,76.92,988.46,990.27,15,2.37,-1.26,-45,1
1675177741,77.70,988.42,990.23,15,2.43,-1.07,-44,1
1675178041,77.80,988.42,990.23,15,2.50,-0.98,-44,1
1675178341,77.87,988.44,990.24,15,2.53,-0.94,-44,1
1675178641,77.87,988.41,990.22,15,2.52,-0.95,-43,1
1675178941,78.38,988.42,990.23,15,2.51,-0.87,-44,1
1675179241,78.50,988.45,990.26,15,2.51,-0.85,-43,1
1675179541,79.28,988.36,990.17,15,2.45,-0.77,-44,1
1675179841,79.64,988.35,990.15,15,2.45,-0.71,-45,1
1675180141,79.73,988.30,990.10,15,2.46,-0.68,-45,1
1675180441,80.13,988.35,990.16,15,2.47,-0.61,-44,1
1675180741,80.22,988.37,990.18,15,2.49,-0.57,-44,1
1675181041,80.42,988.40,990.20,15,2.50,-0.53,-43,1
1675181341,80.94,988.32,990.13,15,2.52,-0.42,-44,1
1675181642,82.08,988.28,990.09,15,2.41,-0.33,-43,1
1675181942,83.02,988.25,990.06,15,2.31,-0.28,-44,1
1675182242,83.64,988.20,990.00,15,2.25,-0.23,-44,1
1675182542,84.89,988.23,990.04,15,2.06,-0.21,-44,1
1675182842,85.31,988.20,990.00,15,1.92,-0.28,-43,1
1675183142,85.91,988.16,989.97,15,1.80,-0.31,-44,1
1675183442,86.79,988.11,989.92,15,1.65,-0.31,-44,1
1675183742,86.96,988.10,989.91,15,1.57,-0.37,-43,1
1675184042,88.10,988.05,989.85,15,1.45,-0.30,-43,1
1675184342,88.18,988.01,989.82,15,1.37,-0.37,-46,1
1675184642,88.65,987.95,989.76,15,1.32,-0.35,-44,1
1675184942,88.74,987.90,989.71,15,1.28,-0.37,-43,1
1675185242,89.28,987.88,989.69,15,1.25,-0.32,-43,1
1675185542,89.09,987.71,989.52,15,1.25,-0.35,-44,1
1675185842,89.16,987.63,989.44,15,1.26,-0.33,-42,1
1675186142,89.22,987.52,989.33,15,1.27,-0.31,-41,1
1675186443,89.65,987.48,989.28,15,1.29,-0.22,-43,1
1675186743,89.52,987.42,989.23,15,1.29,-0.24,-43,1
1675187043,90.36,987.27,989.08,15,1.26,-0.14,-43,1
1675187343,90.47,987.26,989.07,15,1.24,-0.15,-43,1
1675187643,90.48,987.15,988.96,15,1.29,-0.10,-43,1
1675187943,90.20,987.06,988.86,15,1.31,-0.12,-44,1
1675188243,91.06,986.94,988.74,15,1.30,0.00,-43,1
1675188543,90.10,986.78,988.59,15,1.32,-0.12,-42,1
1675188843,89.56,986.73,988.54,15,1.34,-0.19,-43,1
1675189143,90.10,986.60,988.41,15,1.36,-0.08,-43,1
1675189443,89.88,986.54,988.35,15,1.35,-0.13,-44,1
1675189743,90.49,986.43,988.23,15,1.34,-0.05,-43,1
1675190043,90.05,986.30,988.11,15,1.31,-0.14,-43,1
1675190343,90.80,986.25,988.06,15,1.26,-0.08,-44,1
1675190643,90.30,986.18,987.99,15,1.25,-0.16,-44,1
1675190943,90.61,986.13,987.93,15,1.25,-0.12,-44,1
1675191244,91.09,986.10,987.91,15,1.27,-0.02,-43,1
1675191544,91.16,986.07,987.87,15,1.29,0.01,-43,1
1675191844,91.22,985.90,987.71,15,1.34,0.07,-44,1
1675192144,91.65,985.86,987.67,15,1.33,0.12,-44,1
1675192444,91.54,985.72,987.52,15,1.38,0.15,-44,1
1675192744,91.47,985.71,987.52,15,1.38,0.14,-44,1
1675193044,91.91,985.70,987.51,15,1.41,0.24,-43,1
1675193344,91.78,985.61,987.42,15,1.43,0.24,-44,1
1675193644,92.03,985.51,987.31,15,1.49,0.34,-44,1
1675193944,91.82,985.29,987.10,15,1.51,0.32,-41,1
1675194244,92.20,985.15,986.96,15,1.55,0.42,-46,1
1675194544,92.13,984.98,986.79,15,1.60,0.46,-44,1
1675194844,91.13,984.84,986.65,15,1.63,0.34,-44,1
1675195144,91.76,984.80,986.61,15,1.61,0.41,-43,1
1675195444,91.99,984.78,986.59,15,1.58,0.42,-43,1
1675195745,91.65,984.69,986.50,15,1.54,0.33,-42,1
1675196045,91.21,984.71,986.52,15,1.52,0.24,-46,1
1675196345,91.53,984.65,986.46,15,1.47,0.24,-44,1
1675196645,91.42,984.63,986.44,15,1.42,0.17,-42,1
1675196945,91.27,984.57,986.38,15,1.36,0.09,-44,1
1675197245,91.72,984.50,986.31,15,1.29,0.09,-43,1
1675197545,92.23,984.42,986.23,15,1.16,0.04,-41,1
1675197845,92.19,984.34,986.15,15,1.13,0.00,-44,1
1675198145,92.63,984.10,985.91,15,1.10,0.04,-43,1
1675198445,92.98,984.03,985.84,15,1.12,0.11,-43,1
1675198745,93.06,984.05,985.86,15,1.17,0.17,-45,1
1675199045,93.20,984.14,985.95,15,1.20,0.22,-44,1
1675199345,93.40,984.31,986.12,15,1.26,0.31,-43,1
1675199645,93.15,984.18,985.99,15,1.27,0.29,-44,1
1675199945,93.24,984.22,986.03,15,1.37,0.40,-43,1
1675200245,93.09,984.16,985.97,15,1.47,0.48,-42,1
1675200545,93.51,984.08,985.89,15,1.54,0.61,-44,1
1675200846,93.54,984.02,985.82,15,1.63,0.70,-44,1
1675201146,93.72,983.93,985.74,15,1.71,0.81,-43,1
1675201446,94.19,983.86,985.67,15,1.79,0.96,-44,1
1675201746,93.59,983.60,985.40,15,1.86,0.94,-43,1
1675202046,94.06,983.50,985.31,15,1.93,1.08,-44,1
1675202346,94.25,983.46,985.27,15,2.02,1.19,-43,1
1675202646,94.53,983.40,985.20,15,2.09,1.30,-43,1
1675202946,94.84,983.33,985.14,15,2.14,1.40,-43,1
1675203246,94.22,983.15,984.95,15,2.25,1.42,-44,1
1675203546,93.91,983.07,984.88,15,2.33,1.45,-44,1
1675203846,93.41,983.05,984.85,15,2.43,1.48,-44,1
1675204146,93.69,983.03,984.84,15,2.52,1.61,-44,1
1675204446,93.36,982.97,984.78,15,2.64,1.68,-44,1
1675204746,93.56,982.97,984.78,15,2.76,1.83,-44,1
1675205046,93.18,982.76,984.57,15,2.87,1.88,-44,1
1675205346,92.70,982.88,984.69,15,3.00,1.93,-44,1
1675205647,92.68,982.84,984.65,15,3.07,2.00,-44,1
1675205947,92.40,982.89,984.69,15,3.13,2.02,-44,1
1675206247,92.09,982.88,984.69,15,3.15,1.99,-43,1
1675206547,91.61,982.85,984.66,15,3.13,1.90,-44,1
1675206847,91.64,982.81,984.61,15,3.09,1.86,-44,1
1675207147,91.74,983.32,985.13,15,3.02,1.81,-46,1
1675207447,91.65,982.96,984.77,15,2.86,1.64,-42,1
1675207747,91.32,983.03,984.83,15,2.70,1.43,-43,1
1675208047,91.55,982.86,984.67,15,2.58,1.34,-43,1
1675208347,91.70,982.62,984.43,15,2.51,1.30,-44,1
1675208647,90.81,982.58,984.39,15,2.51,1.16,-43,1
1675208947,89.95,982.85,984.66,15,2.50,1.02,-43,1
1675209247,89.19,982.87,984.68,15,2.47,0.87,-43,1
1675209547,88.88,982.90,984.70,15,2.48,0.83,-43,1
1675209847,88.29,982.97,984.78,15,2.44,0.70,-43,1
1675210147,88.33,982.96,984.77,15,2.40,0.67,-50,1
1675210447,88.44,982.99,984.79,15,2.30,0.59,-44,1
1675210748,88.52,983.07,984.88,15,2.23,0.53,-43,1
1675211048,88.28,983.02,984.83,15,2.16,0.42,-42,1
1675211348,87.77,983.18,984.99,15,2.12,0.30,-44,1
1675211648,87.88,983.12,984.92,15,2.08,0.28,-44,1
1675211948,87.91,983.01,984.82,15,2.05,0.26,-44,1
1675212248,88.04,983.18,984.99,15,2.06,0.29,-42,1
1675212548,88.20,983.27,985.08,15,2.05,0.30,-44,1
1675212848,88.19,983.21,985.02,15,2.06,0.31,-44,1
1675213148,88.20,983.38,985.19,15,2.01,0.26,-42,1
1675213448,88.46,983.35,985.16,15,2.00,0.29,-42,1
1675213748,88.78,983.38,985.19,15,1.93,0.28,-42,1
1675214048,88.85,983.27,985.08,15,1.91,0.27,-43,1
1675214348,89.16,983.27,985.08,15,1.89,0.29,-44,1
1675214648,89.33,983.42,985.23,15,1.85,0.28,-42,1
1675214948,89.59,983.40,985.20,15,1.82,0.29,-43,1
1675215249,89.87,983.49,985.29,15,1.80,0.32,-43,1
1675215549,90.00,983.67,985.48,15,1.75,0.29,-44,1
1675216149,90.11,983.70,985.50,15,1.80,0.35,-43,1
1675216449,89.94,983.65,985.46,15,1.86,0.38,-42,1
1675216749,89.78,983.61,985.42,15,1.90,0.40,-42,1
1675217049,89.62,983.64,985.45,15,1.93,0.41,-43,1
1675217349,89.29,983.76,985.56,15,1.95,0.37,-42,1
1675217649,89.25,983.66,985.47,15,1.97,0.39,-42,1
1675217949,89.03,983.62,985.42,15,1.94,0.32,-43,1
1675218249,88.90,983.74,985.55,15,1.96,0.32,-42,1
1675218549,89.32,983.83,985.64,15,2.03,0.46,-42,1
1675218849,88.42,983.76,985.56,15,2.10,0.39,-42,1
1675219149,87.83,983.94,985.75,15,2.14,0.33,-41,1
1675219449,87.66,983.91,985.72,15,2.18,0.35,-42,1
1675219750,87.78,983.69,985.50,15,2.15,0.34,-42,1
1675220050,87.96,983.91,985.72,15,2.15,0.36,-42,1
1675220350,87.99,983.83,985.64,15,2.12,0.34,-42,1
1675220650,87.99,983.85,985.65,15,2.10,0.32,-42,1
1675220950,87.91,983.87,985.68,15,2.07,0.28,-42,1
1675221250,87.90,983.95,985.76,15,2.08,0.29,-42,1
1675221550,88.31,983.98,985.79,15,2.03,0.30,-42,1
1675221850,88.42,983.97,985.77,15,1.99,0.28,-43,1
1675222150,88.33,983.94,985.75,15,2.01,0.28,-48,1
1675222450,88.09,984.01,985.81,15,2.06,0.30,-43,1
1675222750,88.69,984.04,985.85,15,2.00,0.33,-44,1
1675223050,88.92,984.07,985.88,15,1.99,0.36,-42,1
1675223350,88.53,984.08,985.89,15,2.03,0.33,-43,1
1675223650,87.89,984.10,985.90,15,2.10,0.30,-43,1
1675223950,87.18,984.02,985.82,15,2.17,0.26,-43,1
1675224250,86.71,984.01,985.81,15,2.24,0.26,-42,1
1675224550,86.64,983.91,985.71,15,2.27,0.27,-43,1
1675224851,86.11,984.00,985.81,15,2.28,0.20,-43,1
1675225151,86.00,983.99,985.80,15,2.30,0.20,-47,1
1675225451,85.76,983.96,985.77,15,2.29,0.15,-43,1
1675225751,84.87,983.93,985.74,15,2.28,-0.00,-43,1
1675226051,85.34,983.99,985.80,15,2.31,0.10,-43,1
1675226351,85.50,984.00,985.81,15,2.28,0.10,-43,1
1675226651,85.30,984.04,985.85,15,2.28,0.07,-42,1
1675226951,84.91,983.92,985.73,15,2.31,0.03,-42,1
1675227251,85.02,984.14,985.94,15,2.32,0.06,-42,1
1675227551,85.24,984.07,985.88,15,2.29,0.07,-45,1
1675227851,84.41,984.06,985.86,15,2.30,-0.06,-43,1
1675228151,84.27,984.19,986.00,15,2.34,-0.04,-42,1
1675228451,84.21,984.15,985.96,15,2.42,0.03,-42,1
1675228751,83.48,984.13,985.93,15,2.44,-0.07,-46,1
1675229051,83.86,984.10,985.90,15,2.48,0.03,-43,1
1675229351,83.82,984.07,985.87,15,2.48,0.02,-42,1
1675229652,83.59,984.00,985.81,15,2.48,-0.01,-44,1
1675229952,83.51,983.90,985.71,15,2.48,-0.03,-44,1
1675230252,83.79,983.96,985.76,15,2.51,0.05,-44,1
1675230552,83.38,983.95,985.75,15,2.52,-0.01,-44,1
1675230852,83.47,983.94,985.75,15,2.55,0.03,-44,1
1675231152,83.46,983.96,985.77,15,2.59,0.07,-44,1
1675231452,83.34,983.88,985.69,15,2.59,0.05,-42,1
1675231752,82.74,983.85,985.65,15,2.58,-0.06,-43,1
1675232052,83.06,983.82,985.62,15,2.61,0.02,-44,1
1675232352,82.75,983.72,985.53,15,2.60,-0.04,-43,1
1675232652,83.12,983.98,985.78,15,2.61,0.04,-43,1
1675232952,83.67,983.69,985.50,15,2.60,0.12,-43,1
1675233252,83.03,983.77,985.58,15,2.63,0.04,-43,1
1675233552,83.02,983.81,985.62,15,2.64,0.05,-44,1
1675233852,82.85,983.82,985.63,15,2.65,0.03,-43,1
1675234152,82.66,983.83,985.64,15,2.69,0.04,-43,1
1675234453,82.46,983.85,985.66,15,2.71,0.02,-44,1
1675234753,81.83,983.88,985.69,15,2.74,-0.05,-43,1
1675235053,81.57,983.82,985.63,15,2.74,-0.10,-43,1
1675235353,81.89,983.83,985.64,15,2.76,-0.02,-42,1
1675235653,81.62,983.79,985.60,15,2.74,-0.09,-44,1
1675235953,81.31,983.85,985.66,15,2.76,-0.12,-44,1
1675236253,81.81,983.86,985.67,15,2.77,-0.03,-43,1
1675236553,81.43,983.85,985.66,15,2.78,-0.08,-44,1
1675236853,81.15,983.92,985.73,15,2.81,-0.10,-44,1
1675237153,80.75,983.85,985.66,15,2.83,-0.15,-44,1
1675237453,80.91,983.86,985.66,15,2.86,-0.09,-43,1
1675237753,80.91,983.86,985.67,15,2.88,-0.07,-43,1
1675238053,81.42,983.72,985.53,15,2.90,0.04,-43,1
1675238353,81.33,983.85,985.66,15,2.90,0.02,-43,1
1675238653,81.58,983.83,985.64,15,2.92,0.08,-43,1
1675238953,81.14,983.66,985.47,15,2.93,0.02,-43,1
1675239254,81.11,983.80,985.60,15,2.97,0.05,-44,1
1675239554,81.50,983.69,985.50,15,2.97,0.12,-44,1
1675239854,81.71,983.82,985.62,15,2.97,0.15,-43,1
1675240154,81.19,983.78,985.58,15,2.99,0.08,-43,1
1675240454,80.80,983.72,985.53,15,2.99,0.02,-43,1
1675240754,81.01,983.63,985.44,15,3.06,0.12,-43,1
1675241054,80.58,983.80,985.60,15,3.12,0.11,-45,1
1675241354,80.47,983.78,985.59,15,3.12,0.09,-44,1
1675241654,80.45,983.74,985.55,15,3.18,0.14,-43,1
1675241954,80.73,983.87,985.68,15,3.28,0.29,-44,1
1675242254,80.46,984.00,985.80,15,3.34,0.30,-45,1
1675242554,80.63,983.87,985.68,15,3.39,0.38,-44,1
1675242854,82.13,983.79,985.60,15,3.31,0.56,-44,1
1675243154,83.23,983.85,985.65,15,3.15,0.58,-45,1
1675243454,83.50,983.86,985.67,15,3.07,0.55,-44,1
1675243754,83.41,983.94,985.75,15,3.05,0.51,-44,1
1675244055,83.37,983.89,985.70,15,3.04,0.50,-45,1
1675244355,83.03,983.84,985.64,15,3.10,0.50,-44,1
1675244655,84.60,983.94,985.75,15,2.92,0.58,-44,1
1675244955,85.76,983.91,985.72,15,2.72,0.57,-44,1
1675245255,86.49,983.91,985.72,15,2.65,0.62,-44,1
1675245555,87.10,983.91,985.72,15,2.64,0.71,-42,1
1675245855,87.54,983.87,985.68,15,2.66,0.80,-43,1
1675246155,87.23,983.93,985.74,15,2.70,0.79,-42,1
1675246455,86.69,983.70,985.51,15,2.73,0.73,-44,1
1675246755,86.97,983.67,985.48,15,2.78,0.83,-42,1
1675247055,86.73,983.81,985.62,15,2.79,0.80,-42,1
1675247355,86.67,983.85,985.66,15,2.76,0.76,-45,1
1675247655,87.01,983.76,985.56,15,2.78,0.83,-44,1
1675247955,86.79,983.75,985.55,15,2.81,0.83,-43,1
1675248255,86.38,983.67,985.48,15,2.89,0.84,-44,1
1675248555,86.48,983.61,985.42,15,2.99,0.96,-45,1
1675248856,86.10,983.56,985.36,15,3.09,0.99,-45,1
1675249156,85.92,983.53,985.34,15,3.18,1.05,-45,1
1675249456,85.59,983.51,985.32,15,3.28,1.10,-45,1
1675249756,84.56,983.46,985.26,15,3.36,1.01,-45,1
1675250056,84.75,983.34,985.14,15,3.48,1.16,-44,1
1675250356,84.31,983.35,985.16,15,3.61,1.21,-44,1
1675250656,83.98,983.25,985.06,15,3.69,1.24,-45,1
1675250956,83.84,983.23,985.04,15,3.77,1.29,-45,1
1675251256,83.81,983.16,984.96,15,3.90,1.41,-45,1
1675251556,83.35,983.14,984.94,15,4.00,1.44,-44,1
1675251856,81.42,982.86,984.67,15,4.07,1.18,-45,1
1675252156,80.47,983.05,984.86,15,4.14,1.08,-45,1
1675252456,80.36,982.98,984.79,15,4.14,1.06,-43,1
1675252756,81.05,983.01,984.82,15,4.08,1.13,-43,1
1675253057,82.31,982.99,984.80,15,3.84,1.10,-44,1
1675253357,82.74,983.16,984.97,15,3.79,1.13,-44,1
1675253657,82.37,983.10,984.90,15,3.91,1.18,-44,1
1675253957,82.14,983.01,984.82,15,3.92,1.15,-45,1
1675254257,82.06,982.88,984.69,15,3.89,1.11,-44,1
1675254557,82.29,982.93,984.73,15,3.83,1.09,-44,1
1675254857,83.12,982.86,984.67,15,3.74,1.14,-44,1
1675255157,84.04,982.90,984.71,15,3.54,1.10,-44,1
1675255457,84.46,982.87,984.68,15,3.48,1.11,-46,1
1675255757,84.48,982.99,984.80,15,3.46,1.09,-45,1
1675256057,84.85,982.86,984.67,15,3.48,1.17,-45,1
1675256357,85.19,982.77,984.58,15,3.49,1.24,-45,1
1675256657,85.40,982.76,984.56,15,3.53,1.31,-43,1
1675256957,85.35,982.82,984.62,15,3.62,1.39,-44,1
1675257257,84.63,982.79,984.60,15,3.69,1.34,-44,1
1675257558,84.10,982.73,984.54,15,3.73,1.30,-44,1
1675257858,84.54,982.77,984.58,15,3.67,1.31,-44,1
1675258158,84.91,982.82,984.62,15,3.55,1.25,-44,1
1675258458,85.71,982.88,984.69,15,3.49,1.32,-45,1
1675258758,86.17,982.76,984.57,15,3.49,1.40,-44,1
1675259058,86.37,982.76,984.57,15,3.49,1.43,-44,1
1675259358,87.14,982.78,984.59,15,3.43,1.50,-44,1
1675259658,87.09,982.85,984.66,15,3.34,1.40,-45,1
1675259958,87.36,982.80,984.60,15,3.31,1.41,-45,1
1675260258,87.82,982.80,984.60,15,3.18,1.36,-45,1
1675260558,87.81,982.73,984.54,15,3.18,1.36,-44,1
1675260858,87.91,982.71,984.52,15,3.18,1.37,-43,1
1675261158,88.10,982.76,984.56,15,3.16,1.38,-44,1
1675261458,88.71,982.78,984.58,15,3.13,1.45,-44,1
1675261758,88.95,982.82,984.63,15,3.09,1.45,-43,1
1675262058,89.38,982.89,984.70,15,3.06,1.48,-44,1
1675262359,89.67,982.99,984.79,15,2.97,1.44,-44,1
1675262659,89.95,982.90,984.71,15,2.93,1.45,-44,1
1675262959,90.15,982.95,984.76,15,2.90,1.45,-44,1
1675263259,90.46,983.00,984.81,15,2.84,1.43,-44,1
1675263559,90.68,982.88,984.69,15,2.79,1.42,-43,1
1675263859,90.96,983.02,984.83,15,2.76,1.43,-45,1
1675264159,90.89,983.04,984.84,15,2.78,1.44,-44,1
1675264459,90.71,983.11,984.92,15,2.81,1.44,-46,1
1675264759,90.95,983.16,984.97,15,2.81,1.48,-46,1
1675265059,90.44,983.12,984.93,15,2.81,1.40,-44,1
1675265359,90.47,983.18,984.98,15,2.83,1.43,-45,1
1675265659,90.44,983.17,984.98,15,2.82,1.41,-45,1
1675265959,90.28,983.19,984.99,15,2.81,1.38,-44,1
1675266259,90.46,983.15,984.96,15,2.77,1.36,-44,1
1675266559,90.20,983.30,985.10,15,2.70,1.26,-44,1
1675266859,90.91,983.34,985.15,15,2.65,1.32,-44,1
1675267159,90.89,983.22,985.02,15,2.56,1.22,-43,1
1675267460,90.81,983.27,985.08,15,2.50,1.15,-44,1
1675267760,91.09,983.30,985.11,15,2.45,1.14,-44,1
1675268060,91.08,983.26,985.07,15,2.47,1.16,-44,1
1675268360,90.61,983.25,985.06,15,2.48,1.10,-44,1
1675268660,90.22,983.18,984.98,15,2.49,1.05,-46,1
1675268960,89.87,983.24,985.05,15,2.48,0.99,-44,1
1675269260,89.61,983.21,985.02,15,2.48,0.95,-43,1
1675269560,89.22,983.21,985.02,15,2.46,0.87,-44,1
1675269860,88.96,983.28,985.09,15,2.50,0.87,-45,1
1675270160,88.66,983.33,985.14,15,2.53,0.85,-45,1
1675270460,88.61,983.30,985.11,15,2.55,0.86,-43,1
1675270760,88.67,983.26,985.06,15,2.55,0.87,-46,1
1675271060,88.78,983.29,985.10,15,2.53,0.87,-44,1
1675271360,88.83,983.21,985.02,15,2.53,0.88,-44,1
1675271660,88.94,983.27,985.07,15,2.55,0.91,-44,1
1675271961,88.77,983.32,985.13,15,2.61,0.94,-44,1
1675272261,88.55,983.28,985.09,15,2.67,0.97,-44,1
1675272561,88.62,983.26,985.07,15,2.69,1.00,-46,1
1675272861,88.55,983.28,985.08,15,2.71,1.01,-44,1
1675273161,88.61,983.15,984.96,15,2.70,1.01,-46,1
1675273461,88.66,983.18,984.98,15,2.70,1.02,-45,1
1675273761,88.67,983.23,985.04,15,2.72,1.04,-44,1
1675274061,88.56,983.24,985.04,15,2.73,1.03,-44,1
1675274361,88.38,983.29,985.10,15,2.76,1.03,-44,1
1675274661,88.10,983.22,985.02,15,2.82,1.05,-46,1
1675274961,88.08,983.14,984.95,15,2.85,1.07,-45,1
1675275261,88.16,983.15,984.96,15,2.79,1.03,-47,1
1675275561,88.33,983.12,984.92,15,2.75,1.01,-44,1
1675275861,88.51,983.06,984.86,15,2.75,1.04,-44,1
1675276161,89.07,983.10,984.91,15,2.51,0.89,-43,1
1675276461,89.05,983.06,984.87,15,2.25,0.63,-43,1
1675276762,89.88,982.89,984.70,15,1.94,0.45,-46,1
1675277062,90.63,983.09,984.90,15,1.82,0.45,-46,1
1675277362,90.92,983.11,984.91,15,1.63,0.31,-43,1
1675277662,91.37,983.04,984.84,15,1.56,0.31,-45,1
1675277962,91.45,982.88,984.68,15,1.53,0.29,-44,1
1675278262,91.52,982.82,984.63,15,1.59,0.36,-49,1
1675278562,91.82,982.80,984.61,15,1.64,0.45,-44,1
1675278862,91.73,982.72,984.53,15,1.69,0.49,-45,1
1675279162,91.69,982.60,984.41,15,1.75,0.54,-44,1
1675279462,91.72,982.55,984.36,15,1.86,0.66,-44,1
1675279762,91.25,982.52,984.33,15,1.96,0.68,-44,1
1675280062,91.56,982.46,984.26,15,2.07,0.84,-45,1
1675280362,92.00,982.41,984.22,15,2.17,1.01,-45,1
1675280662,91.64,982.51,984.32,15,2.28,1.06,-43,1
1675280962,91.61,982.46,984.27,15,2.39,1.17,-44,1
1675281262,91.43,982.37,984.17,15,2.48,1.23,-44,1
1675281563,91.41,982.32,984.12,15,2.55,1.29,-44,1
1675281863,90.89,982.36,984.17,15,2.63,1.29,-44,1
1675282163,90.73,982.33,984.14,15,2.68,1.32,-44,1
1675282463,90.41,982.24,984.05,15,2.73,1.32,-44,1
1675282763,90.17,982.23,984.04,15,2.75,1.30,-44,1
1675283063,90.04,982.08,983.89,15,2.77,1.30,-44,1
1675283363,90.14,982.08,983.89,15,2.77,1.32,-45,1
1675283663,90.13,982.03,983.84,15,2.76,1.30,-45,1
1675283963,90.14,981.99,983.80,15,2.76,1.31,-46,1
1675284263,90.09,981.97,983.78,15,2.77,1.31,-45,1
1675284563,89.99,981.92,983.73,15,2.76,1.28,-44,1
1675284863,89.94,981.93,983.74,15,2.79,1.31,-47,1
1675285163,89.86,981.86,983.67,15,2.79,1.29,-45,1
1675285463,89.65,981.88,983.69,15,2.80,1.27,-44,1
1675285763,89.71,981.89,983.70,15,2.81,1.29,-45,1
1675286063,89.39,981.85,983.66,15,2.81,1.24,-44,1
1675286364,89.28,981.79,983.60,15,2.84,1.25,-45,1
1675286664,89.03,981.80,983.61,15,2.87,1.24,-44,1
1675286964,89.07,981.87,983.68,15,2.88,1.26,-44,1
1675287264,89.12,981.80,983.61,15,2.84,1.23,-45,1
1675287564,89.64,981.81,983.62,15,2.79,1.26,-45,1
1675287864,89.57,981.92,983.73,15,2.70,1.16,-45,1
1675288164,89.51,981.95,983.76,15,2.52,0.97,-44,1
1675288464,90.08,981.92,983.73,15,2.43,0.97,-45,1
1675288764,90.32,981.94,983.75,15,2.38,0.96,-45,1
1675289064,90.78,981.93,983.74,15,2.35,1.00,-44,1
1675289364,90.90,981.97,983.78,15,2.31,0.98,-42,1
1675289664,91.42,981.99,983.80,15,2.29,1.04,-45,1
1675289964,91.58,981.93,983.74,15,2.27,1.04,-45,1
1675290264,91.68,981.99,983.79,15,2.30,1.09,-43,1
1675290564,91.91,982.03,983.84,15,2.27,1.09,-43,1
1675290864,91.70,981.91,983.71,15,2.28,1.07,-44,1
1675291164,91.98,981.89,983.70,15,2.28,1.11,-44,1
1675291465,92.24,981.93,983.74,15,2.26,1.13,-45,1
1675291765,92.06,981.89,983.70,15,2.25,1.09,-44,1
1675292065,92.01,981.78,983.58,15,2.26,1.10,-44,1
1675292365,92.31,981.88,983.69,15,2.23,1.11,-44,1
1675292665,92.31,981.87,983.67,15,2.22,1.10,-44,1
1675292965,92.09,981.93,983.74,15,2.20,1.05,-43,1
1675293265,91.84,982.02,983.83,15,2.19,1.00,-45,1
1675293565,91.54,982.12,983.93,15,2.18,0.95,-45,1
1675293865,91.63,982.11,983.92,15,2.12,0.90,-43,1
1675294165,91.39,982.03,983.84,15,2.08,0.82,-43,1
1675294465,91.45,981.93,983.73,15,2.04,0.79,-44,1
1675294765,91.33,982.01,983.82,15,2.01,0.75,-44,1
1675295065,91.60,982.06,983.87,15,1.96,0.74,-44,1
1675295365,91.75,982.09,983.90,15,1.94,0.74,-43,1
1675295665,91.57,982.02,983.82,15,1.95,0.72,-45,1
1675295965,91.51,982.02,983.83,15,1.98,0.74,-43,1
1675296266,91.90,981.99,983.79,15,1.94,0.76,-43,1
1675296566,92.16,981.98,983.79,15,1.88,0.74,-46,1
1675296866,92.17,981.99,983.80,15,1.83,0.69,-42,1
1675297166,92.72,981.97,983.78,15,1.72,0.67,-43,1
1675297466,93.40,982.02,983.83,15,1.65,0.70,-44,1
1675297766,93.71,982.06,983.87,15,1.64,0.73,-43,1
1675298066,93.84,982.09,983.90,15,1.67,0.78,-43,1
1675298366,94.04,982.06,983.87,15,1.71,0.85,-42,1
1675298666,94.06,982.14,983.94,15,1.76,0.91,-43,1
1675298966,93.96,981.98,983.78,15,1.80,0.93,-43,1
1675299266,93.94,982.09,983.90,15,1.83,0.96,-44,1
1675299566,93.77,982.15,983.96,15,1.86,0.96,-44,1
1675299866,93.53,982.19,984.00,15,1.88,0.95,-44,1
1675300166,93.54,982.18,983.98,15,1.91,0.98,-43,1
1675300466,93.40,982.18,983.99,15,1.93,0.98,-45,1
1675300766,93.42,982.23,984.04,15,1.95,1.00,-44,1
1675301067,93.29,982.16,983.96,15,1.98,1.01,-44,1
1675301367,93.31,982.21,984.02,15,2.00,1.03,-43,1
1675301667,93.16,982.27,984.07,15,2.05,1.06,-43,1
1675301967,92.83,982.26,984.07,15,2.11,1.07,-42,1
1675302267,92.74,982.24,984.05,15,2.15,1.10,-44,1
1675302567,92.36,982.28,984.09,15,2.23,1.12,-41,1
1675302867,92.07,982.17,983.98,15,2.29,1.14,-43,1
1675303167,91.96,982.17,983.98,15,2.33,1.16,-44,1
1675303467,91.79,982.23,984.03,15,2.38,1.18,-43,1
1675303767,91.96,982.23,984.03,15,2.37,1.20,-44,1
1675304067,91.93,982.20,984.01,15,2.36,1.18,-44,1
1675304367,91.81,982.21,984.02,15,2.37,1.18,-43,1
1675304667,91.34,982.28,984.09,15,2.37,1.10,-44,1
1675304967,91.48,982.21,984.02,15,2.42,1.18,-43,1
1675305267,90.99,982.25,984.05,15,2.47,1.15,-43,1
1675305567,90.92,982.24,984.05,15,2.50,1.17,-44,1
1675305867,90.91,982.19,983.99,15,2.51,1.18,-43,1
1675306168,90.78,982.20,984.01,15,2.51,1.16,-44,1
1675306468,90.41,982.15,983.96,15,2.53,1.12,-43,1
1675306768,90.22,982.09,983.90,15,2.53,1.09,-43,1
1675307068,90.07,982.09,983.89,15,2.56,1.10,-44,1
1675307368,90.08,982.14,983.95,15,2.59,1.13,-43,1
1675307668,90.26,982.15,983.96,15,2.51,1.08,-43,1
1675307968,90.72,982.14,983.95,15,2.43,1.07,-43,1
1675308268,91.14,982.21,984.01,15,2.44,1.14,-43,1
1675308568,91.04,982.20,984.01,15,2.46,1.15,-43,1
1675308868,90.70,982.16,983.96,15,2.47,1.11,-44,1
1675309168,90.41,982.11,983.91,15,2.50,1.09,-43,1
1675309771,90.07,982.10,983.90,15,2.52,1.06,-43,1
1675310071,90.08,982.16,983.96,15,2.46,1.00,-44,1
1675310371,90.29,982.11,983.91,15,2.39,0.96,-44,1
1675310671,90.32,982.02,983.82,15,2.38,0.96,-49,1
1675310972,89.99,981.96,983.77,15,2.39,0.92,-44,1
1675311272,89.50,982.03,983.83,15,2.43,0.88,-44,1
1675311572,89.27,981.84,983.65,15,2.47,0.88,-43,1
1675311872,88.70,981.82,983.63,15,2.48,0.81,-43,1
1675312172,89.09,981.79,983.60,15,2.51,0.90,-44,1
1675312472,89.00,981.68,983.49,15,2.56,0.93,-44,1
1675312772,88.65,981.64,983.45,15,2.61,0.93,-43,1
1675313072,88.85,981.61,983.42,15,2.65,1.00,-44,1
1675313372,89.06,981.54,983.35,15,2.65,1.03,-43,1
1675313672,89.37,981.53,983.34,15,2.60,1.03,-44,1
1675313972,89.76,981.43,983.24,15,2.56,1.05,-43,1
1675314272,89.90,981.40,983.20,15,2.55,1.06,-44,1
1675314572,89.85,981.34,983.15,15,2.53,1.03,-44,1
1675314872,89.81,981.34,983.15,15,2.51,1.01,-44,1
1675315172,89.79,981.17,982.98,15,2.53,1.02,-42,1
1675315472,89.72,981.13,982.94,15,2.50,0.98,-43,1
1675315773,89.67,981.08,982.89,15,2.50,0.98,-43,1
1675316073,89.74,981.10,982.91,15,2.49,0.98,-44,1
1675316373,89.68,981.08,982.88,15,2.51,0.99,-43,1
1675316673,89.54,981.07,982.87,15,2.52,0.98,-43,1
1675316973,89.56,980.96,982.77,15,2.46,0.92,-43,1
1675317273,89.63,981.00,982.80,15,2.36,0.83,-44,1
1675317573,89.79,980.81,982.61,15,2.19,0.69,-43,1
1675317873,90.41,980.68,982.49,15,2.06,0.65,-44,1
1675318173,91.03,980.78,982.59,15,1.97,0.66,-44,1
1675318473,91.35,980.73,982.54,15,1.89,0.63,-43,1
1675318773,90.76,980.71,982.52,15,1.79,0.44,-42,1
1675319073,91.56,980.70,982.51,15,1.66,0.43,-43,1
1675319373,91.81,980.74,982.54,15,1.54,0.35,-44,1
1675319673,91.88,980.70,982.51,15,1.42,0.24,-44,1
1675319973,92.13,980.63,982.43,15,1.26,0.12,-43,1
1675320273,92.77,980.59,982.40,15,1.18,0.14,-47,1
1675320574,92.95,980.54,982.35,15,1.13,0.12,-44,1
1675320874,92.93,980.51,982.32,15,1.15,0.13,-42,1
1675321174,92.80,980.51,982.32,15,1.14,0.10,-43,1
1675321474,93.07,980.53,982.33,15,1.16,0.16,-43,1
1675321774,93.30,980.47,982.27,15,1.19,0.23,-43,1
1675322074,92.78,980.48,982.28,15,1.26,0.22,-42,1
1675322374,92.59,980.52,982.33,15,1.26,0.19,-43,1
1675322674,93.05,980.53,982.34,15,1.23,0.23,-44,1
1675322974,92.94,980.50,982.31,15,1.18,0.16,-43,1
1675323274,93.02,980.59,982.40,15,1.16,0.16,-42,1
1675323574,93.07,980.63,982.43,15,1.17,0.17,-43,1
1675323874,93.00,980.59,982.40,15,1.18,0.17,-45,1
1675324174,93.15,980.71,982.51,15,1.22,0.24,-43,1
1675324474,93.03,980.73,982.54,15,1.22,0.22,-41,1
1675324774,93.40,980.79,982.60,15,1.26,0.31,-44,1
1675325074,93.32,980.85,982.66,15,1.29,0.33,-44,1
1675325374,93.40,980.96,982.77,15,1.32,0.37,-44,1
1675325675,93.47,980.88,982.68,15,1.29,0.35,-43,1
1675325975,94.38,981.00,982.80,15,1.30,0.50,-43,1
1675326275,95.03,980.96,982.77,15,1.34,0.63,-44,1
1675326575,95.67,981.08,982.89,15,1.45,0.83,-44,1
1675326875,95.77,981.16,982.96,15,1.64,1.04,-42,1
1675327175,95.44,981.41,983.22,15,1.82,1.17,-44,1
1675327475,94.84,981.53,983.33,15,1.98,1.24,-44,1
1675327775,94.01,981.57,983.37,15,2.09,1.23,-44,1
1675328075,92.59,981.71,983.52,15,2.13,1.05,-43,1
1675328375,92.37,981.97,983.78,15,2.13,1.02,-44,1
1675328675,92.46,981.97,983.78,15,2.11,1.02,-44,1
1675328975,91.89,982.14,983.94,15,2.08,0.90,-44,1
1675329275,91.50,982.21,984.01,15,2.09,0.85,-43,1
1675329575,91.41,982.35,984.16,15,2.09,0.84,-45,1
1675329875,91.56,982.32,984.13,15,2.12,0.89,-44,1
1675330175,91.65,982.50,984.30,15,2.14,0.92,-45,1
1675330476,92.05,982.50,984.31,15,2.17,1.01,-43,1
1675330776,92.36,982.59,984.40,15,2.19,1.08,-43,1
1675331076,92.78,982.82,984.63,15,2.22,1.17,-46,1
1675331376,92.74,982.97,984.78,15,2.24,1.19,-43,1
1675331676,92.59,983.04,984.85,15,2.33,1.25,-43,1
1675331976,92.66,983.12,984.93,15,2.35,1.28,-45,1
1675332276,92.54,983.26,985.06,15,2.32,1.24,-44,1
1675332576,92.15,983.31,985.11,15,2.32,1.18,-44,1
1675332876,92.04,983.45,985.26,15,2.35,1.19,-44,1
1675333176,92.39,983.54,985.35,15,2.42,1.31,-44,1
1675333476,92.81,983.64,985.45,15,2.45,1.41,-45,1
1675333776,93.07,983.69,985.49,15,2.43,1.42,-45,1
1675334076,92.88,983.69,985.49,15,2.43,1.40,-43,1
1675334376,93.47,983.96,985.77,15,2.45,1.50,-44,1
1675334677,93.09,983.91,985.72,15,2.46,1.46,-43,1
1675334977,93.09,984.08,985.89,15,2.44,1.44,-44,1
1675335277,93.00,984.13,985.94,15,2.40,1.38,-43,1
1675335577,93.21,984.19,986.00,15,2.38,1.40,-43,1
1675335877,92.96,984.31,986.11,15,2.32,1.30,-44,1
1675336177,93.27,984.48,986.29,15,2.24,1.27,-43,1
1675336477,93.55,984.43,986.24,15,2.18,1.25,-43,1
1675336777,93.69,984.47,986.28,15,2.18,1.27,-44,1
1675337077,94.14,984.49,986.30,15,2.23,1.38,-43,1
1675337377,94.37,984.69,986.50,15,2.30,1.49,-43,1
1675337677,94.30,984.80,986.61,15,2.35,1.53,-43,1
1675337977,94.46,984.90,986.71,15,2.42,1.62,-43,1
1675338277,94.32,984.99,986.80,15,2.43,1.61,-42,1
1675338577,94.45,985.15,986.96,15,2.44,1.64,-43,1
1675338877,94.58,985.18,986.99,15,2.47,1.69,-42,1
1675339178,94.33,985.42,987.23,15,2.41,1.59,-42,1
1675339478,94.57,985.46,987.26,15,2.44,1.66,-43,1
1675339778,94.11,985.49,987.30,15,2.54,1.69,-43,1
1675340078,93.15,985.57,987.38,15,2.62,1.63,-44,1
1675340378,93.14,985.63,987.44,15,2.73,1.73,-45,1
1675340678,92.80,985.87,987.68,15,2.72,1.67,-43,1
1675340978,92.37,985.98,987.79,15,2.72,1.61,-44,1
1675341278,93.30,985.99,987.79,15,2.78,1.81,-42,1
1675341578,91.66,986.16,987.96,15,2.89,1.67,-42,1
1675341878,91.92,986.40,988.20,15,2.94,1.76,-43,1
1675342178,91.67,986.32,988.13,15,2.93,1.71,-43,1
1675342478,91.72,986.30,988.11,15,2.95,1.74,-44,1
1675342778,91.24,986.40,988.21,15,2.97,1.68,-44,1
1675343078,90.76,986.69,988.49,15,3.01,1.65,-43,1
1675343378,90.18,986.68,988.49,15,2.99,1.54,-45,1
1675343678,90.36,986.69,988.50,15,2.98,1.56,-44,1
1675343978,90.03,986.83,988.64,15,2.93,1.46,-44,1
1675344279,90.72,987.04,988.84,15,2.88,1.51,-45,1
1675344579,90.85,987.08,988.89,15,2.64,1.30,-43,1
1675344879,91.44,987.25,989.05,15,2.42,1.17,-43,1
1675345179,91.49,987.30,989.11,15,2.24,1.00,-44,1
1675345479,91.14,987.44,989.24,15,2.23,0.94,-45,1
1675345779,90.45,987.66,989.46,15,2.29,0.89,-43,1
1675346079,89.82,987.60,989.40,15,2.31,0.81,-43,1
1675346379,89.45,987.84,989.65,15,2.37,0.81,-44,1
1675346679,89.47,987.84,989.65,15,2.45,0.90,-43,1
1675346979,89.90,987.95,989.76,15,2.47,0.98,-42,1
1675347279,90.51,987.94,989.74,15,2.43,1.04,-44,1
1675347579,90.60,988.01,989.82,15,2.29,0.91,-44,1
1675347879,91.30,988.27,990.08,15,2.14,0.87,-43,1
1675348179,91.94,988.40,990.20,15,2.04,0.87,-43,1
1675348479,91.91,988.58,990.39,15,1.99,0.81,-44,1
1675348779,91.94,988.78,990.58,15,1.72,0.55,-44,1
1675349080,92.13,988.89,990.69,15,1.50,0.36,-44,1
1675349380,92.47,989.00,990.80,15,1.28,0.19,-42,1
1675349680,93.08,989.10,990.91,15,1.09,0.10,-43,1
1675349980,93.27,989.16,990.97,15,1.02,0.05,-43,1
1675350280,93.70,989.36,991.17,15,0.93,0.03,-43,1
1675350580,93.98,989.38,991.18,15,0.83,-0.03,-43,1
1675350880,94.22,989.42,991.23,15,0.78,-0.04,-42,1
1675351180,94.51,989.51,991.32,15,0.81,0.03,-44,1
1675351480,94.65,989.67,991.48,15,0.85,0.09,-44,1
1675351780,94.69,989.73,991.54,15,0.91,0.15,-43,1
1675352080,94.61,989.81,991.62,15,0.97,0.20,-42,1
1675352380,94.39,990.05,991.86,15,1.01,0.21,-44,1
1675352680,94.32,990.16,991.97,15,1.02,0.21,-42,1
1675352980,94.42,990.26,992.06,15,1.03,0.23,-42,1
1675353280,94.50,990.40,992.21,15,1.04,0.25,-43,1
1675353581,94.58,990.51,992.32,15,1.07,0.30,-43,1
1675353881,94.57,990.66,992.46,15,1.12,0.34,-45,1
1675354181,94.38,990.77,992.58,15,1.19,0.39,-44,1
1675354481,94.26,990.95,992.75,15,1.25,0.43,-43,1
1675354781,93.99,991.08,992.88,15,1.31,0.45,-43,1
1675355081,93.90,991.22,993.03,15,1.36,0.49,-44,1
1675355381,93.79,991.35,993.16,15,1.36,0.47,-43,1
1675355681,93.90,991.42,993.22,15,1.37,0.50,-44,1
1675355981,93.55,991.58,993.39,15,1.40,0.47,-45,1
1675356281,93.24,991.69,993.50,15,1.41,0.44,-44,1
1675356581,92.34,991.75,993.56,15,1.42,0.31,-42,1
1675356881,92.32,991.85,993.66,15,1.47,0.36,-43,1
1675357181,91.90,991.96,993.77,15,1.46,0.29,-43,1
1675357481,91.87,992.12,993.93,15,1.47,0.29,-44,1
1675357781,91.86,992.08,993.89,15,1.47,0.29,-44,1
1675358081,91.77,992.23,994.04,15,1.50,0.31,-44,1
1675358381,91.75,992.40,994.20,15,1.51,0.31,-44,1
1675358682,91.36,992.54,994.35,15,1.46,0.21,-45,1
1675358982,90.78,992.68,994.48,15,1.43,0.09,-44,1
1675359282,91.03,992.76,994.57,15,1.43,0.13,-44,1
1675359582,91.02,992.76,994.56,15,1.42,0.11,-44,1
1675359882,90.90,992.97,994.78,15,1.41,0.09,-44,1
1675360182,91.05,993.09,994.89,15,1.39,0.09,-43,1
1675360482,90.67,993.17,994.98,15,1.38,0.02,-43,1
1675360782,90.02,993.32,995.13,15,1.34,-0.12,-45,1
1675361082,90.00,993.35,995.16,15,1.32,-0.14,-43,1
1675361382,89.63,993.41,995.22,15,1.31,-0.21,-44,1
1675361682,89.79,993.44,995.25,15,1.25,-0.24,-42,1
1675361982,89.90,993.76,995.57,15,1.24,-0.23,-45,1
1675362282,89.91,993.84,995.64,15,1.19,-0.28,-46,1
1675362582,90.05,993.92,995.73,15,1.16,-0.29,-44,1
1675362882,90.09,994.03,995.84,15,1.14,-0.30,-44,1
1675363182,89.68,994.20,996.00,15,1.10,-0.41,-44,1
1675363483,90.50,994.19,996.00,15,1.05,-0.33,-44,1
1675363783,90.35,994.31,996.12,15,1.01,-0.39,-45,1
1675364083,90.71,994.39,996.20,15,1.00,-0.35,-44,1
1675364383,91.06,994.55,996.36,15,1.02,-0.28,-46,1
1675364683,91.05,994.58,996.39,15,0.95,-0.35,-43,1
1675364983,91.46,994.73,996.54,15,0.88,-0.35,-42,1
1675365283,91.70,994.84,996.65,15,0.84,-0.36,-43,1
1675365583,91.91,995.01,996.81,15,0.81,-0.36,-44,1
1675365883,91.15,995.10,996.91,15,0.78,-0.50,-43,1
1675366183,90.58,995.16,996.97,15,0.79,-0.58,-44,1
1675366483,90.23,995.32,997.12,15,0.81,-0.61,-44,1
1675366783,89.73,995.53,997.33,15,0.82,-0.67,-45,1
1675367083,90.29,995.40,997.21,15,0.83,-0.58,-43,1
1675367383,89.94,995.50,997.31,15,0.82,-0.64,-45,1
1675367683,89.61,995.65,997.45,15,0.79,-0.72,-44,1
1675367983,89.30,995.82,997.62,15,0.82,-0.74,-43,1
1675368284,89.67,995.76,997.57,15,0.78,-0.72,-41,1
1675368584,90.03,995.78,997.58,15,0.76,-0.69,-44,1
1675368884,89.61,995.85,997.65,15,0.77,-0.74,-44,1
1675369184,89.48,995.89,997.69,15,0.79,-0.74,-44,1
1675369484,88.56,995.94,997.75,15,0.76,-0.92,-42,1
1675369784,87.66,996.04,997.85,15,0.69,-1.12,-44,1
1675370084,87.17,996.19,998.00,15,0.63,-1.26,-45,1
1675370384,87.58,996.26,998.07,15,0.63,-1.20,-44,1
1675370684,87.89,996.49,998.30,15,0.64,-1.14,-43,1
1675370984,87.59,996.65,998.45,15,0.60,-1.22,-44,1
1675371284,86.67,996.79,998.59,15,0.54,-1.43,-44,1
1675371584,85.30,996.81,998.62,15,0.49,-1.69,-45,1
1675371884,85.89,996.94,998.75,15,0.46,-1.63,-43,1
1675372184,84.65,996.87,998.68,15,0.44,-1.84,-44,1
1675372484,83.50,997.02,998.83,15,0.43,-2.04,-43,1
1675372784,81.05,996.97,998.78,15,0.41,-2.46,-43,1
1675373085,81.31,997.05,998.86,15,0.43,-2.40,-43,1
1675373385,81.95,997.13,998.94,15,0.46,-2.26,-43,1
1675373685,82.78,997.21,999.02,15,0.46,-2.13,-44,1
1675373985,83.34,997.45,999.26,15,0.43,-2.07,-43,1
1675374285,84.43,997.46,999.27,15,0.37,-1.95,-42,1
1675374585,85.12,997.54,999.34,15,0.37,-1.84,-44,1
1675374885,85.55,997.67,999.47,15,0.35,-1.79,-44,1
1675375185,86.29,997.79,999.60,15,0.38,-1.64,-42,1
1675375485,86.23,997.85,999.66,15,0.34,-1.69,-41,1
1675375785,86.73,997.85,999.66,15,0.31,-1.64,-43,1
1675376085,86.66,997.84,999.65,15,0.28,-1.68,-44,1
1675376385,86.07,997.93,999.74,15,0.24,-1.81,-44,1
1675376685,86.46,997.83,999.64,15,0.20,-1.79,-43,1
1675376985,86.24,997.84,999.65,15,0.20,-1.83,-45,1
1675377285,85.94,997.98,999.79,15,0.18,-1.90,-44,1
1675377585,86.28,997.93,999.74,15,0.17,-1.85,-44,1
1675377886,86.01,998.02,999.83,15,0.19,-1.87,-45,1
1675378186,85.86,997.99,999.80,15,0.18,-1.91,-43,1
1675378486,86.09,998.03,999.84,15,0.18,-1.87,-42,1
1675378786,85.82,998.16,999.97,15,0.20,-1.89,-42,1
1675379086,84.83,998.23,1000.03,15,0.18,-2.07,-46,1
1675379386,84.92,998.24,1000.05,15,0.15,-2.09,-44,1
1675379686,84.77,998.24,1000.05,15,0.11,-2.15,-45,1
1675379986,84.27,998.20,1000.01,15,0.05,-2.29,-44,1
1675380286,84.26,998.21,1000.02,15,0.04,-2.30,-45,1
1675380586,84.86,998.18,999.99,15,0.05,-2.19,-45,1
1675380886,83.60,998.25,1000.06,15,0.05,-2.40,-44,1
1675381186,84.00,998.38,1000.18,15,0.03,-2.35,-43,1
1675381486,83.57,998.36,1000.17,15,-0.02,-2.47,-45,1
1675381786,83.46,998.40,1000.21,15,-0.02,-2.49,-43,1
1675382086,83.66,998.39,1000.20,15,-0.01,-2.45,-43,1
1675382387,83.47,998.41,1000.21,15,0.00,-2.47,-43,1
1675382687,83.33,998.43,1000.23,15,0.01,-2.48,-43,1
1675382987,83.13,998.43,1000.24,15,0.01,-2.51,-43,1
1675383287,83.63,998.43,1000.24,15,0.00,-2.44,-42,1
1675383587,83.05,998.45,1000.26,15,-0.03,-2.56,-45,1
1675383887,83.57,998.52,1000.33,15,-0.03,-2.48,-43,1
1675384187,83.59,998.51,1000.32,15,-0.02,-2.47,-44,1
1675384487,83.70,998.60,1000.41,15,-0.05,-2.48,-44,1
1675384787,83.93,998.55,1000.35,15,-0.06,-2.45,-45,1
1675385087,83.39,998.45,1000.26,15,-0.10,-2.58,-43,1
1675385387,83.89,998.52,1000.33,15,-0.14,-2.54,-44,1
1675385687,83.53,998.56,1000.36,15,-0.17,-2.62,-44,1
1675385987,83.88,998.58,1000.38,15,-0.11,-2.51,-45,1
1675386287,83.73,998.46,1000.27,15,-0.07,-2.49,-43,1
1675386587,83.19,998.43,1000.24,15,-0.08,-2.59,-44,1
1675386888,81.41,998.28,1000.08,15,-0.10,-2.90,-45,1
1675387188,77.20,998.22,1000.03,15,-0.08,-3.59,-42,1
1675387488,78.75,998.16,999.97,15,-0.03,-3.28,-43,1
1675387788,79.67,998.14,999.95,15,0.00,-3.09,-44,1
1675388088,80.38,998.16,999.97,15,0.04,-2.93,-44,1
1675388388,80.38,998.18,999.99,15,0.07,-2.91,-43,1
1675388688,79.98,998.19,1000.00,15,0.06,-2.98,-43,1
1675388988,80.96,998.17,999.98,15,0.02,-2.86,-43,1
1675389288,79.72,998.13,999.93,15,-0.01,-3.10,-44,1
1675389588,80.48,998.09,999.90,15,-0.07,-3.03,-41,1
1675389888,79.67,998.06,999.87,15,-0.14,-3.23,-44,1
1675390188,80.92,998.00,999.80,15,-0.18,-3.06,-44,1
1675390488,80.48,997.87,999.68,15,-0.29,-3.24,-44,1
1675390788,81.27,997.72,999.53,15,-0.41,-3.23,-43,1
1675391088,80.89,997.55,999.36,15,-0.52,-3.40,-43,1
1675391388,82.54,997.48,999.29,15,-0.60,-3.21,-43,1
1675391688,82.95,997.48,999.29,15,-0.65,-3.19,-44,1
1675391989,83.04,997.48,999.29,15,-0.64,-3.16,-43,1
1675392289,83.18,997.45,999.26,15,-0.64,-3.14,-44,1
1675392589,83.50,997.60,999.41,15,-0.64,-3.09,-43,1
1675392889,83.70,997.67,999.47,15,-0.67,-3.09,-43,1
1675393189,83.78,997.66,999.47,15,-0.74,-3.14,-42,1
1675393489,84.09,997.60,999.40,15,-0.79,-3.14,-43,1
1675393789,84.41,997.56,999.37,15,-0.84,-3.14,-43,1
1675394089,84.27,997.36,999.17,15,-0.84,-3.16,-43,1
1675394389,84.80,997.31,999.12,15,-0.80,-3.04,-42,1
1675394689,84.75,997.18,998.98,15,-0.77,-3.02,-42,1
1675394989,85.18,997.08,998.88,15,-0.75,-2.93,-42,1
1675395289,85.20,997.07,998.88,15,-0.73,-2.91,-42,1
1675395589,85.16,997.07,998.88,15,-0.74,-2.92,-43,1
1675395889,85.17,997.08,998.88,15,-0.73,-2.91,-43,1
1675396189,85.00,997.01,998.82,15,-0.78,-2.99,-44,1
1675396489,85.34,997.02,998.83,15,-0.80,-2.95,-42,1
1675396790,85.50,996.99,998.80,15,-0.86,-2.99,-43,1
1675397090,85.70,997.02,998.83,15,-0.91,-3.01,-44,1
1675397390,86.00,997.11,998.92,15,-0.90,-2.95,-42,1
1675397690,85.97,997.15,998.95,15,-0.93,-2.98,-42,1
1675397990,86.00,997.08,998.89,15,-0.94,-2.99,-42,1
1675398290,86.15,996.96,998.77,15,-0.93,-2.95,-43,1
1675398590,86.45,996.91,998.72,15,-0.95,-2.93,-43,1
1675398890,86.30,996.87,998.67,15,-0.97,-2.97,-43,1
1675399190,86.29,996.82,998.63,15,-0.99,-2.99,-42,1
1675399490,86.42,996.72,998.53,15,-1.02,-3.00,-43,1
1675399790,86.80,996.74,998.54,15,-1.01,-2.93,-42,1
1675400090,86.71,996.64,998.45,15,-1.02,-2.96,-46,1
1675400390,86.59,996.66,998.46,15,-1.05,-3.00,-43,1
1675400690,86.60,996.59,998.39,15,-1.07,-3.02,-43,1
1675400990,86.78,996.49,998.30,15,-1.09,-3.01,-42,1
1675401290,86.62,996.45,998.25,15,-1.06,-3.01,-44,1
1675401591,86.59,996.36,998.17,15,-1.05,-3.00,-44,1
1675401891,86.60,996.17,997.98,15,-1.07,-3.02,-42,1
1675402191,86.53,996.10,997.91,15,-1.06,-3.02,-43,1
1675402491,86.52,995.98,997.79,15,-1.05,-3.01,-42,1
1675402791,86.67,995.92,997.73,15,-1.02,-2.96,-43,1
1675403091,86.70,995.88,997.69,15,-1.03,-2.97,-43,1
1675403391,86.56,995.79,997.60,15,-1.02,-2.98,-44,1
1675403691,86.73,995.73,997.54,15,-1.01,-2.94,-43,1
1675403991,86.67,995.71,997.52,15,-0.99,-2.93,-42,1
1675404291,86.66,995.64,997.45,15,-0.94,-2.89,-42,1
1675404591,86.61,995.65,997.46,15,-0.91,-2.86,-44,1
1675404891,86.46,995.62,997.43,15,-0.86,-2.84,-45,1
1675405191,86.47,995.56,997.37,15,-0.82,-2.80,-43,1
1675405491,86.32,995.48,997.29,15,-0.77,-2.77,-43,1
1675405791,86.49,995.36,997.17,15,-0.79,-2.76,-44,1
1675406091,86.70,995.26,997.07,15,-0.75,-2.69,-42,1
1675406392,86.56,995.22,997.03,15,-0.70,-2.66,-45,1
1675406692,86.50,995.12,996.93,15,-0.67,-2.64,-44,1
1675406992,86.40,995.04,996.84,15,-0.69,-2.68,-44,1
1675407292,86.33,994.90,996.71,15,-0.68,-2.68,-43,1
1675407592,86.51,994.82,996.63,15,-0.66,-2.63,-44,1
1675407892,86.45,994.71,996.52,15,-0.63,-2.61,-43,1
1675408192,86.46,994.70,996.50,15,-0.62,-2.60,-44,1
1675408492,86.67,994.62,996.43,15,-0.60,-2.55,-51,1
1675408792,86.01,994.46,996.27,15,-0.58,-2.63,-44,1
1675409092,85.73,994.38,996.19,15,-0.55,-2.65,-44,1
1675409392,85.99,994.34,996.14,15,-0.51,-2.57,-44,1
1675409692,85.83,994.18,995.99,15,-0.44,-2.52,-44,1
1675409992,85.76,994.08,995.89,15,-0.33,-2.43,-47,1
1675410292,85.53,994.00,995.80,15,-0.25,-2.38,-44,1
1675410592,85.06,993.94,995.75,15,-0.23,-2.44,-44,1
1675410892,85.46,993.80,995.61,15,-0.17,-2.32,-43,1
1675411193,85.04,993.64,995.44,15,-0.13,-2.34,-45,1
1675411493,84.67,993.52,995.32,15,-0.05,-2.32,-45,1
1675411793,84.37,993.32,995.13,15,-0.04,-2.36,-44,1
1675412093,84.39,993.24,995.05,15,0.05,-2.27,-43,1
1675412393,84.25,993.12,994.93,15,0.13,-2.21,-44,1
1675412693,83.61,993.00,994.81,15,0.18,-2.27,-44,1
1675412993,83.74,992.90,994.70,15,0.25,-2.18,-43,1
1675413293,84.11,992.87,994.68,15,0.32,-2.05,-44,1
1675413593,83.00,992.69,994.50,15,0.40,-2.15,-44,1
1675413893,83.17,992.58,994.38,15,0.46,-2.06,-44,1
1675414193,83.21,992.48,994.29,15,0.51,-2.01,-45,1
1675414493,83.07,992.39,994.20,15,0.57,-1.97,-42,1
1675414793,82.11,992.22,994.03,15,0.65,-2.05,-43,1
1675415093,82.46,992.10,993.91,15,0.73,-1.92,-44,1
1675415393,81.54,992.10,993.90,15,0.79,-2.01,-44,1
1675415694,82.37,992.00,993.81,15,0.87,-1.79,-44,1
1675415994,81.42,991.88,993.69,15,0.95,-1.87,-43,1
1675416294,81.29,991.77,993.57,15,0.98,-1.87,-44,1
1675416594,81.03,991.67,993.48,15,1.05,-1.84,-44,1
1675416894,80.54,991.59,993.40,15,1.08,-1.89,-43,1
1675417194,79.65,991.51,993.32,15,1.09,-2.03,-42,1
1675417494,80.05,991.32,993.13,15,1.13,-1.93,-43,1
1675417794,80.53,991.15,992.96,15,1.24,-1.74,-44,1
1675418094,80.34,991.04,992.85,15,1.33,-1.68,-43,1
1675418394,80.83,990.88,992.68,15,1.45,-1.48,-44,1
1675418694,80.76,990.77,992.58,15,1.47,-1.47,-44,1
1675418994,81.00,990.63,992.43,15,1.45,-1.45,-44,1
1675419294,81.15,990.47,992.28,15,1.43,-1.45,-44,1
1675419594,81.86,990.29,992.10,15,1.39,-1.37,-44,1
1675419894,82.60,990.14,991.95,15,1.33,-1.31,-43,1
1675420194,83.44,989.92,991.73,15,1.26,-1.24,-43,1
1675420495,84.24,989.79,991.60,15,1.20,-1.16,-43,1
1675420795,84.60,989.56,991.37,15,1.14,-1.17,-44,1
1675421095,84.82,989.35,991.15,15,1.09,-1.18,-44,1
1675421395,85.55,989.14,990.95,15,1.05,-1.10,-43,1
1675421695,85.99,988.90,990.71,15,1.04,-1.04,-45,1
1675421995,86.40,988.58,990.38,15,1.03,-0.99,-43,1
1675422295,86.56,988.31,990.12,15,0.99,-1.00,-43,1
1675422595,87.08,988.16,989.97,15,0.93,-0.98,-44,1
1675422895,87.48,987.94,989.74,15,0.88,-0.96,-43,1
1675423195,87.87,987.76,989.57,15,0.81,-0.97,-44,1
1675423495,88.07,987.54,989.34,15,0.76,-0.99,-44,1
1675423795,88.24,987.39,989.20,15,0.74,-0.98,-43,1
1675424095,88.14,987.28,989.09,15,0.75,-0.99,-43,1
1675424395,88.10,987.09,988.90,15,0.76,-0.99,-44,1
1675424695,88.08,986.91,988.72,15,0.75,-1.00,-44,1
1675424995,88.15,986.73,988.53,15,0.71,-1.03,-44,1
1675425296,88.05,986.56,988.37,15,0.73,-1.02,-44,1
1675425596,88.12,986.32,988.12,15,0.69,-1.05,-44,1
1675425896,88.15,986.11,987.92,15,0.67,-1.07,-44,1
1675426196,88.27,985.91,987.71,15,0.62,-1.10,-44,1
1675426496,88.55,985.77,987.58,15,0.65,-1.02,-44,1
1675426796,88.58,985.62,987.43,15,0.63,-1.04,-44,1
1675427096,88.75,985.45,987.26,15,0.63,-1.01,-45,1
1675427396,88.63,985.20,987.01,15,0.64,-1.02,-44,1
1675427696,88.99,985.02,986.83,15,0.61,-1.00,-45,1
1675427996,88.98,984.91,986.72,15,0.55,-1.06,-43,1
1675428296,89.24,984.75,986.56,15,0.54,-1.03,-43,1
1675428596,89.50,984.48,986.29,15,0.50,-1.03,-44,1
1675428896,89.62,984.45,986.26,15,0.49,-1.02,-44,1
1675429196,90.24,984.14,985.95,15,0.47,-0.94,-45,1
1675429496,90.13,984.07,985.88,15,0.43,-1.00,-44,1
1675429797,90.43,983.88,985.69,15,0.44,-0.95,-44,1
1675430097,90.32,983.80,985.60,15,0.48,-0.92,-44,1
1675430397,90.54,983.49,985.30,15,0.50,-0.87,-45,1
1675430697,90.35,983.43,985.24,15,0.51,-0.89,-45,1
1675430997,90.49,983.23,985.04,15,0.56,-0.82,-44,1
1675431297,90.50,983.04,984.84,15,0.59,-0.79,-44,1
1675431597,90.95,982.86,984.67,15,0.61,-0.70,-44,1
1675431897,90.72,982.70,984.51,15,0.67,-0.67,-43,1
1675432197,90.92,982.51,984.32,15,0.73,-0.58,-44,1
1675432497,90.69,982.43,984.24,15,0.77,-0.58,-45,1
1675432797,90.77,982.31,984.12,15,0.81,-0.53,-44,1
1675433097,90.75,982.20,984.00,15,0.86,-0.48,-45,1
1675433397,90.85,982.19,984.00,15,0.86,-0.47,-46,1
1675433697,90.83,982.12,983.93,15,0.89,-0.44,-44,1
1675433998,91.04,981.94,983.75,15,0.93,-0.37,-42,1
1675434298,91.19,981.69,983.50,15,0.97,-0.31,-45,1
1675434598,90.96,981.69,983.50,15,1.02,-0.29,-42,1
1675434898,90.85,981.60,983.41,15,1.06,-0.27,-44,1
1675435198,90.98,981.57,983.38,15,1.08,-0.23,-43,1
1675435498,90.99,981.64,983.44,15,1.11,-0.20,-43,1
1675435798,91.11,981.58,983.39,15,1.14,-0.15,-43,1
1675436098,91.00,981.53,983.33,15,1.17,-0.14,-44,1
1675436398,91.00,981.50,983.31,15,1.21,-0.10,-44,1
1675436698,90.86,981.36,983.16,15,1.26,-0.07,-44,1
1675436998,91.12,981.45,983.26,15,1.27,-0.02,-43,1
1675437298,91.38,981.34,983.15,15,1.29,0.04,-44,1
1675437598,91.56,981.38,983.19,15,1.34,0.12,-44,1
1675437898,91.81,981.40,983.21,15,1.36,0.17,-44,1
1675438198,91.88,981.31,983.12,15,1.39,0.21,-44,1
1675438499,91.77,981.24,983.05,15,1.42,0.23,-44,1
1675438799,92.47,981.32,983.13,15,1.41,0.32,-44,1
1675439099,92.39,981.28,983.09,15,1.42,0.32,-46,1
1675439399,92.53,981.40,983.21,15,1.45,0.37,-44,1
1675439699,93.12,981.31,983.11,15,1.55,0.56,-43,1
1675439999,94.55,981.24,983.05,15,1.68,0.90,-44,1
1675440299,94.42,981.31,983.12,15,1.81,1.01,-44,1
1675440599,95.17,981.33,983.14,15,1.90,1.21,-44,1
1675440899,95.26,981.42,983.22,15,1.98,1.30,-44,1
1675441199,94.41,981.41,983.22,15,2.01,1.21,-43,1
1675441499,94.54,981.50,983.31,15,2.07,1.29,-47,1
1675441799,94.52,981.48,983.29,15,2.15,1.36,-42,1
1675442099,94.43,981.57,983.38,15,2.24,1.44,-45,1
1675442399,93.89,981.55,983.36,15,2.32,1.44,-45,1
1675442699,94.09,981.72,983.53,15,2.37,1.52,-44,1
1675442999,94.23,981.66,983.46,15,2.37,1.54,-44,1
1675443300,94.31,981.74,983.54,15,2.42,1.60,-43,1
1675443600,94.16,981.74,983.54,15,2.43,1.59,-44,1
1675443900,94.10,981.77,983.57,15,2.46,1.61,-45,1
1675444200,93.74,981.76,983.57,15,2.50,1.59,-45,1
1675444500,94.05,981.85,983.66,15,2.50,1.64,-45,1
1675444800,93.85,981.91,983.72,15,2.50,1.61,-46,1
1675445100,94.33,981.94,983.75,15,2.54,1.72,-46,1
1675445400,94.18,981.98,983.78,15,2.56,1.72,-45,1
1675445700,93.88,982.10,983.91,15,2.61,1.73,-45,1
1675446000,93.72,982.22,984.03,15,2.60,1.69,-45,1
1675446300,94.21,982.27,984.08,15,2.60,1.76,-46,1
1675446600,93.77,982.24,984.04,15,2.63,1.73,-42,1
1675446900,93.93,982.40,984.20,15,2.63,1.75,-44,1
1675447200,93.95,982.50,984.31,15,2.62,1.74,-44,1
1675447500,93.99,982.57,984.37,15,2.69,1.82,-43,1
1675447800,93.63,982.67,984.48,15,2.69,1.77,-45,1
1675448101,93.78,982.77,984.58,15,2.68,1.78,-44,1
1675448401,94.38,982.83,984.64,15,2.67,1.86,-45,1
1675448701,94.25,982.86,984.67,15,2.65,1.82,-45,1
1675449001,94.31,982.86,984.66,15,2.67,1.85,-45,1
1675449301,94.21,982.90,984.70,15,2.65,1.81,-44,1
1675449601,94.20,982.89,984.69,15,2.63,1.79,-45,1
1675449901,94.30,982.93,984.74,15,2.61,1.79,-43,1
1675450201,94.07,983.03,984.83,15,2.66,1.80,-43,1
1675450501,94.28,982.99,984.80,15,2.68,1.85,-44,1
1675450801,94.34,983.14,984.95,15,2.72,1.90,-44,1
1675451101,94.29,983.15,984.96,15,2.74,1.91,-43,1
1675451401,94.83,983.14,984.95,15,2.73,1.98,-44,1
1675451701,94.22,983.17,984.98,15,2.81,1.97,-44,1
1675452001,93.57,983.16,984.96,15,2.83,1.90,-44,1
1675452301,93.77,983.18,984.98,15,2.84,1.94,-44,1
1675452601,93.62,983.18,984.98,15,2.83,1.90,-45,1
1675452902,93.45,983.30,985.11,15,2.82,1.87,-44,1
1675453202,93.57,983.26,985.07,15,2.81,1.88,-44,1
1675453502,93.43,983.18,984.99,15,2.80,1.85,-43,1
1675453802,93.27,983.30,985.11,15,2.80,1.82,-44,1
1675454102,93.74,983.33,985.14,15,2.79,1.88,-44,1
1675454402,93.76,983.24,985.05,15,2.81,1.91,-48,1
1675454702,93.66,983.31,985.12,15,2.84,1.92,-44,1
1675455002,93.49,983.29,985.10,15,2.83,1.88,-45,1
1675455302,93.64,983.40,985.20,15,2.78,1.86,-45,1
1675455602,93.69,983.39,985.20,15,2.79,1.88,-44,1
1675455902,93.58,983.43,985.24,15,2.82,1.89,-44,1
1675456202,93.38,983.46,985.27,15,2.82,1.86,-44,1
1675456502,93.41,983.48,985.28,15,2.82,1.86,-44,1
1675456802,93.93,983.47,985.28,15,2.80,1.92,-44,1
1675457102,93.88,983.56,985.37,15,2.79,1.90,-44,1
1675457402,93.62,983.51,985.32,15,2.76,1.83,-44,1
1675457702,93.92,983.58,985.39,15,2.72,1.84,-44,1
1675458003,93.77,983.59,985.40,15,2.76,1.86,-44,1
1675458303,93.55,983.60,985.41,15,2.74,1.80,-44,1
1675458603,93.56,983.69,985.49,15,2.73,1.80,-44,1
1675458903,93.34,983.78,985.59,15,2.75,1.78,-44,1
1675459203,93.01,983.76,985.56,15,2.82,1.80,-45,1
1675459503,92.88,983.72,985.53,15,2.86,1.82,-44,1
1675459803,92.50,983.69,985.50,15,2.88,1.78,-45,1
1675460103,92.45,983.69,985.50,15,2.87,1.77,-44,1
1675460403,92.72,983.71,985.52,15,2.85,1.79,-44,1
1675460703,92.52,983.73,985.54,15,2.87,1.78,-44,1
1675461003,92.33,983.72,985.53,15,2.83,1.71,-44,1
1675461303,92.31,983.75,985.56,15,2.84,1.72,-45,1
1675461603,92.13,983.74,985.55,15,2.86,1.71,-44,1
1675461903,91.92,983.79,985.60,15,2.88,1.70,-44,1
1675462203,91.86,983.78,985.59,15,2.87,1.68,-44,1
1675462503,92.08,983.81,985.61,15,2.82,1.66,-44,1
1675462804,91.91,983.75,985.55,15,2.76,1.58,-44,1
1675463104,92.65,983.74,985.55,15,2.66,1.59,-44,1
1675463404,93.08,983.67,985.48,15,2.56,1.56,-45,1
1675463704,92.89,983.61,985.42,15,2.54,1.51,-45,1
1675464004,92.95,983.68,985.48,15,2.53,1.51,-44,1
1675464304,92.59,983.72,985.53,15,2.55,1.47,-44,1
1675464604,92.68,983.78,985.58,15,2.60,1.54,-44,1
1675464904,93.06,983.77,985.58,15,2.65,1.64,-44,1
1675465204,92.70,983.69,985.50,15,2.66,1.60,-44,1
1675465504,93.01,983.67,985.48,15,2.71,1.69,-44,1
1675465804,92.51,983.71,985.52,15,2.67,1.58,-44,1
1675466104,92.75,983.71,985.51,15,2.58,1.52,-43,1
1675466404,93.03,983.59,985.40,15,2.52,1.51,-44,1
1675466704,93.34,983.63,985.43,15,2.43,1.47,-45,1
1675467004,93.50,983.66,985.47,15,2.35,1.41,-44,1
1675467304,93.45,983.74,985.54,15,2.31,1.36,-45,1
1675467605,93.30,983.80,985.60,15,2.27,1.30,-44,1
1675467905,93.09,984.04,985.85,15,2.19,1.19,-44,1
1675468205,92.77,984.24,986.05,15,2.02,0.97,-44,1
1675468505,91.19,984.29,986.09,15,1.63,0.35,-44,1
1675468805,91.44,984.47,986.27,15,1.21,-0.03,-43,1
1675469105,92.32,984.50,986.31,15,0.93,-0.18,-43,1
1675469405,93.35,984.54,986.34,15,0.63,-0.32,-45,1
1675469705,94.20,984.73,986.53,15,0.40,-0.43,-45,1
1675470005,95.06,984.89,986.70,15,0.23,-0.47,-43,1
1675470305,95.12,985.06,986.87,15,0.10,-0.59,-42,1
1675470605,95.66,985.25,987.06,15,0.03,-0.58,-43,1
1675470905,95.00,985.39,987.20,15,-0.21,-0.92,-42,1
1675471205,96.45,985.50,987.31,15,-0.32,-0.82,-42,1
1675471505,96.34,985.61,987.42,15,-0.47,-0.98,-41,1
1675471805,96.30,985.87,987.68,15,-0.56,-1.08,-41,1
1675472105,97.02,986.18,987.98,15,-0.63,-1.05,-41,1
1675472406,97.57,986.33,988.14,15,-0.70,-1.04,-40,1
1675472706,96.90,986.65,988.46,15,-0.84,-1.27,-41,1
1675473006,98.28,986.64,988.45,15,-0.87,-1.11,-42,1
1675473306,96.47,986.96,988.77,15,-1.01,-1.50,-42,1
1675473606,98.29,987.10,988.91,15,-1.12,-1.36,-41,1
1675473906,98.45,987.38,989.18,15,-1.19,-1.41,-41,1
1675474206,98.08,987.76,989.56,15,-1.33,-1.60,-41,1
1675474506,98.33,987.75,989.56,15,-1.40,-1.63,-41,1
1675474806,98.39,988.01,989.82,15,-1.53,-1.75,-41,1
1675475106,98.71,988.27,990.08,15,-1.60,-1.78,-43,1
1675475406,99.11,988.54,990.35,15,-1.60,-1.73,-41,1
1675475706,98.59,988.85,990.66,15,-1.66,-1.86,-42,1
1675476006,98.50,989.04,990.85,15,-1.70,-1.91,-41,1
1675476306,98.19,989.27,991.08,15,-1.74,-1.99,-46,1
1675476606,99.13,989.52,991.32,15,-1.73,-1.85,-41,1
1675476906,98.36,989.73,991.53,15,-1.77,-2.00,-41,1
1675477207,99.22,990.04,991.85,15,-1.76,-1.87,-41,1
1675477507,98.92,990.30,992.11,15,-1.79,-1.94,-42,1
1675477807,98.55,990.41,992.21,15,-1.79,-1.99,-41,1
1675478107,97.64,991.01,992.82,15,-1.86,-2.19,-41,1
1675478407,98.11,991.29,993.10,15,-1.89,-2.15,-41,1
1675478707,98.75,991.22,993.03,15,-1.88,-2.05,-41,1
1675479007,98.00,991.82,993.63,15,-1.89,-2.17,-41,1
1675479307,98.51,992.11,993.91,15,-1.85,-2.06,-41,1
1675479607,98.24,992.37,994.17,15,-1.84,-2.08,-43,1
1675479907,97.74,992.52,994.33,15,-1.82,-2.13,-41,1
1675480207,98.55,992.85,994.66,15,-1.81,-2.01,-41,1
1675480507,97.97,992.97,994.78,15,-1.81,-2.09,-41,1
1675480807,98.10,993.04,994.85,15,-1.82,-2.09,-42,1
1675481107,96.78,993.34,995.14,15,-1.83,-2.28,-41,1
1675481407,96.09,993.43,995.24,15,-1.83,-2.37,-41,1
1675481707,95.35,993.88,995.69,15,-1.82,-2.47,-41,1
1675482007,95.54,994.13,995.93,15,-1.83,-2.45,-41,1
1675482308,96.14,994.22,996.03,15,-1.81,-2.35,-41,1
1675482608,95.40,994.46,996.27,15,-1.83,-2.47,-41,1
1675482908,95.40,994.71,996.51,15,-1.84,-2.48,-42,1
1675483208,94.50,995.02,996.82,15,-1.84,-2.61,-41,1
1675483508,94.62,995.22,997.03,15,-1.80,-2.55,-41,1
1675483808,94.57,995.34,997.15,15,-1.79,-2.55,-42,1
1675484108,94.41,995.56,997.36,15,-1.75,-2.53,-41,1
1675484408,93.73,995.92,997.72,15,-1.73,-2.61,-42,1
1675484708,93.63,996.21,998.02,15,-1.74,-2.63,-41,1
1675485008,93.65,996.16,997.96,15,-1.73,-2.62,-42,1
1675485308,93.50,996.47,998.28,15,-1.78,-2.69,-42,1
1675485608,92.58,996.80,998.61,15,-1.83,-2.88,-42,1
1675485908,93.55,996.92,998.72,15,-1.85,-2.76,-42,1
1675486208,92.59,997.25,999.06,15,-1.90,-2.94,-41,1
1675486508,93.11,997.28,999.09,15,-1.90,-2.87,-41,1
1675486808,92.26,997.72,999.52,15,-1.93,-3.02,-42,1
1675487109,92.65,997.83,999.64,15,-1.93,-2.97,-41,1
1675487409,91.39,998.05,999.86,15,-1.95,-3.17,-41,1
1675487709,91.53,998.22,1000.03,15,-1.94,-3.14,-42,1
1675488009,91.71,998.36,1000.17,15,-1.92,-3.09,-41,1
1675488309,91.41,998.55,1000.36,15,-1.94,-3.16,-42,1
1675488609,90.44,998.92,1000.73,15,-1.93,-3.29,-42,1
1675488909,90.06,999.12,1000.93,15,-1.92,-3.34,-42,1
1675489209,90.29,999.47,1001.28,15,-1.90,-3.28,-42,1
1675489509,90.60,999.70,1001.50,15,-1.89,-3.23,-42,1
1675489809,90.17,1000.04,1001.85,15,-1.94,-3.34,-42,1
1675490109,90.23,999.91,1001.72,15,-1.94,-3.33,-42,1
1675490409,90.16,1000.21,1002.01,15,-1.95,-3.35,-43,1
1675490709,90.63,1000.15,1001.96,15,-1.91,-3.24,-41,1
1675491009,90.32,1000.33,1002.14,15,-1.91,-3.29,-41,1
1675491309,90.21,1000.65,1002.46,15,-1.93,-3.32,-42,1
1675491609,89.70,1000.71,1002.52,15,-2.01,-3.48,-41,1
1675491910,89.73,1000.88,1002.69,15,-2.05,-3.51,-42,1
1675492210,89.93,1001.06,1002.87,15,-2.09,-3.52,-41,1
1675492510,89.72,1001.18,1002.99,15,-2.14,-3.60,-41,1
1675492810,89.37,1001.42,1003.23,15,-2.19,-3.71,-40,1
1675493110,89.63,1001.30,1003.11,15,-2.26,-3.74,-41,1
1675493410,89.69,1001.64,1003.45,15,-2.38,-3.85,-41,1
1675493710,89.26,1001.50,1003.31,15,-2.52,-4.05,-42,1
1675494010,89.61,1001.72,1003.53,15,-2.57,-4.05,-41,1
1675494310,89.43,1001.79,1003.60,15,-2.68,-4.18,-42,1
1675494610,89.56,1001.79,1003.60,15,-2.81,-4.29,-41,1
1675494910,89.52,1001.88,1003.69,15,-2.87,-4.35,-42,1
1675495210,89.59,1002.08,1003.89,15,-2.88,-4.36,-42,1
1675495510,88.86,1002.19,1004.00,15,-2.91,-4.49,-42,1
1675495810,89.11,1002.18,1003.98,15,-2.90,-4.45,-42,1
1675496110,88.75,1002.23,1004.04,15,-2.96,-4.56,-42,1
1675496410,88.46,1002.44,1004.25,15,-2.97,-4.61,-43,1
1675496711,88.51,1002.56,1004.37,15,-2.97,-4.60,-42,1
1675497011,87.85,1002.71,1004.52,15,-2.94,-4.67,-42,1
1675497311,87.86,1002.73,1004.54,15,-2.90,-4.63,-42,1
1675497611,88.00,1002.77,1004.58,15,-2.79,-4.50,-43,1
1675497911,87.22,1002.82,1004.63,15,-2.81,-4.64,-42,1
1675498211,86.86,1002.98,1004.79,15,-2.82,-4.71,-42,1
1675498511,86.99,1003.07,1004.88,15,-2.85,-4.72,-42,1
1675498811,86.13,1003.16,1004.97,15,-2.85,-4.85,-42,1
1675499111,86.35,1003.42,1005.23,15,-2.89,-4.85,-42,1
1675499411,85.38,1003.36,1005.17,15,-2.93,-5.04,-43,1
1675499711,84.42,1003.63,1005.43,15,-2.91,-5.17,-42,1
1675500011,83.62,1003.73,1005.53,15,-2.90,-5.29,-43,1
1675500311,83.84,1003.77,1005.57,15,-2.82,-5.17,-43,1
1675500611,83.66,1003.89,1005.70,15,-2.68,-5.07,-43,1
1675500911,82.02,1003.89,1005.70,15,-2.61,-5.26,-46,1
1675501211,82.30,1004.13,1005.94,15,-2.49,-5.09,-43,1
1675501511,81.72,1004.26,1006.07,15,-2.42,-5.12,-43,1
1675501812,82.63,1004.44,1006.24,15,-2.25,-4.81,-43,1
1675502112,81.09,1004.62,1006.43,15,-2.10,-4.91,-43,1
1675502412,80.63,1004.63,1006.44,15,-1.81,-4.70,-43,1
1675502712,80.17,1004.72,1006.53,15,-1.52,-4.49,-42,1
1675503012,78.13,1004.74,1006.55,15,-1.38,-4.70,-43,1
1675503312,79.75,1004.88,1006.69,15,-1.22,-4.27,-41,1
1675503612,79.00,1004.92,1006.73,15,-1.17,-4.35,-43,1
1675503912,78.03,1005.02,1006.83,15,-1.20,-4.54,-43,1
1675504212,78.31,1005.06,1006.87,15,-1.28,-4.57,-43,1
1675504512,77.65,1005.12,1006.93,15,-1.29,-4.69,-44,1
1675504812,77.46,1005.19,1007.00,15,-1.15,-4.59,-43,1
1675505112,78.82,1005.29,1007.10,15,-1.12,-4.33,-42,1
1675505412,79.07,1005.47,1007.28,15,-1.10,-4.27,-41,1
1675505712,78.28,1005.47,1007.28,15,-1.21,-4.51,-42,1
1675506012,79.72,1005.50,1007.31,15,-1.27,-4.33,-43,1
1675506312,80.01,1005.49,1007.30,15,-1.31,-4.32,-43,1
1675506612,79.70,1005.57,1007.37,15,-1.22,-4.28,-42,1
1675506913,78.77,1005.64,1007.45,15,-1.13,-4.35,-42,1
1675507213,77.36,1005.68,1007.49,15,-1.30,-4.75,-44,1
1675507513,79.12,1005.54,1007.35,15,-1.19,-4.35,-43,1
1675507813,78.10,1005.62,1007.43,15,-0.95,-4.29,-43,1
1675508113,77.81,1005.65,1007.46,15,-0.96,-4.34,-43,1
1675508413,78.26,1005.75,1007.56,15,-1.04,-4.35,-42,1
1675508713,78.86,1005.82,1007.63,15,-1.16,-4.36,-43,1
1675509013,79.18,1005.90,1007.71,15,-1.28,-4.42,-43,1
1675509313,79.61,1005.96,1007.76,15,-1.30,-4.37,-42,1
1675509613,79.41,1005.87,1007.68,15,-1.32,-4.43,-43,1
1675509913,79.74,1005.72,1007.53,15,-1.43,-4.48,-42,1
1675510213,80.70,1005.73,1007.53,15,-1.39,-4.28,-43,1
1675510513,79.70,1005.74,1007.55,15,-1.37,-4.43,-42,1
1675510813,79.93,1005.71,1007.52,15,-1.29,-4.31,-44,1
1675511113,79.96,1005.71,1007.52,15,-1.22,-4.24,-44,1
1675511413,80.87,1005.87,1007.68,15,-1.22,-4.09,-44,1
1675511714,81.29,1005.74,1007.55,15,-1.14,-3.94,-43,1
1675512014,81.83,1005.75,1007.56,15,-1.09,-3.80,-44,1
1675512314,81.30,1005.82,1007.63,15,-1.05,-3.85,-44,1
1675512614,82.01,1005.78,1007.59,15,-0.96,-3.64,-44,1
1675512914,82.39,1005.85,1007.66,15,-0.85,-3.47,-43,1
1675513214,81.39,1005.72,1007.52,15,-0.81,-3.60,-45,1
1675513514,81.65,1005.86,1007.67,15,-0.85,-3.59,-44,1
1675513814,81.14,1005.88,1007.69,15,-0.77,-3.60,-45,1
1675514114,81.06,1005.88,1007.69,15,-0.72,-3.56,-44,1
1675514414,80.85,1005.91,1007.72,15,-0.52,-3.40,-45,1
1675514714,79.64,1006.14,1007.95,15,-0.53,-3.62,-45,1
1675515014,79.94,1006.13,1007.93,15,-0.65,-3.68,-44,1
1675515314,79.48,1006.19,1008.00,15,-0.71,-3.82,-44,1
1675515614,79.99,1006.26,1008.07,15,-0.66,-3.68,-45,1
1675515914,80.93,1006.15,1007.95,15,-0.72,-3.59,-45,1
1675516214,81.24,1006.24,1008.05,15,-0.70,-3.52,-45,1
1675516514,80.97,1006.24,1008.05,15,-0.77,-3.63,-44,1
1675516815,81.08,1006.34,1008.15,15,-0.74,-3.58,-45,1
1675517115,80.76,1006.36,1008.17,15,-0.59,-3.49,-45,1
1675517415,80.11,1006.30,1008.10,15,-0.36,-3.37,-45,1
1675517715,78.85,1006.53,1008.33,15,-0.25,-3.48,-45,1
1675518015,79.18,1006.46,1008.27,15,-0.34,-3.51,-44,1
1675518315,80.14,1006.58,1008.38,15,-0.47,-3.47,-45,1
1675518615,80.53,1006.96,1008.76,15,-0.66,-3.59,-45,1
1675518915,81.33,1006.68,1008.49,15,-0.85,-3.65,-45,1
1675519215,82.07,1006.77,1008.57,15,-0.96,-3.63,-44,1
1675519515,82.85,1006.82,1008.63,15,-1.04,-3.59,-44,1
1675519815,83.46,1006.77,1008.58,15,-1.03,-3.48,-43,1
1675520115,83.58,1006.78,1008.59,15,-1.07,-3.50,-44,1
1675520415,83.64,1006.87,1008.67,15,-1.06,-3.48,-44,1
1675520715,84.84,1006.85,1008.66,15,-1.11,-3.34,-44,1
1675521015,85.48,1006.83,1008.63,15,-1.22,-3.34,-44,1
1675521315,85.42,1006.85,1008.65,15,-1.27,-3.40,-44,1
1675521616,85.72,1006.83,1008.64,15,-1.28,-3.37,-44,1
1675521916,85.88,1006.82,1008.63,15,-1.27,-3.33,-45,1
1675522216,86.42,1006.81,1008.62,15,-1.28,-3.26,-44,1
1675522516,88.36,1006.84,1008.65,15,-1.33,-3.01,-44,1
1675522816,89.11,1006.84,1008.64,15,-1.40,-2.96,-44,1
1675523116,89.22,1006.83,1008.63,15,-1.37,-2.92,-44,1
1675523416,88.68,1006.90,1008.71,15,-1.39,-3.02,-44,1
1675523716,88.31,1006.89,1008.69,15,-1.39,-3.08,-44,1
1675524016,88.26,1006.97,1008.77,15,-1.38,-3.07,-45,1
1675524316,87.95,1007.05,1008.86,15,-1.36,-3.10,-44,1
1675524616,88.20,1007.12,1008.93,15,-1.45,-3.15,-43,1
1675524916,87.73,1007.25,1009.06,15,-1.51,-3.28,-44,1
1675525216,88.53,1007.19,1008.99,15,-1.57,-3.22,-44,1
1675525516,88.27,1007.22,1009.03,15,-1.62,-3.31,-43,1
1675525816,87.92,1007.40,1009.21,15,-1.60,-3.34,-43,1
1675526116,87.76,1007.48,1009.29,15,-1.63,-3.40,-43,1
1675526417,90.62,1007.52,1009.32,15,-1.82,-3.15,-44,1
1675526717,89.74,1007.57,1009.37,15,-2.09,-3.55,-44,1
1675527017,89.42,1007.62,1009.43,15,-2.10,-3.61,-43,1
1675527317,89.56,1007.70,1009.51,15,-2.05,-3.54,-44,1
1675527617,89.06,1007.69,1009.50,15,-2.02,-3.58,-44,1
1675527917,88.84,1007.93,1009.74,15,-2.01,-3.61,-43,1
1675528217,88.34,1007.89,1009.70,15,-2.03,-3.70,-43,1
1675528517,88.26,1007.92,1009.72,15,-2.04,-3.72,-43,1
1675528817,88.41,1008.03,1009.83,15,-2.04,-3.70,-44,1
1675529117,88.14,1008.16,1009.97,15,-1.99,-3.69,-43,1
1675529417,87.84,1008.18,1009.99,15,-1.93,-3.68,-43,1
1675529717,86.97,1008.12,1009.93,15,-1.95,-3.83,-43,1
1675530017,87.00,1008.18,1009.99,15,-1.86,-3.74,-42,1
1675530317,87.03,1008.31,1010.12,15,-1.81,-3.68,-43,1
1675530617,86.74,1008.37,1010.18,15,-1.85,-3.77,-42,1
1675530917,86.72,1008.33,1010.13,15,-1.90,-3.82,-43,1
1675531217,86.31,1008.40,1010.20,15,-2.00,-3.98,-42,1
1675531518,86.63,1008.49,1010.30,15,-2.05,-3.98,-43,1
1675531818,86.42,1008.52,1010.32,15,-2.09,-4.05,-43,1
1675531981,86.27,1008.55,1010.36,15,-2.07,-4.06,-42,1
1675532281,86.52,1008.57,1010.38,15,-2.05,-4.00,-42,1
1675532581,86.67,1008.62,1010.43,15,-2.01,-3.94,-42,1
1675532881,86.55,1008.57,1010.38,15,-2.01,-3.96,-42,1
1675533181,86.12,1008.64,1010.45,15,-2.05,-4.06,-43,1
1675533481,86.16,1008.63,1010.43,15,-2.05,-4.06,-43,1
1675533781,86.16,1008.69,1010.50,15,-2.08,-4.08,-42,1
1675534081,86.28,1008.74,1010.55,15,-2.08,-4.07,-43,1
1675534381,86.41,1008.96,1010.76,15,-2.12,-4.09,-42,1
1675534681,86.09,1008.88,1010.69,15,-2.17,-4.18,-42,1
1675534981,86.57,1008.94,1010.74,15,-2.17,-4.11,-43,1
1675535281,85.98,1008.94,1010.74,15,-2.21,-4.24,-43,1
1675535581,85.68,1009.06,1010.87,15,-2.31,-4.38,-43,1
1675535882,85.47,1009.16,1010.97,15,-2.34,-4.45,-43,1
1675536182,85.82,1009.08,1010.89,15,-2.41,-4.46,-42,1
1675536482,85.44,1009.02,1010.83,15,-2.46,-4.57,-43,1
1675536782,85.55,1009.17,1010.97,15,-2.51,-4.60,-43,1
1675537082,86.04,1009.25,1011.06,15,-2.55,-4.57,-43,1
1675537382,85.54,1009.23,1011.03,15,-2.56,-4.65,-43,1
1675537682,85.78,1009.35,1011.16,15,-2.57,-4.63,-43,1
1675537982,85.78,1009.23,1011.04,15,-2.57,-4.63,-43,1
1675538282,86.01,1009.24,1011.05,15,-2.61,-4.63,-43,1
1675538582,85.77,1009.31,1011.12,15,-2.64,-4.70,-43,1
1675538882,85.98,1009.33,1011.14,15,-2.65,-4.67,-42,1
1675539182,86.21,1009.32,1011.13,15,-2.67,-4.66,-43,1
1675539482,86.13,1009.38,1011.19,15,-2.63,-4.63,-42,1
1675539782,85.61,1009.42,1011.22,15,-2.66,-4.74,-43,1
1675540083,86.02,1009.61,1011.42,15,-2.70,-4.72,-43,1
1675540383,86.33,1009.54,1011.35,15,-2.72,-4.69,-43,1
1675540683,86.17,1009.71,1011.52,15,-2.70,-4.69,-44,1
1675540983,86.58,1009.59,1011.39,15,-2.70,-4.63,-42,1
1675541283,86.99,1009.66,1011.47,15,-2.72,-4.59,-42,1
1675541583,87.00,1009.74,1011.54,15,-2.68,-4.55,-43,1
1675541883,86.99,1009.88,1011.69,15,-2.70,-4.57,-43,1
1675542183,87.21,1009.82,1011.63,15,-2.72,-4.55,-44,1
1675542483,87.41,1009.83,1011.64,15,-2.69,-4.49,-43,1
1675542783,87.21,1009.94,1011.74,15,-2.73,-4.56,-43,1
1675543083,87.42,1009.89,1011.70,15,-2.76,-4.56,-43,1
1675543383,87.30,1009.88,1011.69,15,-2.80,-4.62,-43,1
1675543683,87.59,1009.84,1011.65,15,-2.80,-4.58,-43,1
1675543983,87.22,1009.79,1011.60,15,-2.84,-4.67,-43,1
1675544283,87.33,1009.95,1011.76,15,-2.86,-4.67,-43,1
1675544583,87.56,1010.06,1011.87,15,-2.85,-4.63,-43,1
1675544884,87.86,1010.09,1011.89,15,-2.81,-4.54,-43,1
1675545184,87.75,1010.17,1011.98,15,-2.76,-4.51,-43,1
1675545484,87.73,1010.15,1011.96,15,-2.71,-4.47,-43,1
1675545784,87.61,1010.34,1012.15,15,-2.69,-4.46,-43,1
1675546084,87.92,1010.23,1012.03,15,-2.74,-4.47,-43,1
1675546384,88.34,1010.31,1012.12,15,-2.74,-4.40,-43,1
1675546684,87.91,1010.29,1012.10,15,-2.75,-4.48,-43,1
1675546984,88.19,1010.44,1012.25,15,-2.75,-4.44,-43,1
1675547284,88.02,1010.48,1012.28,15,-2.75,-4.46,-43,1
1675547584,87.72,1010.52,1012.32,15,-2.74,-4.50,-42,1
1675547884,87.23,1010.59,1012.40,15,-2.79,-4.62,-43,1
1675548184,87.37,1010.66,1012.47,15,-2.84,-4.65,-44,1
1675548484,87.66,1010.67,1012.48,15,-2.83,-4.59,-43,1
1675548784,87.37,1010.89,1012.69,15,-2.84,-4.65,-42,1
1675549084,87.15,1010.92,1012.72,15,-2.86,-4.70,-44,1
1675549384,87.27,1010.99,1012.79,15,-2.90,-4.72,-44,1
1675549684,86.67,1011.01,1012.82,15,-2.87,-4.78,-44,1
1675549985,86.88,1011.12,1012.92,15,-2.84,-4.72,-43,1
1675550285,86.41,1011.15,1012.96,15,-2.81,-4.77,-44,1
1675550585,86.25,1011.28,1013.09,15,-2.77,-4.75,-44,1
1675550885,86.22,1011.25,1013.06,15,-2.75,-4.74,-44,1
1675551185,85.73,1011.31,1013.12,15,-2.73,-4.79,-43,1
1675551485,85.83,1011.47,1013.28,15,-2.82,-4.86,-44,1
1675551785,85.77,1011.38,1013.19,15,-2.92,-4.97,-45,1
1675552085,86.50,1011.41,1013.22,15,-2.97,-4.91,-44,1
1675552385,86.80,1011.38,1013.19,15,-2.98,-4.87,-44,1
1675552685,86.96,1011.50,1013.30,15,-3.06,-4.93,-44,1
1675552985,87.40,1011.48,1013.29,15,-3.12,-4.92,-44,1
1675553285,87.02,1011.48,1013.29,15,-3.25,-5.11,-44,1
1675553585,86.80,1011.56,1013.37,15,-3.29,-5.18,-43,1
1675553885,87.01,1011.64,1013.45,15,-3.33,-5.19,-43,1
1675554185,87.23,1011.59,1013.40,15,-3.37,-5.19,-46,1
1675554485,86.38,1011.62,1013.43,15,-3.48,-5.43,-44,1
1675554786,86.99,1011.65,1013.46,15,-3.55,-5.41,-44,1
1675555086,85.98,1011.73,1013.54,15,-3.70,-5.71,-43,1
1675555386,87.08,1011.74,1013.55,15,-3.76,-5.60,-44,1
1675555686,86.95,1011.77,1013.58,15,-3.84,-5.70,-44,1
1675555986,86.70,1011.85,1013.66,15,-3.97,-5.86,-45,1
1675556286,86.90,1011.84,1013.65,15,-4.14,-6.00,-46,1
1675556586,87.32,1011.76,1013.57,15,-4.25,-6.05,-44,1
1675556886,87.72,1011.76,1013.57,15,-4.32,-6.05,-44,1
1675557186,87.90,1011.82,1013.62,15,-4.38,-6.09,-45,1
1675557486,88.20,1011.82,1013.63,15,-4.45,-6.11,-44,1
1675557786,88.54,1011.90,1013.71,15,-4.51,-6.12,-44,1
1675558086,88.27,1011.88,1013.69,15,-4.56,-6.21,-45,1
1675558386,88.10,1011.84,1013.65,15,-4.63,-6.30,-44,1
1675558686,88.32,1011.87,1013.68,15,-4.68,-6.32,-44,1
1675558986,88.47,1011.95,1013.76,15,-4.73,-6.35,-44,1
1675559286,88.53,1011.95,1013.75,15,-4.78,-6.39,-44,1
1675559587,88.97,1012.08,1013.89,15,-4.81,-6.35,-44,1
1675559887,89.02,1012.10,1013.91,15,-4.85,-6.39,-45,1
1675560187,89.09,1012.19,1014.00,15,-4.89,-6.42,-45,1
1675560487,89.00,1012.24,1014.05,15,-4.92,-6.46,-44,1
1675560787,89.28,1012.25,1014.06,15,-4.94,-6.44,-43,1
1675561087,89.33,1012.26,1014.07,15,-4.97,-6.46,-44,1
1675561387,89.51,1012.20,1014.01,15,-5.02,-6.48,-44,1
1675561687,89.80,1012.17,1013.98,15,-5.05,-6.47,-44,1
1675561987,90.00,1012.16,1013.97,15,-5.07,-6.46,-44,1
1675562287,89.90,1012.10,1013.91,15,-5.09,-6.50,-44,1
1675562587,90.25,1012.04,1013.84,15,-5.14,-6.49,-45,1
1675562887,90.14,1011.97,1013.78,15,-5.19,-6.56,-44,1
1675563187,90.29,1012.01,1013.82,15,-5.24,-6.59,-45,1
1675563487,90.14,1012.02,1013.82,15,-5.25,-6.62,-44,1
1675563787,90.23,1012.13,1013.94,15,-5.28,-6.63,-44,1
1675564087,90.10,1012.12,1013.93,15,-5.32,-6.69,-44,1
1675564387,90.21,1012.15,1013.96,15,-5.37,-6.73,-43,1
1675564688,90.31,1012.19,1014.00,15,-5.40,-6.74,-44,1
1675564988,90.46,1012.24,1014.05,15,-5.42,-6.74,-44,1
1675565288,90.58,1012.38,1014.19,15,-5.42,-6.72,-44,1
1675565588,90.76,1012.44,1014.25,15,-5.38,-6.66,-44,1
1675565888,90.82,1012.37,1014.17,15,-5.37,-6.64,-44,1
1675566188,90.84,1012.33,1014.13,15,-5.38,-6.65,-45,1
1675566488,90.80,1012.40,1014.21,15,-5.43,-6.70,-43,1
1675566788,90.77,1012.34,1014.14,15,-5.50,-6.77,-43,1
1675567088,90.80,1012.35,1014.15,15,-5.60,-6.87,-43,1
1675567388,90.73,1012.31,1014.12,15,-5.71,-6.99,-43,1
1675567688,90.82,1012.19,1014.00,15,-5.78,-7.04,-42,1
1675567988,90.58,1012.11,1013.91,15,-5.88,-7.18,-44,1
1675568288,90.70,1012.18,1013.99,15,-5.97,-7.25,-44,1
1675568588,90.80,1012.20,1014.00,15,-6.02,-7.29,-44,1
1675568888,90.52,1012.24,1014.05,15,-6.07,-7.37,-44,1
1675569188,90.39,1012.22,1014.02,15,-6.10,-7.42,-44,1
1675569489,90.07,1012.20,1014.00,15,-6.12,-7.49,-44,1
1675569789,90.12,1012.20,1014.01,15,-6.15,-7.51,-44,1
1675570089,89.72,1012.23,1014.03,15,-6.14,-7.56,-44,1
1675570389,89.46,1012.32,1014.13,15,-6.15,-7.61,-44,1
1675570689,89.46,1012.39,1014.20,15,-6.15,-7.61,-44,1
1675570989,89.44,1012.42,1014.22,15,-6.06,-7.52,-44,1
1675571289,89.16,1012.43,1014.24,15,-5.97,-7.47,-44,1
1675571589,88.94,1012.40,1014.21,15,-5.88,-7.41,-44,1
1675571889,88.57,1012.50,1014.31,15,-5.73,-7.32,-45,1
1675572189,87.58,1012.48,1014.29,15,-5.62,-7.36,-44,1
1675572489,87.63,1012.43,1014.24,15,-5.48,-7.21,-44,1
1675572789,87.08,1012.43,1014.24,15,-5.42,-7.24,-44,1
1675573089,86.46,1012.45,1014.26,15,-5.40,-7.31,-44,1
1675573389,86.33,1012.44,1014.25,15,-5.42,-7.35,-44,1
1675573689,86.73,1012.29,1014.09,15,-5.41,-7.28,-44,1
1675573989,86.14,1012.25,1014.06,15,-5.40,-7.36,-44,1
1675574290,86.21,1012.32,1014.12,15,-5.39,-7.34,-44,1
1675574590,85.66,1012.36,1014.17,15,-5.30,-7.33,-44,1
1675574890,85.54,1012.38,1014.19,15,-5.19,-7.24,-45,1
1675575190,85.32,1012.43,1014.24,15,-5.07,-7.15,-44,1
1675575490,84.67,1012.53,1014.34,15,-4.96,-7.15,-45,1
1675575790,83.86,1012.52,1014.32,15,-4.86,-7.17,-45,1
1675576090,83.05,1012.62,1014.43,15,-4.81,-7.25,-46,1
1675576390,83.99,1012.68,1014.49,15,-4.75,-7.04,-45,1
1675576690,82.11,1012.84,1014.64,15,-4.80,-7.39,-45,1
1675576990,81.85,1013.13,1014.94,15,-4.88,-7.51,-45,1
1675577290,82.81,1013.17,1014.98,15,-4.90,-7.38,-44,1
1675577590,83.29,1013.18,1014.99,15,-4.89,-7.29,-45,1
1675577890,82.95,1013.25,1015.06,15,-4.92,-7.37,-44,1
1675578190,83.24,1013.13,1014.94,15,-4.97,-7.38,-44,1
1675578490,83.55,1012.98,1014.78,15,-4.96,-7.32,-44,1
1675578790,83.15,1012.99,1014.80,15,-4.95,-7.37,-45,1
1675579090,82.57,1013.15,1014.96,15,-4.91,-7.42,-45,1
1675579391,83.23,1013.33,1015.13,15,-4.84,-7.25,-44,1
1675579691,83.77,1013.31,1015.12,15,-4.77,-7.10,-44,1
1675579991,83.73,1013.37,1015.17,15,-4.64,-6.98,-45,1
1675580291,83.17,1013.42,1015.23,15,-4.62,-7.04,-45,1
1675580591,83.86,1013.44,1015.25,15,-4.59,-6.91,-43,1
1675580891,83.64,1013.53,1015.33,15,-4.59,-6.94,-44,1
1675581191,84.00,1013.52,1015.32,15,-4.50,-6.80,-44,1
1675581491,82.97,1013.67,1015.48,15,-4.49,-6.95,-44,1
1675581791,82.45,1013.75,1015.56,15,-4.51,-7.05,-44,1
1675582091,83.08,1013.68,1015.49,15,-4.49,-6.93,-44,1
1675582391,83.02,1013.79,1015.60,15,-4.42,-6.87,-45,1
1675582691,82.78,1013.86,1015.67,15,-4.43,-6.92,-45,1
1675582991,83.56,1013.91,1015.72,15,-4.34,-6.71,-44,1
1675583291,83.29,1013.98,1015.78,15,-4.23,-6.64,-44,1
1675583591,82.93,1014.01,1015.82,15,-4.24,-6.71,-44,1
1675583891,83.62,1014.01,1015.82,15,-4.20,-6.56,-45,1
1675584192,83.91,1013.99,1015.79,15,-4.17,-6.49,-45,1
1675584492,83.05,1014.03,1015.84,15,-4.19,-6.64,-45,1
1675584792,83.90,1014.12,1015.93,15,-4.14,-6.46,-46,1
1675585092,83.27,1014.11,1015.92,15,-4.09,-6.51,-45,1
1675585392,83.09,1014.17,1015.98,15,-4.03,-6.48,-45,1
1675585692,82.56,1014.14,1015.95,15,-4.02,-6.55,-45,1
1675585992,82.40,1014.20,1016.01,15,-3.97,-6.53,-45,1
1675586292,82.01,1014.24,1016.04,15,-3.94,-6.56,-45,1
1675586592,81.73,1014.40,1016.21,15,-3.90,-6.57,-44,1
1675586892,81.84,1014.35,1016.16,15,-3.87,-6.52,-45,1
1675587192,79.90,1014.32,1016.13,15,-3.80,-6.76,-45,1
1675587492,80.71,1014.34,1016.15,15,-3.68,-6.52,-46,1
1675587792,80.66,1014.36,1016.17,15,-3.51,-6.36,-45,1
1675588092,79.95,1014.45,1016.25,15,-3.44,-6.40,-45,1
1675588392,79.45,1014.51,1016.32,15,-3.35,-6.40,-47,1
1675588692,79.58,1014.46,1016.27,15,-3.21,-6.24,-46,1
1675588993,78.50,1014.55,1016.36,15,-3.06,-6.27,-45,1
1675589293,77.99,1014.50,1016.30,15,-3.01,-6.31,-45,1
1675589593,77.89,1014.55,1016.36,15,-2.90,-6.22,-45,1
1675589893,77.86,1014.50,1016.31,15,-2.80,-6.13,-45,1
1675590193,76.70,1014.48,1016.29,15,-2.61,-6.14,-45,1
1675590493,75.11,1014.62,1016.43,15,-2.59,-6.39,-45,1
1675590793,75.45,1014.44,1016.25,15,-2.65,-6.39,-45,1
1675591093,75.71,1014.54,1016.35,15,-2.54,-6.24,-45,1
1675591393,76.64,1014.55,1016.36,15,-2.51,-6.05,-45,1
1675591693,76.04,1014.56,1016.37,15,-2.45,-6.10,-45,1
1675591993,74.64,1014.52,1016.33,15,-2.53,-6.42,-45,1
1675592293,73.87,1014.56,1016.37,15,-2.61,-6.63,-45,1
1675592593,73.72,1014.51,1016.32,15,-2.76,-6.80,-45,1
1675592893,74.18,1014.45,1016.26,15,-2.81,-6.77,-46,1
1675593193,74.92,1014.33,1016.14,15,-2.70,-6.53,-45,1
1675593493,73.94,1014.28,1016.09,15,-2.62,-6.63,-45,1
1675593794,72.00,1014.18,1015.99,15,-2.55,-6.91,-44,1
1675594094,71.92,1014.15,1015.96,15,-2.51,-6.88,-45,1
1675594394,72.09,1014.14,1015.95,15,-2.42,-6.76,-46,1
1675594694,71.63,1014.01,1015.82,15,-2.30,-6.73,-46,1
1675594994,70.39,1013.98,1015.79,15,-2.41,-7.06,-46,1
1675595294,71.71,1014.00,1015.80,15,-2.56,-6.97,-45,1
1675595594,70.78,1013.92,1015.72,15,-2.57,-7.15,-45,1
1675595894,72.67,1013.83,1015.64,15,-2.60,-6.83,-45,1
1675596194,70.68,1013.76,1015.57,15,-2.57,-7.17,-45,1
1675596494,70.91,1013.72,1015.53,15,-2.39,-6.95,-46,1
1675596794,68.18,1013.76,1015.57,15,-2.49,-7.55,-45,1
1675597094,69.13,1013.66,1015.46,15,-2.64,-7.52,-45,1
1675597394,70.11,1013.69,1015.50,15,-2.47,-7.17,-45,1
1675597694,69.18,1013.74,1015.55,15,-2.55,-7.42,-44,1
1675597994,69.73,1013.71,1015.52,15,-2.50,-7.27,-45,1
1675598294,69.70,1013.74,1015.54,15,-2.45,-7.23,-44,1
1675598595,69.12,1013.61,1015.42,15,-2.39,-7.28,-44,1
1675598895,70.37,1013.62,1015.43,15,-2.23,-6.89,-44,1
1675599195,71.15,1013.63,1015.44,15,-2.14,-6.66,-45,1
1675599495,69.11,1013.58,1015.39,15,-2.22,-7.12,-44,1
1675599795,71.23,1013.63,1015.44,15,-2.15,-6.66,-44,1
1675600095,70.92,1013.55,1015.35,15,-2.04,-6.61,-45,1
1675600395,71.42,1013.49,1015.29,15,-1.90,-6.38,-45,1
1675600695,68.29,1013.55,1015.36,15,-1.87,-6.94,-44,1
1675600995,69.82,1013.56,1015.36,15,-1.99,-6.77,-45,1
1675601295,71.28,1013.61,1015.41,15,-1.85,-6.36,-45,1
1675601595,68.22,1013.72,1015.53,15,-1.72,-6.81,-46,1
1675601895,68.71,1013.62,1015.43,15,-1.81,-6.80,-44,1
1675602195,68.64,1013.59,1015.40,15,-1.89,-6.89,-45,1
1675602495,68.42,1013.62,1015.43,15,-1.91,-6.95,-46,1
1675602795,71.03,1013.67,1015.48,15,-1.89,-6.45,-45,1
1675603095,70.48,1013.71,1015.52,15,-1.76,-6.42,-43,1
1675603396,69.04,1013.66,1015.47,15,-1.79,-6.72,-45,1
1675603696,68.53,1013.71,1015.52,15,-1.94,-6.96,-44,1
1675603996,70.25,1013.60,1015.41,15,-2.08,-6.77,-45,1
1675604296,69.85,1013.61,1015.42,15,-2.10,-6.87,-45,1
1675604596,70.19,1013.52,1015.33,15,-2.10,-6.80,-45,1
1675604896,69.35,1013.54,1015.35,15,-2.10,-6.96,-46,1
1675605196,68.59,1013.54,1015.34,15,-2.14,-7.14,-44,1
1675605496,68.80,1013.42,1015.22,15,-2.25,-7.21,-44,1
1675605796,70.28,1013.37,1015.18,15,-2.29,-6.97,-45,1
1675606096,69.33,1013.41,1015.22,15,-2.29,-7.15,-45,1
1675606396,67.58,1013.43,1015.23,15,-2.49,-7.67,-45,1
1675606696,69.44,1013.51,1015.32,15,-2.56,-7.38,-44,1
1675606996,69.81,1013.58,1015.39,15,-2.62,-7.37,-45,1
1675607296,70.66,1013.65,1015.46,15,-2.73,-7.32,-45,1
1675607596,69.18,1013.73,1015.54,15,-2.84,-7.70,-45,1
1675607896,73.03,1013.72,1015.52,15,-2.87,-7.03,-44,1
1675608197,73.47,1013.73,1015.54,15,-2.85,-6.93,-46,1
1675608497,73.55,1013.71,1015.51,15,-2.87,-6.94,-45,1
1675608797,73.77,1013.67,1015.47,15,-2.90,-6.93,-45,1
1675609097,72.68,1013.71,1015.52,15,-2.98,-7.20,-44,1
1675609397,74.26,1013.75,1015.55,15,-3.03,-6.97,-45,1
1675609697,73.02,1013.82,1015.62,15,-3.07,-7.22,-45,1
1675609997,73.46,1013.86,1015.67,15,-3.14,-7.21,-45,1
1675610297,74.54,1013.90,1015.71,15,-3.20,-7.08,-44,1
1675610597,74.39,1013.91,1015.72,15,-3.33,-7.24,-45,1
1675610897,74.28,1013.95,1015.76,15,-3.41,-7.33,-45,1
1675611197,75.13,1014.09,1015.89,15,-3.47,-7.24,-45,1
1675611497,74.28,1014.21,1016.02,15,-3.53,-7.45,-44,1
1675611797,74.50,1014.23,1016.04,15,-3.54,-7.42,-45,1
1675612097,74.36,1014.24,1016.05,15,-3.49,-7.40,-45,1
1675612397,74.30,1014.26,1016.07,15,-3.43,-7.35,-47,1
1675612697,74.06,1014.29,1016.09,15,-3.40,-7.36,-45,1
1675612997,74.69,1014.32,1016.12,15,-3.34,-7.19,-45,1
1675613298,75.54,1014.35,1016.16,15,-3.31,-7.02,-46,1
1675613598,75.40,1014.39,1016.20,15,-3.26,-6.99,-46,1
1675613898,74.72,1014.38,1016.19,15,-3.24,-7.09,-44,1
1675614198,75.91,1014.45,1016.25,15,-3.19,-6.84,-47,1
1675614498,76.22,1014.49,1016.30,15,-3.09,-6.69,-45,1
1675614798,76.25,1014.49,1016.30,15,-3.11,-6.70,-46,1
1675615098,76.66,1014.56,1016.36,15,-3.08,-6.60,-45,1
1675615398,76.27,1014.51,1016.32,15,-3.05,-6.64,-45,1
1675615698,76.54,1014.53,1016.34,15,-2.96,-6.51,-45,1
1675615998,76.30,1014.52,1016.32,15,-2.91,-6.50,-46,1
1675616298,76.58,1014.53,1016.34,15,-2.92,-6.46,-46,1
1675616598,76.51,1014.62,1016.43,15,-2.91,-6.46,-45,1
1675616898,76.49,1014.72,1016.53,15,-2.94,-6.50,-45,1
1675617198,76.69,1014.71,1016.52,15,-2.95,-6.47,-44,1
1675617498,76.73,1014.66,1016.47,15,-2.94,-6.45,-45,1
1675617799,77.00,1014.64,1016.45,15,-2.98,-6.45,-44,1
1675618099,76.69,1014.64,1016.45,15,-2.99,-6.51,-45,1
1675618399,77.54,1014.67,1016.48,15,-2.97,-6.35,-45,1
1675618699,77.12,1014.72,1016.53,15,-2.95,-6.40,-44,1
1675618999,76.81,1014.73,1016.53,15,-2.86,-6.36,-44,1
1675619299,76.88,1014.78,1016.59,15,-2.88,-6.37,-44,1
1675619599,76.41,1014.76,1016.57,15,-2.87,-6.44,-45,1
1675619899,77.13,1014.83,1016.64,15,-2.94,-6.39,-45,1
1675620199,76.00,1014.93,1016.74,15,-2.98,-6.62,-46,1
1675620499,75.94,1014.92,1016.73,15,-2.99,-6.64,-45,1
1675620799,76.64,1014.88,1016.69,15,-3.01,-6.54,-45,1
1675621099,77.20,1014.83,1016.64,15,-3.03,-6.46,-46,1
1675621399,76.60,1014.82,1016.62,15,-3.03,-6.56,-46,1
1675621699,77.33,1014.85,1016.66,15,-3.01,-6.42,-45,1
1675621999,76.53,1014.88,1016.69,15,-2.96,-6.51,-45,1
1675622299,77.54,1014.82,1016.62,15,-2.94,-6.32,-45,1
1675622599,76.25,1014.82,1016.63,15,-2.94,-6.54,-46,1
1675622900,76.98,1014.83,1016.64,15,-2.94,-6.41,-44,1
1675623200,77.65,1014.77,1016.57,15,-2.95,-6.31,-44,1
1675623500,77.99,1014.83,1016.64,15,-2.90,-6.20,-44,1
1675623800,78.01,1014.83,1016.63,15,-2.87,-6.17,-44,1
1675624100,77.99,1014.81,1016.62,15,-2.85,-6.15,-45,1
1675624400,77.71,1014.85,1016.66,15,-2.79,-6.14,-46,1
1675624700,77.39,1014.85,1016.66,15,-2.74,-6.15,-45,1
1675625000,78.05,1014.81,1016.61,15,-2.72,-6.02,-45,1
1675625300,77.19,1014.89,1016.70,15,-2.70,-6.14,-44,1
1675625600,77.62,1014.89,1016.70,15,-2.76,-6.13,-44,1
1675625900,77.58,1014.89,1016.70,15,-2.73,-6.10,-45,1
1675626200,77.95,1014.95,1016.76,15,-2.74,-6.05,-44,1
1675626500,77.17,1014.96,1016.77,15,-2.75,-6.19,-45,1
1675626800,77.93,1014.94,1016.75,15,-2.73,-6.05,-44,1
1675627100,76.48,1014.98,1016.78,15,-2.78,-6.34,-44,1
1675627400,77.77,1014.98,1016.79,15,-2.84,-6.18,-45,1
1675627701,77.54,1014.98,1016.79,15,-2.86,-6.24,-44,1
1675628001,77.65,1015.01,1016.82,15,-2.92,-6.28,-44,1
1675628301,77.78,1015.12,1016.92,15,-2.94,-6.28,-45,1
1675628601,77.96,1015.22,1017.02,15,-2.94,-6.25,-44,1
1675628901,78.66,1015.30,1017.11,15,-2.95,-6.14,-45,1
1675629201,78.52,1015.40,1017.20,15,-2.92,-6.13,-45,1
1675629501,78.36,1015.49,1017.29,15,-2.93,-6.17,-44,1
1675629801,78.53,1015.32,1017.13,15,-2.90,-6.11,-44,1
1675630101,78.35,1015.39,1017.19,15,-2.83,-6.07,-44,1
1675630401,78.62,1015.49,1017.30,15,-2.74,-5.94,-44,1
1675630701,78.51,1015.47,1017.28,15,-2.69,-5.91,-44,1
1675631001,78.73,1015.47,1017.27,15,-2.64,-5.83,-44,1
1675631301,78.27,1015.42,1017.23,15,-2.61,-5.87,-44,1
1675631601,78.21,1015.51,1017.32,15,-2.59,-5.86,-45,1
1675631901,78.09,1015.56,1017.37,15,-2.63,-5.92,-45,1
1675632201,78.01,1015.62,1017.43,15,-2.67,-5.98,-44,1
1675632501,78.39,1015.70,1017.51,15,-2.70,-5.94,-45,1
1675632802,78.67,1015.66,1017.47,15,-2.67,-5.86,-44,1
1675633102,78.73,1015.77,1017.57,15,-2.59,-5.78,-45,1
1675633402,78.33,1015.86,1017.66,15,-2.55,-5.81,-44,1
1675633702,78.58,1015.98,1017.79,15,-2.51,-5.72,-44,1
1675634002,78.10,1015.97,1017.78,15,-2.54,-5.83,-45,1
1675634302,78.32,1015.98,1017.79,15,-2.57,-5.83,-45,1
1675634602,77.79,1016.03,1017.84,15,-2.56,-5.90,-46,1
1675634902,77.81,1015.99,1017.80,15,-2.62,-5.96,-45,1
1675635202,77.82,1016.06,1017.87,15,-2.63,-5.97,-45,1
1675635502,77.92,1016.20,1018.01,15,-2.62,-5.94,-45,1
1675635802,77.71,1016.22,1018.03,15,-2.64,-6.00,-46,1
1675636102,78.15,1016.18,1017.99,15,-2.62,-5.90,-46,1
1675636402,78.02,1016.19,1018.00,15,-2.59,-5.90,-45,1
1675636702,78.07,1016.09,1017.89,15,-2.63,-5.93,-45,1
1675637002,78.33,1016.15,1017.95,15,-2.59,-5.84,-46,1
1675637302,77.77,1016.02,1017.82,15,-2.58,-5.93,-45,1
1675637603,77.95,1016.11,1017.92,15,-2.61,-5.93,-46,1
1675637903,77.20,1016.07,1017.88,15,-2.65,-6.09,-45,1
1675638203,77.83,1016.18,1017.99,15,-2.67,-6.01,-45,1
1675638503,78.59,1016.15,1017.96,15,-2.67,-5.88,-45,1
1675638803,79.25,1016.14,1017.94,15,-2.60,-5.70,-45,1
1675639103,79.31,1015.98,1017.79,15,-2.59,-5.68,-44,1
1675639403,78.35,1016.08,1017.88,15,-2.59,-5.84,-45,1
1675639703,79.39,1016.09,1017.90,15,-2.65,-5.73,-45,1
1675640003,78.88,1016.01,1017.82,15,-2.66,-5.82,-45,1
1675640303,79.40,1016.02,1017.83,15,-2.68,-5.75,-44,1
1675640603,79.53,1015.99,1017.80,15,-2.61,-5.66,-46,1
1675640903,79.39,1015.94,1017.75,15,-2.58,-5.66,-45,1
1675641203,79.38,1015.92,1017.73,15,-2.54,-5.62,-45,1
1675641503,79.23,1015.88,1017.69,15,-2.53,-5.63,-45,1
1675641803,79.01,1015.84,1017.64,15,-2.56,-5.70,-45,1
1675642103,79.10,1015.87,1017.68,15,-2.60,-5.72,-45,1
1675642404,78.58,1015.86,1017.67,15,-2.69,-5.90,-45,1
1675642704,79.06,1015.84,1017.65,15,-2.71,-5.84,-45,1
1675643004,79.27,1015.85,1017.65,15,-2.70,-5.79,-45,1
1675643304,79.03,1015.92,1017.73,15,-2.74,-5.87,-46,1
1675643604,79.05,1015.90,1017.70,15,-2.74,-5.87,-44,1
1675643904,79.36,1015.78,1017.59,15,-2.77,-5.85,-45,1
1675644204,79.39,1015.83,1017.64,15,-2.84,-5.91,-45,1
1675644504,79.62,1015.82,1017.63,15,-2.92,-5.95,-44,1
1675644804,79.36,1015.73,1017.54,15,-3.00,-6.07,-45,1
1675645104,79.95,1015.73,1017.54,15,-3.09,-6.06,-45,1
1675645404,80.12,1015.63,1017.44,15,-3.13,-6.07,-45,1
1675645704,79.93,1015.58,1017.39,15,-3.22,-6.19,-44,1
1675646004,79.94,1015.45,1017.26,15,-3.32,-6.29,-45,1
1675646304,80.05,1015.45,1017.26,15,-3.39,-6.34,-46,1
1675646604,80.11,1015.35,1017.16,15,-3.45,-6.39,-46,1
1675646904,80.33,1015.35,1017.16,15,-3.47,-6.37,-44,1
1675647204,80.46,1015.37,1017.18,15,-3.49,-6.37,-46,1
1675647505,80.44,1015.39,1017.20,15,-3.52,-6.40,-45,1
1675647805,80.12,1015.31,1017.12,15,-3.55,-6.48,-45,1
1675648105,80.10,1015.24,1017.05,15,-3.58,-6.52,-45,1
1675648405,80.40,1015.26,1017.07,15,-3.56,-6.45,-45,1
1675648705,80.24,1015.27,1017.08,15,-3.56,-6.47,-45,1
1675649005,80.57,1015.25,1017.06,15,-3.59,-6.45,-45,1
1675649305,80.77,1015.24,1017.05,15,-3.59,-6.42,-45,1
1675649605,80.80,1015.38,1017.19,15,-3.62,-6.44,-45,1
1675649905,81.07,1015.50,1017.30,15,-3.67,-6.45,-45,1
1675650205,81.59,1015.54,1017.35,15,-3.69,-6.38,-45,1
1675650505,81.85,1015.56,1017.37,15,-3.75,-6.40,-44,1
1675650805,82.12,1015.56,1017.37,15,-3.73,-6.34,-44,1
1675651105,81.71,1015.56,1017.37,15,-3.72,-6.39,-45,1
1675651405,81.54,1015.67,1017.48,15,-3.74,-6.44,-44,1
1675651705,81.22,1015.67,1017.48,15,-3.73,-6.48,-44,1
1675652005,81.07,1015.64,1017.45,15,-3.70,-6.48,-45,1
1675652306,80.90,1015.61,1017.42,15,-3.68,-6.49,-45,1
1675652606,80.44,1015.57,1017.37,15,-3.68,-6.56,-44,1
1675652906,80.50,1015.49,1017.30,15,-3.65,-6.52,-45,1
1675653206,80.21,1015.45,1017.26,15,-3.60,-6.52,-45,1
1675653506,80.18,1015.41,1017.22,15,-3.59,-6.51,-45,1
1675653806,80.02,1015.42,1017.23,15,-3.60,-6.55,-44,1
1675654106,80.02,1015.41,1017.22,15,-3.63,-6.58,-45,1
1675654406,79.90,1015.30,1017.11,15,-3.66,-6.63,-44,1
1675654706,79.43,1015.25,1017.06,15,-3.66,-6.70,-45,1
1675655006,79.87,1015.23,1017.04,15,-3.67,-6.64,-45,1
1675655306,79.74,1015.15,1016.96,15,-3.62,-6.61,-45,1
1675655606,79.84,1015.14,1016.95,15,-3.60,-6.58,-44,1
1675655906,79.34,1015.12,1016.92,15,-3.61,-6.67,-45,1
1675656206,79.39,1015.04,1016.85,15,-3.59,-6.64,-46,1
1675656506,79.36,1015.10,1016.91,15,-3.60,-6.66,-44,1
1675656806,79.54,1015.06,1016.87,15,-3.59,-6.62,-45,1
1675657107,79.79,1015.11,1016.92,15,-3.57,-6.56,-44,1
1675657407,79.49,1015.14,1016.95,15,-3.59,-6.63,-45,1
1675657707,79.79,1015.09,1016.89,15,-3.67,-6.65,-44,1
1675658007,79.87,1015.13,1016.94,15,-3.66,-6.63,-44,1
1675658307,80.18,1015.09,1016.90,15,-3.65,-6.57,-45,1
1675658607,79.99,1015.13,1016.94,15,-3.68,-6.63,-44,1
1675658907,80.12,1015.17,1016.98,15,-3.67,-6.60,-44,1
1675659207,80.13,1015.13,1016.93,15,-3.62,-6.55,-45,1
1675659507,80.29,1015.18,1016.99,15,-3.57,-6.48,-45,1
1675659807,80.03,1015.10,1016.91,15,-3.59,-6.54,-44,1
1675660107,80.07,1015.13,1016.94,15,-3.61,-6.55,-45,1
1675660407,79.94,1015.16,1016.96,15,-3.67,-6.63,-45,1
1675660707,79.66,1015.13,1016.93,15,-3.74,-6.74,-44,1
1675661007,80.04,1015.19,1017.00,15,-3.77,-6.71,-47,1
1675661307,80.32,1015.31,1017.11,15,-3.80,-6.70,-44,1
1675661607,80.08,1015.27,1017.08,15,-3.85,-6.78,-44,1
1675661907,79.99,1015.29,1017.10,15,-3.91,-6.86,-44,1
1675662208,80.30,1015.32,1017.13,15,-3.96,-6.85,-44,1
1675662508,80.68,1015.35,1017.15,15,-4.03,-6.86,-45,1
1675662808,80.71,1015.40,1017.21,15,-4.06,-6.89,-44,1
1675663108,80.78,1015.38,1017.19,15,-4.16,-6.97,-44,1
1675663408,80.70,1015.34,1017.14,15,-4.18,-7.01,-44,1
1675663708,81.06,1015.38,1017.19,15,-4.19,-6.96,-44,1
1675664008,81.26,1015.42,1017.23,15,-4.17,-6.91,-45,1
1675664308,80.83,1015.49,1017.30,15,-4.17,-6.97,-44,1
1675664608,81.15,1015.50,1017.31,15,-4.19,-6.94,-44,1
1675664908,81.09,1015.51,1017.31,15,-4.17,-6.93,-44,1
1675665208,81.10,1015.53,1017.34,15,-4.10,-6.86,-45,1
1675665508,80.84,1015.43,1017.24,15,-4.02,-6.83,-45,1
1675665808,80.67,1015.50,1017.31,15,-3.95,-6.79,-44,1
1675666108,80.05,1015.56,1017.37,15,-3.89,-6.83,-46,1
1675666408,80.35,1015.57,1017.38,15,-3.80,-6.69,-46,1
1675666708,79.67,1015.57,1017.38,15,-3.73,-6.73,-45,1
1675667009,79.29,1015.52,1017.33,15,-3.67,-6.74,-45,1
1675667309,78.84,1015.47,1017.28,15,-3.70,-6.84,-45,1
1675667609,79.76,1015.54,1017.35,15,-3.58,-6.57,-45,1
1675667909,79.04,1015.63,1017.44,15,-3.57,-6.68,-45,1
1675668209,79.01,1015.68,1017.49,15,-3.58,-6.70,-45,1
1675668509,78.96,1015.65,1017.46,15,-3.58,-6.70,-45,1
1675668809,79.30,1015.70,1017.51,15,-3.55,-6.62,-45,1
1675669109,78.88,1015.67,1017.47,15,-3.39,-6.53,-45,1
1675669409,77.83,1015.66,1017.47,15,-3.35,-6.67,-45,1
1675669709,77.47,1015.72,1017.53,15,-3.35,-6.73,-45,1
1675670009,77.84,1015.64,1017.45,15,-3.34,-6.66,-45,1
1675670309,77.67,1015.71,1017.51,15,-3.36,-6.70,-45,1
1675670609,77.18,1015.71,1017.52,15,-3.39,-6.82,-44,1
1675670909,77.61,1015.65,1017.46,15,-3.45,-6.80,-46,1
1675671209,77.71,1015.83,1017.64,15,-3.55,-6.88,-49,1
1675671509,78.05,1015.83,1017.63,15,-3.50,-6.78,-46,1
1675671810,78.00,1015.79,1017.59,15,-3.53,-6.81,-44,1
1675672110,78.55,1015.69,1017.50,15,-3.42,-6.62,-45,1
1675672410,78.35,1015.70,1017.50,15,-3.38,-6.61,-44,1
1675672710,77.76,1015.64,1017.45,15,-3.42,-6.75,-45,1
1675673010,78.29,1015.67,1017.48,15,-3.39,-6.63,-45,1
1675673310,78.97,1015.63,1017.44,15,-3.30,-6.43,-45,1
1675673610,79.01,1015.75,1017.56,15,-3.16,-6.29,-45,1
1675673910,79.73,1015.74,1017.55,15,-3.13,-6.14,-45,1
1675674210,79.11,1015.73,1017.54,15,-2.97,-6.08,-44,1
1675674510,79.26,1015.81,1017.61,15,-2.83,-5.92,-45,1
1675674810,79.33,1015.83,1017.64,15,-2.72,-5.80,-45,1
1675675110,79.42,1015.80,1017.61,15,-2.56,-5.63,-46,1
1675675410,78.92,1015.83,1017.64,15,-2.40,-5.56,-46,1
1675675710,79.15,1015.84,1017.64,15,-2.32,-5.44,-46,1
1675676010,79.47,1015.80,1017.61,15,-2.22,-5.29,-45,1
1675676310,79.25,1015.71,1017.52,15,-2.09,-5.20,-44,1
1675676611,79.69,1015.78,1017.59,15,-1.92,-4.96,-45,1
1675676911,78.59,1015.85,1017.65,15,-1.79,-5.02,-43,1
1675677211,79.54,1015.80,1017.61,15,-1.58,-4.66,-45,1
1675677511,78.62,1015.76,1017.56,15,-1.40,-4.64,-44,1
1675677811,78.78,1015.74,1017.55,15,-1.21,-4.42,-44,1
1675678111,78.77,1015.74,1017.55,15,-1.22,-4.43,-43,1
1675678411,78.63,1015.67,1017.48,15,-1.20,-4.44,-43,1
1675678711,77.78,1015.68,1017.49,15,-1.14,-4.53,-44,1
1675679011,78.34,1015.67,1017.48,15,-0.91,-4.21,-47,1
1675679311,77.46,1015.71,1017.52,15,-0.69,-4.14,-45,1
1675679611,76.50,1015.71,1017.52,15,-0.49,-4.11,-45,1
1675679911,75.99,1015.68,1017.48,15,-0.35,-4.07,-44,1
1675680211,74.82,1015.67,1017.48,15,-0.32,-4.24,-45,1
1675680511,73.60,1015.65,1017.45,15,-0.23,-4.38,-45,1
1675680811,75.14,1015.55,1017.36,15,-0.22,-4.09,-44,1
1675681111,75.27,1015.61,1017.42,15,-0.17,-4.02,-45,1
1675681412,73.23,1015.54,1017.35,15,-0.16,-4.37,-45,1
1675681712,75.20,1015.51,1017.32,15,-0.06,-3.92,-44,1
1675682012,75.12,1015.47,1017.28,15,0.17,-3.72,-45,1
1675682312,72.45,1015.54,1017.34,15,0.41,-3.97,-44,1
1675682612,71.29,1015.56,1017.37,15,0.52,-4.07,-44,1
1675682912,71.48,1015.58,1017.38,15,0.62,-3.94,-44,1
1675683212,70.58,1015.67,1017.48,15,0.65,-4.08,-43,1
1675683512,69.53,1015.70,1017.51,15,0.50,-4.43,-44,1
1675683812,70.39,1015.70,1017.51,15,0.36,-4.40,-43,1
1675684112,69.85,1015.71,1017.52,15,0.27,-4.59,-44,1
1675684412,70.97,1015.62,1017.43,15,0.26,-4.39,-45,1
1675684712,70.72,1015.62,1017.43,15,0.32,-4.38,-44,1
1675685012,70.81,1015.53,1017.34,15,0.36,-4.32,-44,1
1675685312,70.82,1015.54,1017.35,15,0.37,-4.31,-45,1
1675685612,71.63,1015.50,1017.31,15,0.35,-4.18,-44,1
1675685912,71.47,1015.44,1017.25,15,0.29,-4.26,-44,1
1675686213,71.98,1015.47,1017.28,15,0.15,-4.30,-44,1
1675686513,70.31,1015.44,1017.25,15,0.07,-4.69,-44,1
1675686813,72.32,1015.48,1017.29,15,0.12,-4.27,-44,1
1675687113,70.94,1015.58,1017.39,15,0.08,-4.56,-44,1
1675687413,71.11,1015.57,1017.37,15,-0.01,-4.62,-44,1
1675687713,70.02,1015.68,1017.49,15,-0.14,-4.95,-44,1
1675688013,68.60,1015.67,1017.48,15,-0.17,-5.25,-43,1
1675688313,70.15,1015.66,1017.47,15,-0.11,-4.90,-43,1
1675688613,69.70,1015.76,1017.57,15,0.00,-4.87,-44,1
1675688913,71.47,1015.76,1017.57,15,0.07,-4.47,-44,1
1675689213,66.86,1015.75,1017.56,15,0.08,-5.35,-44,1
1675689513,67.38,1015.76,1017.56,15,0.03,-5.29,-43,1
1675689813,67.10,1015.75,1017.56,15,-0.01,-5.39,-44,1
1675690113,69.34,1015.73,1017.54,15,0.02,-4.92,-45,1
1675690413,69.34,1015.68,1017.49,15,0.03,-4.92,-44,1
1675690713,68.29,1015.72,1017.52,15,-0.07,-5.21,-44,1
1675691014,68.36,1015.71,1017.52,15,-0.18,-5.30,-45,1
1675691314,69.64,1015.70,1017.51,15,-0.27,-5.15,-44,1
1675691614,68.90,1015.58,1017.39,15,-0.44,-5.45,-44,1
1675691914,70.49,1015.57,1017.38,15,-0.58,-5.28,-45,1
1675692214,69.46,1015.64,1017.44,15,-0.63,-5.53,-45,1
1675692514,70.89,1015.56,1017.36,15,-0.74,-5.36,-44,1
1675692814,71.03,1015.52,1017.33,15,-0.81,-5.41,-45,1
1675693114,69.84,1015.70,1017.51,15,-0.82,-5.64,-44,1
1675693414,68.15,1015.70,1017.51,15,-0.87,-6.01,-46,1
1675693714,69.78,1015.67,1017.48,15,-0.98,-5.80,-45,1
1675694014,69.60,1015.79,1017.60,15,-0.98,-5.84,-46,1
1675694314,70.47,1015.85,1017.66,15,-0.95,-5.64,-46,1
1675694614,69.92,1015.81,1017.61,15,-0.91,-5.71,-44,1
1675694914,69.61,1015.76,1017.57,15,-0.87,-5.73,-44,1
1675695214,69.91,1015.80,1017.60,15,-0.83,-5.63,-45,1
1675695514,70.89,1015.79,1017.59,15,-0.84,-5.46,-44,1
1675695814,71.17,1015.80,1017.60,15,-0.85,-5.42,-45,1
1675696115,70.97,1015.78,1017.59,15,-0.88,-5.48,-45,1
1675696415,71.59,1015.87,1017.68,15,-0.88,-5.37,-45,1
1675696715,72.02,1015.97,1017.78,15,-0.91,-5.32,-45,1
1675697015,72.15,1015.98,1017.79,15,-0.96,-5.34,-45,1
1675697315,70.78,1016.00,1017.81,15,-0.98,-5.62,-45,1
1675697615,71.72,1016.06,1017.87,15,-1.00,-5.46,-45,1
1675697915,71.27,1016.02,1017.83,15,-1.06,-5.60,-45,1
1675698215,71.68,1015.99,1017.80,15,-1.15,-5.61,-45,1
1675698515,71.78,1016.09,1017.90,15,-1.25,-5.69,-45,1
1675698815,72.63,1016.14,1017.95,15,-1.32,-5.60,-45,1
1675699115,72.87,1016.26,1018.07,15,-1.35,-5.59,-44,1
1675699415,72.41,1016.29,1018.10,15,-1.37,-5.69,-45,1
1675699715,72.11,1016.26,1018.07,15,-1.37,-5.75,-45,1
1675700015,72.75,1016.30,1018.11,15,-1.39,-5.65,-45,1
1675700315,72.50,1016.33,1018.13,15,-1.42,-5.72,-45,1
1675700616,72.66,1016.37,1018.18,15,-1.48,-5.75,-44,1
1675700916,72.55,1016.57,1018.37,15,-1.54,-5.83,-45,1
1675701216,72.69,1016.58,1018.39,15,-1.59,-5.85,-44,1
1675701516,73.37,1016.61,1018.42,15,-1.71,-5.85,-45,1
1675701816,72.73,1016.61,1018.42,15,-1.83,-6.08,-45,1
1675702116,73.36,1016.70,1018.51,15,-1.94,-6.07,-44,1
1675702416,74.11,1016.74,1018.54,15,-2.05,-6.04,-44,1
1675702716,73.51,1016.72,1018.53,15,-2.18,-6.28,-45,1
1675703016,74.30,1016.73,1018.54,15,-2.27,-6.23,-44,1
1675703316,74.75,1016.72,1018.53,15,-2.39,-6.26,-45,1
1675703616,75.13,1016.81,1018.61,15,-2.47,-6.27,-44,1
1675703916,75.32,1016.79,1018.60,15,-2.54,-6.31,-44,1
1675704216,75.43,1016.74,1018.55,15,-2.63,-6.38,-44,1
1675704516,75.64,1016.73,1018.54,15,-2.69,-6.40,-44,1
1675704816,76.18,1016.82,1018.63,15,-2.74,-6.35,-45,1
1675705116,76.47,1017.06,1018.86,15,-2.81,-6.37,-44,1
1675705417,76.35,1017.16,1018.96,15,-2.92,-6.50,-44,1
1675705717,76.76,1017.03,1018.84,15,-3.02,-6.53,-44,1
1675706017,77.27,1017.09,1018.90,15,-3.06,-6.48,-44,1
1675706317,78.05,1017.08,1018.89,15,-3.02,-6.31,-45,1
1675706617,78.38,1017.08,1018.89,15,-3.04,-6.27,-44,1
1675706917,78.57,1017.10,1018.91,15,-3.08,-6.28,-44,1
1675707217,78.75,1017.15,1018.96,15,-3.11,-6.28,-45,1
1675707517,78.79,1017.15,1018.95,15,-3.16,-6.32,-44,1
1675707817,79.19,1017.00,1018.81,15,-3.23,-6.32,-44,1
1675708117,79.58,1016.92,1018.73,15,-3.27,-6.30,-44,1
1675708417,79.98,1016.96,1018.77,15,-3.32,-6.28,-44,1
1675708717,80.16,1016.82,1018.63,15,-3.33,-6.26,-44,1
1675709017,80.38,1016.82,1018.63,15,-3.34,-6.24,-44,1
1675709317,80.34,1016.91,1018.71,15,-3.38,-6.28,-44,1
1675709617,80.63,1016.96,1018.77,15,-3.42,-6.27,-44,1
1675709917,80.84,1016.90,1018.71,15,-3.46,-6.28,-44,1
1675710218,81.26,1016.90,1018.71,15,-3.50,-6.25,-44,1
1675710518,81.49,1016.84,1018.65,15,-3.55,-6.26,-44,1
1675710818,81.81,1016.91,1018.72,15,-3.57,-6.23,-44,1
1675711118,81.94,1016.93,1018.74,15,-3.60,-6.24,-44,1
1675711418,82.07,1016.95,1018.75,15,-3.63,-6.25,-45,1
1675711718,82.18,1016.88,1018.69,15,-3.64,-6.24,-45,1
1675712018,81.95,1017.01,1018.82,15,-3.66,-6.30,-44,1
1675712318,82.01,1017.06,1018.86,15,-3.68,-6.31,-45,1
1675712618,82.08,1017.20,1019.01,15,-3.74,-6.35,-44,1
1675712918,81.95,1017.13,1018.94,15,-3.77,-6.40,-44,1
1675713218,82.08,1017.20,1019.01,15,-3.81,-6.42,-43,1
1675713518,82.08,1017.23,1019.03,15,-3.82,-6.43,-46,1
1675713818,81.84,1017.26,1019.07,15,-3.82,-6.47,-45,1
1675714118,81.84,1017.27,1019.08,15,-3.83,-6.48,-45,1
1675714418,81.75,1017.22,1019.03,15,-3.85,-6.51,-43,1
1675714718,81.96,1017.29,1019.10,15,-3.89,-6.52,-45,1
1675715018,82.00,1017.33,1019.14,15,-3.92,-6.54,-43,1
1675715319,81.79,1017.49,1019.30,15,-3.93,-6.59,-44,1
1675715619,81.85,1017.41,1019.22,15,-3.98,-6.63,-43,1
1675715919,82.09,1017.46,1019.26,15,-4.00,-6.61,-46,1
1675716219,81.79,1017.49,1019.30,15,-4.02,-6.68,-44,1
1675716519,82.11,1017.51,1019.32,15,-4.04,-6.64,-44,1
1675716819,82.21,1017.42,1019.23,15,-4.08,-6.67,-44,1
1675717119,82.11,1017.67,1019.48,15,-4.14,-6.74,-44,1
1675717419,82.28,1017.66,1019.46,15,-4.26,-6.83,-45,1
1675717719,82.51,1017.67,1019.48,15,-4.35,-6.88,-44,1
1675718019,82.51,1017.69,1019.50,15,-4.44,-6.97,-44,1
1675718319,82.84,1017.63,1019.44,15,-4.52,-7.00,-45,1
1675718619,83.21,1017.60,1019.41,15,-4.65,-7.07,-44,1
1675718919,83.10,1017.73,1019.54,15,-4.70,-7.13,-45,1
1675719219,83.13,1017.83,1019.63,15,-4.77,-7.20,-44,1
1675719519,83.30,1017.70,1019.50,15,-4.86,-7.26,-45,1
1675719819,83.52,1017.68,1019.49,15,-4.93,-7.29,-45,1
1675720120,83.75,1017.72,1019.53,15,-4.91,-7.24,-45,1
1675720420,83.40,1017.73,1019.54,15,-4.95,-7.33,-44,1
1675720720,83.28,1017.71,1019.52,15,-5.02,-7.42,-44,1
1675721020,83.50,1017.72,1019.53,15,-5.08,-7.44,-45,1
1675721320,84.00,1017.67,1019.48,15,-5.12,-7.41,-44,1
1675721620,84.24,1017.65,1019.46,15,-5.16,-7.41,-45,1
1675721920,84.00,1017.50,1019.31,15,-5.23,-7.52,-45,1
1675722220,83.95,1017.45,1019.26,15,-5.31,-7.60,-45,1
1675722520,83.93,1017.40,1019.21,15,-5.38,-7.67,-44,1
1675722820,84.08,1017.47,1019.27,15,-5.48,-7.75,-45,1
1675723120,84.82,1017.49,1019.29,15,-5.60,-7.75,-45,1
1675723420,84.48,1017.56,1019.37,15,-5.66,-7.86,-44,1
1675723720,84.29,1017.68,1019.49,15,-5.74,-7.97,-45,1
1675724020,84.66,1017.67,1019.47,15,-5.81,-7.98,-44,1
1675724320,84.75,1017.75,1019.56,15,-5.81,-7.97,-44,1
1675724620,84.60,1017.76,1019.57,15,-5.82,-8.00,-44,1
1675724921,84.85,1017.70,1019.51,15,-5.80,-7.94,-45,1
1675725221,84.83,1017.77,1019.58,15,-5.75,-7.90,-44,1
1675725521,85.24,1017.75,1019.56,15,-5.72,-7.81,-44,1
1675725821,84.82,1017.73,1019.54,15,-5.67,-7.82,-45,1
1675726121,84.68,1017.76,1019.57,15,-5.65,-7.82,-44,1
1675726421,84.12,1017.82,1019.62,15,-5.64,-7.90,-44,1
1675726721,84.71,1017.75,1019.55,15,-5.66,-7.83,-44,1
1675727021,84.50,1017.78,1019.59,15,-5.66,-7.86,-44,1
1675727321,84.64,1017.89,1019.70,15,-5.68,-7.86,-44,1
1675727621,84.48,1017.85,1019.66,15,-5.68,-7.88,-44,1
1675727921,84.87,1017.84,1019.65,15,-5.68,-7.82,-44,1
1675728221,84.56,1017.78,1019.59,15,-5.66,-7.85,-45,1
1675728521,84.55,1017.73,1019.54,15,-5.64,-7.83,-45,1
1675728821,84.21,1017.88,1019.69,15,-5.66,-7.90,-44,1
1675729121,84.24,1017.86,1019.67,15,-5.67,-7.91,-45,1
1675729421,84.39,1017.74,1019.54,15,-5.69,-7.91,-44,1
1675729722,84.34,1017.59,1019.40,15,-5.70,-7.92,-44,1
1675730022,84.60,1017.41,1019.22,15,-5.70,-7.88,-44,1
1675730322,84.42,1017.34,1019.15,15,-5.66,-7.87,-44,1
1675730622,84.46,1017.32,1019.13,15,-5.69,-7.90,-45,1
1675730922,84.22,1017.42,1019.23,15,-5.70,-7.94,-43,1
1675731222,84.17,1017.33,1019.14,15,-5.76,-8.01,-45,1
1675731522,84.31,1017.17,1018.98,15,-5.78,-8.01,-44,1
1675731822,83.75,1017.29,1019.10,15,-5.83,-8.14,-44,1
1675732122,84.27,1017.17,1018.97,15,-5.83,-8.06,-44,1
1675732422,84.58,1017.14,1018.95,15,-5.83,-8.01,-45,1
1675732722,84.32,1017.22,1019.02,15,-5.77,-8.00,-44,1
1675733022,84.56,1017.08,1018.89,15,-5.60,-7.79,-45,1
1675733322,84.05,1017.08,1018.89,15,-5.41,-7.68,-44,1
1675733622,83.74,1016.91,1018.72,15,-5.33,-7.65,-44,1
1675733922,83.69,1016.92,1018.73,15,-5.35,-7.68,-44,1
1675734222,83.59,1017.02,1018.83,15,-5.28,-7.63,-45,1
1675734523,83.46,1017.07,1018.87,15,-5.20,-7.57,-44,1
1675734823,83.36,1017.06,1018.87,15,-5.09,-7.48,-45,1
1675735123,83.14,1017.13,1018.93,15,-5.01,-7.43,-44,1
1675735423,83.23,1017.14,1018.95,15,-4.92,-7.33,-45,1
1675735723,82.91,1016.97,1018.78,15,-4.80,-7.26,-44,1
1675736023,82.77,1016.94,1018.75,15,-4.77,-7.25,-44,1
1675736323,82.73,1016.85,1018.66,15,-4.77,-7.26,-44,1
1675736623,82.86,1016.95,1018.76,15,-4.72,-7.19,-44,1
1675736923,82.79,1016.98,1018.79,15,-4.63,-7.11,-43,1
1675737223,82.68,1017.03,1018.83,15,-4.63,-7.13,-44,1
1675737523,82.69,1017.13,1018.94,15,-4.52,-7.02,-44,1
1675737823,82.62,1017.05,1018.85,15,-4.48,-6.99,-45,1
1675738123,82.60,1017.00,1018.81,15,-4.42,-6.94,-45,1
1675738423,82.64,1016.96,1018.77,15,-4.31,-6.82,-43,1
1675738723,82.55,1017.01,1018.81,15,-4.23,-6.76,-45,1
1675739023,82.70,1016.97,1018.78,15,-4.18,-6.69,-48,1
1675739323,82.60,1017.01,1018.82,15,-4.14,-6.66,-45,1
1675739624,82.79,1017.05,1018.85,15,-4.08,-6.58,-44,1
1675739924,82.84,1017.09,1018.90,15,-4.00,-6.49,-44,1
1675740224,82.73,1017.06,1018.87,15,-3.96,-6.47,-45,1
1675740524,82.82,1017.06,1018.87,15,-3.93,-6.42,-44,1
1675740824,82.80,1017.02,1018.83,15,-3.90,-6.40,-44,1
1675741124,82.88,1017.04,1018.85,15,-3.92,-6.40,-44,1
1675741424,82.76,1017.08,1018.88,15,-3.95,-6.45,-45,1
1675741724,82.81,1017.00,1018.80,15,-3.97,-6.46,-44,1
1675742024,83.09,1017.03,1018.84,15,-3.99,-6.44,-44,1
1675742324,83.11,1017.07,1018.88,15,-3.93,-6.38,-44,1
1675742624,83.30,1017.05,1018.86,15,-3.94,-6.36,-45,1
1675742924,83.60,1017.06,1018.86,15,-3.86,-6.23,-44,1
1675743224,83.55,1016.99,1018.79,15,-3.79,-6.17,-44,1
1675743524,83.35,1016.86,1018.66,15,-3.67,-6.08,-44,1
1675743824,83.35,1016.91,1018.72,15,-3.59,-6.01,-44,1
1675744124,83.27,1016.84,1018.64,15,-3.53,-5.96,-45,1
1675744425,83.26,1016.81,1018.62,15,-3.42,-5.85,-45,1
1675744725,83.15,1016.78,1018.59,15,-3.38,-5.83,-45,1
1675745025,83.25,1016.93,1018.73,15,-3.37,-5.81,-45,1
1675745325,83.50,1016.93,1018.74,15,-3.35,-5.75,-44,1
1675745625,83.69,1016.88,1018.69,15,-3.30,-5.67,-45,1
1675745925,83.69,1016.89,1018.70,15,-3.27,-5.64,-45,1
1675746225,83.82,1016.85,1018.66,15,-3.21,-5.56,-46,1
1675746525,83.73,1016.86,1018.67,15,-3.16,-5.53,-45,1
1675746825,83.89,1016.84,1018.65,15,-3.18,-5.52,-45,1
1675747125,83.94,1016.89,1018.70,15,-3.22,-5.55,-45,1
1675747425,83.92,1016.89,1018.70,15,-3.20,-5.53,-45,1
1675747725,84.13,1017.00,1018.81,15,-3.28,-5.58,-45,1
1675748025,84.26,1017.12,1018.92,15,-3.29,-5.57,-45,1
1675748325,84.22,1017.14,1018.95,15,-3.26,-5.55,-45,1
1675748625,84.30,1017.25,1019.05,15,-3.27,-5.54,-46,1
1675748925,84.75,1017.28,1019.08,15,-3.35,-5.55,-45,1
1675749226,84.63,1017.26,1019.06,15,-3.34,-5.56,-45,1
1675749526,84.63,1017.24,1019.05,15,-3.32,-5.54,-45,1
1675749826,84.79,1017.21,1019.02,15,-3.26,-5.46,-46,1
1675750126,84.57,1017.27,1019.07,15,-3.15,-5.38,-45,1
1675750426,84.53,1017.39,1019.19,15,-3.10,-5.34,-45,1
1675750726,84.49,1017.40,1019.21,15,-3.06,-5.31,-45,1
1675751026,84.50,1017.47,1019.27,15,-3.03,-5.28,-45,1
1675751326,84.56,1017.54,1019.35,15,-2.95,-5.19,-46,1
1675751626,84.36,1017.52,1019.32,15,-2.88,-5.15,-45,1
1675751926,84.28,1017.53,1019.34,15,-2.82,-5.11,-45,1
1675752226,84.42,1017.48,1019.28,15,-2.74,-5.01,-45,1
1675752526,84.26,1017.46,1019.27,15,-2.69,-4.98,-46,1
1675752826,84.29,1017.48,1019.29,15,-2.63,-4.92,-45,1
1675753126,84.05,1017.42,1019.23,15,-2.62,-4.94,-48,1
1675753426,84.29,1017.46,1019.27,15,-2.61,-4.90,-45,1
1675753726,84.24,1017.48,1019.29,15,-2.54,-4.84,-45,1
1675754026,84.13,1017.50,1019.31,15,-2.51,-4.82,-46,1
1675754327,83.70,1017.63,1019.44,15,-2.51,-4.89,-45,1
1675754627,84.38,1017.56,1019.36,15,-2.55,-4.82,-45,1
1675754927,84.58,1017.55,1019.36,15,-2.48,-4.72,-45,1
1675755227,84.26,1017.58,1019.39,15,-2.41,-4.71,-45,1
1675755527,84.22,1017.45,1019.26,15,-2.40,-4.70,-45,1
1675755827,84.19,1017.52,1019.33,15,-2.37,-4.68,-45,1
1675756127,84.00,1017.49,1019.29,15,-2.31,-4.65,-45,1
1675756427,83.86,1017.44,1019.25,15,-2.29,-4.65,-45,1
1675756727,83.89,1017.47,1019.28,15,-2.31,-4.66,-45,1
1675757027,83.88,1017.53,1019.34,15,-2.24,-4.60,-45,1
1675757327,83.84,1017.55,1019.35,15,-2.19,-4.56,-45,1
1675757627,83.74,1017.51,1019.32,15,-2.19,-4.57,-44,1
1675757927,83.91,1017.52,1019.33,15,-2.22,-4.57,-44,1
1675758227,84.04,1017.59,1019.40,15,-2.21,-4.54,-44,1
1675758527,84.04,1017.59,1019.39,15,-2.16,-4.49,-44,1
1675758827,83.82,1017.66,1019.47,15,-2.12,-4.49,-46,1
1675759128,83.76,1017.72,1019.53,15,-2.00,-4.38,-46,1
1675759428,83.21,1017.72,1019.53,15,-1.93,-4.40,-46,1
1675759728,83.32,1017.77,1019.58,15,-1.95,-4.40,-43,1
1675760028,83.30,1017.76,1019.57,15,-1.96,-4.42,-45,1
1675760328,83.47,1017.78,1019.59,15,-1.95,-4.38,-46,1
1675760628,83.37,1017.79,1019.59,15,-1.90,-4.35,-44,1
1675760928,83.30,1017.88,1019.69,15,-1.80,-4.26,-45,1
1675761228,83.39,1017.90,1019.71,15,-1.74,-4.19,-46,1
1675761528,82.90,1017.95,1019.75,15,-1.75,-4.27,-46,1
1675761828,83.18,1017.96,1019.77,15,-1.72,-4.20,-46,1
1675762128,83.25,1017.99,1019.80,15,-1.72,-4.19,-46,1
1675762428,83.37,1018.00,1019.80,15,-1.61,-4.06,-46,1
1675762728,82.94,1017.99,1019.80,15,-1.66,-4.18,-46,1
1675763028,83.08,1018.00,1019.81,15,-1.64,-4.14,-46,1
1675763328,83.50,1017.96,1019.77,15,-1.55,-3.98,-45,1
1675763628,83.33,1017.95,1019.76,15,-1.54,-4.00,-46,1
1675763928,83.07,1017.93,1019.74,15,-1.48,-3.98,-45,1
1675764229,83.12,1017.89,1019.70,15,-1.53,-4.02,-46,1
1675764529,83.18,1017.88,1019.68,15,-1.58,-4.06,-46,1
1675764829,83.52,1017.87,1019.68,15,-1.57,-4.00,-46,1
1675765129,83.34,1017.83,1019.63,15,-1.60,-4.06,-46,1
1675765429,83.10,1017.82,1019.63,15,-1.63,-4.12,-46,1
1675765729,83.17,1017.79,1019.60,15,-1.58,-4.06,-46,1
1675766029,82.80,1017.71,1019.52,15,-1.51,-4.05,-46,1
1675766329,82.79,1017.57,1019.38,15,-1.52,-4.07,-46,1
1675766629,82.66,1017.49,1019.29,15,-1.51,-4.08,-45,1
1675766929,82.47,1017.45,1019.26,15,-1.45,-4.05,-45,1
1675767229,82.02,1017.44,1019.24,15,-1.45,-4.12,-45,1
1675767529,82.15,1017.42,1019.23,15,-1.47,-4.12,-46,1
1675767829,82.68,1017.38,1019.19,15,-1.44,-4.00,-46,1
1675768129,82.49,1017.35,1019.16,15,-1.53,-4.12,-47,1
1675768429,82.67,1017.31,1019.12,15,-1.46,-4.03,-46,1
1675768730,82.17,1017.29,1019.10,15,-1.35,-4.00,-46,1
1675769030,81.23,1017.23,1019.03,15,-1.23,-4.04,-47,1
1675769330,81.49,1017.20,1019.00,15,-1.11,-3.88,-47,1
1675769630,80.77,1017.33,1019.14,15,-1.16,-4.04,-46,1
1675769930,81.01,1017.28,1019.09,15,-1.04,-3.89,-47,1
1675770230,80.85,1017.13,1018.94,15,-0.97,-3.84,-47,1
1675770530,79.86,1017.16,1018.96,15,-0.97,-4.01,-47,1
1675770830,79.88,1017.16,1018.96,15,-0.97,-4.00,-47,1
1675771130,79.64,1017.12,1018.93,15,-0.88,-3.96,-44,1
1675771430,79.49,1017.08,1018.88,15,-0.83,-3.93,-46,1
1675771730,79.48,1017.08,1018.89,15,-0.83,-3.94,-44,1
1675772030,79.60,1017.07,1018.88,15,-0.80,-3.89,-46,1
1675772330,78.92,1017.07,1018.88,15,-0.75,-3.95,-44,1
1675772630,78.92,1017.08,1018.88,15,-0.78,-3.98,-45,1
1675772930,78.73,1017.01,1018.82,15,-0.73,-3.96,-45,1
1675773230,79.03,1017.07,1018.88,15,-0.71,-3.89,-46,1
1675773531,78.42,1017.02,1018.82,15,-0.72,-4.01,-46,1
1675773831,78.75,1016.95,1018.76,15,-0.70,-3.93,-46,1
1675774131,78.94,1016.83,1018.64,15,-0.73,-3.93,-46,1
1675774431,78.83,1016.90,1018.71,15,-0.74,-3.96,-44,1
1675774731,79.01,1016.84,1018.65,15,-0.72,-3.91,-45,1
1675775031,79.14,1016.90,1018.70,15,-0.80,-3.96,-46,1
1675775331,79.48,1016.83,1018.64,15,-0.80,-3.91,-45,1
1675775631,79.42,1016.86,1018.66,15,-0.72,-3.84,-44,1
1675775931,79.44,1016.80,1018.61,15,-0.66,-3.78,-45,1
1675776231,78.90,1016.81,1018.61,15,-0.63,-3.84,-45,1
1675776531,79.18,1016.78,1018.59,15,-0.66,-3.82,-45,1
1675776831,79.17,1016.84,1018.64,15,-0.71,-3.87,-46,1
1675777131,79.30,1016.84,1018.65,15,-0.82,-3.96,-45,1
1675777431,79.15,1016.72,1018.52,15,-0.86,-4.02,-45,1
1675777731,79.82,1016.76,1018.57,15,-0.85,-3.90,-45,1
1675778032,79.84,1016.64,1018.45,15,-0.81,-3.85,-45,1
1675778332,79.57,1016.63,1018.43,15,-0.71,-3.80,-45,1
1675778632,79.61,1016.68,1018.49,15,-0.78,-3.86,-45,1
1675778932,79.79,1016.67,1018.47,15,-0.75,-3.81,-45,1
1675779232,79.89,1016.74,1018.55,15,-0.73,-3.77,-46,1
1675779532,79.80,1016.74,1018.55,15,-0.80,-3.85,-47,1
1675779832,79.80,1016.71,1018.52,15,-0.82,-3.87,-46,1
1675780132,80.05,1016.74,1018.55,15,-0.84,-3.85,-47,1
1675780432,79.76,1016.93,1018.73,15,-0.80,-3.86,-44,1
1675780732,79.51,1016.95,1018.76,15,-0.97,-4.07,-45,1
1675781032,79.75,1017.02,1018.82,15,-1.04,-4.10,-44,1
1675781332,80.03,1017.01,1018.81,15,-1.06,-4.07,-45,1
1675781632,80.29,1017.06,1018.87,15,-1.05,-4.01,-45,1
1675781932,80.40,1017.14,1018.95,15,-1.06,-4.01,-45,1
1675782232,80.68,1017.22,1019.03,15,-1.06,-3.96,-44,1
1675782532,80.50,1017.29,1019.10,15,-1.09,-4.02,-44,1
1675782833,80.74,1017.38,1019.19,15,-1.06,-3.95,-46,1
1675783133,80.95,1017.42,1019.22,15,-1.03,-3.89,-44,1
1675783433,80.67,1017.47,1019.27,15,-0.98,-3.88,-45,1
1675783733,80.68,1017.53,1019.34,15,-1.02,-3.92,-49,1
1675784033,81.11,1017.56,1019.36,15,-1.03,-3.86,-44,1
1675784333,80.97,1017.59,1019.40,15,-1.02,-3.87,-44,1
1675784633,81.28,1017.64,1019.45,15,-1.01,-3.81,-45,1
1675784933,81.05,1017.64,1019.44,15,-1.05,-3.89,-45,1
1675785233,80.92,1017.72,1019.53,15,-1.13,-3.99,-46,1
1675785533,80.89,1017.75,1019.56,15,-1.22,-4.08,-46,1
1675785833,81.01,1017.80,1019.61,15,-1.25,-4.09,-46,1
1675786133,81.09,1017.81,1019.62,15,-1.26,-4.09,-45,1
1675786433,80.97,1017.87,1019.68,15,-1.29,-4.14,-46,1
1675786733,81.17,1017.95,1019.76,15,-1.27,-4.09,-45,1
1675787033,81.05,1017.99,1019.79,15,-1.30,-4.13,-45,1
1675787333,81.36,1018.04,1019.84,15,-1.31,-4.09,-45,1
1675787633,81.59,1018.04,1019.85,15,-1.37,-4.11,-44,1
1675787934,81.73,1018.11,1019.92,15,-1.38,-4.10,-45,1
1675788234,81.65,1018.02,1019.83,15,-1.42,-4.15,-45,1
1675788534,81.69,1018.04,1019.85,15,-1.42,-4.15,-45,1
1675788834,81.76,1018.03,1019.83,15,-1.41,-4.13,-45,1
1675789134,81.59,1018.05,1019.86,15,-1.41,-4.15,-45,1
1675789434,81.64,1018.13,1019.94,15,-1.39,-4.13,-48,1
1675789734,81.54,1018.21,1020.02,15,-1.42,-4.17,-46,1
1675790034,81.55,1018.21,1020.02,15,-1.41,-4.16,-45,1
1675790334,81.70,1018.24,1020.04,15,-1.40,-4.13,-45,1
1675790634,81.92,1018.26,1020.07,15,-1.45,-4.14,-45,1
1675790934,81.94,1018.36,1020.17,15,-1.45,-4.14,-46,1
1675791234,82.02,1018.40,1020.21,15,-1.42,-4.09,-46,1
1675791534,81.87,1018.37,1020.18,15,-1.39,-4.09,-45,1
1675791834,81.69,1018.37,1020.18,15,-1.31,-4.04,-46,1
1675792134,81.94,1018.36,1020.17,15,-1.27,-3.96,-45,1
1675792435,81.61,1018.37,1020.18,15,-1.23,-3.97,-45,1
1675792735,81.60,1018.44,1020.25,15,-1.22,-3.97,-46,1
1675793035,81.58,1018.49,1020.29,15,-1.19,-3.94,-46,1
1675793335,81.56,1018.61,1020.41,15,-1.20,-3.95,-46,1
1675793635,81.44,1018.68,1020.49,15,-1.24,-4.01,-47,1
1675793935,81.79,1018.71,1020.51,15,-1.21,-3.93,-45,1
1675794235,81.66,1018.66,1020.47,15,-1.19,-3.93,-46,1
1675794535,81.45,1018.78,1020.59,15,-1.13,-3.90,-46,1
1675794835,81.35,1018.79,1020.59,15,-1.13,-3.92,-46,1
1675795135,81.16,1018.84,1020.65,15,-1.14,-3.96,-46,1
1675795435,81.38,1018.88,1020.68,15,-1.16,-3.94,-45,1
1675795735,81.51,1018.88,1020.68,15,-1.15,-3.91,-45,1
1675796035,81.43,1018.87,1020.68,15,-1.13,-3.91,-45,1
1675796335,81.26,1018.83,1020.63,15,-1.08,-3.88,-45,1
1675796635,81.28,1018.87,1020.68,15,-1.12,-3.92,-46,1
1675796935,81.43,1018.90,1020.70,15,-1.11,-3.89,-45,1
1675797236,81.50,1018.84,1020.65,15,-1.10,-3.86,-45,1
1675797536,80.99,1018.85,1020.65,15,-1.10,-3.95,-46,1
1675797836,81.27,1018.81,1020.62,15,-1.11,-3.91,-45,1
1675798136,81.39,1018.81,1020.61,15,-1.09,-3.87,-45,1
1675798436,81.29,1018.84,1020.65,15,-1.02,-3.82,-45,1
1675798736,81.20,1018.80,1020.61,15,-1.07,-3.88,-45,1
1675799036,81.25,1018.82,1020.63,15,-1.05,-3.86,-45,1
1675799336,80.91,1018.79,1020.60,15,-1.06,-3.92,-45,1
1675799636,80.93,1018.72,1020.53,15,-1.09,-3.95,-46,1
1675799936,80.96,1018.70,1020.51,15,-1.05,-3.90,-45,1
1675800236,81.05,1018.74,1020.55,15,-1.02,-3.86,-45,1
1675800536,81.02,1018.82,1020.63,15,-0.95,-3.80,-45,1
1675800836,81.18,1018.82,1020.62,15,-0.91,-3.73,-45,1
1675801136,80.68,1018.82,1020.62,15,-0.91,-3.81,-45,1
1675801436,80.72,1018.80,1020.61,15,-0.89,-3.79,-46,1
1675801736,80.85,1018.77,1020.58,15,-0.86,-3.74,-46,1
1675802036,80.54,1018.82,1020.63,15,-0.80,-3.73,-45,1
1675802337,80.22,1018.81,1020.62,15,-0.78,-3.76,-45,1
1675802637,79.41,1018.88,1020.69,15,-0.76,-3.88,-46,1
1675802937,80.08,1018.94,1020.75,15,-0.75,-3.76,-46,1
1675803237,80.01,1019.02,1020.82,15,-0.72,-3.74,-46,1
1675803537,79.62,1019.07,1020.87,15,-0.70,-3.78,-46,1
1675803837,79.33,1019.11,1020.92,15,-0.71,-3.84,-45,1
1675804137,79.72,1019.21,1021.02,15,-0.70,-3.77,-46,1
1675804437,78.52,1019.28,1021.09,15,-0.68,-3.95,-46,1
1675804737,77.64,1019.31,1021.12,15,-0.71,-4.13,-45,1
1675805037,76.69,1019.38,1021.18,15,-0.84,-4.42,-45,1
1675805337,77.92,1019.47,1021.28,15,-0.87,-4.24,-46,1
1675805637,78.06,1019.44,1021.25,15,-0.83,-4.18,-46,1
1675805937,78.40,1019.47,1021.28,15,-0.78,-4.07,-45,1
1675806237,77.99,1019.51,1021.32,15,-0.77,-4.13,-46,1
1675806537,77.99,1019.49,1021.30,15,-0.76,-4.12,-46,1
1675806837,77.98,1019.52,1021.33,15,-0.77,-4.13,-45,1
1675807138,77.86,1019.57,1021.38,15,-0.79,-4.17,-45,1
1675807438,78.35,1019.57,1021.37,15,-0.75,-4.05,-46,1
1675807738,78.09,1019.57,1021.38,15,-0.72,-4.06,-45,1
1675808038,77.79,1019.63,1021.44,15,-0.77,-4.16,-46,1
1675808338,77.84,1019.66,1021.47,15,-0.75,-4.14,-45,1
1675808638,77.54,1019.63,1021.44,15,-0.77,-4.20,-46,1
1675808938,77.55,1019.58,1021.39,15,-0.75,-4.18,-46,1
1675809238,77.48,1019.57,1021.38,15,-0.76,-4.21,-46,1
1675809538,77.78,1019.60,1021.41,15,-0.73,-4.13,-47,1
1675809838,77.78,1019.59,1021.40,15,-0.73,-4.13,-46,1
1675810138,77.14,1019.62,1021.42,15,-0.75,-4.26,-46,1
1675810438,77.64,1019.69,1021.50,15,-0.73,-4.15,-46,1
1675810738,77.82,1019.74,1021.55,15,-0.72,-4.11,-46,1
1675811038,77.77,1019.72,1021.53,15,-0.69,-4.09,-46,1
1675811338,76.87,1019.64,1021.45,15,-0.74,-4.29,-46,1
1675811638,77.50,1019.69,1021.50,15,-0.77,-4.21,-46,1
1675811939,77.70,1019.78,1021.59,15,-0.78,-4.19,-45,1
1675812239,77.62,1019.77,1021.57,15,-0.80,-4.22,-46,1
1675812539,77.30,1019.75,1021.56,15,-0.79,-4.27,-46,1
1675812839,77.30,1019.79,1021.59,15,-0.85,-4.33,-46,1
1675813139,77.68,1019.83,1021.63,15,-0.87,-4.28,-45,1
1675813439,78.09,1019.84,1021.65,15,-0.90,-4.24,-45,1
1675813739,78.08,1019.82,1021.63,15,-0.94,-4.28,-46,1
1675814039,78.30,1019.74,1021.55,15,-0.96,-4.26,-46,1
1675814339,78.17,1019.73,1021.54,15,-1.01,-4.33,-45,1
1675814639,78.23,1019.74,1021.54,15,-1.02,-4.33,-45,1
1675814939,78.79,1019.80,1021.61,15,-1.06,-4.28,-46,1
1675815239,78.64,1019.72,1021.53,15,-1.04,-4.28,-45,1
1675815539,78.82,1019.77,1021.57,15,-1.04,-4.25,-46,1
1675815839,78.61,1019.86,1021.67,15,-1.07,-4.32,-46,1
1675816139,78.72,1019.86,1021.67,15,-1.06,-4.29,-45,1
1675816439,79.01,1019.96,1021.77,15,-1.15,-4.33,-46,1
1675816740,79.01,1019.95,1021.75,15,-1.18,-4.36,-46,1
1675817040,79.29,1019.92,1021.73,15,-1.24,-4.37,-45,1
1675817340,79.50,1019.93,1021.73,15,-1.26,-4.35,-45,1
1675817640,79.51,1019.97,1021.78,15,-1.32,-4.41,-46,1
1675817940,79.28,1019.94,1021.75,15,-1.35,-4.48,-45,1
1675818240,79.21,1019.92,1021.72,15,-1.36,-4.50,-46,1
1675818540,79.26,1019.90,1021.71,15,-1.35,-4.48,-46,1
1675818840,79.01,1019.86,1021.66,15,-1.37,-4.54,-46,1
1675819140,79.08,1019.81,1021.61,15,-1.41,-4.57,-44,1
1675819440,78.99,1019.80,1021.61,15,-1.44,-4.61,-44,1
1675819740,78.83,1019.84,1021.65,15,-1.46,-4.66,-44,1
1675820040,78.72,1019.90,1021.70,15,-1.46,-4.68,-44,1
1675820340,78.89,1019.86,1021.67,15,-1.46,-4.65,-45,1
1675820640,78.91,1019.83,1021.63,15,-1.47,-4.65,-45,1
1675820940,78.66,1019.81,1021.61,15,-1.52,-4.75,-44,1
1675821241,78.80,1019.82,1021.63,15,-1.55,-4.75,-44,1
1675821541,78.95,1019.81,1021.61,15,-1.56,-4.74,-45,1
1675821841,79.06,1019.83,1021.63,15,-1.57,-4.73,-45,1
1675822141,79.07,1019.81,1021.62,15,-1.59,-4.75,-44,1
1675822441,78.86,1019.75,1021.56,15,-1.63,-4.82,-43,1
1675822741,79.01,1019.78,1021.59,15,-1.67,-4.83,-44,1
1675823041,78.86,1019.85,1021.66,15,-1.71,-4.90,-44,1
1675823341,78.97,1019.86,1021.67,15,-1.72,-4.89,-44,1
1675823641,78.81,1019.93,1021.74,15,-1.75,-4.95,-44,1
1675823941,79.33,1019.93,1021.73,15,-1.71,-4.82,-45,1
1675824241,79.08,1019.98,1021.78,15,-1.69,-4.84,-44,1
1675824541,78.59,1019.96,1021.77,15,-1.68,-4.91,-44,1
1675824841,78.73,1020.01,1021.82,15,-1.64,-4.85,-44,1
1675825141,78.58,1020.03,1021.84,15,-1.67,-4.91,-44,1
1675825441,78.56,1020.10,1021.91,15,-1.71,-4.95,-44,1
1675825741,79.07,1020.14,1021.94,15,-1.68,-4.83,-43,1
1675826041,79.00,1020.20,1022.01,15,-1.62,-4.79,-43,1
1675826342,79.07,1020.22,1022.02,15,-1.56,-4.72,-43,1
1675826642,79.27,1020.24,1022.05,15,-1.51,-4.63,-42,1
1675826942,78.96,1020.21,1022.01,15,-1.54,-4.72,-42,1
1675827242,79.33,1020.23,1022.04,15,-1.52,-4.63,-43,1
1675827542,79.80,1020.26,1022.06,15,-1.49,-4.53,-42,1
1675827842,79.39,1020.26,1022.07,15,-1.45,-4.55,-43,1
1675828142,79.72,1020.27,1022.08,15,-1.47,-4.52,-43,1
1675828442,79.39,1020.26,1022.07,15,-1.51,-4.61,-42,1
1675828742,79.78,1020.23,1022.04,15,-1.53,-4.57,-42,1
1675829042,79.45,1020.20,1022.00,15,-1.56,-4.65,-43,1
1675829342,79.69,1020.24,1022.05,15,-1.54,-4.59,-43,1
1675829642,79.18,1020.28,1022.09,15,-1.55,-4.69,-43,1
1675829942,79.78,1020.33,1022.14,15,-1.52,-4.56,-43,1
1675830242,79.71,1020.39,1022.19,15,-1.49,-4.54,-43,1
1675830542,79.53,1020.43,1022.24,15,-1.45,-4.53,-42,1
1675830842,79.51,1020.40,1022.21,15,-1.47,-4.55,-44,1
1675831143,79.41,1020.42,1022.23,15,-1.47,-4.57,-43,1
1675831443,79.64,1020.37,1022.18,15,-1.48,-4.54,-43,1
1675831743,79.43,1020.40,1022.20,15,-1.53,-4.63,-43,1
1675832043,79.67,1020.36,1022.17,15,-1.51,-4.57,-44,1
1675832343,79.68,1020.38,1022.18,15,-1.51,-4.56,-42,1
1675832643,79.07,1020.39,1022.19,15,-1.49,-4.65,-42,1
1675832943,78.93,1020.45,1022.26,15,-1.51,-4.69,-43,1
1675833243,79.52,1020.57,1022.38,15,-1.46,-4.54,-43,1
1675833543,79.03,1020.63,1022.44,15,-1.45,-4.62,-43,1
1675833843,78.91,1020.72,1022.52,15,-1.47,-4.65,-42,1
1675834143,79.17,1020.75,1022.56,15,-1.51,-4.65,-43,1
1675834443,79.12,1020.79,1022.60,15,-1.54,-4.69,-43,1
1675834743,79.75,1020.80,1022.61,15,-1.51,-4.55,-44,1
1675835043,79.59,1020.86,1022.66,15,-1.48,-4.55,-43,1
1675835343,79.46,1020.87,1022.68,15,-1.47,-4.56,-43,1
1675835644,78.76,1020.93,1022.74,15,-1.55,-4.76,-42,1
1675835944,79.24,1021.05,1022.86,15,-1.56,-4.69,-43,1
1675836244,79.19,1021.09,1022.89,15,-1.50,-4.64,-43,1
1675836544,79.09,1021.15,1022.96,15,-1.47,-4.62,-43,1
1675836844,78.92,1021.13,1022.94,15,-1.42,-4.60,-43,1
1675837144,78.63,1021.14,1022.95,15,-1.40,-4.63,-43,1
1675837444,78.89,1021.12,1022.92,15,-1.40,-4.59,-42,1
1675837744,78.91,1021.15,1022.95,15,-1.37,-4.56,-43,1
1675838044,79.07,1021.25,1023.06,15,-1.33,-4.49,-42,1
1675838344,78.72,1021.30,1023.11,15,-1.37,-4.59,-44,1
1675838644,78.87,1021.27,1023.07,15,-1.38,-4.57,-44,1
1675838944,79.09,1021.33,1023.14,15,-1.31,-4.47,-44,1
1675839244,77.80,1021.34,1023.15,15,-1.30,-4.68,-44,1
1675839544,78.02,1021.37,1023.18,15,-1.29,-4.63,-44,1
1675839844,78.15,1021.51,1023.32,15,-1.28,-4.60,-45,1
1675840144,77.89,1021.60,1023.41,15,-1.26,-4.62,-44,1
1675840445,77.63,1021.61,1023.42,15,-1.23,-4.64,-43,1
1675840745,78.27,1021.68,1023.48,15,-1.19,-4.49,-43,1
1675841045,78.18,1021.69,1023.50,15,-1.14,-4.46,-43,1
1675841345,77.71,1021.69,1023.50,15,-1.09,-4.49,-44,1
1675841645,77.45,1021.73,1023.54,15,-1.07,-4.51,-43,1
1675841945,77.15,1021.79,1023.60,15,-1.09,-4.58,-43,1
1675842245,77.07,1021.74,1023.54,15,-1.07,-4.58,-45,1
1675842545,77.13,1021.68,1023.49,15,-1.05,-4.55,-44,1
1675842845,77.09,1021.69,1023.50,15,-1.02,-4.53,-44,1
1675843145,77.60,1021.71,1023.52,15,-0.97,-4.39,-44,1
1675843445,77.85,1021.76,1023.57,15,-0.89,-4.27,-44,1
1675843745,76.95,1021.75,1023.56,15,-0.82,-4.36,-43,1
1675844045,77.08,1021.74,1023.55,15,-0.81,-4.32,-44,1
1675844345,77.26,1021.78,1023.59,15,-0.82,-4.30,-44,1
1675844645,76.89,1021.81,1023.62,15,-0.77,-4.32,-45,1
1675844945,76.37,1021.78,1023.58,15,-0.74,-4.38,-45,1
1675845246,76.38,1021.74,1023.55,15,-0.70,-4.34,-44,1
1675845546,75.83,1021.74,1023.55,15,-0.65,-4.39,-45,1
1675845846,76.18,1021.75,1023.55,15,-0.62,-4.29,-45,1
1675846146,76.80,1021.79,1023.60,15,-0.57,-4.14,-45,1
1675846446,77.04,1021.77,1023.58,15,-0.50,-4.03,-44,1
1675846746,76.41,1021.79,1023.59,15,-0.43,-4.07,-44,1
1675847046,76.72,1021.78,1023.59,15,-0.34,-3.93,-44,1
1675847346,75.89,1021.84,1023.64,15,-0.25,-3.99,-44,1
1675847646,76.33,1021.81,1023.62,15,-0.14,-3.80,-44,1
1675847946,76.34,1021.77,1023.58,15,0.02,-3.65,-45,1
1675848246,76.87,1021.76,1023.57,15,0.18,-3.40,-45,1
1675848546,76.57,1021.75,1023.56,15,0.34,-3.30,-45,1
1675848846,76.47,1021.75,1023.56,15,0.48,-3.18,-45,1
1675849146,75.76,1021.86,1023.66,15,0.60,-3.19,-45,1
1675849446,75.83,1021.95,1023.76,15,0.73,-3.05,-45,1
1675849747,75.34,1021.96,1023.77,15,0.85,-3.02,-45,1
1675850047,75.37,1021.94,1023.74,15,0.96,-2.90,-44,1
1675850347,74.00,1021.89,1023.70,15,1.05,-3.07,-44,1
1675850647,73.96,1021.87,1023.67,15,1.12,-3.00,-45,1
1675850947,73.59,1021.80,1023.61,15,1.14,-3.05,-45,1
1675851247,73.31,1021.73,1023.54,15,1.27,-2.98,-45,1
1675851547,72.66,1021.68,1023.48,15,1.40,-2.97,-45,1
1675851847,72.05,1021.64,1023.45,15,1.48,-3.01,-46,1
1675852147,71.81,1021.54,1023.34,15,1.54,-2.99,-45,1
1675852447,71.82,1021.45,1023.26,15,1.64,-2.90,-45,1
1675852747,70.63,1021.43,1023.24,15,1.73,-3.04,-45,1
1675853047,71.23,1021.41,1023.22,15,1.79,-2.86,-46,1
1675853347,70.52,1021.47,1023.28,15,1.82,-2.97,-47,1
1675853647,69.63,1021.51,1023.31,15,1.82,-3.14,-47,1
1675853947,71.04,1021.42,1023.23,15,1.82,-2.87,-46,1
1675854247,71.56,1021.47,1023.28,15,1.86,-2.73,-46,1
1675854548,70.71,1021.49,1023.30,15,1.89,-2.87,-45,1
1675854848,69.25,1021.43,1023.24,15,1.90,-3.14,-45,1
1675855148,69.61,1021.41,1023.22,15,1.91,-3.06,-46,1
1675855448,69.75,1021.40,1023.21,15,1.90,-3.04,-45,1
1675855748,69.79,1021.34,1023.14,15,1.88,-3.05,-45,1
1675856048,69.73,1021.27,1023.08,15,1.86,-3.08,-43,1
1675856348,69.54,1021.24,1023.04,15,1.78,-3.20,-45,1
1675856648,70.02,1021.22,1023.03,15,1.76,-3.12,-45,1
1675856948,68.99,1021.25,1023.06,15,1.74,-3.34,-44,1
1675857248,69.72,1021.26,1023.06,15,1.67,-3.27,-44,1
1675857548,70.52,1021.24,1023.05,15,1.66,-3.12,-44,1
1675857848,69.72,1021.17,1022.98,15,1.72,-3.22,-43,1
1675858148,69.48,1021.06,1022.86,15,1.87,-3.12,-44,1
1675858448,69.76,1021.12,1022.93,15,2.01,-2.93,-46,1
1675858748,68.25,1021.17,1022.98,15,2.08,-3.16,-46,1
1675859048,69.31,1021.16,1022.96,15,2.11,-2.92,-44,1
1675859349,68.92,1021.12,1022.92,15,2.12,-2.99,-44,1
1675859649,68.24,1021.03,1022.84,15,2.15,-3.09,-44,1
1675859949,69.12,1020.99,1022.80,15,2.16,-2.91,-44,1
1675860249,67.58,1020.92,1022.73,15,2.12,-3.25,-43,1
1675860549,68.63,1020.94,1022.75,15,2.18,-2.99,-44,1
1675860849,68.59,1020.95,1022.75,15,2.16,-3.02,-43,1
1675861149,68.30,1020.84,1022.64,15,2.18,-3.05,-44,1
1675861449,68.45,1020.78,1022.59,15,2.30,-2.91,-44,1
1675861749,67.67,1020.67,1022.48,15,2.38,-2.99,-45,1
1675862049,64.99,1020.66,1022.47,15,2.61,-3.31,-46,1
1675862349,64.87,1020.63,1022.43,15,2.78,-3.17,-45,1
1675862649,65.45,1020.58,1022.39,15,2.78,-3.05,-45,1
1675862950,64.03,1020.48,1022.29,15,2.71,-3.41,-45,1
1675863250,65.10,1020.49,1022.30,15,2.57,-3.32,-44,1
1675863550,66.35,1020.52,1022.33,15,2.39,-3.24,-44,1
1675863850,66.98,1020.50,1022.31,15,2.27,-3.23,-45,1
1675864150,66.62,1020.46,1022.27,15,2.17,-3.40,-44,1
1675864450,66.72,1020.48,1022.28,15,2.11,-3.43,-48,1
1675864750,64.95,1020.50,1022.31,15,2.05,-3.85,-44,1
1675865050,66.52,1020.43,1022.23,15,1.95,-3.63,-44,1
1675865350,66.72,1020.48,1022.28,15,1.83,-3.70,-43,1
1675865650,66.93,1020.47,1022.28,15,1.72,-3.77,-44,1
1675865950,68.22,1020.52,1022.33,15,1.58,-3.64,-44,1
1675866250,67.24,1020.51,1022.31,15,1.44,-3.97,-43,1
1675866550,66.98,1020.58,1022.39,15,1.29,-4.17,-44,1
1675866850,68.10,1020.60,1022.41,15,1.20,-4.03,-44,1
1675867150,67.74,1020.57,1022.38,15,1.10,-4.20,-44,1
1675867450,68.36,1020.59,1022.39,15,1.07,-4.11,-44,1
1675867751,67.40,1020.62,1022.42,15,1.07,-4.29,-44,1
1675868051,68.33,1020.60,1022.40,15,1.05,-4.13,-44,1
1675868351,68.97,1020.61,1022.42,15,1.02,-4.04,-44,1
1675868651,69.23,1020.59,1022.39,15,0.99,-4.01,-43,1
1675868951,69.33,1020.59,1022.40,15,0.95,-4.03,-44,1
1675869251,68.75,1020.62,1022.43,15,0.84,-4.25,-43,1
1675869551,69.82,1020.62,1022.42,15,0.77,-4.11,-44,1
1675869851,69.53,1020.64,1022.45,15,0.70,-4.24,-45,1
1675870151,69.20,1020.67,1022.48,15,0.61,-4.38,-44,1
1675870451,70.00,1020.67,1022.48,15,0.43,-4.41,-44,1
1675870751,70.08,1020.64,1022.45,15,0.22,-4.59,-44,1
1675871051,71.26,1020.61,1022.42,15,0.00,-4.58,-44,1
1675871351,71.46,1020.56,1022.36,15,-0.20,-4.74,-42,1
1675871651,71.70,1020.51,1022.32,15,-0.39,-4.88,-44,1
1675871951,72.18,1020.51,1022.32,15,-0.55,-4.94,-43,1
1675872251,72.46,1020.62,1022.43,15,-0.69,-5.03,-44,1
1675872552,72.42,1020.55,1022.36,15,-0.79,-5.13,-45,1
1675872852,72.90,1020.55,1022.36,15,-0.87,-5.12,-44,1
1675873152,73.33,1020.57,1022.37,15,-0.96,-5.13,-45,1
1675873452,73.30,1020.47,1022.28,15,-1.05,-5.22,-44,1
1675873752,73.45,1020.44,1022.25,15,-1.11,-5.25,-44,1
1675874052,73.69,1020.42,1022.23,15,-1.17,-5.27,-43,1
1675874352,73.87,1020.34,1022.15,15,-1.23,-5.29,-45,1
1675874652,74.08,1020.32,1022.13,15,-1.30,-5.33,-44,1
1675874952,74.20,1020.37,1022.18,15,-1.37,-5.37,-43,1
1675875252,74.63,1020.27,1022.08,15,-1.42,-5.34,-44,1
1675875552,74.77,1020.24,1022.05,15,-1.48,-5.38,-44,1
1675875852,74.49,1020.27,1022.08,15,-1.55,-5.49,-44,1
1675876152,74.47,1020.15,1021.95,15,-1.61,-5.56,-43,1
1675876452,74.82,1020.10,1021.90,15,-1.68,-5.56,-43,1
1675876752,74.92,1020.08,1021.89,15,-1.74,-5.60,-44,1
1675877052,74.90,1020.01,1021.82,15,-1.81,-5.67,-43,1
1675877353,75.27,1019.93,1021.73,15,-1.86,-5.66,-43,1
1675877653,75.17,1019.88,1021.69,15,-1.90,-5.71,-42,1
1675877953,75.17,1019.87,1021.68,15,-1.94,-5.75,-42,1
1675878253,75.33,1019.95,1021.75,15,-1.99,-5.77,-43,1
1675878553,75.39,1019.95,1021.75,15,-2.03,-5.80,-43,1
1675878853,75.57,1019.90,1021.70,15,-2.08,-5.82,-44,1
1675879153,75.74,1019.89,1021.70,15,-2.14,-5.85,-44,1
1675879453,75.92,1019.93,1021.74,15,-2.19,-5.87,-44,1
1675879753,76.12,1019.93,1021.74,15,-2.26,-5.90,-43,1
1675880053,76.38,1019.97,1021.78,15,-2.28,-5.87,-44,1
1675880353,76.19,1020.01,1021.82,15,-2.32,-5.94,-44,1
1675880653,76.07,1020.00,1021.81,15,-2.36,-6.00,-47,1
1675880953,76.26,1020.03,1021.84,15,-2.37,-5.98,-43,1
1675881253,76.25,1020.09,1021.89,15,-2.41,-6.02,-44,1
1675881553,76.35,1020.03,1021.84,15,-2.46,-6.05,-44,1
1675881853,76.76,1020.06,1021.87,15,-2.49,-6.01,-45,1
1675882154,76.73,1020.06,1021.87,15,-2.53,-6.06,-44,1
1675882454,77.20,1019.98,1021.79,15,-2.57,-6.02,-44,1
1675882754,76.95,1019.98,1021.79,15,-2.62,-6.10,-44,1
1675883054,77.31,1019.92,1021.72,15,-2.66,-6.08,-45,1
1675883354,77.26,1019.86,1021.66,15,-2.69,-6.12,-43,1
1675883654,77.32,1019.86,1021.67,15,-2.74,-6.16,-44,1
1675883954,77.41,1019.78,1021.59,15,-2.80,-6.20,-44,1
1675884254,77.55,1019.78,1021.59,15,-2.84,-6.22,-43,1
1675884554,77.59,1019.75,1021.56,15,-2.90,-6.27,-44,1
1675884854,77.61,1019.71,1021.52,15,-2.92,-6.29,-44,1
1675885154,77.66,1019.71,1021.52,15,-2.96,-6.32,-43,1
1675885454,77.80,1019.76,1021.57,15,-3.00,-6.33,-44,1
1675885754,77.80,1019.83,1021.64,15,-3.03,-6.36,-44,1
1675886054,77.59,1019.86,1021.66,15,-3.04,-6.40,-46,1
1675886354,77.96,1019.83,1021.63,15,-3.06,-6.36,-44,1
1675886654,78.04,1019.72,1021.52,15,-3.09,-6.38,-44,1
1675886954,78.14,1019.64,1021.45,15,-3.13,-6.40,-44,1
1675887255,78.31,1019.67,1021.48,15,-3.17,-6.41,-45,1
1675887555,78.30,1019.61,1021.42,15,-3.22,-6.46,-45,1
1675887855,78.42,1019.60,1021.41,15,-3.25,-6.47,-42,1
1675888155,78.56,1019.49,1021.30,15,-3.32,-6.52,-44,1
1675888455,78.81,1019.42,1021.23,15,-3.37,-6.52,-43,1
1675888755,78.91,1019.37,1021.18,15,-3.44,-6.57,-44,1
1675889055,79.11,1019.36,1021.17,15,-3.48,-6.58,-44,1
1675889355,78.90,1019.31,1021.12,15,-3.53,-6.67,-45,1
1675889655,78.89,1019.28,1021.09,15,-3.57,-6.71,-44,1
1675889955,78.90,1019.22,1021.03,15,-3.62,-6.75,-44,1
1675890255,78.91,1019.21,1021.02,15,-3.67,-6.80,-44,1
1675890555,78.96,1019.09,1020.90,15,-3.72,-6.84,-44,1
1675890855,79.04,1019.07,1020.88,15,-3.76,-6.87,-45,1
1675891155,79.05,1019.02,1020.83,15,-3.82,-6.92,-45,1
1675891455,79.32,1018.96,1020.76,15,-3.85,-6.91,-44,1
1675891755,79.66,1018.91,1020.72,15,-3.92,-6.92,-44,1
1675892056,79.41,1018.86,1020.66,15,-3.98,-7.02,-44,1
1675892356,79.68,1018.75,1020.55,15,-4.02,-7.01,-44,1
1675892656,79.66,1018.76,1020.57,15,-4.09,-7.09,-44,1
1675892956,79.90,1018.77,1020.57,15,-4.15,-7.10,-43,1
1675893256,80.03,1018.81,1020.62,15,-4.17,-7.10,-43,1
1675893556,80.00,1018.79,1020.59,15,-4.23,-7.17,-43,1
1675893856,80.22,1018.71,1020.52,15,-4.25,-7.15,-42,1
1675894156,79.95,1018.66,1020.47,15,-4.26,-7.21,-43,1
1675894456,80.16,1018.66,1020.47,15,-4.29,-7.20,-45,1
1675894756,80.04,1018.54,1020.35,15,-4.32,-7.25,-46,1
1675895056,79.94,1018.43,1020.24,15,-4.34,-7.28,-43,1
1675895356,79.89,1018.36,1020.17,15,-4.38,-7.33,-43,1
1675895656,79.89,1018.41,1020.22,15,-4.40,-7.35,-43,1
1675895956,79.94,1018.33,1020.14,15,-4.39,-7.33,-44,1
1675896256,79.97,1018.36,1020.17,15,-4.41,-7.35,-44,1
1675896556,79.82,1018.21,1020.02,15,-4.45,-7.41,-45,1
1675896857,79.89,1018.11,1019.92,15,-4.44,-7.39,-45,1
1675897157,79.83,1017.99,1019.80,15,-4.47,-7.43,-45,1
1675897457,79.90,1017.94,1019.75,15,-4.50,-7.45,-44,1
1675897757,79.87,1017.93,1019.73,15,-4.53,-7.48,-45,1
1675898057,79.98,1017.94,1019.75,15,-4.58,-7.51,-44,1
1675898357,80.06,1017.90,1019.71,15,-4.62,-7.54,-45,1
1675898657,80.23,1017.84,1019.65,15,-4.64,-7.53,-44,1
1675898957,80.22,1017.90,1019.71,15,-4.69,-7.58,-45,1
1675899257,80.49,1017.93,1019.74,15,-4.72,-7.57,-45,1
1675899557,80.25,1017.89,1019.70,15,-4.77,-7.65,-45,1
1675899857,80.33,1017.74,1019.54,15,-4.86,-7.73,-46,1
1675900157,80.56,1017.68,1019.49,15,-4.89,-7.72,-43,1
1675900457,80.87,1017.72,1019.53,15,-4.90,-7.68,-43,1
1675900757,80.92,1017.69,1019.49,15,-4.89,-7.66,-44,1
1675901057,80.67,1017.66,1019.46,15,-4.92,-7.73,-43,1
1675901357,80.96,1017.69,1019.50,15,-4.90,-7.67,-43,1
1675901657,81.25,1017.78,1019.58,15,-4.88,-7.60,-44,1
1675901958,81.02,1017.66,1019.47,15,-4.94,-7.70,-44,1
1675902258,80.97,1017.58,1019.39,15,-5.04,-7.80,-44,1
1675902558,81.24,1017.53,1019.33,15,-5.14,-7.86,-43,1
1675902858,81.64,1017.50,1019.31,15,-5.18,-7.83,-44,1
1675903158,81.49,1017.58,1019.39,15,-5.23,-7.91,-44,1
1675903458,81.58,1017.55,1019.35,15,-5.31,-7.97,-43,1
1675903758,81.96,1017.59,1019.40,15,-5.33,-7.93,-43,1
1675904058,81.87,1017.52,1019.33,15,-5.36,-7.97,-43,1
1675904358,82.07,1017.44,1019.25,15,-5.39,-7.97,-44,1
1675904658,81.98,1017.41,1019.21,15,-5.43,-8.02,-43,1
1675904958,82.11,1017.38,1019.18,15,-5.50,-8.07,-43,1
1675905258,82.09,1017.32,1019.12,15,-5.55,-8.12,-43,1
1675905558,82.17,1017.23,1019.04,15,-5.57,-8.13,-43,1
1675905858,82.07,1017.21,1019.01,15,-5.58,-8.16,-44,1
1675906158,82.44,1017.15,1018.95,15,-5.62,-8.14,-43,1
1675906458,82.33,1017.08,1018.88,15,-5.64,-8.18,-43,1
1675906759,82.18,1017.07,1018.88,15,-5.68,-8.24,-43,1
1675907059,82.48,1016.97,1018.78,15,-5.72,-8.23,-42,1
1675907359,82.57,1016.90,1018.71,15,-5.76,-8.26,-43,1
1675907659,82.57,1016.80,1018.60,15,-5.81,-8.30,-43,1
1675907959,82.71,1016.75,1018.56,15,-5.88,-8.35,-43,1
1675908259,82.73,1016.76,1018.57,15,-5.89,-8.36,-43,1
1675908559,82.70,1016.69,1018.49,15,-5.93,-8.40,-43,1
1675908859,82.90,1016.61,1018.42,15,-5.93,-8.37,-43,1
1675909159,82.76,1016.59,1018.40,15,-6.00,-8.46,-43,1
1675909459,83.01,1016.49,1018.30,15,-6.03,-8.45,-43,1
1675909759,82.94,1016.40,1018.21,15,-6.07,-8.50,-43,1
1675910059,83.07,1016.27,1018.08,15,-6.08,-8.49,-44,1
1675910359,82.57,1016.18,1017.99,15,-6.06,-8.55,-42,1
1675910659,82.95,1016.11,1017.92,15,-6.04,-8.47,-43,1
1675910959,82.73,1016.06,1017.87,15,-6.09,-8.55,-42,1
1675911259,82.77,1016.01,1017.82,15,-6.14,-8.60,-42,1
1675911560,83.07,1015.97,1017.78,15,-6.13,-8.54,-43,1
1675911860,82.84,1015.96,1017.77,15,-6.14,-8.59,-43,1
1675912160,83.02,1015.96,1017.77,15,-6.16,-8.58,-43,1
1675912460,82.74,1015.87,1017.68,15,-6.16,-8.62,-43,1
1675912760,82.86,1015.86,1017.67,15,-6.18,-8.62,-42,1
1675913060,82.78,1015.78,1017.59,15,-6.20,-8.65,-43,1
1675913360,82.90,1015.75,1017.56,15,-6.25,-8.68,-44,1
1675913660,83.00,1015.75,1017.55,15,-6.24,-8.66,-43,1
1675913960,83.04,1015.76,1017.57,15,-6.22,-8.63,-44,1
1675914260,82.86,1015.68,1017.49,15,-6.23,-8.67,-44,1
1675914560,82.60,1015.60,1017.41,15,-6.28,-8.76,-44,1
1675914860,82.61,1015.57,1017.37,15,-6.35,-8.83,-44,1
1675915160,82.85,1015.60,1017.40,15,-6.38,-8.82,-43,1
1675915460,83.04,1015.56,1017.37,15,-6.34,-8.75,-43,1
1675915760,82.86,1015.49,1017.30,15,-6.33,-8.77,-44,1
1675916060,82.82,1015.39,1017.19,15,-6.32,-8.77,-44,1
1675916361,82.70,1015.41,1017.22,15,-6.34,-8.80,-44,1
1675916661,82.60,1015.37,1017.17,15,-6.37,-8.85,-44,1
1675916961,82.62,1015.29,1017.09,15,-6.40,-8.88,-44,1
1675917261,82.76,1015.21,1017.01,15,-6.41,-8.86,-44,1
1675917561,82.65,1015.18,1016.98,15,-6.44,-8.91,-44,1
1675917861,82.61,1015.17,1016.98,15,-6.48,-8.95,-44,1
1675918161,82.57,1015.16,1016.96,15,-6.49,-8.97,-45,1
1675918461,82.77,1015.08,1016.89,15,-6.52,-8.97,-44,1
1675918761,82.59,1015.02,1016.83,15,-6.53,-9.01,-44,1
1675919061,82.57,1015.00,1016.80,15,-6.55,-9.03,-44,1
1675919361,82.44,1014.95,1016.76,15,-6.57,-9.07,-43,1
1675919661,82.70,1015.01,1016.82,15,-6.55,-9.01,-45,1
1675919961,82.41,1014.99,1016.80,15,-6.54,-9.04,-44,1
1675920261,82.26,1014.94,1016.75,15,-6.58,-9.11,-44,1
1675920561,82.28,1014.92,1016.72,15,-6.65,-9.17,-44,1
1675920861,82.43,1014.85,1016.66,15,-6.67,-9.17,-43,1
1675921162,82.47,1014.78,1016.59,15,-6.68,-9.17,-43,1
1675921462,82.38,1014.84,1016.64,15,-6.67,-9.18,-44,1
1675921762,82.56,1014.93,1016.74,15,-6.62,-9.10,-44,1
1675922062,82.37,1014.88,1016.69,15,-6.61,-9.12,-44,1
1675922362,82.41,1014.88,1016.69,15,-6.63,-9.13,-44,1
1675922662,82.55,1014.84,1016.65,15,-6.59,-9.07,-44,1
1675922962,82.35,1014.82,1016.63,15,-6.53,-9.04,-44,1
1675923262,82.07,1014.88,1016.69,15,-6.49,-9.05,-44,1
1675923562,81.92,1014.86,1016.67,15,-6.52,-9.10,-44,1
1675923862,81.94,1014.84,1016.65,15,-6.57,-9.15,-44,1
1675924162,82.09,1014.68,1016.49,15,-6.61,-9.16,-45,1
1675924462,82.13,1014.66,1016.46,15,-6.59,-9.14,-45,1
1675924762,82.23,1014.62,1016.43,15,-6.51,-9.04,-44,1
1675925062,82.24,1014.70,1016.51,15,-6.41,-8.94,-45,1
1675925362,81.91,1014.73,1016.53,15,-6.30,-8.89,-45,1
1675925662,81.63,1014.78,1016.58,15,-6.15,-8.78,-45,1
1675925962,81.45,1014.64,1016.44,15,-6.06,-8.73,-45,1
1675926263,81.41,1014.54,1016.35,15,-5.99,-8.66,-45,1
1675926563,81.21,1014.56,1016.36,15,-5.84,-8.55,-44,1
1675926863,80.91,1014.53,1016.34,15,-5.73,-8.49,-45,1
1675927163,80.65,1014.51,1016.31,15,-5.66,-8.46,-45,1
1675927463,80.40,1014.43,1016.24,15,-5.56,-8.40,-46,1
1675927763,80.37,1014.36,1016.16,15,-5.46,-8.31,-45,1
1675928063,80.02,1014.34,1016.15,15,-5.38,-8.29,-46,1
1675928363,79.95,1014.33,1016.14,15,-5.28,-8.20,-49,1
1675928663,79.83,1014.37,1016.18,15,-5.16,-8.10,-45,1
1675928963,79.61,1014.33,1016.14,15,-5.00,-7.98,-44,1
1675929263,79.44,1014.30,1016.11,15,-4.81,-7.83,-45,1
1675929563,79.20,1014.31,1016.12,15,-4.66,-7.72,-45,1
1675929863,78.79,1014.30,1016.11,15,-4.52,-7.65,-46,1
1675930163,78.74,1014.23,1016.03,15,-4.37,-7.51,-44,1
1675930463,78.56,1014.24,1016.04,15,-4.20,-7.37,-45,1
1675930764,78.61,1014.20,1016.01,15,-4.02,-7.19,-44,1
1675931064,78.09,1014.19,1016.00,15,-3.83,-7.09,-44,1
1675931364,78.08,1014.24,1016.04,15,-3.66,-6.93,-44,1
1675931664,77.64,1014.18,1015.99,15,-3.47,-6.82,-44,1
1675931964,77.35,1014.17,1015.97,15,-3.29,-6.69,-44,1
1675932264,77.39,1014.19,1016.00,15,-3.07,-6.47,-45,1
1675932564,77.00,1014.14,1015.95,15,-2.87,-6.34,-44,1
1675932864,76.53,1014.04,1015.85,15,-2.66,-6.22,-44,1
1675933164,76.07,1014.01,1015.81,15,-2.45,-6.09,-44,1
1675933464,75.98,1014.03,1015.84,15,-2.24,-5.90,-45,1
1675933764,75.54,1014.05,1015.85,15,-2.03,-5.77,-44,1
1675934064,75.41,1013.92,1015.72,15,-1.79,-5.57,-46,1
1675934364,73.46,1013.91,1015.71,15,-1.57,-5.70,-46,1
1675934664,73.73,1013.95,1015.76,15,-1.34,-5.43,-46,1
1675934964,73.27,1013.97,1015.78,15,-1.12,-5.29,-45,1
1675935264,71.87,1013.90,1015.71,15,-0.92,-5.36,-46,1
1675935565,71.40,1013.91,1015.71,15,-0.76,-5.29,-45,1
1675935865,71.09,1013.90,1015.71,15,-0.63,-5.22,-46,1
1675936165,70.42,1013.87,1015.68,15,-0.53,-5.25,-45,1
1675936465,70.22,1013.76,1015.57,15,-0.40,-5.16,-46,1
1675936765,70.76,1013.73,1015.54,15,-0.28,-4.94,-46,1
1675937065,69.81,1013.60,1015.41,15,-0.18,-5.03,-46,1
1675937365,68.75,1013.53,1015.34,15,-0.10,-5.15,-46,1
1675937665,69.66,1013.49,1015.30,15,0.01,-4.87,-44,1
1675937965,68.18,1013.40,1015.21,15,0.10,-5.07,-45,1
1675938265,69.07,1013.26,1015.07,15,0.17,-4.83,-47,1
1675938565,68.51,1013.12,1014.93,15,0.24,-4.87,-45,1
1675938865,69.24,1013.08,1014.89,15,0.38,-4.60,-45,1
1675939165,67.15,1012.92,1014.72,15,0.50,-4.89,-45,1
1675939465,67.30,1012.80,1014.61,15,0.61,-4.75,-45,1
1675939765,68.53,1012.67,1014.48,15,0.74,-4.39,-45,1
1675940065,68.34,1012.66,1014.47,15,0.91,-4.26,-45,1
1675940365,67.41,1012.56,1014.37,15,1.06,-4.30,-45,1
1675940666,68.53,1012.54,1014.34,15,1.21,-3.94,-46,1
1675940966,67.93,1012.53,1014.34,15,1.35,-3.92,-46,1
1675941266,66.42,1012.42,1014.23,15,1.38,-4.19,-46,1
1675941566,64.93,1012.41,1014.22,15,1.43,-4.44,-46,1
1675941866,66.68,1012.40,1014.21,15,1.48,-4.04,-45,1
1675942166,64.89,1012.37,1014.17,15,1.52,-4.37,-45,1
1675942466,63.77,1012.39,1014.20,15,1.60,-4.52,-45,1
1675942766,62.91,1012.34,1014.15,15,1.62,-4.68,-45,1
1675943066,65.24,1012.30,1014.11,15,1.72,-4.11,-45,1
1675943366,64.25,1012.30,1014.11,15,1.79,-4.24,-45,1
1675943666,65.29,1012.25,1014.06,15,1.83,-3.99,-45,1
1675943966,65.39,1012.17,1013.98,15,1.95,-3.86,-46,1
1675944266,64.57,1012.06,1013.87,15,2.04,-3.94,-46,1
1675944566,61.63,1012.00,1013.81,15,2.12,-4.48,-46,1
1675944866,60.45,1011.88,1013.69,15,2.22,-4.64,-46,1
1675945167,64.74,1011.83,1013.64,15,2.39,-3.57,-46,1
1675945467,62.73,1011.81,1013.62,15,2.50,-3.89,-46,1
1675945767,60.82,1011.77,1013.57,15,2.55,-4.25,-46,1
1675946067,61.97,1011.78,1013.59,15,2.63,-3.93,-46,1
1675946367,61.45,1011.64,1013.45,15,2.68,-3.99,-47,1
1675946667,61.76,1011.60,1013.40,15,2.73,-3.88,-46,1
1675946967,61.65,1011.53,1013.34,15,2.77,-3.86,-45,1
1675947267,62.53,1011.45,1013.26,15,2.84,-3.61,-46,1
1675947567,62.45,1011.41,1013.22,15,2.94,-3.53,-46,1
1675947867,60.54,1011.38,1013.19,15,3.00,-3.89,-45,1
1675948167,60.99,1011.36,1013.17,15,3.03,-3.76,-46,1
1675948467,60.38,1011.33,1013.13,15,3.05,-3.88,-46,1
1675948767,59.66,1011.39,1013.19,15,3.04,-4.04,-46,1
1675949067,56.58,1011.32,1013.13,15,3.05,-4.74,-45,1
1675949367,60.63,1011.30,1013.11,15,3.09,-3.78,-46,1
1675949667,61.10,1011.21,1013.01,15,3.09,-3.68,-47,1
1675949968,58.63,1011.15,1012.96,15,3.05,-4.27,-47,1
1675950268,59.90,1011.14,1012.95,15,3.02,-4.01,-47,1
1675950568,58.84,1011.12,1012.93,15,2.96,-4.30,-46,1
1675950868,58.03,1011.02,1012.83,15,2.98,-4.47,-46,1
1675951168,60.94,1011.01,1012.81,15,2.97,-3.83,-47,1
1675951468,58.26,1010.93,1012.74,15,2.94,-4.45,-46,1
1675951768,61.59,1010.89,1012.70,15,2.93,-3.72,-47,1
1675952068,61.43,1010.86,1012.67,15,2.86,-3.82,-46,1
1675952368,59.93,1010.71,1012.52,15,2.78,-4.23,-47,1
1675952668,60.07,1010.69,1012.50,15,2.72,-4.25,-46,1
1675952968,61.01,1010.70,1012.51,15,2.66,-4.11,-47,1
1675953268,58.20,1010.56,1012.37,15,2.55,-4.83,-47,1
1675953568,60.88,1010.58,1012.38,15,2.47,-4.31,-47,1
1675953868,60.06,1010.51,1012.32,15,2.39,-4.57,-46,1
1675954168,61.22,1010.49,1012.30,15,2.31,-4.39,-47,1
1675954468,62.68,1010.47,1012.28,15,2.23,-4.15,-46,1
1675954769,60.42,1010.39,1012.19,15,2.15,-4.72,-47,1
1675955069,62.16,1010.40,1012.21,15,2.11,-4.38,-45,1
1675955369,62.47,1010.40,1012.21,15,1.99,-4.42,-46,1
1675955669,61.91,1010.38,1012.19,15,1.88,-4.65,-46,1
1675955969,63.62,1010.34,1012.15,15,1.77,-4.39,-47,1
1675956269,63.24,1010.32,1012.13,15,1.65,-4.59,-47,1
1675956569,64.21,1010.38,1012.18,15,1.52,-4.51,-47,1
1675956869,64.39,1010.41,1012.22,15,1.39,-4.59,-47,1
1675957169,64.36,1010.41,1012.22,15,1.29,-4.70,-47,1
1675957469,64.74,1010.43,1012.24,15,1.16,-4.74,-47,1
1675957769,64.99,1010.44,1012.25,15,1.01,-4.83,-47,1
1675958069,65.62,1010.49,1012.30,15,0.86,-4.85,-47,1
1675958369,65.01,1010.40,1012.20,15,0.70,-5.12,-47,1
1675958669,66.46,1010.37,1012.18,15,0.59,-4.94,-46,1
1675958969,66.50,1010.35,1012.16,15,0.47,-5.05,-46,1
1675959269,66.83,1010.35,1012.16,15,0.36,-5.09,-47,1
1675959570,67.15,1010.33,1012.14,15,0.23,-5.15,-47,1
1675959870,67.03,1010.28,1012.09,15,0.13,-5.27,-46,1
1675960170,67.64,1010.27,1012.07,15,0.06,-5.21,-46,1
1675960470,67.96,1010.25,1012.05,15,-0.01,-5.22,-47,1
1675960770,67.94,1010.10,1011.91,15,-0.08,-5.29,-47,1
1675961070,67.83,1010.06,1011.87,15,-0.12,-5.35,-46,1
1675961370,67.21,1010.06,1011.87,15,-0.16,-5.51,-47,1
1675961670,68.01,1010.01,1011.82,15,-0.19,-5.38,-46,1
1675961970,67.86,1009.95,1011.76,15,-0.22,-5.44,-46,1
1675962270,68.07,1009.91,1011.71,15,-0.27,-5.45,-46,1
1675962570,68.23,1009.85,1011.66,15,-0.36,-5.50,-47,1
1675962870,68.49,1009.79,1011.60,15,-0.42,-5.51,-46,1
1675963170,68.13,1009.73,1011.54,15,-0.44,-5.60,-46,1
1675963470,68.44,1009.70,1011.51,15,-0.43,-5.53,-46,1
1675963770,68.54,1009.69,1011.50,15,-0.47,-5.55,-46,1
1675964071,68.40,1009.67,1011.47,15,-0.53,-5.63,-46,1
1675964371,68.55,1009.65,1011.46,15,-0.61,-5.68,-46,1
1675964671,68.80,1009.68,1011.49,15,-0.70,-5.72,-46,1
1675964971,69.01,1009.59,1011.40,15,-0.77,-5.75,-46,1
1675965271,68.99,1009.62,1011.43,15,-0.84,-5.82,-46,1
1675965571,69.20,1009.55,1011.36,15,-0.91,-5.84,-46,1
1675965871,69.35,1009.48,1011.29,15,-0.96,-5.86,-46,1
1675966171,69.22,1009.40,1011.21,15,-1.00,-5.93,-46,1
1675966471,68.99,1009.25,1011.06,15,-1.03,-6.00,-47,1
1675966771,68.76,1009.25,1011.06,15,-1.00,-6.01,-47,1
1675967071,68.87,1009.19,1010.99,15,-0.95,-5.95,-46,1
1675967371,68.01,1009.24,1011.04,15,-0.93,-6.09,-47,1
1675967671,67.99,1009.20,1011.01,15,-0.89,-6.06,-47,1
1675967971,67.82,1009.17,1010.98,15,-0.82,-6.02,-46,1
1675968271,67.24,1009.14,1010.95,15,-0.78,-6.10,-46,1
1675968571,68.03,1009.07,1010.88,15,-0.76,-5.92,-46,1
1675968871,67.43,1009.20,1011.00,15,-0.79,-6.07,-46,1
1675969172,67.75,1009.03,1010.84,15,-0.79,-6.01,-46,1
1675969472,67.05,1008.96,1010.76,15,-0.78,-6.13,-46,1
1675969772,67.39,1008.87,1010.68,15,-0.75,-6.04,-46,1
1675970072,67.06,1008.83,1010.64,15,-0.73,-6.08,-45,1
1675970372,66.85,1008.82,1010.63,15,-0.70,-6.10,-46,1
1675970672,67.98,1008.97,1010.77,15,-0.67,-5.85,-46,1
1675970972,67.90,1008.98,1010.79,15,-0.64,-5.83,-46,1
1675971272,67.56,1008.83,1010.64,15,-0.64,-5.90,-46,1
1675971572,67.46,1008.81,1010.62,15,-0.67,-5.95,-46,1
1675971872,67.96,1008.68,1010.49,15,-0.67,-5.85,-45,1
1675972172,67.57,1008.73,1010.54,15,-0.66,-5.92,-46,1
1675972472,67.69,1008.71,1010.52,15,-0.62,-5.86,-46,1
1675972772,67.70,1008.72,1010.53,15,-0.62,-5.85,-46,1
1675973072,66.52,1008.86,1010.67,15,-0.62,-6.08,-46,1
1675973372,67.38,1008.90,1010.71,15,-0.59,-5.89,-46,1
1675973672,67.75,1008.90,1010.71,15,-0.61,-5.83,-46,1
1675973973,66.50,1008.84,1010.65,15,-0.64,-6.11,-45,1
1675974273,67.98,1008.74,1010.55,15,-0.69,-5.87,-46,1
1675974573,67.77,1008.52,1010.32,15,-0.77,-5.98,-46,1
1675974873,67.79,1008.61,1010.41,15,-0.81,-6.02,-45,1
1675975173,67.39,1008.67,1010.48,15,-0.82,-6.11,-45,1
1675975473,67.52,1008.71,1010.52,15,-0.83,-6.09,-46,1
1675975773,67.76,1008.79,1010.60,15,-0.83,-6.04,-46,1
1675976073,67.45,1008.97,1010.77,15,-0.86,-6.13,-46,1
1675976373,68.26,1009.03,1010.84,15,-0.85,-5.97,-45,1
1675976673,68.48,1008.92,1010.73,15,-0.83,-5.91,-46,1
1675976973,68.65,1008.87,1010.67,15,-0.87,-5.91,-46,1
1675977273,69.03,1008.79,1010.60,15,-0.86,-5.83,-46,1
1675977573,68.67,1008.74,1010.55,15,-0.91,-5.94,-47,1
1675977873,68.72,1008.77,1010.58,15,-0.96,-5.98,-46,1
1675978173,68.48,1008.77,1010.58,15,-0.99,-6.06,-45,1
1675978473,69.01,1008.68,1010.49,15,-1.03,-6.00,-46,1
1675978774,68.95,1008.79,1010.60,15,-1.07,-6.05,-45,1
1675979074,69.11,1008.78,1010.59,15,-1.10,-6.04,-46,1
1675979374,69.00,1008.74,1010.54,15,-1.11,-6.07,-46,1
1675979674,68.61,1008.66,1010.46,15,-1.14,-6.18,-46,1
1675979974,69.43,1008.79,1010.60,15,-1.16,-6.04,-45,1
1675980274,69.21,1008.83,1010.64,15,-1.17,-6.09,-46,1
1675980574,69.33,1008.77,1010.58,15,-1.18,-6.08,-46,1
1675980874,69.31,1008.70,1010.51,15,-1.18,-6.08,-45,1
1675981174,69.59,1008.76,1010.57,15,-1.21,-6.06,-45,1
1675981474,69.47,1008.83,1010.64,15,-1.20,-6.07,-46,1
1675981774,69.60,1008.75,1010.55,15,-1.19,-6.04,-46,1
1675982074,69.56,1008.74,1010.54,15,-1.21,-6.06,-46,1
1675982374,69.40,1008.68,1010.48,15,-1.25,-6.13,-45,1
1675982674,69.49,1008.75,1010.55,15,-1.28,-6.14,-46,1
1675982974,69.61,1008.75,1010.56,15,-1.32,-6.16,-45,1
1675983274,69.91,1008.82,1010.62,15,-1.36,-6.14,-45,1
1675983574,70.34,1008.78,1010.59,15,-1.40,-6.10,-45,1
1675983875,70.07,1008.79,1010.60,15,-1.44,-6.19,-46,1
1675984175,70.28,1008.79,1010.59,15,-1.46,-6.17,-45,1
1675984475,70.68,1008.76,1010.57,15,-1.46,-6.10,-45,1
1675984775,70.19,1008.71,1010.52,15,-1.43,-6.16,-45,1
1675985075,70.44,1008.63,1010.44,15,-1.40,-6.08,-45,1
1675985375,70.19,1008.59,1010.40,15,-1.41,-6.14,-45,1
1675985675,70.12,1008.62,1010.43,15,-1.41,-6.15,-46,1
1675985975,70.37,1008.62,1010.43,15,-1.45,-6.14,-45,1
1675986275,70.61,1008.56,1010.37,15,-1.52,-6.17,-46,1
1675986575,70.75,1008.67,1010.48,15,-1.59,-6.21,-45,1
1675986875,71.05,1008.57,1010.38,15,-1.66,-6.22,-46,1
1675987175,71.20,1008.60,1010.41,15,-1.73,-6.26,-45,1
1675987476,71.43,1008.55,1010.36,15,-1.77,-6.26,-46,1
1675987776,71.49,1008.38,1010.19,15,-1.82,-6.29,-45,1
1675988076,71.64,1008.43,1010.23,15,-1.88,-6.32,-45,1
1675988376,71.87,1008.40,1010.21,15,-1.93,-6.33,-45,1
1675988676,71.94,1008.31,1010.12,15,-1.98,-6.37,-46,1
1675988976,72.01,1008.36,1010.17,15,-2.02,-6.39,-45,1
1675989276,72.22,1008.34,1010.15,15,-2.06,-6.39,-46,1
1675989576,72.32,1008.30,1010.10,15,-2.08,-6.39,-45,1
1675989876,72.37,1008.25,1010.06,15,-2.10,-6.40,-46,1
1675990176,72.52,1008.25,1010.06,15,-2.13,-6.41,-45,1
1675990476,72.57,1008.20,1010.01,15,-2.15,-6.42,-45,1
1675990776,72.65,1008.15,1009.96,15,-2.18,-6.43,-45,1
1675991076,72.65,1008.15,1009.95,15,-2.18,-6.43,-45,1
1675991376,72.71,1008.15,1009.95,15,-2.21,-6.45,-46,1
1675991676,72.40,1008.23,1010.03,15,-2.23,-6.52,-46,1
1675991976,72.85,1008.22,1010.02,15,-2.25,-6.46,-45,1
1675992277,72.88,1008.18,1009.99,15,-2.27,-6.48,-46,1
1675992577,72.93,1008.05,1009.86,15,-2.30,-6.50,-45,1
1675992877,72.89,1008.03,1009.83,15,-2.32,-6.52,-46,1
1675993177,73.01,1007.90,1009.71,15,-2.36,-6.54,-46,1
1675993477,73.12,1007.96,1009.77,15,-2.39,-6.55,-46,1
1675993777,73.22,1007.89,1009.70,15,-2.45,-6.59,-45,1
1675994077,73.39,1007.80,1009.61,15,-2.49,-6.60,-45,1
1675994377,73.53,1007.78,1009.59,15,-2.54,-6.62,-45,1
1675994677,73.57,1007.68,1009.48,15,-2.54,-6.61,-45,1
1675994977,73.63,1007.60,1009.41,15,-2.57,-6.63,-46,1
1675995277,73.73,1007.55,1009.36,15,-2.61,-6.65,-45,1
1675995577,73.75,1007.51,1009.32,15,-2.64,-6.68,-45,1
1675995877,73.73,1007.51,1009.32,15,-2.68,-6.72,-45,1
1675996177,73.89,1007.55,1009.36,15,-2.70,-6.71,-45,1
1675996477,73.87,1007.59,1009.40,15,-2.71,-6.73,-46,1
1675996777,73.98,1007.66,1009.46,15,-2.73,-6.73,-45,1
1675997077,73.91,1007.85,1009.66,15,-2.73,-6.74,-45,1
1675997378,73.79,1007.75,1009.55,15,-2.71,-6.74,-46,1
1675997678,73.81,1007.84,1009.64,15,-2.71,-6.74,-45,1
1675997978,73.71,1007.85,1009.66,15,-2.70,-6.74,-45,1
1675998278,73.63,1007.92,1009.73,15,-2.70,-6.76,-45,1
1675998578,73.64,1007.97,1009.77,15,-2.72,-6.78,-46,1
1675998878,73.63,1008.04,1009.84,15,-2.71,-6.77,-46,1
1675999178,73.61,1008.08,1009.89,15,-2.72,-6.78,-46,1
1675999478,73.83,1008.05,1009.86,15,-2.74,-6.76,-45,1
1675999778,73.85,1007.97,1009.78,15,-2.78,-6.80,-46,1
1676000078,74.00,1008.04,1009.85,15,-2.82,-6.81,-45,1
1676000378,74.14,1007.97,1009.78,15,-2.85,-6.81,-45,1
1676000678,74.09,1007.91,1009.72,15,-2.89,-6.86,-45,1
1676000978,74.38,1007.95,1009.75,15,-2.95,-6.87,-45,1
1676001278,74.52,1007.96,1009.77,15,-3.01,-6.90,-45,1
1676001578,74.48,1008.03,1009.83,15,-3.03,-6.93,-45,1
1676001878,74.60,1008.02,1009.83,15,-3.04,-6.92,-45,1
1676002179,74.73,1008.00,1009.81,15,-3.08,-6.93,-45,1
1676002479,74.63,1007.96,1009.77,15,-3.09,-6.96,-45,1
1676002779,74.78,1007.91,1009.72,15,-3.11,-6.95,-45,1
1676003079,74.66,1007.97,1009.77,15,-3.10,-6.97,-45,1
1676003379,74.72,1007.99,1009.80,15,-3.17,-7.02,-45,1
1676003679,74.79,1008.03,1009.84,15,-3.18,-7.02,-45,1
1676003979,74.74,1008.07,1009.88,15,-3.19,-7.04,-46,1
1676004279,74.83,1008.03,1009.84,15,-3.22,-7.05,-45,1
1676004579,74.76,1008.01,1009.81,15,-3.21,-7.05,-46,1
1676004879,74.78,1008.01,1009.82,15,-3.16,-7.00,-45,1
1676005179,74.79,1008.00,1009.81,15,-3.13,-6.97,-46,1
1676005479,74.55,1008.08,1009.89,15,-3.01,-6.90,-45,1
1676005779,74.38,1008.04,1009.84,15,-2.88,-6.80,-46,1
1676006079,74.32,1007.95,1009.75,15,-2.81,-6.74,-46,1
1676006379,74.06,1007.81,1009.61,15,-2.84,-6.82,-46,1
1676006679,74.00,1007.86,1009.67,15,-2.83,-6.82,-44,1
1676006980,74.05,1008.18,1009.99,15,-2.72,-6.70,-45,1
1676007280,73.66,1008.15,1009.95,15,-2.57,-6.63,-45,1
1676007580,73.44,1008.03,1009.84,15,-2.47,-6.57,-45,1
1676007880,73.42,1008.08,1009.89,15,-2.32,-6.43,-45,1
1676008180,73.06,1008.17,1009.98,15,-2.19,-6.37,-46,1
1676008480,73.00,1008.20,1010.01,15,-2.13,-6.32,-46,1
1676008780,72.83,1008.14,1009.95,15,-2.07,-6.29,-46,1
1676009080,72.97,1008.20,1010.01,15,-1.94,-6.14,-46,1
1676009380,72.39,1008.25,1010.05,15,-1.87,-6.18,-46,1
1676009680,72.34,1008.19,1010.00,15,-1.77,-6.09,-46,1
1676009980,72.16,1008.24,1010.05,15,-1.70,-6.06,-45,1
1676010280,72.09,1008.21,1010.01,15,-1.64,-6.01,-46,1
1676010580,72.15,1008.23,1010.04,15,-1.55,-5.91,-45,1
1676010880,71.90,1008.34,1010.14,15,-1.44,-5.85,-46,1
1676011180,71.45,1008.39,1010.20,15,-1.36,-5.86,-45,1
1676011480,71.89,1008.50,1010.31,15,-1.31,-5.73,-45,1
1676011780,72.21,1008.47,1010.28,15,-1.32,-5.68,-45,1
1676012081,72.87,1008.55,1010.36,15,-1.31,-5.55,-46,1
1676012381,73.34,1008.51,1010.32,15,-1.35,-5.51,-45,1
1676012681,73.91,1008.54,1010.35,15,-1.35,-5.40,-46,1
1676012981,74.05,1008.60,1010.40,15,-1.34,-5.37,-45,1
1676013281,74.17,1008.62,1010.43,15,-1.27,-5.28,-45,1
1676013581,74.14,1008.71,1010.52,15,-1.18,-5.20,-45,1
1676013881,74.16,1008.57,1010.38,15,-1.10,-5.12,-45,1
1676014181,74.09,1008.52,1010.33,15,-1.03,-5.06,-46,1
1676014481,73.88,1008.54,1010.35,15,-0.92,-4.99,-45,1
1676014781,73.47,1008.63,1010.43,15,-0.84,-4.99,-46,1
1676015081,73.49,1008.66,1010.47,15,-0.85,-4.99,-45,1
1676015381,73.58,1008.67,1010.48,15,-0.76,-4.89,-45,1
1676015681,73.50,1008.61,1010.42,15,-0.76,-4.91,-45,1
1676015981,73.46,1008.69,1010.49,15,-0.69,-4.85,-45,1
1676016281,73.47,1008.66,1010.47,15,-0.59,-4.75,-45,1
1676016581,73.54,1008.68,1010.49,15,-0.48,-4.63,-45,1
1676016882,73.48,1008.75,1010.56,15,-0.27,-4.44,-45,1
1676017182,73.10,1008.79,1010.59,15,-0.03,-4.27,-45,1
1676017482,72.51,1008.81,1010.62,15,0.14,-4.22,-46,1
1676017782,72.40,1008.82,1010.63,15,0.31,-4.07,-47,1
1676018082,72.61,1008.86,1010.67,15,0.32,-4.02,-46,1
1676018382,72.86,1008.84,1010.65,15,0.30,-4.00,-46,1
1676018682,73.41,1008.78,1010.59,15,0.26,-3.94,-46,1
1676018982,74.14,1008.88,1010.69,15,0.29,-3.77,-46,1
1676019282,74.71,1008.91,1010.72,15,0.23,-3.73,-46,1
1676019582,74.80,1008.90,1010.71,15,0.31,-3.64,-44,1
1676019882,75.24,1008.91,1010.71,15,0.36,-3.51,-45,1
1676020182,75.34,1008.92,1010.73,15,0.47,-3.39,-45,1
1676020482,75.35,1008.81,1010.62,15,0.64,-3.22,-45,1
1676020782,75.31,1008.75,1010.56,15,0.80,-3.07,-45,1
1676021082,74.86,1008.86,1010.66,15,0.92,-3.03,-45,1
1676021382,74.99,1008.93,1010.74,15,0.89,-3.04,-45,1
1676021682,75.00,1008.95,1010.76,15,0.96,-2.97,-46,1
1676021983,75.08,1009.00,1010.81,15,0.93,-2.99,-46,1
1676022283,75.22,1009.05,1010.86,15,0.93,-2.96,-45,1
1676022583,75.58,1009.06,1010.86,15,0.89,-2.94,-45,1
1676022883,75.39,1008.93,1010.74,15,0.96,-2.90,-45,1
1676023183,75.20,1009.05,1010.86,15,1.06,-2.84,-45,1
1676023483,74.98,1008.95,1010.75,15,1.11,-2.83,-45,1
1676023783,74.79,1008.84,1010.65,15,1.26,-2.72,-45,1
1676024083,74.42,1008.89,1010.69,15,1.41,-2.64,-45,1
1676024383,74.18,1008.94,1010.75,15,1.50,-2.60,-45,1
1676024683,74.13,1008.92,1010.73,15,1.56,-2.55,-45,1
1676024983,74.16,1008.81,1010.62,15,1.61,-2.49,-46,1
1676025283,74.20,1008.86,1010.67,15,1.56,-2.54,-46,1
1676025583,74.39,1008.90,1010.71,15,1.57,-2.49,-46,1
1676025883,74.53,1009.08,1010.88,15,1.47,-2.56,-46,1
1676026183,74.37,1009.03,1010.84,15,1.56,-2.50,-46,1
1676026483,74.36,1009.04,1010.85,15,1.60,-2.47,-46,1
1676026784,74.40,1009.06,1010.87,15,1.69,-2.37,-45,1
1676027084,74.30,1009.04,1010.85,15,1.79,-2.29,-46,1
1676027384,73.92,1009.04,1010.85,15,1.86,-2.30,-46,1
1676027684,73.89,1009.07,1010.88,15,1.91,-2.25,-46,1
1676027984,73.70,1009.21,1011.01,15,2.01,-2.19,-46,1
1676028284,73.39,1009.38,1011.18,15,2.01,-2.25,-46,1
1676028584,73.84,1009.26,1011.06,15,1.91,-2.26,-46,1
1676028884,74.05,1009.02,1010.83,15,2.00,-2.14,-46,1
1676029184,73.63,1008.96,1010.76,15,2.05,-2.16,-46,1
1676029484,73.84,1008.96,1010.77,15,2.08,-2.10,-46,1
1676029784,73.79,1009.01,1010.82,15,2.08,-2.11,-47,1
1676030084,73.91,1009.10,1010.91,15,2.03,-2.13,-46,1
1676030384,73.80,1009.15,1010.96,15,2.08,-2.10,-46,1
1676030684,73.88,1009.07,1010.88,15,2.08,-2.09,-46,1
1676030984,73.68,1009.12,1010.93,15,2.12,-2.09,-46,1
1676031285,74.10,1009.11,1010.92,15,2.10,-2.03,-45,1
1676031585,73.81,1009.08,1010.89,15,2.13,-2.05,-45,1
1676031885,74.06,1009.10,1010.91,15,2.13,-2.01,-46,1
1676032185,73.96,1009.10,1010.91,15,2.15,-2.01,-46,1
1676032485,74.11,1009.24,1011.04,15,2.06,-2.07,-46,1
1676032785,74.36,1009.30,1011.11,15,2.00,-2.08,-46,1
1676033085,74.63,1009.22,1011.03,15,2.01,-2.02,-47,1
1676033385,75.25,1009.01,1010.81,15,1.89,-2.03,-46,1
1676033685,76.18,1009.30,1011.11,15,1.87,-1.88,-46,1
1676033985,75.49,1009.27,1011.08,15,1.91,-1.96,-46,1
1676034285,75.89,1009.34,1011.15,15,1.83,-1.97,-45,1
1676034585,76.25,1009.37,1011.18,15,1.77,-1.96,-46,1
1676034885,76.20,1009.43,1011.24,15,1.79,-1.95,-46,1
1676035185,76.77,1009.39,1011.20,15,1.66,-1.98,-46,1
1676035485,77.00,1009.38,1011.19,15,1.61,-1.99,-46,1
1676035785,77.00,1009.52,1011.32,15,1.53,-2.06,-47,1
1676036085,77.47,1009.46,1011.26,15,1.46,-2.05,-46,1
1676036386,77.34,1009.41,1011.22,15,1.50,-2.03,-46,1
1676036686,77.18,1009.48,1011.29,15,1.54,-2.02,-46,1
1676036986,77.10,1009.43,1011.24,15,1.57,-2.01,-46,1
1676037286,77.68,1009.28,1011.09,15,1.57,-1.91,-46,1
1676037586,77.84,1009.39,1011.20,15,1.63,-1.82,-47,1
1676037886,77.45,1009.28,1011.09,15,1.69,-1.83,-45,1
1676038186,77.55,1009.33,1011.13,15,1.69,-1.81,-46,1
1676038486,77.96,1009.36,1011.17,15,1.68,-1.75,-47,1
1676038786,77.75,1009.38,1011.19,15,1.71,-1.76,-45,1
1676039086,78.33,1009.38,1011.18,15,1.67,-1.69,-46,1
1676039386,78.03,1009.38,1011.19,15,1.70,-1.72,-46,1
1676039686,77.82,1009.43,1011.24,15,1.72,-1.74,-46,1
1676039986,78.28,1009.45,1011.25,15,1.67,-1.70,-46,1
1676040286,78.09,1009.43,1011.24,15,1.73,-1.68,-46,1
1676040586,78.32,1009.47,1011.28,15,1.76,-1.61,-46,1
1676040886,78.53,1009.39,1011.20,15,1.73,-1.60,-46,1
1676041187,78.21,1009.28,1011.09,15,1.72,-1.67,-46,1
1676041487,78.33,1009.40,1011.21,15,1.74,-1.63,-46,1
1676041787,78.14,1009.43,1011.24,15,1.75,-1.65,-47,1
1676042087,78.31,1009.44,1011.25,15,1.75,-1.62,-46,1
1676042387,78.92,1009.50,1011.31,15,1.74,-1.53,-46,1
1676042687,78.78,1009.58,1011.38,15,1.71,-1.58,-48,1
1676042987,79.40,1009.62,1011.42,15,1.72,-1.46,-45,1
1676043287,79.03,1009.61,1011.41,15,1.73,-1.52,-46,1
1676043587,78.92,1009.66,1011.47,15,1.72,-1.54,-46,1
1676043887,79.42,1009.82,1011.63,15,1.70,-1.48,-46,1
1676044187,79.43,1009.82,1011.63,15,1.71,-1.47,-46,1
1676044487,79.12,1009.83,1011.63,15,1.73,-1.50,-46,1
1676044787,79.59,1009.77,1011.58,15,1.74,-1.41,-46,1
1676045087,80.29,1009.78,1011.58,15,1.77,-1.26,-46,1
1676045387,80.19,1009.79,1011.59,15,1.76,-1.29,-46,1
1676045687,80.27,1009.84,1011.64,15,1.77,-1.26,-45,1
1676045988,80.10,1009.83,1011.63,15,1.80,-1.26,-46,1
1676046288,80.23,1009.87,1011.67,15,1.76,-1.28,-45,1
1676046588,80.00,1009.87,1011.67,15,1.74,-1.34,-46,1
1676046888,80.96,1009.94,1011.74,15,1.73,-1.19,-45,1
1676047188,81.03,1009.99,1011.79,15,1.70,-1.20,-46,1
1676047488,81.95,1009.99,1011.79,15,1.61,-1.14,-46,1
1676047788,81.55,1010.07,1011.88,15,1.58,-1.23,-46,1
1676048088,81.43,1010.06,1011.87,15,1.58,-1.25,-46,1
1676048388,81.62,1010.01,1011.82,15,1.59,-1.21,-46,1
1676048688,81.23,1010.01,1011.82,15,1.62,-1.25,-46,1
1676048988,82.47,1010.01,1011.82,15,1.62,-1.04,-46,1
1676049288,82.50,1010.09,1011.90,15,1.61,-1.05,-46,1
1676049588,82.32,1010.03,1011.83,15,1.61,-1.08,-47,1
1676049888,82.20,1010.06,1011.87,15,1.60,-1.11,-45,1
1676050188,82.17,1010.12,1011.93,15,1.61,-1.10,-45,1
1676050488,82.54,1010.12,1011.93,15,1.62,-1.03,-46,1
1676050789,82.41,1010.12,1011.92,15,1.65,-1.02,-46,1
1676051089,83.15,1010.17,1011.97,15,1.60,-0.95,-45,1
1676051389,82.88,1010.12,1011.93,15,1.59,-1.00,-45,1
1676051689,82.60,1010.18,1011.99,15,1.58,-1.06,-45,1
1676051989,83.23,1010.16,1011.96,15,1.59,-0.95,-45,1
1676052289,83.24,1010.13,1011.93,15,1.60,-0.93,-45,1
1676052589,82.93,1010.23,1012.04,15,1.57,-1.01,-47,1
1676052889,83.26,1010.32,1012.13,15,1.51,-1.02,-45,1
1676053189,84.05,1010.27,1012.08,15,1.50,-0.90,-45,1
1676053489,83.95,1010.21,1012.02,15,1.52,-0.90,-45,1
1676053789,84.26,1010.14,1011.94,15,1.49,-0.88,-45,1
1676054089,83.76,1009.99,1011.79,15,1.50,-0.95,-45,1
1676054389,84.11,1009.92,1011.73,15,1.51,-0.88,-46,1
1676054689,83.75,1009.86,1011.67,15,1.51,-0.94,-46,1
1676054989,84.13,1009.83,1011.64,15,1.48,-0.91,-45,1
1676055289,84.96,1010.03,1011.84,15,1.47,-0.78,-45,1
1676055590,85.28,1009.91,1011.71,15,1.41,-0.79,-46,1
1676055890,85.33,1009.88,1011.69,15,1.38,-0.81,-45,1
1676056190,85.13,1009.83,1011.64,15,1.37,-0.85,-45,1
1676056490,85.72,1009.76,1011.57,15,1.34,-0.79,-46,1
1676056790,85.89,1009.79,1011.60,15,1.34,-0.76,-46,1
1676057090,85.12,1009.76,1011.57,15,1.36,-0.87,-45,1
1676057390,85.31,1009.70,1011.51,15,1.38,-0.81,-45,1
1676057690,84.88,1009.72,1011.52,15,1.37,-0.89,-45,1
1676057990,84.54,1009.63,1011.44,15,1.35,-0.97,-45,1
1676058290,84.85,1009.58,1011.39,15,1.36,-0.91,-46,1
1676058590,84.61,1009.58,1011.39,15,1.37,-0.94,-45,1
1676058890,84.48,1009.49,1011.30,15,1.34,-0.99,-45,1
1676059190,84.64,1009.44,1011.24,15,1.29,-1.01,-46,1
1676059490,84.23,1009.46,1011.27,15,1.31,-1.06,-46,1
1676059790,84.13,1009.50,1011.30,15,1.31,-1.07,-45,1
1676060090,83.74,1009.59,1011.39,15,1.36,-1.09,-46,1
1676060391,83.81,1009.62,1011.43,15,1.39,-1.05,-45,1
1676060691,83.45,1009.64,1011.45,15,1.43,-1.07,-45,1
1676060991,83.47,1009.66,1011.47,15,1.45,-1.04,-45,1
1676061291,83.05,1009.51,1011.32,15,1.45,-1.11,-45,1
1676061591,83.14,1009.39,1011.20,15,1.48,-1.07,-45,1
1676061891,83.29,1009.53,1011.33,15,1.45,-1.07,-45,1
1676062191,83.38,1009.32,1011.13,15,1.46,-1.05,-46,1
1676062491,82.88,1009.22,1011.03,15,1.46,-1.13,-45,1
1676062791,83.05,1009.24,1011.05,15,1.47,-1.09,-45,1
1676063091,83.10,1009.25,1011.06,15,1.45,-1.10,-45,1
1676063391,83.22,1009.26,1011.06,15,1.48,-1.06,-45,1
1676063691,82.64,1009.19,1011.00,15,1.51,-1.12,-45,1
1676063991,82.77,1009.08,1010.89,15,1.48,-1.13,-45,1
1676064291,82.81,1009.06,1010.87,15,1.47,-1.13,-45,1
1676064591,82.57,1008.98,1010.78,15,1.50,-1.14,-46,1
1676064891,82.97,1009.03,1010.83,15,1.48,-1.10,-46,1
1676065191,82.69,1008.98,1010.79,15,1.48,-1.14,-46,1
1676065492,82.10,1009.07,1010.87,15,1.51,-1.21,-46,1
1676065792,82.09,1009.10,1010.90,15,1.52,-1.20,-45,1
1676066092,82.32,1009.09,1010.90,15,1.53,-1.15,-46,1
1676066392,82.25,1009.01,1010.81,15,1.55,-1.15,-46,1
1676066692,82.21,1008.87,1010.68,15,1.57,-1.13,-46,1
1676066992,82.31,1008.80,1010.60,15,1.58,-1.11,-46,1
1676067292,82.20,1008.68,1010.48,15,1.57,-1.14,-45,1
1676067592,82.04,1008.69,1010.50,15,1.57,-1.16,-46,1
1676067892,82.12,1008.53,1010.34,15,1.57,-1.15,-46,1
1676068192,81.93,1008.63,1010.44,15,1.57,-1.18,-45,1
1676068492,81.86,1008.60,1010.41,15,1.56,-1.20,-46,1
1676068792,81.72,1008.63,1010.43,15,1.56,-1.23,-46,1
1676069092,81.47,1008.53,1010.34,15,1.61,-1.22,-46,1
1676069392,81.36,1008.50,1010.31,15,1.61,-1.24,-46,1
1676069692,81.47,1008.42,1010.22,15,1.61,-1.22,-46,1
1676069992,81.31,1008.25,1010.06,15,1.63,-1.23,-46,1
1676070293,81.22,1008.24,1010.04,15,1.64,-1.23,-46,1
1676070593,80.90,1008.15,1009.96,15,1.68,-1.25,-46,1
1676070893,80.92,1008.10,1009.90,15,1.73,-1.19,-46,1
1676071193,80.73,1007.97,1009.78,15,1.75,-1.21,-46,1
1676071493,81.19,1007.93,1009.74,15,1.72,-1.16,-46,1
1676071793,81.05,1007.63,1009.44,15,1.69,-1.21,-46,1
1676072093,81.20,1007.58,1009.39,15,1.64,-1.24,-46,1
1676072393,81.13,1007.42,1009.22,15,1.61,-1.28,-46,1
1676072693,80.98,1007.29,1009.10,15,1.63,-1.28,-46,1
1676072993,81.05,1007.31,1009.12,15,1.64,-1.26,-45,1
1676073293,81.28,1007.17,1008.98,15,1.61,-1.25,-46,1
1676073593,81.08,1007.07,1008.88,15,1.58,-1.31,-46,1
1676073893,81.03,1006.94,1008.75,15,1.60,-1.30,-46,1
1676074193,81.18,1006.94,1008.75,15,1.55,-1.33,-45,1
1676074493,81.17,1007.10,1008.91,15,1.55,-1.33,-46,1
1676074793,81.20,1007.06,1008.87,15,1.50,-1.37,-46,1
1676075093,81.01,1006.97,1008.78,15,1.49,-1.41,-46,1
1676075394,80.74,1006.96,1008.77,15,1.48,-1.47,-45,1
1676075694,80.97,1006.80,1008.61,15,1.44,-1.47,-46,1
1676075994,80.99,1006.86,1008.67,15,1.44,-1.46,-46,1
1676076294,80.74,1006.74,1008.54,15,1.45,-1.50,-46,1
1676076594,81.06,1006.65,1008.46,15,1.42,-1.47,-46,1
1676076894,80.76,1006.72,1008.53,15,1.38,-1.56,-46,1
1676077194,80.83,1006.66,1008.46,15,1.35,-1.58,-46,1
1676077494,80.86,1006.43,1008.24,15,1.31,-1.62,-46,1
1676077794,80.90,1006.21,1008.02,15,1.23,-1.69,-45,1
1676078094,80.67,1005.92,1007.73,15,1.20,-1.75,-46,1
1676078394,80.62,1005.90,1007.71,15,1.20,-1.76,-46,1
1676078694,80.57,1005.73,1007.54,15,1.13,-1.84,-46,1
1676078994,80.50,1005.53,1007.34,15,1.11,-1.87,-46,1
1676079294,80.22,1005.40,1007.21,15,1.13,-1.90,-45,1
1676079594,80.23,1005.28,1007.09,15,1.10,-1.93,-46,1
1676079895,80.15,1005.47,1007.28,15,1.09,-1.95,-45,1
1676080195,79.98,1005.46,1007.27,15,1.10,-1.97,-46,1
1676080495,79.89,1005.46,1007.27,15,1.10,-1.98,-46,1
1676080795,79.73,1005.35,1007.16,15,1.14,-1.97,-46,1
1676081095,79.58,1005.08,1006.88,15,1.15,-1.99,-46,1
1676081395,79.49,1004.99,1006.80,15,1.17,-1.98,-46,1
1676081695,79.41,1005.01,1006.81,15,1.21,-1.96,-45,1
1676081995,79.38,1004.78,1006.59,15,1.19,-1.98,-46,1
1676082295,79.22,1004.71,1006.52,15,1.20,-2.00,-46,1
1676082595,79.13,1004.54,1006.35,15,1.19,-2.03,-46,1
1676082895,79.02,1004.41,1006.22,15,1.19,-2.04,-46,1
1676083195,78.86,1004.44,1006.25,15,1.19,-2.07,-46,1
1676083495,78.85,1004.43,1006.24,15,1.20,-2.06,-46,1
1676083795,78.96,1004.41,1006.22,15,1.21,-2.03,-45,1
1676084095,78.83,1004.53,1006.34,15,1.21,-2.06,-46,1
1676084395,78.63,1004.76,1006.57,15,1.22,-2.08,-45,1
1676084695,78.55,1004.79,1006.59,15,1.21,-2.10,-45,1
1676084996,78.60,1004.42,1006.23,15,1.23,-2.08,-46,1
1676085296,78.60,1003.45,1005.26,15,1.24,-2.07,-46,1
1676085596,78.69,1003.44,1005.25,15,1.25,-2.04,-46,1
1676085896,78.66,1003.94,1005.75,15,1.21,-2.09,-46,1
1676086196,78.73,1003.76,1005.57,15,1.19,-2.09,-46,1
1676086496,78.75,1003.82,1005.63,15,1.16,-2.12,-43,1
1676086796,78.78,1003.78,1005.59,15,1.12,-2.15,-43,1
1676087096,78.72,1003.71,1005.52,15,1.08,-2.20,-43,1
1676087396,78.76,1003.74,1005.55,15,1.03,-2.24,-43,1
1676087696,78.92,1003.56,1005.37,15,0.96,-2.29,-43,1
1676087996,78.94,1003.45,1005.26,15,0.91,-2.33,-43,1
1676088296,79.02,1003.14,1004.95,15,0.88,-2.35,-43,1
1676088596,79.04,1003.11,1004.92,15,0.87,-2.35,-44,1
1676088896,79.06,1003.22,1005.03,15,0.86,-2.36,-43,1
1676089196,79.14,1003.05,1004.86,15,0.85,-2.35,-44,1
1676089496,78.96,1002.94,1004.75,15,0.82,-2.41,-44,1
1676089797,78.90,1002.72,1004.53,15,0.81,-2.43,-44,1
1676090097,78.70,1002.64,1004.45,15,0.80,-2.48,-44,1
1676090397,78.79,1002.57,1004.38,15,0.80,-2.46,-44,1
1676090697,78.58,1002.45,1004.25,15,0.81,-2.49,-43,1
1676090997,78.46,1002.26,1004.06,15,0.79,-2.53,-42,1
1676091297,78.61,1002.56,1004.36,15,0.74,-2.55,-44,1
1676091597,78.67,1002.55,1004.36,15,0.73,-2.55,-44,1
1676091897,78.57,1002.55,1004.36,15,0.81,-2.49,-44,1
1676092197,78.31,1002.46,1004.27,15,0.92,-2.43,-44,1
1676092497,78.17,1002.48,1004.29,15,1.04,-2.34,-44,1
1676092797,78.40,1002.42,1004.22,15,1.10,-2.24,-44,1
1676093097,77.89,1002.29,1004.09,15,1.12,-2.31,-44,1
1676093397,77.95,1002.21,1004.01,15,1.13,-2.29,-44,1
1676093697,77.89,1002.18,1003.98,15,1.16,-2.27,-44,1
1676093997,77.72,1002.06,1003.87,15,1.23,-2.23,-45,1
1676094298,77.60,1002.00,1003.81,15,1.30,-2.18,-44,1
1676094598,77.63,1001.95,1003.75,15,1.36,-2.12,-44,1
1676094898,77.69,1001.95,1003.76,15,1.32,-2.15,-44,1
1676095198,77.64,1001.90,1003.70,15,1.30,-2.17,-44,1
1676095498,77.86,1001.83,1003.64,15,1.29,-2.15,-43,1
1676095798,77.40,1001.92,1003.73,15,1.25,-2.27,-44,1
1676096098,77.96,1001.88,1003.69,15,1.24,-2.18,-44,1
1676096398,78.10,1001.86,1003.67,15,1.26,-2.13,-44,1
1676096698,77.85,1001.73,1003.54,15,1.28,-2.16,-44,1
1676096998,77.74,1001.74,1003.55,15,1.35,-2.11,-44,1
1676097298,77.84,1001.72,1003.52,15,1.40,-2.04,-44,1
1676097598,77.92,1001.63,1003.43,15,1.45,-1.98,-44,1
1676097898,78.04,1001.55,1003.36,15,1.52,-1.89,-43,1
1676098198,78.04,1001.49,1003.30,15,1.56,-1.85,-44,1
1676098498,78.05,1001.54,1003.35,15,1.60,-1.81,-44,1
1676098798,78.04,1001.44,1003.24,15,1.57,-1.84,-44,1
1676099098,78.30,1001.28,1003.09,15,1.61,-1.76,-44,1
1676099399,78.18,1001.36,1003.17,15,1.61,-1.78,-44,1
1676099699,78.71,1001.20,1003.01,15,1.63,-1.67,-44,1
1676099999,78.74,1001.16,1002.97,15,1.66,-1.63,-44,1
1676100299,78.74,1001.20,1003.00,15,1.66,-1.63,-43,1
1676100599,79.36,1001.40,1003.20,15,1.65,-1.54,-45,1
1676100899,79.93,1001.50,1003.31,15,1.59,-1.50,-43,1
1676101199,80.24,1001.52,1003.33,15,1.57,-1.47,-44,1
1676101499,80.72,1001.54,1003.35,15,1.54,-1.41,-42,1
1676101799,81.10,1001.48,1003.28,15,1.52,-1.37,-43,1
1676102099,81.50,1001.42,1003.23,15,1.51,-1.31,-45,1
1676102399,82.13,1001.31,1003.11,15,1.51,-1.21,-43,1
1676102699,83.51,1001.25,1003.06,15,1.50,-0.99,-43,1
1676102999,84.83,1001.13,1002.94,15,1.45,-0.82,-43,1
1676103299,85.70,1001.20,1003.00,15,1.40,-0.73,-43,1
1676103599,86.82,1001.25,1003.06,15,1.29,-0.66,-46,1
1676103899,87.30,1001.27,1003.07,15,1.29,-0.59,-44,1
1676104200,88.07,1001.23,1003.04,15,1.22,-0.54,-43,1
1676104500,89.58,1001.25,1003.05,15,1.14,-0.38,-43,1
1676104800,89.76,1001.15,1002.95,15,1.11,-0.38,-43,1
1676105100,89.62,1001.02,1002.83,15,1.08,-0.43,-43,1
1676105400,89.69,1000.98,1002.79,15,1.08,-0.42,-43,1
1676105700,90.06,1001.03,1002.84,15,1.10,-0.35,-43,1
1676106000,90.05,1000.96,1002.77,15,1.17,-0.28,-44,1
1676106300,90.18,1000.91,1002.71,15,1.19,-0.24,-43,1
1676106600,89.62,1000.78,1002.59,15,1.23,-0.29,-43,1
1676106900,90.42,1000.44,1002.24,15,1.25,-0.14,-44,1
1676107200,89.88,1000.51,1002.32,15,1.31,-0.17,-43,1
1676107500,90.08,1000.41,1002.22,15,1.34,-0.11,-44,1
1676107800,89.59,1000.24,1002.05,15,1.39,-0.13,-44,1
1676108100,89.69,1000.07,1001.88,15,1.44,-0.07,-44,1
1676108400,90.39,1000.04,1001.85,15,1.40,-0.00,-43,1
1676108700,90.75,1000.00,1001.81,15,1.44,0.09,-43,1
1676109000,90.67,999.87,1001.67,15,1.45,0.09,-43,1
1676109301,90.99,999.76,1001.57,15,1.42,0.11,-44,1
1676109601,91.01,999.98,1001.79,15,1.43,0.12,-44,1
1676109901,90.83,999.97,1001.78,15,1.44,0.11,-43,1
1676110201,91.54,1000.28,1002.08,15,1.43,0.20,-43,1
1676110501,91.23,1000.27,1002.08,15,1.46,0.19,-43,1
1676110801,91.81,1000.30,1002.10,15,1.50,0.31,-42,1
1676111101,91.33,1000.28,1002.09,15,1.57,0.31,-43,1
1676111401,91.11,1000.05,1001.85,15,1.65,0.36,-43,1
1676111701,91.79,999.91,1001.72,15,1.71,0.52,-44,1
1676112001,91.54,999.86,1001.67,15,1.73,0.50,-44,1
1676112301,91.67,999.91,1001.72,15,1.77,0.56,-44,1
1676112601,90.71,999.79,1001.60,15,1.84,0.48,-44,1
1676112901,91.54,1000.06,1001.87,15,1.86,0.63,-43,1
1676113201,91.71,999.73,1001.53,15,1.88,0.68,-43,1
1676113501,91.81,999.82,1001.62,15,1.91,0.72,-44,1
1676113801,92.00,999.74,1001.55,15,1.92,0.76,-44,1
1676114102,91.56,999.52,1001.33,15,1.99,0.76,-43,1
1676114402,91.63,999.42,1001.23,15,2.05,0.83,-43,1
1676114702,91.83,999.28,1001.09,15,2.08,0.89,-43,1
1676115002,91.23,999.56,1001.37,15,2.11,0.83,-44,1
1676115302,92.12,999.11,1000.91,15,2.15,1.00,-44,1
1676115602,92.16,998.62,1000.43,15,2.15,1.01,-44,1
1676115902,91.93,998.76,1000.57,15,2.17,1.00,-44,1
1676116202,92.19,998.96,1000.77,15,2.16,1.02,-43,1
1676116502,91.89,999.15,1000.96,15,2.22,1.04,-46,1
1676116802,92.85,999.56,1001.36,15,2.22,1.18,-42,1
1676117102,92.29,999.68,1001.49,15,2.26,1.14,-45,1
1676117402,92.59,999.71,1001.52,15,2.34,1.26,-45,1
1676117702,93.78,999.88,1001.69,15,2.45,1.55,-45,1
1676118002,93.51,999.90,1001.71,15,2.56,1.62,-45,1
1676118302,93.35,999.95,1001.76,15,2.66,1.70,-45,1
1676118602,92.64,999.63,1001.44,15,2.72,1.65,-46,1
1676118903,92.89,999.60,1001.40,15,2.76,1.73,-45,1
1676119203,92.83,999.50,1001.31,15,2.80,1.76,-44,1
1676119503,93.50,999.57,1001.38,15,2.83,1.89,-44,1
1676119803,92.87,999.43,1001.24,15,2.86,1.82,-43,1
1676120103,92.96,999.44,1001.25,15,2.89,1.87,-43,1
1676120403,93.36,999.47,1001.27,15,2.90,1.93,-47,1
1676120703,93.37,999.32,1001.12,15,2.93,1.97,-43,1
1676121003,93.78,999.44,1001.25,15,2.95,2.05,-44,1
1676121303,93.97,999.33,1001.14,15,2.95,2.08,-44,1
1676121603,94.44,999.42,1001.23,15,2.95,2.15,-44,1
1676121903,94.30,999.43,1001.23,15,2.99,2.17,-44,1
1676122203,93.90,999.44,1001.25,15,3.04,2.15,-44,1
1676122503,94.51,999.49,1001.29,15,3.05,2.26,-44,1
1676122803,94.04,999.35,1001.16,15,3.08,2.21,-43,1
1676123103,93.83,999.39,1001.19,15,3.12,2.22,-44,1
1676123403,94.57,999.38,1001.19,15,3.15,2.36,-44,1
1676123704,94.39,999.13,1000.94,15,3.19,2.38,-44,1
1676124004,94.22,999.19,1000.99,15,3.20,2.36,-44,1
1676124304,94.15,999.26,1001.07,15,3.23,2.38,-44,1
1676124604,93.98,999.24,1001.05,15,3.25,2.38,-45,1
1676124904,94.35,999.25,1001.05,15,3.25,2.43,-44,1
1676125204,94.08,999.22,1001.03,15,3.28,2.42,-44,1
1676125504,94.04,999.41,1001.21,15,3.30,2.43,-44,1
1676125804,94.38,999.35,1001.16,15,3.32,2.50,-44,1
1676126104,94.27,999.43,1001.24,15,3.32,2.49,-43,1
1676126404,94.65,999.48,1001.28,15,3.33,2.55,-44,1
1676126704,94.87,999.60,1001.41,15,3.34,2.60,-44,1
1676127004,95.21,999.67,1001.48,15,3.33,2.64,-44,1
1676127304,95.54,999.71,1001.51,15,3.33,2.69,-44,1
1676127604,95.84,999.78,1001.59,15,3.34,2.74,-44,1
1676127904,95.59,999.65,1001.46,15,3.36,2.72,-45,1
1676128204,95.50,999.66,1001.47,15,3.38,2.73,-44,1
1676128504,96.22,999.77,1001.58,15,3.39,2.85,-44,1
1676128805,96.08,999.66,1001.47,15,3.42,2.86,-44,1
1676129105,96.03,999.68,1001.49,15,3.44,2.87,-44,1
1676129405,95.94,999.70,1001.51,15,3.45,2.87,-44,1
1676129705,96.27,999.71,1001.52,15,3.47,2.93,-44,1
1676130005,95.22,999.70,1001.51,15,3.48,2.79,-44,1
1676130305,95.66,999.76,1001.57,15,3.48,2.85,-44,1
1676130605,96.22,999.73,1001.54,15,3.49,2.95,-44,1
1676130905,96.19,999.74,1001.55,15,3.49,2.94,-44,1
1676131205,95.91,999.72,1001.52,15,3.50,2.91,-44,1
1676131505,95.76,999.93,1001.73,15,3.54,2.93,-44,1
1676131805,95.55,1000.00,1001.81,15,3.55,2.91,-44,1
1676132105,96.62,999.89,1001.70,15,3.55,3.06,-44,1
1676132405,95.98,1000.05,1001.86,15,3.56,2.98,-44,1
1676132705,95.56,1000.04,1001.85,15,3.58,2.94,-44,1
1676133005,96.01,999.95,1001.76,15,3.59,3.01,-43,1
1676133305,95.53,999.99,1001.80,15,3.61,2.96,-45,1
1676133606,95.93,999.98,1001.79,15,3.61,3.02,-43,1
1676133906,96.50,1000.12,1001.93,15,3.62,3.12,-43,1
1676134206,96.61,1000.12,1001.92,15,3.64,3.15,-44,1
1676134506,96.74,1000.21,1002.02,15,3.65,3.18,-44,1
1676134806,95.98,1000.40,1002.20,15,3.67,3.09,-44,1
1676135106,95.34,1000.43,1002.23,15,3.68,3.01,-45,1
1676135406,95.76,1000.42,1002.23,15,3.70,3.09,-44,1
1676135706,96.17,1000.42,1002.23,15,3.72,3.17,-44,1
1676136006,95.94,1000.61,1002.41,15,3.72,3.13,-44,1
1676136306,96.15,1000.67,1002.48,15,3.72,3.16,-44,1
1676136606,96.63,1000.79,1002.59,15,3.71,3.22,-44,1
1676136906,96.35,1000.83,1002.64,15,3.69,3.16,-44,1
1676137206,96.52,1000.99,1002.80,15,3.69,3.19,-44,1
1676137506,96.48,1000.99,1002.80,15,3.71,3.20,-44,1
1676137806,96.15,1001.07,1002.88,15,3.72,3.16,-44,1
1676138106,96.45,1001.02,1002.83,15,3.74,3.23,-44,1
1676138406,96.32,1001.13,1002.94,15,3.74,3.21,-44,1
1676138706,95.29,1001.18,1002.98,15,3.76,3.08,-44,1
1676139007,95.39,1001.26,1003.07,15,3.83,3.16,-44,1
1676139307,95.61,1001.36,1003.17,15,3.87,3.23,-44,1
1676139607,95.74,1001.34,1003.15,15,3.90,3.28,-45,1
1676139907,96.08,1001.38,1003.18,15,3.94,3.37,-45,1
1676140207,95.94,1001.37,1003.17,15,3.94,3.35,-44,1
1676140507,95.61,1001.46,1003.27,15,3.98,3.34,-44,1
1676140807,95.93,1001.45,1003.26,15,4.00,3.41,-44,1
1676141107,95.99,1001.47,1003.27,15,4.01,3.43,-44,1
1676141407,96.18,1001.56,1003.37,15,4.06,3.51,-44,1
1676141707,96.33,1001.62,1003.43,15,4.09,3.56,-46,1
1676142007,95.76,1001.62,1003.43,15,4.12,3.51,-45,1
1676142307,95.78,1001.64,1003.45,15,4.14,3.53,-44,1
1676142607,95.77,1001.73,1003.53,15,4.17,3.56,-44,1
1676142907,95.50,1001.77,1003.57,15,4.19,3.54,-44,1
1676143207,96.27,1001.84,1003.65,15,4.23,3.69,-45,1
1676143508,95.57,1001.94,1003.75,15,4.27,3.63,-44,1
1676143808,95.99,1001.95,1003.75,15,4.31,3.73,-44,1
1676144108,96.75,1002.02,1003.82,15,4.32,3.85,-44,1
1676144408,96.11,1002.06,1003.87,15,4.36,3.80,-44,1
1676144708,96.13,1002.13,1003.94,15,4.38,3.82,-44,1
1676145008,96.78,1002.18,1003.99,15,4.41,3.95,-44,1
1676145308,96.11,1002.16,1003.97,15,4.45,3.89,-44,1
1676145608,96.00,1002.28,1004.09,15,4.49,3.91,-44,1
1676145908,96.45,1002.39,1004.20,15,4.52,4.01,-44,1
1676146208,96.41,1002.48,1004.29,15,4.51,3.99,-44,1
1676146508,96.41,1002.53,1004.34,15,4.56,4.04,-44,1
1676146808,95.82,1002.60,1004.41,15,4.57,3.96,-44,1
1676147108,95.54,1002.57,1004.38,15,4.58,3.93,-44,1
1676147408,95.66,1002.70,1004.50,15,4.57,3.94,-44,1
1676147708,95.28,1002.89,1004.70,15,4.61,3.92,-47,1
1676148008,95.43,1002.85,1004.66,15,4.60,3.93,-44,1
1676148309,94.88,1002.96,1004.76,15,4.61,3.86,-44,1
1676148609,95.07,1003.18,1004.99,15,4.64,3.92,-44,1
1676148909,95.41,1003.32,1005.13,15,4.64,3.97,-44,1
1676149209,95.68,1003.23,1005.04,15,4.65,4.02,-44,1
1676149509,95.19,1003.42,1005.23,15,4.69,3.99,-45,1
1676149809,95.40,1003.53,1005.34,15,4.69,4.02,-44,1
1676150109,95.48,1003.58,1005.39,15,4.68,4.02,-44,1
1676150409,95.34,1003.58,1005.39,15,4.67,3.99,-45,1
1676150709,95.53,1003.69,1005.50,15,4.69,4.04,-44,1
1676151009,95.30,1003.79,1005.60,15,4.68,3.99,-44,1
1676151309,94.95,1003.83,1005.63,15,4.70,3.96,-44,1
1676151609,94.80,1003.91,1005.71,15,4.72,3.96,-44,1
1676151909,95.05,1003.99,1005.79,15,4.70,3.98,-44,1
1676152209,95.45,1004.04,1005.85,15,4.69,4.03,-43,1
1676152509,95.57,1004.09,1005.90,15,4.67,4.02,-44,1
1676152809,94.99,1004.21,1006.02,15,4.67,3.94,-44,1
1676153109,95.13,1004.42,1006.23,15,4.66,3.95,-44,1
1676153410,94.32,1004.51,1006.31,15,4.65,3.82,-44,1
1676153710,94.23,1004.53,1006.34,15,4.64,3.79,-44,1
1676154010,94.61,1004.61,1006.42,15,4.62,3.83,-44,1
1676154310,93.74,1004.71,1006.51,15,4.60,3.68,-45,1
1676154610,93.30,1004.88,1006.69,15,4.60,3.61,-43,1
1676154910,93.35,1004.90,1006.71,15,4.53,3.55,-44,1
1676155210,92.85,1005.06,1006.86,15,4.51,3.46,-44,1
1676155510,92.73,1005.12,1006.93,15,4.49,3.42,-44,1
1676155810,93.09,1005.25,1007.06,15,4.47,3.45,-44,1
1676156110,93.14,1005.28,1007.09,15,4.43,3.42,-44,1
1676156410,93.22,1005.35,1007.16,15,4.41,3.41,-44,1
1676156710,93.84,1005.45,1007.26,15,4.36,3.46,-45,1
1676157010,93.33,1005.48,1007.29,15,4.34,3.36,-44,1
1676157310,93.19,1005.48,1007.29,15,4.28,3.28,-44,1
1676157610,93.37,1005.56,1007.37,15,4.25,3.28,-44,1
1676157910,92.59,1005.55,1007.36,15,4.21,3.12,-45,1
1676158211,91.84,1005.62,1007.43,15,4.14,2.93,-44,1
1676158511,91.76,1005.68,1007.49,15,4.10,2.88,-44,1
1676158811,91.46,1005.78,1007.58,15,4.05,2.79,-44,1
1676159111,91.67,1005.78,1007.58,15,4.00,2.77,-44,1
1676159411,91.88,1005.84,1007.65,15,3.96,2.76,-43,1
1676159711,91.65,1005.96,1007.77,15,3.90,2.67,-44,1
1676160011,91.18,1006.01,1007.81,15,3.81,2.51,-44,1
1676160311,90.86,1006.07,1007.88,15,3.72,2.37,-44,1
1676160611,91.27,1006.02,1007.82,15,3.62,2.33,-44,1
1676160911,91.02,1006.05,1007.86,15,3.54,2.21,-44,1
1676161211,90.91,1006.16,1007.97,15,3.47,2.13,-44,1
1676161511,90.40,1006.15,1007.96,15,3.29,1.87,-44,1
1676161811,90.58,1006.17,1007.98,15,3.17,1.78,-44,1
1676162111,90.01,1006.33,1008.13,15,3.08,1.60,-44,1
1676162411,89.91,1006.54,1008.35,15,2.94,1.45,-44,1
1676162711,89.55,1006.65,1008.45,15,2.81,1.26,-45,1
1676163011,88.26,1006.95,1008.76,15,2.66,0.91,-44,1
1676163312,86.80,1006.94,1008.74,15,2.44,0.47,-44,1
1676163612,85.98,1007.07,1008.88,15,2.29,0.19,-44,1
1676163912,85.58,1007.14,1008.95,15,2.16,-0.00,-44,1
1676164212,86.07,1007.17,1008.98,15,1.92,-0.16,-44,1
1676164512,86.29,1007.32,1009.13,15,1.64,-0.40,-44,1
1676164812,86.15,1007.41,1009.21,15,1.41,-0.65,-44,1
1676165112,86.54,1007.44,1009.25,15,1.28,-0.72,-44,1
1676165412,86.48,1007.55,1009.36,15,1.18,-0.83,-44,1
1676165712,86.36,1007.59,1009.40,15,1.10,-0.92,-43,1
1676166012,86.39,1007.72,1009.53,15,0.93,-1.09,-43,1
1676166312,86.79,1007.75,1009.55,15,0.77,-1.18,-43,1
1676166612,87.30,1007.84,1009.65,15,0.65,-1.22,-43,1
1676166912,87.60,1007.94,1009.75,15,0.57,-1.25,-44,1
1676167212,87.71,1007.90,1009.71,15,0.48,-1.32,-43,1
1676167512,88.03,1007.95,1009.76,15,0.42,-1.33,-43,1
1676167812,88.27,1007.98,1009.79,15,0.42,-1.29,-43,1
1676168113,88.44,1007.99,1009.80,15,0.50,-1.19,-43,1
1676168413,88.22,1008.05,1009.85,15,0.60,-1.12,-43,1
1676168713,88.17,1008.04,1009.85,15,0.68,-1.05,-43,1
1676169013,87.76,1008.23,1010.04,15,0.73,-1.07,-44,1
1676169313,87.32,1008.36,1010.17,15,0.76,-1.11,-43,1
1676169613,87.18,1008.46,1010.26,15,0.78,-1.11,-44,1
1676169913,86.96,1008.59,1010.40,15,0.78,-1.14,-44,1
1676170213,85.11,1008.77,1010.58,15,0.69,-1.53,-44,1
1676170513,85.46,1008.89,1010.69,15,0.68,-1.48,-45,1
1676170813,85.59,1008.95,1010.75,15,0.67,-1.47,-45,1
1676171113,84.80,1009.27,1011.08,15,0.64,-1.62,-45,1
1676171413,85.04,1009.22,1011.02,15,0.61,-1.62,-44,1
1676171713,85.02,1009.25,1011.06,15,0.58,-1.65,-44,1
1676172013,84.72,1009.29,1011.10,15,0.57,-1.71,-44,1
1676172313,84.20,1009.34,1011.14,15,0.56,-1.80,-44,1
1676172613,84.22,1009.37,1011.17,15,0.55,-1.81,-44,1
1676172914,84.63,1009.35,1011.15,15,0.57,-1.72,-44,1
1676173214,84.50,1009.46,1011.26,15,0.59,-1.72,-44,1
1676173514,83.84,1009.62,1011.43,15,0.56,-1.86,-44,1
1676173814,84.57,1009.69,1011.49,15,0.62,-1.68,-44,1
1676174114,84.05,1009.74,1011.55,15,0.65,-1.73,-44,1
1676174414,83.53,1009.87,1011.68,15,0.67,-1.80,-44,1
1676174714,83.55,1009.91,1011.72,15,0.64,-1.83,-45,1
1676175014,83.80,1009.96,1011.77,15,0.60,-1.82,-44,1
1676175314,84.59,1009.96,1011.77,15,0.65,-1.65,-45,1
1676175614,82.96,1010.04,1011.85,15,0.63,-1.93,-44,1
1676175914,83.82,1010.08,1011.89,15,0.59,-1.83,-45,1
1676176214,83.24,1010.26,1012.06,15,0.58,-1.93,-43,1
1676176514,83.25,1010.32,1012.13,15,0.55,-1.96,-44,1
1676176814,83.18,1010.47,1012.28,15,0.49,-2.03,-44,1
1676177114,82.85,1010.45,1012.26,15,0.44,-2.14,-45,1
1676177414,82.26,1010.54,1012.35,15,0.39,-2.28,-44,1
1676177715,81.99,1010.65,1012.45,15,0.39,-2.33,-44,1
1676178015,82.41,1010.58,1012.39,15,0.35,-2.30,-44,1
1676178315,82.78,1010.51,1012.32,15,0.38,-2.21,-45,1
1676178615,81.91,1010.60,1012.41,15,0.39,-2.34,-45,1
1676178915,82.24,1010.65,1012.46,15,0.39,-2.29,-44,1
1676179215,81.70,1010.71,1012.52,15,0.38,-2.38,-44,1
1676179515,80.90,1010.81,1012.62,15,0.31,-2.58,-44,1
1676179815,81.50,1010.88,1012.69,15,0.32,-2.47,-45,1
1676180115,80.94,1010.86,1012.66,15,0.34,-2.55,-44,1
1676180415,82.06,1011.01,1012.82,15,0.38,-2.32,-44,1
1676180715,80.79,1010.99,1012.79,15,0.40,-2.51,-44,1
1676181015,81.65,1011.06,1012.87,15,0.48,-2.29,-44,1
1676181315,81.08,1011.19,1013.00,15,0.46,-2.41,-44,1
1676181615,81.11,1011.22,1013.03,15,0.52,-2.34,-44,1
1676181915,80.59,1011.27,1013.08,15,0.60,-2.35,-43,1
1676182215,80.48,1011.43,1013.24,15,0.62,-2.35,-44,1
1676182516,80.20,1011.50,1013.31,15,0.53,-2.49,-44,1
1676182816,79.86,1011.67,1013.48,15,0.51,-2.56,-44,1
1676183116,80.40,1011.72,1013.53,15,0.50,-2.48,-44,1
1676183416,80.39,1011.79,1013.60,15,0.54,-2.45,-44,1
1676183716,79.84,1011.75,1013.56,15,0.58,-2.50,-44,1
1676184016,80.32,1011.73,1013.54,15,0.59,-2.41,-44,1
1676184316,80.76,1011.82,1013.63,15,0.62,-2.31,-43,1
1676184616,80.33,1011.98,1013.79,15,0.67,-2.33,-44,1
1676184916,80.82,1012.14,1013.95,15,0.74,-2.18,-44,1
1676185216,79.27,1012.24,1014.04,15,0.71,-2.47,-44,1
1676185516,80.99,1012.33,1014.13,15,0.76,-2.13,-44,1
1676185816,80.72,1012.35,1014.16,15,0.84,-2.10,-44,1
1676186116,80.11,1012.42,1014.23,15,0.85,-2.19,-44,1
1676186416,79.02,1012.43,1014.23,15,0.82,-2.41,-45,1
1676186716,79.16,1012.41,1014.22,15,0.77,-2.43,-45,1
1676187016,79.92,1012.38,1014.19,15,0.81,-2.26,-44,1
1676187316,79.84,1012.41,1014.21,15,0.96,-2.13,-44,1
1676187617,80.32,1012.56,1014.37,15,1.11,-1.90,-44,1
1676187917,78.99,1012.63,1014.43,15,1.17,-2.07,-46,1
1676188217,78.46,1012.69,1014.50,15,1.18,-2.15,-44,1
1676188517,78.40,1012.76,1014.56,15,1.25,-2.09,-44,1
1676188817,78.19,1012.83,1014.63,15,1.32,-2.06,-45,1
1676189117,78.43,1012.82,1014.63,15,1.40,-1.94,-44,1
1676189417,77.82,1012.85,1014.65,15,1.50,-1.95,-44,1
1676189717,78.05,1012.84,1014.65,15,1.56,-1.85,-44,1
1676190017,78.44,1012.88,1014.69,15,1.62,-1.73,-48,1
1676190317,78.35,1012.86,1014.67,15,1.74,-1.62,-44,1
1676190617,77.61,1012.81,1014.62,15,1.86,-1.64,-44,1
1676190917,77.29,1012.81,1014.62,15,1.87,-1.68,-45,1
1676191217,77.52,1012.84,1014.65,15,2.01,-1.51,-45,1
1676191517,77.36,1012.82,1014.63,15,2.12,-1.43,-45,1
1676191817,76.47,1012.91,1014.72,15,2.28,-1.43,-44,1
1676192117,75.48,1012.99,1014.80,15,2.37,-1.52,-45,1
1676192418,72.84,1013.10,1014.91,15,2.22,-2.15,-44,1
1676192718,75.63,1013.07,1014.88,15,1.86,-1.99,-44,1
1676193018,76.90,1013.04,1014.84,15,1.59,-2.02,-45,1
1676193318,77.53,1013.10,1014.91,15,1.52,-1.98,-44,1
1676193618,75.15,1013.21,1015.02,15,1.54,-2.38,-45,1
1676193918,76.19,1013.19,1015.00,15,1.68,-2.06,-44,1
1676194218,76.18,1013.25,1015.06,15,1.94,-1.81,-44,1
1676194518,76.51,1013.32,1015.13,15,2.13,-1.57,-45,1
1676194818,74.38,1013.42,1015.22,15,1.96,-2.12,-45,1
1676195118,74.24,1013.51,1015.31,15,1.57,-2.52,-45,1
1676195418,77.02,1013.47,1015.28,15,1.44,-2.15,-45,1
1676195718,75.47,1013.41,1015.21,15,1.45,-2.41,-45,1
1676196018,76.29,1013.41,1015.21,15,1.61,-2.11,-45,1
1676196318,75.10,1013.43,1015.23,15,1.75,-2.19,-45,1
1676196618,75.20,1013.33,1015.14,15,1.82,-2.10,-45,1
1676196918,75.04,1013.35,1015.15,15,1.92,-2.03,-44,1
1676197218,74.94,1013.34,1015.15,15,1.99,-1.98,-45,1
1676197519,74.10,1013.38,1015.19,15,1.98,-2.15,-46,1
1676197819,75.16,1013.35,1015.16,15,1.99,-1.95,-45,1
1676198119,75.52,1013.34,1015.15,15,2.09,-1.78,-44,1
1676198419,73.86,1013.36,1015.17,15,2.22,-1.96,-45,1
1676198719,74.31,1013.31,1015.12,15,2.28,-1.82,-45,1
1676199019,74.54,1013.33,1015.13,15,2.37,-1.69,-45,1
1676199319,73.39,1013.36,1015.17,15,2.49,-1.78,-45,1
1676199619,73.30,1013.34,1015.15,15,2.27,-2.01,-45,1
1676199919,73.42,1013.35,1015.16,15,2.24,-2.02,-45,1
1676200219,74.22,1013.24,1015.05,15,2.24,-1.87,-45,1
1676200519,74.04,1013.19,1015.00,15,2.29,-1.86,-45,1
1676200819,72.20,1013.22,1015.03,15,2.33,-2.16,-45,1
1676201119,72.03,1013.16,1014.96,15,2.35,-2.17,-45,1
1676201419,72.82,1013.22,1015.03,15,2.35,-2.03,-45,1
1676201719,71.78,1013.21,1015.02,15,2.36,-2.21,-44,1
1676202020,73.62,1013.14,1014.95,15,2.28,-1.95,-45,1
1676202320,74.04,1013.15,1014.95,15,2.23,-1.92,-45,1
1676202620,72.50,1013.26,1015.06,15,2.32,-2.11,-45,1
1676202920,72.32,1013.18,1014.99,15,2.35,-2.12,-45,1
1676203220,72.81,1013.17,1014.98,15,2.27,-2.10,-45,1
1676203520,74.68,1013.22,1015.03,15,2.43,-1.61,-45,1
1676203820,74.29,1013.21,1015.02,15,2.62,-1.49,-44,1
1676204120,72.49,1013.17,1014.97,15,2.66,-1.79,-45,1
1676204420,73.42,1013.15,1014.96,15,2.74,-1.54,-45,1
1676204720,74.02,1013.17,1014.97,15,2.87,-1.30,-45,1
1676205020,71.99,1013.13,1014.94,15,2.85,-1.70,-44,1
1676205320,70.75,1013.20,1015.01,15,2.76,-2.02,-45,1
1676205620,73.56,1013.22,1015.02,15,2.70,-1.55,-44,1
1676205920,72.64,1013.15,1014.96,15,2.67,-1.75,-44,1
1676206220,73.58,1013.10,1014.91,15,2.73,-1.52,-45,1
1676206520,72.55,1013.07,1014.88,15,2.88,-1.56,-45,1
1676206820,72.16,1013.02,1014.83,15,2.97,-1.55,-45,1
1676207121,72.61,1012.91,1014.71,15,3.07,-1.37,-45,1
1676207421,71.17,1013.05,1014.85,15,3.00,-1.71,-45,1
1676207721,72.82,1013.02,1014.82,15,2.90,-1.49,-45,1
1676208021,72.67,1012.90,1014.71,15,3.03,-1.40,-45,1
1676208321,73.44,1012.87,1014.68,15,3.08,-1.20,-45,1
1676208621,72.84,1012.89,1014.70,15,3.00,-1.39,-45,1
1676208921,73.07,1012.93,1014.73,15,2.98,-1.37,-46,1
1676209221,74.26,1012.95,1014.76,15,2.97,-1.16,-45,1
1676209521,73.77,1012.98,1014.78,15,2.97,-1.25,-44,1
1676209821,74.66,1012.88,1014.69,15,3.05,-1.01,-45,1
1676210121,74.74,1012.88,1014.69,15,3.14,-0.91,-45,1
1676210421,74.29,1012.88,1014.69,15,3.25,-0.88,-45,1
1676210721,74.76,1012.83,1014.63,15,3.33,-0.72,-46,1
1676211021,73.15,1012.89,1014.69,15,3.35,-1.00,-45,1
1676211321,74.55,1012.88,1014.69,15,3.29,-0.80,-45,1
1676211621,75.05,1012.84,1014.65,15,3.24,-0.75,-45,1
1676211922,75.54,1012.82,1014.63,15,3.20,-0.70,-45,1
1676212222,75.92,1012.96,1014.77,15,3.17,-0.66,-45,1
1676212522,75.67,1012.91,1014.72,15,3.12,-0.76,-45,1
1676212822,75.79,1012.80,1014.61,15,3.10,-0.76,-45,1
1676213122,75.64,1012.80,1014.61,15,3.09,-0.79,-44,1
1676213422,76.37,1012.81,1014.61,15,3.03,-0.72,-47,1
1676213722,77.29,1012.91,1014.71,15,2.90,-0.68,-47,1
1676214022,77.80,1012.88,1014.69,15,2.82,-0.67,-46,1
1676214322,78.37,1012.98,1014.79,15,2.76,-0.63,-46,1
1676214622,78.58,1013.00,1014.80,15,2.68,-0.67,-46,1
1676214922,79.04,1013.07,1014.88,15,2.54,-0.72,-46,1
1676215222,79.15,1013.00,1014.81,15,2.45,-0.79,-46,1
1676215522,79.49,1013.01,1014.82,15,2.38,-0.80,-46,1
1676215822,79.64,1012.97,1014.78,15,2.38,-0.78,-46,1
1676216122,79.70,1012.96,1014.77,15,2.37,-0.78,-45,1
1676216423,79.62,1012.89,1014.70,15,2.36,-0.80,-45,1
1676216723,79.90,1012.90,1014.71,15,2.26,-0.85,-45,1
1676217023,80.34,1012.94,1014.75,15,2.18,-0.85,-45,1
1676217323,80.58,1012.99,1014.80,15,2.17,-0.82,-44,1
1676217623,80.82,1013.07,1014.88,15,2.23,-0.72,-46,1
1676217923,80.85,1013.04,1014.85,15,2.34,-0.61,-45,1
1676218223,81.08,1012.98,1014.79,15,2.43,-0.48,-45,1
1676218523,80.86,1012.94,1014.75,15,2.49,-0.46,-45,1
1676218823,80.92,1012.98,1014.79,15,2.58,-0.36,-45,1
1676219123,80.89,1012.96,1014.77,15,2.64,-0.31,-45,1
1676219423,80.94,1012.97,1014.78,15,2.70,-0.24,-45,1
1676219723,80.92,1013.02,1014.83,15,2.73,-0.22,-45,1
1676220023,81.11,1013.02,1014.82,15,2.74,-0.18,-45,1
1676220323,81.15,1013.03,1014.84,15,2.81,-0.10,-45,1
1676220623,81.28,1013.05,1014.86,15,2.88,-0.01,-46,1
1676220923,81.34,1013.09,1014.90,15,2.89,0.01,-47,1
1676221223,81.38,1013.06,1014.87,15,2.92,0.05,-47,1
1676221524,81.47,1013.21,1015.02,15,2.95,0.09,-46,1
1676221824,81.76,1013.18,1014.99,15,2.93,0.12,-47,1
1676222124,82.06,1013.16,1014.96,15,2.94,0.18,-50,1
1676222424,82.06,1013.15,1014.96,15,3.01,0.25,-46,1
1676222724,82.76,1013.17,1014.98,15,3.05,0.41,-46,1
1676223024,82.73,1013.11,1014.92,15,3.12,0.47,-46,1
1676223324,82.96,1013.07,1014.88,15,3.18,0.57,-46,1
1676223624,82.91,1013.02,1014.83,15,3.25,0.63,-46,1
1676223924,83.06,1012.93,1014.74,15,3.33,0.73,-46,1
1676224224,83.77,1012.95,1014.76,15,3.38,0.90,-46,1
1676224524,84.05,1012.94,1014.75,15,3.41,0.97,-46,1
1676224824,84.10,1012.90,1014.70,15,3.44,1.01,-46,1
1676225124,84.81,1012.81,1014.62,15,3.46,1.15,-46,1
1676225424,85.31,1012.83,1014.64,15,3.51,1.28,-46,1
1676225724,85.66,1012.94,1014.75,15,3.52,1.35,-45,1
1676226025,85.97,1012.88,1014.69,15,3.54,1.42,-47,1
1676226325,86.76,1012.92,1014.73,15,3.53,1.53,-46,1
1676226625,86.69,1012.90,1014.70,15,3.52,1.51,-46,1
1676226925,87.63,1012.93,1014.74,15,3.50,1.64,-46,1
1676227225,87.73,1012.93,1014.74,15,3.53,1.69,-47,1
1676227525,87.29,1012.87,1014.68,15,3.54,1.63,-46,1
1676227825,87.49,1012.88,1014.69,15,3.54,1.66,-45,1
1676228125,86.45,1012.83,1014.63,15,3.58,1.53,-46,1
1676228425,86.89,1012.81,1014.61,15,3.64,1.66,-46,1
1676228725,86.82,1012.81,1014.62,15,3.68,1.69,-47,1
1676229025,87.06,1012.76,1014.57,15,3.70,1.75,-46,1
1676229325,87.11,1012.72,1014.53,15,3.71,1.77,-46,1
1676229625,86.72,1012.73,1014.53,15,3.74,1.73,-46,1
1676229925,87.25,1012.73,1014.54,15,3.76,1.84,-46,1
1676230225,86.62,1012.70,1014.51,15,3.76,1.74,-46,1
1676230525,87.32,1012.76,1014.57,15,3.77,1.86,-46,1
1676230825,87.59,1012.69,1014.50,15,3.76,1.89,-46,1
1676231126,88.07,1012.61,1014.42,15,3.77,1.98,-46,1
1676231426,87.90,1012.64,1014.45,15,3.74,1.92,-47,1
1676231726,88.23,1012.56,1014.37,15,3.74,1.98,-45,1
1676232026,87.82,1012.57,1014.38,15,3.75,1.92,-46,1
1676232326,88.27,1012.64,1014.44,15,3.78,2.02,-46,1
1676232626,87.88,1012.63,1014.44,15,3.80,1.98,-46,1
1676232926,88.62,1012.57,1014.38,15,3.82,2.12,-46,1
1676233226,88.12,1012.46,1014.27,15,3.81,2.03,-45,1
1676233526,88.05,1012.36,1014.17,15,3.86,2.07,-46,1
1676233826,88.13,1012.37,1014.18,15,3.85,2.07,-46,1
1676234126,87.88,1012.38,1014.19,15,3.83,2.01,-45,1
1676234426,89.16,1012.35,1014.16,15,3.75,2.13,-46,1
1676234726,88.39,1012.40,1014.21,15,3.75,2.01,-46,1
1676235026,89.84,1012.42,1014.22,15,3.71,2.20,-47,1
1676235326,88.93,1012.42,1014.23,15,3.73,2.08,-46,1
1676235626,89.22,1012.52,1014.32,15,3.75,2.14,-46,1
1676235927,89.06,1012.27,1014.08,15,3.79,2.16,-46,1
1676236227,88.30,1012.38,1014.19,15,3.83,2.07,-46,1
1676236527,88.35,1012.44,1014.25,15,3.87,2.12,-46,1
1676236827,88.79,1012.45,1014.26,15,3.87,2.19,-45,1
1676237127,88.49,1012.40,1014.21,15,3.89,2.16,-46,1
1676237427,89.55,1012.36,1014.17,15,3.90,2.34,-46,1
1676237727,89.59,1012.37,1014.18,15,3.90,2.35,-46,1
1676238027,89.79,1012.35,1014.16,15,3.88,2.36,-46,1
1676238327,90.34,1012.31,1014.12,15,3.85,2.41,-46,1
1676238627,89.29,1012.24,1014.05,15,3.88,2.28,-46,1
1676238927,90.39,1012.27,1014.08,15,3.89,2.46,-46,1
1676239227,90.03,1012.27,1014.08,15,3.89,2.41,-46,1
1676239527,90.17,1012.20,1014.00,15,3.92,2.46,-46,1
1676239827,90.50,1012.25,1014.06,15,3.91,2.50,-46,1
1676240127,90.41,1012.27,1014.07,15,3.90,2.48,-46,1
1676240427,90.91,1012.28,1014.08,15,3.91,2.56,-46,1
1676240728,91.24,1012.30,1014.11,15,3.89,2.59,-46,1
1676241028,90.88,1012.22,1014.02,15,3.91,2.56,-46,1
1676241328,90.98,1012.22,1014.03,15,3.92,2.58,-46,1
1676241628,92.31,1012.30,1014.11,15,3.88,2.75,-46,1
1676241928,92.64,1012.19,1014.00,15,3.84,2.76,-46,1
1676242228,91.44,1012.19,1014.00,15,3.88,2.62,-46,1
1676242528,91.83,1012.16,1013.97,15,3.90,2.70,-46,1
1676242828,93.01,1012.21,1014.02,15,3.92,2.89,-46,1
1676243128,92.80,1012.19,1014.00,15,3.93,2.87,-46,1
1676243428,91.93,1012.17,1013.97,15,3.95,2.76,-46,1
1676243728,91.08,1012.09,1013.89,15,3.99,2.67,-46,1
1676244028,91.34,1012.02,1013.82,15,4.02,2.74,-46,1
1676244328,92.12,1012.00,1013.80,15,4.02,2.86,-46,1
1676244628,92.57,1011.96,1013.77,15,4.02,2.93,-46,1
1676244928,92.08,1011.95,1013.76,15,4.00,2.83,-46,1
1676245228,92.08,1011.92,1013.73,15,3.99,2.82,-46,1
1676245528,91.94,1011.88,1013.69,15,3.99,2.80,-46,1
1676245829,92.23,1011.84,1013.65,15,4.01,2.87,-46,1
1676246129,92.50,1011.84,1013.65,15,3.98,2.88,-46,1
1676246429,92.38,1011.84,1013.65,15,3.97,2.85,-46,1
1676246729,92.21,1011.80,1013.61,15,3.99,2.84,-46,1
1676247029,91.79,1011.79,1013.60,15,4.01,2.80,-46,1
1676247329,91.89,1011.76,1013.57,15,4.01,2.81,-46,1
1676247629,92.80,1011.77,1013.58,15,4.00,2.94,-46,1
1676247929,92.36,1011.73,1013.54,15,4.00,2.87,-46,1
1676248229,92.77,1011.68,1013.49,15,4.01,2.95,-46,1
1676248529,92.52,1011.67,1013.47,15,4.00,2.90,-46,1
1676248829,92.46,1011.52,1013.33,15,4.00,2.89,-47,1
1676249129,92.25,1011.41,1013.21,15,4.01,2.87,-46,1
1676249429,92.60,1011.36,1013.17,15,3.99,2.90,-45,1
1676249729,93.22,1011.43,1013.24,15,3.97,2.98,-46,1
1676250029,93.57,1011.40,1013.21,15,3.94,3.00,-46,1
1676250330,93.18,1011.36,1013.17,15,3.94,2.94,-45,1
1676250630,93.23,1011.40,1013.21,15,3.93,2.94,-46,1
1676250930,93.70,1011.34,1013.15,15,3.94,3.02,-47,1
1676251230,93.80,1011.29,1013.09,15,3.93,3.02,-46,1
1676251530,93.23,1011.27,1013.08,15,3.95,2.96,-46,1
1676251830,93.83,1011.25,1013.06,15,3.96,3.06,-45,1
1676252130,93.42,1011.25,1013.06,15,3.97,3.01,-45,1
1676252430,93.75,1011.26,1013.07,15,3.98,3.07,-46,1
1676252730,93.17,1011.17,1012.98,15,3.98,2.98,-45,1
1676253030,93.55,1011.23,1013.03,15,3.98,3.04,-45,1
1676253330,93.58,1011.18,1012.99,15,3.97,3.03,-46,1
1676253630,92.95,1011.21,1013.02,15,3.99,2.95,-45,1
1676253930,92.92,1011.13,1012.93,15,4.00,2.96,-45,1
1676254230,93.15,1011.07,1012.88,15,4.00,3.00,-45,1
1676254530,92.48,1011.13,1012.94,15,4.02,2.91,-45,1
1676254830,92.97,1011.19,1013.00,15,4.00,2.97,-45,1
1676255130,92.35,1011.26,1013.06,15,4.01,2.88,-46,1
1676255431,92.93,1011.29,1013.09,15,4.02,2.98,-46,1
1676255731,93.61,1011.27,1013.08,15,3.99,3.05,-45,1
1676256031,93.69,1011.19,1013.00,15,3.96,3.04,-45,1
1676256331,93.89,1011.25,1013.06,15,3.96,3.07,-46,1
1676256631,93.02,1011.25,1013.06,15,3.96,2.94,-45,1
1676256931,92.88,1011.27,1013.08,15,3.96,2.92,-45,1
1676257231,92.94,1011.35,1013.16,15,3.98,2.94,-46,1
1676257531,93.66,1011.33,1013.13,15,3.96,3.03,-46,1
1676257831,93.06,1011.35,1013.16,15,3.96,2.94,-45,1
1676258131,92.95,1011.45,1013.26,15,3.98,2.94,-46,1
1676258431,93.27,1011.38,1013.19,15,3.97,2.98,-45,1
1676258731,93.28,1011.39,1013.19,15,3.98,3.00,-46,1
1676259031,92.50,1011.46,1013.27,15,4.00,2.90,-45,1
1676259331,93.07,1011.44,1013.24,15,3.98,2.96,-45,1
1676259631,92.91,1011.43,1013.24,15,3.97,2.93,-46,1
1676259931,93.22,1011.41,1013.22,15,3.97,2.98,-49,1
1676260232,93.23,1011.38,1013.19,15,3.96,2.97,-45,1
1676260532,93.29,1011.44,1013.25,15,3.93,2.95,-45,1
1676260832,93.32,1011.42,1013.23,15,3.90,2.92,-44,1
1676261132,93.38,1011.49,1013.29,15,3.88,2.91,-45,1
1676261432,92.89,1011.35,1013.16,15,3.86,2.82,-46,1
1676261732,93.49,1011.35,1013.16,15,3.84,2.89,-45,1
1676262032,93.07,1011.32,1013.13,15,3.80,2.79,-45,1
1676262332,93.06,1011.32,1013.13,15,3.76,2.74,-44,1
1676262632,93.07,1011.26,1013.07,15,3.72,2.71,-45,1
1676262932,92.73,1011.32,1013.12,15,3.69,2.62,-45,1
1676263232,93.12,1011.30,1013.11,15,3.67,2.66,-45,1
1676263532,93.32,1011.35,1013.16,15,3.64,2.66,-45,1
1676263832,93.10,1011.44,1013.25,15,3.61,2.60,-46,1
1676264132,92.22,1011.50,1013.31,15,3.63,2.49,-45,1
1676264432,92.49,1011.49,1013.30,15,3.64,2.54,-45,1
1676264732,92.53,1011.51,1013.32,15,3.66,2.56,-45,1
1676265033,92.48,1011.50,1013.31,15,3.68,2.58,-45,1
1676265333,91.70,1011.52,1013.33,15,3.71,2.49,-45,1
1676265633,91.44,1011.51,1013.32,15,3.75,2.49,-44,1
1676265933,91.19,1011.50,1013.31,15,3.79,2.49,-45,1
1676266233,91.07,1011.48,1013.28,15,3.83,2.51,-45,1
1676266533,90.73,1011.46,1013.27,15,3.87,2.50,-45,1
1676266833,90.46,1011.46,1013.27,15,3.93,2.51,-44,1
1676267133,90.35,1011.44,1013.25,15,3.98,2.55,-45,1
1676267433,90.33,1011.50,1013.31,15,4.02,2.58,-45,1
1676267733,90.25,1011.48,1013.28,15,4.02,2.57,-47,1
1676268033,90.05,1011.45,1013.26,15,4.05,2.57,-45,1
1676268333,89.96,1011.45,1013.26,15,4.06,2.56,-45,1
1676268633,89.92,1011.50,1013.31,15,4.06,2.56,-45,1
1676268933,90.18,1011.57,1013.37,15,4.03,2.57,-45,1
1676269233,90.39,1011.56,1013.37,15,4.00,2.57,-45,1
1676269534,90.38,1011.52,1013.32,15,3.99,2.56,-45,1
1676269834,90.56,1011.48,1013.29,15,3.98,2.58,-45,1
1676270134,90.82,1011.50,1013.30,15,3.99,2.63,-45,1
1676270434,90.62,1011.53,1013.34,15,3.99,2.60,-45,1
1676270734,90.50,1011.59,1013.39,15,4.02,2.61,-45,1
1676271034,90.91,1011.56,1013.36,15,4.03,2.68,-45,1
1676271334,90.76,1011.59,1013.40,15,4.03,2.66,-45,1
1676271634,90.98,1011.59,1013.39,15,4.04,2.70,-45,1
1676271934,91.24,1011.55,1013.36,15,4.06,2.76,-45,1
1676272234,91.80,1011.54,1013.35,15,4.02,2.81,-45,1
1676272534,92.10,1011.56,1013.37,15,3.99,2.83,-45,1
1676272834,92.35,1011.60,1013.41,15,3.98,2.85,-44,1
1676273134,93.52,1011.55,1013.35,15,3.95,3.00,-45,1
1676273434,93.57,1011.43,1013.24,15,3.94,3.00,-45,1
1676273734,94.18,1011.50,1013.30,15,3.97,3.12,-46,1
1676274034,94.49,1011.53,1013.33,15,3.96,3.16,-45,1
1676274335,94.27,1011.51,1013.32,15,4.00,3.16,-45,1
1676274635,94.20,1011.61,1013.42,15,4.02,3.17,-45,1
1676274935,94.09,1011.67,1013.48,15,4.06,3.20,-45,1
1676275235,93.48,1011.60,1013.41,15,4.14,3.18,-45,1
1676275535,93.76,1011.63,1013.44,15,4.18,3.27,-46,1
1676275835,93.56,1011.56,1013.37,15,4.21,3.27,-45,1
1676276135,93.85,1011.57,1013.38,15,4.24,3.34,-44,1
1676276435,93.73,1011.54,1013.35,15,4.26,3.34,-45,1
1676276735,94.08,1011.50,1013.30,15,4.29,3.42,-45,1
1676277035,94.50,1011.51,1013.31,15,4.34,3.54,-45,1
1676277335,94.39,1011.45,1013.26,15,4.39,3.57,-45,1
1676277635,94.08,1011.49,1013.30,15,4.41,3.54,-46,1
1676277935,93.56,1011.48,1013.28,15,4.42,3.47,-45,1
1676278235,93.72,1011.47,1013.27,15,4.46,3.54,-46,1
1676278535,94.08,1011.47,1013.28,15,4.52,3.65,-44,1
1676278836,94.14,1011.44,1013.25,15,4.49,3.63,-45,1
1676279136,94.27,1011.46,1013.27,15,4.51,3.67,-45,1
1676279436,93.48,1011.43,1013.24,15,4.55,3.59,-45,1
1676279736,93.52,1011.44,1013.25,15,4.56,3.61,-45,1
1676280036,93.51,1011.49,1013.30,15,4.60,3.65,-46,1
1676280336,93.01,1011.55,1013.36,15,4.63,3.60,-46,1
1676280636,92.87,1011.47,1013.28,15,4.61,3.56,-47,1
1676280936,92.26,1011.41,1013.22,15,4.72,3.57,-47,1
1676281236,91.81,1011.40,1013.21,15,4.78,3.56,-47,1
1676281536,92.03,1011.33,1013.13,15,4.86,3.68,-46,1
1676281836,91.38,1011.33,1013.13,15,5.08,3.79,-47,1
1676282136,91.27,1011.23,1013.03,15,5.28,3.98,-46,1
1676282436,89.99,1011.26,1013.07,15,5.40,3.89,-47,1
1676282736,89.69,1011.28,1013.09,15,5.38,3.83,-47,1
1676283036,88.94,1011.24,1013.04,15,5.33,3.66,-48,1
1676283336,89.18,1011.27,1013.07,15,5.30,3.67,-46,1
1676283637,88.70,1011.22,1013.03,15,5.34,3.63,-47,1
1676283937,88.14,1011.24,1013.05,15,5.41,3.61,-46,1
1676284237,88.40,1011.11,1012.92,15,5.49,3.73,-46,1
1676284537,88.00,1011.17,1012.98,15,5.57,3.74,-46,1
1676284837,87.68,1011.08,1012.89,15,5.59,3.71,-46,1
1676285137,86.93,1011.05,1012.86,15,5.51,3.51,-49,1
1676285437,87.16,1011.11,1012.92,15,5.43,3.47,-45,1
1676285737,87.05,1011.16,1012.96,15,5.43,3.45,-45,1
1676286037,86.72,1011.17,1012.98,15,5.43,3.40,-46,1
1676286337,86.53,1011.18,1012.98,15,5.39,3.33,-45,1
1676286637,85.60,1011.09,1012.90,15,5.36,3.14,-45,1
1676286937,86.21,1011.15,1012.96,15,5.42,3.30,-45,1
1676287237,85.46,1011.19,1012.99,15,5.48,3.24,-45,1
1676287537,85.87,1011.06,1012.86,15,5.47,3.30,-45,1
1676287837,85.97,1010.96,1012.77,15,5.40,3.24,-45,1
1676288137,85.69,1010.93,1012.74,15,5.38,3.18,-45,1
1676288438,85.67,1010.99,1012.80,15,5.32,3.12,-46,1
1676288738,85.55,1010.92,1012.73,15,5.33,3.11,-46,1
1676289038,85.79,1011.01,1012.82,15,5.36,3.18,-45,1
1676289338,85.56,1010.92,1012.73,15,5.38,3.16,-46,1
1676289638,85.27,1010.85,1012.65,15,5.33,3.06,-46,1
1676289938,85.03,1010.76,1012.57,15,5.28,2.97,-47,1
1676290238,85.52,1010.72,1012.53,15,5.25,3.02,-47,1
1676290538,85.44,1010.74,1012.55,15,5.24,3.00,-46,1
1676290838,85.26,1010.64,1012.45,15,5.26,2.99,-48,1
1676291138,84.66,1010.60,1012.40,15,5.32,2.95,-47,1
1676291438,83.72,1010.66,1012.47,15,5.38,2.85,-47,1
1676291738,84.17,1010.52,1012.33,15,5.44,2.99,-47,1
1676292038,83.99,1010.56,1012.37,15,5.50,3.01,-47,1
1676292338,83.94,1010.54,1012.35,15,5.51,3.02,-47,1
1676292638,83.39,1010.51,1012.32,15,5.50,2.91,-48,1
1676292938,83.23,1010.45,1012.25,15,5.54,2.93,-48,1
1676293239,81.74,1010.53,1012.34,15,5.52,2.65,-47,1
1676293539,82.18,1010.38,1012.19,15,5.48,2.69,-46,1
1676293839,82.78,1010.38,1012.19,15,5.48,2.79,-47,1
1676294139,82.43,1010.30,1012.11,15,5.52,2.77,-46,1
1676294439,81.34,1010.14,1011.95,15,5.52,2.58,-47,1
1676294739,81.41,1010.12,1011.92,15,5.51,2.58,-47,1
1676295039,82.05,1009.98,1011.78,15,5.41,2.60,-47,1
1676295339,82.64,1010.10,1011.90,15,5.35,2.64,-47,1
1676295639,83.14,1010.20,1012.00,15,5.38,2.75,-47,1
1676295939,82.63,1010.11,1011.92,15,5.39,2.68,-47,1
1676296239,82.60,1009.97,1011.78,15,5.37,2.65,-47,1
1676296539,83.19,1010.05,1011.86,15,5.35,2.73,-47,1
1676296839,83.08,1009.93,1011.74,15,5.32,2.68,-46,1
1676297139,83.51,1009.99,1011.80,15,5.28,2.72,-47,1
1676297439,83.71,1010.00,1011.81,15,5.21,2.68,-46,1
1676297739,83.99,1009.91,1011.72,15,5.21,2.73,-47,1
1676298040,84.29,1009.89,1011.70,15,5.21,2.78,-46,1
1676298340,84.01,1009.94,1011.74,15,5.15,2.67,-46,1
1676298640,83.96,1009.83,1011.63,15,5.12,2.64,-46,1
1676298940,84.08,1009.91,1011.72,15,5.14,2.68,-45,1
1676299240,83.86,1009.84,1011.65,15,5.15,2.65,-47,1
1676299540,84.13,1009.81,1011.62,15,5.15,2.69,-46,1
1676299840,83.92,1009.87,1011.68,15,5.15,2.66,-46,1
1676300140,84.13,1009.99,1011.80,15,5.13,2.67,-45,1
1676300440,84.40,1009.94,1011.75,15,5.10,2.69,-48,1
1676300740,84.62,1010.10,1011.91,15,5.07,2.70,-48,1
1676301040,84.89,1009.86,1011.66,15,5.01,2.68,-46,1
1676301340,84.92,1009.92,1011.72,15,5.00,2.68,-47,1
1676301640,84.97,1009.74,1011.55,15,4.96,2.65,-48,1
1676301940,84.95,1009.52,1011.33,15,4.92,2.61,-47,1
1676302240,84.93,1009.68,1011.49,15,4.89,2.57,-48,1
1676302540,84.76,1009.66,1011.46,15,4.86,2.51,-49,1
1676302840,84.77,1009.81,1011.61,15,4.83,2.49,-48,1
1676303141,84.92,1009.79,1011.60,15,4.83,2.51,-49,1
1676303441,84.86,1009.78,1011.59,15,4.80,2.47,-47,1
1676303741,85.02,1009.67,1011.48,15,4.73,2.43,-47,1
1676304041,84.97,1009.57,1011.37,15,4.68,2.37,-48,1
1676304341,85.03,1009.74,1011.55,15,4.63,2.33,-47,1
1676304641,85.09,1009.65,1011.46,15,4.60,2.31,-46,1
1676304941,85.08,1009.48,1011.29,15,4.57,2.28,-46,1
1676305241,85.19,1009.51,1011.32,15,4.54,2.27,-47,1
1676305541,85.33,1009.50,1011.31,15,4.50,2.26,-47,1
1676305841,85.48,1009.59,1011.40,15,4.48,2.26,-46,1
1676306141,85.57,1009.55,1011.36,15,4.44,2.24,-46,1
1676306441,85.55,1009.37,1011.17,15,4.41,2.20,-48,1
1676306741,85.56,1009.52,1011.33,15,4.37,2.17,-48,1
1676307041,85.63,1009.80,1011.60,15,4.38,2.19,-48,1
1676307341,85.52,1009.79,1011.60,15,4.39,2.18,-48,1
1676307641,85.47,1009.86,1011.67,15,4.40,2.18,-48,1
1676307942,85.38,1009.84,1011.65,15,4.41,2.17,-48,1
1676308242,85.41,1009.84,1011.65,15,4.39,2.16,-47,1
1676308542,85.43,1009.84,1011.64,15,4.39,2.16,-48,1
1676308842,85.35,1009.85,1011.66,15,4.36,2.12,-48,1
1676309142,85.22,1009.70,1011.51,15,4.35,2.09,-48,1
1676309442,85.15,1009.74,1011.55,15,4.37,2.10,-47,1
1676309742,84.50,1009.79,1011.59,15,4.37,1.99,-48,1
1676310042,83.34,1009.74,1011.55,15,4.38,1.81,-49,1
1676310342,83.80,1009.76,1011.57,15,4.43,1.93,-48,1
1676310642,82.80,1009.82,1011.62,15,4.42,1.76,-47,1
1676310942,83.17,1009.82,1011.63,15,4.44,1.84,-48,1
1676311242,82.80,1009.82,1011.63,15,4.43,1.77,-48,1
1676311542,83.15,1009.83,1011.64,15,4.44,1.83,-47,1
1676311842,82.04,1009.75,1011.56,15,4.42,1.63,-47,1
1676312142,82.48,1009.73,1011.54,15,4.42,1.70,-47,1
1676312442,82.57,1009.72,1011.52,15,4.44,1.74,-47,1
1676312743,81.66,1009.78,1011.59,15,4.42,1.56,-47,1
1676313043,82.04,1009.84,1011.65,15,4.41,1.62,-47,1
1676313343,81.65,1009.86,1011.67,15,4.38,1.52,-47,1
1676313643,82.09,1009.82,1011.63,15,4.39,1.61,-47,1
1676313943,82.20,1009.87,1011.67,15,4.40,1.63,-47,1
1676314243,81.74,1010.04,1011.85,15,4.39,1.55,-46,1
1676314543,82.16,1010.08,1011.89,15,4.39,1.62,-46,1
1676314843,82.29,1010.14,1011.95,15,4.41,1.66,-47,1
1676315143,82.17,1010.32,1012.13,15,4.40,1.63,-46,1
1676315443,82.38,1010.35,1012.16,15,4.40,1.66,-47,1
1676315743,82.13,1010.36,1012.16,15,4.37,1.59,-47,1
1676316043,82.10,1010.48,1012.29,15,4.37,1.59,-48,1
1676316343,81.98,1010.53,1012.34,15,4.36,1.56,-47,1
1676316643,82.13,1010.50,1012.31,15,4.36,1.58,-46,1
1676316943,81.93,1010.51,1012.32,15,4.35,1.54,-47,1
1676317243,82.13,1010.47,1012.28,15,4.35,1.57,-48,1
1676317544,82.32,1010.45,1012.26,15,4.36,1.62,-47,1
1676317844,82.37,1010.49,1012.30,15,4.37,1.63,-48,1
1676318144,82.44,1010.57,1012.38,15,4.36,1.64,-48,1
1676318444,82.20,1010.59,1012.40,15,4.34,1.58,-47,1
1676318744,82.19,1010.48,1012.29,15,4.33,1.56,-48,1
1676319044,82.31,1010.56,1012.36,15,4.30,1.55,-48,1
1676319344,82.51,1010.56,1012.37,15,4.30,1.59,-48,1
1676319644,82.14,1010.64,1012.45,15,4.29,1.52,-48,1
1676319944,82.38,1010.65,1012.46,15,4.28,1.55,-48,1
1676320244,81.96,1010.69,1012.49,15,4.27,1.47,-48,1
1676320544,82.30,1010.62,1012.42,15,4.28,1.53,-48,1
1676320844,82.34,1010.71,1012.51,15,4.28,1.54,-48,1
1676321144,82.39,1010.67,1012.48,15,4.27,1.54,-47,1
1676321444,82.61,1010.68,1012.48,15,4.26,1.57,-48,1
1676321744,82.08,1010.77,1012.58,15,4.26,1.48,-48,1
1676322044,82.30,1010.82,1012.63,15,4.29,1.54,-49,1
1676322344,82.17,1010.74,1012.54,15,4.29,1.52,-47,1
1676322645,82.15,1010.76,1012.57,15,4.29,1.52,-48,1
1676322945,82.03,1010.80,1012.61,15,4.27,1.48,-49,1
1676323245,82.37,1010.79,1012.60,15,4.27,1.53,-48,1
1676323545,82.28,1010.74,1012.55,15,4.28,1.53,-47,1
1676323845,81.89,1010.69,1012.49,15,4.25,1.44,-48,1
1676324145,82.10,1010.79,1012.60,15,4.23,1.45,-46,1
1676324445,82.13,1010.80,1012.61,15,4.24,1.47,-46,1
1676324745,82.30,1010.78,1012.59,15,4.26,1.51,-46,1
1676325045,81.78,1010.82,1012.63,15,4.24,1.41,-47,1
1676325345,81.76,1010.76,1012.57,15,4.22,1.38,-47,1
1676325645,82.09,1010.68,1012.49,15,4.21,1.43,-47,1
1676325945,82.23,1010.65,1012.46,15,4.20,1.44,-46,1
1676326245,82.13,1010.59,1012.40,15,4.17,1.40,-46,1
1676326545,82.24,1010.49,1012.30,15,4.13,1.38,-46,1
1676326845,82.42,1010.57,1012.38,15,4.09,1.37,-46,1
1676327145,82.77,1010.62,1012.43,15,4.05,1.39,-46,1
1676327446,82.87,1010.61,1012.41,15,4.03,1.39,-46,1
1676327746,83.00,1010.60,1012.40,15,4.02,1.40,-47,1
1676328046,83.14,1010.59,1012.40,15,4.02,1.42,-46,1
1676328346,83.19,1010.53,1012.33,15,4.01,1.42,-46,1
1676328646,83.18,1010.51,1012.32,15,4.03,1.44,-46,1
1676328946,83.16,1010.51,1012.32,15,4.02,1.42,-47,1
1676329246,83.17,1010.53,1012.34,15,4.00,1.41,-46,1
1676329546,83.49,1010.49,1012.30,15,3.98,1.44,-46,1
1676329846,83.22,1010.42,1012.22,15,3.96,1.37,-49,1
1676330146,83.47,1010.49,1012.29,15,3.95,1.41,-46,1
1676330446,83.19,1010.47,1012.28,15,3.94,1.35,-48,1
1676330746,83.22,1010.48,1012.29,15,3.94,1.36,-46,1
1676331046,83.32,1010.49,1012.29,15,3.96,1.39,-47,1
1676331346,83.04,1010.52,1012.32,15,3.97,1.35,-45,1
1676331646,83.05,1010.54,1012.35,15,3.97,1.36,-46,1
1676331946,82.88,1010.51,1012.31,15,3.97,1.33,-46,1
1676332247,82.79,1010.41,1012.22,15,3.95,1.29,-46,1
1676332547,82.75,1010.43,1012.24,15,3.97,1.31,-46,1
1676332847,82.39,1010.42,1012.23,15,3.97,1.25,-45,1
1676333147,82.59,1010.46,1012.26,15,3.98,1.29,-45,1
1676333447,82.45,1010.47,1012.28,15,3.98,1.26,-46,1
1676333747,82.64,1010.39,1012.19,15,3.96,1.28,-46,1
1676334047,82.56,1010.40,1012.21,15,3.96,1.26,-45,1
1676334347,82.50,1010.33,1012.13,15,3.95,1.24,-46,1
1676334647,82.45,1010.26,1012.07,15,3.95,1.24,-46,1
1676334947,82.66,1010.39,1012.19,15,3.97,1.29,-46,1
1676335247,82.59,1010.40,1012.21,15,3.94,1.25,-45,1
1676335547,82.61,1010.41,1012.22,15,3.93,1.24,-45,1
1676335847,82.55,1010.37,1012.18,15,3.93,1.23,-46,1
1676336147,82.68,1010.42,1012.23,15,3.95,1.27,-45,1
1676336447,82.74,1010.46,1012.27,15,3.97,1.30,-46,1
1676336747,82.52,1010.34,1012.15,15,3.96,1.26,-45,1
1676337048,82.57,1010.44,1012.25,15,3.91,1.22,-47,1
1676337348,83.16,1010.45,1012.26,15,3.92,1.33,-47,1
1676337648,82.78,1010.37,1012.17,15,3.90,1.24,-47,1
1676337948,82.76,1010.34,1012.15,15,3.88,1.22,-47,1
1676338248,83.06,1010.30,1012.10,15,3.89,1.28,-47,1
1676338548,83.06,1010.23,1012.03,15,3.88,1.27,-46,1
1676338848,83.03,1010.31,1012.12,15,3.87,1.26,-47,1
1676339148,82.89,1010.31,1012.11,15,3.86,1.22,-47,1
1676339448,83.50,1010.12,1011.93,15,3.84,1.30,-47,1
1676339748,83.36,1010.14,1011.95,15,3.83,1.27,-47,1
1676340048,83.39,1010.18,1011.99,15,3.87,1.32,-47,1
1676340348,83.69,1010.17,1011.98,15,3.84,1.34,-46,1
1676340648,83.67,1010.17,1011.98,15,3.81,1.30,-47,1
1676340948,83.77,1010.21,1012.02,15,3.79,1.30,-47,1
1676341248,83.96,1010.24,1012.05,15,3.78,1.32,-47,1
1676341548,83.95,1010.24,1012.05,15,3.78,1.32,-47,1
1676341848,84.27,1010.24,1012.04,15,3.73,1.32,-47,1
1676342149,84.47,1010.12,1011.93,15,3.72,1.35,-47,1
1676342749,84.68,1010.22,1012.03,15,3.67,1.33,-46,1
1676343049,84.71,1010.30,1012.10,15,3.65,1.32,-46,1
1676343349,84.75,1010.25,1012.06,15,3.64,1.31,-46,1
1676343649,84.80,1010.37,1012.18,15,3.64,1.32,-46,1
1676343949,85.45,1010.29,1012.10,15,3.60,1.39,-46,1
1676344249,85.24,1010.47,1012.28,15,3.59,1.35,-46,1
1676344549,85.45,1010.37,1012.18,15,3.52,1.31,-46,1
1676344849,85.49,1010.45,1012.26,15,3.52,1.32,-46,1
1676345149,85.56,1010.52,1012.32,15,3.50,1.31,-46,1
1676345449,85.40,1010.58,1012.39,15,3.49,1.27,-46,1
1676345749,85.63,1010.57,1012.38,15,3.46,1.28,-46,1
1676346049,85.86,1010.50,1012.31,15,3.40,1.26,-47,1
1676346349,86.03,1010.74,1012.54,15,3.36,1.25,-46,1
1676346650,86.02,1010.62,1012.42,15,3.34,1.23,-47,1
1676346950,86.17,1010.61,1012.42,15,3.33,1.24,-46,1
1676347250,86.13,1010.65,1012.46,15,3.33,1.23,-46,1
1676347550,86.28,1010.65,1012.46,15,3.33,1.26,-46,1
1676347850,86.38,1010.74,1012.55,15,3.30,1.25,-47,1
1676348150,86.82,1010.52,1012.33,15,3.23,1.25,-46,1
1676348450,87.01,1010.66,1012.47,15,3.17,1.22,-47,1
1676348750,87.29,1010.67,1012.48,15,3.07,1.17,-46,1
1676349050,87.88,1010.79,1012.60,15,3.01,1.20,-46,1
1676349350,88.17,1010.75,1012.56,15,2.94,1.18,-46,1
1676349650,88.50,1010.69,1012.50,15,2.88,1.17,-47,1
1676349950,88.48,1010.79,1012.59,15,2.86,1.15,-47,1
1676350250,88.64,1010.77,1012.57,15,2.83,1.14,-46,1
1676350550,89.19,1010.79,1012.60,15,2.78,1.18,-46,1
1676350850,88.74,1010.77,1012.58,15,2.78,1.11,-46,1
1676351150,88.69,1010.90,1012.71,15,2.80,1.12,-46,1
1676351451,89.30,1010.92,1012.72,15,2.75,1.17,-46,1
1676351751,89.52,1010.88,1012.69,15,2.67,1.12,-46,1
1676352051,90.07,1010.75,1012.56,15,2.62,1.16,-46,1
1676352351,89.99,1010.81,1012.62,15,2.61,1.13,-46,1
1676352651,90.06,1010.74,1012.55,15,2.61,1.15,-46,1
1676352951,90.28,1010.80,1012.60,15,2.62,1.19,-46,1
1676353251,90.61,1010.94,1012.75,15,2.62,1.24,-45,1
1676353551,90.09,1010.88,1012.69,15,2.64,1.18,-47,1
1676353851,90.48,1010.93,1012.74,15,2.66,1.26,-46,1
1676354151,90.13,1011.00,1012.81,15,2.68,1.23,-46,1
1676354451,90.52,1011.05,1012.86,15,2.65,1.26,-46,1
1676354751,90.24,1011.02,1012.83,15,2.70,1.26,-47,1
1676355051,89.80,1011.14,1012.95,15,2.72,1.21,-46,1
1676355351,90.24,1011.18,1012.99,15,2.72,1.28,-46,1
1676355651,89.85,1011.19,1013.00,15,2.75,1.25,-46,1
1676355951,89.57,1011.22,1013.03,15,2.76,1.22,-46,1
1676356252,89.78,1011.23,1013.04,15,2.76,1.25,-46,1
1676356552,89.88,1011.25,1013.06,15,2.73,1.24,-46,1
1676356852,89.96,1011.24,1013.05,15,2.76,1.28,-47,1
1676357152,89.75,1011.34,1013.14,15,2.76,1.25,-46,1
1676357452,90.12,1011.30,1013.10,15,2.76,1.30,-47,1
1676357752,89.75,1011.36,1013.17,15,2.77,1.26,-46,1
1676358052,89.82,1011.47,1013.27,15,2.79,1.29,-46,1
1676358352,90.30,1011.48,1013.29,15,2.73,1.30,-47,1
1676358652,90.65,1011.56,1013.37,15,2.63,1.26,-48,1
1676358952,90.66,1011.59,1013.39,15,2.64,1.27,-47,1
1676359252,90.84,1011.60,1013.40,15,2.60,1.26,-46,1
1676359552,91.17,1011.67,1013.47,15,2.60,1.31,-47,1
1676359852,90.93,1011.60,1013.40,15,2.58,1.25,-47,1
1676360152,91.12,1011.59,1013.40,15,2.60,1.30,-47,1
1676360452,90.76,1011.66,1013.46,15,2.71,1.35,-47,1
1676360752,90.76,1011.52,1013.33,15,2.75,1.39,-48,1
1676361052,90.17,1011.58,1013.38,15,2.82,1.37,-47,1
1676361353,90.07,1011.50,1013.31,15,2.79,1.33,-47,1
1676361653,89.83,1011.48,1013.29,15,2.89,1.39,-47,1
1676361953,89.35,1011.51,1013.32,15,2.92,1.34,-47,1
1676362253,89.51,1011.61,1013.42,15,2.89,1.34,-47,1
1676362553,89.28,1011.77,1013.58,15,2.92,1.33,-47,1
1676362853,88.82,1011.72,1013.52,15,2.99,1.33,-49,1
1676363153,88.87,1011.80,1013.61,15,2.96,1.31,-48,1
1676363453,88.55,1011.65,1013.46,15,3.00,1.30,-47,1
1676363753,88.29,1011.73,1013.54,15,3.02,1.27,-47,1
1676364053,88.66,1011.73,1013.53,15,3.04,1.35,-46,1
1676364353,88.49,1011.76,1013.57,15,3.07,1.35,-47,1
1676364653,88.40,1011.88,1013.68,15,3.11,1.38,-47,1
1676364953,88.09,1011.88,1013.69,15,3.10,1.32,-47,1
1676365253,88.43,1011.92,1013.72,15,3.15,1.42,-47,1
1676365553,88.08,1012.01,1013.81,15,3.15,1.37,-47,1
1676365853,87.93,1012.10,1013.90,15,3.17,1.36,-47,1
1676366154,87.92,1011.95,1013.75,15,3.18,1.37,-47,1
1676366454,87.73,1012.12,1013.92,15,3.22,1.38,-48,1
1676366754,87.94,1012.08,1013.89,15,3.17,1.37,-48,1
1676367054,87.53,1012.18,1013.99,15,3.19,1.32,-48,1
1676367354,87.83,1012.18,1013.99,15,3.20,1.38,-46,1
1676367654,87.87,1012.28,1014.08,15,3.16,1.35,-47,1
1676367954,87.54,1012.23,1014.03,15,3.20,1.33,-47,1
1676368254,87.51,1012.26,1014.07,15,3.31,1.44,-47,1
1676368554,87.50,1012.23,1014.04,15,3.39,1.51,-49,1
1676368854,87.02,1012.24,1014.05,15,3.40,1.45,-47,1
1676369154,86.97,1012.17,1013.97,15,3.44,1.48,-48,1
1676369454,87.08,1012.20,1014.00,15,3.41,1.47,-46,1
1676369754,87.04,1012.23,1014.04,15,3.46,1.51,-47,1
1676370054,87.09,1012.14,1013.95,15,3.48,1.54,-48,1
1676370354,87.18,1012.13,1013.93,15,3.44,1.51,-48,1
1676370655,87.05,1012.17,1013.97,15,3.37,1.42,-47,1
1676370955,87.02,1012.09,1013.90,15,3.43,1.48,-47,1
1676371255,87.20,1012.03,1013.83,15,3.53,1.60,-47,1
1676371555,86.38,1012.04,1013.84,15,3.64,1.58,-47,1
1676371855,86.07,1012.08,1013.89,15,3.69,1.58,-47,1
1676372155,86.27,1012.12,1013.93,15,3.75,1.67,-47,1
1676372455,86.17,1012.14,1013.95,15,3.72,1.63,-47,1
1676372755,86.23,1012.07,1013.88,15,3.72,1.63,-46,1
1676373055,86.39,1012.08,1013.88,15,3.74,1.68,-47,1
1676373355,85.76,1011.97,1013.78,15,3.74,1.58,-46,1
1676373655,85.53,1012.05,1013.86,15,3.77,1.57,-47,1
1676373955,85.75,1011.94,1013.75,15,3.82,1.66,-47,1
1676374255,85.66,1011.86,1013.67,15,3.94,1.76,-46,1
1676374555,85.44,1011.87,1013.68,15,3.97,1.75,-46,1
1676374855,85.44,1011.83,1013.64,15,3.96,1.74,-46,1
1676375156,85.38,1011.82,1013.63,15,3.90,1.67,-47,1
1676375456,85.53,1011.81,1013.62,15,3.86,1.66,-46,1
1676375756,85.11,1011.75,1013.56,15,3.81,1.54,-46,1
1676376056,85.53,1011.72,1013.53,15,3.77,1.57,-46,1
1676376356,85.33,1011.67,1013.48,15,3.86,1.63,-46,1
1676376656,84.98,1011.68,1013.49,15,3.91,1.62,-46,1
1676376956,84.89,1011.66,1013.47,15,3.90,1.59,-48,1
1676377256,84.62,1011.69,1013.50,15,3.90,1.55,-47,1
1676377556,85.20,1011.67,1013.48,15,3.90,1.64,-47,1
1676377856,85.24,1011.72,1013.53,15,3.88,1.63,-47,1
1676378156,84.99,1011.72,1013.53,15,3.82,1.53,-47,1
1676378456,84.93,1011.67,1013.48,15,3.85,1.55,-47,1
1676378756,84.87,1011.61,1013.42,15,3.94,1.63,-46,1
1676379056,84.88,1011.58,1013.38,15,3.94,1.63,-47,1
1676379356,84.86,1011.56,1013.37,15,3.93,1.62,-46,1
1676379656,83.88,1011.53,1013.34,15,3.93,1.46,-46,1
1676379957,83.73,1011.46,1013.27,15,3.91,1.41,-46,1
1676380257,83.96,1011.45,1013.26,15,3.97,1.51,-46,1
1676380557,83.73,1011.52,1013.33,15,3.95,1.45,-47,1
1676380857,84.07,1011.47,1013.28,15,3.95,1.51,-46,1
1676381157,84.38,1011.46,1013.27,15,4.01,1.62,-47,1
1676381457,84.30,1011.53,1013.34,15,3.99,1.58,-47,1
1676381757,84.69,1011.46,1013.27,15,3.98,1.64,-47,1
1676382057,85.09,1011.46,1013.27,15,3.98,1.71,-48,1
1676382357,84.44,1011.47,1013.27,15,3.99,1.61,-47,1
1676382657,84.21,1011.44,1013.25,15,3.90,1.48,-47,1
1676382957,84.52,1011.44,1013.25,15,3.84,1.47,-47,1
1676383257,84.48,1011.42,1013.22,15,3.82,1.45,-47,1
1676383557,84.57,1011.43,1013.24,15,3.78,1.42,-48,1
1676383857,84.66,1011.42,1013.23,15,3.68,1.34,-47,1
1676384157,85.04,1011.48,1013.28,15,3.66,1.38,-47,1
1676384457,84.95,1011.43,1013.23,15,3.59,1.30,-48,1
1676384758,84.72,1011.54,1013.34,15,3.52,1.19,-47,1
1676385058,84.69,1011.48,1013.29,15,3.58,1.25,-47,1
1676385358,84.82,1011.51,1013.31,15,3.56,1.25,-47,1
1676385658,84.70,1011.54,1013.34,15,3.58,1.25,-47,1
1676385958,84.69,1011.49,1013.30,15,3.58,1.25,-48,1
1676386258,84.91,1011.57,1013.38,15,3.56,1.26,-46,1
1676386558,85.03,1011.45,1013.25,15,3.52,1.24,-47,1
1676386858,85.21,1011.39,1013.19,15,3.46,1.21,-47,1
1676387158,85.35,1011.45,1013.26,15,3.44,1.22,-47,1
1676387458,85.40,1011.38,1013.19,15,3.45,1.23,-47,1
1676387758,85.68,1011.43,1013.23,15,3.51,1.34,-47,1
1676388058,85.36,1011.37,1013.18,15,3.58,1.36,-48,1
1676388358,85.13,1011.43,1013.24,15,3.61,1.35,-48,1
1676388658,84.86,1011.43,1013.24,15,3.55,1.24,-48,1
1676388958,85.01,1011.46,1013.27,15,3.50,1.22,-47,1
1676389258,85.15,1011.50,1013.31,15,3.54,1.28,-47,1
1676389559,84.85,1011.52,1013.33,15,3.53,1.22,-48,1
1676389859,85.07,1011.56,1013.37,15,3.52,1.25,-48,1
1676390159,85.05,1011.56,1013.37,15,3.55,1.28,-48,1
1676390459,85.04,1011.63,1013.44,15,3.56,1.28,-48,1
1676390759,85.06,1011.64,1013.45,15,3.57,1.30,-47,1
1676391059,84.97,1011.62,1013.43,15,3.57,1.28,-47,1
1676391359,85.05,1011.64,1013.45,15,3.54,1.27,-46,1
1676391659,85.16,1011.60,1013.40,15,3.55,1.29,-46,1
1676391959,84.93,1011.64,1013.45,15,3.55,1.26,-47,1
1676392259,85.02,1011.60,1013.41,15,3.52,1.24,-48,1
1676392559,84.92,1011.67,1013.48,15,3.51,1.22,-46,1
1676392859,84.95,1011.70,1013.51,15,3.53,1.24,-46,1
1676393159,84.78,1011.70,1013.51,15,3.57,1.25,-46,1
1676393459,84.61,1011.75,1013.56,15,3.53,1.18,-47,1
1676393759,84.97,1011.76,1013.57,15,3.53,1.24,-47,1
1676394059,84.95,1011.80,1013.61,15,3.51,1.22,-46,1
1676394360,85.26,1011.78,1013.59,15,3.49,1.25,-46,1
1676394660,84.93,1011.83,1013.64,15,3.49,1.20,-46,1
1676394960,85.22,1011.77,1013.58,15,3.47,1.23,-47,1
1676395260,85.10,1011.87,1013.68,15,3.47,1.21,-46,1
1676395560,85.06,1011.89,1013.69,15,3.46,1.19,-46,1
1676395860,85.19,1011.83,1013.64,15,3.48,1.23,-48,1
1676396160,85.14,1011.85,1013.66,15,3.47,1.21,-48,1
1676396460,85.16,1011.81,1013.62,15,3.51,1.25,-47,1
1676396760,85.11,1011.77,1013.58,15,3.52,1.26,-47,1
1676397060,85.00,1011.72,1013.53,15,3.50,1.22,-48,1
1676397360,85.27,1011.71,1013.52,15,3.52,1.28,-47,1
1676397660,85.08,1011.77,1013.57,15,3.58,1.31,-47,1
1676397960,85.01,1011.76,1013.56,15,3.59,1.31,-47,1
1676398260,85.07,1011.80,1013.61,15,3.60,1.33,-48,1
1676398560,85.15,1011.80,1013.60,15,3.59,1.33,-47,1
1676398860,85.11,1011.77,1013.58,15,3.62,1.35,-48,1
1676399160,85.04,1011.80,1013.61,15,3.56,1.28,-47,1
1676399461,85.17,1011.84,1013.64,15,3.53,1.28,-47,1
1676399761,85.30,1011.78,1013.59,15,3.47,1.24,-48,1
1676400061,85.45,1011.78,1013.59,15,3.46,1.25,-48,1
1676400361,85.26,1011.82,1013.63,15,3.49,1.25,-47,1
1676400661,85.03,1011.90,1013.70,15,3.48,1.20,-47,1
1676400961,85.00,1011.81,1013.62,15,3.45,1.17,-48,1
1676401261,85.13,1011.79,1013.60,15,3.43,1.17,-48,1
1676401561,85.16,1011.81,1013.61,15,3.44,1.19,-46,1
1676401861,85.32,1011.74,1013.55,15,3.39,1.16,-47,1
1676402161,85.37,1011.67,1013.48,15,3.38,1.16,-47,1
1676402461,85.18,1011.60,1013.41,15,3.40,1.15,-48,1
1676402761,85.10,1011.61,1013.42,15,3.42,1.16,-48,1
1676403061,85.20,1011.58,1013.39,15,3.41,1.16,-47,1
1676403361,85.32,1011.61,1013.42,15,3.44,1.21,-48,1
1676403661,85.40,1011.60,1013.40,15,3.52,1.30,-47,1
1676403961,84.89,1011.58,1013.39,15,3.54,1.24,-47,1
1676404262,84.97,1011.55,1013.36,15,3.49,1.20,-48,1
1676404562,85.08,1011.57,1013.38,15,3.49,1.22,-48,1
1676404862,85.15,1011.56,1013.37,15,3.47,1.21,-48,1
1676405162,85.27,1011.46,1013.27,15,3.41,1.17,-48,1
1676405462,85.41,1011.49,1013.30,15,3.37,1.16,-48,1
1676405762,85.55,1011.42,1013.23,15,3.38,1.19,-48,1
1676406062,85.50,1011.51,1013.32,15,3.43,1.23,-48,1
1676406362,85.34,1011.46,1013.27,15,3.46,1.23,-47,1
1676406662,85.55,1011.40,1013.21,15,3.54,1.35,-48,1
1676406962,85.24,1011.38,1013.19,15,3.58,1.34,-48,1
1676407262,85.25,1011.47,1013.28,15,3.60,1.36,-48,1
1676407562,85.21,1011.49,1013.30,15,3.64,1.39,-48,1
1676407862,85.10,1011.53,1013.34,15,3.68,1.41,-49,1
1676408162,85.05,1011.49,1013.30,15,3.73,1.45,-48,1
1676408462,84.97,1011.56,1013.37,15,3.79,1.50,-49,1
1676408762,84.89,1011.60,1013.40,15,3.81,1.50,-48,1
1676409063,84.80,1011.53,1013.33,15,3.81,1.49,-49,1
1676409363,84.91,1011.45,1013.26,15,3.81,1.51,-49,1
1676409663,84.82,1011.41,1013.22,15,3.80,1.48,-48,1
1676409963,84.48,1011.34,1013.15,15,3.79,1.42,-49,1
1676410263,85.00,1011.27,1013.07,15,3.75,1.46,-49,1
1676410563,85.05,1011.21,1013.02,15,3.77,1.49,-48,1
1676410863,85.03,1011.18,1012.99,15,3.77,1.49,-46,1
1676411163,84.96,1011.17,1012.98,15,3.78,1.49,-46,1
1676411463,85.03,1011.16,1012.97,15,3.80,1.52,-48,1
1676411763,85.16,1011.17,1012.98,15,3.78,1.52,-48,1
1676412063,85.15,1011.19,1013.00,15,3.77,1.51,-46,1
1676412363,85.23,1011.18,1012.98,15,3.77,1.52,-46,1
1676412663,85.14,1011.19,1013.00,15,3.76,1.50,-46,1
1676412963,85.29,1011.14,1012.94,15,3.76,1.52,-46,1
1676413263,85.21,1011.15,1012.96,15,3.74,1.49,-46,1
1676413563,85.19,1011.15,1012.95,15,3.74,1.49,-46,1
1676413864,85.09,1011.16,1012.96,15,3.76,1.49,-46,1
1676414164,85.21,1011.18,1012.98,15,3.76,1.51,-46,1
1676414464,85.15,1011.19,1012.99,15,3.76,1.50,-46,1
1676414764,85.17,1011.25,1013.06,15,3.76,1.50,-46,1
1676415064,85.23,1011.19,1013.00,15,3.79,1.54,-46,1
1676415364,85.26,1011.18,1012.98,15,3.82,1.58,-45,1
1676415664,85.07,1011.18,1012.99,15,3.88,1.60,-46,1
1676415964,84.99,1011.13,1012.94,15,3.90,1.61,-46,1
1676416264,84.83,1011.09,1012.89,15,3.85,1.53,-46,1
1676416564,85.06,1011.05,1012.86,15,3.83,1.55,-46,1
1676416864,85.12,1011.01,1012.82,15,3.84,1.57,-46,1
1676417164,84.95,1010.96,1012.76,15,3.84,1.54,-46,1
1676417464,85.04,1010.89,1012.70,15,3.82,1.54,-46,1
1676417764,84.91,1010.87,1012.68,15,3.84,1.54,-47,1
1676418064,84.83,1010.81,1012.62,15,3.83,1.51,-45,1
1676418364,84.85,1010.81,1012.62,15,3.80,1.49,-47,1
1676418665,84.95,1010.87,1012.68,15,3.82,1.52,-46,1
1676418965,84.63,1010.89,1012.70,15,3.84,1.49,-48,1
1676419265,84.46,1010.87,1012.68,15,3.86,1.48,-48,1
1676419565,84.22,1010.74,1012.55,15,3.83,1.41,-47,1
1676419865,84.48,1010.74,1012.55,15,3.81,1.44,-48,1
1676420165,84.55,1010.75,1012.55,15,3.79,1.43,-48,1
1676420465,84.50,1010.68,1012.49,15,3.81,1.44,-48,1
1676420765,84.64,1010.65,1012.45,15,3.83,1.48,-48,1
1676421065,84.70,1010.56,1012.37,15,3.82,1.48,-48,1
1676421365,84.60,1010.56,1012.37,15,3.84,1.49,-46,1
1676421665,84.68,1010.53,1012.34,15,3.83,1.49,-46,1
1676421965,84.67,1010.48,1012.29,15,3.83,1.49,-47,1
1676422265,84.59,1010.45,1012.26,15,3.83,1.48,-46,1
1676422565,84.76,1010.40,1012.21,15,3.81,1.48,-46,1
1676422865,84.62,1010.43,1012.24,15,3.76,1.41,-45,1
1676423165,84.83,1010.38,1012.18,15,3.74,1.43,-46,1
1676423466,84.87,1010.34,1012.15,15,3.70,1.39,-46,1
1676423766,84.93,1010.29,1012.10,15,3.68,1.38,-46,1
1676424066,84.95,1010.28,1012.09,15,3.69,1.40,-46,1
1676424366,84.99,1010.22,1012.02,15,3.69,1.40,-46,1
1676424666,84.79,1010.20,1012.00,15,3.66,1.34,-47,1
1676424966,84.99,1010.11,1011.91,15,3.62,1.33,-46,1
1676425266,85.06,1010.09,1011.90,15,3.59,1.32,-45,1
1676425566,85.31,1010.07,1011.88,15,3.59,1.36,-46,1
1676425866,85.05,1010.04,1011.85,15,3.62,1.34,-46,1
1676426166,85.16,1010.02,1011.83,15,3.63,1.37,-46,1
1676426466,85.20,1009.92,1011.73,15,3.64,1.39,-46,1
1676426766,85.14,1009.83,1011.64,15,3.63,1.37,-46,1
1676427066,84.89,1009.78,1011.58,15,3.62,1.32,-46,1
1676427366,84.98,1009.70,1011.50,15,3.57,1.28,-46,1
1676427666,85.15,1009.62,1011.43,15,3.55,1.29,-47,1
1676427966,85.05,1009.57,1011.38,15,3.54,1.27,-45,1
1676428267,85.02,1009.60,1011.41,15,3.55,1.27,-46,1
1676428567,85.08,1009.58,1011.39,15,3.56,1.29,-46,1
1676428867,85.01,1009.58,1011.39,15,3.58,1.30,-47,1
1676429167,84.85,1009.59,1011.39,15,3.61,1.30,-47,1
1676429467,84.55,1009.64,1011.45,15,3.67,1.31,-46,1
1676429767,84.23,1009.65,1011.45,15,3.71,1.30,-46,1
1676430067,83.80,1009.58,1011.39,15,3.74,1.26,-46,1
1676430367,83.96,1009.59,1011.40,15,3.76,1.30,-45,1
1676430667,83.15,1009.58,1011.38,15,3.75,1.16,-46,1
1676430967,82.85,1009.62,1011.43,15,3.72,1.08,-46,1
1676431267,83.05,1009.60,1011.41,15,3.68,1.07,-46,1
1676431567,83.24,1009.70,1011.50,15,3.66,1.08,-46,1
1676431867,83.45,1009.67,1011.48,15,3.67,1.13,-46,1
1676432167,83.25,1009.67,1011.48,15,3.68,1.11,-46,1
1676432467,83.13,1009.67,1011.48,15,3.68,1.09,-46,1
1676432768,83.23,1009.64,1011.45,15,3.74,1.16,-45,1
1676433068,83.09,1009.59,1011.39,15,3.75,1.15,-46,1
1676433368,83.18,1009.57,1011.38,15,3.74,1.15,-45,1
1676433668,82.92,1009.60,1011.41,15,3.75,1.12,-45,1
1676433968,83.13,1009.57,1011.38,15,3.74,1.14,-45,1
1676434268,83.05,1009.60,1011.41,15,3.79,1.18,-46,1
1676434568,82.92,1009.58,1011.39,15,3.78,1.15,-46,1
1676434868,82.97,1009.54,1011.35,15,3.77,1.15,-46,1
1676435168,83.19,1009.57,1011.38,15,3.78,1.19,-46,1
1676435468,83.07,1009.56,1011.37,15,3.79,1.18,-45,1
1676435768,83.19,1009.52,1011.33,15,3.77,1.18,-45,1
1676436068,83.13,1009.47,1011.27,15,3.74,1.14,-46,1
1676436368,82.87,1009.41,1011.21,15,3.70,1.06,-45,1
1676436668,83.04,1009.38,1011.19,15,3.68,1.07,-45,1
1676436968,83.06,1009.36,1011.17,15,3.68,1.07,-45,1
1676437268,83.08,1009.38,1011.19,15,3.67,1.07,-45,1
1676437568,83.16,1009.39,1011.20,15,3.67,1.08,-45,1
1676437869,83.29,1009.38,1011.19,15,3.64,1.07,-45,1
1676438169,83.23,1009.41,1011.21,15,3.56,0.98,-46,1
1676438469,83.23,1009.40,1011.21,15,3.49,0.92,-45,1
1676438769,83.27,1009.40,1011.21,15,3.50,0.93,-45,1
1676439069,83.34,1009.45,1011.26,15,3.52,0.96,-45,1
1676439369,83.57,1009.44,1011.25,15,3.53,1.01,-46,1
1676439669,83.48,1009.47,1011.28,15,3.52,0.99,-46,1
1676439969,83.47,1009.51,1011.32,15,3.52,0.99,-45,1
1676440269,83.24,1009.45,1011.26,15,3.49,0.92,-45,1
1676440569,83.53,1009.44,1011.24,15,3.49,0.97,-45,1
1676440869,83.37,1009.40,1011.21,15,3.46,0.91,-45,1
1676441169,83.50,1009.44,1011.25,15,3.47,0.94,-45,1
1676441469,83.73,1009.45,1011.25,15,3.49,1.00,-45,1
1676441769,83.43,1009.47,1011.28,15,3.49,0.95,-45,1
1676442069,83.31,1009.46,1011.26,15,3.46,0.90,-46,1
1676442369,83.57,1009.41,1011.22,15,3.41,0.89,-46,1
1676442670,83.36,1009.44,1011.25,15,3.43,0.88,-46,1
1676442970,83.60,1009.47,1011.28,15,3.43,0.92,-46,1
1676443270,83.55,1009.45,1011.26,15,3.42,0.90,-46,1
1676443570,83.53,1009.45,1011.26,15,3.42,0.90,-46,1
1676443870,83.39,1009.46,1011.27,15,3.45,0.90,-46,1
1676444170,83.60,1009.48,1011.29,15,3.43,0.92,-46,1
1676444470,83.67,1009.46,1011.27,15,3.46,0.96,-46,1
1676444770,83.50,1009.46,1011.27,15,3.50,0.97,-45,1
1676445070,83.55,1009.47,1011.28,15,3.54,1.02,-46,1
1676445370,83.72,1009.39,1011.19,15,3.55,1.06,-46,1
1676445670,83.70,1009.40,1011.21,15,3.58,1.08,-46,1
1676445970,83.68,1009.37,1011.18,15,3.63,1.13,-46,1
1676446270,83.47,1009.32,1011.12,15,3.65,1.11,-46,1
1676446570,83.51,1009.35,1011.16,15,3.66,1.13,-46,1
1676446870,83.45,1009.31,1011.11,15,3.66,1.12,-46,1
1676447170,83.67,1009.29,1011.10,15,3.68,1.17,-46,1
1676447471,83.54,1009.28,1011.09,15,3.71,1.18,-46,1
1676447771,83.53,1009.26,1011.07,15,3.73,1.20,-46,1
1676448071,83.28,1009.24,1011.04,15,3.74,1.17,-45,1
1676448371,83.46,1009.16,1010.97,15,3.67,1.13,-46,1
1676448671,83.64,1009.09,1010.90,15,3.68,1.17,-46,1
1676448971,83.58,1009.10,1010.90,15,3.69,1.17,-46,1
1676449271,83.32,1009.03,1010.83,15,3.67,1.11,-46,1
1676449571,83.58,1008.98,1010.79,15,3.63,1.11,-46,1
1676449871,83.61,1008.90,1010.70,15,3.67,1.16,-46,1
1676450171,83.54,1008.77,1010.58,15,3.70,1.17,-46,1
1676450471,83.52,1008.76,1010.57,15,3.73,1.20,-45,1
1676450771,83.43,1008.67,1010.48,15,3.76,1.21,-45,1
1676451071,83.56,1008.65,1010.46,15,3.74,1.22,-46,1
1676451371,83.64,1008.63,1010.44,15,3.77,1.26,-46,1
1676451671,83.60,1008.64,1010.44,15,3.82,1.30,-46,1
1676451971,83.51,1008.61,1010.41,15,3.89,1.35,-46,1
1676452272,83.12,1008.57,1010.37,15,3.90,1.30,-46,1
1676452572,83.09,1008.49,1010.30,15,3.87,1.26,-46,1
1676452872,83.37,1008.48,1010.29,15,3.86,1.30,-46,1
1676453172,83.45,1008.51,1010.32,15,3.89,1.34,-46,1
1676453472,83.54,1008.48,1010.29,15,3.88,1.35,-46,1
1676453772,83.52,1008.43,1010.24,15,3.87,1.34,-46,1
1676454072,83.62,1008.43,1010.23,15,3.86,1.34,-45,1
1676454372,83.62,1008.38,1010.19,15,3.84,1.32,-46,1
1676454672,83.67,1008.36,1010.17,15,3.82,1.31,-46,1
1676454972,83.79,1008.34,1010.14,15,3.81,1.32,-46,1
1676455272,83.71,1008.32,1010.13,15,3.84,1.34,-45,1
1676455572,83.68,1008.28,1010.09,15,3.79,1.28,-46,1
1676455872,83.79,1008.32,1010.13,15,3.75,1.26,-46,1
1676456172,83.86,1008.30,1010.11,15,3.74,1.27,-46,1
1676456472,84.36,1008.27,1010.07,15,3.69,1.30,-45,1
1676456772,84.04,1008.19,1010.00,15,3.66,1.22,-46,1
1676457073,84.25,1008.19,1009.99,15,3.64,1.23,-45,1
1676457373,84.00,1008.18,1009.99,15,3.66,1.21,-45,1
1676457673,84.19,1008.15,1009.96,15,3.59,1.17,-44,1
1676457973,84.55,1008.10,1009.91,15,3.57,1.21,-44,1
1676458273,84.57,1008.08,1009.89,15,3.63,1.28,-45,1
1676458573,84.66,1007.99,1009.80,15,3.69,1.35,-47,1
1676458873,84.39,1007.89,1009.69,15,3.76,1.37,-47,1
1676459173,84.20,1007.77,1009.58,15,3.82,1.40,-45,1
1676459473,84.45,1007.73,1009.54,15,3.85,1.47,-46,1
1676459773,83.95,1007.70,1009.51,15,3.91,1.45,-46,1
1676460073,83.73,1007.67,1009.48,15,3.81,1.31,-45,1
1676460373,84.10,1007.66,1009.46,15,3.73,1.30,-46,1
1676460673,84.13,1007.58,1009.38,15,3.79,1.36,-46,1
1676460973,84.20,1007.52,1009.32,15,3.81,1.39,-46,1
1676461273,84.17,1007.32,1009.13,15,3.82,1.40,-45,1
1676461574,84.20,1007.23,1009.04,15,3.93,1.51,-46,1
1676461874,83.55,1007.23,1009.04,15,3.99,1.46,-48,1
1676462174,83.69,1007.19,1008.99,15,3.97,1.46,-46,1
1676462474,83.86,1007.06,1008.87,15,3.99,1.51,-46,1
1676462774,83.53,1007.06,1008.87,15,4.01,1.48,-47,1
1676463074,83.68,1007.04,1008.84,15,3.97,1.46,-47,1
1676463374,83.89,1007.03,1008.84,15,3.96,1.49,-46,1
1676463674,83.83,1007.05,1008.86,15,3.94,1.46,-47,1
1676463974,83.75,1007.02,1008.82,15,3.93,1.43,-47,1
1676464274,83.93,1006.93,1008.74,15,3.96,1.49,-46,1
1676464574,83.60,1006.90,1008.71,15,3.98,1.46,-46,1
1676464874,83.57,1006.82,1008.62,15,4.00,1.47,-46,1
1676465174,83.26,1006.77,1008.58,15,4.05,1.47,-46,1
1676465474,83.28,1006.74,1008.55,15,4.04,1.46,-46,1
1676465774,83.04,1006.69,1008.49,15,4.04,1.42,-45,1
1676466074,83.29,1006.53,1008.34,15,4.07,1.50,-45,1
1676466375,83.29,1006.46,1008.27,15,4.15,1.57,-46,1
1676466675,83.11,1006.51,1008.32,15,4.27,1.66,-46,1
1676466975,82.54,1006.40,1008.21,15,4.34,1.63,-45,1
1676467275,82.62,1006.35,1008.16,15,4.37,1.68,-45,1
1676467575,82.82,1006.37,1008.18,15,4.33,1.67,-45,1
1676467875,82.91,1006.34,1008.15,15,4.29,1.65,-46,1
1676468175,82.88,1006.28,1008.08,15,4.31,1.66,-46,1
1676468475,82.75,1006.25,1008.06,15,4.29,1.62,-45,1
1676468775,82.96,1006.26,1008.07,15,4.23,1.60,-46,1
1676469075,82.97,1006.22,1008.03,15,4.18,1.55,-46,1
1676469375,83.17,1006.17,1007.98,15,4.13,1.53,-46,1
1676469675,83.26,1006.20,1008.01,15,4.07,1.49,-46,1
1676469975,83.48,1006.16,1007.97,15,4.05,1.51,-46,1
1676470275,83.24,1006.12,1007.93,15,4.13,1.54,-46,1
1676470575,83.12,1006.09,1007.90,15,4.20,1.59,-45,1
1676470875,82.69,1006.08,1007.89,15,4.18,1.50,-45,1
1676471176,82.82,1005.99,1007.80,15,4.17,1.51,-45,1
1676471476,82.81,1006.08,1007.89,15,4.13,1.47,-46,1
1676471776,82.90,1006.04,1007.84,15,4.07,1.43,-46,1
1676472076,82.89,1005.99,1007.79,15,3.99,1.35,-46,1
1676472376,83.13,1006.02,1007.83,15,3.95,1.35,-46,1
1676472676,83.32,1005.99,1007.80,15,3.88,1.31,-47,1
1676472976,83.43,1005.98,1007.78,15,3.83,1.28,-45,1
1676473276,83.51,1005.95,1007.76,15,3.81,1.28,-47,1
1676473576,83.63,1005.90,1007.70,15,3.81,1.30,-47,1
1676473876,83.59,1005.81,1007.62,15,3.78,1.26,-46,1
1676474176,83.81,1005.75,1007.56,15,3.76,1.28,-46,1
1676474476,83.62,1005.71,1007.52,15,3.69,1.18,-45,1
1676474776,83.62,1005.67,1007.47,15,3.63,1.12,-46,1
1676475076,83.82,1005.60,1007.41,15,3.59,1.11,-46,1
1676475376,83.80,1005.52,1007.33,15,3.49,1.01,-45,1
1676475676,84.10,1005.49,1007.30,15,3.33,0.90,-46,1
1676475977,84.43,1005.48,1007.29,15,3.18,0.81,-46,1
1676476277,84.83,1005.47,1007.27,15,3.07,0.77,-47,1
1676476577,85.24,1005.43,1007.23,15,3.01,0.78,-45,1
1676476877,85.12,1005.37,1007.17,15,3.00,0.75,-46,1
1676477177,85.37,1005.24,1007.04,15,2.91,0.70,-46,1
1676477477,85.48,1005.25,1007.06,15,2.78,0.59,-46,1
1676477777,85.61,1005.21,1007.02,15,2.63,0.46,-46,1
1676478077,85.93,1005.31,1007.12,15,2.45,0.34,-46,1
1676478377,86.21,1005.25,1007.06,15,2.32,0.25,-46,1
1676478677,86.43,1005.16,1006.97,15,2.21,0.18,-46,1
1676478977,86.84,1005.07,1006.88,15,2.12,0.16,-45,1
1676479277,87.03,1005.01,1006.82,15,2.04,0.11,-45,1
1676479577,87.23,1005.01,1006.82,15,1.96,0.06,-46,1
1676479877,87.30,1004.97,1006.78,15,1.92,0.03,-45,1
1676480177,87.41,1004.96,1006.77,15,1.89,0.02,-44,1
1676480477,87.49,1004.98,1006.78,15,1.84,-0.02,-47,1
1676480778,87.41,1005.00,1006.81,15,1.79,-0.08,-44,1
1676481078,87.57,1004.97,1006.78,15,1.75,-0.09,-48,1
1676481378,87.82,1004.89,1006.70,15,1.71,-0.09,-47,1
1676481678,87.83,1004.87,1006.67,15,1.71,-0.09,-47,1
1676481978,88.05,1004.81,1006.62,15,1.71,-0.06,-45,1
1676482278,87.87,1004.75,1006.56,15,1.71,-0.08,-45,1
1676482578,87.96,1004.72,1006.53,15,1.68,-0.10,-45,1
1676482878,88.04,1004.67,1006.48,15,1.64,-0.13,-44,1
1676483178,88.12,1004.61,1006.41,15,1.61,-0.14,-44,1
1676483478,88.09,1004.56,1006.37,15,1.63,-0.13,-45,1
1676483778,88.44,1004.52,1006.33,15,1.59,-0.11,-45,1
1676484078,88.19,1004.46,1006.27,15,1.56,-0.18,-47,1
1676484378,88.31,1004.43,1006.24,15,1.51,-0.21,-45,1
1676484678,88.53,1004.39,1006.20,15,1.47,-0.22,-46,1
1676484978,88.54,1004.38,1006.19,15,1.47,-0.22,-45,1
1676485278,88.54,1004.41,1006.21,15,1.45,-0.24,-46,1
1676485579,88.56,1004.46,1006.26,15,1.41,-0.27,-45,1
1676485879,88.61,1004.43,1006.24,15,1.40,-0.27,-45,1
1676486179,88.67,1004.43,1006.23,15,1.38,-0.28,-46,1
1676486479,89.04,1004.37,1006.18,15,1.38,-0.23,-44,1
1676486779,88.66,1004.26,1006.07,15,1.37,-0.30,-44,1
1676487079,88.65,1004.28,1006.08,15,1.34,-0.33,-45,1
1676487379,88.81,1004.23,1006.04,15,1.33,-0.31,-45,1
1676487679,88.89,1004.17,1005.97,15,1.29,-0.34,-45,1
1676487979,88.85,1004.21,1006.01,15,1.25,-0.39,-45,1
1676488279,89.14,1004.19,1005.99,15,1.25,-0.34,-44,1
1676488579,89.02,1004.04,1005.85,15,1.28,-0.33,-45,1
1676488879,88.87,1003.98,1005.79,15,1.28,-0.35,-45,1
1676489179,89.01,1003.89,1005.70,15,1.26,-0.35,-44,1
1676489479,88.73,1003.83,1005.63,15,1.21,-0.44,-44,1
1676489779,89.16,1003.82,1005.63,15,1.19,-0.40,-45,1
1676490079,89.09,1003.88,1005.68,15,1.19,-0.41,-46,1
1676490380,89.05,1003.78,1005.59,15,1.15,-0.45,-45,1
1676490680,89.01,1003.74,1005.54,15,1.14,-0.47,-45,1
1676490980,89.50,1003.69,1005.50,15,1.10,-0.43,-45,1
1676491280,89.12,1003.67,1005.48,15,1.08,-0.51,-46,1
1676491580,89.15,1003.64,1005.45,15,1.05,-0.54,-46,1
1676491880,89.14,1003.55,1005.36,15,1.04,-0.55,-46,1
1676492180,89.22,1003.59,1005.40,15,0.97,-0.61,-45,1
1676492480,89.30,1003.47,1005.28,15,0.96,-0.60,-46,1
1676492780,89.30,1003.49,1005.30,15,0.98,-0.58,-46,1
1676493080,89.73,1003.43,1005.24,15,0.97,-0.53,-46,1
1676493380,89.30,1003.37,1005.17,15,0.93,-0.63,-46,1
1676493680,89.35,1003.34,1005.15,15,0.87,-0.68,-45,1
1676493980,89.41,1003.28,1005.08,15,0.83,-0.71,-45,1
1676494280,89.64,1003.26,1005.06,15,0.83,-0.68,-45,1
1676494580,89.52,1003.23,1005.04,15,0.84,-0.69,-46,1
1676494880,89.46,1003.16,1004.97,15,0.80,-0.74,-45,1
1676495181,89.73,1003.15,1004.96,15,0.76,-0.73,-44,1
1676495481,89.85,1003.20,1005.01,15,0.78,-0.70,-44,1
1676495781,89.91,1003.17,1004.98,15,0.80,-0.67,-44,1
1676496081,89.35,1003.14,1004.95,15,0.78,-0.77,-44,1
1676496381,89.70,1003.04,1004.84,15,0.77,-0.73,-45,1
1676496681,89.78,1003.01,1004.82,15,0.74,-0.75,-43,1
1676496981,89.77,1003.03,1004.84,15,0.69,-0.80,-44,1
1676497281,89.73,1002.96,1004.77,15,0.65,-0.84,-44,1
1676497581,89.90,1002.89,1004.70,15,0.62,-0.85,-45,1
1676497881,90.04,1002.87,1004.68,15,0.58,-0.87,-44,1
1676498181,90.15,1002.86,1004.66,15,0.54,-0.89,-44,1
1676498481,90.25,1002.83,1004.63,15,0.55,-0.86,-44,1
1676498781,89.93,1002.81,1004.61,15,0.53,-0.93,-44,1
1676499081,90.08,1002.74,1004.55,15,0.51,-0.93,-45,1
1676499381,90.08,1002.69,1004.50,15,0.49,-0.95,-44,1
1676499681,90.17,1002.58,1004.38,15,0.46,-0.96,-45,1
1676499981,90.10,1002.55,1004.36,15,0.47,-0.96,-44,1
1676500282,90.41,1002.52,1004.32,15,0.44,-0.95,-44,1
1676500582,90.33,1002.49,1004.30,15,0.42,-0.98,-44,1
1676500882,90.24,1002.42,1004.23,15,0.39,-1.02,-44,1
1676501182,90.17,1002.38,1004.19,15,0.37,-1.05,-45,1
1676501482,90.34,1002.34,1004.15,15,0.35,-1.05,-44,1
1676501782,90.26,1002.36,1004.16,15,0.30,-1.11,-44,1
1676502082,90.38,1002.36,1004.17,15,0.28,-1.11,-44,1
1676502382,90.43,1002.31,1004.12,15,0.26,-1.12,-45,1
1676502682,90.33,1002.24,1004.05,15,0.23,-1.17,-46,1
1676502982,90.42,1002.20,1004.01,15,0.19,-1.19,-45,1
1676503282,90.33,1002.16,1003.97,15,0.17,-1.23,-47,1
1676503582,90.56,1002.12,1003.92,15,0.15,-1.21,-45,1
1676503882,90.33,1002.14,1003.94,15,0.14,-1.26,-44,1
1676504182,90.37,1002.10,1003.91,15,0.11,-1.28,-46,1
1676504482,90.39,1002.02,1003.83,15,0.10,-1.29,-46,1
1676504782,90.36,1001.94,1003.75,15,0.09,-1.30,-45,1
1676505083,90.38,1001.95,1003.76,15,0.06,-1.33,-45,1
1676505383,90.37,1001.90,1003.71,15,0.06,-1.33,-45,1
1676505683,90.51,1001.88,1003.69,15,0.05,-1.32,-46,1
1676505983,90.55,1001.85,1003.66,15,0.07,-1.29,-45,1
1676506283,90.51,1001.83,1003.63,15,0.06,-1.31,-44,1
1676506583,90.77,1001.84,1003.65,15,0.04,-1.29,-44,1
1676506883,90.39,1001.76,1003.57,15,0.02,-1.37,-45,1
1676507183,90.38,1001.71,1003.52,15,-0.02,-1.41,-45,1
1676507483,90.39,1001.68,1003.48,15,-0.06,-1.45,-45,1
1676507783,90.43,1001.74,1003.54,15,-0.08,-1.46,-45,1
1676508083,90.49,1001.72,1003.53,15,-0.07,-1.44,-45,1
1676508383,90.44,1001.60,1003.41,15,-0.09,-1.47,-45,1
1676508683,90.54,1001.57,1003.38,15,-0.09,-1.45,-45,1
1676508983,90.50,1001.53,1003.34,15,-0.08,-1.45,-48,1
1676509283,90.45,1001.52,1003.33,15,-0.05,-1.43,-45,1
1676509583,90.43,1001.46,1003.26,15,-0.01,-1.39,-45,1
1676509884,90.31,1001.50,1003.31,15,0.00,-1.40,-44,1
1676510184,90.26,1001.43,1003.23,15,-0.04,-1.45,-45,1
1676510484,90.32,1001.44,1003.24,15,-0.06,-1.46,-45,1
1676510784,90.16,1001.44,1003.24,15,-0.05,-1.47,-45,1
1676511084,90.04,1001.32,1003.13,15,-0.10,-1.54,-44,1
1676511384,90.18,1001.26,1003.07,15,-0.11,-1.53,-44,1
1676511684,90.18,1001.25,1003.06,15,-0.11,-1.53,-45,1
1676511984,90.24,1001.28,1003.09,15,-0.13,-1.54,-45,1
1676512284,90.08,1001.31,1003.12,15,-0.15,-1.58,-45,1
1676512584,90.12,1001.32,1003.12,15,-0.20,-1.63,-44,1
1676512884,90.09,1001.30,1003.11,15,-0.25,-1.68,-44,1
1676513184,90.10,1001.25,1003.06,15,-0.29,-1.72,-46,1
1676513484,90.06,1001.16,1002.97,15,-0.37,-1.80,-45,1
1676513784,90.40,1001.06,1002.87,15,-0.42,-1.80,-44,1
1676514084,90.50,1001.05,1002.86,15,-0.39,-1.76,-44,1
1676514384,90.23,1000.99,1002.80,15,-0.40,-1.81,-45,1
1676514685,90.46,1001.00,1002.81,15,-0.39,-1.76,-45,1
1676514985,90.14,1000.92,1002.73,15,-0.43,-1.85,-43,1
1676515285,90.33,1000.79,1002.60,15,-0.46,-1.85,-44,1
1676515585,90.44,1000.70,1002.50,15,-0.47,-1.84,-45,1
1676515885,90.50,1000.64,1002.45,15,-0.45,-1.82,-44,1
1676516185,90.40,1000.58,1002.39,15,-0.42,-1.80,-45,1
1676516485,90.26,1000.49,1002.30,15,-0.42,-1.82,-44,1
1676516785,90.23,1000.47,1002.28,15,-0.45,-1.86,-45,1
1676517085,90.51,1000.51,1002.32,15,-0.47,-1.83,-45,1
1676517385,90.31,1000.57,1002.38,15,-0.46,-1.85,-44,1
1676517685,90.26,1000.56,1002.37,15,-0.51,-1.91,-43,1
1676517985,90.67,1000.51,1002.32,15,-0.54,-1.88,-45,1
1676518285,90.51,1000.47,1002.27,15,-0.58,-1.94,-45,1
1676518585,90.49,1000.43,1002.23,15,-0.63,-2.00,-43,1
1676518885,90.58,1000.39,1002.20,15,-0.68,-2.03,-44,1
1676519185,90.83,1000.32,1002.12,15,-0.68,-1.99,-44,1
1676519486,90.56,1000.18,1001.99,15,-0.72,-2.07,-44,1
1676519786,90.52,1000.14,1001.95,15,-0.74,-2.10,-44,1
1676520086,90.65,1000.20,1002.01,15,-0.78,-2.12,-45,1
1676520386,90.62,1000.10,1001.90,15,-0.77,-2.11,-45,1
1676520686,91.01,1000.17,1001.98,15,-0.79,-2.08,-43,1
1676520986,90.48,1000.23,1002.04,15,-0.78,-2.14,-45,1
1676521286,90.52,1000.15,1001.95,15,-0.77,-2.13,-44,1
1676521586,90.58,1000.10,1001.90,15,-0.78,-2.13,-46,1
1676521886,90.51,1000.08,1001.88,15,-0.80,-2.16,-45,1
1676522186,90.83,1000.02,1001.83,15,-0.81,-2.12,-43,1
1676522486,90.55,1000.04,1001.85,15,-0.82,-2.17,-45,1
1676522786,90.71,1000.06,1001.87,15,-0.86,-2.19,-45,1
1676523086,90.58,1000.04,1001.85,15,-0.88,-2.23,-46,1
1676523386,90.95,1000.04,1001.84,15,-0.90,-2.19,-45,1
1676523686,91.11,1000.05,1001.85,15,-0.91,-2.18,-46,1
1676523986,91.07,1000.06,1001.87,15,-0.93,-2.21,-45,1
1676524287,91.21,1000.12,1001.93,15,-0.97,-2.23,-45,1
1676524587,90.96,1000.06,1001.86,15,-0.96,-2.25,-44,1
1676524887,91.00,1000.10,1001.90,15,-1.01,-2.30,-43,1
1676525187,90.71,1000.11,1001.91,15,-1.04,-2.37,-46,1
1676525487,90.81,1000.06,1001.87,15,-1.07,-2.38,-44,1
1676525787,90.86,1000.01,1001.82,15,-1.09,-2.40,-44,1
1676526087,90.75,1000.04,1001.85,15,-1.09,-2.41,-44,1
1676526387,90.80,1000.05,1001.86,15,-1.07,-2.38,-43,1
1676526687,90.60,1000.04,1001.85,15,-1.08,-2.42,-45,1
1676526987,90.89,1000.05,1001.86,15,-1.09,-2.39,-44,1
1676527287,90.80,1000.04,1001.85,15,-1.06,-2.37,-43,1
1676527587,90.55,1000.10,1001.91,15,-1.07,-2.42,-43,1
1676527887,90.61,1000.10,1001.91,15,-1.07,-2.41,-46,1
1676528187,90.72,1000.09,1001.89,15,-1.06,-2.39,-42,1
1676528487,90.54,1000.03,1001.83,15,-1.03,-2.38,-46,1
1676528787,90.58,1000.04,1001.85,15,-1.03,-2.38,-47,1
1676529087,90.55,1000.01,1001.82,15,-1.01,-2.36,-46,1
1676529388,90.51,1000.05,1001.85,15,-0.97,-2.33,-44,1
1676529688,90.39,1000.05,1001.86,15,-0.92,-2.30,-44,1
1676529988,90.38,1000.04,1001.85,15,-0.87,-2.25,-44,1
1676530288,90.25,1000.03,1001.83,15,-0.79,-2.19,-45,1
1676530588,90.22,1000.03,1001.84,15,-0.71,-2.11,-45,1
1676530888,89.97,999.99,1001.80,15,-0.60,-2.04,-45,1
1676531188,89.93,999.93,1001.74,15,-0.51,-1.96,-45,1
1676531488,89.75,999.93,1001.74,15,-0.39,-1.87,-45,1
1676531788,89.42,999.95,1001.75,15,-0.24,-1.77,-45,1
1676532088,89.24,999.84,1001.65,15,-0.09,-1.65,-45,1
1676532388,88.95,999.83,1001.63,15,0.07,-1.54,-45,1
1676532688,88.63,999.84,1001.65,15,0.15,-1.51,-45,1
1676532988,88.33,999.89,1001.70,15,0.29,-1.41,-44,1
1676533288,88.09,999.85,1001.66,15,0.41,-1.33,-45,1
1676533588,88.09,999.90,1001.70,15,0.51,-1.23,-46,1
1676533888,87.84,999.91,1001.72,15,0.64,-1.14,-46,1
1676534189,87.76,999.98,1001.78,15,0.77,-1.03,-45,1
1676534489,87.47,999.94,1001.74,15,0.92,-0.93,-48,1
1676534789,87.10,999.93,1001.74,15,1.04,-0.87,-46,1
1676535089,86.94,999.93,1001.74,15,1.18,-0.75,-46,1
1676535389,86.39,999.95,1001.76,15,1.32,-0.70,-45,1
1676535689,86.13,999.97,1001.78,15,1.47,-0.59,-45,1
1676535989,85.82,999.88,1001.69,15,1.64,-0.48,-46,1
1676536289,85.44,999.89,1001.70,15,1.81,-0.37,-45,1
1676536589,84.90,999.88,1001.69,15,1.99,-0.28,-44,1
1676536889,84.28,999.86,1001.66,15,2.12,-0.25,-46,1
1676537189,83.71,999.89,1001.69,15,2.26,-0.21,-45,1
1676537489,82.38,999.92,1001.72,15,2.40,-0.29,-45,1
1676537789,82.08,999.92,1001.72,15,2.52,-0.23,-44,1
1676538089,81.02,999.94,1001.75,15,2.64,-0.29,-45,1
1676538389,81.19,999.86,1001.67,15,2.66,-0.24,-46,1
1676538689,80.70,999.88,1001.69,15,2.68,-0.30,-45,1
1676538989,80.92,999.86,1001.67,15,2.78,-0.17,-44,1
1676539290,80.73,999.83,1001.63,15,2.84,-0.14,-45,1
1676539590,80.63,999.80,1001.61,15,2.92,-0.08,-47,1
1676539890,81.11,999.72,1001.53,15,3.01,0.09,-46,1
1676540190,80.16,999.70,1001.51,15,3.13,0.04,-46,1
1676540490,79.49,999.68,1001.48,15,3.19,-0.01,-46,1
1676540790,79.21,999.67,1001.47,15,3.30,0.05,-47,1
1676541090,79.61,999.59,1001.40,15,3.44,0.25,-47,1
1676541390,78.85,999.52,1001.33,15,3.50,0.18,-45,1
1676541690,79.26,999.47,1001.28,15,3.68,0.43,-46,1
1676541990,78.88,999.42,1001.22,15,3.80,0.48,-46,1
1676542290,78.01,999.38,1001.19,15,3.92,0.44,-46,1
1676542590,77.29,999.39,1001.20,15,4.06,0.45,-46,1
1676542890,77.87,999.39,1001.20,15,4.21,0.70,-47,1
1676543190,78.15,999.31,1001.12,15,4.34,0.87,-47,1
1676543490,76.24,999.38,1001.19,15,4.42,0.61,-47,1
1676543791,78.20,999.40,1001.21,15,4.56,1.10,-46,1
1676544091,76.31,999.30,1001.11,15,4.65,0.84,-47,1
1676544391,75.09,999.30,1001.11,15,4.70,0.67,-47,1
1676544691,76.42,999.30,1001.10,15,4.72,0.93,-47,1
1676544991,76.66,999.37,1001.18,15,4.83,1.08,-46,1
1676545291,76.45,999.34,1001.15,15,4.95,1.16,-47,1
1676545591,75.82,999.26,1001.07,15,5.09,1.18,-48,1
1676545891,75.19,999.24,1001.04,15,5.25,1.22,-47,1
1676546191,75.11,999.26,1001.07,15,5.39,1.34,-47,1
1676546491,76.17,999.23,1001.04,15,5.52,1.66,-47,1
1676546791,75.31,999.21,1001.02,15,5.64,1.62,-47,1
1676547091,74.43,999.13,1000.93,15,5.76,1.57,-46,1
1676547391,73.80,999.15,1000.96,15,5.91,1.60,-47,1
1676547691,74.83,999.15,1000.96,15,6.05,1.93,-49,1
1676547991,73.67,999.21,1001.02,15,6.16,1.81,-47,1
1676548292,72.93,999.24,1001.05,15,6.17,1.68,-48,1
1676548592,73.74,999.10,1000.91,15,6.18,1.85,-47,1
1676548892,73.80,999.02,1000.82,15,6.21,1.89,-47,1
1676549192,73.63,999.02,1000.83,15,6.25,1.89,-48,1
1676549492,73.57,999.00,1000.81,15,6.28,1.91,-46,1
1676549792,73.38,998.97,1000.77,15,6.30,1.89,-49,1
1676550092,73.27,998.92,1000.72,15,6.31,1.88,-47,1
1676550392,74.13,998.89,1000.70,15,6.36,2.10,-47,1
1676550692,73.22,998.84,1000.65,15,6.42,1.98,-47,1
1676550992,73.40,998.79,1000.60,15,6.42,2.01,-47,1
1676551292,73.75,998.76,1000.56,15,6.41,2.07,-48,1
1676551592,73.92,998.75,1000.55,15,6.39,2.09,-47,1
1676551892,73.76,998.80,1000.61,15,6.47,2.13,-47,1
1676552192,72.79,998.79,1000.60,15,6.58,2.05,-46,1
1676552492,71.79,998.70,1000.50,15,6.60,1.88,-47,1
1676552792,72.33,998.71,1000.52,15,6.66,2.04,-47,1
1676553093,73.32,998.72,1000.53,15,6.68,2.25,-45,1
1676553393,72.25,998.63,1000.44,15,6.67,2.04,-46,1
1676553693,73.10,998.65,1000.46,15,6.63,2.16,-45,1
1676553993,73.11,998.61,1000.41,15,6.65,2.18,-46,1
1676554293,72.15,998.58,1000.39,15,6.73,2.07,-45,1
1676554593,72.01,998.58,1000.38,15,6.69,2.01,-45,1
1676554893,72.14,998.57,1000.38,15,6.75,2.09,-46,1
1676555193,72.34,998.60,1000.41,15,6.78,2.16,-45,1
1676555493,71.80,998.68,1000.48,15,6.72,1.99,-45,1
1676555793,72.17,998.62,1000.43,15,6.63,1.98,-45,1
1676556093,72.65,998.61,1000.42,15,6.56,2.01,-45,1
1676556393,72.48,998.59,1000.40,15,6.51,1.92,-45,1
1676556693,72.79,998.61,1000.42,15,6.49,1.96,-45,1
1676556993,72.83,998.54,1000.34,15,6.49,1.97,-45,1
1676557293,73.85,998.48,1000.29,15,6.53,2.21,-45,1
1676557593,72.02,998.46,1000.27,15,6.51,1.84,-46,1
1676557893,71.99,998.58,1000.38,15,6.47,1.79,-44,1
1676558194,72.11,998.48,1000.29,15,6.43,1.78,-46,1
1676558494,72.92,998.52,1000.32,15,6.41,1.91,-47,1
1676558794,73.22,998.42,1000.22,15,6.39,1.95,-46,1
1676559094,73.84,998.45,1000.26,15,6.39,2.07,-46,1
1676559394,74.08,998.35,1000.15,15,6.39,2.12,-45,1
1676559694,73.76,998.26,1000.06,15,6.36,2.03,-47,1
1676559994,73.32,998.17,999.98,15,6.30,1.88,-47,1
1676560294,74.70,998.09,999.89,15,6.26,2.11,-47,1
1676560594,74.80,998.07,999.88,15,6.21,2.08,-47,1
1676560894,74.11,998.03,999.83,15,6.17,1.91,-47,1
1676561194,74.97,998.04,999.84,15,6.13,2.03,-48,1
1676561494,75.06,997.99,999.80,15,6.08,2.00,-46,1
1676561794,74.99,997.94,999.75,15,6.03,1.94,-46,1
1676562094,74.78,997.89,999.70,15,5.98,1.85,-46,1
1676562394,75.64,997.94,999.74,15,5.93,1.96,-47,1
1676562694,76.14,997.96,999.76,15,5.84,1.97,-46,1
1676562995,76.11,997.96,999.76,15,5.73,1.85,-47,1
1676563295,76.62,997.93,999.74,15,5.64,1.86,-46,1
1676563595,76.79,997.91,999.72,15,5.57,1.82,-47,1
1676563895,77.00,997.88,999.69,15,5.50,1.79,-47,1
1676564195,77.10,997.86,999.67,15,5.40,1.72,-47,1
1676564495,77.58,997.87,999.68,15,5.30,1.70,-47,1
1676564795,77.84,997.87,999.68,15,5.20,1.65,-48,1
1676565095,78.04,997.88,999.69,15,5.09,1.58,-46,1
1676565395,78.51,997.89,999.70,15,5.00,1.58,-47,1
1676565695,78.85,997.94,999.75,15,4.90,1.54,-47,1
1676565995,79.14,998.00,999.81,15,4.83,1.52,-47,1
1676566295,79.70,998.02,999.83,15,4.75,1.54,-46,1
1676566595,79.45,997.99,999.79,15,4.65,1.40,-47,1
1676566895,79.71,997.96,999.77,15,4.57,1.37,-47,1
1676567195,79.53,998.02,999.82,15,4.51,1.28,-47,1
1676567495,79.99,998.04,999.85,15,4.39,1.24,-47,1
1676567796,80.30,997.97,999.78,15,4.29,1.20,-47,1
1676568096,80.68,997.98,999.78,15,4.20,1.18,-46,1
1676568396,80.84,997.99,999.79,15,4.12,1.13,-46,1
1676568696,81.15,998.01,999.82,15,4.01,1.07,-46,1
1676568996,81.29,998.01,999.82,15,3.91,1.00,-47,1
1676569296,81.61,998.04,999.85,15,3.83,0.98,-47,1
1676569596,81.85,998.07,999.88,15,3.77,0.96,-48,1
1676569896,81.84,998.12,999.92,15,3.68,0.87,-47,1
1676570196,82.24,998.15,999.96,15,3.58,0.84,-47,1
1676570496,82.39,998.14,999.95,15,3.50,0.78,-47,1
1676570796,82.53,998.13,999.94,15,3.44,0.75,-46,1
1676571096,82.61,998.13,999.94,15,3.38,0.70,-47,1
1676571396,83.08,998.14,999.94,15,3.32,0.72,-47,1
1676571696,83.16,998.12,999.93,15,3.26,0.68,-46,1
1676571996,83.41,998.12,999.93,15,3.22,0.68,-46,1
1676572296,83.34,998.10,999.90,15,3.20,0.65,-46,1
1676572597,83.27,998.13,999.93,15,3.15,0.59,-46,1
1676572897,83.50,998.15,999.96,15,3.08,0.56,-46,1
1676573197,83.77,998.21,1000.02,15,3.03,0.55,-46,1
1676573497,83.82,998.19,1000.00,15,2.99,0.52,-46,1
1676573797,84.09,998.26,1000.07,15,2.97,0.55,-47,1
1676574097,84.10,998.22,1000.03,15,2.93,0.51,-46,1
1676574397,84.34,998.20,1000.00,15,2.90,0.52,-46,1
1676574697,84.25,998.16,999.97,15,2.88,0.49,-46,1
1676574997,84.29,998.06,999.86,15,2.85,0.46,-46,1
1676575297,83.88,998.05,999.86,15,2.83,0.38,-46,1
1676575597,84.00,998.12,999.92,15,2.77,0.34,-46,1
1676575897,84.62,998.17,999.98,15,2.71,0.38,-47,1
1676576197,84.84,998.16,999.96,15,2.72,0.43,-46,1
1676576497,84.49,998.13,999.94,15,2.72,0.37,-46,1
1676576797,84.77,998.13,999.94,15,2.68,0.37,-46,1
1676577097,84.79,998.08,999.88,15,2.62,0.32,-47,1
1676577397,84.97,998.04,999.84,15,2.57,0.30,-46,1
1676577698,84.96,997.96,999.76,15,2.52,0.25,-47,1
1676577998,85.28,997.91,999.71,15,2.49,0.27,-47,1
1676578298,85.53,997.91,999.72,15,2.46,0.28,-47,1
1676578598,85.25,997.88,999.69,15,2.43,0.21,-44,1
1676578898,85.32,997.89,999.70,15,2.38,0.17,-46,1
1676579198,85.48,997.90,999.71,15,2.33,0.15,-44,1
1676579498,85.62,997.91,999.72,15,2.27,0.11,-44,1
1676579798,85.78,997.94,999.75,15,2.25,0.12,-44,1
1676580098,85.98,997.95,999.76,15,2.25,0.15,-45,1
1676580398,85.70,997.89,999.70,15,2.22,0.07,-44,1
1676580698,85.49,997.92,999.73,15,2.17,-0.01,-45,1
1676580998,85.80,997.83,999.63,15,2.10,-0.03,-46,1
1676581298,85.99,997.84,999.65,15,2.05,-0.05,-45,1
1676581598,86.23,997.92,999.73,15,1.99,-0.07,-45,1
1676581898,86.37,997.86,999.67,15,1.95,-0.08,-45,1
1676582198,86.54,997.85,999.66,15,1.96,-0.05,-44,1
1676582498,86.39,997.85,999.65,15,1.94,-0.09,-47,1
1676582799,86.59,997.81,999.62,15,1.92,-0.08,-44,1
1676583099,86.74,997.82,999.63,15,1.95,-0.03,-46,1
1676583399,86.53,997.80,999.61,15,1.96,-0.05,-46,1
1676583699,87.02,997.80,999.61,15,1.93,-0.00,-46,1
1676583999,86.58,997.74,999.55,15,1.95,-0.05,-45,1
1676584299,86.61,997.78,999.59,15,1.99,-0.01,-46,1
1676584599,86.49,997.75,999.56,15,2.03,0.01,-46,1
1676584899,86.43,997.73,999.54,15,2.02,-0.01,-44,1
1676585199,87.10,997.72,999.53,15,2.02,0.10,-44,1
1676585499,86.80,997.73,999.53,15,2.08,0.11,-44,1
1676585799,86.55,997.70,999.51,15,2.16,0.15,-45,1
1676586099,86.43,997.73,999.54,15,2.19,0.16,-45,1
1676586399,86.34,997.71,999.51,15,2.25,0.21,-45,1
1676586699,86.36,997.71,999.51,15,2.33,0.29,-45,1
1676586999,85.97,997.73,999.54,15,2.34,0.24,-45,1
1676587299,86.15,997.73,999.54,15,2.33,0.25,-45,1
1676587600,86.05,997.71,999.52,15,2.33,0.24,-44,1
1676587900,86.18,997.71,999.52,15,2.35,0.28,-44,1
1676588200,85.67,997.74,999.54,15,2.34,0.19,-45,1
1676588500,86.03,997.66,999.46,15,2.35,0.25,-45,1
1676588800,86.09,997.55,999.36,15,2.36,0.27,-46,1
1676589100,86.31,997.56,999.36,15,2.38,0.33,-46,1
1676589400,86.16,997.49,999.30,15,2.38,0.30,-45,1
1676589700,86.14,997.44,999.25,15,2.38,0.30,-45,1
1676590000,86.08,997.41,999.22,15,2.35,0.26,-46,1
1676590300,86.13,997.35,999.15,15,2.30,0.22,-44,1
1676590600,86.22,997.33,999.14,15,2.32,0.26,-45,1
1676590900,86.18,997.37,999.18,15,2.33,0.26,-46,1
1676591200,86.22,997.28,999.09,15,2.37,0.31,-46,1
1676591500,86.19,997.26,999.07,15,2.38,0.31,-45,1
1676591800,86.16,997.27,999.08,15,2.38,0.30,-45,1
1676592100,86.11,997.19,999.00,15,2.38,0.30,-46,1
1676592401,86.52,997.21,999.02,15,2.38,0.36,-46,1
1676592701,86.47,997.23,999.03,15,2.37,0.34,-45,1
1676593001,86.33,997.21,999.02,15,2.35,0.30,-44,1
1676593301,86.93,997.16,998.97,15,2.31,0.36,-46,1
1676593601,86.32,997.14,998.95,15,2.22,0.17,-45,1
1676593901,86.53,997.12,998.93,15,2.13,0.12,-45,1
1676594201,86.63,997.11,998.91,15,2.04,0.04,-46,1
1676594501,86.69,997.05,998.86,15,1.99,0.01,-46,1
1676594801,86.83,996.94,998.75,15,1.96,-0.00,-46,1
1676595101,87.05,997.00,998.80,15,1.94,0.01,-45,1
1676595401,87.36,997.03,998.84,15,1.94,0.06,-46,1
1676595701,87.28,997.04,998.84,15,1.96,0.07,-45,1
1676596001,87.57,997.11,998.91,15,1.96,0.11,-45,1
1676596301,87.33,997.09,998.90,15,1.96,0.08,-44,1
1676596601,87.31,996.98,998.79,15,2.00,0.11,-45,1
1676596901,87.28,997.00,998.81,15,2.06,0.17,-45,1
1676597201,87.18,996.95,998.76,15,2.09,0.18,-46,1
1676597502,87.22,996.93,998.73,15,2.15,0.25,-45,1
1676597802,86.91,996.83,998.64,15,2.17,0.22,-45,1
1676598102,86.83,996.75,998.56,15,2.18,0.22,-45,1
1676598402,86.69,996.74,998.54,15,2.24,0.25,-45,1
1676598702,86.82,996.66,998.46,15,2.29,0.32,-45,1
1676599002,86.63,996.65,998.45,15,2.38,0.38,-46,1
1676599302,86.59,996.61,998.42,15,2.44,0.43,-46,1
1676599602,86.52,996.53,998.34,15,2.46,0.44,-47,1
1676599902,86.35,996.43,998.23,15,2.51,0.46,-45,1
1676600202,85.91,996.41,998.21,15,2.56,0.44,-46,1
1676600502,86.18,996.27,998.08,15,2.56,0.49,-46,1
1676600802,85.59,996.18,997.99,15,2.61,0.44,-46,1
1676601102,85.97,996.03,997.84,15,2.70,0.59,-45,1
1676601402,85.67,995.98,997.79,15,2.75,0.59,-45,1
1676601702,85.63,995.89,997.70,15,2.80,0.63,-46,1
1676602002,85.60,995.89,997.70,15,2.87,0.70,-45,1
1676602303,85.43,995.88,997.68,15,2.96,0.76,-46,1
1676602603,85.27,995.87,997.67,15,3.00,0.77,-46,1
1676602903,85.23,995.94,997.74,15,2.99,0.75,-46,1
1676603203,85.26,995.96,997.77,15,3.02,0.79,-46,1
1676603503,85.26,996.01,997.82,15,3.05,0.82,-46,1
1676603803,85.05,995.98,997.78,15,3.09,0.82,-45,1
1676604103,85.00,995.94,997.75,15,3.10,0.82,-46,1
1676604403,84.82,995.98,997.79,15,3.13,0.83,-46,1
1676604703,84.61,996.00,997.80,15,3.16,0.82,-46,1
1676605003,84.51,996.02,997.83,15,3.14,0.79,-47,1
1676605303,84.58,995.95,997.75,15,3.16,0.82,-46,1
1676605603,84.34,995.87,997.68,15,3.19,0.81,-47,1
1676605903,84.26,995.81,997.62,15,3.19,0.79,-46,1
1676606203,84.06,995.74,997.55,15,3.24,0.81,-46,1
1676606503,83.92,995.70,997.51,15,3.26,0.81,-46,1
1676606803,83.78,995.72,997.52,15,3.25,0.77,-46,1
1676607104,83.71,995.65,997.46,15,3.29,0.80,-46,1
1676607404,83.53,995.64,997.45,15,3.31,0.79,-46,1
1676607704,83.51,995.59,997.40,15,3.33,0.81,-47,1
1676608004,83.31,995.59,997.39,15,3.33,0.77,-47,1
1676608304,83.19,995.56,997.37,15,3.37,0.79,-46,1
1676608604,83.15,995.56,997.36,15,3.39,0.81,-46,1
1676608904,82.23,995.44,997.25,15,3.41,0.67,-46,1
1676609204,82.51,995.42,997.22,15,3.42,0.73,-46,1
1676609504,82.62,995.41,997.22,15,3.43,0.76,-46,1
1676609804,82.47,995.36,997.16,15,3.45,0.75,-47,1
1676610104,82.50,995.27,997.08,15,3.48,0.78,-47,1
1676610404,82.32,995.24,997.05,15,3.49,0.76,-46,1
1676610704,82.20,995.23,997.03,15,3.51,0.76,-46,1
1676611004,82.35,995.20,997.01,15,3.54,0.82,-47,1
1676611304,81.74,995.15,996.96,15,3.54,0.71,-47,1
1676611604,81.77,995.08,996.89,15,3.56,0.74,-46,1
1676611904,81.93,995.03,996.84,15,3.55,0.76,-47,1
1676612205,81.82,995.05,996.86,15,3.54,0.73,-46,1
1676612505,81.96,995.11,996.91,15,3.55,0.76,-47,1
1676612805,81.82,995.09,996.90,15,3.60,0.79,-46,1
1676613105,81.59,995.09,996.89,15,3.59,0.74,-46,1
1676613405,81.83,995.02,996.83,15,3.58,0.77,-47,1
1676613705,81.86,994.92,996.73,15,3.60,0.79,-47,1
1676614005,81.96,994.91,996.71,15,3.64,0.85,-47,1
1676614305,81.93,994.91,996.72,15,3.66,0.86,-46,1
1676614605,81.70,995.05,996.86,15,3.69,0.85,-47,1
1676614905,82.04,994.89,996.70,15,3.75,0.97,-46,1
1676615205,81.84,994.79,996.60,15,3.81,1.00,-46,1
1676615505,81.66,994.76,996.57,15,3.87,1.02,-46,1
1676615805,81.81,994.74,996.55,15,3.92,1.10,-47,1
1676616105,81.93,994.78,996.58,15,3.99,1.19,-47,1
1676616405,81.36,994.71,996.52,15,4.04,1.14,-47,1
1676616705,81.48,994.74,996.55,15,4.09,1.21,-48,1
1676617006,81.26,994.74,996.54,15,4.16,1.24,-48,1
1676617306,82.11,994.64,996.45,15,4.20,1.42,-46,1
1676617606,82.26,994.59,996.40,15,4.22,1.47,-47,1
1676617906,82.42,994.59,996.39,15,4.27,1.54,-46,1
1676618206,82.49,994.57,996.38,15,4.29,1.57,-47,1
1676618506,82.54,994.58,996.39,15,4.31,1.60,-46,1
1676618806,82.68,994.58,996.39,15,4.34,1.66,-47,1
1676619106,82.71,994.51,996.32,15,4.39,1.71,-46,1
1676619406,82.66,994.47,996.28,15,4.46,1.77,-46,1
1676619706,82.81,994.50,996.31,15,4.51,1.84,-46,1
1676620006,83.21,994.43,996.24,15,4.58,1.98,-46,1
1676620306,83.21,994.43,996.24,15,4.64,2.04,-46,1
1676620606,83.31,994.36,996.17,15,4.70,2.12,-47,1
1676620906,82.52,994.35,996.16,15,4.76,2.04,-46,1
1676621206,82.92,994.40,996.21,15,4.82,2.17,-46,1
1676621506,82.85,994.35,996.16,15,4.86,2.19,-46,1
1676621806,82.89,994.35,996.15,15,4.93,2.27,-47,1
1676622107,82.70,994.31,996.12,15,4.99,2.30,-47,1
1676622407,83.37,994.27,996.07,15,5.04,2.46,-46,1
1676622707,83.67,994.26,996.06,15,5.17,2.64,-46,1
1676623007,83.82,994.14,995.95,15,5.26,2.75,-46,1
1676623307,84.08,994.12,995.93,15,5.30,2.83,-47,1
1676623607,84.39,994.14,995.94,15,5.37,2.95,-46,1
1676623907,84.34,994.18,995.98,15,5.43,3.00,-46,1
1676624207,84.80,994.22,996.03,15,5.47,3.12,-47,1
1676624507,85.21,994.18,995.99,15,5.52,3.24,-47,1
1676624807,85.54,994.22,996.03,15,5.53,3.30,-47,1
1676625107,85.53,994.28,996.08,15,5.52,3.29,-48,1
1676625407,86.41,994.18,995.99,15,5.47,3.39,-48,1
1676625707,87.26,994.11,995.91,15,5.44,3.50,-47,1
1676626007,87.90,994.03,995.84,15,5.38,3.54,-47,1
1676626307,88.89,993.92,995.73,15,5.30,3.62,-48,1
1676626607,88.84,993.91,995.72,15,5.29,3.60,-48,1
1676626908,89.35,993.78,995.59,15,5.29,3.68,-47,1
1676627208,89.53,993.78,995.59,15,5.31,3.73,-46,1
1676627508,90.53,993.77,995.58,15,5.35,3.93,-47,1
1676627808,90.38,993.72,995.52,15,5.35,3.91,-47,1
1676628108,90.48,993.65,995.46,15,5.39,3.96,-47,1
1676628408,90.47,993.54,995.35,15,5.41,3.98,-47,1
1676628708,91.34,993.38,995.19,15,5.45,4.16,-47,1
1676629008,91.34,993.34,995.14,15,5.52,4.23,-47,1
1676629308,91.66,993.25,995.05,15,5.55,4.30,-47,1
1676629608,92.08,993.16,994.97,15,5.59,4.41,-47,1
1676629908,92.02,993.13,994.94,15,5.63,4.44,-47,1
1676630208,92.26,993.10,994.90,15,5.65,4.50,-47,1
1676630508,91.79,992.96,994.77,15,5.69,4.46,-47,1
1676630808,92.23,992.88,994.69,15,5.73,4.57,-47,1
1676631108,92.32,992.81,994.62,15,5.79,4.65,-51,1
1676631409,92.98,992.73,994.54,15,5.80,4.76,-47,1
1676631709,92.89,992.54,994.35,15,5.82,4.76,-47,1
1676632009,93.06,992.44,994.25,15,5.83,4.80,-47,1
1676632309,92.09,992.32,994.13,15,5.86,4.68,-48,1
1676632609,92.39,992.21,994.02,15,5.88,4.74,-48,1
1676632909,93.00,992.16,993.96,15,5.90,4.86,-48,1
1676633209,93.18,992.05,993.86,15,5.95,4.94,-47,1
1676633509,92.96,992.03,993.83,15,5.97,4.92,-48,1
1676633809,93.89,991.90,993.71,15,5.96,5.05,-48,1
1676634109,93.85,991.94,993.75,15,5.96,5.05,-47,1
1676634409,93.87,991.81,993.61,15,5.97,5.06,-47,1
1676634709,93.40,991.71,993.52,15,6.03,5.05,-47,1
1676635009,94.08,991.53,993.33,15,6.03,5.15,-48,1
1676635309,94.09,991.40,993.20,15,6.03,5.16,-47,1
1676635609,94.45,991.17,992.98,15,6.04,5.22,-48,1
1676635909,93.72,991.07,992.88,15,6.07,5.14,-47,1
1676636210,94.01,990.92,992.73,15,6.13,5.24,-48,1
1676636510,93.87,990.89,992.70,15,6.16,5.25,-48,1
1676636810,94.13,990.74,992.55,15,6.23,5.36,-48,1
1676637110,94.12,990.70,992.50,15,6.26,5.39,-48,1
1676637410,93.91,990.56,992.37,15,6.28,5.38,-47,1
1676637710,93.85,990.46,992.27,15,6.29,5.38,-48,1
1676638010,94.16,990.30,992.11,15,6.29,5.42,-48,1
1676638310,93.53,990.26,992.07,15,6.34,5.38,-46,1
1676638610,93.29,990.11,991.92,15,6.39,5.39,-46,1
1676638910,93.77,990.16,991.96,15,6.41,5.48,-46,1
1676639210,93.48,990.14,991.95,15,6.41,5.44,-45,1
1676639510,93.62,989.98,991.78,15,6.39,5.44,-45,1
1676639810,93.53,989.93,991.74,15,6.40,5.44,-46,1
1676640110,94.00,989.85,991.66,15,6.41,5.52,-46,1
1676640410,93.50,989.81,991.62,15,6.44,5.47,-47,1
1676640710,93.64,989.60,991.41,15,6.44,5.49,-46,1
1676641011,93.53,989.54,991.35,15,6.48,5.52,-47,1
1676641311,93.41,989.50,991.31,15,6.49,5.51,-46,1
1676641611,93.60,989.43,991.23,15,6.50,5.55,-46,1
1676641911,93.75,989.41,991.22,15,6.49,5.56,-47,1
1676642211,93.57,989.31,991.12,15,6.50,5.54,-46,1
1676642511,93.54,989.31,991.12,15,6.53,5.57,-48,1
1676642811,93.33,989.14,990.94,15,6.56,5.57,-48,1
1676643111,93.24,989.05,990.86,15,6.56,5.55,-48,1
1676643411,93.37,988.92,990.73,15,6.57,5.58,-48,1
1676643711,92.45,988.85,990.66,15,6.58,5.45,-48,1
1676644011,92.93,988.73,990.53,15,6.59,5.53,-50,1
1676644311,93.06,988.64,990.45,15,6.58,5.54,-49,1
1676644611,93.61,988.50,990.31,15,6.57,5.62,-48,1
1676644911,92.91,988.32,990.13,15,6.60,5.54,-48,1
1676645211,92.83,988.27,990.07,15,6.65,5.58,-48,1
1676645511,93.28,988.13,989.94,15,6.66,5.66,-48,1
1676645812,93.14,988.04,989.85,15,6.67,5.65,-49,1
1676646112,92.71,987.96,989.77,15,6.71,5.62,-48,1
1676646412,93.03,987.84,989.65,15,6.67,5.63,-49,1
1676646712,92.54,987.73,989.53,15,6.68,5.56,-49,1
1676647012,93.46,987.66,989.47,15,6.68,5.70,-47,1
1676647312,93.50,987.58,989.39,15,6.68,5.71,-47,1
1676647612,93.70,987.43,989.24,15,6.66,5.72,-47,1
1676647912,94.01,987.39,989.20,15,6.65,5.76,-47,1
1676648212,92.91,987.21,989.02,15,6.66,5.60,-47,1
1676648512,93.87,987.18,988.99,15,6.69,5.78,-47,1
1676648812,93.51,986.90,988.71,15,6.69,5.72,-47,1
1676649112,93.50,986.79,988.60,15,6.71,5.74,-47,1
1676649412,93.63,986.71,988.52,15,6.73,5.78,-48,1
1676649712,93.92,986.65,988.46,15,6.75,5.85,-47,1
1676650012,93.87,986.57,988.38,15,6.80,5.89,-48,1
1676650312,94.01,986.50,988.31,15,6.80,5.91,-48,1
1676650613,93.94,986.57,988.37,15,6.82,5.92,-48,1
1676650913,94.26,986.38,988.19,15,6.85,6.00,-47,1
1676651213,94.27,986.54,988.34,15,6.85,6.00,-47,1
1676651513,95.12,986.36,988.17,15,6.84,6.12,-47,1
1676651813,95.05,986.52,988.32,15,6.86,6.13,-48,1
1676652113,94.58,986.43,988.24,15,6.86,6.05,-47,1
1676652413,95.22,986.28,988.09,15,6.89,6.18,-48,1
1676652713,94.71,986.27,988.08,15,6.93,6.15,-47,1
1676653013,95.50,986.16,987.97,15,6.94,6.28,-47,1
1676653313,95.14,986.05,987.85,15,6.99,6.27,-47,1
1676653613,94.73,985.99,987.80,15,7.04,6.26,-47,1
1676653913,94.68,985.95,987.76,15,7.08,6.29,-46,1
1676654213,94.85,985.89,987.70,15,7.09,6.33,-47,1
1676654513,95.00,985.89,987.69,15,7.12,6.38,-47,1
1676654813,94.96,985.82,987.63,15,7.16,6.41,-48,1
1676655113,95.16,985.62,987.43,15,7.27,6.55,-47,1
1676655414,95.67,985.59,987.40,15,7.34,6.70,-47,1
1676655714,95.18,985.58,987.39,15,7.33,6.62,-47,1
1676656014,95.99,985.51,987.32,15,7.30,6.71,-47,1
1676656314,96.19,985.30,987.10,15,7.24,6.68,-48,1
1676656614,95.51,985.45,987.26,15,7.23,6.57,-48,1
1676656914,95.46,985.42,987.23,15,7.30,6.63,-47,1
1676657214,95.09,985.30,987.10,15,7.36,6.63,-47,1
1676657514,94.89,985.21,987.02,15,7.49,6.73,-46,1
1676657814,94.71,985.19,986.99,15,7.62,6.83,-48,1
1676658114,94.68,985.19,987.00,15,7.76,6.97,-48,1
1676658414,94.21,985.17,986.98,15,7.83,6.96,-47,1
1676658714,94.44,985.18,986.98,15,7.84,7.01,-47,1
1676659014,94.17,985.29,987.09,15,7.86,6.99,-47,1
1676659314,94.84,985.02,986.82,15,7.90,7.13,-47,1
1676659614,95.08,985.20,987.01,15,8.02,7.29,-48,1
1676659914,95.18,985.05,986.85,15,8.25,7.53,-49,1
1676660215,94.45,985.17,986.98,15,8.34,7.51,-47,1
1676660515,95.23,985.02,986.82,15,8.47,7.76,-47,1
1676660815,95.40,985.19,986.99,15,8.56,7.87,-47,1
1676661115,95.23,985.11,986.92,15,8.65,7.94,-49,1
1676661415,95.31,985.16,986.96,15,8.69,7.99,-48,1
1676661715,95.02,985.28,987.09,15,8.75,8.00,-47,1
1676662015,94.49,984.97,986.78,15,8.82,7.99,-48,1
1676662315,94.27,985.09,986.89,15,8.89,8.03,-47,1
1676662615,94.10,985.03,986.84,15,8.94,8.05,-47,1
1676662915,93.53,985.04,986.85,15,9.01,8.03,-48,1
1676663215,93.14,985.00,986.81,15,9.07,8.03,-47,1
1676663515,92.63,985.12,986.93,15,9.11,7.99,-48,1
1676663815,92.40,985.07,986.87,15,9.14,7.98,-47,1
1676664115,92.61,984.92,986.73,15,9.15,8.02,-47,1
1676664415,92.36,984.92,986.73,15,9.15,7.98,-47,1
1676664715,92.21,984.95,986.76,15,9.15,7.96,-47,1
1676665015,92.71,984.75,986.56,15,9.11,8.00,-47,1
1676665316,92.75,984.74,986.55,15,9.08,7.98,-47,1
1676665616,92.46,984.78,986.58,15,9.08,7.93,-47,1
1676665916,92.47,984.82,986.63,15,9.08,7.93,-47,1
1676666216,92.47,984.69,986.50,15,9.12,7.97,-47,1
1676666516,91.78,984.61,986.42,15,9.18,7.92,-47,1
1676666816,91.69,984.74,986.55,15,9.24,7.97,-47,1
1676667116,91.05,984.57,986.38,15,9.32,7.94,-48,1
1676667416,90.80,984.60,986.41,15,9.40,7.98,-48,1
1676667716,90.57,984.46,986.26,15,9.46,8.00,-47,1
1676668016,90.13,984.42,986.23,15,9.52,7.99,-47,1
1676668316,89.22,984.26,986.07,15,9.62,7.94,-48,1
1676668616,89.17,984.18,985.99,15,9.68,7.99,-47,1
1676668916,88.81,984.21,986.02,15,9.69,7.94,-48,1
1676669216,88.40,984.22,986.03,15,9.74,7.92,-48,1
1676669516,87.46,984.11,985.91,15,9.81,7.83,-48,1
1676669816,86.28,984.10,985.91,15,9.89,7.71,-48,1
1676670117,85.83,984.42,986.23,15,9.91,7.66,-47,1
1676670417,88.67,984.92,986.73,15,9.82,8.05,-43,1
1676670717,89.95,984.77,986.57,15,9.25,7.69,-43,1
1676671017,88.66,984.93,986.73,15,8.86,7.10,-42,1
1676671317,85.40,985.23,987.03,15,8.62,6.32,-43,1
1676671617,79.74,985.13,986.94,15,8.54,5.25,-42,1
1676671917,76.34,985.16,986.96,15,8.38,4.47,-44,1
1676672217,74.32,985.25,987.05,15,8.17,3.88,-43,1
1676672517,72.60,985.28,987.09,15,7.98,3.36,-43,1
1676672817,73.90,985.26,987.06,15,7.84,3.48,-43,1
1676673117,72.86,985.22,987.02,15,7.68,3.13,-43,1
1676673417,73.54,985.17,986.98,15,7.62,3.20,-42,1
1676673717,74.32,985.14,986.95,15,7.56,3.29,-43,1
1676674017,73.79,985.13,986.94,15,7.43,3.06,-43,1
1676674317,76.18,984.94,986.74,15,7.43,3.52,-44,1
1676674617,74.60,985.10,986.91,15,7.38,3.17,-43,1
1676674918,75.68,985.08,986.89,15,7.40,3.39,-43,1
1676675218,74.28,985.18,986.99,15,7.40,3.13,-43,1
1676675518,75.96,985.09,986.90,15,7.36,3.41,-44,1
1676675818,76.66,985.06,986.87,15,7.41,3.59,-44,1
1676676118,75.00,984.99,986.79,15,7.46,3.32,-44,1
1676676418,74.02,985.06,986.87,15,7.50,3.18,-44,1
1676676718,70.61,985.04,986.84,15,7.61,2.62,-45,1
1676677018,66.77,985.30,987.11,15,7.61,1.83,-44,1
1676677318,62.38,985.44,987.24,15,7.63,0.90,-44,1
1676677618,64.63,985.51,987.32,15,7.59,1.36,-45,1
1676677918,61.02,985.66,987.47,15,7.48,0.46,-45,1
1676678218,62.63,985.93,987.74,15,7.43,0.77,-44,1
1676678518,61.36,985.83,987.64,15,7.39,0.45,-45,1
1676678818,62.33,985.97,987.78,15,7.27,0.55,-45,1
1676679118,62.24,986.14,987.95,15,7.15,0.42,-45,1
1676679419,63.47,986.29,988.10,15,7.07,0.61,-45,1
1676679719,66.42,986.26,988.06,15,7.03,1.21,-45,1
1676680019,64.10,986.39,988.20,15,7.04,0.72,-46,1
1676680319,65.93,986.43,988.23,15,7.02,1.09,-46,1
1676680619,66.26,986.44,988.25,15,7.01,1.15,-46,1
1676680919,66.92,986.43,988.24,15,7.02,1.30,-45,1
1676681219,67.96,986.56,988.37,15,6.96,1.46,-46,1
1676681519,66.45,986.66,988.47,15,6.92,1.11,-45,1
1676681819,67.27,986.48,988.29,15,6.87,1.23,-45,1
1676682119,67.45,986.54,988.35,15,6.80,1.20,-45,1
1676682419,67.78,986.41,988.22,15,6.72,1.19,-45,1
1676682719,66.26,986.29,988.09,15,6.62,0.78,-46,1
1676683019,66.38,986.42,988.23,15,6.56,0.75,-45,1
1676683319,66.90,986.53,988.34,15,6.51,0.81,-46,1
1676683619,68.17,986.50,988.30,15,6.44,1.00,-45,1
1676683919,67.72,986.51,988.31,15,6.34,0.81,-46,1
1676684219,67.11,986.66,988.47,15,6.31,0.66,-45,1
1676684520,65.72,986.64,988.44,15,6.31,0.37,-45,1
1676684820,65.72,986.41,988.21,15,6.25,0.32,-45,1
1676685120,65.98,986.67,988.48,15,6.19,0.31,-46,1
1676685420,66.39,986.68,988.49,15,6.11,0.32,-45,1
1676685720,67.41,986.71,988.52,15,6.08,0.50,-46,1
1676686020,67.21,986.72,988.52,15,5.99,0.38,-45,1
1676686320,67.89,986.62,988.42,15,5.93,0.46,-45,1
1676686620,67.39,986.48,988.29,15,5.91,0.34,-46,1
1676686920,68.08,986.84,988.65,15,5.92,0.49,-45,1
1676687220,68.78,986.78,988.59,15,5.85,0.56,-45,1
1676687520,68.57,986.81,988.61,15,5.75,0.42,-46,1
1676687820,69.12,986.66,988.46,15,5.70,0.49,-45,1
1676688120,69.50,986.66,988.47,15,5.66,0.52,-45,1
1676688420,69.11,986.70,988.51,15,5.61,0.40,-45,1
1676688720,69.13,986.87,988.68,15,5.56,0.35,-45,1
1676689020,69.28,986.99,988.80,15,5.51,0.34,-45,1
1676689321,69.34,987.07,988.88,15,5.43,0.27,-45,1
1676689621,69.37,987.09,988.90,15,5.37,0.22,-45,1
1676689921,69.68,987.14,988.95,15,5.36,0.27,-45,1
1676690221,69.53,987.13,988.94,15,5.36,0.24,-45,1
1676690521,70.18,987.42,989.23,15,5.33,0.34,-45,1
1676690821,70.48,987.28,989.08,15,5.30,0.37,-45,1
1676691121,70.93,987.22,989.03,15,5.22,0.38,-45,1
1676691421,71.87,987.28,989.09,15,5.17,0.51,-46,1
1676691721,71.86,987.30,989.11,15,5.10,0.45,-46,1
1676692021,71.90,987.32,989.13,15,5.07,0.42,-45,1
1676692321,72.07,987.68,989.48,15,5.02,0.41,-45,1
1676692621,72.47,987.56,989.37,15,5.02,0.49,-45,1
1676692921,72.45,987.71,989.52,15,5.06,0.52,-45,1
1676693221,72.37,987.77,989.58,15,5.06,0.50,-45,1
1676693521,72.13,987.78,989.58,15,5.08,0.48,-44,1
1676693821,71.38,987.53,989.34,15,5.12,0.37,-44,1
1676694122,71.48,987.73,989.54,15,5.14,0.41,-44,1
1676694422,71.39,987.91,989.71,15,5.16,0.41,-44,1
1676694722,71.02,988.01,989.82,15,5.15,0.33,-44,1
1676695022,71.26,987.87,989.68,15,5.15,0.38,-45,1
1676695322,71.70,987.94,989.75,15,5.11,0.42,-44,1
1676695622,71.58,987.92,989.73,15,5.03,0.33,-44,1
1676695922,71.89,987.94,989.74,15,4.99,0.35,-44,1
1676696222,71.28,987.83,989.64,15,4.97,0.21,-46,1
1676696522,71.50,987.89,989.69,15,4.94,0.22,-44,1
1676696822,71.97,988.09,989.90,15,4.89,0.26,-45,1
1676697122,72.14,987.99,989.80,15,4.84,0.25,-45,1
1676697422,72.06,988.02,989.82,15,4.82,0.21,-46,1
1676697722,72.21,988.24,990.05,15,4.85,0.27,-45,1
1676698022,72.39,988.06,989.87,15,4.86,0.32,-45,1
1676698322,72.23,988.09,989.89,15,4.79,0.22,-44,1
1676698622,72.43,988.20,990.01,15,4.77,0.24,-44,1
1676698923,72.45,988.00,989.81,15,4.75,0.22,-44,1
1676699223,72.45,988.26,990.07,15,4.70,0.17,-44,1
1676699523,72.89,988.28,990.08,15,4.65,0.21,-45,1
1676699823,73.32,988.25,990.06,15,4.61,0.25,-44,1
1676700123,73.20,988.35,990.16,15,4.60,0.22,-44,1
1676700423,73.14,988.36,990.17,15,4.64,0.25,-44,1
1676700723,73.09,988.41,990.22,15,4.67,0.27,-44,1
1676701023,73.06,988.44,990.24,15,4.69,0.28,-44,1
1676701323,73.13,988.64,990.45,15,4.66,0.26,-44,1
1676701623,73.35,988.35,990.16,15,4.60,0.25,-43,1
1676701923,73.56,988.59,990.40,15,4.49,0.18,-44,1
1676702223,73.78,988.65,990.46,15,4.48,0.21,-44,1
1676702523,74.12,988.59,990.40,15,4.48,0.27,-44,1
1676702823,73.92,988.51,990.32,15,4.43,0.19,-44,1
1676703123,73.50,988.52,990.33,15,4.46,0.14,-44,1
1676703423,73.41,988.55,990.36,15,4.45,0.11,-44,1
1676703724,73.23,988.62,990.42,15,4.51,0.14,-45,1
1676704024,72.73,988.64,990.44,15,4.57,0.10,-44,1
1676704324,72.20,988.89,990.69,15,4.68,0.11,-45,1
1676704624,72.38,988.87,990.67,15,4.68,0.14,-45,1
1676704924,72.70,988.83,990.64,15,4.70,0.22,-44,1
1676705224,72.05,988.94,990.74,15,4.73,0.13,-44,1
1676705524,72.40,989.08,990.88,15,4.79,0.25,-47,1
1676705824,71.54,989.17,990.98,15,4.79,0.09,-45,1
1676706124,71.82,988.89,990.70,15,4.88,0.23,-45,1
1676706424,71.08,988.84,990.65,15,5.01,0.21,-44,1
1676706724,70.95,988.92,990.73,15,5.11,0.28,-45,1
1676707024,70.72,989.00,990.81,15,5.16,0.28,-45,1
1676707324,70.71,989.06,990.86,15,5.25,0.37,-45,1
1676707624,70.25,989.28,991.09,15,5.27,0.30,-44,1
1676707924,70.91,989.10,990.91,15,5.17,0.33,-45,1
1676708224,71.58,989.09,990.90,15,5.11,0.40,-45,1
1676708525,71.43,988.94,990.74,15,5.11,0.37,-45,1
1676708825,71.26,989.00,990.80,15,5.23,0.45,-45,1
1676709125,70.42,988.90,990.71,15,5.34,0.40,-47,1
1676709425,70.33,988.94,990.75,15,5.48,0.51,-46,1
1676709725,70.12,988.96,990.77,15,5.60,0.59,-45,1
1676710025,69.05,989.01,990.82,15,5.61,0.38,-46,1
1676710325,69.27,989.09,990.89,15,5.65,0.47,-46,1
1676710625,69.58,989.11,990.92,15,5.70,0.58,-46,1
1676710925,69.11,989.22,991.03,15,5.61,0.40,-45,1
1676711225,69.09,989.12,990.92,15,5.52,0.31,-47,1
1676711525,69.51,989.42,991.22,15,5.50,0.37,-45,1
1676711825,69.59,989.18,990.99,15,5.48,0.37,-45,1
1676712125,69.57,989.10,990.90,15,5.42,0.31,-45,1
1676712425,70.41,989.26,991.07,15,5.42,0.47,-45,1
1676712725,70.05,989.23,991.04,15,5.44,0.42,-46,1
1676713025,70.08,989.52,991.33,15,5.50,0.48,-46,1
1676713325,70.27,989.25,991.06,15,5.55,0.57,-46,1
1676713626,69.93,989.16,990.97,15,5.60,0.55,-45,1
1676713926,69.53,989.29,991.10,15,5.66,0.53,-46,1
1676714226,69.04,989.19,991.00,15,5.66,0.43,-46,1
1676714526,68.82,989.03,990.83,15,5.64,0.37,-47,1
1676714826,68.32,989.26,991.06,15,5.63,0.26,-46,1
1676715126,68.20,989.17,990.98,15,5.66,0.26,-46,1
1676715426,68.36,989.40,991.21,15,5.65,0.28,-45,1
1676715726,67.50,989.16,990.96,15,5.73,0.19,-45,1
1676716026,67.31,989.11,990.92,15,5.82,0.23,-45,1
1676716326,66.82,989.04,990.85,15,5.86,0.17,-45,1
1676716626,66.91,988.86,990.67,15,5.95,0.28,-47,1
1676716926,66.21,988.75,990.55,15,6.04,0.22,-45,1
1676717226,66.74,988.84,990.65,15,6.14,0.42,-45,1
1676717526,65.03,988.70,990.50,15,6.25,0.17,-46,1
1676717826,64.85,988.80,990.61,15,6.27,0.15,-46,1
1676718126,64.54,988.65,990.46,15,6.31,0.12,-46,1
1676718427,65.03,988.55,990.35,15,6.44,0.35,-45,1
1676718727,64.01,988.44,990.25,15,6.54,0.23,-45,1
1676719027,63.31,988.13,989.94,15,6.49,0.03,-45,1
1676719327,64.58,988.27,990.08,15,6.52,0.33,-45,1
1676719627,64.35,988.24,990.05,15,6.52,0.28,-46,1
1676719927,64.54,988.19,990.00,15,6.72,0.51,-46,1
1676720227,63.82,988.12,989.92,15,6.80,0.43,-46,1
1676720527,63.12,988.03,989.84,15,6.89,0.37,-47,1
1676720827,62.69,987.92,989.73,15,7.03,0.40,-45,1
1676721127,62.45,987.76,989.56,15,7.07,0.39,-46,1
1676721427,62.53,987.65,989.46,15,7.11,0.44,-47,1
1676721727,61.95,987.54,989.34,15,7.21,0.41,-46,1
1676722027,61.32,987.53,989.34,15,7.19,0.25,-46,1
1676722327,61.19,987.60,989.41,15,7.22,0.25,-46,1
1676722627,60.94,987.51,989.32,15,7.34,0.31,-46,1
1676722927,59.72,987.41,989.22,15,7.35,0.04,-46,1
1676723228,59.28,987.47,989.28,15,7.34,-0.08,-45,1
1676723528,60.01,987.15,988.96,15,7.37,0.12,-47,1
1676723828,61.73,987.05,988.86,15,7.44,0.58,-46,1
1676724128,59.30,986.89,988.69,15,7.49,0.07,-46,1
1676724428,58.26,986.57,988.38,15,7.47,-0.19,-47,1
1676724728,58.31,986.83,988.63,15,7.42,-0.23,-46,1
1676725028,58.98,986.58,988.38,15,7.45,-0.04,-47,1
1676725328,59.41,986.57,988.38,15,7.46,0.07,-47,1
1676725628,59.32,986.54,988.35,15,7.39,-0.02,-46,1
1676725928,58.97,986.42,988.23,15,7.29,-0.19,-46,1
1676726228,58.97,986.31,988.11,15,7.18,-0.30,-47,1
1676726528,60.35,986.35,988.16,15,7.17,0.01,-45,1
1676726828,60.84,986.24,988.04,15,7.10,0.06,-45,1
1676727128,62.14,986.27,988.08,15,7.08,0.33,-47,1
1676727428,62.06,986.23,988.03,15,7.06,0.29,-46,1
1676727728,63.23,986.23,988.04,15,6.97,0.47,-46,1
1676728029,64.01,986.21,988.02,15,6.88,0.55,-46,1
1676728329,64.73,986.26,988.06,15,6.72,0.55,-46,1
1676728629,65.72,986.29,988.10,15,6.61,0.66,-46,1
1676728929,67.39,986.15,987.96,15,6.48,0.88,-50,1
1676729229,68.68,986.07,987.88,15,6.36,1.03,-46,1
1676729529,69.83,985.96,987.77,15,6.27,1.18,-47,1
1676729829,71.15,985.93,987.74,15,6.00,1.17,-46,1
1676730129,73.49,985.75,987.55,15,5.76,1.39,-45,1
1676730429,76.76,985.68,987.49,15,5.50,1.75,-46,1
1676730729,78.04,985.76,987.57,15,5.27,1.76,-46,1
1676731029,79.74,985.58,987.39,15,5.05,1.84,-46,1
1676731329,80.42,985.66,987.47,15,4.83,1.75,-46,1
1676731629,80.69,985.65,987.46,15,4.63,1.60,-46,1
1676731929,82.08,985.64,987.45,15,4.49,1.70,-46,1
1676732229,82.71,985.67,987.47,15,4.35,1.67,-46,1
1676732529,83.81,985.74,987.55,15,4.18,1.69,-46,1
1676732830,84.56,985.65,987.46,15,3.99,1.63,-46,1
1676733130,84.55,985.73,987.54,15,3.86,1.50,-47,1
1676733430,84.94,985.54,987.35,15,3.67,1.38,-45,1
1676733730,85.17,985.59,987.39,15,3.51,1.26,-46,1
1676734030,85.34,985.57,987.38,15,3.42,1.20,-46,1
1676734330,85.91,985.62,987.42,15,3.37,1.24,-45,1
1676734630,86.01,985.57,987.37,15,3.32,1.21,-45,1
1676734930,86.87,985.56,987.37,15,3.19,1.22,-47,1
1676735230,86.77,985.52,987.33,15,3.16,1.17,-45,1
1676735530,86.16,985.42,987.23,15,3.18,1.09,-45,1
1676735830,86.84,985.47,987.28,15,3.24,1.26,-46,1
1676736130,87.39,985.42,987.23,15,3.24,1.35,-46,1
1676736430,86.63,985.30,987.10,15,3.18,1.17,-46,1
1676736730,86.72,985.13,986.94,15,3.14,1.14,-45,1
1676737030,87.42,985.12,986.93,15,3.20,1.31,-45,1
1676737330,86.11,985.02,986.82,15,3.21,1.11,-45,1
1676737631,86.43,985.08,986.89,15,3.24,1.19,-45,1
1676737931,86.20,984.97,986.78,15,3.27,1.19,-46,1
1676738231,85.78,984.86,986.67,15,3.32,1.17,-46,1
1676738531,85.16,984.82,986.63,15,3.35,1.10,-45,1
1676738831,85.96,984.82,986.63,15,3.40,1.28,-46,1
1676739131,85.94,984.83,986.64,15,3.42,1.29,-45,1
1676739431,86.27,984.77,986.58,15,3.47,1.39,-45,1
1676739731,87.21,984.86,986.67,15,3.47,1.55,-46,1
1676740031,86.09,984.85,986.66,15,3.44,1.34,-45,1
1676740331,86.99,984.83,986.64,15,3.34,1.38,-45,1
1676740631,86.46,984.79,986.60,15,3.23,1.19,-45,1
1676740931,85.69,984.85,986.65,15,3.16,1.00,-45,1
1676741231,86.45,984.77,986.58,15,3.11,1.07,-45,1
1676741531,87.29,984.86,986.66,15,3.00,1.10,-45,1
1676741831,86.82,984.74,986.55,15,2.92,0.94,-45,1
1676742131,86.72,984.68,986.48,15,2.91,0.92,-45,1
1676742431,87.15,984.64,986.44,15,2.91,0.98,-46,1
1676742732,87.69,984.72,986.52,15,2.90,1.06,-45,1
1676743032,88.20,984.78,986.58,15,2.90,1.14,-44,1
1676743332,88.15,984.86,986.67,15,2.91,1.14,-46,1
1676743632,87.69,984.93,986.73,15,2.92,1.08,-46,1
1676743932,87.74,985.01,986.81,15,2.93,1.10,-46,1
1676744232,88.45,985.04,986.85,15,2.97,1.25,-47,1
1676744532,88.11,985.29,987.10,15,2.99,1.22,-46,1
1676744832,88.21,985.29,987.10,15,3.01,1.25,-46,1
1676745132,88.20,985.18,986.98,15,3.04,1.28,-46,1
1676745432,88.88,985.25,987.06,15,3.08,1.43,-46,1
1676745732,87.59,985.30,987.11,15,3.10,1.24,-46,1
1676746032,87.67,985.37,987.18,15,3.14,1.30,-46,1
1676746332,88.46,985.29,987.10,15,3.12,1.40,-47,1
1676746632,88.77,985.31,987.12,15,3.09,1.42,-46,1
1676746932,89.07,985.63,987.43,15,3.10,1.48,-46,1
1676747233,89.16,985.74,987.55,15,3.12,1.51,-46,1
1676747533,88.90,985.82,987.63,15,3.13,1.48,-46,1
1676747833,89.22,985.87,987.68,15,3.13,1.53,-46,1
1676748133,89.54,985.91,987.72,15,3.11,1.56,-46,1
1676748433,88.88,985.94,987.75,15,3.09,1.44,-46,1
1676748733,89.95,986.01,987.82,15,3.06,1.57,-47,1
1676749033,90.29,986.16,987.96,15,3.07,1.64,-46,1
1676749333,89.58,986.07,987.88,15,3.06,1.52,-46,1
1676749633,90.92,986.07,987.88,15,3.04,1.70,-46,1
1676749933,90.43,986.30,988.11,15,3.05,1.64,-46,1
1676750233,90.65,986.66,988.46,15,3.04,1.66,-46,1
1676750533,90.33,986.53,988.34,15,3.07,1.64,-46,1
1676750833,90.02,986.52,988.33,15,3.05,1.57,-46,1
1676751133,90.85,986.62,988.43,15,3.05,1.70,-46,1
1676751433,90.51,986.67,988.48,15,3.03,1.63,-46,1
1676751733,89.60,986.80,988.60,15,3.05,1.51,-47,1
1676752033,90.27,986.98,988.79,15,3.02,1.58,-46,1
1676752334,90.45,987.07,988.88,15,3.01,1.60,-46,1
1676752634,90.10,987.20,989.00,15,2.98,1.52,-44,1
1676752934,90.07,987.30,989.10,15,2.99,1.52,-45,1
1676753234,91.05,987.50,989.31,15,3.00,1.68,-46,1
1676753534,89.66,987.50,989.30,15,3.00,1.47,-45,1
1676753834,89.41,987.67,989.47,15,3.01,1.44,-45,1
1676754134,89.63,987.68,989.49,15,3.03,1.49,-47,1
1676754434,89.67,987.72,989.52,15,2.96,1.43,-45,1
1676754734,89.97,987.77,989.58,15,2.95,1.47,-45,1
1676755034,89.77,987.82,989.63,15,2.92,1.41,-44,1
1676755334,90.07,987.85,989.66,15,2.89,1.42,-44,1
1676755634,90.29,987.90,989.70,15,2.86,1.43,-45,1
1676755934,90.21,987.94,989.74,15,2.84,1.40,-45,1
1676756234,89.73,988.05,989.86,15,2.79,1.27,-45,1
1676756534,89.49,988.16,989.97,15,2.78,1.22,-45,1
1676756834,89.70,988.29,990.10,15,2.79,1.27,-46,1
1676757135,90.01,988.23,990.03,15,2.75,1.28,-46,1
1676757435,90.20,988.24,990.05,15,2.73,1.29,-44,1
1676757735,90.61,988.40,990.21,15,2.68,1.30,-46,1
1676758035,89.94,988.41,990.21,15,2.67,1.19,-45,1
1676758335,90.06,988.43,990.24,15,2.70,1.23,-45,1
1676758635,90.36,988.44,990.25,15,2.73,1.31,-45,1
1676758935,90.94,988.66,990.47,15,2.71,1.38,-46,1
1676759235,90.74,988.60,990.41,15,2.66,1.30,-46,1
1676759535,90.96,988.85,990.65,15,2.63,1.30,-46,1
1676759835,91.54,989.00,990.80,15,2.58,1.34,-46,1
1676760135,91.50,989.10,990.90,15,2.56,1.32,-47,1
1676760435,90.17,988.99,990.80,15,2.60,1.15,-46,1
1676760735,90.89,989.09,990.90,15,2.61,1.27,-46,1
1676761035,90.80,989.07,990.87,15,2.61,1.26,-46,1
1676761335,90.97,989.09,990.90,15,2.63,1.31,-46,1
1676761635,90.12,989.08,990.89,15,2.66,1.20,-46,1
1676761936,90.43,989.10,990.91,15,2.67,1.26,-46,1
1676762236,89.93,989.30,991.11,15,2.69,1.20,-45,1
1676762536,89.89,989.22,991.03,15,2.71,1.22,-45,1
1676762836,90.17,989.30,991.11,15,2.70,1.25,-46,1
1676763136,89.07,989.42,991.22,15,2.71,1.09,-46,1
1676763436,88.39,989.42,991.22,15,2.70,0.97,-45,1
1676763736,88.30,989.43,991.24,15,2.67,0.93,-46,1
1676764036,88.59,989.31,991.12,15,2.63,0.94,-46,1
1676764336,88.37,989.42,991.22,15,2.62,0.89,-46,1
1676764636,88.12,989.28,991.09,15,2.59,0.82,-43,1
1676764936,88.16,989.25,991.06,15,2.59,0.83,-45,1
1676765236,88.17,989.24,991.05,15,2.60,0.84,-46,1
1676765536,88.21,989.27,991.08,15,2.58,0.83,-46,1
1676765836,88.47,989.05,990.86,15,2.56,0.85,-46,1
1676766136,88.50,989.19,990.99,15,2.57,0.86,-46,1
1676766436,88.46,989.23,991.04,15,2.61,0.90,-46,1
1676766737,88.63,989.23,991.04,15,2.62,0.93,-46,1
1676767037,88.49,989.31,991.12,15,2.64,0.93,-45,1
1676767337,88.25,989.30,991.11,15,2.67,0.92,-45,1
1676767637,88.58,989.42,991.22,15,2.66,0.96,-46,1
1676767937,88.55,989.21,991.01,15,2.64,0.94,-46,1
1676768237,88.51,989.15,990.95,15,2.63,0.92,-45,1
1676768537,88.67,988.99,990.79,15,2.63,0.95,-46,1
1676768837,88.74,988.96,990.76,15,2.59,0.92,-45,1
1676769137,88.71,988.95,990.76,15,2.58,0.91,-45,1
1676769437,88.22,988.97,990.78,15,2.60,0.85,-49,1
1676769737,88.31,989.01,990.81,15,2.63,0.89,-46,1
1676770037,88.48,989.09,990.89,15,2.63,0.92,-45,1
1676770337,88.30,989.08,990.88,15,2.65,0.91,-45,1
1676770637,87.63,988.97,990.78,15,2.66,0.82,-46,1
1676770937,88.03,988.98,990.79,15,2.70,0.92,-46,1
1676771237,87.58,988.92,990.73,15,2.69,0.84,-46,1
1676771537,87.83,988.89,990.70,15,2.67,0.86,-46,1
1676771838,87.88,988.96,990.77,15,2.66,0.85,-45,1
1676772138,87.28,988.96,990.77,15,2.67,0.77,-46,1
1676772438,87.13,988.92,990.73,15,2.69,0.76,-46,1
1676772738,86.85,988.86,990.67,15,2.69,0.72,-44,1
1676773038,86.43,988.75,990.56,15,2.69,0.65,-46,1
1676773338,86.47,988.78,990.59,15,2.69,0.66,-45,1
1676773638,86.82,988.78,990.58,15,2.68,0.71,-44,1
1676774240,86.71,988.88,990.69,15,2.66,0.67,-44,1
1676774540,86.61,988.79,990.60,15,2.67,0.66,-44,1
1676774840,86.91,988.74,990.55,15,2.68,0.72,-45,1
1676775140,87.31,988.67,990.48,15,2.65,0.75,-44,1
1676775441,87.34,988.62,990.43,15,2.64,0.75,-45,1
1676775741,87.47,988.54,990.35,15,2.65,0.78,-45,1
1676776041,87.72,988.53,990.33,15,2.63,0.80,-44,1
1676776341,87.18,988.47,990.28,15,2.67,0.75,-43,1
1676776641,87.60,988.41,990.22,15,2.65,0.80,-46,1
1676776941,87.75,988.47,990.28,15,2.67,0.84,-43,1
1676777241,88.24,988.39,990.20,15,2.65,0.90,-46,1
1676777541,88.22,988.31,990.11,15,2.69,0.94,-46,1
1676777841,89.07,988.28,990.08,15,2.67,1.05,-46,1
1676778141,88.69,988.28,990.09,15,2.64,0.96,-46,1
1676778441,88.54,988.26,990.07,15,2.64,0.94,-45,1
1676778741,89.15,988.18,989.99,15,2.65,1.04,-47,1
1676779041,88.87,988.20,990.00,15,2.63,0.98,-46,1
1676779341,88.91,988.32,990.13,15,2.63,0.99,-46,1
1676779641,89.28,988.32,990.13,15,2.58,0.99,-45,1
1676779941,89.34,988.26,990.07,15,2.57,0.99,-45,1
1676780242,89.29,988.33,990.13,15,2.63,1.05,-47,1
1676780542,89.31,988.25,990.05,15,2.61,1.03,-46,1
1676780842,89.12,988.20,990.01,15,2.56,0.95,-46,1
1676781142,88.82,988.17,989.98,15,2.58,0.92,-45,1
1676781442,88.76,988.11,989.91,15,2.61,0.94,-45,1
1676781742,89.03,987.95,989.76,15,2.56,0.94,-45,1
1676782042,88.87,987.92,989.73,15,2.55,0.90,-45,1
1676782342,88.84,987.95,989.76,15,2.56,0.91,-45,1
1676782642,88.92,987.82,989.63,15,2.58,0.94,-46,1
1676782942,88.51,987.69,989.50,15,2.60,0.89,-45,1
1676783242,88.60,987.63,989.43,15,2.60,0.91,-45,1
1676783542,88.73,987.62,989.43,15,2.55,0.88,-45,1
1676783842,88.32,987.65,989.45,15,2.56,0.82,-45,1
1676784142,88.59,987.68,989.48,15,2.56,0.87,-45,1
1676784442,88.54,987.78,989.59,15,2.59,0.89,-45,1
1676784742,88.71,987.92,989.73,15,2.56,0.89,-45,1
1676785043,88.52,987.86,989.66,15,2.63,0.93,-47,1
1676785343,88.36,988.04,989.84,15,2.60,0.87,-45,1
1676785643,88.56,988.18,989.98,15,2.55,0.85,-46,1
1676785943,88.15,988.18,989.99,15,2.56,0.80,-44,1
1676786243,88.36,988.17,989.98,15,2.50,0.77,-45,1
1676786543,88.58,988.20,990.00,15,2.51,0.82,-45,1
1676786843,88.24,988.17,989.97,15,2.50,0.75,-45,1
1676787143,88.72,987.97,989.78,15,2.46,0.79,-45,1
1676787443,88.87,988.00,989.81,15,2.42,0.77,-46,1
1676787743,89.28,988.05,989.86,15,2.39,0.81,-46,1
1676788043,89.35,988.10,989.91,15,2.39,0.82,-45,1
1676788343,88.91,988.24,990.04,15,2.43,0.79,-44,1
1676788643,89.08,988.25,990.06,15,2.46,0.84,-45,1
1676788943,89.37,988.20,990.01,15,2.47,0.90,-46,1
1676789243,88.92,988.13,989.94,15,2.51,0.87,-45,1
1676789543,89.28,988.20,990.01,15,2.55,0.97,-45,1
1676789843,88.98,988.24,990.05,15,2.60,0.97,-45,1
1676790144,88.34,988.23,990.04,15,2.63,0.90,-45,1
1676790444,88.14,988.23,990.04,15,2.67,0.90,-45,1
1676790744,88.34,988.29,990.10,15,2.68,0.95,-45,1
1676791044,88.04,988.36,990.17,15,2.67,0.89,-45,1
1676791344,87.45,988.33,990.14,15,2.68,0.81,-45,1
1676791644,87.38,988.34,990.14,15,2.72,0.83,-44,1
1676791944,87.28,988.33,990.14,15,2.75,0.85,-44,1
1676792244,86.77,988.29,990.09,15,2.81,0.83,-44,1
1676792544,87.17,988.33,990.13,15,2.90,0.98,-47,1
1676792844,86.60,988.37,990.18,15,2.95,0.94,-46,1
1676793144,85.63,988.41,990.22,15,3.05,0.88,-45,1
1676793444,85.74,988.42,990.22,15,3.08,0.93,-46,1
1676793744,85.79,988.45,990.26,15,3.09,0.94,-45,1
1676794044,85.51,988.53,990.34,15,3.10,0.91,-46,1
1676794344,85.08,988.55,990.36,15,3.03,0.77,-46,1
1676794645,85.27,988.45,990.26,15,3.03,0.80,-46,1
1676794945,85.17,988.42,990.23,15,3.07,0.82,-47,1
1676795245,84.90,988.55,990.35,15,3.12,0.83,-46,1
1676795545,85.05,988.56,990.37,15,3.15,0.88,-46,1
1676795845,84.42,988.54,990.34,15,3.17,0.80,-46,1
1676796145,83.95,988.56,990.37,15,3.13,0.68,-46,1
1676796445,84.23,988.53,990.34,15,3.11,0.71,-46,1
1676796745,84.30,988.50,990.30,15,3.12,0.73,-46,1
1676797045,84.34,988.44,990.25,15,3.19,0.81,-46,1
1676797345,84.29,988.48,990.28,15,3.29,0.89,-45,1
1676797645,83.40,988.42,990.23,15,3.33,0.79,-46,1
1676797945,82.14,988.50,990.31,15,3.27,0.52,-45,1
1676798245,83.06,988.53,990.34,15,3.23,0.63,-45,1
1676798545,83.46,988.65,990.45,15,3.22,0.69,-46,1
1676798845,83.27,988.84,990.64,15,3.18,0.62,-45,1
1676799146,82.61,988.91,990.71,15,3.11,0.44,-46,1
1676799446,82.90,988.96,990.77,15,3.14,0.52,-46,1
1676799746,82.24,988.84,990.64,15,3.18,0.45,-46,1
1676800046,81.09,988.92,990.73,15,3.19,0.26,-46,1
1676800346,81.16,989.05,990.86,15,3.21,0.29,-45,1
1676800646,81.09,989.03,990.83,15,3.41,0.48,-46,1
1676800946,79.88,989.10,990.91,15,3.53,0.39,-46,1
1676801246,78.92,989.14,990.95,15,3.61,0.30,-46,1
1676801546,77.94,989.16,990.97,15,3.58,0.10,-45,1
1676801846,76.95,989.17,990.98,15,3.57,-0.09,-46,1
1676802146,74.54,989.32,991.12,15,3.68,-0.42,-46,1
1676802446,74.87,989.22,991.03,15,3.77,-0.27,-46,1
1676802746,73.07,989.35,991.16,15,3.93,-0.45,-46,1
1676803047,72.44,989.45,991.26,15,3.81,-0.69,-46,1
1676803347,72.57,989.48,991.29,15,3.77,-0.70,-46,1
1676803647,71.00,989.58,991.39,15,3.78,-0.99,-45,1
1676803947,71.99,989.62,991.43,15,3.67,-0.91,-46,1
1676804247,72.70,989.71,991.52,15,3.61,-0.83,-45,1
1676804547,74.09,989.63,991.44,15,3.54,-0.64,-46,1
1676804847,72.94,989.73,991.54,15,3.53,-0.86,-46,1
1676805147,72.66,989.71,991.51,15,3.55,-0.90,-46,1
1676805447,73.61,989.70,991.50,15,3.68,-0.59,-46,1
1676805747,71.85,989.72,991.52,15,3.78,-0.83,-45,1
1676806047,71.34,989.73,991.53,15,3.78,-0.93,-46,1
1676806347,72.83,989.78,991.59,15,3.79,-0.63,-45,1
1676806647,71.71,989.94,991.74,15,3.68,-0.95,-46,1
1676806947,71.92,989.94,991.75,15,3.66,-0.93,-45,1
1676807248,72.96,989.81,991.62,15,3.72,-0.68,-46,1
1676807548,71.88,989.84,991.64,15,3.77,-0.83,-45,1
1676807848,71.23,989.91,991.72,15,3.81,-0.92,-45,1
1676808148,73.00,989.90,991.71,15,3.88,-0.51,-45,1
1676808448,72.76,990.00,991.81,15,3.92,-0.52,-45,1
1676808748,71.57,990.32,992.12,15,3.83,-0.83,-46,1
1676809048,72.01,990.17,991.97,15,3.85,-0.73,-46,1
1676809348,71.47,990.19,991.99,15,3.98,-0.71,-46,1
1676809648,70.67,990.28,992.09,15,4.08,-0.77,-46,1
1676809948,69.83,990.33,992.13,15,4.16,-0.85,-45,1
1676810248,67.61,990.41,992.22,15,4.42,-1.04,-45,1
1676810548,66.46,990.38,992.18,15,4.64,-1.07,-45,1
1676810848,65.36,990.60,992.40,15,4.50,-1.43,-46,1
1676811148,66.09,990.63,992.44,15,4.35,-1.42,-45,1
1676811449,66.91,990.56,992.37,15,4.22,-1.38,-45,1
1676811749,66.90,990.73,992.53,15,4.20,-1.40,-44,1
1676812049,67.02,990.77,992.58,15,4.10,-1.47,-44,1
1676812349,67.85,990.84,992.64,15,4.05,-1.35,-48,1
1676812649,66.73,990.65,992.46,15,4.14,-1.49,-45,1
1676812949,65.38,990.73,992.54,15,4.22,-1.69,-45,1
1676813249,66.04,990.91,992.71,15,4.22,-1.56,-45,1
1676813549,65.17,990.96,992.77,15,4.12,-1.83,-45,1
1676813849,67.00,991.02,992.83,15,4.00,-1.57,-45,1
1676814149,67.94,991.13,992.94,15,3.89,-1.49,-45,1
1676814449,69.68,991.07,992.88,15,3.99,-1.04,-45,1
1676814749,68.16,991.12,992.93,15,4.14,-1.20,-46,1
1676815049,66.63,991.18,992.99,15,4.30,-1.36,-45,1
1676815349,67.52,991.25,993.06,15,4.30,-1.18,-46,1
1676815649,67.36,991.31,993.12,15,4.29,-1.22,-45,1
1676815950,66.00,991.42,993.23,15,4.21,-1.57,-46,1
1676816250,65.91,991.43,993.24,15,4.09,-1.71,-46,1
1676816550,67.72,991.43,993.24,15,3.99,-1.43,-45,1
1676816850,66.44,991.48,993.29,15,3.98,-1.70,-45,1
1676817150,67.27,991.60,993.41,15,3.95,-1.56,-45,1
1676817450,67.33,991.62,993.42,15,3.99,-1.51,-45,1
1676817750,64.52,991.61,993.42,15,3.97,-2.11,-44,1
1676818050,63.91,991.61,993.42,15,3.97,-2.24,-45,1
1676818350,63.60,991.67,993.48,15,3.95,-2.32,-46,1
1676818650,63.88,991.79,993.60,15,3.91,-2.30,-45,1
1676818950,64.91,991.66,993.47,15,3.87,-2.12,-44,1
1676819250,65.04,991.69,993.50,15,3.97,-2.00,-44,1
1676819550,66.43,991.78,993.58,15,3.94,-1.74,-45,1
1676819850,65.83,991.86,993.66,15,3.90,-1.91,-46,1
1676820150,67.00,991.84,993.65,15,3.90,-1.67,-46,1
1676820450,66.85,991.96,993.76,15,3.89,-1.71,-45,1
1676820750,66.28,992.09,993.90,15,3.85,-1.86,-47,1
1676821051,66.61,992.16,993.97,15,3.83,-1.81,-45,1
1676821351,66.37,992.28,994.09,15,3.72,-1.97,-44,1
1676821651,66.83,992.38,994.19,15,3.61,-1.98,-45,1
1676821951,68.13,992.37,994.18,15,3.53,-1.79,-45,1
1676822251,67.83,992.41,994.22,15,3.52,-1.86,-45,1
1676822551,69.48,992.50,994.31,15,3.52,-1.54,-45,1
1676822851,69.07,992.58,994.39,15,3.53,-1.61,-45,1
1676823151,69.51,992.69,994.50,15,3.54,-1.51,-46,1
1676823451,68.69,992.76,994.57,15,3.53,-1.68,-46,1
1676823751,69.36,992.95,994.75,15,3.45,-1.63,-46,1
1676824051,69.46,993.05,994.86,15,3.33,-1.72,-46,1
1676824351,69.32,993.05,994.86,15,3.23,-1.85,-46,1
1676824651,70.61,993.13,994.94,15,3.12,-1.70,-45,1
1676824951,70.37,993.12,994.93,15,3.01,-1.85,-46,1
1676825252,70.44,993.20,995.01,15,2.92,-1.93,-46,1
1676825552,70.20,993.34,995.15,15,2.86,-2.03,-46,1
1676825852,71.39,993.37,995.18,15,2.83,-1.83,-47,1
1676826152,70.87,993.42,995.23,15,2.74,-2.02,-45,1
1676826452,71.27,993.55,995.36,15,2.75,-1.93,-46,1
1676826752,71.36,993.63,995.43,15,2.76,-1.91,-46,1
1676827052,71.06,993.77,995.58,15,2.76,-1.96,-45,1
1676827352,70.97,993.74,995.54,15,2.68,-2.06,-46,1
1676827652,71.23,993.78,995.59,15,2.55,-2.13,-46,1
1676827952,71.74,993.76,995.57,15,2.46,-2.12,-51,1
1676828252,71.35,993.90,995.70,15,2.36,-2.29,-45,1
1676828552,71.49,993.96,995.77,15,2.31,-2.31,-45,1
1676828852,71.06,994.13,995.94,15,2.21,-2.49,-46,1
1676829153,71.16,994.30,996.10,15,2.13,-2.55,-45,1
1676829453,70.96,994.46,996.27,15,2.12,-2.60,-45,1
1676829753,70.96,994.47,996.28,15,2.04,-2.67,-44,1
1676830053,71.98,994.47,996.28,15,1.97,-2.55,-45,1
1676830353,72.00,994.39,996.20,15,1.91,-2.60,-45,1
1676830653,71.95,994.51,996.32,15,1.91,-2.61,-45,1
1676830953,72.11,994.55,996.36,15,1.83,-2.66,-45,1
1676831253,72.42,994.53,996.34,15,1.74,-2.69,-45,1
1676831553,72.50,994.60,996.41,15,1.67,-2.74,-45,1
1676831853,72.96,994.61,996.42,15,1.61,-2.71,-44,1
1676832153,72.82,994.76,996.56,15,1.55,-2.80,-46,1
1676832453,73.43,994.92,996.73,15,1.47,-2.76,-44,1
1676832753,73.10,994.97,996.77,15,1.44,-2.85,-45,1
1676833053,72.84,995.04,996.85,15,1.42,-2.92,-44,1
1676833353,72.03,995.14,996.95,15,1.41,-3.08,-45,1
1676833653,72.55,995.14,996.95,15,1.39,-3.00,-46,1
1676833954,72.64,995.21,997.02,15,1.33,-3.04,-45,1
1676834254,73.10,995.31,997.11,15,1.29,-3.00,-44,1
1676834554,73.30,995.39,997.19,15,1.24,-3.01,-44,1
1676834854,73.71,995.39,997.20,15,1.19,-2.98,-45,1
1676835154,73.87,995.49,997.30,15,1.17,-2.97,-45,1
1676835454,73.86,995.48,997.29,15,1.14,-3.00,-44,1
1676835754,73.86,995.49,997.29,15,1.12,-3.02,-45,1
1676836054,74.10,995.45,997.25,15,1.09,-3.01,-44,1
1676836354,73.89,995.52,997.32,15,1.02,-3.11,-45,1
1676836654,74.04,995.44,997.24,15,0.93,-3.17,-44,1
1676836954,74.39,995.59,997.39,15,0.84,-3.20,-46,1
1676837254,74.93,995.66,997.47,15,0.79,-3.15,-45,1
1676837554,75.15,995.68,997.49,15,0.77,-3.13,-45,1
1676837854,75.02,995.71,997.52,15,0.71,-3.21,-44,1
1676838154,75.00,995.71,997.51,15,0.63,-3.29,-44,1
1676838454,74.25,995.78,997.59,15,0.60,-3.45,-45,1
1676838754,73.94,995.86,997.67,15,0.61,-3.50,-44,1
1676839055,73.92,995.86,997.67,15,0.55,-3.56,-44,1
1676839355,73.63,995.95,997.76,15,0.54,-3.63,-44,1
1676839655,73.53,995.96,997.77,15,0.53,-3.65,-45,1
1676839955,73.43,996.02,997.83,15,0.52,-3.68,-45,1
1676840255,73.68,996.06,997.87,15,0.50,-3.66,-45,1
1676840555,73.15,996.13,997.94,15,0.50,-3.75,-45,1
1676840855,73.66,996.23,998.04,15,0.47,-3.69,-45,1
1676841155,73.48,996.25,998.06,15,0.42,-3.77,-44,1
1676841455,73.63,996.21,998.02,15,0.42,-3.74,-45,1
1676841755,73.50,996.28,998.09,15,0.35,-3.83,-45,1
1676842055,73.59,996.37,998.17,15,0.35,-3.82,-45,1
1676842355,73.11,996.39,998.20,15,0.33,-3.92,-45,1
1676842655,73.19,996.32,998.13,15,0.34,-3.90,-44,1
1676842955,73.60,996.38,998.19,15,0.38,-3.79,-44,1
1676843255,73.91,996.55,998.36,15,0.32,-3.79,-45,1
1676843556,74.11,996.53,998.34,15,0.24,-3.83,-45,1
1676843856,74.55,996.58,998.38,15,0.20,-3.79,-46,1
1676844156,74.80,996.62,998.42,15,0.14,-3.80,-44,1
1676844456,74.97,996.69,998.49,15,0.10,-3.81,-45,1
1676844756,75.33,996.61,998.42,15,0.06,-3.79,-44,1
1676845056,75.44,996.54,998.35,15,0.03,-3.79,-46,1
1676845356,75.41,996.39,998.19,15,0.07,-3.76,-45,1
1676845656,75.19,996.52,998.33,15,0.10,-3.77,-47,1
1676845956,75.37,996.69,998.50,15,0.11,-3.73,-46,1
1676846256,75.67,996.71,998.52,15,0.12,-3.67,-45,1
1676846556,75.66,996.79,998.59,15,0.11,-3.68,-45,1
1676846856,75.98,996.85,998.65,15,0.10,-3.63,-45,1
1676847156,76.15,996.92,998.73,15,0.09,-3.61,-44,1
1676847456,76.19,996.97,998.78,15,0.10,-3.59,-43,1
1676847756,76.57,996.93,998.73,15,0.14,-3.49,-45,1
1676848056,76.08,997.01,998.82,15,0.22,-3.50,-45,1
1676848357,75.91,996.95,998.76,15,0.25,-3.50,-45,1
1676848657,76.01,997.02,998.83,15,0.26,-3.47,-46,1
1676848957,76.17,996.96,998.77,15,0.27,-3.43,-45,1
1676849257,76.18,996.84,998.65,15,0.30,-3.40,-44,1
1676849557,76.07,996.81,998.62,15,0.37,-3.35,-45,1
1676849857,76.37,996.76,998.57,15,0.41,-3.26,-45,1
1676850157,76.08,996.67,998.48,15,0.45,-3.27,-45,1
1676850457,76.09,996.81,998.62,15,0.48,-3.24,-44,1
1676850757,76.10,996.57,998.37,15,0.47,-3.25,-45,1
1676851057,76.22,996.70,998.50,15,0.52,-3.18,-44,1
1676851357,76.26,996.71,998.52,15,0.55,-3.15,-44,1
1676851657,76.28,996.69,998.50,15,0.57,-3.12,-45,1
1676851957,76.27,996.67,998.48,15,0.64,-3.06,-44,1
1676852257,76.15,996.59,998.40,15,0.64,-3.08,-44,1
1676852557,76.30,996.58,998.38,15,0.65,-3.04,-45,1
1676852857,76.34,996.68,998.49,15,0.68,-3.01,-45,1
1676853158,76.41,996.70,998.51,15,0.68,-2.99,-45,1
1676853458,76.54,996.67,998.47,15,0.67,-2.98,-45,1
1676853758,76.69,996.62,998.43,15,0.70,-2.92,-46,1
1676854058,76.52,996.68,998.48,15,0.70,-2.95,-45,1
1676854358,76.66,996.66,998.47,15,0.66,-2.97,-45,1
1676854658,76.64,996.72,998.52,15,0.64,-2.99,-45,1
1676854958,76.70,996.65,998.46,15,0.62,-3.00,-45,1
1676855258,76.59,996.54,998.34,15,0.60,-3.04,-46,1
1676855558,76.63,996.60,998.40,15,0.60,-3.03,-45,1
1676855858,76.21,996.61,998.42,15,0.58,-3.13,-46,1
1676856158,76.29,996.56,998.37,15,0.56,-3.13,-45,1
1676856458,76.53,996.47,998.28,15,0.55,-3.10,-45,1
1676856758,76.29,996.53,998.33,15,0.57,-3.12,-44,1
1676857058,76.60,996.33,998.14,15,0.51,-3.12,-46,1
1676857358,76.52,996.32,998.13,15,0.52,-3.13,-45,1
1676857658,76.66,996.29,998.10,15,0.50,-3.12,-49,1
1676857959,76.91,996.37,998.17,15,0.49,-3.09,-44,1
1676858259,76.49,996.37,998.18,15,0.53,-3.12,-44,1
1676858559,76.26,996.26,998.06,15,0.60,-3.10,-45,1
1676858859,76.15,996.14,997.95,15,0.68,-3.04,-44,1
1676859159,75.56,996.31,998.11,15,0.70,-3.12,-44,1
1676859459,75.85,996.30,998.10,15,0.74,-3.03,-43,1
1676859759,75.30,996.25,998.06,15,0.77,-3.10,-44,1
1676860059,74.73,996.18,997.98,15,0.81,-3.16,-43,1
1676860359,74.19,995.94,997.74,15,0.85,-3.22,-43,1
1676860659,74.55,995.72,997.52,15,0.86,-3.15,-46,1
1676860959,74.07,995.83,997.63,15,0.89,-3.21,-43,1
1676861259,73.80,995.89,997.70,15,0.91,-3.24,-44,1
1676861559,73.71,995.80,997.61,15,0.90,-3.26,-44,1
1676861859,73.31,995.70,997.51,15,0.85,-3.38,-44,1
1676862159,73.26,995.69,997.49,15,0.87,-3.37,-44,1
1676862459,73.96,995.68,997.49,15,0.86,-3.26,-45,1
1676862759,73.24,995.71,997.51,15,0.84,-3.41,-44,1
1676863060,73.43,995.65,997.46,15,0.84,-3.37,-44,1
1676863360,73.83,995.67,997.48,15,0.82,-3.32,-45,1
1676863660,73.91,995.57,997.38,15,0.88,-3.25,-44,1
1676863960,74.49,995.44,997.25,15,0.90,-3.12,-44,1
1676864260,74.87,995.37,997.18,15,0.95,-3.00,-46,1
1676864560,75.05,995.43,997.24,15,0.93,-2.99,-45,1
1676864860,75.37,995.46,997.27,15,0.96,-2.90,-45,1
1676865160,75.51,995.44,997.25,15,1.02,-2.82,-45,1
1676865460,75.68,995.29,997.10,15,1.09,-2.72,-45,1
1676865760,75.67,995.26,997.06,15,1.13,-2.69,-45,1
1676866060,75.71,995.24,997.04,15,1.16,-2.65,-44,1
1676866360,75.71,995.20,997.01,15,1.20,-2.61,-44,1
1676866660,75.82,995.12,996.93,15,1.24,-2.55,-44,1
1676866960,75.84,995.05,996.86,15,1.31,-2.48,-45,1
1676867260,75.89,995.08,996.88,15,1.35,-2.43,-44,1
1676867560,75.90,994.99,996.79,15,1.36,-2.42,-44,1
1676867860,75.92,994.77,996.58,15,1.36,-2.42,-45,1
1676868161,75.81,994.79,996.60,15,1.38,-2.42,-44,1
1676868461,75.98,994.80,996.61,15,1.41,-2.36,-45,1
1676868761,75.95,994.77,996.58,15,1.44,-2.34,-45,1
1676869061,75.77,994.72,996.53,15,1.46,-2.35,-45,1
1676869361,75.92,994.71,996.52,15,1.44,-2.34,-44,1
1676869661,76.08,994.69,996.50,15,1.42,-2.33,-44,1
1676869961,76.34,994.64,996.45,15,1.41,-2.30,-45,1
1676870261,76.46,994.61,996.42,15,1.42,-2.27,-44,1
1676870561,76.52,994.52,996.33,15,1.44,-2.24,-45,1
1676870861,76.58,994.53,996.34,15,1.45,-2.22,-45,1
1676871161,76.81,994.43,996.23,15,1.46,-2.16,-45,1
1676871461,76.77,994.37,996.17,15,1.46,-2.17,-45,1
1676871761,76.98,994.38,996.19,15,1.44,-2.16,-44,1
1676872061,77.15,994.38,996.19,15,1.39,-2.17,-44,1
1676872361,77.56,994.26,996.07,15,1.36,-2.13,-45,1
1676872661,77.60,994.26,996.06,15,1.33,-2.15,-43,1
1676872962,77.84,994.15,995.96,15,1.34,-2.10,-46,1
1676873262,77.78,994.18,995.99,15,1.38,-2.07,-49,1
1676873562,77.91,994.15,995.96,15,1.40,-2.03,-44,1
1676873862,77.99,994.14,995.94,15,1.42,-2.00,-44,1
1676874162,78.15,994.00,995.81,15,1.44,-1.95,-44,1
1676874462,78.28,993.85,995.66,15,1.47,-1.90,-45,1
1676874762,78.38,993.79,995.59,15,1.48,-1.87,-44,1
1676875062,78.41,993.79,995.60,15,1.50,-1.85,-44,1
1676875362,78.59,993.89,995.70,15,1.52,-1.80,-46,1
1676875662,78.67,993.80,995.61,15,1.57,-1.73,-44,1
1676875962,78.81,993.66,995.47,15,1.59,-1.69,-45,1
1676876262,78.94,993.61,995.42,15,1.69,-1.57,-46,1
1676876562,78.75,993.58,995.39,15,1.77,-1.52,-45,1
1676876862,78.75,993.61,995.42,15,1.80,-1.50,-46,1
1676877162,78.87,993.58,995.39,15,1.83,-1.45,-46,1
1676877462,78.68,993.43,995.24,15,1.91,-1.40,-44,1
1676877763,78.87,993.39,995.20,15,1.95,-1.33,-47,1
1676878063,78.90,993.45,995.25,15,2.06,-1.22,-46,1
1676878363,78.65,993.20,995.00,15,2.17,-1.15,-46,1
1676878663,78.47,993.17,994.98,15,2.31,-1.05,-45,1
1676878963,78.28,993.14,994.95,15,2.37,-1.02,-46,1
1676879263,78.27,993.23,995.04,15,2.48,-0.92,-46,1
1676879563,78.23,993.03,994.84,15,2.56,-0.85,-45,1
1676879863,77.72,992.76,994.56,15,2.64,-0.86,-45,1
1676880163,78.47,992.88,994.69,15,2.67,-0.70,-49,1
1676880463,78.41,992.88,994.68,15,2.71,-0.67,-46,1
1676880763,78.38,992.86,994.67,15,2.72,-0.66,-45,1
1676881063,78.11,992.51,994.32,15,2.77,-0.66,-46,1
1676881363,77.85,992.44,994.25,15,2.82,-0.66,-45,1
1676881663,77.49,992.34,994.15,15,2.87,-0.67,-45,1
1676881963,77.66,992.29,994.09,15,2.96,-0.56,-46,1
1676882263,77.21,992.08,993.89,15,3.05,-0.55,-46,1
1676882564,77.55,991.99,993.80,15,3.12,-0.42,-47,1
1676882864,78.30,991.98,993.78,15,3.14,-0.27,-46,1
1676883164,78.58,991.98,993.79,15,3.18,-0.18,-46,1
1676883464,79.23,992.00,993.81,15,3.22,-0.03,-46,1
1676883764,79.47,991.99,993.80,15,3.19,-0.02,-46,1
1676884064,80.34,991.80,993.60,15,3.11,0.06,-44,1
1676884364,80.85,991.74,993.55,15,3.07,0.10,-44,1
1676884664,81.55,991.66,993.46,15,3.01,0.16,-44,1
1676884964,82.47,991.51,993.31,15,2.92,0.23,-45,1
1676885264,82.84,991.41,993.22,15,2.82,0.19,-44,1
1676885564,83.51,991.34,993.15,15,2.72,0.21,-45,1
1676885864,84.23,991.15,992.96,15,2.70,0.31,-45,1
1676886164,83.70,991.03,992.84,15,2.74,0.26,-46,1
1676886464,83.83,990.79,992.59,15,2.76,0.30,-45,1
1676886764,84.89,990.75,992.56,15,2.74,0.45,-46,1
1676887065,85.03,990.62,992.43,15,2.75,0.49,-46,1
1676887365,85.42,990.55,992.36,15,2.69,0.49,-46,1
1676887665,85.64,990.48,992.29,15,2.71,0.55,-45,1
1676887965,86.42,990.33,992.13,15,2.71,0.67,-45,1
1676888265,86.67,990.26,992.07,15,2.75,0.75,-46,1
1676888565,86.55,990.04,991.85,15,2.83,0.81,-45,1
1676888865,86.77,989.84,991.65,15,2.91,0.92,-46,1
1676889165,86.71,989.65,991.46,15,3.00,1.00,-46,1
1676889465,87.19,989.56,991.36,15,3.08,1.16,-46,1
1676889765,86.41,989.40,991.20,15,3.19,1.14,-47,1
1676890065,86.48,989.21,991.01,15,3.33,1.29,-45,1
1676890365,86.33,989.04,990.85,15,3.45,1.39,-45,1
1676890665,86.68,988.88,990.69,15,3.56,1.55,-45,1
1676890965,86.02,988.80,990.61,15,3.63,1.51,-47,1
1676891265,86.69,988.65,990.46,15,3.72,1.71,-46,1
1676891565,86.90,988.55,990.36,15,3.79,1.81,-46,1
1676891866,87.08,988.53,990.34,15,3.85,1.90,-46,1
1676892166,86.79,988.27,990.08,15,3.90,1.90,-46,1
1676892466,87.61,988.00,989.81,15,3.92,2.05,-46,1
1676892766,87.95,987.83,989.64,15,3.99,2.18,-45,1
1676893066,87.53,987.75,989.56,15,4.03,2.15,-46,1
1676893366,87.92,987.51,989.32,15,4.11,2.29,-47,1
1676893666,88.44,987.31,989.12,15,4.20,2.46,-46,1
1676893966,87.95,987.29,989.10,15,4.33,2.51,-46,1
1676894266,87.99,987.10,988.91,15,4.44,2.63,-46,1
1676894566,87.71,986.77,988.57,15,4.55,2.69,-46,1
1676894867,87.17,986.59,988.40,15,4.66,2.71,-46,1
1676895167,86.78,986.48,988.29,15,4.82,2.81,-46,1
1676895467,86.95,986.15,987.96,15,4.92,2.93,-46,1
1676895767,86.65,985.99,987.80,15,5.03,2.99,-46,1
1676896067,86.05,985.71,987.51,15,5.12,2.98,-47,1
1676896367,86.21,985.64,987.45,15,5.23,3.12,-44,1
1676896667,85.84,985.60,987.41,15,5.34,3.17,-45,1
1676896967,85.21,985.28,987.08,15,5.46,3.18,-46,1
1676897267,84.32,985.19,987.00,15,5.62,3.19,-45,1
1676897567,83.66,985.09,986.90,15,5.75,3.20,-45,1
1676897867,82.87,985.03,986.84,15,5.89,3.21,-45,1
1676898167,82.34,985.03,986.84,15,6.03,3.25,-46,1
1676898467,81.59,984.78,986.59,15,6.17,3.26,-46,1
1676898767,80.61,984.58,986.39,15,6.31,3.23,-45,1
1676899068,79.62,984.58,986.39,15,6.45,3.19,-46,1
1676899368,79.58,984.83,986.64,15,6.62,3.35,-46,1
1676899668,78.43,984.79,986.60,15,6.76,3.28,-46,1
1676899968,77.30,984.39,986.20,15,6.87,3.18,-46,1
1676900268,76.91,984.53,986.34,15,6.91,3.15,-46,1
1676900568,76.29,984.47,986.28,15,6.98,3.10,-46,1
1676900868,76.41,984.44,986.25,15,7.02,3.16,-46,1
1676901168,76.55,984.32,986.13,15,7.08,3.25,-46,1
1676901468,75.43,984.43,986.24,15,7.10,3.06,-46,1
1676901768,75.62,984.30,986.10,15,7.14,3.13,-46,1
1676902068,75.08,984.29,986.09,15,7.19,3.08,-46,1
1676902368,75.40,984.36,986.16,15,7.23,3.18,-47,1
1676902668,74.49,984.23,986.04,15,7.29,3.06,-46,1
1676902968,74.61,984.09,985.90,15,7.36,3.15,-46,1
1676903268,74.04,984.00,985.81,15,7.39,3.07,-45,1
1676903568,74.28,984.06,985.87,15,7.48,3.21,-46,1
1676903869,73.14,984.07,985.88,15,7.59,3.09,-47,1
1676904169,72.77,984.07,985.87,15,7.67,3.10,-48,1
1676904469,72.06,984.12,985.93,15,7.81,3.10,-46,1
1676904769,71.21,984.14,985.95,15,7.89,3.01,-46,1
1676905069,71.32,984.19,986.00,15,7.97,3.11,-46,1
1676905369,71.13,984.28,986.09,15,7.97,3.07,-46,1
1676905669,71.15,983.93,985.74,15,8.00,3.10,-46,1
1676905969,71.32,983.92,985.72,15,8.00,3.13,-45,1
1676906269,71.98,983.97,985.78,15,8.00,3.26,-46,1
1676906569,72.61,983.95,985.75,15,7.98,3.37,-46,1
1676906869,72.77,983.68,985.49,15,7.97,3.39,-46,1
1676907169,73.70,983.57,985.38,15,7.97,3.57,-46,1
1676907469,74.06,984.05,985.86,15,7.97,3.64,-46,1
1676907769,74.49,983.88,985.69,15,7.96,3.71,-46,1
1676908069,74.82,983.76,985.57,15,7.93,3.75,-47,1
1676908369,75.09,983.84,985.65,15,7.89,3.76,-46,1
1676908669,75.20,984.03,985.84,15,7.89,3.78,-47,1
1676908970,75.30,983.85,985.66,15,7.91,3.82,-47,1
1676909270,75.00,983.76,985.56,15,7.94,3.79,-47,1
1676909570,74.94,983.99,985.79,15,8.00,3.83,-46,1
1676909870,74.82,984.15,985.96,15,8.01,3.82,-47,1
1676910170,74.67,984.12,985.93,15,8.05,3.83,-47,1
1676910470,74.71,983.84,985.64,15,8.07,3.86,-47,1
1676910770,74.72,983.84,985.65,15,8.08,3.87,-47,1
1676911070,74.73,983.78,985.59,15,8.09,3.88,-47,1
1676911370,74.47,983.90,985.70,15,8.14,3.88,-47,1
1676911670,74.31,983.59,985.40,15,8.15,3.86,-47,1
1676911970,74.18,983.77,985.58,15,8.21,3.89,-46,1
1676912270,74.19,983.94,985.75,15,8.23,3.92,-46,1
1676912570,74.37,983.69,985.50,15,8.23,3.95,-47,1
1676912870,74.50,983.71,985.51,15,8.25,3.99,-47,1
1676913170,74.79,983.71,985.52,15,8.25,4.05,-47,1
1676913470,74.89,983.72,985.52,15,8.26,4.08,-47,1
1676913771,74.85,983.22,985.03,15,8.25,4.06,-47,1
1676914071,74.92,983.81,985.62,15,8.24,4.06,-47,1
1676914371,74.79,983.57,985.38,15,8.26,4.06,-47,1
1676914671,74.75,983.48,985.28,15,8.25,4.04,-47,1
1676914971,74.62,983.69,985.50,15,8.29,4.06,-48,1
1676915271,74.72,983.73,985.53,15,8.29,4.07,-47,1
1676915571,74.64,983.60,985.41,15,8.29,4.06,-47,1
1676915871,74.71,983.42,985.23,15,8.28,4.06,-47,1
1676916171,74.67,983.52,985.33,15,8.29,4.06,-47,1
1676916471,74.62,983.58,985.39,15,8.32,4.08,-47,1
1676916771,74.66,983.56,985.36,15,8.30,4.07,-47,1
1676917071,74.42,983.58,985.39,15,8.34,4.06,-47,1
1676917371,74.16,983.74,985.54,15,8.35,4.02,-47,1
1676917671,74.67,983.40,985.21,15,8.34,4.11,-47,1
1676917971,75.12,983.53,985.34,15,8.32,4.18,-47,1
1676918271,75.29,983.62,985.43,15,8.27,4.16,-47,1
1676918572,75.45,983.16,984.97,15,8.26,4.18,-47,1
1676918872,75.50,983.60,985.40,15,8.26,4.19,-46,1
1676919172,75.48,983.35,985.16,15,8.27,4.20,-47,1
1676919472,75.89,983.47,985.28,15,8.24,4.25,-47,1
1676919772,76.31,982.77,984.58,15,8.22,4.31,-47,1
1676920072,76.79,983.09,984.89,15,8.19,4.37,-47,1
1676920372,77.06,982.97,984.78,15,8.17,4.40,-47,1
1676920672,77.68,983.41,985.22,15,8.14,4.48,-47,1
1676920972,78.17,983.07,984.88,15,8.11,4.54,-48,1
1676921272,78.46,983.00,984.81,15,8.09,4.58,-46,1
1676921572,78.72,982.99,984.80,15,8.06,4.60,-46,1
1676921872,79.07,982.88,984.68,15,8.03,4.63,-46,1
1676922172,79.75,983.33,985.14,15,7.98,4.70,-47,1
1676922472,80.45,982.80,984.61,15,7.91,4.76,-46,1
1676922772,80.64,982.79,984.60,15,7.85,4.74,-46,1
1676923073,81.92,983.15,984.96,15,7.78,4.89,-46,1
1676923373,84.27,982.92,984.73,15,7.62,5.14,-46,1
1676923673,86.25,983.42,985.23,15,7.38,5.24,-46,1
1676923973,87.71,983.12,984.92,15,7.18,5.28,-46,1
1676924273,87.75,983.25,985.06,15,7.11,5.22,-46,1
1676924573,87.82,983.31,985.12,15,7.11,5.23,-47,1
1676924873,86.79,983.22,985.03,15,7.17,5.12,-46,1
1676925173,86.91,983.26,985.07,15,7.21,5.18,-47,1
1676925473,87.22,983.28,985.09,15,7.23,5.25,-46,1
1676925773,87.18,983.39,985.19,15,7.23,5.25,-46,1
1676926073,87.02,983.35,985.16,15,7.24,5.23,-46,1
1676926373,86.74,983.44,985.25,15,7.27,5.21,-46,1
1676926673,86.94,983.43,985.24,15,7.28,5.26,-47,1
1676926973,88.97,983.52,985.33,15,7.23,5.54,-46,1
1676927273,88.49,983.52,985.33,15,7.17,5.40,-47,1
1676927573,87.96,983.59,985.39,15,7.17,5.31,-47,1
1676927873,87.08,983.41,985.22,15,7.22,5.22,-46,1
1676928174,87.37,983.45,985.26,15,7.25,5.30,-47,1
1676928474,87.09,983.25,985.06,15,7.29,5.29,-46,1
1676928774,87.28,983.20,985.01,15,7.29,5.32,-46,1
1676929074,87.30,983.39,985.20,15,7.27,5.31,-46,1
1676929374,87.36,983.19,985.00,15,7.25,5.30,-46,1
1676929674,87.08,983.35,985.16,15,7.27,5.27,-46,1
1676929974,87.07,983.24,985.04,15,7.30,5.30,-47,1
1676930274,86.87,983.34,985.15,15,7.32,5.28,-46,1
1676930574,86.83,983.28,985.08,15,7.35,5.31,-46,1
1676930874,86.71,983.31,985.12,15,7.35,5.29,-46,1
1676931174,86.74,983.10,984.90,15,7.36,5.30,-48,1
1676931474,86.53,983.20,985.00,15,7.37,5.28,-46,1
1676931774,86.33,983.19,984.99,15,7.40,5.27,-47,1
1676932074,86.28,983.10,984.91,15,7.42,5.28,-46,1
1676932374,85.96,983.12,984.92,15,7.44,5.25,-47,1
1676932674,85.66,983.15,984.95,15,7.47,5.23,-46,1
1676932975,85.52,982.97,984.77,15,7.50,5.23,-46,1
1676933275,85.54,983.09,984.89,15,7.50,5.24,-47,1
1676933575,85.60,983.08,984.89,15,7.51,5.26,-47,1
1676933875,86.89,983.05,984.86,15,7.44,5.41,-46,1
1676934175,88.69,983.17,984.98,15,7.29,5.55,-46,1
1676934475,90.70,983.09,984.90,15,7.15,5.74,-45,1
1676934775,92.26,983.02,984.82,15,6.97,5.81,-47,1
1676935075,93.44,983.24,985.04,15,6.85,5.87,-46,1
1676935375,94.05,983.24,985.05,15,6.78,5.90,-47,1
1676935675,93.99,983.27,985.07,15,6.78,5.88,-46,1
1676935975,94.23,983.34,985.14,15,6.80,5.94,-46,1
1676936275,93.57,983.36,985.17,15,6.86,5.90,-46,1
1676936575,92.92,983.44,985.25,15,6.92,5.86,-46,1
1676936875,92.16,983.41,985.22,15,7.03,5.85,-46,1
1676937175,91.80,983.57,985.38,15,7.06,5.82,-46,1
1676937475,91.06,983.30,985.11,15,7.10,5.75,-47,1
1676937776,90.36,983.34,985.14,15,7.15,5.68,-46,1
1676938076,90.03,983.19,985.00,15,7.18,5.66,-46,1
1676938376,89.83,983.10,984.91,15,7.24,5.69,-46,1
1676938676,90.35,983.04,984.84,15,7.22,5.75,-46,1
1676938976,90.42,983.06,984.87,15,7.19,5.73,-46,1
1676939276,91.58,983.04,984.85,15,7.15,5.88,-46,1
1676939576,92.57,982.59,984.40,15,7.08,5.96,-47,1
1676939876,93.38,982.69,984.50,15,7.04,6.05,-46,1
1676940176,93.61,982.77,984.58,15,7.00,6.04,-46,1
1676940476,94.53,982.83,984.64,15,6.93,6.12,-46,1
1676940776,94.37,982.59,984.40,15,6.89,6.05,-46,1
1676941076,95.35,982.58,984.39,15,6.87,6.18,-46,1
1676941376,95.45,982.66,984.47,15,6.88,6.21,-46,1
1676941676,95.20,982.43,984.24,15,6.89,6.18,-47,1
1676941976,95.20,982.45,984.26,15,6.90,6.19,-46,1
1676942276,95.49,982.51,984.32,15,6.91,6.24,-46,1
1676942576,95.38,982.37,984.18,15,6.93,6.25,-46,1
1676942877,95.41,982.37,984.18,15,6.95,6.27,-47,1
1676943177,95.79,982.23,984.04,15,6.98,6.36,-47,1
1676943477,95.73,982.22,984.03,15,7.01,6.38,-46,1
1676943777,95.01,982.17,983.98,15,7.04,6.30,-46,1
1676944077,94.88,982.08,983.89,15,7.05,6.29,-46,1
1676944377,94.57,982.03,983.83,15,7.08,6.27,-46,1
1676944677,94.24,982.09,983.90,15,7.11,6.25,-46,1
1676944977,94.76,982.21,984.02,15,7.13,6.35,-46,1
1676945277,95.20,982.08,983.89,15,7.08,6.37,-47,1
1676945577,94.67,982.27,984.08,15,7.08,6.29,-47,1
1676945877,94.06,982.11,983.92,15,7.15,6.26,-46,1
1676946177,93.82,982.16,983.96,15,7.17,6.25,-48,1
1676946477,92.94,981.97,983.78,15,7.21,6.15,-46,1
1676946778,92.79,982.14,983.94,15,7.25,6.17,-46,1
1676947078,92.49,982.13,983.94,15,7.26,6.13,-46,1
1676947378,92.57,982.19,984.00,15,7.26,6.14,-46,1
1676947678,92.50,982.23,984.04,15,7.26,6.13,-46,1
1676947978,93.31,982.33,984.13,15,7.24,6.24,-47,1
1676948278,93.37,982.25,984.05,15,7.20,6.21,-46,1
1676948578,94.01,982.29,984.10,15,7.16,6.27,-46,1
1676948878,93.63,982.28,984.09,15,7.15,6.20,-46,1
1676949178,93.19,982.21,984.01,15,7.17,6.15,-46,1
1676949478,92.68,982.25,984.06,15,7.16,6.06,-46,1
1676949778,91.83,982.32,984.12,15,7.18,5.95,-44,1
1676950078,92.04,982.18,983.99,15,7.22,6.02,-45,1
1676950378,93.11,982.32,984.12,15,7.19,6.16,-45,1
1676950678,92.93,982.32,984.12,15,7.15,6.09,-45,1
1676950978,91.68,982.32,984.13,15,7.21,5.95,-45,1
1676951278,91.45,982.28,984.09,15,7.23,5.94,-45,1
1676951579,91.57,982.23,984.04,15,7.21,5.93,-46,1
1676951879,92.17,982.13,983.94,15,7.16,5.98,-45,1
1676952179,92.63,982.05,983.86,15,7.12,6.01,-45,1
1676952479,93.74,981.93,983.74,15,7.09,6.15,-45,1
1676952779,93.35,982.02,983.83,15,7.12,6.12,-45,1
1676953079,92.94,982.14,983.94,15,7.14,6.08,-45,1
1676953379,91.98,982.20,984.01,15,7.18,5.97,-48,1
1676953679,91.28,982.14,983.95,15,7.21,5.89,-46,1
1676953979,90.46,982.05,983.86,15,7.25,5.80,-46,1
1676954279,90.46,982.04,983.85,15,7.28,5.83,-46,1
1676954579,90.33,981.81,983.61,15,7.31,5.84,-46,1
1676954879,90.03,982.17,983.98,15,7.31,5.79,-45,1
1676955179,90.56,982.20,984.01,15,7.27,5.83,-46,1
1676955479,90.87,982.37,984.18,15,7.21,5.82,-45,1
1676955779,91.77,982.36,984.16,15,7.13,5.89,-45,1
1676956079,91.72,982.24,984.05,15,7.04,5.79,-49,1
1676956379,91.44,982.28,984.08,15,6.99,5.70,-45,1
1676956680,90.01,982.54,984.35,15,6.97,5.45,-46,1
1676956980,86.15,982.38,984.19,15,7.01,4.86,-46,1
1676957280,84.52,982.59,984.39,15,7.09,4.66,-45,1
1676957580,83.72,982.69,984.50,15,7.09,4.53,-46,1
1676957880,82.71,982.51,984.31,15,7.12,4.38,-45,1
1676958180,81.17,982.69,984.50,15,7.15,4.14,-45,1
1676958480,79.87,982.71,984.52,15,7.09,3.86,-46,1
1676958780,79.35,982.73,984.54,15,7.03,3.71,-45,1
1676959080,78.17,982.76,984.57,15,6.92,3.39,-46,1
1676959380,77.51,982.87,984.67,15,6.87,3.22,-46,1
1676959680,77.69,983.03,984.84,15,6.75,3.13,-46,1
1676959980,78.24,983.00,984.81,15,6.62,3.11,-46,1
1676960280,77.37,982.97,984.77,15,6.53,2.86,-46,1
1676960580,78.23,983.19,985.00,15,6.48,2.97,-46,1
1676960880,78.25,983.44,985.24,15,6.44,2.93,-45,1
1676961180,76.46,983.55,985.35,15,6.49,2.66,-46,1
1676961481,76.29,983.64,985.45,15,6.50,2.64,-46,1
1676961781,75.79,983.65,985.46,15,6.45,2.49,-46,1
1676962081,75.63,983.70,985.51,15,6.39,2.41,-46,1
1676962381,76.56,983.86,985.67,15,6.39,2.58,-46,1
1676962681,76.54,983.81,985.62,15,6.37,2.55,-46,1
1676962981,76.75,984.06,985.87,15,6.31,2.53,-46,1
1676963281,77.04,984.08,985.88,15,6.31,2.59,-47,1
1676963581,74.14,984.02,985.83,15,6.33,2.07,-46,1
1676963881,73.57,984.18,985.98,15,6.37,2.00,-46,1
1676964181,72.67,984.39,986.20,15,6.43,1.88,-46,1
1676964481,72.23,984.51,986.32,15,6.51,1.88,-47,1
1676964781,71.30,984.44,986.25,15,6.58,1.76,-45,1
1676965081,71.35,984.48,986.28,15,6.58,1.77,-45,1
1676965381,70.07,984.51,986.32,15,6.62,1.56,-46,1
1676965681,68.95,984.42,986.22,15,6.73,1.44,-46,1
1676965981,68.20,984.33,986.13,15,6.80,1.35,-46,1
1676966282,65.68,984.27,986.08,15,6.85,0.88,-47,1
1676966582,65.57,984.47,986.27,15,6.94,0.94,-47,1
1676966882,65.47,984.61,986.42,15,7.00,0.98,-46,1
1676967182,67.15,984.45,986.25,15,7.05,1.38,-46,1
1676967482,66.06,984.70,986.51,15,7.07,1.17,-46,1
1676967782,65.94,984.77,986.58,15,7.09,1.16,-46,1
1676968082,65.07,984.85,986.66,15,7.19,1.07,-47,1
1676968382,64.32,985.07,986.88,15,7.32,1.04,-46,1
1676968682,65.73,984.99,986.79,15,7.37,1.39,-47,1
1676968982,64.85,984.96,986.77,15,7.40,1.23,-46,1
1676969282,65.65,985.27,987.07,15,7.36,1.36,-46,1
1676969582,65.82,985.32,987.12,15,7.25,1.29,-46,1
1676969882,66.55,985.59,987.40,15,7.23,1.42,-46,1
1676970182,66.63,985.48,987.28,15,7.21,1.42,-46,1
1676970482,66.67,985.58,987.38,15,7.16,1.38,-46,1
1676970782,66.59,985.60,987.41,15,7.13,1.34,-46,1
1676971083,65.46,985.59,987.40,15,7.15,1.12,-48,1
1676971383,65.72,985.48,987.29,15,7.23,1.25,-45,1
1676971683,64.90,985.67,987.48,15,7.25,1.09,-46,1
1676971983,65.09,985.99,987.79,15,7.24,1.12,-46,1
1676972283,65.80,985.96,987.77,15,7.24,1.28,-47,1
1676972583,64.23,985.83,987.64,15,7.28,0.98,-46,1
1676972883,64.57,985.77,987.58,15,7.38,1.15,-46,1
1676973183,66.33,985.80,987.61,15,7.50,1.64,-46,1
1676973483,65.73,985.99,987.80,15,7.57,1.58,-46,1
1676973783,65.18,985.97,987.78,15,7.61,1.50,-47,1
1676974083,66.12,986.01,987.82,15,7.66,1.74,-45,1
1676974383,65.68,986.27,988.08,15,7.61,1.60,-46,1
1676974683,66.01,986.27,988.08,15,7.57,1.64,-46,1
1676974983,66.98,986.25,988.05,15,7.63,1.90,-46,1
1676975283,64.91,986.25,988.06,15,7.67,1.49,-47,1
1676975584,64.34,986.27,988.08,15,7.71,1.41,-46,1
1676975884,64.10,986.27,988.07,15,7.68,1.33,-47,1
1676976184,63.73,986.32,988.12,15,7.71,1.28,-47,1
1676976484,64.73,986.32,988.12,15,7.74,1.52,-47,1
1676976784,64.84,986.34,988.14,15,7.74,1.55,-45,1
1676977084,64.95,986.32,988.13,15,7.72,1.55,-49,1
1676977384,64.13,986.30,988.10,15,7.73,1.38,-47,1
1676977684,63.93,986.62,988.43,15,7.68,1.29,-47,1
1676977984,64.27,986.56,988.37,15,7.59,1.28,-47,1
1676978284,65.04,986.58,988.39,15,7.54,1.40,-46,1
1676978584,64.57,986.59,988.39,15,7.48,1.24,-47,1
1676978884,65.20,986.58,988.39,15,7.57,1.46,-47,1
1676979184,65.52,986.60,988.41,15,7.58,1.54,-47,1
1676979484,65.64,986.64,988.45,15,7.59,1.58,-47,1
1676979784,65.79,986.67,988.48,15,7.57,1.59,-47,1
1676980084,65.33,986.83,988.64,15,7.55,1.47,-47,1
1676980385,65.50,986.86,988.67,15,7.49,1.45,-47,1
1676980685,65.09,986.86,988.67,15,7.43,1.30,-47,1
1676980985,66.31,986.91,988.71,15,7.35,1.49,-48,1
1676981285,66.63,986.98,988.79,15,7.31,1.52,-48,1
1676981585,67.41,986.99,988.80,15,7.29,1.66,-48,1
1676981885,67.46,987.02,988.83,15,7.26,1.64,-48,1
1676982185,66.72,987.17,988.98,15,7.20,1.43,-48,1
1676982485,66.87,987.09,988.90,15,7.21,1.47,-49,1
1676982785,67.04,987.19,988.99,15,7.28,1.57,-48,1
1676983085,66.35,987.09,988.90,15,7.36,1.50,-48,1
1676983385,66.37,987.13,988.94,15,7.45,1.60,-47,1
1676983685,66.62,987.18,988.98,15,7.59,1.78,-48,1
1676983985,66.27,987.05,988.86,15,7.65,1.76,-48,1
1676984285,65.67,987.09,988.90,15,7.68,1.67,-48,1
1676984586,65.19,987.12,988.93,15,7.66,1.55,-48,1
1676984886,66.55,987.11,988.92,15,7.65,1.82,-48,1
1676985186,65.25,987.06,988.86,15,7.64,1.54,-48,1
1676985486,65.17,987.17,988.98,15,7.57,1.46,-47,1
1676985786,65.24,987.29,989.09,15,7.54,1.44,-48,1
1676986086,66.43,987.31,989.12,15,7.47,1.63,-47,1
1676986386,65.70,987.34,989.15,15,7.43,1.43,-49,1
1676986686,66.21,987.37,989.18,15,7.36,1.48,-48,1
1676986986,65.62,987.27,989.08,15,7.24,1.24,-48,1
1676987286,65.64,987.58,989.39,15,7.17,1.17,-47,1
1676987586,66.51,987.55,989.36,15,7.12,1.31,-46,1
1676987886,66.86,987.66,989.46,15,7.10,1.36,-46,1
1676988186,67.06,987.61,989.42,15,7.11,1.41,-47,1
1676988486,66.67,987.62,989.43,15,7.10,1.32,-46,1
1676988786,66.77,987.65,989.45,15,7.10,1.35,-47,1
1676989087,66.72,987.65,989.46,15,7.07,1.31,-47,1
1676989387,66.64,987.73,989.53,15,7.03,1.25,-46,1
1676989687,67.61,987.56,989.37,15,7.03,1.45,-46,1
1676989987,67.13,987.70,989.51,15,7.01,1.33,-46,1
1676990287,66.64,987.82,989.63,15,7.02,1.24,-47,1
1676990587,67.05,987.82,989.62,15,7.02,1.33,-46,1
1676990887,67.88,987.79,989.60,15,7.04,1.52,-46,1
1676991187,68.03,987.91,989.72,15,7.04,1.55,-47,1
1676991487,68.06,987.97,989.77,15,7.02,1.54,-47,1
1676991787,68.33,988.00,989.81,15,6.98,1.55,-47,1
1676992087,68.52,988.09,989.90,15,6.95,1.56,-47,1
1676992387,68.75,988.12,989.93,15,6.92,1.58,-46,1
1676992687,68.00,988.20,990.01,15,6.89,1.40,-46,1
1676992987,67.96,988.33,990.14,15,6.86,1.36,-46,1
1676993288,67.41,988.33,990.14,15,6.81,1.20,-46,1
1676993588,68.23,988.33,990.14,15,6.77,1.33,-46,1
1676993888,68.13,988.47,990.27,15,6.76,1.30,-50,1
1676994188,68.31,988.41,990.22,15,6.74,1.32,-48,1
1676994488,68.83,988.48,990.29,15,6.71,1.40,-47,1
1676994788,68.92,988.44,990.25,15,6.69,1.39,-47,1
1676995088,68.76,988.57,990.38,15,6.63,1.30,-46,1
1676995388,68.81,988.65,990.45,15,6.61,1.30,-47,1
1676995688,69.39,988.86,990.67,15,6.59,1.39,-46,1
1676995988,69.20,988.73,990.54,15,6.56,1.33,-47,1
1676996288,69.28,988.81,990.62,15,6.54,1.32,-47,1
1676996588,69.33,988.87,990.68,15,6.52,1.31,-47,1
1676996888,70.01,988.91,990.72,15,6.51,1.44,-47,1
1676997188,70.03,989.07,990.88,15,6.51,1.45,-47,1
1676997488,70.41,989.10,990.91,15,6.50,1.51,-46,1
1676997788,70.48,989.17,990.98,15,6.51,1.53,-46,1
1676998089,70.39,989.26,991.07,15,6.50,1.51,-46,1
1676998389,70.97,989.28,991.09,15,6.47,1.59,-45,1
1676998689,71.29,989.33,991.14,15,6.44,1.63,-46,1
1676998989,71.29,989.45,991.26,15,6.40,1.59,-46,1
1676999289,71.79,989.51,991.32,15,6.38,1.67,-46,1
1676999589,71.51,989.52,991.33,15,6.35,1.58,-46,1
1676999889,71.62,989.59,991.40,15,6.33,1.58,-47,1
1677000189,71.84,989.69,991.49,15,6.30,1.60,-46,1
1677000489,71.98,989.72,991.53,15,6.27,1.60,-46,1
1677000789,72.10,989.82,991.62,15,6.24,1.59,-46,1
1677001089,72.36,989.78,991.58,15,6.22,1.62,-50,1
1677001389,72.63,989.83,991.64,15,6.21,1.66,-46,1
1677001689,72.60,989.94,991.75,15,6.19,1.64,-46,1
1677001989,72.29,990.06,991.86,15,6.15,1.54,-46,1
1677002289,72.48,990.02,991.83,15,6.13,1.56,-46,1
1677002589,72.26,989.92,991.72,15,6.10,1.49,-46,1
1677002889,72.35,989.98,991.78,15,6.09,1.49,-45,1
1677003190,72.21,989.97,991.77,15,6.08,1.46,-46,1
1677003490,71.13,990.00,991.81,15,6.04,1.21,-45,1
1677003790,71.35,990.07,991.87,15,6.05,1.26,-46,1
1677004090,71.87,990.12,991.93,15,6.04,1.35,-46,1
1677004390,72.17,990.10,991.91,15,6.03,1.40,-45,1
1677004690,72.75,990.26,992.06,15,6.02,1.50,-46,1
1677004990,73.38,990.33,992.14,15,6.01,1.61,-46,1
1677005290,73.56,990.40,992.21,15,6.01,1.65,-46,1
1677005590,73.71,990.37,992.18,15,5.99,1.66,-45,1
1677005890,73.69,990.44,992.25,15,5.98,1.64,-52,1
1677006190,73.76,990.51,992.32,15,5.96,1.64,-45,1
1677006490,73.57,990.53,992.34,15,5.96,1.60,-46,1
1677006790,73.60,990.58,992.39,15,5.95,1.60,-45,1
1677007090,73.65,990.58,992.39,15,5.95,1.61,-46,1
1677007390,73.69,990.59,992.39,15,5.94,1.61,-45,1
1677007690,73.58,990.61,992.42,15,5.95,1.59,-46,1
1677007991,73.62,990.68,992.48,15,5.92,1.57,-45,1
1677008291,73.40,990.73,992.54,15,5.91,1.52,-46,1
1677008591,73.45,990.80,992.61,15,5.93,1.55,-45,1
1677008891,73.50,990.88,992.68,15,5.91,1.54,-45,1
1677009191,73.22,990.85,992.66,15,5.91,1.49,-46,1
1677009491,73.19,990.88,992.68,15,5.93,1.50,-45,1
1677009791,72.29,990.96,992.77,15,5.91,1.31,-45,1
1677010091,72.53,990.93,992.74,15,5.89,1.34,-46,1
1677010391,72.36,990.99,992.80,15,5.86,1.27,-45,1
1677010691,72.50,991.04,992.84,15,5.87,1.31,-45,1
1677010991,72.65,991.11,992.91,15,5.89,1.36,-45,1
1677011291,72.73,991.15,992.96,15,5.88,1.37,-45,1
1677011591,72.67,991.21,993.01,15,5.86,1.33,-45,1
1677011891,72.33,991.15,992.96,15,5.79,1.20,-46,1
1677012191,72.65,991.18,992.98,15,5.75,1.23,-45,1
1677012491,72.89,991.20,993.01,15,5.75,1.27,-46,1
1677012792,72.83,991.25,993.05,15,5.69,1.20,-46,1
1677013092,73.48,991.21,993.02,15,5.65,1.29,-45,1
1677013392,73.31,991.26,993.06,15,5.62,1.22,-45,1
1677013692,73.56,991.29,993.09,15,5.61,1.26,-45,1
1677013992,73.40,991.32,993.13,15,5.58,1.20,-45,1
1677014292,73.40,991.39,993.20,15,5.55,1.17,-46,1
1677014592,73.46,991.42,993.23,15,5.50,1.14,-45,1
1677014892,73.83,991.37,993.17,15,5.45,1.16,-46,1
1677015192,73.86,991.39,993.20,15,5.41,1.13,-46,1
1677015492,74.02,991.43,993.24,15,5.31,1.06,-46,1
1677015792,74.27,991.45,993.26,15,5.21,1.01,-46,1
1677016092,74.61,991.51,993.32,15,5.12,0.99,-46,1
1677016392,74.97,991.51,993.32,15,5.02,0.96,-46,1
1677016692,75.22,991.59,993.40,15,4.92,0.90,-46,1
1677016992,75.21,991.59,993.40,15,4.82,0.81,-45,1
1677017292,75.78,991.63,993.44,15,4.72,0.81,-46,1
1677017592,75.88,991.71,993.52,15,4.63,0.74,-45,1
1677017893,76.14,991.73,993.54,15,4.55,0.72,-45,1
1677018193,76.28,991.80,993.60,15,4.49,0.68,-45,1
1677018493,76.57,991.81,993.62,15,4.40,0.65,-45,1
1677018793,76.75,991.82,993.63,15,4.31,0.59,-45,1
1677019093,76.92,991.90,993.71,15,4.23,0.54,-45,1
1677019393,77.21,991.95,993.76,15,4.13,0.50,-44,1
1677019693,77.05,991.99,993.80,15,4.05,0.39,-45,1
1677019993,77.46,992.10,993.91,15,3.97,0.39,-45,1
1677020293,77.88,992.10,993.90,15,3.91,0.41,-46,1
1677020593,77.67,992.09,993.90,15,3.85,0.31,-45,1
1677020893,78.11,992.17,993.98,15,3.81,0.35,-45,1
1677021193,78.05,992.17,993.98,15,3.83,0.36,-45,1
1677021493,78.05,992.20,994.01,15,3.86,0.39,-44,1
1677021793,77.73,992.23,994.04,15,3.80,0.27,-44,1
1677022093,78.56,992.29,994.10,15,3.72,0.34,-45,1
1677022393,78.58,992.30,994.11,15,3.65,0.28,-46,1
1677022694,78.44,992.34,994.14,15,3.58,0.18,-44,1
1677022994,78.70,992.34,994.15,15,3.49,0.14,-46,1
1677023294,78.97,992.38,994.19,15,3.42,0.12,-44,1
1677023594,79.34,992.38,994.19,15,3.36,0.13,-46,1
1677023894,79.49,992.47,994.27,15,3.31,0.10,-46,1
1677024194,79.67,992.47,994.28,15,3.26,0.09,-46,1
1677024494,79.68,992.50,994.31,15,3.25,0.08,-46,1
1677024794,80.07,992.45,994.26,15,3.36,0.25,-47,1
1677025094,79.81,992.52,994.32,15,3.46,0.31,-47,1
1677025394,79.86,992.53,994.34,15,3.53,0.38,-46,1
1677025694,79.95,992.55,994.36,15,3.53,0.40,-45,1
1677025994,79.75,992.54,994.35,15,3.47,0.31,-46,1
1677026294,79.71,992.58,994.39,15,3.38,0.21,-46,1
1677026594,80.12,992.69,994.50,15,3.27,0.17,-46,1
1677026894,80.43,992.72,994.53,15,3.26,0.22,-43,1
1677027194,80.38,992.76,994.57,15,3.29,0.24,-45,1
1677027495,80.67,992.82,994.62,15,3.27,0.27,-45,1
1677027795,80.54,992.88,994.69,15,3.19,0.17,-46,1
1677028095,80.78,992.93,994.73,15,3.15,0.17,-45,1
1677028395,80.72,993.01,994.81,15,3.10,0.11,-46,1
1677028695,81.08,993.00,994.81,15,3.07,0.14,-46,1
1677028995,81.31,993.03,994.84,15,3.06,0.17,-45,1
1677029295,81.47,993.02,994.83,15,3.09,0.23,-46,1
1677029595,81.53,993.08,994.88,15,3.09,0.24,-46,1
1677029895,81.20,993.04,994.85,15,3.08,0.17,-45,1
1677030195,81.22,993.06,994.87,15,3.04,0.14,-46,1
1677030495,81.60,993.07,994.88,15,3.01,0.17,-45,1
1677030795,81.52,993.06,994.87,15,3.00,0.15,-46,1
1677031095,81.52,993.04,994.84,15,2.94,0.09,-45,1
1677031395,81.51,993.01,994.82,15,2.87,0.02,-45,1
1677031695,81.99,993.06,994.87,15,2.82,0.05,-45,1
1677031995,81.88,993.11,994.92,15,2.78,-0.00,-45,1
1677032295,82.16,993.14,994.94,15,2.76,0.02,-44,1
1677032596,82.18,993.25,995.06,15,2.77,0.04,-46,1
1677032896,82.09,993.24,995.05,15,2.87,0.12,-45,1
1677033196,82.13,993.22,995.03,15,2.92,0.17,-46,1
1677033496,81.85,993.23,995.04,15,2.92,0.13,-45,1
1677033796,81.78,993.28,995.09,15,2.95,0.14,-45,1
1677034096,81.93,993.28,995.08,15,2.95,0.17,-45,1
1677034396,81.96,993.33,995.13,15,3.03,0.25,-45,1
1677034696,82.12,993.35,995.16,15,3.08,0.33,-44,1
1677034996,81.75,993.30,995.10,15,3.09,0.28,-43,1
1677035296,82.11,993.30,995.11,15,3.04,0.29,-45,1
1677035596,81.84,993.31,995.12,15,2.90,0.10,-43,1
1677035896,82.19,993.31,995.12,15,2.76,0.03,-44,1
1677036196,82.74,993.31,995.12,15,2.71,0.07,-44,1
1677036496,82.75,993.32,995.13,15,2.77,0.13,-44,1
1677036796,82.88,993.40,995.21,15,2.83,0.21,-44,1
1677037096,82.71,993.44,995.25,15,2.93,0.28,-44,1
1677037397,82.51,993.48,995.29,15,3.04,0.36,-44,1
1677037697,82.40,993.42,995.23,15,3.09,0.39,-44,1
1677037997,82.10,993.51,995.32,15,3.10,0.34,-45,1
1677038297,82.21,993.56,995.37,15,3.07,0.33,-44,1
1677038597,82.47,993.59,995.40,15,3.07,0.38,-44,1
1677038897,82.55,993.68,995.49,15,3.10,0.42,-44,1
1677039197,82.26,993.64,995.44,15,3.15,0.42,-44,1
1677039497,82.57,993.65,995.46,15,3.14,0.46,-43,1
1677039797,82.96,993.64,995.45,15,3.08,0.47,-44,1
1677040097,82.77,993.68,995.49,15,3.03,0.39,-44,1
1677040397,82.88,993.76,995.57,15,2.94,0.32,-44,1
1677040697,83.27,993.78,995.59,15,2.97,0.41,-44,1
1677040997,82.99,993.83,995.64,15,3.04,0.44,-45,1
1677041297,83.39,993.80,995.61,15,3.14,0.60,-44,1
1677041597,83.11,993.85,995.65,15,3.18,0.59,-44,1
1677041897,83.03,993.84,995.65,15,3.19,0.59,-46,1
1677042197,83.40,993.84,995.65,15,3.17,0.63,-44,1
1677042498,82.76,993.87,995.68,15,3.07,0.43,-44,1
1677042798,83.38,993.84,995.64,15,2.86,0.32,-44,1
1677043098,83.53,993.83,995.64,15,2.70,0.19,-43,1
1677043398,83.49,993.84,995.65,15,2.55,0.04,-44,1
1677043698,83.60,993.91,995.72,15,2.41,-0.08,-43,1
1677043998,83.53,993.99,995.80,15,2.30,-0.20,-42,1
1677044298,83.60,994.04,995.85,15,2.17,-0.32,-44,1
1677044598,84.04,994.21,996.01,15,2.14,-0.27,-44,1
1677044898,84.41,994.25,996.06,15,2.24,-0.11,-44,1
1677045198,83.62,994.31,996.12,15,2.37,-0.12,-44,1
1677045498,83.89,994.33,996.13,15,2.51,0.06,-44,1
1677045798,83.41,994.36,996.17,15,2.62,0.09,-45,1
1677046098,82.94,994.40,996.20,15,2.69,0.08,-45,1
1677046398,82.79,994.45,996.26,15,2.76,0.13,-45,1
1677046698,82.63,994.52,996.33,15,2.87,0.21,-45,1
1677046998,82.49,994.58,996.39,15,2.98,0.29,-46,1
1677047299,83.13,994.67,996.47,15,2.91,0.33,-45,1
1677047599,83.12,994.68,996.49,15,2.81,0.23,-50,1
1677047899,83.72,994.71,996.52,15,2.70,0.22,-46,1
1677048199,83.49,994.75,996.56,15,2.66,0.15,-45,1
1677048499,83.33,994.73,996.54,15,2.64,0.10,-46,1
1677048799,83.22,994.82,996.63,15,2.60,0.04,-45,1
1677049099,83.25,994.83,996.63,15,2.56,0.01,-47,1
1677049399,83.37,994.89,996.70,15,2.60,0.07,-46,1
1677049699,83.29,994.93,996.74,15,2.73,0.18,-45,1
1677049999,83.17,995.01,996.82,15,2.97,0.40,-45,1
1677050299,82.17,995.06,996.87,15,3.20,0.45,-46,1
1677050599,82.04,995.06,996.87,15,3.36,0.59,-46,1
1677050899,81.29,995.16,996.97,15,3.50,0.60,-45,1
1677051199,80.47,995.20,997.01,15,3.65,0.60,-46,1
1677051499,80.10,995.18,996.99,15,3.70,0.59,-46,1
1677051799,77.53,995.19,996.99,15,3.69,0.13,-45,1
1677052100,77.71,995.19,997.00,15,3.74,0.21,-45,1
1677052400,76.34,995.17,996.98,15,3.75,-0.03,-46,1
1677052700,77.62,995.14,996.95,15,3.71,0.17,-46,1
1677053000,77.53,995.15,996.96,15,3.83,0.27,-46,1
1677053300,76.56,995.17,996.97,15,3.88,0.14,-45,1
1677053600,76.70,995.18,996.99,15,3.90,0.19,-45,1
1677053900,77.06,995.23,997.04,15,3.95,0.30,-45,1
1677054200,76.59,995.24,997.05,15,4.04,0.30,-45,1
1677054500,76.14,995.23,997.04,15,4.15,0.33,-46,1
1677054800,75.81,995.21,997.01,15,4.14,0.26,-45,1
1677055100,75.55,995.28,997.08,15,4.32,0.38,-45,1
1677055400,75.92,995.27,997.08,15,4.35,0.48,-44,1
1677055700,75.81,995.27,997.07,15,4.42,0.53,-43,1
1677056000,75.19,995.28,997.09,15,4.46,0.45,-43,1
1677056300,74.32,995.34,997.15,15,4.57,0.40,-44,1
1677056600,73.69,995.36,997.17,15,4.60,0.31,-44,1
1677056901,74.28,995.37,997.18,15,4.59,0.41,-44,1
1677057201,74.52,995.41,997.22,15,4.55,0.42,-44,1
1677057501,75.15,995.40,997.21,15,4.49,0.48,-47,1
1677057801,74.65,995.45,997.25,15,4.52,0.41,-44,1
1677058101,74.31,995.39,997.20,15,4.57,0.40,-44,1
1677058401,73.94,995.39,997.20,15,4.62,0.38,-45,1
1677058701,71.90,995.41,997.22,15,4.71,0.08,-46,1
1677059001,71.84,995.39,997.20,15,4.78,0.13,-44,1
1677059301,70.72,995.41,997.22,15,4.86,-0.01,-45,1
1677059601,71.69,995.43,997.23,15,4.91,0.23,-45,1
1677059901,67.89,995.47,997.28,15,4.92,-0.51,-46,1
1677060201,69.42,995.50,997.30,15,4.91,-0.21,-46,1
1677060501,70.27,995.41,997.21,15,5.06,0.10,-45,1
1677060801,68.86,995.40,997.21,15,5.11,-0.13,-46,1
1677061101,70.37,995.38,997.19,15,5.15,0.20,-46,1
1677061401,69.79,995.41,997.22,15,5.22,0.16,-47,1
1677061702,69.72,995.41,997.22,15,5.21,0.13,-47,1
1677062002,69.33,995.44,997.25,15,5.27,0.12,-47,1
1677062302,68.42,995.40,997.21,15,5.14,-0.19,-47,1
1677062602,68.53,995.41,997.22,15,5.11,-0.20,-48,1
1677062902,68.19,995.36,997.17,15,5.12,-0.26,-47,1
1677063202,70.14,995.37,997.18,15,5.28,0.28,-46,1
1677063502,68.26,995.36,997.16,15,5.35,-0.02,-46,1
1677063802,68.79,995.42,997.22,15,5.39,0.12,-46,1
1677064102,68.91,995.43,997.23,15,5.37,0.13,-46,1
1677064402,68.04,995.42,997.22,15,5.32,-0.10,-46,1
1677064702,68.77,995.36,997.17,15,5.33,0.06,-46,1
1677065002,67.74,995.36,997.17,15,5.37,-0.11,-44,1
1677065302,67.27,995.32,997.13,15,5.40,-0.18,-46,1
1677065602,68.25,995.38,997.19,15,5.45,0.07,-45,1
1677065902,68.24,995.36,997.17,15,5.53,0.14,-45,1
1677066202,67.71,995.38,997.19,15,5.51,0.02,-46,1
1677066503,66.72,995.36,997.17,15,5.59,-0.11,-46,1
1677066803,66.79,995.40,997.20,15,5.56,-0.12,-46,1
1677067103,67.08,995.37,997.18,15,5.51,-0.11,-46,1
1677067403,67.15,995.42,997.23,15,5.54,-0.07,-46,1
1677067703,67.68,995.39,997.20,15,5.47,-0.02,-46,1
1677068003,68.36,995.36,997.17,15,5.48,0.12,-47,1
1677068303,67.51,995.45,997.26,15,5.52,-0.01,-47,1
1677068603,68.82,995.39,997.20,15,5.46,0.20,-46,1
1677068903,68.08,995.36,997.17,15,5.44,0.03,-47,1
1677069203,68.53,995.42,997.22,15,5.37,0.05,-47,1
1677069503,67.94,995.38,997.19,15,5.32,-0.12,-46,1
1677069803,68.29,995.48,997.28,15,5.29,-0.07,-47,1
1677070103,68.38,995.51,997.32,15,5.21,-0.13,-47,1
1677070403,68.13,995.49,997.30,15,5.32,-0.08,-47,1
1677070703,67.27,995.48,997.29,15,5.45,-0.13,-46,1
1677071003,67.65,995.55,997.35,15,5.43,-0.07,-47,1
1677071304,68.54,995.56,997.36,15,5.36,0.04,-47,1
1677071604,67.60,995.52,997.33,15,5.27,-0.23,-48,1
1677071904,68.22,995.52,997.33,15,5.17,-0.20,-50,1
1677072204,67.93,995.59,997.39,15,5.11,-0.32,-47,1
1677072504,67.30,995.58,997.39,15,5.05,-0.50,-47,1
1677072804,68.08,995.52,997.33,15,5.10,-0.30,-47,1
1677073104,66.94,995.48,997.29,15,5.12,-0.51,-47,1
1677073404,67.18,995.50,997.31,15,5.09,-0.49,-47,1
1677073704,67.36,995.53,997.34,15,5.03,-0.51,-46,1
1677074004,65.37,995.56,997.37,15,5.02,-0.93,-47,1
1677074304,67.41,995.54,997.34,15,5.01,-0.52,-47,1
1677074604,67.65,995.58,997.39,15,5.04,-0.44,-46,1
1677074904,66.83,995.62,997.43,15,5.13,-0.52,-47,1
1677075204,67.45,995.71,997.51,15,5.04,-0.48,-47,1
1677075504,69.36,995.66,997.46,15,4.94,-0.20,-47,1
1677075804,68.02,995.63,997.44,15,4.87,-0.53,-46,1
1677076105,68.31,995.64,997.45,15,4.81,-0.53,-47,1
1677076405,68.37,995.69,997.50,15,4.71,-0.61,-47,1
1677076705,68.77,995.65,997.45,15,4.62,-0.62,-45,1
1677077005,68.22,995.62,997.43,15,4.63,-0.72,-46,1
1677077305,68.16,995.71,997.51,15,4.50,-0.86,-46,1
1677077605,68.95,995.75,997.55,15,4.41,-0.79,-45,1
1677077905,69.92,995.77,997.57,15,4.43,-0.58,-46,1
1677078205,69.20,995.76,997.56,15,4.45,-0.70,-45,1
1677078505,68.25,995.77,997.58,15,4.29,-1.04,-46,1
1677078805,69.30,995.75,997.56,15,4.24,-0.88,-45,1
1677079105,69.94,995.83,997.63,15,4.14,-0.85,-46,1
1677079405,70.42,995.80,997.60,15,4.09,-0.81,-44,1
1677079705,69.71,995.82,997.63,15,4.02,-1.01,-44,1
1677080005,69.52,995.82,997.63,15,3.91,-1.15,-45,1
1677080305,70.60,995.77,997.58,15,3.82,-1.03,-45,1
1677080606,69.64,995.79,997.59,15,3.56,-1.47,-45,1
1677080906,70.62,995.76,997.57,15,3.40,-1.43,-45,1
1677081206,71.30,995.81,997.62,15,3.30,-1.40,-45,1
1677081506,71.99,995.81,997.62,15,3.21,-1.35,-45,1
1677081806,71.29,995.86,997.67,15,3.13,-1.56,-46,1
1677082106,71.85,995.92,997.72,15,3.10,-1.48,-44,1
1677082406,71.86,995.98,997.78,15,3.05,-1.53,-44,1
1677082706,72.07,996.03,997.84,15,3.00,-1.54,-47,1
1677083006,71.82,996.09,997.90,15,2.98,-1.61,-46,1
1677083306,72.10,996.16,997.97,15,2.94,-1.59,-45,1
1677083606,72.43,996.24,998.04,15,2.90,-1.57,-46,1
1677083906,73.29,996.33,998.14,15,2.73,-1.57,-46,1
1677084206,73.79,996.34,998.15,15,2.49,-1.71,-47,1
1677084506,74.73,996.33,998.14,15,2.27,-1.75,-46,1
1677084806,75.02,996.42,998.23,15,2.06,-1.90,-46,1
1677085106,75.52,996.45,998.26,15,1.92,-1.95,-45,1
1677085407,75.68,996.46,998.27,15,1.79,-2.05,-45,1
1677085707,75.70,996.51,998.32,15,1.67,-2.16,-46,1
1677086007,75.99,996.48,998.29,15,1.53,-2.24,-46,1
1677086307,76.11,996.52,998.33,15,1.44,-2.31,-45,1
1677086607,76.37,996.52,998.32,15,1.36,-2.34,-45,1
1677086907,76.53,996.47,998.28,15,1.30,-2.37,-46,1
1677087207,76.38,996.48,998.28,15,1.22,-2.47,-45,1
1677087507,76.57,996.46,998.26,15,1.16,-2.50,-46,1
1677087807,76.55,996.43,998.23,15,1.09,-2.57,-45,1
1677088107,76.73,996.43,998.24,15,1.03,-2.60,-46,1
1677088407,76.58,996.46,998.26,15,0.95,-2.70,-46,1
1677088707,76.85,996.49,998.30,15,0.87,-2.73,-45,1
1677089007,76.84,996.53,998.34,15,0.82,-2.78,-46,1
1677089307,76.79,996.60,998.40,15,0.78,-2.83,-46,1
1677089607,76.64,996.65,998.46,15,0.69,-2.94,-46,1
1677089908,76.73,996.66,998.46,15,0.63,-2.99,-45,1
1677090208,76.68,996.74,998.55,15,0.58,-3.04,-46,1
1677090508,75.97,996.75,998.55,15,0.54,-3.21,-45,1
1677090808,75.53,996.75,998.56,15,0.52,-3.30,-46,1
1677091108,75.53,996.80,998.60,15,0.50,-3.32,-46,1
1677091408,75.22,996.80,998.60,15,0.54,-3.34,-46,1
1677091708,74.97,996.80,998.61,15,0.51,-3.41,-46,1
1677092008,75.00,996.76,998.57,15,0.51,-3.41,-48,1
1677092308,74.75,996.81,998.62,15,0.55,-3.41,-45,1
1677092608,75.43,996.83,998.63,15,0.61,-3.23,-46,1
1677092908,75.30,996.88,998.69,15,0.69,-3.18,-45,1
1677093208,74.34,996.87,998.68,15,0.76,-3.28,-46,1
1677093508,73.33,996.79,998.60,15,0.79,-3.44,-45,1
1677093808,73.52,996.77,998.58,15,0.78,-3.41,-45,1
1677094108,73.93,996.77,998.58,15,0.79,-3.33,-45,1
1677094408,73.63,996.77,998.57,15,0.79,-3.38,-46,1
1677094709,72.79,996.80,998.61,15,0.69,-3.63,-45,1
1677095009,72.90,996.84,998.64,15,0.70,-3.60,-46,1
1677095309,72.82,996.88,998.69,15,0.73,-3.59,-46,1
1677095609,72.26,996.92,998.72,15,0.72,-3.70,-48,1
1677095909,73.04,996.94,998.74,15,0.73,-3.55,-45,1
1677096209,72.33,996.94,998.74,15,0.73,-3.68,-46,1
1677096509,72.36,996.96,998.77,15,0.72,-3.68,-45,1
1677096809,72.76,996.99,998.80,15,0.78,-3.55,-45,1
1677097109,72.92,996.99,998.80,15,0.82,-3.48,-45,1
1677097409,73.41,997.01,998.82,15,0.87,-3.35,-46,1
1677097709,72.93,996.95,998.76,15,0.93,-3.38,-46,1
1677098009,73.05,997.00,998.81,15,0.98,-3.31,-45,1
1677098309,73.04,996.99,998.80,15,0.95,-3.34,-45,1
1677098609,73.08,997.01,998.82,15,1.00,-3.28,-45,1
1677098909,72.61,997.02,998.82,15,1.01,-3.36,-45,1
1677099209,72.25,996.96,998.77,15,1.03,-3.40,-45,1
1677099510,71.71,997.04,998.84,15,1.01,-3.52,-46,1
1677099810,71.68,996.93,998.74,15,0.97,-3.57,-45,1
1677100110,72.16,996.91,998.71,15,0.95,-3.50,-45,1
1677100410,71.93,996.92,998.73,15,0.99,-3.50,-45,1
1677100710,71.88,996.86,998.67,15,1.00,-3.50,-45,1
1677101010,71.23,996.88,998.69,15,0.93,-3.69,-46,1
1677101310,71.87,996.86,998.67,15,0.89,-3.61,-46,1
1677101610,71.92,996.85,998.66,15,0.82,-3.67,-45,1
1677101910,71.46,996.87,998.68,15,0.74,-3.83,-46,1
1677102210,71.72,996.89,998.69,15,0.65,-3.87,-45,1
1677102510,71.58,996.88,998.69,15,0.57,-3.97,-45,1
1677102810,71.66,996.85,998.65,15,0.46,-4.06,-45,1
1677103110,72.13,996.82,998.62,15,0.36,-4.07,-45,1
1677103410,72.39,996.73,998.54,15,0.25,-4.13,-45,1
1677103710,72.66,996.75,998.56,15,0.14,-4.19,-45,1
1677104011,73.01,996.74,998.55,15,0.09,-4.17,-45,1
1677104311,72.54,996.75,998.56,15,0.08,-4.27,-46,1
1677104611,72.74,996.75,998.55,15,0.10,-4.21,-46,1
1677104911,71.80,996.69,998.50,15,0.11,-4.37,-45,1
1677105211,72.08,996.68,998.48,15,0.10,-4.33,-45,1
1677105511,71.77,996.61,998.42,15,0.07,-4.42,-45,1
1677105811,72.09,996.61,998.42,15,0.02,-4.41,-46,1
1677106111,71.97,996.60,998.41,15,-0.04,-4.49,-45,1
1677106411,72.09,996.58,998.39,15,-0.06,-4.49,-44,1
1677106711,71.55,996.56,998.37,15,-0.13,-4.65,-46,1
1677107011,72.36,996.55,998.36,15,-0.19,-4.56,-45,1
1677107311,71.86,996.59,998.39,15,-0.24,-4.70,-46,1
1677107611,72.38,996.60,998.41,15,-0.25,-4.62,-46,1
1677107911,72.12,996.66,998.47,15,-0.27,-4.68,-46,1
1677108211,72.01,996.69,998.50,15,-0.25,-4.68,-46,1
1677108511,72.17,996.68,998.49,15,-0.19,-4.60,-45,1
1677108811,71.96,996.64,998.44,15,-0.11,-4.56,-45,1
1677109112,72.11,996.63,998.43,15,-0.06,-4.48,-45,1
1677109412,72.15,996.62,998.42,15,-0.07,-4.48,-46,1
1677109712,71.87,996.61,998.42,15,-0.05,-4.52,-46,1
1677110012,71.81,996.55,998.35,15,-0.05,-4.53,-45,1
1677110312,71.81,996.53,998.34,15,-0.04,-4.52,-46,1
1677110612,72.11,996.49,998.29,15,-0.04,-4.46,-46,1
1677110912,72.01,996.45,998.26,15,-0.05,-4.49,-45,1
1677111212,72.15,996.42,998.22,15,-0.05,-4.47,-45,1
1677111512,72.33,996.42,998.23,15,-0.07,-4.45,-46,1
1677111812,72.77,996.40,998.21,15,-0.07,-4.37,-45,1
1677112112,71.82,996.46,998.26,15,-0.09,-4.57,-45,1
1677112412,72.78,996.42,998.22,15,-0.12,-4.42,-44,1
1677112712,72.72,996.37,998.18,15,-0.15,-4.46,-46,1
1677113012,72.74,996.37,998.18,15,-0.20,-4.50,-46,1
1677113312,73.23,996.39,998.20,15,-0.22,-4.43,-45,1
1677113613,73.14,996.28,998.09,15,-0.27,-4.50,-45,1
1677113913,73.29,996.32,998.13,15,-0.37,-4.57,-45,1
1677114213,73.53,996.26,998.06,15,-0.47,-4.62,-45,1
1677114513,73.82,996.23,998.03,15,-0.59,-4.68,-45,1
1677114813,74.45,996.24,998.05,15,-0.68,-4.66,-46,1
1677115113,74.84,996.30,998.10,15,-0.79,-4.70,-45,1
1677115413,74.83,996.27,998.08,15,-0.84,-4.75,-45,1
1677115713,74.89,996.29,998.09,15,-0.87,-4.76,-47,1
1677116013,75.12,996.29,998.10,15,-0.88,-4.73,-44,1
1677116313,75.16,996.24,998.04,15,-0.88,-4.73,-46,1
1677116613,74.99,996.14,997.95,15,-0.92,-4.80,-47,1
1677116913,75.03,996.07,997.88,15,-0.96,-4.83,-48,1
1677117213,74.97,996.01,997.82,15,-1.01,-4.89,-48,1
1677117513,75.34,996.00,997.81,15,-1.08,-4.89,-48,1
1677117813,75.21,995.94,997.74,15,-1.14,-4.97,-48,1
1677118113,75.40,995.94,997.74,15,-1.19,-4.99,-49,1
1677118414,75.45,995.89,997.70,15,-1.24,-5.02,-48,1
1677118714,75.49,995.88,997.68,15,-1.26,-5.04,-47,1
1677119014,75.52,995.84,997.65,15,-1.31,-5.08,-47,1
1677119314,75.62,995.84,997.65,15,-1.31,-5.06,-48,1
1677119614,75.48,995.78,997.58,15,-1.33,-5.11,-48,1
1677119914,75.78,995.78,997.59,15,-1.37,-5.09,-48,1
1677120214,75.38,995.73,997.53,15,-1.39,-5.18,-48,1
1677120514,75.48,995.70,997.51,15,-1.40,-5.17,-48,1
1677120814,75.42,995.69,997.50,15,-1.40,-5.18,-48,1
1677121114,75.32,995.65,997.46,15,-1.41,-5.21,-48,1
1677121414,75.33,995.68,997.49,15,-1.43,-5.23,-48,1
1677121714,75.26,995.65,997.46,15,-1.44,-5.25,-47,1
1677122014,75.39,995.58,997.39,15,-1.45,-5.24,-48,1
1677122314,75.47,995.61,997.42,15,-1.50,-5.27,-49,1
1677122614,75.60,995.59,997.40,15,-1.53,-5.28,-48,1
1677122914,75.82,995.56,997.36,15,-1.54,-5.25,-48,1
1677123215,75.96,995.47,997.28,15,-1.55,-5.24,-49,1
1677123515,75.93,995.49,997.30,15,-1.59,-5.28,-48,1
1677123815,76.40,995.50,997.30,15,-1.58,-5.19,-47,1
1677124115,76.11,995.44,997.24,15,-1.59,-5.25,-48,1
1677124415,76.23,995.47,997.28,15,-1.62,-5.26,-47,1
1677124715,76.25,995.46,997.27,15,-1.60,-5.23,-48,1
1677125015,76.47,995.45,997.26,15,-1.61,-5.21,-48,1
1677125315,76.49,995.50,997.30,15,-1.62,-5.21,-48,1
1677125615,76.57,995.46,997.27,15,-1.65,-5.23,-48,1
1677125915,76.78,995.44,997.25,15,-1.65,-5.19,-48,1
1677126215,76.80,995.47,997.28,15,-1.66,-5.20,-48,1
1677126515,76.65,995.44,997.25,15,-1.65,-5.21,-48,1
1677126815,76.95,995.45,997.26,15,-1.66,-5.17,-48,1
1677127115,76.97,995.41,997.21,15,-1.66,-5.17,-48,1
1677127415,77.15,995.40,997.21,15,-1.71,-5.19,-48,1
1677127715,77.15,995.37,997.18,15,-1.73,-5.21,-48,1
1677128015,77.49,995.36,997.16,15,-1.76,-5.18,-48,1
1677128316,77.55,995.41,997.21,15,-1.73,-5.14,-48,1
1677128616,77.51,995.38,997.18,15,-1.72,-5.14,-48,1
1677128916,77.58,995.33,997.14,15,-1.69,-5.09,-47,1
1677129216,77.47,995.31,997.12,15,-1.67,-5.09,-47,1
1677129516,77.59,995.27,997.08,15,-1.66,-5.06,-48,1
1677129816,77.73,995.27,997.08,15,-1.67,-5.05,-48,1
1677130116,77.67,995.26,997.07,15,-1.67,-5.06,-47,1
1677130416,77.93,995.21,997.01,15,-1.68,-5.02,-47,1
1677130716,77.88,995.23,997.04,15,-1.67,-5.02,-48,1
1677131016,78.09,995.24,997.05,15,-1.69,-5.01,-48,1
1677131316,78.03,995.29,997.09,15,-1.68,-5.01,-48,1
1677131616,78.36,995.33,997.14,15,-1.66,-4.93,-48,1
1677131916,78.23,995.26,997.07,15,-1.64,-4.94,-48,1
1677132216,78.20,995.25,997.06,15,-1.61,-4.91,-48,1
1677132516,78.39,995.24,997.05,15,-1.57,-4.84,-48,1
1677132816,78.54,995.28,997.09,15,-1.50,-4.75,-48,1
1677133117,78.39,995.26,997.07,15,-1.44,-4.71,-48,1
1677133417,78.40,995.28,997.09,15,-1.37,-4.64,-48,1
1677133717,78.37,995.29,997.10,15,-1.27,-4.55,-48,1
1677134017,78.12,995.30,997.10,15,-1.20,-4.53,-47,1
1677134317,78.00,995.25,997.06,15,-1.13,-4.48,-48,1
1677134617,78.15,995.30,997.11,15,-1.11,-4.43,-48,1
1677134917,77.86,995.31,997.11,15,-1.07,-4.44,-48,1
1677135217,77.88,995.35,997.15,15,-0.98,-4.35,-48,1
1677135517,77.60,995.28,997.09,15,-0.90,-4.32,-48,1
1677135817,77.62,995.26,997.07,15,-0.83,-4.25,-48,1
1677136117,77.47,995.27,997.07,15,-0.75,-4.20,-48,1
1677136417,77.37,995.27,997.08,15,-0.65,-4.12,-48,1
1677136717,77.15,995.29,997.10,15,-0.57,-4.08,-48,1
1677137017,77.07,995.29,997.09,15,-0.53,-4.05,-47,1
1677137317,76.97,995.25,997.06,15,-0.41,-3.95,-45,1
1677137617,76.92,995.30,997.11,15,-0.28,-3.84,-45,1
1677137917,76.81,995.25,997.06,15,-0.14,-3.72,-45,1
1677138218,76.57,995.24,997.05,15,-0.01,-3.63,-45,1
1677138518,76.34,995.20,997.01,15,0.15,-3.52,-45,1
1677138818,76.11,995.10,996.91,15,0.28,-3.43,-45,1
1677139118,75.73,995.05,996.86,15,0.35,-3.43,-45,1
1677139418,75.44,995.01,996.82,15,0.45,-3.39,-45,1
1677139718,75.88,995.01,996.82,15,0.51,-3.25,-45,1
1677140018,76.05,994.87,996.68,15,0.64,-3.09,-45,1
1677140318,75.79,994.88,996.68,15,0.76,-3.02,-45,1
1677140618,75.62,994.89,996.70,15,0.87,-2.95,-45,1
1677140918,75.25,994.84,996.65,15,0.98,-2.91,-46,1
1677141218,74.92,994.81,996.62,15,1.06,-2.89,-47,1
1677141518,75.31,994.82,996.62,15,1.16,-2.72,-46,1
1677141818,75.09,994.81,996.62,15,1.27,-2.65,-45,1
1677142118,74.97,994.83,996.64,15,1.38,-2.57,-47,1
1677142418,74.77,994.83,996.64,15,1.47,-2.52,-46,1
1677142718,74.20,994.69,996.50,15,1.52,-2.57,-46,1
1677143019,74.58,994.73,996.53,15,1.61,-2.42,-46,1
1677143319,74.38,994.66,996.47,15,1.70,-2.37,-47,1
1677143619,74.21,994.59,996.40,15,1.82,-2.28,-46,1
1677143919,74.44,994.56,996.36,15,1.95,-2.11,-46,1
1677144219,74.21,994.50,996.31,15,2.15,-1.96,-46,1
1677144519,73.60,994.45,996.25,15,2.29,-1.94,-46,1
1677144819,73.41,994.39,996.20,15,2.42,-1.85,-46,1
1677145119,73.08,994.32,996.12,15,2.55,-1.78,-46,1
1677145419,73.37,994.33,996.13,15,2.67,-1.61,-47,1
1677145719,73.12,994.28,996.08,15,2.71,-1.62,-46,1
1677146019,73.27,994.31,996.12,15,2.77,-1.54,-46,1
1677146319,73.34,994.31,996.12,15,2.88,-1.42,-46,1
1677146619,73.03,994.25,996.06,15,3.03,-1.33,-46,1
1677146919,72.85,994.20,996.00,15,3.16,-1.24,-46,1
1677147219,72.08,994.09,995.89,15,3.27,-1.28,-47,1
1677147520,72.31,994.02,995.83,15,3.39,-1.12,-48,1
1677147820,71.38,993.99,995.80,15,3.56,-1.13,-46,1
1677148120,71.20,993.93,995.74,15,3.78,-0.95,-46,1
1677148420,71.21,993.89,995.70,15,3.98,-0.76,-46,1
1677148720,70.75,993.82,995.63,15,4.21,-0.62,-46,1
1677149020,70.05,993.69,995.49,15,4.37,-0.61,-46,1
1677149320,70.56,993.65,995.46,15,4.50,-0.38,-46,1
1677149620,69.81,993.56,995.36,15,4.60,-0.43,-46,1
1677149920,70.10,993.45,995.26,15,4.72,-0.26,-45,1
1677150220,70.04,993.37,995.18,15,4.84,-0.16,-45,1
1677150520,69.79,993.27,995.08,15,5.03,-0.02,-45,1
1677150820,69.17,993.13,994.94,15,5.12,-0.06,-45,1
1677151120,70.11,993.11,994.92,15,5.18,0.18,-45,1
1677151420,69.54,993.00,994.81,15,5.27,0.16,-45,1
1677151720,68.80,992.92,994.73,15,5.40,0.13,-45,1
1677152020,68.99,992.85,994.66,15,5.52,0.29,-45,1
1677152321,67.87,992.77,994.57,15,5.64,0.18,-45,1
1677152621,68.08,992.73,994.54,15,5.64,0.22,-45,1
1677152921,68.11,992.65,994.45,15,5.69,0.27,-47,1
1677153221,67.58,992.59,994.39,15,5.80,0.27,-48,1
1677153521,68.21,992.54,994.35,15,5.91,0.50,-46,1
1677153821,67.51,992.46,994.26,15,6.03,0.48,-46,1
1677154121,67.55,992.50,994.30,15,6.19,0.64,-46,1
1677154421,66.85,992.42,994.22,15,6.34,0.64,-47,1
1677154721,67.07,992.40,994.21,15,6.45,0.79,-46,1
1677155021,66.07,992.32,994.13,15,6.58,0.70,-47,1
1677155321,66.11,992.19,994.00,15,6.72,0.84,-46,1
1677155621,66.71,992.08,993.88,15,6.84,1.08,-47,1
1677155921,65.40,992.03,993.84,15,6.88,0.85,-46,1
1677156221,66.46,992.00,993.81,15,6.95,1.14,-46,1
1677156521,66.22,991.97,993.77,15,7.06,1.19,-45,1
1677156821,65.44,991.85,993.66,15,7.14,1.10,-45,1
1677157122,65.00,991.80,993.61,15,7.18,1.05,-45,1
1677157422,66.28,991.75,993.56,15,7.24,1.38,-45,1
1677157722,66.05,991.74,993.54,15,7.34,1.42,-45,1
1677158022,66.14,991.69,993.49,15,7.47,1.57,-46,1
1677158322,65.94,991.64,993.45,15,7.53,1.58,-46,1
1677158622,65.80,991.60,993.41,15,7.59,1.61,-46,1
1677158922,65.48,991.50,993.31,15,7.66,1.61,-46,1
1677159222,65.00,991.43,993.24,15,7.70,1.54,-45,1
1677159522,64.51,991.34,993.15,15,7.69,1.43,-46,1
1677159822,64.83,991.25,993.06,15,7.64,1.45,-45,1
1677160122,65.61,991.18,992.99,15,7.58,1.56,-45,1
1677160422,66.59,991.13,992.93,15,7.47,1.66,-46,1
1677160722,66.58,991.09,992.90,15,7.41,1.60,-47,1
1677161023,66.17,991.01,992.82,15,7.36,1.47,-46,1
1677161323,66.36,990.99,992.80,15,7.33,1.48,-45,1
1677161623,65.90,990.98,992.79,15,7.32,1.37,-45,1
1677161923,66.36,990.92,992.73,15,7.30,1.45,-44,1
1677162223,65.74,990.97,992.77,15,7.27,1.29,-45,1
1677162523,66.90,990.91,992.72,15,7.24,1.51,-45,1
1677162823,67.06,990.91,992.71,15,7.21,1.51,-45,1
1677163123,67.41,990.88,992.68,15,7.13,1.51,-45,1
1677163423,67.52,990.88,992.69,15,7.04,1.44,-45,1
1677163723,67.36,990.81,992.62,15,6.94,1.31,-45,1
1677164023,67.77,990.84,992.64,15,6.89,1.35,-45,1
1677164323,67.78,990.80,992.61,15,6.85,1.31,-45,1
1677164624,67.97,990.73,992.54,15,6.79,1.30,-45,1
1677164924,68.26,990.66,992.47,15,6.75,1.32,-45,1
1677165224,68.64,990.64,992.45,15,6.70,1.35,-45,1
1677165524,68.85,990.59,992.39,15,6.65,1.34,-45,1
1677165824,68.98,990.54,992.34,15,6.61,1.33,-45,1
1677166124,68.98,990.49,992.30,15,6.55,1.27,-45,1
1677166424,69.16,990.47,992.27,15,6.49,1.25,-45,1
1677166724,69.60,990.46,992.26,15,6.42,1.27,-45,1
1677167024,70.01,990.40,992.20,15,6.33,1.27,-45,1
1677167324,70.04,990.40,992.20,15,6.24,1.19,-45,1
1677167624,70.29,990.28,992.09,15,6.15,1.15,-46,1
1677167924,70.44,990.29,992.10,15,6.05,1.08,-45,1
1677168224,70.76,990.24,992.05,15,5.96,1.06,-45,1
1677168525,70.92,990.22,992.03,15,5.87,1.01,-45,1
1677168825,71.14,990.20,992.01,15,5.81,0.99,-46,1
1677169125,71.27,990.22,992.03,15,5.72,0.93,-45,1
1677169425,71.48,990.25,992.06,15,5.63,0.88,-45,1
1677169725,71.71,990.23,992.04,15,5.56,0.86,-45,1
1677170025,71.90,990.18,991.99,15,5.49,0.83,-45,1
1677170325,72.15,990.23,992.04,15,5.42,0.81,-46,1
1677170625,72.37,990.22,992.02,15,5.35,0.79,-46,1
1677170925,72.51,990.18,991.99,15,5.30,0.76,-45,1
1677171225,72.78,990.20,992.00,15,5.27,0.79,-45,1
1677171525,73.00,990.13,991.93,15,5.22,0.78,-44,1
1677171825,73.05,990.08,991.88,15,5.19,0.76,-45,1
1677172125,73.32,990.04,991.85,15,5.15,0.77,-45,1
1677172425,73.47,990.01,991.81,15,5.14,0.79,-45,1
1677172725,73.85,989.95,991.76,15,5.11,0.83,-44,1
1677173025,73.77,989.92,991.72,15,5.08,0.79,-45,1
1677173326,73.98,989.87,991.67,15,5.04,0.79,-45,1
1677173626,74.15,989.85,991.66,15,4.99,0.77,-45,1
1677173926,74.30,989.78,991.59,15,4.93,0.74,-44,1
1677174226,74.53,989.73,991.54,15,4.89,0.75,-44,1
1677174526,74.73,989.63,991.44,15,4.85,0.75,-44,1
1677174826,74.86,989.60,991.41,15,4.83,0.75,-44,1
1677175126,74.86,989.55,991.36,15,4.82,0.74,-44,1
1677175426,74.75,989.48,991.29,15,4.79,0.69,-44,1
1677175726,75.07,989.45,991.25,15,4.80,0.76,-44,1
1677176026,75.21,989.36,991.17,15,4.79,0.78,-44,1
1677176326,75.28,989.33,991.14,15,4.77,0.77,-44,1
1677176626,75.35,989.29,991.09,15,4.76,0.77,-45,1
1677176926,75.61,989.25,991.06,15,4.74,0.80,-45,1
1677177226,76.04,989.23,991.04,15,4.71,0.85,-45,1
1677177526,75.79,989.16,990.97,15,4.69,0.79,-45,1
1677177827,75.77,989.17,990.98,15,4.69,0.78,-45,1
1677178127,76.09,989.08,990.89,15,4.70,0.85,-45,1
1677178427,75.95,989.11,990.91,15,4.66,0.79,-44,1
1677178727,76.03,989.07,990.88,15,4.62,0.76,-44,1
1677179027,76.15,989.08,990.89,15,4.57,0.74,-44,1
1677179327,76.30,988.98,990.79,15,4.52,0.72,-44,1
1677179627,76.44,988.93,990.74,15,4.47,0.69,-44,1
1677179927,76.58,988.88,990.69,15,4.43,0.68,-44,1
1677180227,76.79,988.78,990.58,15,4.41,0.70,-44,1
1677180527,76.81,988.71,990.52,15,4.39,0.68,-44,1
1677180827,76.94,988.69,990.50,15,4.35,0.67,-44,1
1677181127,76.98,988.61,990.42,15,4.30,0.62,-44,1
1677181427,77.14,988.58,990.38,15,4.22,0.57,-44,1
1677181727,77.56,988.49,990.30,15,4.14,0.57,-44,1
1677182027,77.61,988.50,990.30,15,4.07,0.51,-44,1
1677182327,78.06,988.44,990.25,15,3.99,0.52,-44,1
1677182628,78.02,988.39,990.20,15,3.93,0.45,-44,1
1677182928,78.11,988.33,990.14,15,3.87,0.41,-45,1
1677183228,78.50,988.31,990.12,15,3.80,0.41,-44,1
1677183528,78.47,988.24,990.05,15,3.74,0.34,-44,1
1677183828,78.66,988.16,989.96,15,3.69,0.33,-45,1
1677184128,78.86,988.12,989.92,15,3.64,0.32,-44,1
1677184428,79.08,988.07,989.87,15,3.61,0.33,-43,1
1677184728,79.16,988.05,989.85,15,3.59,0.32,-45,1
1677185028,79.45,987.91,989.71,15,3.58,0.36,-44,1
1677185328,79.33,987.89,989.69,15,3.57,0.33,-45,1
1677185629,79.45,987.80,989.60,15,3.57,0.35,-44,1
1677185929,79.56,987.74,989.55,15,3.57,0.37,-44,1
1677186229,79.56,987.73,989.53,15,3.58,0.38,-44,1
1677186529,79.56,987.72,989.53,15,3.59,0.39,-44,1
1677186829,79.68,987.68,989.49,15,3.61,0.43,-44,1
1677187129,79.57,987.64,989.45,15,3.63,0.43,-44,1
1677187429,79.82,987.58,989.39,15,3.68,0.52,-45,1
1677187729,79.68,987.43,989.23,15,3.78,0.60,-44,1
1677188029,79.74,987.42,989.22,15,3.93,0.75,-44,1
1677188329,79.52,987.34,989.14,15,4.06,0.84,-44,1
1677188629,79.42,987.26,989.07,15,4.21,0.97,-44,1
1677188929,79.39,987.19,988.99,15,4.34,1.09,-44,1
1677189229,79.25,987.12,988.93,15,4.45,1.17,-44,1
1677189529,79.29,987.07,988.87,15,4.57,1.30,-44,1
1677189829,79.00,987.00,988.81,15,4.67,1.34,-44,1
1677190129,79.01,986.94,988.75,15,4.73,1.40,-44,1
1677190430,78.76,986.91,988.72,15,4.78,1.41,-44,1
1677190730,78.74,986.87,988.67,15,4.85,1.47,-44,1
1677191030,78.69,986.82,988.63,15,4.90,1.51,-45,1
1677191330,78.67,986.75,988.56,15,4.98,1.59,-44,1
1677191630,78.67,986.72,988.52,15,5.03,1.64,-44,1
1677191930,78.61,986.64,988.45,15,5.06,1.65,-44,1
1677192230,78.67,986.64,988.44,15,5.08,1.68,-44,1
1677192530,78.74,986.59,988.40,15,5.09,1.71,-45,1
1677192830,78.87,986.53,988.34,15,5.12,1.76,-44,1
1677193130,79.01,986.48,988.29,15,5.15,1.81,-44,1
1677193430,79.08,986.40,988.21,15,5.21,1.89,-45,1
1677193730,79.16,986.33,988.14,15,5.27,1.96,-44,1
1677194030,79.17,986.24,988.05,15,5.34,2.03,-44,1
1677194330,79.33,986.16,987.96,15,5.40,2.11,-44,1
1677194630,79.13,986.10,987.91,15,5.46,2.14,-44,1
1677194930,79.30,986.04,987.84,15,5.49,2.20,-45,1
1677195231,79.26,985.99,987.80,15,5.53,2.23,-44,1
1677195531,79.72,985.94,987.75,15,5.56,2.34,-45,1
1677195831,80.12,985.87,987.68,15,5.59,2.44,-44,1
1677196131,79.97,985.81,987.62,15,5.61,2.43,-45,1
1677196431,79.83,985.76,987.56,15,5.67,2.47,-45,1
1677196731,79.85,985.69,987.50,15,5.69,2.49,-46,1
1677197031,80.49,985.63,987.44,15,5.73,2.64,-44,1
1677197331,79.93,985.53,987.34,15,5.78,2.59,-45,1
1677197631,80.15,985.46,987.27,15,5.80,2.65,-44,1
1677197931,80.24,985.40,987.21,15,5.85,2.71,-45,1
1677198231,80.51,985.34,987.14,15,5.88,2.79,-45,1
1677198531,80.56,985.25,987.05,15,5.91,2.83,-45,1
1677198831,80.59,985.23,987.04,15,5.93,2.85,-45,1
1677199131,80.36,985.16,986.97,15,5.94,2.82,-44,1
1677199431,80.38,985.10,986.91,15,5.96,2.84,-45,1
1677199732,80.76,985.07,986.88,15,5.99,2.94,-45,1
1677200032,81.09,985.04,986.85,15,6.00,3.01,-44,1
1677200332,81.09,984.99,986.80,15,6.00,3.01,-45,1
1677200632,81.47,984.94,986.74,15,6.04,3.11,-45,1
1677200932,81.56,984.90,986.71,15,6.06,3.15,-44,1
1677201232,82.02,984.81,986.62,15,6.09,3.26,-45,1
1677201532,81.52,984.77,986.57,15,6.13,3.21,-45,1
1677201832,81.78,984.72,986.53,15,6.14,3.26,-45,1
1677202132,81.61,984.69,986.50,15,6.18,3.27,-44,1
1677202432,81.89,984.65,986.45,15,6.22,3.36,-45,1
1677202732,82.09,984.61,986.42,15,6.22,3.40,-45,1
1677203032,82.30,984.51,986.32,15,6.25,3.46,-45,1
1677203332,81.86,984.44,986.25,15,6.26,3.40,-44,1
1677203632,82.92,984.42,986.23,15,6.24,3.56,-45,1
1677203932,82.33,984.34,986.15,15,6.26,3.48,-45,1
1677204232,83.58,984.30,986.11,15,6.26,3.69,-45,1
1677204532,82.83,984.31,986.12,15,6.22,3.52,-45,1
1677204833,84.94,984.19,985.99,15,6.21,3.87,-45,1
1677205133,84.76,984.09,985.89,15,6.21,3.84,-45,1
1677205433,84.59,984.08,985.88,15,6.19,3.79,-45,1
1677205733,84.50,984.02,985.83,15,6.20,3.79,-45,1
1677206033,84.29,984.01,985.81,15,6.21,3.76,-45,1
1677206333,84.24,984.02,985.83,15,6.23,3.77,-45,1
1677206633,84.95,983.97,985.77,15,6.23,3.89,-45,1
1677206933,84.71,983.94,985.74,15,6.23,3.85,-45,1
1677207233,85.32,983.87,985.68,15,6.21,3.93,-45,1
1677207533,85.93,983.83,985.63,15,6.23,4.06,-45,1
1677207833,86.48,983.79,985.60,15,6.24,4.16,-45,1
1677208133,85.97,983.72,985.53,15,6.23,4.06,-45,1
1677208433,86.17,983.70,985.51,15,6.23,4.09,-45,1
1677208733,86.46,983.63,985.44,15,6.23,4.14,-45,1
1677209033,87.59,983.59,985.40,15,6.19,4.29,-45,1
1677209333,86.33,983.52,985.33,15,6.21,4.10,-45,1
1677209634,86.24,983.51,985.32,15,6.22,4.10,-45,1
1677209934,86.99,983.42,985.23,15,6.20,4.20,-45,1
1677210234,87.33,983.43,985.23,15,6.21,4.27,-45,1
1677210534,88.36,983.34,985.15,15,6.19,4.41,-45,1
1677210834,87.78,983.30,985.10,15,6.18,4.31,-45,1
1677211134,86.95,983.24,985.05,15,6.18,4.17,-45,1
1677211434,87.57,983.20,985.01,15,6.15,4.25,-44,1
1677211734,87.17,983.09,984.90,15,6.15,4.18,-44,1
1677212034,87.62,983.05,984.86,15,6.19,4.29,-45,1
1677212334,88.14,983.00,984.81,15,6.20,4.39,-44,1
1677212634,87.89,982.93,984.74,15,6.22,4.37,-44,1
1677212934,88.14,982.85,984.66,15,6.19,4.38,-44,1
1677213234,88.00,982.84,984.65,15,6.18,4.35,-45,1
1677213534,88.59,982.71,984.52,15,6.18,4.44,-44,1
1677213834,88.83,982.67,984.48,15,6.17,4.47,-44,1
1677214134,88.11,982.61,984.42,15,6.18,4.36,-44,1
1677214435,89.09,982.49,984.30,15,6.16,4.50,-44,1
1677214735,88.16,982.46,984.27,15,6.17,4.36,-44,1
1677215035,89.66,982.43,984.24,15,6.15,4.58,-44,1
1677215335,89.47,982.35,984.15,15,6.17,4.57,-44,1
1677215635,89.44,982.28,984.09,15,6.19,4.59,-44,1
1677215935,88.63,982.21,984.02,15,6.21,4.48,-44,1
1677216235,90.10,982.23,984.04,15,6.20,4.70,-45,1
1677216535,89.77,982.24,984.05,15,6.16,4.61,-45,1
1677216835,90.68,982.22,984.03,15,6.17,4.76,-44,1
1677217135,90.41,982.17,983.98,15,6.16,4.71,-44,1
1677217435,89.81,982.14,983.95,15,6.19,4.65,-46,1
1677217735,90.20,982.16,983.97,15,6.21,4.73,-43,1
1677218035,89.96,982.13,983.94,15,6.24,4.72,-43,1
1677218335,89.90,982.09,983.90,15,6.25,4.72,-43,1
1677218635,89.63,982.06,983.86,15,6.26,4.69,-44,1
1677218935,90.50,981.98,983.79,15,6.28,4.84,-43,1
1677219236,90.75,981.97,983.78,15,6.28,4.88,-43,1
1677219536,90.09,981.96,983.77,15,6.28,4.78,-43,1
1677219836,90.36,981.92,983.73,15,6.29,4.83,-43,1
1677220136,91.11,981.87,983.67,15,6.30,4.96,-44,1
1677220436,91.29,981.90,983.70,15,6.30,4.99,-43,1
1677220736,91.37,981.90,983.71,15,6.34,5.04,-43,1
1677221036,90.78,981.90,983.70,15,6.35,4.96,-43,1
1677221336,90.75,981.82,983.63,15,6.38,4.98,-43,1
1677221636,90.68,981.83,983.64,15,6.42,5.01,-44,1
1677221936,90.95,981.78,983.59,15,6.43,5.07,-44,1
1677222236,90.04,981.72,983.52,15,6.43,4.92,-44,1
1677222536,91.61,981.72,983.53,15,6.45,5.19,-44,1
1677222836,91.57,981.64,983.45,15,6.48,5.21,-47,1
1677223136,91.28,981.58,983.39,15,6.49,5.18,-44,1
1677223436,90.76,981.56,983.37,15,6.53,5.13,-43,1
1677223736,91.26,981.53,983.34,15,6.55,5.23,-44,1
1677224036,90.45,981.54,983.35,15,6.57,5.12,-44,1
1677224337,91.20,981.50,983.31,15,6.59,5.26,-44,1
1677224637,91.30,981.45,983.25,15,6.57,5.26,-44,1
1677224937,91.38,981.41,983.22,15,6.57,5.27,-44,1
1677225237,91.77,981.27,983.07,15,6.56,5.32,-44,1
1677225537,91.11,981.32,983.12,15,6.61,5.27,-44,1
1677225837,91.37,981.27,983.08,15,6.64,5.34,-44,1
1677226137,90.32,981.28,983.09,15,6.68,5.21,-44,1
1677226437,90.60,981.25,983.06,15,6.69,5.27,-44,1
1677226737,90.89,981.18,982.99,15,6.74,5.36,-44,1
1677227037,91.28,981.17,982.98,15,6.74,5.42,-44,1
1677227337,91.42,981.12,982.93,15,6.77,5.48,-44,1
1677227637,91.07,981.11,982.92,15,6.78,5.43,-44,1
1677227937,91.16,981.02,982.83,15,6.79,5.45,-44,1
1677228237,91.21,980.99,982.80,15,6.80,5.47,-44,1
1677228537,92.90,981.00,982.81,15,6.75,5.69,-44,1
1677228837,91.15,981.00,982.81,15,6.76,5.42,-44,1
1677229138,91.10,980.86,982.67,15,6.80,5.45,-44,1
1677229438,90.57,980.83,982.64,15,6.86,5.43,-44,1
1677229738,91.33,980.79,982.60,15,6.86,5.55,-44,1
1677230038,92.15,980.83,982.64,15,6.82,5.64,-44,1
1677230338,89.99,980.84,982.65,15,6.70,5.18,-44,1
1677230638,89.80,980.90,982.71,15,6.56,5.01,-43,1
1677230938,89.02,980.89,982.69,15,6.45,4.78,-43,1
1677231238,88.93,980.91,982.71,15,6.42,4.73,-44,1
1677231538,88.90,980.79,982.60,15,6.29,4.60,-44,1
1677231838,89.07,980.84,982.65,15,6.24,4.58,-44,1
1677232138,89.02,980.80,982.60,15,6.16,4.49,-43,1
1677232438,89.31,980.72,982.52,15,6.15,4.53,-43,1
1677232738,89.46,980.68,982.49,15,6.11,4.51,-44,1
1677233038,89.67,980.67,982.48,15,6.07,4.51,-43,1
1677233338,89.86,980.64,982.44,15,6.06,4.53,-44,1
1677233638,89.76,980.59,982.39,15,6.10,4.55,-44,1
1677233939,90.05,980.48,982.29,15,6.13,4.62,-45,1
1677234239,89.19,980.47,982.28,15,6.16,4.52,-45,1
1677234539,90.11,980.47,982.27,15,6.14,4.64,-43,1
1677234839,89.52,980.36,982.17,15,6.13,4.54,-44,1
1677235139,89.91,980.28,982.08,15,6.10,4.57,-43,1
1677235439,89.62,980.18,981.99,15,6.18,4.61,-45,1
1677235739,88.98,980.11,981.92,15,6.29,4.61,-44,1
1677236039,88.62,980.00,981.81,15,6.43,4.69,-43,1
1677236339,88.02,979.96,981.77,15,6.49,4.65,-43,1
1677236639,88.30,979.89,981.70,15,6.54,4.75,-44,1
1677236939,87.62,979.80,981.60,15,6.57,4.67,-44,1
1677237239,87.53,979.66,981.47,15,6.61,4.69,-44,1
1677237539,87.11,979.57,981.38,15,6.63,4.64,-44,1
1677237839,86.69,979.55,981.36,15,6.74,4.68,-44,1
1677238139,86.24,979.53,981.34,15,6.92,4.78,-44,1
1677238439,85.44,979.39,981.20,15,7.03,4.76,-45,1
1677238740,84.68,979.35,981.15,15,7.05,4.65,-44,1
1677239040,84.34,979.35,981.16,15,7.06,4.60,-44,1
1677239340,84.54,979.25,981.06,15,7.02,4.60,-44,1
1677239640,84.49,979.23,981.04,15,7.06,4.63,-45,1
1677239940,84.96,979.15,980.96,15,7.07,4.72,-45,1
1677240240,84.58,979.11,980.92,15,7.13,4.71,-45,1
1677240540,83.98,979.05,980.86,15,7.12,4.60,-45,1
1677240840,83.87,978.91,980.71,15,7.07,4.53,-44,1
1677241140,83.98,978.88,980.69,15,7.07,4.55,-43,1
1677241440,83.52,978.77,980.58,15,7.07,4.47,-44,1
1677241740,82.66,978.70,980.51,15,7.10,4.36,-45,1
1677242040,82.99,978.67,980.48,15,7.16,4.47,-45,1
1677242340,82.14,978.52,980.33,15,7.22,4.38,-45,1
1677242640,82.02,978.34,980.14,15,7.38,4.52,-45,1
1677242941,81.39,978.34,980.15,15,7.43,4.46,-45,1
1677243241,82.22,978.29,980.10,15,7.33,4.50,-44,1
1677243541,82.24,978.18,979.99,15,7.36,4.54,-44,1
1677243841,82.40,978.05,979.85,15,7.34,4.55,-44,1
1677244141,81.83,978.00,979.80,15,7.34,4.45,-44,1
1677244441,80.34,977.95,979.76,15,7.26,4.11,-44,1
1677244741,80.44,977.95,979.76,15,7.26,4.12,-44,1
1677245041,79.88,977.93,979.74,15,7.19,3.96,-44,1
1677245341,79.19,977.86,979.67,15,7.15,3.79,-44,1
1677245641,79.78,977.89,979.69,15,7.06,3.81,-44,1
1677245941,80.13,977.92,979.72,15,7.05,3.86,-43,1
1677246241,79.16,978.03,979.84,15,6.96,3.60,-44,1
1677246541,79.68,977.93,979.74,15,6.89,3.63,-43,1
1677246841,79.67,977.81,979.61,15,6.89,3.63,-45,1
1677247141,78.96,977.77,979.57,15,6.83,3.44,-44,1
1677247442,79.32,977.72,979.52,15,6.85,3.53,-44,1
1677247742,79.67,977.62,979.43,15,6.84,3.58,-44,1
1677248042,79.66,977.47,979.28,15,6.87,3.60,-43,1
1677248342,79.33,977.38,979.19,15,6.82,3.50,-44,1
1677248642,80.22,977.40,979.21,15,6.82,3.66,-44,1
1677248942,81.58,977.41,979.22,15,6.80,3.87,-43,1
1677249242,82.15,977.34,979.15,15,6.80,3.97,-45,1
1677249542,82.35,977.31,979.12,15,6.76,3.97,-45,1
1677249842,82.03,977.23,979.04,15,6.75,3.90,-45,1
1677250142,81.61,977.19,979.00,15,6.69,3.77,-45,1
1677250442,81.11,977.13,978.94,15,6.66,3.66,-45,1
1677250742,81.19,977.21,979.02,15,6.56,3.57,-45,1
1677251042,81.69,977.14,978.95,15,6.43,3.53,-45,1
1677251342,82.43,977.13,978.94,15,6.33,3.56,-45,1
1677251642,82.73,977.02,978.83,15,6.27,3.55,-44,1
1677251942,83.21,976.92,978.73,15,6.21,3.58,-45,1
1677252243,83.39,976.86,978.67,15,6.12,3.52,-44,1
1677252543,82.94,976.76,978.57,15,6.15,3.47,-45,1
1677252843,81.54,976.70,978.51,15,6.13,3.21,-43,1
1677253143,81.04,976.73,978.54,15,6.08,3.08,-44,1
1677253443,80.54,976.71,978.52,15,6.02,2.93,-43,1
1677253743,80.45,976.62,978.42,15,5.94,2.84,-43,1
1677254043,80.93,976.63,978.43,15,5.92,2.90,-44,1
1677254343,81.06,976.61,978.42,15,5.89,2.89,-44,1
1677254643,81.16,976.51,978.32,15,5.83,2.85,-44,1
1677254943,81.10,976.53,978.34,15,5.84,2.85,-44,1
1677255243,80.95,976.48,978.29,15,5.75,2.74,-44,1
1677255543,81.00,976.49,978.30,15,5.73,2.73,-44,1
1677255843,80.90,976.42,978.22,15,5.70,2.68,-45,1
1677256143,80.57,976.48,978.28,15,5.63,2.56,-45,1
1677256443,80.99,976.50,978.31,15,5.59,2.59,-45,1
1677256743,81.10,976.47,978.28,15,5.56,2.58,-45,1
1677257044,80.91,976.42,978.22,15,5.55,2.54,-45,1
1677257344,81.27,976.26,978.07,15,5.52,2.57,-45,1
1677257644,81.06,976.25,978.05,15,5.42,2.44,-45,1
1677257944,80.69,976.31,978.11,15,5.25,2.21,-45,1
1677258244,80.82,976.29,978.10,15,5.11,2.09,-45,1
1677258544,80.12,976.22,978.03,15,4.99,1.85,-45,1
1677258844,79.92,976.27,978.08,15,4.93,1.76,-45,1
1677259144,79.08,976.18,977.99,15,4.87,1.55,-45,1
1677259444,78.36,976.14,977.95,15,4.82,1.38,-45,1
1677259744,77.00,976.14,977.95,15,4.72,1.04,-45,1
1677260044,77.52,976.20,978.00,15,4.65,1.06,-45,1
1677260344,78.19,976.10,977.91,15,4.64,1.17,-45,1
1677260644,78.14,976.02,977.82,15,4.61,1.13,-45,1
1677260944,77.99,975.95,977.76,15,4.57,1.07,-45,1
1677261244,78.78,975.90,977.71,15,4.61,1.25,-45,1
1677261544,78.94,975.77,977.58,15,4.63,1.30,-45,1
1677261844,78.95,975.64,977.44,15,4.65,1.32,-44,1
1677262145,79.37,975.62,977.43,15,4.65,1.39,-43,1
1677262445,79.60,975.50,977.31,15,4.70,1.48,-44,1
1677262745,79.52,975.43,977.24,15,4.71,1.47,-43,1
1677263045,80.01,975.27,977.07,15,4.74,1.59,-44,1
1677263345,80.02,975.28,977.08,15,4.74,1.59,-43,1
1677263645,80.32,975.20,977.01,15,4.74,1.64,-43,1
1677263945,80.66,975.22,977.03,15,4.74,1.70,-43,1
1677264245,80.92,975.11,976.92,15,4.65,1.66,-44,1
1677264545,80.82,975.04,976.85,15,4.50,1.50,-43,1
1677264845,81.32,975.05,976.86,15,4.38,1.46,-43,1
1677265145,81.59,975.05,976.86,15,4.29,1.42,-44,1
1677265445,82.02,974.93,976.74,15,4.25,1.46,-43,1
1677265745,81.90,974.81,976.61,15,4.24,1.43,-44,1
1677266045,81.83,974.82,976.63,15,4.23,1.41,-43,1
1677266346,81.67,974.81,976.61,15,4.30,1.45,-44,1
1677266646,81.01,974.69,976.50,15,4.36,1.39,-44,1
1677266946,80.48,974.69,976.50,15,4.42,1.36,-44,1
1677267246,80.68,974.60,976.40,15,4.50,1.47,-44,1
1677267546,80.73,974.50,976.31,15,4.57,1.55,-44,1
1677267846,80.73,974.45,976.25,15,4.58,1.56,-44,1
1677268146,80.52,974.36,976.16,15,4.58,1.52,-44,1
1677268446,80.26,974.31,976.12,15,4.63,1.52,-44,1
1677268746,80.24,974.31,976.11,15,4.66,1.55,-44,1
1677269046,80.07,974.27,976.08,15,4.65,1.51,-44,1
1677269346,80.06,974.25,976.06,15,4.64,1.50,-44,1
1677269646,80.15,974.30,976.11,15,4.70,1.57,-44,1
1677269946,80.09,974.26,976.06,15,4.69,1.55,-44,1
1677270246,80.09,974.29,976.10,15,4.67,1.53,-44,1
1677270546,80.11,974.24,976.05,15,4.66,1.53,-45,1
1677270846,80.02,974.17,975.98,15,4.62,1.47,-45,1
1677271147,78.95,974.03,975.84,15,4.61,1.28,-44,1
1677271447,79.00,973.92,975.73,15,4.60,1.27,-44,1
1677271747,79.21,973.94,975.75,15,4.56,1.27,-44,1
1677272047,79.79,973.86,975.67,15,4.51,1.33,-44,1
1677272347,79.78,973.89,975.70,15,4.47,1.29,-44,1
1677272647,79.88,973.79,975.59,15,4.45,1.28,-45,1
1677272947,79.84,973.67,975.47,15,4.44,1.27,-44,1
1677273247,80.11,973.63,975.44,15,4.40,1.28,-44,1
1677273547,80.25,973.45,975.25,15,4.34,1.24,-44,1
1677273847,80.39,973.25,975.06,15,4.34,1.26,-44,1
1677274147,80.40,973.18,974.99,15,4.35,1.28,-44,1
1677274447,80.22,973.03,974.84,15,4.35,1.24,-43,1
1677274747,80.15,972.90,974.71,15,4.31,1.19,-43,1
1677275047,80.12,972.84,974.65,15,4.30,1.18,-44,1
1677275347,80.07,972.82,974.63,15,4.29,1.16,-44,1
1677275647,80.44,972.77,974.58,15,4.28,1.22,-44,1
1677275948,80.51,972.76,974.57,15,4.30,1.25,-44,1
1677276248,80.83,972.66,974.47,15,4.31,1.31,-45,1
1677276548,81.44,972.56,974.36,15,4.28,1.39,-44,1
1677276848,81.71,972.53,974.34,15,4.23,1.38,-43,1
1677277148,81.99,972.50,974.31,15,4.22,1.42,-44,1
1677277448,82.27,972.47,974.28,15,4.23,1.48,-43,1
1677277748,82.34,972.38,974.18,15,4.24,1.50,-44,1
1677278048,82.63,972.38,974.18,15,4.21,1.52,-44,1
1677278348,82.91,972.19,974.00,15,4.16,1.52,-44,1
1677278648,82.94,972.17,973.98,15,4.12,1.49,-44,1
1677278948,83.00,972.05,973.85,15,4.09,1.47,-44,1
1677279248,83.17,971.99,973.79,15,4.07,1.47,-45,1
1677279548,83.23,971.92,973.73,15,4.01,1.43,-44,1
1677279848,83.28,971.89,973.70,15,3.97,1.39,-44,1
1677280148,83.50,971.80,973.61,15,3.90,1.36,-44,1
1677280448,83.43,971.73,973.53,15,3.84,1.29,-44,1
1677280749,83.64,971.75,973.55,15,3.83,1.32,-44,1
1677281049,83.74,971.71,973.52,15,3.82,1.32,-45,1
1677281349,83.68,971.72,973.53,15,3.78,1.27,-44,1
1677281649,83.92,971.64,973.45,15,3.79,1.33,-45,1
1677281949,83.72,971.56,973.37,15,3.82,1.32,-44,1
1677282249,83.84,971.55,973.36,15,3.84,1.36,-44,1
1677282549,84.15,971.50,973.31,15,3.83,1.40,-44,1
1677282849,83.53,971.39,973.20,15,3.84,1.31,-44,1
1677283149,83.96,971.30,973.11,15,3.84,1.38,-49,1
1677283449,84.10,971.27,973.07,15,3.78,1.35,-44,1
1677283749,84.54,971.15,972.96,15,3.75,1.39,-44,1
1677284049,84.67,971.14,972.95,15,3.74,1.40,-44,1
1677284349,84.90,971.10,972.91,15,3.75,1.45,-45,1
1677284649,84.71,971.13,972.94,15,3.72,1.39,-43,1
1677284949,85.20,971.12,972.92,15,3.69,1.44,-43,1
1677285249,85.24,971.05,972.86,15,3.65,1.41,-43,1
1677285549,85.07,970.96,972.77,15,3.66,1.39,-44,1
1677285850,85.05,970.90,972.70,15,3.65,1.37,-44,1
1677286150,85.35,970.80,972.61,15,3.63,1.40,-43,1
1677286450,84.74,970.64,972.44,15,3.65,1.32,-43,1
1677286750,84.87,970.53,972.33,15,3.62,1.32,-44,1
1677287050,85.22,970.57,972.38,15,3.57,1.32,-44,1
1677287350,85.64,970.51,972.32,15,3.51,1.33,-45,1
1677287650,85.21,970.34,972.15,15,3.44,1.19,-44,1
1677287950,85.48,970.27,972.07,15,3.39,1.19,-43,1
1677288250,84.96,970.23,972.03,15,3.40,1.11,-44,1
1677288550,85.29,970.13,971.94,15,3.39,1.16,-44,1
1677288850,85.35,970.00,971.81,15,3.41,1.19,-44,1
1677289150,85.29,970.03,971.84,15,3.41,1.18,-44,1
1677289450,85.20,970.01,971.82,15,3.41,1.16,-44,1
1677289750,85.66,969.92,971.73,15,3.36,1.19,-45,1
1677290050,85.42,969.89,971.70,15,3.34,1.13,-44,1
1677290351,85.26,969.89,971.70,15,3.29,1.05,-43,1
1677290651,85.17,969.78,971.59,15,3.23,0.98,-43,1
1677290951,84.81,969.71,971.51,15,3.18,0.87,-44,1
1677291251,84.60,969.68,971.49,15,3.19,0.85,-44,1
1677291551,84.96,969.62,971.43,15,3.06,0.78,-43,1
1677291851,85.20,969.63,971.44,15,2.95,0.71,-43,1
1677292151,85.71,969.55,971.36,15,2.81,0.66,-43,1
1677292451,86.25,969.56,971.37,15,2.69,0.63,-43,1
1677292751,86.87,969.59,971.40,15,2.59,0.63,-43,1
1677293051,86.83,969.59,971.40,15,2.54,0.57,-43,1
1677293351,87.19,969.67,971.48,15,2.49,0.58,-43,1
1677293651,87.77,969.68,971.49,15,2.34,0.52,-43,1
1677293951,88.20,969.68,971.49,15,2.23,0.48,-43,1
1677294251,88.08,969.70,971.50,15,2.10,0.33,-43,1
1677294551,88.22,969.80,971.61,15,1.98,0.24,-43,1
1677294851,88.85,969.76,971.57,15,1.95,0.31,-43,1
1677295152,88.78,969.72,971.52,15,1.93,0.28,-42,1
1677295452,89.10,969.81,971.62,15,1.82,0.22,-43,1
1677295752,89.22,969.84,971.65,15,1.81,0.22,-43,1
1677296052,89.10,969.80,971.61,15,1.81,0.21,-44,1
1677296352,89.54,969.81,971.62,15,1.77,0.24,-42,1
1677296652,89.30,969.88,971.69,15,1.82,0.25,-44,1
1677296952,89.14,969.90,971.71,15,1.89,0.29,-43,1
1677297252,88.81,969.88,971.69,15,1.90,0.25,-43,1
1677297552,89.26,969.97,971.78,15,1.90,0.32,-43,1
1677297852,89.46,969.96,971.76,15,1.97,0.42,-43,1
1677298152,89.29,969.93,971.73,15,2.03,0.45,-44,1
1677298452,89.03,969.82,971.62,15,2.08,0.46,-43,1
1677298752,89.27,969.70,971.51,15,2.12,0.54,-44,1
1677299052,89.45,969.72,971.52,15,2.16,0.61,-45,1
1677299352,89.59,969.71,971.51,15,2.15,0.62,-43,1
1677299652,89.47,969.61,971.42,15,2.20,0.65,-43,1
1677299953,89.74,969.60,971.41,15,2.25,0.74,-42,1
1677300253,89.09,969.58,971.39,15,2.31,0.70,-43,1
1677300553,89.37,969.55,971.36,15,2.33,0.76,-43,1
1677300853,89.27,969.52,971.33,15,2.34,0.76,-43,1
1677301153,89.26,969.44,971.25,15,2.40,0.81,-43,1
1677301453,89.47,969.35,971.15,15,2.44,0.89,-43,1
1677301753,89.12,969.30,971.10,15,2.46,0.85,-43,1
1677302053,88.78,969.20,971.01,15,2.48,0.82,-44,1
1677302353,89.33,969.19,970.99,15,2.49,0.91,-43,1
1677302653,88.61,969.13,970.93,15,2.50,0.81,-43,1
1677302953,88.75,969.18,970.99,15,2.50,0.83,-43,1
1677303253,88.88,969.14,970.94,15,2.50,0.85,-43,1
1677303553,89.03,969.10,970.91,15,2.49,0.87,-45,1
1677303853,88.98,969.15,970.95,15,2.47,0.84,-42,1
1677304153,89.14,969.12,970.93,15,2.47,0.86,-42,1
1677304454,89.24,969.13,970.94,15,2.52,0.93,-42,1
1677304754,88.76,969.13,970.94,15,2.60,0.93,-44,1
1677305054,89.07,969.19,971.00,15,2.63,1.01,-44,1
1677305354,89.33,969.23,971.03,15,2.64,1.06,-45,1
1677305654,88.91,969.22,971.03,15,2.62,0.98,-44,1
1677305954,89.59,969.21,971.01,15,2.64,1.10,-43,1
1677306254,88.71,969.31,971.12,15,2.60,0.93,-44,1
1677306554,88.47,969.22,971.03,15,2.65,0.94,-44,1
1677306854,88.21,969.21,971.02,15,2.68,0.93,-44,1
1677307154,88.02,969.16,970.97,15,2.78,1.00,-44,1
1677307454,87.50,969.21,971.02,15,2.87,1.00,-44,1
1677307754,87.37,969.16,970.97,15,2.90,1.01,-44,1
1677308054,87.37,969.21,971.02,15,2.95,1.06,-45,1
1677308354,86.99,969.18,970.99,15,3.01,1.06,-44,1
1677308654,86.73,969.06,970.86,15,3.04,1.05,-44,1
1677308954,86.81,969.13,970.93,15,3.07,1.09,-45,1
1677309255,86.90,969.13,970.94,15,3.08,1.11,-44,1
1677309555,86.52,969.17,970.98,15,3.11,1.08,-44,1
1677309855,86.75,969.14,970.95,15,3.12,1.13,-44,1
1677310155,86.77,969.10,970.91,15,3.16,1.17,-44,1
1677310455,86.89,969.20,971.00,15,3.08,1.11,-44,1
1677310755,86.89,969.22,971.03,15,3.05,1.08,-45,1
1677311055,86.93,969.15,970.96,15,3.01,1.05,-45,1
1677311355,86.81,969.06,970.87,15,3.03,1.05,-44,1
1677311655,86.63,969.05,970.86,15,3.09,1.08,-43,1
1677311955,86.97,969.03,970.84,15,3.04,1.08,-44,1
1677312255,87.05,969.01,970.81,15,3.09,1.15,-44,1
1677312555,86.99,969.03,970.84,15,3.13,1.18,-45,1
1677312855,87.23,968.92,970.72,15,3.14,1.22,-43,1
1677313155,86.94,969.00,970.81,15,3.20,1.24,-44,1
1677313455,86.63,969.03,970.83,15,3.15,1.14,-44,1
1677313755,86.48,969.01,970.81,15,3.13,1.09,-44,1
1677314056,86.31,969.01,970.82,15,3.18,1.12,-43,1
1677314356,86.26,969.03,970.84,15,3.21,1.14,-43,1
1677314656,86.13,969.05,970.86,15,3.31,1.22,-44,1
1677314956,85.96,969.08,970.89,15,3.27,1.15,-44,1
1677315256,86.08,969.12,970.93,15,3.23,1.13,-43,1
1677315556,85.89,969.09,970.90,15,3.29,1.16,-44,1
1677315856,85.59,969.08,970.89,15,3.36,1.18,-45,1
1677316156,84.90,969.08,970.89,15,3.46,1.16,-44,1
1677316456,85.24,969.09,970.90,15,3.42,1.18,-43,1
1677316756,85.81,969.08,970.88,15,3.29,1.14,-44,1
1677317056,86.06,969.13,970.93,15,3.23,1.13,-44,1
1677317356,86.60,969.16,970.96,15,3.07,1.05,-44,1
1677317656,86.81,969.30,971.10,15,3.00,1.02,-44,1
1677317956,87.65,969.28,971.09,15,2.98,1.13,-44,1
1677318256,88.10,969.30,971.11,15,3.07,1.29,-44,1
1677318557,86.57,969.35,971.15,15,3.13,1.11,-44,1
1677318857,87.24,969.24,971.05,15,3.33,1.41,-44,1
1677319157,86.42,969.25,971.06,15,3.48,1.43,-44,1
1677319457,86.29,969.26,971.07,15,3.40,1.33,-44,1
1677319757,85.64,969.25,971.06,15,3.28,1.11,-45,1
1677320057,87.07,969.29,971.10,15,3.15,1.21,-44,1
1677320357,87.84,969.28,971.09,15,3.14,1.32,-43,1
1677320657,88.04,969.29,971.10,15,3.11,1.32,-44,1
1677320957,87.86,969.39,971.20,15,3.10,1.28,-44,1
1677321257,88.09,969.44,971.25,15,3.05,1.27,-44,1
1677321557,87.47,969.36,971.17,15,3.02,1.14,-44,1
1677321857,87.33,969.36,971.17,15,2.95,1.05,-43,1
1677322157,87.41,969.53,971.34,15,2.74,0.86,-44,1
1677322457,87.07,969.44,971.25,15,2.62,0.69,-43,1
1677322757,87.71,969.50,971.30,15,2.48,0.65,-44,1
1677323057,88.25,969.58,971.39,15,2.35,0.61,-43,1
1677323358,89.09,969.55,971.36,15,2.20,0.59,-43,1
1677323658,89.31,969.58,971.38,15,2.38,0.80,-43,1
1677323958,89.50,969.62,971.42,15,2.48,0.93,-43,1
1677324258,88.50,969.49,971.30,15,2.56,0.85,-44,1
1677324558,87.47,969.54,971.35,15,2.69,0.82,-44,1
1677324858,87.03,969.54,971.35,15,2.80,0.86,-43,1
1677325158,87.21,969.57,971.37,15,2.99,1.07,-43,1
1677325458,86.37,969.57,971.38,15,3.22,1.17,-44,1
1677325758,85.97,969.61,971.42,15,3.57,1.45,-44,1
1677326058,85.53,969.69,971.50,15,3.59,1.39,-44,1
1677326358,85.98,969.71,971.52,15,3.53,1.41,-44,1
1677326658,84.38,969.71,971.52,15,3.54,1.16,-44,1
1677326958,85.61,969.79,971.60,15,3.34,1.16,-44,1
1677327258,86.69,969.96,971.77,15,2.89,0.89,-44,1
1677327558,88.22,970.03,971.84,15,2.64,0.89,-43,1
1677327858,88.69,970.05,971.86,15,2.42,0.74,-43,1
1677328158,89.36,970.00,971.81,15,2.33,0.76,-44,1
1677328459,89.87,970.14,971.94,15,2.38,0.89,-44,1
1677328759,89.90,970.21,972.02,15,2.46,0.97,-45,1
1677329059,89.76,970.20,972.01,15,2.49,0.98,-43,1
1677329359,89.62,970.19,972.00,15,2.58,1.05,-44,1
1677329659,89.38,970.24,972.05,15,2.59,1.02,-45,1
1677329959,89.33,970.36,972.17,15,2.67,1.09,-43,1
1677330259,89.29,970.38,972.19,15,2.64,1.06,-43,1
1677330559,89.81,970.51,972.32,15,2.63,1.13,-43,1
1677330859,89.70,970.57,972.38,15,2.63,1.11,-44,1
1677331159,89.27,970.64,972.45,15,2.68,1.09,-43,1
1677331459,89.10,970.63,972.44,15,2.68,1.07,-43,1
1677331759,88.30,970.79,972.60,15,2.63,0.89,-44,1
1677332059,88.88,970.81,972.62,15,2.59,0.94,-43,1
1677332359,88.60,970.82,972.63,15,2.61,0.92,-43,1
1677332659,86.98,970.82,972.63,15,2.51,0.56,-43,1
1677332959,87.38,970.95,972.76,15,2.55,0.67,-43,1
1677333260,86.93,970.98,972.79,15,2.62,0.66,-43,1
1677333560,87.19,971.12,972.92,15,2.64,0.73,-43,1
1677333860,87.66,971.13,972.93,15,2.61,0.77,-43,1
1677334160,88.59,971.21,973.01,15,2.59,0.90,-43,1
1677334460,88.79,971.24,973.04,15,2.57,0.91,-44,1
1677334760,88.84,971.31,973.11,15,2.62,0.97,-44,1
1677335060,88.49,971.40,973.21,15,2.64,0.93,-44,1
1677335360,87.35,971.53,973.34,15,2.64,0.75,-43,1
1677335660,87.63,971.58,973.39,15,2.64,0.79,-43,1
1677335960,87.52,971.59,973.40,15,2.61,0.75,-43,1
1677336260,87.77,971.66,973.46,15,2.52,0.70,-43,1
1677336560,88.71,971.79,973.60,15,2.45,0.78,-43,1
1677336860,88.45,971.90,973.70,15,2.34,0.63,-43,1
1677337160,89.20,972.00,973.81,15,2.24,0.65,-44,1
1677337460,89.65,972.05,973.86,15,2.11,0.59,-44,1
1677337760,89.71,972.07,973.88,15,2.08,0.57,-42,1
1677338060,89.68,972.07,973.87,15,2.04,0.52,-43,1
1677338361,90.10,972.12,973.92,15,1.94,0.49,-44,1
1677338661,90.70,972.20,974.01,15,1.84,0.48,-43,1
1677338961,90.97,972.33,974.14,15,1.78,0.46,-43,1
1677339261,90.76,972.35,974.16,15,1.81,0.46,-43,1
1677339561,90.71,972.36,974.17,15,1.91,0.55,-44,1
1677339861,90.35,972.41,974.22,15,1.97,0.56,-44,1
1677340161,90.23,972.44,974.24,15,2.00,0.57,-42,1
1677340461,90.23,972.56,974.37,15,2.01,0.58,-43,1
1677340761,90.71,972.63,974.43,15,2.04,0.68,-43,1
1677341061,90.62,972.74,974.55,15,2.11,0.74,-44,1
1677341361,90.46,972.80,974.61,15,2.10,0.70,-43,1
1677341661,90.67,972.88,974.69,15,2.13,0.76,-44,1
1677341961,90.58,972.93,974.74,15,2.15,0.77,-43,1
1677342261,90.81,972.98,974.79,15,2.17,0.82,-44,1
1677342561,90.58,973.03,974.84,15,2.19,0.81,-43,1
1677342861,91.00,973.14,974.95,15,2.19,0.87,-44,1
1677343162,90.55,973.29,975.10,15,2.21,0.82,-43,1
1677343462,90.23,973.44,975.25,15,2.16,0.73,-44,1
1677343762,90.24,973.52,975.33,15,2.13,0.70,-44,1
1677344062,90.51,973.60,975.41,15,2.12,0.73,-43,1
1677344362,90.66,973.68,975.48,15,2.13,0.76,-43,1
1677344662,90.83,973.81,975.61,15,2.13,0.79,-44,1
1677344962,90.76,973.90,975.70,15,2.08,0.73,-43,1
1677345262,90.88,973.97,975.78,15,1.99,0.66,-43,1
1677345562,90.79,974.06,975.87,15,1.93,0.58,-45,1
1677345862,90.81,974.17,975.98,15,1.87,0.53,-43,1
1677346162,91.07,974.26,976.07,15,1.83,0.53,-43,1
1677346462,91.26,974.38,976.19,15,1.74,0.47,-43,1
1677346762,91.19,974.43,976.24,15,1.72,0.44,-44,1
1677347062,91.65,974.48,976.29,15,1.68,0.47,-43,1
1677347362,91.31,974.65,976.46,15,1.58,0.32,-43,1
1677347662,91.38,974.58,976.39,15,1.48,0.23,-42,1
1677347963,91.22,974.78,976.58,15,1.35,0.08,-43,1
1677348263,91.40,974.78,976.59,15,1.24,-0.01,-43,1
1677348563,91.41,974.84,976.64,15,1.16,-0.08,-44,1
1677348863,91.50,974.94,976.75,15,1.14,-0.09,-43,1
1677349163,91.85,975.00,976.81,15,1.08,-0.10,-43,1
1677349463,92.27,975.11,976.92,15,1.06,-0.05,-43,1
1677349763,92.13,975.38,977.19,15,1.08,-0.06,-43,1
1677350063,92.20,975.44,977.25,15,1.07,-0.06,-43,1
1677350363,92.56,975.56,977.37,15,1.08,0.01,-43,1
1677350663,92.22,975.71,977.52,15,1.12,-0.00,-43,1
1677350963,91.87,975.83,977.64,15,1.22,0.04,-42,1
1677351263,91.58,975.82,977.62,15,1.29,0.07,-43,1
1677351563,91.49,975.92,977.73,15,1.34,0.11,-43,1
1677351863,91.37,975.95,977.76,15,1.36,0.11,-45,1
1677352163,90.51,976.02,977.83,15,1.39,0.01,-42,1
1677352463,90.43,976.10,977.91,15,1.41,0.01,-43,1
1677352764,90.27,976.23,978.03,15,1.43,0.01,-44,1
1677353064,89.48,976.36,978.17,15,1.47,-0.07,-44,1
1677353364,89.40,976.48,978.28,15,1.47,-0.08,-43,1
1677353664,89.52,976.63,978.44,15,1.50,-0.04,-44,1
1677353964,88.37,976.82,978.63,15,1.38,-0.33,-44,1
1677354264,87.56,976.96,978.76,15,1.31,-0.53,-43,1
1677354564,86.68,977.07,978.88,15,1.24,-0.74,-43,1
1677354864,87.60,977.12,978.93,15,1.19,-0.64,-43,1
1677355164,86.14,977.33,979.13,15,1.18,-0.88,-43,1
1677355464,86.92,977.37,979.18,15,1.15,-0.78,-43,1
1677355764,86.45,977.52,979.33,15,1.15,-0.86,-43,1
1677356064,86.24,977.51,979.32,15,1.10,-0.94,-43,1
1677356364,86.64,977.62,979.43,15,1.12,-0.86,-43,1
1677356664,86.44,977.70,979.51,15,1.11,-0.90,-42,1
1677356964,86.38,977.82,979.62,15,1.07,-0.95,-42,1
1677357264,86.05,977.85,979.65,15,1.05,-1.02,-43,1
1677357565,86.21,977.88,979.69,15,1.07,-0.98,-43,1
1677357865,86.75,977.98,979.79,15,1.12,-0.84,-42,1
1677358165,86.93,978.10,979.90,15,1.12,-0.81,-42,1
1677358465,87.60,978.12,979.93,15,1.09,-0.74,-43,1
1677358765,87.77,978.30,980.10,15,1.08,-0.72,-45,1
1677359065,87.42,978.31,980.12,15,1.05,-0.80,-42,1
1677359365,87.20,978.50,980.30,15,1.01,-0.88,-43,1
1677359665,87.20,978.53,980.34,15,0.99,-0.90,-43,1
1677359965,86.81,978.64,980.44,15,1.01,-0.94,-43,1
1677360265,86.21,978.72,980.53,15,1.03,-1.02,-43,1
1677360565,86.32,978.79,980.60,15,1.03,-1.00,-43,1
1677360865,86.45,978.89,980.70,15,1.02,-0.99,-43,1
1677361165,85.79,979.04,980.85,15,0.95,-1.16,-44,1
1677361465,86.14,979.02,980.82,15,0.92,-1.13,-42,1
1677361765,86.01,979.08,980.89,15,0.89,-1.19,-43,1
1677362065,85.28,979.21,981.01,15,0.83,-1.36,-44,1
1677362366,85.24,979.30,981.11,15,0.78,-1.42,-42,1
1677362666,84.77,979.35,981.16,15,0.70,-1.57,-44,1
1677362966,84.50,979.44,981.25,15,0.71,-1.60,-42,1
1677363266,83.70,979.48,981.29,15,0.68,-1.76,-44,1
1677363566,84.04,979.59,981.39,15,0.63,-1.76,-42,1
1677363866,84.34,979.64,981.45,15,0.60,-1.74,-43,1
1677364166,84.33,979.71,981.52,15,0.61,-1.73,-42,1
1677364466,84.44,979.75,981.55,15,0.62,-1.70,-42,1
1677364766,83.95,979.86,981.67,15,0.60,-1.80,-42,1
1677365066,83.85,979.91,981.72,15,0.57,-1.85,-41,1
1677365366,83.90,980.05,981.86,15,0.54,-1.87,-42,1
1677365666,83.77,980.03,981.83,15,0.47,-1.96,-42,1
1677365966,83.18,980.17,981.98,15,0.45,-2.07,-42,1
1677366266,83.22,980.27,982.07,15,0.40,-2.11,-48,1
1677366566,83.70,980.36,982.17,15,0.40,-2.04,-43,1
1677366866,83.35,980.47,982.28,15,0.38,-2.11,-43,1
1677367167,82.82,980.55,982.36,15,0.31,-2.27,-43,1
1677367467,82.80,980.57,982.38,15,0.24,-2.34,-43,1
1677367767,82.14,980.70,982.51,15,0.19,-2.50,-42,1
1677368067,82.25,980.72,982.52,15,0.15,-2.52,-42,1
1677368367,82.43,980.84,982.64,15,0.16,-2.48,-42,1
1677368667,81.87,980.98,982.79,15,0.14,-2.59,-44,1
1677368967,81.21,981.11,982.92,15,0.13,-2.71,-42,1
1677369267,80.30,981.10,982.91,15,0.10,-2.89,-43,1
1677369567,81.38,981.12,982.93,15,0.08,-2.73,-43,1
1677369867,81.71,981.21,983.02,15,0.06,-2.70,-42,1
1677370167,81.95,981.23,983.04,15,0.04,-2.68,-42,1
1677370467,81.54,981.45,983.26,15,0.01,-2.77,-43,1
1677370767,81.11,981.38,983.19,15,-0.04,-2.89,-42,1
1677371067,81.64,981.45,983.25,15,-0.07,-2.83,-42,1
1677371367,82.04,981.44,983.24,15,-0.09,-2.79,-42,1
1677371667,82.70,981.46,983.26,15,-0.09,-2.68,-43,1
1677371968,82.40,981.43,983.24,15,-0.11,-2.75,-43,1
1677372268,83.17,981.50,983.31,15,-0.12,-2.63,-42,1
1677372568,82.96,981.61,983.42,15,-0.16,-2.71,-43,1
1677372868,82.86,981.66,983.46,15,-0.21,-2.77,-43,1
1677373168,82.87,981.82,983.62,15,-0.24,-2.80,-43,1
1677373468,83.32,981.78,983.58,15,-0.24,-2.73,-42,1
1677373768,83.26,981.90,983.70,15,-0.26,-2.76,-43,1
1677374068,83.26,981.91,983.72,15,-0.31,-2.80,-42,1
1677374368,83.56,981.92,983.72,15,-0.29,-2.74,-44,1
1677374668,83.35,982.01,983.82,15,-0.27,-2.75,-43,1
1677374968,83.42,982.08,983.89,15,-0.31,-2.78,-43,1
1677375268,83.31,982.02,983.83,15,-0.32,-2.81,-43,1
1677375568,83.89,982.09,983.90,15,-0.29,-2.68,-44,1
1677375868,83.57,982.18,983.99,15,-0.30,-2.74,-42,1
1677376169,83.96,982.25,984.06,15,-0.27,-2.65,-42,1
1677376469,83.73,982.36,984.17,15,-0.26,-2.68,-43,1
1677376769,83.85,982.57,984.38,15,-0.29,-2.69,-42,1
1677377069,83.88,982.43,984.24,15,-0.32,-2.72,-42,1
1677377369,83.85,982.59,984.40,15,-0.32,-2.72,-42,1
1677377669,83.47,982.66,984.46,15,-0.32,-2.78,-43,1
1677377969,83.37,982.78,984.59,15,-0.29,-2.77,-43,1
1677378269,83.04,982.84,984.65,15,-0.31,-2.84,-43,1
1677378569,82.08,982.92,984.73,15,-0.32,-3.01,-43,1
1677378869,81.66,982.88,984.69,15,-0.38,-3.13,-43,1
1677379169,81.69,982.95,984.76,15,-0.40,-3.15,-42,1
1677379469,81.85,983.13,984.94,15,-0.42,-3.14,-43,1
1677379769,82.32,983.19,985.00,15,-0.48,-3.12,-43,1
1677380069,82.55,983.31,985.12,15,-0.49,-3.10,-43,1
1677380369,82.74,983.36,985.16,15,-0.46,-3.04,-43,1
1677380669,83.15,983.47,985.28,15,-0.51,-3.02,-42,1
1677380970,83.19,983.50,985.30,15,-0.47,-2.97,-43,1
1677381270,82.57,983.54,985.35,15,-0.48,-3.08,-43,1
1677381570,83.16,983.64,985.44,15,-0.51,-3.02,-43,1
1677381870,82.93,983.67,985.48,15,-0.52,-3.06,-43,1
1677382170,82.69,983.75,985.56,15,-0.56,-3.14,-43,1
1677382470,82.64,983.80,985.60,15,-0.58,-3.17,-43,1
1677382770,82.67,983.91,985.72,15,-0.58,-3.16,-43,1
1677383070,82.89,984.01,985.82,15,-0.56,-3.11,-43,1
1677383370,83.38,984.10,985.91,15,-0.54,-3.01,-43,1
1677383670,82.44,984.19,986.00,15,-0.48,-3.10,-43,1
1677383970,82.42,984.19,986.00,15,-0.51,-3.14,-43,1
1677384270,82.80,984.27,986.07,15,-0.50,-3.07,-43,1
1677384570,82.56,984.41,986.22,15,-0.47,-3.07,-43,1
1677384870,82.42,984.55,986.36,15,-0.51,-3.14,-43,1
1677385170,82.77,984.56,986.37,15,-0.48,-3.05,-43,1
1677385470,82.29,984.68,986.49,15,-0.50,-3.15,-43,1
1677385770,82.49,984.63,986.44,15,-0.49,-3.11,-43,1
1677386071,82.24,984.67,986.48,15,-0.52,-3.18,-42,1
1677386371,82.59,984.68,986.49,15,-0.55,-3.15,-42,1
1677386671,82.70,984.81,986.62,15,-0.53,-3.11,-42,1
1677386971,82.80,984.76,986.56,15,-0.60,-3.16,-43,1
1677387271,82.93,984.85,986.66,15,-0.63,-3.17,-41,1
1677387571,82.54,984.93,986.74,15,-0.64,-3.24,-42,1
1677387871,82.11,985.12,986.93,15,-0.66,-3.33,-43,1
1677388171,82.39,984.99,986.79,15,-0.68,-3.31,-42,1
1677388471,82.49,985.09,986.90,15,-0.65,-3.26,-42,1
1677388771,81.78,985.15,986.96,15,-0.60,-3.33,-42,1
1677389071,81.85,985.17,986.98,15,-0.58,-3.30,-43,1
1677389371,81.26,985.26,987.06,15,-0.57,-3.38,-43,1
1677389671,80.61,985.27,987.08,15,-0.60,-3.52,-43,1
1677389971,80.34,985.43,987.23,15,-0.63,-3.60,-42,1
1677390271,79.80,985.56,987.37,15,-0.66,-3.72,-42,1
1677390571,79.81,985.65,987.46,15,-0.64,-3.69,-42,1
1677390872,79.61,985.94,987.75,15,-0.71,-3.80,-42,1
1677391172,79.55,986.09,987.90,15,-0.73,-3.83,-42,1
1677391472,80.15,986.01,987.82,15,-0.73,-3.73,-43,1
1677391772,80.13,986.07,987.87,15,-0.70,-3.70,-42,1
1677392072,79.75,986.22,988.03,15,-0.73,-3.79,-42,1
1677392372,80.39,986.33,988.14,15,-0.70,-3.66,-43,1
1677392672,80.31,986.40,988.21,15,-0.70,-3.67,-42,1
1677392972,80.33,986.58,988.39,15,-0.66,-3.63,-43,1
1677393272,80.70,986.69,988.50,15,-0.64,-3.55,-43,1
1677393572,80.12,986.80,988.61,15,-0.65,-3.65,-43,1
1677393872,79.77,986.85,988.66,15,-0.67,-3.73,-43,1
1677394172,80.51,986.94,988.75,15,-0.65,-3.59,-43,1
1677394472,79.88,987.00,988.81,15,-0.64,-3.68,-43,1
1677394772,79.55,987.12,988.92,15,-0.61,-3.71,-42,1
1677395072,78.36,987.29,989.10,15,-0.62,-3.92,-42,1
1677395372,77.71,987.40,989.21,15,-0.62,-4.03,-43,1
1677395672,77.69,987.42,989.23,15,-0.58,-4.00,-42,1
1677395973,77.38,987.42,989.23,15,-0.57,-4.04,-43,1
1677396273,78.12,987.51,989.31,15,-0.48,-3.82,-42,1
1677396573,77.76,987.68,989.48,15,-0.43,-3.84,-43,1
1677396873,77.48,987.81,989.62,15,-0.40,-3.86,-42,1
1677397173,77.67,987.98,989.78,15,-0.36,-3.79,-42,1
1677397473,76.42,988.04,989.84,15,-0.30,-3.94,-43,1
1677397773,75.72,988.18,989.99,15,-0.27,-4.04,-42,1
1677398073,75.47,988.23,990.04,15,-0.31,-4.12,-42,1
1677398373,75.71,988.29,990.10,15,-0.34,-4.11,-43,1
1677398673,76.15,988.45,990.25,15,-0.32,-4.01,-43,1
1677398973,75.42,988.44,990.24,15,-0.29,-4.11,-42,1
1677399273,75.92,988.53,990.34,15,-0.23,-3.96,-43,1
1677399573,74.10,988.61,990.42,15,-0.24,-4.30,-43,1
1677399873,74.72,988.63,990.44,15,-0.19,-4.14,-42,1
1677400173,74.54,988.64,990.45,15,-0.15,-4.13,-42,1
1677400473,74.03,988.70,990.50,15,-0.12,-4.19,-42,1
1677400774,74.12,988.71,990.52,15,-0.07,-4.13,-43,1
1677401074,75.72,988.76,990.56,15,-0.03,-3.80,-42,1
1677401374,76.06,988.89,990.70,15,-0.01,-3.72,-43,1
1677401674,76.62,988.89,990.70,15,-0.01,-3.63,-42,1
1677401974,77.69,989.00,990.81,15,0.03,-3.40,-43,1
1677402274,77.63,989.08,990.88,15,0.07,-3.37,-43,1
1677402574,77.75,989.20,991.01,15,0.04,-3.38,-42,1
1677402874,77.72,989.31,991.12,15,0.06,-3.37,-42,1
1677403174,77.37,989.33,991.14,15,0.07,-3.42,-43,1
1677403474,76.57,989.42,991.23,15,0.10,-3.53,-43,1
1677403774,76.21,989.46,991.26,15,0.18,-3.51,-43,1
1677404074,74.76,989.64,991.45,15,0.17,-3.78,-43,1
1677404374,75.56,989.79,991.60,15,0.24,-3.57,-43,1
1677404674,74.24,989.77,991.57,15,0.33,-3.72,-42,1
1677404974,73.18,989.79,991.60,15,0.40,-3.84,-42,1
1677405274,73.38,989.88,991.69,15,0.49,-3.72,-42,1
1677405575,71.44,989.89,991.70,15,0.52,-4.05,-43,1
1677405875,71.03,990.16,991.97,15,0.54,-4.10,-43,1
1677406175,71.03,990.11,991.92,15,0.46,-4.18,-43,1
1677406475,71.34,990.28,992.09,15,0.42,-4.16,-43,1
1677406775,71.88,990.30,992.11,15,0.45,-4.03,-45,1
1677407075,73.19,990.37,992.18,15,0.45,-3.79,-43,1
1677407375,74.00,990.40,992.21,15,0.49,-3.61,-42,1
1677407675,74.42,990.47,992.28,15,0.53,-3.49,-50,1
1677407975,74.34,990.57,992.37,15,0.60,-3.44,-43,1
1677408275,74.05,990.63,992.44,15,0.62,-3.47,-43,1
1677408575,73.45,990.58,992.39,15,0.64,-3.56,-42,1
1677408875,73.38,990.70,992.50,15,0.67,-3.54,-43,1
1677409175,74.73,990.76,992.57,15,0.60,-3.37,-43,1
1677409475,75.17,990.76,992.57,15,0.80,-3.10,-43,1
1677409775,74.15,990.92,992.73,15,1.02,-3.07,-43,1
1677410075,73.81,991.00,992.81,15,1.16,-2.99,-43,1
1677410376,70.59,991.24,993.05,15,1.17,-3.58,-43,1
1677410676,66.71,991.32,993.12,15,1.04,-4.46,-43,1
1677410976,67.11,991.32,993.13,15,0.96,-4.46,-44,1
1677411276,67.60,991.49,993.30,15,0.82,-4.49,-44,1
1677411576,68.61,991.32,993.13,15,0.77,-4.34,-44,1
1677411876,68.89,991.45,993.25,15,0.82,-4.24,-45,1
1677412176,68.17,991.56,993.36,15,0.79,-4.41,-44,1
1677412476,67.42,991.63,993.43,15,0.80,-4.55,-44,1
1677412776,67.58,991.70,993.51,15,0.79,-4.53,-46,1
1677413076,67.99,991.75,993.55,15,0.73,-4.50,-44,1
1677413376,66.44,991.73,993.54,15,0.83,-4.71,-43,1
1677413676,65.48,991.72,993.53,15,0.89,-4.85,-44,1
1677413976,66.89,991.83,993.64,15,1.05,-4.41,-44,1
1677414276,63.02,991.89,993.70,15,1.12,-5.14,-44,1
1677414576,65.31,991.86,993.67,15,1.18,-4.61,-43,1
1677414876,65.46,991.82,993.63,15,1.25,-4.51,-44,1
1677415176,63.78,991.87,993.68,15,1.34,-4.77,-44,1
1677415477,64.51,991.88,993.68,15,1.44,-4.52,-43,1
1677415777,64.45,991.88,993.68,15,1.50,-4.48,-44,1
1677416077,65.92,991.84,993.65,15,1.47,-4.21,-44,1
1677416377,63.79,991.96,993.76,15,1.40,-4.71,-43,1
1677416677,64.22,991.99,993.80,15,1.39,-4.63,-44,1
1677416977,63.24,992.10,993.91,15,1.42,-4.80,-42,1
1677417277,64.65,992.20,994.01,15,1.40,-4.53,-44,1
1677417577,66.04,992.33,994.13,15,1.49,-4.16,-44,1
1677417877,64.94,992.34,994.15,15,1.51,-4.37,-42,1
1677418177,66.02,992.36,994.17,15,1.53,-4.13,-44,1
1677418477,66.48,992.46,994.27,15,1.47,-4.09,-43,1
1677418777,67.88,992.54,994.35,15,1.49,-3.80,-44,1
1677419077,68.27,992.57,994.37,15,1.58,-3.63,-44,1
1677419377,68.17,992.60,994.40,15,1.53,-3.70,-43,1
1677419677,68.11,992.61,994.42,15,1.51,-3.73,-43,1
1677419978,68.22,992.66,994.47,15,1.46,-3.76,-43,1
1677420278,68.32,992.72,994.53,15,1.43,-3.77,-43,1
1677420578,68.10,992.78,994.59,15,1.44,-3.80,-44,1
1677420878,67.67,992.76,994.56,15,1.57,-3.76,-44,1
1677421178,65.12,992.75,994.56,15,1.75,-4.10,-44,1
1677421478,64.81,992.80,994.60,15,1.74,-4.17,-44,1
1677421778,64.38,992.85,994.66,15,1.72,-4.28,-44,1
1677422078,63.96,992.90,994.71,15,1.75,-4.34,-44,1
1677422378,63.95,992.98,994.79,15,1.74,-4.35,-44,1
1677422678,63.03,993.01,994.81,15,1.66,-4.62,-43,1
1677422978,63.21,993.09,994.89,15,1.66,-4.58,-43,1
1677423278,62.99,993.15,994.95,15,1.69,-4.60,-43,1
1677423578,62.64,993.21,995.01,15,1.66,-4.70,-44,1
1677423878,62.90,993.45,995.25,15,1.62,-4.69,-44,1
1677424178,62.97,993.36,995.17,15,1.58,-4.71,-43,1
1677424478,65.50,993.48,995.28,15,1.62,-4.15,-43,1
1677424779,67.02,993.52,995.33,15,1.63,-3.83,-44,1
1677425079,68.05,993.55,995.36,15,1.61,-3.65,-44,1
1677425379,68.91,993.56,995.37,15,1.51,-3.58,-43,1
1677425679,68.86,993.62,995.43,15,1.50,-3.60,-43,1
1677425979,69.32,993.80,995.60,15,1.48,-3.53,-44,1
1677426279,68.87,993.97,995.78,15,1.42,-3.67,-43,1
1677426579,69.55,993.90,995.71,15,1.39,-3.57,-44,1
1677426879,69.40,993.93,995.73,15,1.37,-3.62,-44,1
1677427179,68.39,993.97,995.77,15,1.35,-3.83,-43,1
1677427479,67.99,993.99,995.79,15,1.34,-3.92,-44,1
1677427779,67.63,994.12,995.93,15,1.32,-4.01,-52,1
1677428079,67.69,994.20,996.01,15,1.32,-4.00,-45,1
1677428379,67.46,994.17,995.98,15,1.31,-4.05,-42,1
1677428679,67.13,994.36,996.17,15,1.29,-4.14,-42,1
1677428980,67.35,994.40,996.21,15,1.28,-4.10,-42,1
1677429280,67.73,994.44,996.25,15,1.29,-4.02,-44,1
1677429580,68.20,994.54,996.35,15,1.29,-3.93,-44,1
1677429880,67.86,994.73,996.54,15,1.30,-3.98,-44,1
1677430180,67.15,994.78,996.59,15,1.30,-4.12,-44,1
1677430480,66.41,994.86,996.67,15,1.27,-4.30,-44,1
1677430780,66.09,994.98,996.79,15,1.25,-4.38,-44,1
1677431080,66.07,995.07,996.87,15,1.23,-4.41,-44,1
1677431380,66.50,995.14,996.94,15,1.20,-4.35,-44,1
1677431680,66.83,995.22,997.03,15,1.18,-4.30,-44,1
1677431980,67.37,995.33,997.14,15,1.16,-4.21,-44,1
1677432280,67.16,995.38,997.19,15,1.11,-4.30,-44,1
1677432580,66.14,995.42,997.23,15,1.08,-4.54,-43,1
1677432880,66.19,995.64,997.45,15,1.06,-4.54,-43,1
1677433180,66.08,995.56,997.36,15,1.02,-4.60,-43,1
1677433480,65.29,995.61,997.42,15,0.98,-4.80,-43,1
1677433781,65.35,995.71,997.52,15,0.93,-4.84,-43,1
1677434081,65.51,995.87,997.67,15,0.93,-4.81,-43,1
1677434381,65.81,995.77,997.58,15,0.92,-4.75,-43,1
1677434681,65.92,995.83,997.64,15,0.94,-4.71,-43,1
1677434981,63.19,995.90,997.70,15,0.89,-5.32,-43,1
1677435281,63.91,995.93,997.73,15,0.88,-5.18,-43,1
1677435581,63.49,996.02,997.83,15,0.86,-5.28,-43,1
1677435881,63.29,996.02,997.83,15,0.88,-5.31,-43,1
1677436181,63.66,996.11,997.91,15,0.87,-5.24,-43,1
1677436481,63.09,996.18,997.99,15,0.88,-5.35,-43,1
1677436781,63.08,996.18,997.99,15,0.88,-5.35,-42,1
1677437081,62.34,996.25,998.06,15,0.84,-5.55,-43,1
1677437381,63.96,996.23,998.04,15,0.86,-5.19,-43,1
1677437681,64.75,996.33,998.14,15,0.86,-5.03,-46,1
1677437981,66.50,996.35,998.16,15,0.83,-4.70,-43,1
1677438281,67.68,996.47,998.28,15,0.73,-4.56,-44,1
1677438582,68.76,996.54,998.35,15,0.70,-4.38,-44,1
1677438882,69.98,996.56,998.36,15,0.68,-4.17,-43,1
1677439182,70.29,996.58,998.39,15,0.66,-4.13,-43,1
1677439482,70.89,996.60,998.41,15,0.64,-4.03,-44,1
1677439782,71.41,996.64,998.44,15,0.60,-3.98,-44,1
1677440082,71.81,996.80,998.61,15,0.55,-3.95,-43,1
1677440382,71.64,996.81,998.61,15,0.50,-4.03,-45,1
1677440682,71.22,996.88,998.69,15,0.45,-4.16,-43,1
1677440982,71.56,996.94,998.75,15,0.42,-4.12,-42,1
1677441282,71.40,997.05,998.86,15,0.42,-4.15,-45,1
1677441582,71.21,997.13,998.93,15,0.41,-4.20,-43,1
1677441882,70.86,997.23,999.04,15,0.40,-4.27,-44,1
1677442182,71.11,997.28,999.08,15,0.40,-4.23,-43,1
1677442482,71.23,997.25,999.06,15,0.43,-4.17,-45,1
1677442782,71.11,997.25,999.06,15,0.41,-4.22,-44,1
1677443082,70.56,997.37,999.18,15,0.40,-4.33,-44,1
1677443383,71.09,997.48,999.29,15,0.38,-4.25,-43,1
1677443683,71.29,997.57,999.37,15,0.42,-4.17,-45,1
1677443983,71.38,997.56,999.36,15,0.44,-4.14,-45,1
1677444283,71.14,997.57,999.38,15,0.43,-4.19,-44,1
1677444583,70.99,997.61,999.42,15,0.44,-4.21,-43,1
1677444883,70.70,997.63,999.44,15,0.41,-4.29,-43,1
1677445183,71.38,997.69,999.49,15,0.44,-4.14,-43,1
1677445483,70.83,997.71,999.52,15,0.44,-4.24,-43,1
1677445783,70.68,997.90,999.70,15,0.44,-4.27,-44,1
1677446083,70.66,997.86,999.66,15,0.40,-4.31,-44,1
1677446383,71.66,997.85,999.65,15,0.41,-4.11,-44,1
1677446683,71.19,997.93,999.73,15,0.39,-4.22,-44,1
1677446983,70.69,997.97,999.77,15,0.39,-4.31,-44,1
1677447283,69.96,998.09,999.90,15,0.33,-4.51,-44,1
1677447583,70.43,997.99,999.80,15,0.30,-4.45,-44,1
1677447883,70.33,998.00,999.80,15,0.29,-4.48,-43,1
1677448184,69.42,998.03,999.84,15,0.23,-4.71,-43,1
1677448484,69.75,998.05,999.85,15,0.24,-4.63,-44,1
1677448784,70.16,998.16,999.97,15,0.25,-4.55,-44,1
1677449084,70.04,998.20,1000.01,15,0.24,-4.58,-44,1
1677449384,69.80,998.28,1000.08,15,0.23,-4.64,-44,1
1677449684,70.33,998.24,1000.04,15,0.21,-4.55,-44,1
1677449984,70.76,998.30,1000.11,15,0.22,-4.46,-44,1
1677450284,70.11,998.31,1000.12,15,0.21,-4.60,-44,1
1677450584,70.70,998.38,1000.19,15,0.17,-4.52,-43,1
1677450884,70.65,998.43,1000.24,15,0.13,-4.57,-43,1
1677451184,70.67,998.48,1000.29,15,0.11,-4.59,-43,1
1677451484,71.06,998.48,1000.28,15,0.10,-4.52,-44,1
1677451784,71.26,998.46,1000.27,15,0.10,-4.49,-43,1
1677452084,72.12,998.52,1000.33,15,0.13,-4.30,-44,1
1677452384,71.91,998.58,1000.38,15,0.13,-4.34,-43,1
1677452684,72.03,998.57,1000.38,15,0.00,-4.44,-43,1
1677452985,72.32,998.69,1000.50,15,-0.04,-4.42,-44,1
1677453285,72.79,998.74,1000.55,15,-0.08,-4.38,-43,1
1677453585,73.00,998.85,1000.65,15,-0.07,-4.33,-43,1
1677453885,72.82,998.89,1000.70,15,-0.10,-4.39,-44,1
1677454185,72.85,998.94,1000.74,15,-0.10,-4.39,-43,1
1677454485,72.79,998.91,1000.72,15,-0.12,-4.42,-43,1
1677454785,72.88,998.99,1000.79,15,-0.12,-4.40,-43,1
1677455085,72.92,999.00,1000.81,15,-0.07,-4.34,-43,1
1677455385,72.98,999.07,1000.88,15,-0.06,-4.32,-44,1
1677455685,73.00,999.07,1000.88,15,-0.06,-4.32,-43,1
1677455985,73.08,999.07,1000.88,15,-0.03,-4.28,-43,1
1677456285,73.39,999.11,1000.91,15,0.00,-4.19,-44,1
1677456585,73.20,999.13,1000.94,15,0.01,-4.22,-42,1
1677456885,73.34,999.15,1000.96,15,0.02,-4.18,-42,1
1677457185,73.68,999.12,1000.93,15,-0.05,-4.19,-42,1
1677457486,73.95,999.15,1000.96,15,-0.10,-4.19,-43,1
1677457786,73.99,999.23,1001.04,15,-0.14,-4.22,-43,1
1677458086,74.27,999.25,1001.06,15,-0.16,-4.19,-43,1
1677458386,74.57,999.25,1001.06,15,-0.13,-4.10,-43,1
1677458686,74.21,999.24,1001.05,15,-0.11,-4.15,-44,1
1677458986,74.15,999.25,1001.06,15,-0.12,-4.17,-43,1
1677459286,74.23,999.27,1001.08,15,-0.13,-4.17,-43,1
1677459586,74.27,999.26,1001.06,15,-0.19,-4.22,-43,1
1677459886,74.56,999.25,1001.06,15,-0.22,-4.19,-43,1
1677460186,74.74,999.19,1001.00,15,-0.24,-4.18,-43,1
1677460486,74.84,999.24,1001.05,15,-0.23,-4.15,-43,1
1677460786,75.04,999.17,1000.98,15,-0.26,-4.15,-42,1
1677461086,75.35,999.16,1000.96,15,-0.32,-4.15,-42,1
1677461386,75.70,999.20,1001.00,15,-0.32,-4.09,-42,1
1677461686,76.03,999.31,1001.12,15,-0.36,-4.07,-42,1
1677461986,76.34,999.33,1001.13,15,-0.36,-4.01,-42,1
1677462286,76.58,999.38,1001.19,15,-0.35,-3.96,-42,1
1677462587,77.31,999.43,1001.24,15,-0.37,-3.86,-42,1
1677462887,77.73,999.44,1001.25,15,-0.41,-3.82,-43,1
1677463187,78.11,999.42,1001.23,15,-0.42,-3.77,-42,1
1677463487,78.09,999.46,1001.27,15,-0.38,-3.73,-42,1
1677463787,78.90,999.47,1001.28,15,-0.40,-3.61,-43,1
1677464087,78.54,999.49,1001.30,15,-0.37,-3.65,-43,1
1677464387,78.85,999.52,1001.33,15,-0.38,-3.60,-45,1
1677464687,79.15,999.46,1001.27,15,-0.37,-3.54,-43,1
1677464987,79.28,999.44,1001.24,15,-0.38,-3.53,-42,1
1677465287,79.62,999.51,1001.32,15,-0.37,-3.46,-42,1
1677465587,79.87,999.63,1001.44,15,-0.36,-3.41,-43,1
1677465887,80.30,999.63,1001.44,15,-0.34,-3.32,-42,1
1677466187,79.31,999.71,1001.52,15,-0.28,-3.43,-42,1
1677466488,80.45,999.69,1001.50,15,-0.27,-3.23,-42,1
1677466788,80.92,999.80,1001.60,15,-0.25,-3.13,-43,1
1677467088,80.64,999.84,1001.65,15,-0.25,-3.18,-42,1
1677467388,80.73,999.89,1001.70,15,-0.20,-3.11,-43,1
1677467688,80.14,999.99,1001.80,15,-0.15,-3.16,-42,1
1677467988,80.58,1000.03,1001.84,15,-0.15,-3.09,-43,1
1677468288,81.22,1000.16,1001.97,15,-0.21,-3.04,-42,1
1677468588,81.49,1000.17,1001.98,15,-0.23,-3.02,-43,1
1677468888,81.59,1000.12,1001.93,15,-0.24,-3.01,-43,1
1677469188,81.96,1000.21,1002.02,15,-0.27,-2.98,-43,1
1677469488,81.26,1000.29,1002.10,15,-0.26,-3.08,-43,1
1677469788,81.36,1000.31,1002.12,15,-0.27,-3.08,-43,1
1677470088,81.61,1000.34,1002.15,15,-0.24,-3.01,-42,1
1677470388,81.20,1000.42,1002.23,15,-0.20,-3.03,-42,1
1677470688,81.46,1000.48,1002.29,15,-0.24,-3.03,-44,1
1677470988,81.47,1000.50,1002.31,15,-0.22,-3.01,-42,1
1677471289,81.08,1000.54,1002.34,15,-0.20,-3.05,-43,1
1677471589,81.39,1000.66,1002.47,15,-0.24,-3.04,-42,1
1677471889,81.80,1000.69,1002.50,15,-0.28,-3.01,-43,1
1677472189,81.49,1000.67,1002.48,15,-0.33,-3.11,-42,1
1677472489,81.48,1000.65,1002.46,15,-0.33,-3.11,-43,1
1677472789,81.59,1000.67,1002.48,15,-0.27,-3.04,-43,1
1677473089,81.32,1000.77,1002.58,15,-0.25,-3.06,-43,1
1677473389,81.08,1000.77,1002.58,15,-0.28,-3.13,-43,1
1677473689,81.53,1000.77,1002.58,15,-0.34,-3.12,-42,1
1677473989,81.48,1000.85,1002.66,15,-0.31,-3.09,-44,1
1677474289,81.18,1000.83,1002.63,15,-0.28,-3.12,-44,1
1677474589,81.34,1000.87,1002.68,15,-0.26,-3.07,-43,1
1677474889,80.67,1000.85,1002.66,15,-0.28,-3.20,-44,1
1677475189,81.24,1000.91,1002.71,15,-0.27,-3.10,-44,1
1677475489,81.50,1000.92,1002.73,15,-0.36,-3.14,-43,1
1677475789,81.31,1001.00,1002.80,15,-0.35,-3.16,-43,1
1677476090,81.19,1001.02,1002.83,15,-0.37,-3.20,-43,1
1677476390,81.29,1001.08,1002.89,15,-0.41,-3.22,-43,1
1677476690,81.60,1001.24,1003.05,15,-0.44,-3.20,-44,1
1677476990,81.78,1001.24,1003.04,15,-0.41,-3.14,-44,1
1677477290,81.67,1001.41,1003.21,15,-0.41,-3.16,-43,1
1677477590,81.71,1001.39,1003.20,15,-0.38,-3.12,-43,1
1677477890,82.10,1001.46,1003.27,15,-0.39,-3.07,-43,1
1677478190,82.60,1001.51,1003.31,15,-0.43,-3.03,-43,1
1677478490,82.23,1001.57,1003.38,15,-0.45,-3.11,-44,1
1677478790,82.05,1001.64,1003.44,15,-0.46,-3.15,-43,1
1677479090,82.40,1001.63,1003.44,15,-0.44,-3.07,-43,1
1677479390,82.29,1001.58,1003.39,15,-0.39,-3.04,-43,1
1677479690,81.74,1001.65,1003.45,15,-0.32,-3.06,-42,1
1677479990,81.46,1001.61,1003.42,15,-0.34,-3.13,-43,1
1677480290,81.16,1001.63,1003.44,15,-0.31,-3.15,-43,1
1677480590,81.13,1001.73,1003.54,15,-0.25,-3.09,-44,1
1677480891,81.38,1001.81,1003.62,15,-0.24,-3.04,-43,1
1677481191,80.85,1001.87,1003.68,15,-0.15,-3.04,-44,1
1677481491,81.04,1001.98,1003.79,15,-0.12,-2.98,-44,1
1677481791,80.45,1001.95,1003.75,15,-0.06,-3.02,-44,1
1677482091,80.56,1001.99,1003.80,15,-0.07,-3.01,-45,1
1677482391,80.12,1001.96,1003.77,15,-0.06,-3.08,-44,1
1677482691,80.08,1001.99,1003.79,15,-0.01,-3.03,-44,1
1677482991,79.39,1002.00,1003.81,15,0.07,-3.07,-43,1
1677483291,78.53,1002.06,1003.87,15,0.16,-3.13,-44,1
1677483591,78.47,1002.10,1003.91,15,0.24,-3.06,-44,1
1677483891,77.98,1002.08,1003.88,15,0.40,-2.99,-44,1
1677484191,77.02,1002.17,1003.98,15,0.47,-3.09,-44,1
1677484491,77.49,1002.22,1004.03,15,0.51,-2.97,-44,1
1677484791,76.77,1002.28,1004.08,15,0.44,-3.16,-44,1
1677485092,76.29,1002.30,1004.10,15,0.34,-3.34,-44,1
1677485392,76.80,1002.30,1004.10,15,0.47,-3.13,-44,1
1677485692,75.64,1002.37,1004.17,15,0.45,-3.35,-44,1
1677485992,76.14,1002.37,1004.17,15,0.32,-3.39,-44,1
1677486292,74.73,1002.46,1004.26,15,0.35,-3.61,-43,1
1677486592,75.33,1002.52,1004.33,15,0.27,-3.58,-43,1
1677486892,74.19,1002.55,1004.36,15,0.34,-3.72,-43,1
1677487192,74.48,1002.59,1004.40,15,0.25,-3.75,-43,1
1677487492,75.15,1002.62,1004.42,15,0.20,-3.68,-43,1
1677487792,73.08,1002.81,1004.62,15,0.09,-4.16,-43,1
1677488092,73.81,1002.82,1004.63,15,0.11,-4.01,-43,1
1677488392,71.69,1002.78,1004.59,15,0.17,-4.34,-43,1
1677488692,70.29,1002.88,1004.69,15,0.24,-4.53,-44,1
1677488992,68.86,1002.92,1004.72,15,0.18,-4.86,-44,1
1677489292,69.35,1002.92,1004.73,15,0.36,-4.60,-44,1
1677489592,69.39,1002.95,1004.76,15,0.47,-4.48,-42,1
1677489893,69.31,1002.99,1004.80,15,0.47,-4.50,-42,1
1677490193,67.59,1003.00,1004.81,15,0.65,-4.66,-43,1
1677490493,64.48,1003.03,1004.83,15,0.80,-5.14,-43,1
1677490793,64.15,1003.07,1004.87,15,0.97,-5.04,-43,1
1677491093,61.85,1003.14,1004.95,15,1.09,-5.41,-42,1
1677491393,61.36,1003.18,1004.98,15,1.10,-5.51,-47,1
1677491693,60.99,1003.17,1004.98,15,1.20,-5.49,-42,1
1677491993,62.21,1003.20,1005.01,15,1.32,-5.12,-43,1
1677492293,60.67,1003.37,1005.17,15,1.12,-5.64,-44,1
1677492593,62.56,1003.38,1005.19,15,0.88,-5.46,-44,1
1677492893,63.19,1003.43,1005.23,15,0.78,-5.42,-44,1
1677493193,62.95,1003.39,1005.19,15,0.91,-5.35,-44,1
1677493493,61.82,1003.39,1005.20,15,1.10,-5.41,-44,1
1677493793,62.28,1003.38,1005.19,15,1.25,-5.17,-44,1
1677494094,61.82,1003.40,1005.20,15,1.34,-5.18,-44,1
1677494394,61.14,1003.39,1005.20,15,1.29,-5.37,-44,1
1677494694,61.99,1003.40,1005.21,15,1.30,-5.18,-44,1
1677494994,60.03,1003.32,1005.13,15,1.44,-5.47,-44,1
1677495294,59.72,1003.34,1005.15,15,1.68,-5.31,-44,1
1677495594,58.34,1003.32,1005.13,15,1.97,-5.35,-43,1
1677495894,59.80,1003.32,1005.13,15,1.91,-5.08,-46,1
1677496194,58.22,1003.38,1005.19,15,1.76,-5.57,-44,1
1677496494,57.26,1003.42,1005.23,15,1.49,-6.05,-44,1
1677496794,56.93,1003.38,1005.18,15,1.36,-6.24,-44,1
1677497094,56.88,1003.33,1005.13,15,1.25,-6.36,-43,1
1677497394,57.65,1003.25,1005.05,15,1.18,-6.25,-44,1
1677497694,57.02,1003.16,1004.97,15,1.40,-6.18,-44,1
1677497994,53.57,1003.19,1005.00,15,1.75,-6.67,-44,1
1677498295,55.92,1003.02,1004.83,15,1.81,-6.06,-44,1
1677498595,55.73,1003.14,1004.95,15,1.77,-6.14,-44,1
1677498895,55.31,1003.05,1004.86,15,1.57,-6.42,-44,1
1677499195,55.21,1003.11,1004.92,15,1.46,-6.55,-44,1
1677499495,56.81,1003.12,1004.93,15,1.47,-6.17,-42,1
1677499795,55.98,1003.10,1004.91,15,1.54,-6.30,-43,1
1677500095,54.31,1003.09,1004.90,15,1.77,-6.48,-43,1
1677500395,54.90,1003.11,1004.92,15,2.11,-6.02,-43,1
1677500695,53.94,1003.10,1004.91,15,2.39,-5.99,-44,1
1677500995,53.41,1003.13,1004.93,15,2.64,-5.88,-43,1
1677501295,54.41,1003.17,1004.98,15,2.18,-6.07,-43,1
1677501595,53.73,1003.23,1005.04,15,1.87,-6.52,-44,1
1677501895,54.17,1003.32,1005.13,15,1.52,-6.74,-44,1
1677502195,55.28,1003.43,1005.24,15,1.35,-6.64,-45,1
1677502495,54.88,1003.49,1005.30,15,1.24,-6.83,-44,1
1677502795,56.23,1003.41,1005.21,15,1.30,-6.46,-45,1
1677503096,57.51,1003.32,1005.13,15,1.60,-5.88,-44,1
1677503396,57.06,1003.37,1005.18,15,1.84,-5.76,-45,1
1677503696,57.12,1003.43,1005.24,15,1.98,-5.62,-44,1
1677503996,55.83,1003.38,1005.18,15,1.88,-6.01,-44,1
1677504296,56.20,1003.48,1005.29,15,1.68,-6.11,-45,1
1677504596,56.82,1003.52,1005.32,15,1.52,-6.12,-45,1
1677504896,58.06,1003.64,1005.44,15,1.41,-5.94,-45,1
1677505196,59.01,1003.71,1005.52,15,1.31,-5.82,-44,1
1677505496,58.56,1003.63,1005.44,15,1.22,-6.01,-44,1
1677505796,58.50,1003.71,1005.52,15,1.29,-5.95,-41,1
1677506096,58.18,1003.69,1005.50,15,1.40,-5.92,-44,1
1677506396,57.56,1003.71,1005.52,15,1.47,-6.00,-43,1
1677506696,58.15,1003.66,1005.47,15,1.47,-5.86,-43,1
1677506997,57.38,1003.65,1005.46,15,1.48,-6.03,-43,1
1677507297,57.43,1003.74,1005.55,15,1.39,-6.10,-44,1
1677507597,58.97,1003.76,1005.56,15,1.39,-5.76,-43,1
1677507897,58.38,1003.80,1005.60,15,1.37,-5.91,-43,1
1677508197,57.96,1003.87,1005.67,15,1.15,-6.21,-43,1
1677508497,58.19,1003.95,1005.75,15,1.07,-6.23,-42,1
1677508797,59.04,1003.89,1005.70,15,0.99,-6.12,-43,1
1677509097,59.51,1003.91,1005.71,15,0.94,-6.06,-44,1
1677509397,60.39,1003.95,1005.75,15,0.84,-5.96,-47,1
1677509697,60.06,1004.00,1005.80,15,0.90,-5.98,-43,1
1677509997,57.86,1004.14,1005.95,15,0.89,-6.48,-44,1
1677510297,58.71,1004.10,1005.90,15,0.81,-6.36,-43,1
1677510597,58.88,1004.15,1005.96,15,0.85,-6.28,-43,1
1677510897,59.19,1004.12,1005.93,15,0.84,-6.22,-42,1
1677511197,59.18,1004.14,1005.95,15,0.85,-6.22,-43,1
1677511497,60.46,1004.23,1006.04,15,0.89,-5.90,-44,1
1677511798,59.38,1004.31,1006.11,15,0.89,-6.14,-44,1
1677512098,59.54,1004.39,1006.19,15,0.85,-6.14,-43,1
1677512398,60.92,1004.42,1006.23,15,0.87,-5.82,-43,1
1677512698,60.29,1004.45,1006.25,15,0.84,-5.98,-43,1
1677512998,60.23,1004.48,1006.29,15,0.83,-6.01,-43,1
1677513298,60.99,1004.55,1006.36,15,0.90,-5.78,-43,1
1677513598,60.60,1004.69,1006.50,15,0.97,-5.79,-44,1
1677513898,58.28,1004.70,1006.50,15,0.95,-6.32,-44,1
1677514198,58.67,1004.76,1006.57,15,0.94,-6.25,-42,1
1677514498,59.10,1004.78,1006.58,15,0.92,-6.17,-42,1
1677514798,60.34,1004.82,1006.63,15,0.95,-5.87,-44,1
1677515098,59.37,1004.89,1006.69,15,0.96,-6.07,-42,1
1677515398,59.94,1004.98,1006.78,15,1.00,-5.91,-42,1
1677515698,58.84,1005.10,1006.91,15,0.98,-6.17,-46,1
1677515998,60.74,1005.14,1006.95,15,0.94,-5.79,-42,1
1677516298,59.49,1005.22,1007.02,15,0.95,-6.06,-43,1
1677516599,59.81,1005.25,1007.06,15,0.88,-6.05,-44,1
1677516899,60.83,1005.32,1007.12,15,0.91,-5.80,-47,1
1677517199,60.19,1005.39,1007.20,15,0.84,-6.01,-42,1
1677517499,58.28,1005.42,1007.23,15,0.79,-6.47,-42,1
1677517799,60.38,1005.41,1007.22,15,0.81,-5.99,-43,1
1677518099,61.94,1005.49,1007.29,15,0.89,-5.58,-43,1
1677518399,61.24,1005.53,1007.33,15,0.96,-5.67,-43,1
1677518699,61.29,1005.53,1007.34,15,0.99,-5.63,-43,1
1677518999,60.21,1005.54,1007.35,15,0.95,-5.90,-43,1
1677519299,62.11,1005.58,1007.39,15,0.94,-5.50,-43,1
1677519599,61.58,1005.62,1007.43,15,0.95,-5.60,-42,1
1677519899,62.57,1005.63,1007.44,15,0.95,-5.39,-42,1
1677520199,62.51,1005.64,1007.44,15,0.97,-5.38,-42,1
1677520499,62.64,1005.63,1007.44,15,1.01,-5.32,-42,1
1677520799,62.59,1005.63,1007.43,15,1.03,-5.31,-43,1
1677521099,62.61,1005.69,1007.50,15,1.04,-5.30,-42,1
1677521400,63.07,1005.67,1007.48,15,1.03,-5.21,-43,1
1677521700,63.44,1005.75,1007.56,15,1.07,-5.10,-44,1
1677522000,62.79,1005.79,1007.60,15,1.04,-5.26,-44,1
1677522300,61.91,1005.76,1007.57,15,0.93,-5.55,-44,1
1677522600,63.51,1005.79,1007.59,15,0.93,-5.22,-43,1
1677522900,63.43,1005.79,1007.60,15,0.97,-5.19,-43,1
1677523200,62.83,1005.79,1007.59,15,0.92,-5.37,-43,1
1677523500,63.31,1005.88,1007.69,15,0.82,-5.36,-44,1
1677523800,63.55,1005.89,1007.70,15,0.73,-5.40,-42,1
1677524100,63.27,1005.88,1007.69,15,0.64,-5.54,-42,1
1677524400,64.24,1005.98,1007.79,15,0.61,-5.37,-43,1
1677524700,63.35,1006.06,1007.86,15,0.52,-5.64,-43,1
1677525000,64.90,1006.02,1007.83,15,0.48,-5.36,-43,1
1677525300,64.22,1006.07,1007.87,15,0.46,-5.52,-43,1
1677525600,64.02,1006.09,1007.90,15,0.47,-5.55,-42,1
1677525900,64.08,1006.08,1007.88,15,0.50,-5.51,-42,1
1677526201,62.55,1006.15,1007.96,15,0.45,-5.87,-43,1
1677526501,63.49,1006.16,1007.96,15,0.39,-5.73,-42,1
1677526801,64.79,1006.18,1007.98,15,0.35,-5.50,-43,1
1677527101,64.74,1006.26,1008.07,15,0.31,-5.55,-44,1
1677527401,65.02,1006.25,1008.06,15,0.27,-5.53,-43,1
1677527701,65.06,1006.33,1008.14,15,0.25,-5.54,-43,1
1677528001,63.41,1006.38,1008.19,15,0.21,-5.92,-43,1
1677528301,63.63,1006.35,1008.16,15,0.12,-5.96,-43,1
1677528601,63.66,1006.38,1008.18,15,0.08,-5.99,-43,1
1677528901,63.98,1006.45,1008.26,15,-0.01,-6.01,-43,1
1677529201,64.55,1006.42,1008.22,15,-0.14,-6.02,-43,1
1677529501,64.07,1006.45,1008.26,15,-0.29,-6.26,-42,1
1677529801,65.16,1006.45,1008.26,15,-0.46,-6.20,-43,1
1677530101,65.72,1006.45,1008.26,15,-0.62,-6.24,-41,1
1677530401,65.46,1006.47,1008.28,15,-0.76,-6.43,-43,1
1677530701,65.84,1006.58,1008.39,15,-0.87,-6.46,-43,1
1677531002,66.32,1006.60,1008.40,15,-0.96,-6.45,-42,1
1677531302,66.08,1006.61,1008.41,15,-1.06,-6.59,-43,1
1677531602,66.46,1006.70,1008.51,15,-1.13,-6.58,-43,1
1677531902,66.91,1006.74,1008.55,15,-1.18,-6.54,-42,1
1677532202,67.28,1006.78,1008.58,15,-1.18,-6.47,-42,1
1677532502,66.83,1006.83,1008.64,15,-1.12,-6.50,-44,1
1677532802,66.99,1006.81,1008.62,15,-1.08,-6.43,-41,1
1677533102,66.58,1006.79,1008.60,15,-1.03,-6.47,-43,1
1677533402,65.67,1006.77,1008.57,15,-0.93,-6.55,-43,1
1677533702,66.18,1006.77,1008.58,15,-0.85,-6.37,-42,1
1677534002,65.62,1006.83,1008.64,15,-0.87,-6.50,-42,1
1677534302,66.01,1006.84,1008.65,15,-0.93,-6.48,-42,1
1677534602,66.39,1006.87,1008.68,15,-1.00,-6.47,-43,1
1677534902,66.34,1006.89,1008.69,15,-1.06,-6.54,-43,1
1677535202,65.64,1006.92,1008.72,15,-1.15,-6.76,-42,1
1677535502,66.35,1006.91,1008.71,15,-1.26,-6.73,-42,1
1677535803,66.80,1006.98,1008.79,15,-1.38,-6.76,-42,1
1677536103,66.94,1007.03,1008.84,15,-1.48,-6.82,-42,1
1677536403,67.30,1007.06,1008.86,15,-1.55,-6.82,-42,1
1677536703,67.16,1007.05,1008.85,15,-1.61,-6.91,-42,1
1677537003,67.96,1007.03,1008.84,15,-1.68,-6.82,-41,1
1677537303,67.91,1007.05,1008.86,15,-1.73,-6.88,-42,1
1677537603,67.98,1007.10,1008.91,15,-1.75,-6.88,-44,1
1677537903,67.71,1007.15,1008.95,15,-1.72,-6.91,-44,1
1677538203,68.20,1007.21,1009.02,15,-1.62,-6.72,-44,1
1677538503,67.95,1007.23,1009.04,15,-1.52,-6.67,-43,1
1677538803,68.07,1007.28,1009.09,15,-1.43,-6.56,-42,1
1677539103,68.07,1007.29,1009.09,15,-1.42,-6.55,-42,1
1677539403,67.73,1007.33,1009.14,15,-1.44,-6.63,-42,1
1677539703,68.10,1007.41,1009.22,15,-1.50,-6.62,-42,1
1677540004,68.77,1007.45,1009.26,15,-1.51,-6.50,-43,1
1677540304,68.28,1007.51,1009.32,15,-1.43,-6.52,-42,1
1677540604,68.05,1007.50,1009.31,15,-1.34,-6.48,-45,1
1677540904,68.01,1007.47,1009.27,15,-1.26,-6.41,-42,1
1677541204,67.46,1007.45,1009.25,15,-1.21,-6.47,-42,1
1677541504,66.25,1007.41,1009.22,15,-1.22,-6.71,-42,1
1677541804,66.96,1007.41,1009.22,15,-1.18,-6.53,-42,1
1677542104,66.76,1007.48,1009.29,15,-1.15,-6.54,-42,1
1677542404,66.27,1007.43,1009.23,15,-1.12,-6.61,-42,1
1677542704,65.46,1007.47,1009.27,15,-1.08,-6.73,-41,1
1677543004,64.45,1007.46,1009.27,15,-1.12,-6.97,-42,1
1677543304,63.49,1007.51,1009.31,15,-1.12,-7.17,-43,1
1677543604,64.15,1007.49,1009.30,15,-1.11,-7.02,-42,1
1677543904,64.73,1007.48,1009.29,15,-1.14,-6.94,-42,1
1677544204,64.22,1007.46,1009.27,15,-1.15,-7.05,-42,1
1677544504,65.33,1007.42,1009.23,15,-1.18,-6.85,-42,1
1677544805,65.58,1007.42,1009.23,15,-1.22,-6.84,-42,1
1677545105,65.38,1007.44,1009.25,15,-1.30,-6.96,-42,1
1677545405,65.03,1007.42,1009.22,15,-1.37,-7.10,-42,1
1677545705,65.54,1007.45,1009.25,15,-1.45,-7.07,-42,1
1677546005,65.98,1007.43,1009.24,15,-1.54,-7.07,-42,1
1677546305,66.39,1007.48,1009.28,15,-1.65,-7.09,-42,1
1677546605,66.63,1007.42,1009.23,15,-1.75,-7.14,-42,1
1677546905,67.24,1007.42,1009.23,15,-1.84,-7.11,-42,1
1677547205,67.01,1007.39,1009.20,15,-1.93,-7.24,-42,1
1677547505,67.44,1007.36,1009.17,15,-2.01,-7.23,-42,1
1677547805,68.30,1007.40,1009.21,15,-2.08,-7.14,-43,1
1677548105,67.97,1007.42,1009.22,15,-2.18,-7.30,-42,1
1677548405,68.15,1007.43,1009.24,15,-2.26,-7.34,-42,1
1677548705,68.36,1007.43,1009.24,15,-2.30,-7.34,-42,1
1677549005,68.48,1007.38,1009.19,15,-2.35,-7.36,-51,1
1677549306,68.83,1007.34,1009.15,15,-2.40,-7.34,-51,1
1677549606,68.99,1007.36,1009.16,15,-2.45,-7.36,-50,1
1677549906,69.09,1007.35,1009.15,15,-2.48,-7.37,-51,1
1677550206,69.04,1007.33,1009.14,15,-2.52,-7.42,-50,1
1677550506,68.73,1007.32,1009.13,15,-2.55,-7.51,-50,1
1677550806,69.24,1007.38,1009.18,15,-2.58,-7.44,-50,1
1677551106,69.22,1007.31,1009.12,15,-2.62,-7.48,-50,1
1677551406,69.19,1007.31,1009.12,15,-2.67,-7.54,-50,1
1677551706,69.07,1007.28,1009.08,15,-2.70,-7.59,-50,1
1677552006,69.74,1007.33,1009.14,15,-2.74,-7.50,-50,1
1677552306,69.48,1007.29,1009.09,15,-2.78,-7.59,-50,1
1677552606,69.69,1007.26,1009.07,15,-2.81,-7.58,-50,1
1677552906,69.51,1007.29,1009.10,15,-2.84,-7.64,-50,1
1677553206,69.66,1007.34,1009.14,15,-2.87,-7.64,-50,1
1677553506,69.72,1007.42,1009.22,15,-2.89,-7.65,-50,1
1677553806,69.83,1007.41,1009.21,15,-2.93,-7.67,-51,1
1677554107,70.00,1007.42,1009.23,15,-2.95,-7.66,-51,1
1677554407,70.24,1007.45,1009.26,15,-2.97,-7.63,-51,1
1677554707,70.30,1007.48,1009.28,15,-3.02,-7.67,-50,1
1677555007,70.44,1007.45,1009.26,15,-3.04,-7.66,-50,1
1677555307,70.61,1007.48,1009.29,15,-3.07,-7.66,-50,1
1677555607,70.47,1007.51,1009.32,15,-3.10,-7.71,-50,1
1677555907,70.74,1007.58,1009.39,15,-3.13,-7.69,-50,1
1677556207,70.72,1007.59,1009.39,15,-3.14,-7.71,-51,1
1677556507,70.68,1007.64,1009.44,15,-3.17,-7.74,-50,1
1677556807,71.02,1007.69,1009.50,15,-3.20,-7.71,-50,1
1677557107,70.71,1007.66,1009.47,15,-3.22,-7.78,-50,1
1677557407,70.63,1007.65,1009.46,15,-3.21,-7.79,-49,1
1677557707,70.77,1007.69,1009.50,15,-3.21,-7.76,-50,1
1677558007,70.56,1007.65,1009.46,15,-3.20,-7.79,-50,1
1677558307,70.81,1007.63,1009.44,15,-3.20,-7.75,-50,1
1677558607,70.82,1007.67,1009.48,15,-3.19,-7.74,-50,1
1677558908,71.05,1007.68,1009.49,15,-3.21,-7.71,-50,1
1677559208,71.01,1007.75,1009.56,15,-3.24,-7.75,-50,1
1677559508,70.88,1007.73,1009.53,15,-3.28,-7.81,-49,1
1677559808,71.25,1007.73,1009.53,15,-3.30,-7.76,-50,1
1677560108,71.41,1007.68,1009.48,15,-3.33,-7.76,-50,1
1677560408,71.39,1007.66,1009.46,15,-3.35,-7.79,-50,1
1677560708,71.49,1007.72,1009.53,15,-3.35,-7.77,-50,1
1677561008,71.44,1007.74,1009.54,15,-3.36,-7.79,-50,1
1677561308,71.42,1007.80,1009.61,15,-3.38,-7.81,-50,1
1677561608,71.41,1007.82,1009.62,15,-3.37,-7.80,-50,1
1677561908,71.13,1007.89,1009.69,15,-3.36,-7.84,-50,1
1677562208,71.19,1007.90,1009.70,15,-3.31,-7.79,-51,1
1677562508,71.42,1007.90,1009.71,15,-3.30,-7.73,-51,1
1677562808,70.82,1007.92,1009.73,15,-3.30,-7.84,-50,1
1677563108,70.93,1007.97,1009.78,15,-3.23,-7.75,-50,1
1677563408,70.42,1007.97,1009.78,15,-3.20,-7.82,-53,1
1677563708,70.21,1007.98,1009.78,15,-3.15,-7.81,-50,1
1677564009,70.06,1008.02,1009.82,15,-3.13,-7.82,-50,1
1677564309,69.61,1008.06,1009.87,15,-3.10,-7.87,-49,1
1677564609,69.91,1008.15,1009.96,15,-3.05,-7.77,-50,1
1677564909,70.29,1008.20,1010.01,15,-3.02,-7.67,-50,1
1677565209,70.14,1008.23,1010.04,15,-3.01,-7.69,-50,1
1677565509,69.59,1008.34,1010.15,15,-2.96,-7.74,-50,1
1677565809,70.17,1008.42,1010.22,15,-2.91,-7.59,-51,1
1677566109,69.47,1008.42,1010.23,15,-2.84,-7.65,-51,1
1677566409,69.86,1008.47,1010.28,15,-2.77,-7.51,-51,1
1677566709,69.36,1008.48,1010.29,15,-2.68,-7.51,-50,1
1677567009,69.41,1008.56,1010.36,15,-2.60,-7.43,-51,1
1677567309,68.90,1008.56,1010.37,15,-2.48,-7.41,-51,1
1677567609,67.71,1008.60,1010.41,15,-2.40,-7.56,-51,1
1677567909,68.67,1008.58,1010.39,15,-2.33,-7.31,-50,1
1677568209,68.05,1008.60,1010.40,15,-2.24,-7.34,-50,1
1677568509,68.14,1008.61,1010.42,15,-2.15,-7.24,-51,1
1677568810,67.53,1008.63,1010.44,15,-2.09,-7.29,-50,1
1677569110,67.96,1008.57,1010.38,15,-1.97,-7.10,-51,1
1677569410,67.16,1008.62,1010.42,15,-1.87,-7.16,-49,1
1677569710,66.07,1008.65,1010.46,15,-1.77,-7.27,-49,1
1677570010,66.83,1008.63,1010.43,15,-1.66,-7.02,-50,1
1677570310,67.71,1008.59,1010.40,15,-1.53,-6.72,-51,1
1677570610,65.47,1008.62,1010.43,15,-1.44,-7.08,-51,1
1677570910,66.69,1008.58,1010.39,15,-1.37,-6.77,-54,1
1677571210,65.86,1008.57,1010.38,15,-1.25,-6.82,-50,1
1677571510,66.21,1008.57,1010.38,15,-1.17,-6.67,-50,1
1677571810,65.58,1008.55,1010.36,15,-1.13,-6.76,-51,1
1677572110,65.49,1008.58,1010.39,15,-1.05,-6.70,-50,1
1677572410,66.10,1008.58,1010.39,15,-0.93,-6.46,-50,1
1677572710,65.37,1008.56,1010.36,15,-0.83,-6.51,-51,1
1677573010,63.96,1008.57,1010.38,15,-0.80,-6.77,-51,1
1677573310,65.12,1008.56,1010.37,15,-0.66,-6.40,-50,1
1677573610,65.34,1008.44,1010.24,15,-0.60,-6.30,-52,1
1677573911,63.45,1008.52,1010.32,15,-0.46,-6.55,-52,1
1677574211,65.10,1008.51,1010.32,15,-0.41,-6.17,-51,1
1677574511,64.59,1008.54,1010.35,15,-0.31,-6.17,-49,1
1677574811,63.73,1008.52,1010.33,15,-0.19,-6.23,-51,1
1677575111,62.35,1008.49,1010.29,15,-0.18,-6.51,-50,1
1677575411,64.41,1008.50,1010.31,15,-0.11,-6.02,-51,1
1677575711,65.36,1008.51,1010.32,15,0.06,-5.66,-50,1
1677576011,64.10,1008.51,1010.32,15,0.24,-5.75,-51,1
1677576311,63.29,1008.47,1010.27,15,0.31,-5.85,-52,1
1677576611,63.13,1008.39,1010.19,15,0.43,-5.77,-52,1
1677576911,60.53,1008.42,1010.23,15,0.48,-6.27,-50,1
1677577211,60.80,1008.38,1010.19,15,0.47,-6.22,-51,1
1677577511,61.59,1008.31,1010.11,15,0.40,-6.12,-50,1
1677577811,61.58,1008.26,1010.07,15,0.37,-6.15,-50,1
1677578111,61.64,1008.26,1010.06,15,0.48,-6.04,-51,1
1677578412,62.69,1008.24,1010.05,15,0.55,-5.75,-50,1
1677578712,62.48,1008.21,1010.01,15,0.65,-5.70,-51,1
1677579012,60.66,1008.21,1010.02,15,0.82,-5.92,-51,1
1677579312,60.01,1008.24,1010.05,15,1.00,-5.89,-52,1
1677579612,60.12,1008.33,1010.13,15,1.05,-5.82,-50,1
1677579912,58.60,1008.36,1010.17,15,1.05,-6.16,-51,1
1677580212,59.73,1008.31,1010.11,15,1.10,-5.86,-50,1
1677580512,61.67,1008.26,1010.06,15,1.18,-5.36,-50,1
1677580812,61.16,1008.29,1010.10,15,1.41,-5.26,-50,1
1677581112,60.30,1008.25,1010.06,15,1.50,-5.36,-51,1
1677581412,57.80,1008.26,1010.07,15,1.55,-5.87,-56,1
1677581712,58.74,1008.21,1010.02,15,1.56,-5.65,-51,1
1677582012,57.72,1008.28,1010.09,15,1.57,-5.87,-51,1
1677582312,60.68,1008.24,1010.05,15,1.61,-5.17,-50,1
1677582612,58.23,1008.24,1010.05,15,1.68,-5.65,-51,1
1677582912,58.96,1008.16,1009.97,15,1.78,-5.39,-53,1
1677583213,59.39,1008.05,1009.86,15,1.89,-5.19,-51,1
1677583513,58.12,1008.01,1009.81,15,1.81,-5.55,-51,1
1677583813,58.02,1007.96,1009.77,15,1.67,-5.71,-51,1
1677584113,58.94,1007.92,1009.73,15,1.62,-5.54,-51,1
1677584413,57.18,1007.93,1009.74,15,1.70,-5.87,-51,1
1677584713,57.07,1007.91,1009.72,15,1.76,-5.84,-52,1
1677585013,58.17,1007.85,1009.66,15,1.88,-5.47,-51,1
1677585313,57.98,1007.75,1009.56,15,2.05,-5.36,-51,1
1677585613,57.36,1007.76,1009.57,15,2.14,-5.41,-51,1
1677585913,57.29,1007.71,1009.52,15,2.23,-5.34,-51,1
1677586213,56.47,1007.72,1009.53,15,2.31,-5.46,-52,1
1677586513,56.67,1007.69,1009.50,15,2.19,-5.52,-51,1
1677586813,56.91,1007.62,1009.43,15,2.08,-5.57,-51,1
1677587113,57.65,1007.61,1009.42,15,2.08,-5.40,-51,1
1677587414,56.03,1007.55,1009.36,15,2.05,-5.80,-51,1
1677587714,58.12,1007.49,1009.29,15,1.99,-5.38,-51,1
1677588014,58.46,1007.52,1009.33,15,2.10,-5.20,-51,1
1677588314,56.38,1007.50,1009.31,15,2.16,-5.62,-51,1
1677588614,56.92,1007.41,1009.22,15,2.17,-5.49,-51,1
1677588914,57.32,1007.33,1009.14,15,2.27,-5.30,-51,1
1677589214,56.08,1007.32,1009.13,15,2.28,-5.58,-51,1
1677589514,56.16,1007.30,1009.11,15,2.25,-5.59,-51,1
1677589814,56.90,1007.28,1009.09,15,2.31,-5.36,-51,1
1677590114,55.28,1007.22,1009.03,15,2.37,-5.68,-51,1
1677590414,56.09,1007.19,1009.00,15,2.40,-5.46,-52,1
1677590714,55.08,1007.18,1008.99,15,2.34,-5.76,-52,1
1677591014,55.43,1007.14,1008.95,15,2.33,-5.68,-51,1
1677591314,57.16,1007.20,1009.00,15,2.38,-5.23,-51,1
1677591614,55.97,1007.14,1008.95,15,2.46,-5.43,-51,1
1677591915,56.77,1007.07,1008.88,15,2.58,-5.14,-50,1
1677592215,54.88,1007.01,1008.82,15,2.66,-5.51,-52,1
1677592515,55.25,1007.03,1008.83,15,2.64,-5.44,-51,1
1677592815,55.40,1007.03,1008.84,15,2.62,-5.42,-52,1
1677593115,54.79,1006.93,1008.74,15,2.59,-5.59,-52,1
1677593415,55.87,1006.89,1008.69,15,2.73,-5.20,-52,1
1677593715,56.63,1006.85,1008.65,15,2.84,-4.92,-51,1
1677594015,55.77,1006.80,1008.61,15,2.91,-5.06,-52,1
1677594315,54.66,1006.74,1008.55,15,2.92,-5.32,-51,1
1677594615,54.65,1006.78,1008.59,15,2.92,-5.32,-51,1
1677594915,53.47,1006.76,1008.57,15,2.86,-5.66,-51,1
1677595215,55.40,1006.72,1008.52,15,2.83,-5.22,-51,1
1677595515,54.24,1006.73,1008.54,15,2.76,-5.57,-51,1
1677595815,54.77,1006.73,1008.54,15,2.63,-5.56,-51,1
1677596115,55.78,1006.72,1008.53,15,2.56,-5.39,-52,1
1677596415,57.52,1006.71,1008.52,15,2.52,-5.02,-51,1
1677596715,56.26,1006.67,1008.48,15,2.49,-5.34,-51,1
1677597016,57.16,1006.64,1008.45,15,2.47,-5.15,-51,1
1677597316,59.01,1006.60,1008.41,15,2.46,-4.74,-51,1
1677597616,58.59,1006.48,1008.29,15,2.49,-4.80,-51,1
1677597916,58.56,1006.44,1008.24,15,2.44,-4.86,-52,1
1677598216,58.95,1006.41,1008.21,15,2.39,-4.82,-51,1
1677598516,59.21,1006.43,1008.24,15,2.33,-4.81,-50,1
1677598816,58.92,1006.46,1008.27,15,2.24,-4.97,-51,1
1677599116,59.14,1006.41,1008.21,15,2.16,-4.99,-51,1
1677599416,59.58,1006.39,1008.19,15,2.04,-5.01,-51,1
1677599716,59.15,1006.42,1008.23,15,1.93,-5.20,-51,1
1677600016,59.83,1006.38,1008.19,15,1.83,-5.15,-51,1
1677600316,60.02,1006.44,1008.25,15,1.72,-5.21,-51,1
1677600616,60.31,1006.51,1008.32,15,1.62,-5.24,-51,1
1677600916,60.00,1006.53,1008.33,15,1.52,-5.40,-51,1
1677601217,60.43,1006.59,1008.40,15,1.36,-5.46,-51,1
1677601517,61.48,1006.58,1008.39,15,1.18,-5.41,-51,1
1677601817,62.14,1006.64,1008.45,15,1.00,-5.44,-51,1
1677602117,62.57,1006.73,1008.54,15,0.83,-5.51,-50,1
1677602417,63.14,1006.74,1008.55,15,0.69,-5.52,-50,1
1677602717,63.21,1006.80,1008.60,15,0.56,-5.63,-51,1
1677603017,63.44,1006.84,1008.64,15,0.50,-5.64,-51,1
1677603317,63.72,1006.90,1008.71,15,0.42,-5.66,-50,1
1677603617,64.19,1006.96,1008.77,15,0.33,-5.65,-50,1
1677603917,64.43,1007.03,1008.84,15,0.25,-5.67,-51,1
1677604217,64.53,1007.08,1008.89,15,0.19,-5.71,-53,1
1677604517,64.84,1007.13,1008.94,15,0.12,-5.71,-49,1
1677604817,65.12,1007.14,1008.94,15,0.07,-5.70,-54,1
1677605117,65.58,1007.12,1008.92,15,0.03,-5.65,-50,1
1677605417,65.64,1007.17,1008.97,15,-0.04,-5.70,-50,1
1677605717,65.81,1007.07,1008.88,15,-0.07,-5.70,-50,1
1677606018,65.88,1006.95,1008.76,15,-0.08,-5.70,-51,1
1677606318,65.93,1006.98,1008.79,15,-0.11,-5.71,-52,1
1677606618,65.99,1006.93,1008.74,15,-0.14,-5.73,-54,1
1677606918,66.23,1006.92,1008.73,15,-0.19,-5.73,-51,1
1677607218,66.42,1006.99,1008.80,15,-0.22,-5.72,-51,1
1677607518,66.99,1006.96,1008.77,15,-0.25,-5.64,-51,1
1677607818,67.26,1006.95,1008.76,15,-0.35,-5.68,-51,1
1677608118,67.19,1006.97,1008.78,15,-0.40,-5.74,-52,1
1677608418,67.48,1006.93,1008.74,15,-0.41,-5.70,-51,1
1677608718,67.32,1006.90,1008.71,15,-0.43,-5.75,-51,1
1677609018,67.57,1006.91,1008.72,15,-0.46,-5.73,-51,1
1677609318,67.86,1007.03,1008.83,15,-0.50,-5.71,-58,1
1677609618,67.68,1007.04,1008.85,15,-0.53,-5.77,-51,1
1677609918,67.87,1007.12,1008.93,15,-0.55,-5.75,-51,1
1677610218,68.02,1007.08,1008.89,15,-0.59,-5.76,-51,1
1677610518,68.12,1007.05,1008.85,15,-0.60,-5.75,-55,1
1677610819,68.34,1007.01,1008.82,15,-0.62,-5.73,-55,1
1677611119,68.87,1006.95,1008.76,15,-0.63,-5.64,-51,1
1677611419,68.46,1006.83,1008.64,15,-0.67,-5.76,-51,1
1677611719,68.38,1006.80,1008.61,15,-0.68,-5.78,-50,1
1677612019,68.96,1006.82,1008.63,15,-0.68,-5.67,-51,1
1677612319,69.39,1006.81,1008.62,15,-0.71,-5.62,-55,1
1677612619,69.74,1006.82,1008.63,15,-0.74,-5.58,-51,1
1677612919,69.88,1006.81,1008.62,15,-0.83,-5.64,-50,1
1677613219,69.84,1006.89,1008.70,15,-0.92,-5.73,-51,1
1677613519,70.55,1006.89,1008.70,15,-0.97,-5.65,-51,1
1677613819,70.57,1006.87,1008.68,15,-1.04,-5.71,-51,1
1677614119,70.77,1006.83,1008.64,15,-1.10,-5.73,-51,1
1677614419,71.04,1006.88,1008.69,15,-1.16,-5.74,-52,1
1677614719,71.38,1006.82,1008.63,15,-1.21,-5.73,-52,1
1677615019,71.28,1006.81,1008.61,15,-1.27,-5.80,-51,1
1677615319,71.87,1006.81,1008.62,15,-1.29,-5.71,-51,1
1677615620,71.67,1006.89,1008.70,15,-1.34,-5.80,-51,1
1677615920,71.78,1006.84,1008.65,15,-1.40,-5.83,-51,1
1677616220,72.27,1006.84,1008.64,15,-1.44,-5.79,-54,1
1677616520,72.10,1006.76,1008.57,15,-1.52,-5.89,-51,1
1677616820,72.50,1006.67,1008.48,15,-1.60,-5.90,-51,1
1677617120,72.47,1006.75,1008.56,15,-1.66,-5.96,-51,1
1677617420,72.89,1006.80,1008.61,15,-1.70,-5.92,-51,1
1677617720,72.77,1006.90,1008.70,15,-1.73,-5.97,-51,1
1677618020,72.78,1006.94,1008.74,15,-1.77,-6.01,-51,1
1677618320,72.58,1006.92,1008.73,15,-1.82,-6.10,-51,1
1677618620,72.83,1006.94,1008.75,15,-1.83,-6.06,-51,1
1677618920,73.07,1007.02,1008.82,15,-1.85,-6.04,-51,1
1677619220,73.05,1007.11,1008.91,15,-1.90,-6.09,-51,1
1677619520,72.92,1007.10,1008.91,15,-1.92,-6.13,-51,1
1677619821,73.06,1007.18,1008.99,15,-1.92,-6.11,-51,1
1677620121,72.66,1007.13,1008.94,15,-1.90,-6.16,-50,1
1677620421,72.81,1007.01,1008.82,15,-1.85,-6.08,-51,1
1677620721,73.02,1006.97,1008.77,15,-1.82,-6.02,-51,1
1677621021,73.33,1006.89,1008.69,15,-1.88,-6.02,-51,1
1677621321,73.45,1006.82,1008.62,15,-1.95,-6.06,-50,1
1677621621,73.66,1006.78,1008.59,15,-1.96,-6.04,-51,1
1677621921,73.81,1006.86,1008.67,15,-1.96,-6.01,-51,1
1677622221,73.62,1006.88,1008.69,15,-2.04,-6.12,-51,1
1677622521,73.83,1007.02,1008.82,15,-2.11,-6.15,-50,1
1677622821,73.65,1006.97,1008.77,15,-2.17,-6.24,-51,1
1677623121,73.69,1006.94,1008.74,15,-2.25,-6.31,-51,1
1677623421,74.20,1006.98,1008.79,15,-2.27,-6.24,-50,1
1677623721,73.62,1007.03,1008.84,15,-2.27,-6.34,-51,1
1677624021,74.05,1007.05,1008.85,15,-2.30,-6.30,-51,1
1677624321,74.06,1007.08,1008.89,15,-2.36,-6.35,-51,1
1677624622,74.13,1007.08,1008.89,15,-2.39,-6.37,-51,1
1677624922,74.11,1007.11,1008.92,15,-2.40,-6.38,-51,1
1677625222,74.21,1007.06,1008.87,15,-2.43,-6.39,-50,1
1677625522,74.36,1007.04,1008.85,15,-2.45,-6.39,-51,1
1677625822,74.76,1007.13,1008.93,15,-2.50,-6.37,-50,1
1677626122,74.85,1007.09,1008.90,15,-2.56,-6.41,-51,1
1677626422,74.86,1007.10,1008.91,15,-2.61,-6.46,-51,1
1677626722,75.02,1007.13,1008.94,15,-2.66,-6.48,-51,1
1677627022,75.19,1007.10,1008.90,15,-2.72,-6.50,-50,1
1677627322,75.51,1007.08,1008.89,15,-2.78,-6.51,-50,1
1677627622,75.71,1007.00,1008.80,15,-2.79,-6.48,-51,1
1677627922,75.80,1007.05,1008.86,15,-2.84,-6.52,-51,1
1677628222,76.24,1006.94,1008.74,15,-2.91,-6.51,-50,1
1677628522,75.92,1006.92,1008.73,15,-2.98,-6.63,-51,1
1677628823,76.14,1006.90,1008.71,15,-3.02,-6.63,-51,1
1677629123,76.33,1006.89,1008.70,15,-3.07,-6.65,-51,1
1677629423,76.41,1006.91,1008.72,15,-3.14,-6.70,-50,1
1677629723,76.30,1006.89,1008.70,15,-3.17,-6.75,-51,1
1677630023,76.99,1006.93,1008.74,15,-3.21,-6.67,-51,1
1677630323,77.50,1006.98,1008.79,15,-3.24,-6.61,-51,1
1677630623,76.95,1006.97,1008.78,15,-3.26,-6.73,-50,1
1677630923,76.19,1006.84,1008.65,15,-3.28,-6.88,-51,1
1677631223,76.18,1006.79,1008.60,15,-3.32,-6.92,-51,1
1677631523,76.65,1006.67,1008.48,15,-3.28,-6.80,-51,1
1677631823,76.66,1006.63,1008.44,15,-3.26,-6.78,-50,1
1677632123,76.42,1006.65,1008.46,15,-3.29,-6.85,-51,1
1677632423,76.14,1006.64,1008.44,15,-3.33,-6.93,-51,1
1677632723,76.26,1006.75,1008.55,15,-3.35,-6.93,-51,1
1677633023,76.20,1006.79,1008.60,15,-3.34,-6.93,-51,1
1677633323,75.91,1006.83,1008.63,15,-3.34,-6.98,-51,1
1677633624,76.28,1006.75,1008.56,15,-3.27,-6.85,-51,1
1677633924,76.19,1006.72,1008.52,15,-3.22,-6.82,-51,1
1677634224,76.13,1006.60,1008.40,15,-3.22,-6.83,-51,1
1677634524,76.70,1006.59,1008.39,15,-3.20,-6.71,-50,1
1677634824,76.35,1006.58,1008.39,15,-3.16,-6.73,-51,1
1677635124,76.64,1006.48,1008.29,15,-3.09,-6.62,-51,1
1677635424,75.76,1006.35,1008.16,15,-3.04,-6.72,-51,1
1677635724,75.69,1006.28,1008.09,15,-3.02,-6.71,-51,1
1677636024,75.98,1006.29,1008.09,15,-2.98,-6.62,-51,1
1677636324,75.72,1006.25,1008.06,15,-2.97,-6.66,-51,1
1677636624,75.58,1006.26,1008.06,15,-2.95,-6.66,-50,1
1677636924,75.56,1006.12,1007.92,15,-2.95,-6.66,-51,1
1677637224,75.72,1005.99,1007.79,15,-2.98,-6.67,-52,1
1677637524,75.62,1005.93,1007.74,15,-2.98,-6.68,-51,1
1677637824,75.78,1005.97,1007.78,15,-3.01,-6.68,-51,1
1677638124,75.89,1005.96,1007.77,15,-3.06,-6.71,-51,1
1677638425,75.98,1005.83,1007.64,15,-3.13,-6.77,-51,1
1677638725,76.16,1005.86,1007.67,15,-3.21,-6.81,-51,1
1677639025,76.22,1005.96,1007.77,15,-3.38,-6.97,-41,1
1677639325,76.65,1005.91,1007.72,15,-3.49,-7.00,-41,1
1677639625,77.01,1005.88,1007.69,15,-3.58,-7.03,-45,1
1677639925,77.23,1005.92,1007.72,15,-3.64,-7.05,-41,1
1677640225,77.43,1005.88,1007.68,15,-3.73,-7.10,-42,1
1677640525,77.58,1005.93,1007.74,15,-3.82,-7.17,-41,1
1677640825,78.00,1005.86,1007.67,15,-3.91,-7.18,-41,1
1677641125,78.39,1005.81,1007.62,15,-3.93,-7.14,-42,1
1677641425,78.23,1005.85,1007.65,15,-3.98,-7.21,-44,1
1677641725,78.28,1005.92,1007.73,15,-3.99,-7.21,-41,1
1677642025,78.86,1005.91,1007.72,15,-4.02,-7.15,-42,1
1677642325,78.42,1005.90,1007.71,15,-4.09,-7.29,-42,1
1677642625,78.50,1005.91,1007.72,15,-4.11,-7.30,-41,1
1677642925,78.72,1005.92,1007.72,15,-4.12,-7.27,-41,1
1677643226,78.50,1005.86,1007.67,15,-4.17,-7.35,-43,1
1677643526,78.74,1005.85,1007.65,15,-4.19,-7.33,-42,1
1677643826,78.78,1005.87,1007.68,15,-4.19,-7.33,-42,1
1677644126,78.99,1005.89,1007.70,15,-4.22,-7.32,-41,1
1677644426,79.02,1005.88,1007.69,15,-4.21,-7.31,-41,1
1677644726,78.76,1005.89,1007.70,15,-4.23,-7.37,-42,1
1677645026,79.46,1005.91,1007.72,15,-4.23,-7.26,-41,1
1677645326,79.53,1005.88,1007.69,15,-4.25,-7.26,-41,1
1677645626,79.42,1005.85,1007.66,15,-4.29,-7.32,-41,1
1677645926,79.17,1005.72,1007.52,15,-4.30,-7.37,-40,1
1677646226,79.26,1005.71,1007.52,15,-4.32,-7.38,-41,1
1677646526,79.52,1005.71,1007.52,15,-4.31,-7.32,-43,1
1677646826,79.63,1005.66,1007.47,15,-4.33,-7.33,-41,1
1677647126,79.79,1005.62,1007.43,15,-4.34,-7.31,-41,1
1677647426,79.39,1005.69,1007.49,15,-4.36,-7.39,-41,1
1677647726,79.78,1005.66,1007.47,15,-4.40,-7.37,-41,1
1677648026,79.56,1005.63,1007.44,15,-4.42,-7.42,-42,1
1677648327,79.73,1005.57,1007.38,15,-4.42,-7.40,-41,1
1677648627,79.63,1005.62,1007.43,15,-4.40,-7.39,-41,1
1677648927,79.46,1005.72,1007.53,15,-4.39,-7.41,-41,1
1677649227,79.57,1005.68,1007.49,15,-4.41,-7.41,-41,1
1677649527,79.62,1005.54,1007.34,15,-4.38,-7.38,-41,1
1677649827,79.72,1005.48,1007.29,15,-4.34,-7.32,-41,1
1677650127,79.79,1005.45,1007.25,15,-4.27,-7.24,-41,1
1677650427,79.72,1005.37,1007.18,15,-4.21,-7.19,-43,1
1677650727,79.25,1005.34,1007.15,15,-4.14,-7.20,-42,1
1677651027,79.16,1005.30,1007.10,15,-4.08,-7.16,-41,1
1677651327,79.42,1005.34,1007.15,15,-4.06,-7.10,-43,1
1677651627,79.03,1005.40,1007.21,15,-4.04,-7.14,-43,1
1677651927,78.95,1005.43,1007.23,15,-4.01,-7.12,-43,1
1677652227,78.79,1005.39,1007.19,15,-3.98,-7.12,-43,1
1677652527,79.23,1005.51,1007.32,15,-3.91,-6.98,-43,1
1677652828,78.67,1005.52,1007.33,15,-3.80,-6.97,-43,1
1677653128,78.77,1005.67,1007.48,15,-3.67,-6.82,-43,1
1677653428,78.21,1005.77,1007.57,15,-3.53,-6.78,-43,1
1677653728,78.09,1005.79,1007.59,15,-3.43,-6.70,-45,1
1677654028,77.96,1005.71,1007.52,15,-3.25,-6.55,-43,1
1677654328,77.97,1005.75,1007.55,15,-3.04,-6.34,-42,1
1677654628,77.58,1005.64,1007.45,15,-2.83,-6.20,-42,1
1677654928,77.77,1005.69,1007.50,15,-2.65,-6.00,-43,1
1677655228,77.26,1005.61,1007.42,15,-2.50,-5.94,-42,1
1677655528,76.89,1005.51,1007.31,15,-2.29,-5.79,-43,1
1677655828,76.26,1005.51,1007.31,15,-2.10,-5.72,-42,1
1677656128,76.15,1005.61,1007.42,15,-1.90,-5.54,-42,1
1677656428,76.12,1005.62,1007.43,15,-1.66,-5.32,-42,1
1677656728,75.41,1005.60,1007.41,15,-1.44,-5.23,-42,1
1677657028,74.91,1005.48,1007.29,15,-1.22,-5.10,-42,1
1677657328,74.50,1005.54,1007.35,15,-1.12,-5.08,-42,1
1677657629,74.37,1005.46,1007.27,15,-0.86,-4.85,-43,1
1677657929,74.28,1005.46,1007.26,15,-0.60,-4.61,-42,1
1677658229,73.87,1005.51,1007.31,15,-0.33,-4.42,-43,1
1677658529,73.13,1005.53,1007.34,15,-0.18,-4.41,-42,1
1677658829,72.78,1005.46,1007.26,15,-0.02,-4.32,-43,1
1677659129,72.38,1005.48,1007.29,15,0.18,-4.20,-43,1
1677659429,71.58,1005.48,1007.28,15,0.36,-4.18,-44,1
1677659729,71.46,1005.44,1007.25,15,0.42,-4.14,-43,1
1677660029,71.53,1005.42,1007.22,15,0.52,-4.03,-43,1
1677660329,71.33,1005.33,1007.14,15,0.59,-4.00,-43,1
1677660629,71.10,1005.35,1007.16,15,0.69,-3.95,-43,1
1677660929,70.83,1005.29,1007.10,15,0.88,-3.82,-43,1
1677661229,70.65,1005.20,1007.01,15,1.08,-3.66,-43,1
1677661529,70.14,1005.13,1006.94,15,1.31,-3.53,-42,1
1677661829,69.95,1004.99,1006.80,15,1.45,-3.43,-44,1
1677662129,69.08,1004.94,1006.74,15,1.67,-3.39,-43,1
1677662430,66.57,1005.12,1006.93,15,1.75,-3.81,-43,1
1677662730,66.30,1005.15,1006.95,15,1.81,-3.80,-43,1
1677663030,67.44,1005.17,1006.98,15,1.94,-3.45,-42,1
1677663330,67.32,1005.13,1006.94,15,2.08,-3.34,-43,1
1677663630,65.48,1005.16,1006.97,15,2.26,-3.54,-43,1
1677663930,65.03,1005.21,1007.02,15,2.37,-3.53,-43,1
1677664230,63.34,1005.13,1006.94,15,2.46,-3.80,-42,1
1677664530,64.91,1005.11,1006.92,15,2.62,-3.31,-43,1
1677664830,63.46,1005.12,1006.92,15,2.76,-3.48,-44,1
1677665130,63.67,1005.05,1006.86,15,2.88,-3.33,-43,1
1677665430,63.44,1005.00,1006.81,15,3.05,-3.21,-43,1
1677665730,62.32,1004.92,1006.73,15,3.15,-3.36,-43,1
1677666030,60.22,1004.88,1006.68,15,3.31,-3.66,-43,1
1677666330,62.09,1004.81,1006.62,15,3.41,-3.16,-43,1
1677666631,62.76,1004.75,1006.56,15,3.40,-3.03,-43,1
1677666931,59.87,1004.78,1006.59,15,3.53,-3.53,-43,1
1677667231,60.10,1004.71,1006.52,15,3.63,-3.39,-43,1
1677667531,60.54,1004.74,1006.54,15,3.72,-3.21,-43,1
1677667831,59.91,1004.67,1006.48,15,3.96,-3.12,-43,1
1677668131,53.69,1004.68,1006.49,15,4.03,-4.52,-43,1
1677668431,56.04,1004.71,1006.52,15,4.07,-3.91,-43,1
1677668731,56.31,1004.56,1006.37,15,4.15,-3.77,-43,1
1677669031,56.02,1004.43,1006.24,15,4.43,-3.58,-43,1
1677669331,53.87,1004.36,1006.17,15,4.51,-4.02,-43,1
1677669631,56.03,1004.28,1006.09,15,4.58,-3.43,-43,1
1677669931,54.88,1004.17,1005.97,15,4.64,-3.66,-43,1
1677670232,55.69,1004.26,1006.06,15,4.64,-3.46,-43,1
1677670532,54.33,1004.17,1005.98,15,4.67,-3.76,-43,1
1677670832,53.64,1004.13,1005.94,15,4.64,-3.96,-47,1
1677671132,54.97,1004.05,1005.86,15,4.75,-3.53,-43,1
1677671432,52.13,1004.09,1005.90,15,4.84,-4.15,-43,1
1677671732,54.30,1004.11,1005.92,15,4.93,-3.52,-43,1
1677672032,53.91,1004.08,1005.88,15,4.93,-3.62,-43,1
1677672332,53.49,1004.04,1005.85,15,5.01,-3.65,-43,1
1677672632,52.53,1004.04,1005.85,15,5.19,-3.73,-43,1
1677672932,54.99,1003.88,1005.69,15,5.24,-3.07,-43,1
1677673232,49.94,1003.93,1005.74,15,5.22,-4.37,-43,1
1677673533,50.83,1003.83,1005.64,15,5.24,-4.12,-43,1
1677673833,50.12,1003.85,1005.66,15,5.26,-4.29,-44,1
1677674133,52.61,1003.79,1005.60,15,5.19,-3.71,-46,1
1677674433,50.35,1003.68,1005.48,15,5.15,-4.33,-43,1
1677674733,51.03,1003.52,1005.33,15,5.26,-4.05,-43,1
1677675033,51.30,1003.50,1005.30,15,5.35,-3.89,-43,1
1677675333,53.20,1003.42,1005.23,15,5.37,-3.39,-43,1
1677675633,51.75,1003.40,1005.21,15,5.43,-3.70,-43,1
1677675933,49.44,1003.37,1005.17,15,5.42,-4.32,-43,1
1677676233,50.51,1003.37,1005.18,15,5.44,-4.02,-43,1
1677676533,48.47,1003.38,1005.19,15,5.48,-4.53,-43,1
1677676833,50.80,1003.52,1005.33,15,5.53,-3.86,-43,1
1677677133,49.56,1003.46,1005.27,15,5.51,-4.20,-43,1
1677677433,53.46,1003.34,1005.15,15,5.56,-3.15,-43,1
1677677734,51.73,1003.33,1005.13,15,5.65,-3.51,-43,1
1677678034,51.25,1003.32,1005.13,15,5.67,-3.61,-44,1
1677678334,53.83,1003.33,1005.14,15,5.77,-2.86,-43,1
1677678634,52.18,1003.31,1005.11,15,5.79,-3.26,-43,1
1677678934,51.92,1003.32,1005.13,15,5.81,-3.31,-43,1
1677679234,52.91,1003.34,1005.15,15,5.82,-3.04,-43,1
1677679534,53.21,1003.34,1005.15,15,5.91,-2.88,-43,1
1677679834,52.39,1003.31,1005.12,15,5.96,-3.05,-43,1
1677680134,51.60,1003.31,1005.12,15,5.94,-3.27,-43,1
1677680434,49.05,1003.12,1004.92,15,5.85,-4.03,-43,1
1677680734,51.62,1003.00,1004.81,15,5.80,-3.39,-42,1
1677681034,49.71,1002.93,1004.74,15,5.78,-3.92,-42,1
1677681334,52.06,1002.84,1004.65,15,5.76,-3.32,-42,1
1677681634,53.14,1002.84,1004.65,15,5.72,-3.08,-43,1
1677681934,52.17,1002.90,1004.71,15,5.73,-3.32,-43,1
1677682235,54.23,1002.88,1004.68,15,5.80,-2.73,-43,1
1677682535,53.73,1002.92,1004.73,15,5.80,-2.86,-42,1
1677682835,52.69,1002.90,1004.71,15,5.82,-3.10,-42,1
1677683135,52.07,1002.83,1004.63,15,5.78,-3.30,-43,1
1677683435,53.07,1002.81,1004.62,15,5.69,-3.12,-42,1
1677683735,51.89,1002.76,1004.57,15,5.60,-3.51,-43,1
1677684035,54.28,1002.72,1004.53,15,5.53,-2.97,-42,1
1677684335,55.61,1002.72,1004.53,15,5.43,-2.74,-43,1
1677684635,56.06,1002.69,1004.50,15,5.34,-2.72,-44,1
1677684935,56.63,1002.66,1004.47,15,5.23,-2.68,-42,1
1677685235,54.83,1002.70,1004.51,15,5.14,-3.20,-43,1
1677685535,55.17,1002.69,1004.50,15,5.07,-3.18,-43,1
1677685835,57.08,1002.67,1004.48,15,5.01,-2.78,-43,1
1677686135,57.23,1002.69,1004.50,15,4.93,-2.82,-43,1
1677686435,57.77,1002.64,1004.45,15,4.84,-2.78,-43,1
1677686735,56.98,1002.61,1004.42,15,4.72,-3.08,-43,1
1677687036,57.71,1002.65,1004.45,15,4.58,-3.04,-42,1
1677687336,58.48,1002.67,1004.48,15,4.43,-3.00,-43,1
1677687636,59.08,1002.77,1004.58,15,4.30,-2.98,-42,1
1677687936,59.52,1002.87,1004.67,15,4.16,-3.02,-43,1
1677688236,58.81,1002.82,1004.63,15,4.07,-3.27,-43,1
1677688536,58.54,1002.85,1004.66,15,3.97,-3.42,-41,1
1677688836,59.54,1002.79,1004.60,15,3.90,-3.26,-42,1
1677689136,59.81,1002.72,1004.53,15,3.82,-3.27,-42,1
1677689436,60.97,1002.77,1004.58,15,3.72,-3.11,-43,1
1677689736,60.89,1002.79,1004.60,15,3.60,-3.24,-43,1
1677690036,61.39,1002.75,1004.56,15,3.52,-3.21,-43,1
1677690336,61.93,1002.78,1004.58,15,3.41,-3.20,-42,1
1677690636,61.93,1002.74,1004.55,15,3.28,-3.32,-42,1
1677690936,62.78,1002.78,1004.59,15,3.17,-3.24,-42,1
1677691236,62.69,1002.80,1004.61,15,3.07,-3.35,-42,1
1677691537,62.93,1002.78,1004.58,15,2.95,-3.42,-43,1
1677691837,63.08,1002.77,1004.57,15,2.85,-3.48,-42,1
1677692137,63.35,1002.85,1004.66,15,2.76,-3.51,-43,1
1677692437,63.58,1002.91,1004.72,15,2.69,-3.53,-42,1
1677692737,64.15,1002.87,1004.68,15,2.62,-3.47,-42,1
1677693037,63.80,1002.74,1004.55,15,2.54,-3.62,-42,1
1677693337,63.74,1002.69,1004.50,15,2.52,-3.65,-42,1
1677693637,63.83,1002.72,1004.53,15,2.46,-3.69,-43,1
1677693937,64.00,1002.71,1004.52,15,2.39,-3.72,-42,1
1677694237,64.13,1002.68,1004.49,15,2.31,-3.77,-42,1
1677694537,64.42,1002.58,1004.39,15,2.24,-3.78,-42,1
1677694837,64.67,1002.60,1004.41,15,2.15,-3.81,-42,1
1677695137,64.87,1002.65,1004.45,15,2.06,-3.86,-42,1
1677695437,65.18,1002.55,1004.36,15,2.02,-3.83,-45,1
1677695737,65.29,1002.50,1004.31,15,2.00,-3.83,-42,1
1677696037,65.41,1002.50,1004.31,15,1.99,-3.81,-43,1
1677696338,65.53,1002.60,1004.41,15,1.94,-3.84,-42,1
1677696638,65.79,1002.64,1004.45,15,1.86,-3.86,-42,1
1677696938,66.10,1002.66,1004.47,15,1.75,-3.90,-43,1
1677697238,66.35,1002.78,1004.59,15,1.68,-3.92,-41,1
1677697538,66.45,1002.69,1004.50,15,1.58,-4.00,-41,1
1677697838,66.82,1002.68,1004.49,15,1.51,-3.99,-42,1
1677698138,67.05,1002.75,1004.56,15,1.42,-4.03,-41,1
1677698438,67.17,1002.80,1004.60,15,1.33,-4.09,-41,1
1677698738,67.39,1002.82,1004.63,15,1.26,-4.11,-41,1
1677699038,67.51,1002.89,1004.70,15,1.19,-4.16,-42,1
1677699338,67.77,1002.91,1004.71,15,1.16,-4.14,-41,1
1677699638,67.64,1002.90,1004.71,15,1.11,-4.21,-41,1
1677699938,67.83,1003.01,1004.82,15,1.07,-4.21,-41,1
1677700239,68.26,1002.97,1004.78,15,0.95,-4.24,-41,1
1677700539,68.40,1002.99,1004.79,15,0.83,-4.33,-41,1
1677700839,68.51,1002.96,1004.77,15,0.78,-4.35,-40,1
1677701139,68.74,1003.04,1004.84,15,0.71,-4.38,-40,1
1677701439,68.82,1002.99,1004.79,15,0.68,-4.39,-41,1
1677701739,68.61,1002.98,1004.78,15,0.77,-4.34,-43,1
1677702039,68.45,1002.97,1004.78,15,0.81,-4.34,-41,1
1677702339,68.37,1002.98,1004.79,15,0.82,-4.34,-41,1
1677702639,68.65,1002.95,1004.76,15,0.77,-4.34,-41,1
1677702939,69.07,1003.01,1004.81,15,0.68,-4.34,-41,1
1677703239,69.27,1003.00,1004.81,15,0.56,-4.42,-41,1
1677703539,69.39,1002.97,1004.77,15,0.49,-4.46,-41,1
1677703839,69.48,1003.01,1004.82,15,0.42,-4.51,-41,1
1677704139,69.58,1003.06,1004.86,15,0.44,-4.47,-41,1
1677704439,69.60,1003.08,1004.88,15,0.45,-4.46,-41,1
1677704740,69.84,1003.03,1004.84,15,0.39,-4.47,-41,1
1677705040,70.23,1003.12,1004.93,15,0.30,-4.49,-41,1
1677705340,70.28,1003.14,1004.95,15,0.19,-4.58,-40,1
1677705640,70.45,1003.03,1004.84,15,0.11,-4.63,-41,1
1677705940,71.14,1003.03,1004.84,15,0.06,-4.55,-40,1
1677706240,71.29,1003.03,1004.84,15,0.01,-4.57,-41,1
1677706540,71.22,1002.96,1004.77,15,-0.06,-4.65,-41,1
1677706840,71.34,1002.96,1004.77,15,-0.10,-4.66,-40,1
1677707140,71.42,1002.96,1004.77,15,-0.15,-4.70,-41,1
1677707440,71.17,1002.91,1004.71,15,-0.20,-4.79,-40,1
1677707740,71.48,1002.88,1004.68,15,-0.25,-4.78,-41,1
1677708040,72.04,1002.81,1004.62,15,-0.29,-4.72,-41,1
1677708340,71.77,1002.82,1004.62,15,-0.31,-4.79,-41,1
1677708640,71.63,1002.77,1004.57,15,-0.33,-4.83,-40,1
1677708940,71.58,1002.72,1004.53,15,-0.29,-4.80,-41,1
1677709240,71.83,1002.69,1004.50,15,-0.32,-4.78,-41,1
1677709541,72.32,1002.69,1004.50,15,-0.37,-4.74,-40,1
1677709841,72.41,1002.72,1004.52,15,-0.42,-4.78,-44,1
1677710141,72.44,1002.67,1004.47,15,-0.46,-4.81,-40,1
1677710441,72.64,1002.70,1004.51,15,-0.50,-4.81,-41,1
1677710741,72.83,1002.64,1004.45,15,-0.51,-4.79,-41,1
1677711041,73.03,1002.73,1004.54,15,-0.53,-4.77,-41,1
1677711341,73.06,1002.66,1004.47,15,-0.57,-4.80,-41,1
1677711641,72.92,1002.60,1004.41,15,-0.61,-4.87,-40,1
1677711941,72.62,1002.48,1004.28,15,-0.66,-4.97,-40,1
1677712241,72.79,1002.45,1004.25,15,-0.70,-4.98,-41,1
1677712541,72.78,1002.47,1004.28,15,-0.68,-4.96,-41,1
1677712841,72.96,1002.45,1004.26,15,-0.64,-4.89,-43,1
1677713141,73.42,1002.44,1004.24,15,-0.62,-4.78,-40,1
1677713441,73.44,1002.43,1004.23,15,-0.68,-4.84,-40,1
1677713741,73.32,1002.41,1004.21,15,-0.73,-4.91,-40,1
1677714041,73.57,1002.41,1004.22,15,-0.75,-4.88,-44,1
1677714342,73.87,1002.44,1004.24,15,-0.75,-4.83,-40,1
1677714642,73.88,1002.47,1004.27,15,-0.80,-4.88,-40,1
1677714942,73.89,1002.52,1004.33,15,-0.85,-4.92,-40,1
1677715242,74.10,1002.47,1004.28,15,-0.87,-4.91,-41,1
1677715542,74.00,1002.51,1004.31,15,-0.90,-4.95,-41,1
1677715842,74.09,1002.49,1004.29,15,-0.92,-4.96,-40,1
1677716142,73.81,1002.48,1004.29,15,-0.96,-5.04,-41,1
1677716442,74.17,1002.44,1004.25,15,-1.00,-5.02,-40,1
1677716742,74.21,1002.37,1004.17,15,-1.01,-5.02,-41,1
1677717042,74.61,1002.33,1004.14,15,-1.04,-4.98,-40,1
1677717342,74.72,1002.27,1004.08,15,-1.08,-5.00,-40,1
1677717642,74.25,1002.30,1004.11,15,-1.12,-5.12,-40,1
1677717942,74.37,1002.27,1004.08,15,-1.15,-5.13,-45,1
1677718242,74.64,1002.26,1004.07,15,-1.16,-5.09,-41,1
1677718542,74.36,1002.24,1004.04,15,-1.16,-5.14,-40,1
1677718842,74.56,1002.19,1004.00,15,-1.17,-5.11,-40,1
1677719143,74.45,1002.15,1003.96,15,-1.18,-5.14,-41,1
1677719443,74.51,1002.08,1003.89,15,-1.16,-5.11,-40,1
1677719743,74.88,1002.05,1003.86,15,-1.19,-5.08,-40,1
1677720043,74.95,1002.02,1003.82,15,-1.21,-5.08,-40,1
1677720343,75.41,1001.96,1003.77,15,-1.24,-5.03,-41,1
1677720643,74.97,1001.94,1003.74,15,-1.27,-5.14,-40,1
1677720943,75.07,1001.84,1003.65,15,-1.30,-5.15,-40,1
1677721243,75.35,1001.78,1003.58,15,-1.34,-5.14,-40,1
1677721543,75.36,1001.75,1003.56,15,-1.38,-5.18,-41,1
1677721843,75.55,1001.65,1003.46,15,-1.43,-5.19,-41,1
1677722143,75.49,1001.62,1003.43,15,-1.45,-5.22,-40,1
1677722443,75.40,1001.52,1003.33,15,-1.45,-5.24,-40,1
1677722743,75.40,1001.44,1003.25,15,-1.45,-5.24,-41,1
1677723043,75.67,1001.47,1003.27,15,-1.47,-5.21,-40,1
1677723644,75.36,1001.35,1003.15,15,-1.50,-5.29,-44,1
1677723944,75.27,1001.30,1003.11,15,-1.48,-5.29,-44,1
1677724244,75.57,1001.32,1003.12,15,-1.48,-5.24,-44,1
1677724544,75.58,1001.27,1003.08,15,-1.50,-5.25,-44,1
1677724844,75.50,1001.25,1003.06,15,-1.49,-5.26,-44,1
1677725144,75.44,1001.18,1002.99,15,-1.48,-5.26,-44,1
1677725444,75.81,1001.16,1002.96,15,-1.53,-5.24,-44,1
1677725744,75.95,1001.16,1002.97,15,-1.60,-5.29,-44,1
1677726044,76.10,1001.20,1003.01,15,-1.63,-5.29,-44,1
1677726344,76.38,1001.18,1002.98,15,-1.65,-5.26,-44,1
1677726644,76.52,1001.14,1002.95,15,-1.70,-5.28,-44,1
1677726944,76.51,1001.09,1002.90,15,-1.74,-5.32,-44,1
1677727244,76.16,1001.12,1002.93,15,-1.80,-5.44,-44,1
1677727544,76.24,1001.14,1002.95,15,-1.80,-5.43,-44,1
1677727844,76.61,1001.07,1002.88,15,-1.80,-5.37,-44,1
1677728144,76.69,1001.07,1002.88,15,-1.85,-5.40,-43,1
1677728444,76.53,1001.09,1002.89,15,-1.89,-5.47,-43,1
1677728745,77.05,1001.10,1002.91,15,-1.92,-5.41,-44,1
1677729045,76.80,1001.10,1002.91,15,-2.00,-5.53,-44,1
1677729345,77.29,1001.08,1002.89,15,-2.02,-5.47,-44,1
1677729645,77.15,1001.10,1002.90,15,-2.04,-5.51,-44,1
1677729945,77.20,1001.06,1002.87,15,-2.06,-5.52,-44,1
1677730245,77.48,1001.11,1002.92,15,-2.06,-5.47,-44,1
1677730545,77.13,1001.06,1002.86,15,-2.10,-5.57,-44,1
1677730845,77.33,1000.95,1002.76,15,-2.11,-5.54,-44,1
1677731145,77.62,1000.99,1002.80,15,-2.09,-5.48,-44,1
1677731445,77.56,1001.01,1002.81,15,-2.08,-5.48,-45,1
1677731745,77.92,1001.01,1002.81,15,-2.14,-5.47,-44,1
1677732045,77.62,1001.04,1002.85,15,-2.19,-5.57,-44,1
1677732345,77.66,1001.00,1002.81,15,-2.22,-5.60,-44,1
1677732645,77.48,1001.04,1002.85,15,-2.24,-5.65,-44,1
1677732945,77.54,1001.05,1002.86,15,-2.24,-5.64,-44,1
1677733245,77.60,1001.08,1002.89,15,-2.24,-5.63,-44,1
1677733546,77.76,1001.05,1002.86,15,-2.25,-5.61,-44,1
1677733846,77.29,1001.10,1002.91,15,-2.22,-5.66,-44,1
1677734146,77.22,1001.10,1002.90,15,-2.17,-5.62,-44,1
1677734446,77.62,1001.20,1003.01,15,-2.18,-5.56,-44,1
1677734746,77.87,1001.18,1002.98,15,-2.17,-5.51,-44,1
1677735046,77.73,1001.24,1003.05,15,-2.17,-5.54,-44,1
1677735346,77.94,1001.29,1003.09,15,-2.13,-5.46,-44,1
1677735646,77.86,1001.35,1003.16,15,-2.02,-5.37,-44,1
1677735946,77.59,1001.32,1003.13,15,-1.88,-5.28,-44,1
1677736246,77.31,1001.31,1003.12,15,-1.77,-5.22,-44,1
1677736546,77.34,1001.38,1003.19,15,-1.60,-5.05,-44,1
1677736846,77.29,1001.37,1003.17,15,-1.37,-4.83,-44,1
1677737146,77.20,1001.41,1003.22,15,-1.15,-4.63,-44,1
1677737446,76.89,1001.48,1003.29,15,-0.89,-4.43,-44,1
1677737746,76.47,1001.49,1003.30,15,-0.71,-4.33,-44,1
1677738046,76.59,1001.51,1003.32,15,-0.48,-4.09,-44,1
1677738346,76.37,1001.60,1003.40,15,-0.33,-3.98,-44,1
1677738647,76.23,1001.64,1003.45,15,-0.19,-3.87,-44,1
1677738947,75.99,1001.62,1003.43,15,-0.04,-3.77,-44,1
1677739247,75.84,1001.60,1003.40,15,0.12,-3.64,-44,1
1677739547,75.52,1001.62,1003.43,15,0.22,-3.60,-45,1
1677739847,75.26,1001.61,1003.42,15,0.32,-3.55,-45,1
1677740147,75.29,1001.62,1003.42,15,0.43,-3.43,-44,1
1677740447,75.25,1001.63,1003.44,15,0.59,-3.29,-44,1
1677740747,75.15,1001.65,1003.46,15,0.68,-3.22,-45,1
1677741047,74.85,1001.66,1003.47,15,0.80,-3.15,-48,1
1677741347,74.95,1001.65,1003.46,15,0.89,-3.05,-45,1
1677741647,74.90,1001.70,1003.51,15,1.04,-2.91,-45,1
1677741947,74.87,1001.66,1003.47,15,1.14,-2.82,-45,1
1677742247,74.80,1001.67,1003.48,15,1.21,-2.76,-46,1
1677742547,74.67,1001.60,1003.41,15,1.31,-2.69,-45,1
1677742847,74.81,1001.51,1003.32,15,1.39,-2.59,-45,1
1677743147,74.68,1001.54,1003.35,15,1.52,-2.49,-45,1
1677743448,74.87,1001.52,1003.32,15,1.65,-2.33,-45,1
1677743748,74.56,1001.50,1003.30,15,1.78,-2.26,-45,1
1677744048,74.23,1001.46,1003.27,15,1.94,-2.16,-46,1
1677744348,74.43,1001.42,1003.22,15,2.10,-1.97,-46,1
1677744648,74.37,1001.40,1003.20,15,2.19,-1.89,-46,1
1677744948,74.15,1001.43,1003.24,15,2.30,-1.83,-45,1
1677745248,74.33,1001.37,1003.18,15,2.37,-1.73,-46,1
1677745548,74.53,1001.39,1003.20,15,2.38,-1.68,-47,1
1677745848,74.84,1001.35,1003.16,15,2.46,-1.55,-46,1
1677746148,75.43,1001.34,1003.15,15,2.56,-1.34,-48,1
1677746448,75.28,1001.34,1003.15,15,2.61,-1.32,-46,1
1677746748,75.22,1001.35,1003.16,15,2.78,-1.17,-46,1
1677747048,75.33,1001.26,1003.07,15,2.88,-1.05,-44,1
1677747348,75.21,1001.21,1003.02,15,2.89,-1.06,-47,1
1677747648,74.88,1001.15,1002.96,15,2.94,-1.07,-47,1
1677747948,74.75,1001.14,1002.94,15,3.00,-1.04,-45,1
1677748249,74.75,1001.10,1002.91,15,3.09,-0.95,-46,1
1677748549,74.81,1001.12,1002.93,15,3.23,-0.81,-45,1
1677748849,74.50,1001.13,1002.93,15,3.44,-0.66,-45,1
1677749149,74.12,1001.13,1002.94,15,3.71,-0.47,-45,1
1677749449,73.60,1001.12,1002.93,15,3.88,-0.40,-45,1
1677749749,73.05,1001.10,1002.91,15,4.10,-0.29,-45,1
1677750049,72.83,1001.04,1002.84,15,4.24,-0.20,-45,1
1677750349,72.42,1001.05,1002.85,15,4.31,-0.21,-45,1
1677750649,72.96,1001.05,1002.86,15,4.40,-0.02,-45,1
1677750949,72.41,1001.10,1002.91,15,4.57,0.04,-46,1
1677751249,71.81,1001.05,1002.86,15,4.65,0.00,-45,1
1677751549,71.80,1001.02,1002.82,15,4.75,0.10,-45,1
1677751849,71.73,1001.05,1002.85,15,4.83,0.16,-46,1
1677752150,71.29,1001.05,1002.85,15,4.99,0.23,-46,1
1677752450,71.35,1001.05,1002.86,15,5.13,0.38,-45,1
1677752750,70.80,1001.01,1002.82,15,5.21,0.35,-45,1
1677753050,70.82,1000.97,1002.78,15,5.29,0.43,-46,1
1677753350,70.78,1000.92,1002.73,15,5.39,0.51,-46,1
1677753650,70.37,1000.89,1002.69,15,5.38,0.43,-47,1
1677753950,70.59,1000.85,1002.65,15,5.36,0.45,-45,1
1677754250,70.65,1000.71,1002.52,15,5.43,0.53,-46,1
1677754550,70.55,1000.66,1002.47,15,5.50,0.58,-46,1
1677754850,70.38,1000.68,1002.48,15,5.56,0.60,-45,1
1677755150,70.16,1000.68,1002.49,15,5.57,0.57,-46,1
1677755450,69.67,1000.69,1002.50,15,5.60,0.50,-45,1
1677755750,70.17,1000.63,1002.44,15,5.51,0.51,-45,1
1677756051,70.49,1000.61,1002.41,15,5.58,0.64,-45,1
1677756351,70.03,1000.53,1002.34,15,5.66,0.63,-45,1
1677756651,70.14,1000.45,1002.26,15,5.76,0.74,-44,1
1677756951,69.96,1000.37,1002.18,15,5.82,0.77,-46,1
1677757251,69.99,1000.28,1002.08,15,5.96,0.91,-45,1
1677757551,69.67,1000.23,1002.04,15,6.02,0.90,-46,1
1677757851,69.06,1000.27,1002.07,15,6.08,0.84,-45,1
1677758151,68.82,1000.23,1002.04,15,5.98,0.69,-46,1
1677758451,69.18,1000.14,1001.95,15,5.94,0.73,-44,1
1677758751,69.17,1000.13,1001.94,15,5.93,0.72,-45,1
1677759051,68.59,1000.13,1001.94,15,5.91,0.58,-45,1
1677759351,68.98,1000.12,1001.93,15,5.95,0.70,-45,1
1677759652,68.68,1000.09,1001.89,15,5.92,0.61,-45,1
1677759952,68.89,1000.02,1001.82,15,5.82,0.55,-45,1
1677760252,68.83,1000.00,1001.81,15,5.68,0.41,-47,1
1677760552,69.16,999.88,1001.69,15,5.73,0.52,-45,1
1677760852,69.39,999.84,1001.65,15,5.75,0.59,-45,1
1677761152,68.53,999.86,1001.67,15,5.83,0.49,-45,1
1677761452,68.71,999.81,1001.62,15,5.80,0.50,-45,1
1677761752,68.65,999.75,1001.56,15,5.79,0.48,-46,1
1677762052,68.46,999.68,1001.49,15,5.74,0.39,-46,1
1677762352,69.11,999.69,1001.50,15,5.63,0.42,-46,1
1677762652,69.30,999.59,1001.40,15,5.67,0.49,-46,1
1677762952,69.36,999.58,1001.39,15,5.62,0.46,-46,1
1677763252,69.59,999.54,1001.35,15,5.57,0.45,-46,1
1677763553,69.77,999.52,1001.33,15,5.52,0.44,-46,1
1677763853,70.03,999.54,1001.35,15,5.42,0.40,-46,1
1677764153,70.36,999.44,1001.25,15,5.36,0.41,-46,1
1677764453,70.11,999.43,1001.24,15,5.33,0.33,-46,1
1677764753,70.47,999.28,1001.09,15,5.25,0.32,-45,1
1677765053,70.57,999.28,1001.08,15,5.28,0.37,-46,1
1677765353,70.60,999.22,1001.03,15,5.25,0.35,-46,1
1677765653,70.68,999.16,1000.97,15,5.24,0.35,-46,1
1677765953,71.17,999.11,1000.92,15,5.17,0.38,-46,1
1677766253,71.18,999.08,1000.88,15,5.13,0.34,-46,1
1677766553,71.74,999.06,1000.87,15,5.06,0.38,-46,1
1677766853,72.36,999.00,1000.80,15,4.94,0.39,-46,1
1677767153,72.58,998.91,1000.72,15,4.84,0.33,-46,1
1677767453,72.82,998.89,1000.69,15,4.73,0.27,-46,1
1677767753,73.05,998.84,1000.64,15,4.62,0.21,-46,1
1677768054,72.52,998.82,1000.63,15,4.54,0.03,-46,1
1677768354,73.26,998.82,1000.62,15,4.47,0.10,-45,1
1677768654,73.57,998.73,1000.54,15,4.42,0.11,-46,1
1677768954,73.15,998.71,1000.52,15,4.40,0.02,-46,1
1677769254,73.57,998.68,1000.48,15,4.30,-0.00,-46,1
1677769554,73.29,998.57,1000.38,15,4.21,-0.14,-46,1
1677769854,73.91,998.63,1000.44,15,4.11,-0.12,-46,1
1677770154,75.24,998.57,1000.37,15,4.02,0.04,-46,1
1677770454,75.99,998.58,1000.39,15,3.88,0.04,-46,1
1677770754,76.43,998.62,1000.42,15,3.69,-0.07,-46,1
1677771054,77.08,998.53,1000.34,15,3.60,-0.04,-46,1
1677771354,76.82,998.60,1000.41,15,3.52,-0.16,-46,1
1677771654,77.12,998.61,1000.42,15,3.43,-0.20,-46,1
1677771954,77.16,998.60,1000.41,15,3.35,-0.27,-46,1
1677772254,77.23,998.59,1000.39,15,3.29,-0.31,-46,1
1677772554,78.68,998.58,1000.39,15,3.23,-0.12,-46,1
1677772855,77.52,998.58,1000.39,15,3.17,-0.38,-46,1
1677773155,77.80,998.59,1000.40,15,3.10,-0.40,-46,1
1677773455,77.35,998.54,1000.35,15,3.16,-0.42,-45,1
1677773755,77.94,998.61,1000.42,15,3.16,-0.31,-47,1
1677774055,77.94,998.63,1000.43,15,3.08,-0.39,-45,1
1677774355,78.29,998.63,1000.44,15,3.04,-0.37,-45,1
1677774655,77.41,998.64,1000.45,15,3.02,-0.54,-45,1
1677774955,77.56,998.59,1000.40,15,3.04,-0.50,-45,1
1677775255,77.84,998.61,1000.41,15,3.08,-0.41,-45,1
1677775555,77.09,998.69,1000.50,15,3.08,-0.54,-45,1
1677775855,77.94,998.65,1000.46,15,2.98,-0.49,-45,1
1677776155,77.61,998.66,1000.46,15,2.94,-0.59,-45,1
1677776455,77.26,998.69,1000.50,15,2.95,-0.64,-45,1
1677776755,77.49,998.73,1000.54,15,2.96,-0.59,-46,1
1677777056,77.08,998.76,1000.56,15,2.95,-0.67,-46,1
1677777356,77.53,998.72,1000.53,15,2.91,-0.63,-45,1
1677777656,77.50,998.79,1000.60,15,2.83,-0.71,-45,1
1677777956,77.48,998.73,1000.54,15,2.86,-0.69,-45,1
1677778256,77.22,998.73,1000.54,15,2.84,-0.75,-45,1
1677778556,77.07,998.69,1000.50,15,2.83,-0.79,-45,1
1677778856,76.78,998.73,1000.54,15,2.81,-0.86,-45,1
1677779156,76.78,998.68,1000.49,15,2.81,-0.86,-45,1
1677779456,77.46,998.80,1000.61,15,2.77,-0.78,-45,1
1677779756,77.50,998.77,1000.58,15,2.75,-0.79,-47,1
1677780056,77.76,998.75,1000.55,15,2.76,-0.73,-45,1
1677780356,77.23,998.71,1000.52,15,2.81,-0.78,-45,1
1677780656,76.94,998.63,1000.44,15,2.84,-0.80,-45,1
1677780956,76.98,998.56,1000.37,15,2.77,-0.86,-45,1
1677781256,76.97,998.62,1000.43,15,2.71,-0.92,-45,1
1677781556,76.85,998.64,1000.45,15,2.67,-0.98,-45,1
1677781857,76.73,998.60,1000.41,15,2.66,-1.01,-46,1
1677782157,76.36,998.57,1000.38,15,2.70,-1.04,-45,1
1677782457,76.19,998.49,1000.30,15,2.75,-1.02,-45,1
1677782757,76.34,998.54,1000.35,15,2.75,-1.00,-45,1
1677783057,76.17,998.59,1000.39,15,2.76,-1.02,-45,1
1677783357,76.38,998.59,1000.40,15,2.69,-1.05,-46,1
1677783657,76.33,998.58,1000.38,15,2.72,-1.03,-45,1
1677783957,76.18,998.65,1000.46,15,2.73,-1.04,-46,1
1677784257,76.22,998.58,1000.38,15,2.76,-1.01,-46,1
1677784557,76.03,998.56,1000.36,15,2.80,-1.00,-46,1
1677784857,75.81,998.54,1000.35,15,2.84,-1.00,-46,1
1677785157,75.92,998.47,1000.27,15,2.84,-0.98,-46,1
1677785457,75.87,998.49,1000.30,15,2.84,-0.99,-46,1
1677785757,75.87,998.51,1000.32,15,2.83,-1.00,-45,1
1677786057,75.78,998.47,1000.27,15,2.81,-1.04,-45,1
1677786357,75.73,998.41,1000.22,15,2.77,-1.09,-45,1
1677786658,75.62,998.38,1000.19,15,2.72,-1.15,-45,1
1677786958,76.08,998.39,1000.20,15,2.55,-1.24,-46,1
1677787258,76.29,998.34,1000.14,15,2.31,-1.43,-46,1
1677787558,76.61,998.31,1000.12,15,2.05,-1.63,-46,1
1677787858,76.85,998.33,1000.13,15,1.82,-1.81,-46,1
1677788158,77.16,998.31,1000.12,15,1.66,-1.91,-46,1
1677788458,77.36,998.30,1000.11,15,1.53,-2.00,-45,1
1677788758,77.67,998.26,1000.07,15,1.41,-2.06,-46,1
1677789058,77.87,998.24,1000.04,15,1.31,-2.13,-45,1
1677789358,77.96,998.23,1000.04,15,1.20,-2.22,-45,1
1677789658,78.36,998.21,1000.02,15,1.13,-2.22,-46,1
1677789958,78.77,998.17,999.97,15,1.06,-2.21,-46,1
1677790258,78.84,998.17,999.97,15,1.00,-2.26,-45,1
1677790558,78.78,998.18,999.98,15,0.89,-2.38,-46,1
1677790858,79.19,998.11,999.92,15,0.82,-2.37,-46,1
1677791158,79.49,998.13,999.94,15,0.74,-2.40,-46,1
1677791459,79.34,998.07,999.88,15,0.65,-2.52,-46,1
1677791759,79.57,997.98,999.79,15,0.57,-2.55,-46,1
1677792059,79.69,997.94,999.75,15,0.47,-2.63,-46,1
1677792359,80.08,998.01,999.82,15,0.41,-2.63,-46,1
1677792659,80.10,997.92,999.73,15,0.31,-2.72,-46,1
1677792959,80.14,997.91,999.72,15,0.27,-2.75,-46,1
1677793259,80.05,997.93,999.74,15,0.23,-2.80,-46,1
1677793559,80.07,997.97,999.78,15,0.16,-2.87,-45,1
1677793859,80.37,997.93,999.73,15,0.14,-2.84,-46,1
1677794159,80.19,997.86,999.67,15,0.16,-2.85,-45,1
1677794459,80.09,997.84,999.64,15,0.24,-2.79,-46,1
1677794759,80.22,997.85,999.66,15,0.36,-2.65,-45,1
1677795059,80.04,997.85,999.65,15,0.53,-2.51,-46,1
1677795359,80.07,997.83,999.64,15,0.70,-2.34,-46,1
1677795659,80.45,997.87,999.68,15,0.81,-2.17,-46,1
1677795959,80.09,997.85,999.66,15,0.89,-2.15,-46,1
1677796260,80.08,997.91,999.72,15,0.95,-2.10,-46,1
1677796560,79.82,997.90,999.71,15,1.00,-2.09,-46,1
1677796860,79.90,997.79,999.59,15,1.09,-1.99,-46,1
1677797160,79.73,997.69,999.50,15,1.22,-1.89,-46,1
1677797460,79.89,997.68,999.48,15,1.32,-1.77,-46,1
1677797760,79.55,997.66,999.46,15,1.36,-1.79,-46,1
1677798060,80.38,997.66,999.47,15,1.37,-1.64,-45,1
1677798360,80.07,997.61,999.42,15,1.40,-1.66,-46,1
1677798660,79.51,997.64,999.45,15,1.45,-1.71,-46,1
1677798960,79.93,997.60,999.41,15,1.44,-1.64,-46,1
1677799260,79.77,997.49,999.30,15,1.47,-1.64,-44,1
1677799560,79.71,997.48,999.29,15,1.47,-1.65,-44,1
1677799860,79.76,997.58,999.39,15,1.47,-1.64,-45,1
1677800160,79.98,997.61,999.41,15,1.43,-1.65,-44,1
1677800460,79.82,997.59,999.39,15,1.37,-1.73,-44,1
1677800760,79.83,997.56,999.37,15,1.32,-1.78,-44,1
1677801061,80.08,997.49,999.29,15,1.28,-1.78,-45,1
1677801361,80.28,997.44,999.25,15,1.28,-1.74,-44,1
1677801661,79.89,997.42,999.23,15,1.28,-1.81,-44,1
1677801961,80.03,997.34,999.15,15,1.34,-1.73,-44,1
1677802261,79.93,997.20,999.01,15,1.31,-1.77,-44,1
1677802561,79.93,997.15,998.96,15,1.30,-1.78,-44,1
1677802861,79.95,997.14,998.94,15,1.23,-1.85,-44,1
1677803161,79.91,997.01,998.81,15,1.20,-1.88,-44,1
1677803461,79.63,996.94,998.75,15,1.16,-1.97,-44,1
1677803761,79.68,996.91,998.72,15,1.15,-1.97,-44,1
1677804061,79.73,996.89,998.69,15,1.13,-1.98,-44,1
1677804361,79.47,996.78,998.59,15,1.14,-2.02,-44,1
1677804661,79.43,996.76,998.56,15,1.15,-2.01,-44,1
1677804961,79.76,996.77,998.58,15,1.05,-2.05,-45,1
1677805261,79.61,996.68,998.49,15,1.00,-2.13,-45,1
1677805561,79.93,996.67,998.48,15,0.96,-2.11,-45,1
1677805861,79.60,996.65,998.45,15,0.94,-2.19,-45,1
1677806162,79.69,996.71,998.52,15,0.93,-2.18,-45,1
1677806462,79.86,996.68,998.49,15,0.84,-2.24,-45,1
1677806762,79.78,996.62,998.43,15,0.78,-2.31,-45,1
1677807062,79.47,996.55,998.36,15,0.78,-2.37,-45,1
1677807362,79.30,996.55,998.36,15,0.81,-2.37,-45,1
1677807662,79.13,996.56,998.37,15,0.82,-2.39,-45,1
1677807962,79.26,996.51,998.31,15,0.82,-2.36,-43,1
1677808262,78.64,996.50,998.31,15,0.81,-2.48,-42,1
1677808562,78.71,996.38,998.19,15,0.81,-2.47,-42,1
1677808862,79.00,996.46,998.26,15,0.81,-2.42,-43,1
1677809162,78.92,996.53,998.34,15,0.83,-2.41,-42,1
1677809462,78.92,996.50,998.31,15,0.80,-2.44,-43,1
1677809762,79.05,996.40,998.21,15,0.83,-2.39,-42,1
1677810062,79.18,996.40,998.20,15,0.80,-2.40,-42,1
1677810362,78.45,996.24,998.05,15,0.73,-2.59,-43,1
1677810663,78.58,996.31,998.12,15,0.68,-2.62,-43,1
1677810963,78.55,996.30,998.10,15,0.59,-2.71,-43,1
1677811263,78.73,996.34,998.15,15,0.56,-2.71,-43,1
1677811563,78.27,996.27,998.08,15,0.56,-2.79,-43,1
1677811863,78.89,996.37,998.18,15,0.58,-2.66,-42,1
1677812163,78.30,996.33,998.14,15,0.56,-2.78,-42,1
1677812463,78.39,996.35,998.15,15,0.57,-2.76,-42,1
1677812763,78.78,996.30,998.10,15,0.59,-2.67,-43,1
1677813063,78.57,996.26,998.07,15,0.56,-2.74,-42,1
1677813363,78.65,996.34,998.15,15,0.52,-2.76,-43,1
1677813663,79.01,996.33,998.14,15,0.42,-2.80,-42,1
1677813963,78.95,996.32,998.13,15,0.42,-2.81,-43,1
1677814263,78.90,996.41,998.22,15,0.35,-2.88,-43,1
1677814563,79.07,996.39,998.19,15,0.39,-2.82,-42,1
1677814863,78.99,996.33,998.13,15,0.31,-2.91,-45,1
1677815163,79.07,996.44,998.25,15,0.24,-2.96,-42,1
1677815463,78.99,996.62,998.43,15,0.17,-3.04,-43,1
1677815764,79.86,996.50,998.31,15,0.08,-2.98,-42,1
1677816064,79.28,996.42,998.22,15,0.12,-3.04,-43,1
1677816364,79.78,996.44,998.24,15,0.12,-2.96,-42,1
1677816664,79.20,996.31,998.11,15,0.12,-3.06,-43,1
1677816964,79.35,996.24,998.05,15,0.12,-3.03,-42,1
1677817264,79.51,996.21,998.02,15,0.12,-3.00,-42,1
1677817564,79.33,995.98,997.79,15,0.12,-3.03,-43,1
1677817864,79.27,995.93,997.74,15,0.09,-3.07,-43,1
1677818164,79.21,995.91,997.72,15,0.06,-3.11,-42,1
1677818464,80.34,995.93,997.74,15,0.05,-2.93,-43,1
1677818764,79.62,996.09,997.90,15,0.06,-3.04,-42,1
1677819064,79.94,995.97,997.78,15,0.01,-3.04,-43,1
1677819364,79.80,995.92,997.73,15,0.00,-3.07,-42,1
1677819664,80.46,995.89,997.70,15,-0.09,-3.05,-43,1
1677819964,81.01,995.98,997.79,15,-0.23,-3.09,-42,1
1677820264,80.48,996.05,997.85,15,-0.26,-3.21,-42,1
1677820565,80.92,996.09,997.89,15,-0.24,-3.12,-42,1
1677820865,80.40,996.02,997.82,15,-0.23,-3.20,-42,1
1677821165,80.96,996.03,997.84,15,-0.19,-3.06,-42,1
1677821465,81.18,996.07,997.88,15,-0.27,-3.11,-42,1
1677821765,81.60,996.19,998.00,15,-0.30,-3.07,-42,1
1677822065,82.22,996.23,998.04,15,-0.36,-3.02,-42,1
1677822365,81.41,996.20,998.01,15,-0.33,-3.13,-42,1
1677822665,82.72,996.15,997.96,15,-0.39,-2.97,-42,1
1677822965,81.93,996.29,998.09,15,-0.41,-3.12,-42,1
1677823265,83.04,996.31,998.12,15,-0.44,-2.97,-42,1
1677823565,82.01,996.28,998.09,15,-0.37,-3.07,-42,1
1677823865,82.94,996.36,998.17,15,-0.29,-2.84,-42,1
1677824165,82.48,996.39,998.19,15,-0.25,-2.87,-42,1
1677824465,82.28,996.22,998.03,15,-0.18,-2.84,-42,1
1677824765,82.05,996.25,998.06,15,-0.11,-2.80,-42,1
1677825065,83.31,996.36,998.16,15,-0.17,-2.66,-42,1
1677825366,83.33,996.28,998.08,15,-0.27,-2.75,-41,1
1677825666,82.81,996.30,998.10,15,-0.11,-2.68,-41,1
1677825966,82.41,996.32,998.12,15,-0.10,-2.74,-42,1
1677826266,83.15,996.36,998.16,15,-0.16,-2.67,-42,1
1677826566,83.21,996.22,998.03,15,-0.16,-2.67,-42,1
1677826866,83.76,996.24,998.05,15,-0.17,-2.59,-42,1
1677827166,83.81,996.36,998.16,15,-0.17,-2.58,-43,1
1677827466,84.34,996.28,998.09,15,-0.29,-2.61,-43,1
1677827766,85.21,996.24,998.05,15,-0.33,-2.51,-43,1
1677828066,85.51,996.14,997.94,15,-0.42,-2.55,-41,1
1677828366,85.50,996.07,997.87,15,-0.49,-2.62,-43,1
1677828666,85.65,996.29,998.10,15,-0.53,-2.64,-42,1
1677828966,85.77,996.43,998.24,15,-0.51,-2.60,-46,1
1677829266,85.48,996.45,998.25,15,-0.47,-2.61,-43,1
1677829566,86.13,996.43,998.24,15,-0.61,-2.64,-43,1
1677829866,85.94,996.42,998.23,15,-0.70,-2.76,-43,1
1677830166,85.96,996.31,998.11,15,-0.71,-2.77,-43,1
1677830467,86.29,996.38,998.19,15,-0.69,-2.70,-42,1
1677830767,86.17,996.30,998.10,15,-0.57,-2.60,-43,1
1677831067,86.36,996.30,998.10,15,-0.61,-2.61,-43,1
1677831367,86.58,996.29,998.10,15,-0.65,-2.61,-42,1
1677831667,86.54,996.28,998.09,15,-0.75,-2.72,-42,1
1677831967,86.52,996.28,998.09,15,-0.67,-2.64,-42,1
1677832267,86.84,996.27,998.07,15,-0.56,-2.48,-44,1
1677832567,87.25,996.35,998.15,15,-0.60,-2.46,-41,1
1677832867,86.86,996.38,998.19,15,-0.55,-2.47,-43,1
1677833167,86.90,996.35,998.16,15,-0.49,-2.40,-43,1
1677833467,86.92,996.41,998.22,15,-0.51,-2.42,-43,1
1677833767,87.00,996.50,998.30,15,-0.47,-2.37,-43,1
1677834067,87.06,996.52,998.33,15,-0.46,-2.35,-43,1
1677834367,86.54,996.60,998.40,15,-0.36,-2.33,-43,1
1677834668,86.18,996.59,998.39,15,-0.27,-2.30,-43,1
1677834968,86.31,996.59,998.40,15,-0.25,-2.26,-43,1
1677835268,85.49,996.58,998.39,15,-0.11,-2.25,-43,1
1677835568,85.20,996.48,998.29,15,-0.04,-2.23,-43,1
1677835868,84.87,996.42,998.23,15,0.12,-2.12,-42,1
1677836168,84.70,996.50,998.31,15,0.20,-2.07,-42,1
1677836468,83.98,996.50,998.31,15,0.39,-2.00,-42,1
1677836768,83.38,996.52,998.33,15,0.64,-1.85,-43,1
1677837068,82.73,996.52,998.33,15,0.74,-1.86,-42,1
1677837368,82.67,996.49,998.30,15,0.71,-1.90,-42,1
1677837668,82.39,996.53,998.34,15,0.79,-1.87,-41,1
1677837968,82.75,996.48,998.28,15,0.94,-1.66,-43,1
1677838268,81.85,996.51,998.32,15,1.15,-1.61,-43,1
1677838569,81.12,996.48,998.29,15,1.35,-1.53,-44,1
1677838869,80.90,996.38,998.19,15,1.31,-1.61,-43,1
1677839169,81.80,996.46,998.27,15,1.16,-1.60,-43,1
1677839469,82.21,996.42,998.23,15,1.13,-1.56,-43,1
1677839769,81.71,996.50,998.30,15,0.99,-1.79,-43,1
1677840069,81.50,996.43,998.23,15,0.96,-1.85,-43,1
1677840369,81.48,996.41,998.22,15,1.08,-1.73,-44,1
1677840669,81.35,996.42,998.23,15,1.18,-1.66,-43,1
1677840969,80.86,996.34,998.15,15,1.18,-1.74,-43,1
1677841269,80.88,996.25,998.06,15,1.25,-1.67,-44,1
1677841569,81.44,996.16,997.97,15,1.20,-1.63,-44,1
1677841869,81.17,996.14,997.95,15,1.10,-1.77,-44,1
1677842169,81.30,996.10,997.91,15,1.10,-1.75,-43,1
1677842469,81.62,995.90,997.71,15,1.13,-1.66,-43,1
1677842769,81.92,995.93,997.74,15,1.17,-1.57,-42,1
1677843070,82.20,996.01,997.81,15,1.16,-1.54,-43,1
1677843370,82.43,996.09,997.90,15,1.09,-1.57,-42,1
1677843670,82.36,996.04,997.85,15,1.02,-1.65,-43,1
1677843970,82.35,996.02,997.83,15,1.01,-1.66,-44,1
1677844270,82.48,996.11,997.91,15,0.99,-1.66,-43,1
1677844570,82.81,996.16,997.97,15,0.83,-1.76,-45,1
1677844870,82.89,996.09,997.90,15,0.78,-1.80,-43,1
1677845170,83.81,996.16,997.97,15,0.61,-1.81,-43,1
1677845470,84.38,996.11,997.91,15,0.53,-1.80,-43,1
1677845770,83.69,996.19,998.00,15,0.59,-1.85,-44,1
1677846070,83.46,996.08,997.89,15,0.64,-1.84,-43,1
1677846370,83.22,996.13,997.94,15,0.68,-1.84,-43,1
1677846670,83.11,995.94,997.74,15,0.73,-1.81,-43,1
1677846971,84.04,995.88,997.68,15,0.55,-1.83,-43,1
1677847271,84.25,995.89,997.69,15,0.52,-1.83,-44,1
1677847571,84.28,996.02,997.83,15,0.55,-1.80,-42,1
1677847871,84.13,996.00,997.81,15,0.56,-1.81,-47,1
1677848171,83.46,995.97,997.78,15,0.60,-1.88,-45,1
1677848471,84.25,995.96,997.77,15,0.54,-1.81,-43,1
1677848771,83.87,995.93,997.73,15,0.59,-1.82,-43,1
1677849071,85.07,995.93,997.74,15,0.46,-1.76,-42,1
1677849371,84.82,995.77,997.57,15,0.45,-1.81,-42,1
1677849671,84.40,995.79,997.59,15,0.52,-1.81,-42,1
1677849971,84.84,995.78,997.59,15,0.47,-1.78,-41,1
1677850271,84.30,995.78,997.59,15,0.54,-1.80,-45,1
1677850571,84.46,995.70,997.51,15,0.49,-1.83,-43,1
1677850872,85.01,995.67,997.48,15,0.43,-1.80,-44,1
1677851172,85.21,995.76,997.56,15,0.34,-1.85,-43,1
1677851472,84.87,995.77,997.57,15,0.33,-1.92,-43,1
1677851772,85.39,995.80,997.61,15,0.23,-1.93,-43,1
1677852072,85.55,995.80,997.60,15,0.15,-1.99,-43,1
1677852372,85.75,995.77,997.57,15,0.15,-1.96,-42,1
1677852672,85.52,995.74,997.55,15,0.20,-1.94,-41,1
1677852972,85.31,995.73,997.54,15,0.28,-1.90,-43,1
1677853272,85.27,995.77,997.58,15,0.28,-1.90,-44,1
1677853572,85.88,995.75,997.56,15,0.19,-1.90,-43,1
1677853872,86.31,995.77,997.58,15,0.02,-1.99,-42,1
1677854172,85.93,995.60,997.41,15,-0.07,-2.14,-42,1
1677854472,85.37,995.59,997.40,15,0.02,-2.14,-42,1
1677854772,85.49,995.58,997.39,15,0.07,-2.07,-42,1
1677855072,86.39,995.61,997.42,15,0.03,-1.97,-44,1
1677855373,86.62,995.62,997.43,15,-0.15,-2.11,-43,1
1677855673,86.81,995.61,997.41,15,-0.19,-2.12,-43,1
1677855973,86.34,995.54,997.34,15,-0.13,-2.14,-42,1
1677856273,85.95,995.52,997.33,15,-0.14,-2.21,-43,1
1677856573,86.94,995.52,997.33,15,-0.20,-2.11,-43,1
1677856873,86.10,995.49,997.29,15,-0.20,-2.24,-43,1
1677857173,86.56,995.48,997.28,15,-0.17,-2.14,-42,1
1677857473,87.05,995.41,997.21,15,-0.32,-2.21,-43,1
1677857773,87.30,995.33,997.13,15,-0.41,-2.26,-43,1
1677858073,87.07,995.29,997.10,15,-0.44,-2.33,-42,1
1677858373,86.70,995.29,997.10,15,-0.42,-2.37,-42,1
1677858673,86.60,995.34,997.15,15,-0.45,-2.41,-42,1
1677858973,86.39,995.40,997.21,15,-0.46,-2.45,-43,1
1677859273,86.13,995.39,997.20,15,-0.45,-2.48,-42,1
1677859573,85.65,995.38,997.19,15,-0.45,-2.56,-42,1
1677859874,86.33,995.33,997.13,15,-0.47,-2.47,-44,1
1677860174,86.40,995.46,997.27,15,-0.56,-2.55,-43,1
1677860474,86.18,995.46,997.27,15,-0.56,-2.59,-44,1
1677860774,85.65,995.38,997.18,15,-0.55,-2.66,-42,1
1677861074,85.77,995.46,997.27,15,-0.52,-2.61,-42,1
1677861374,85.29,995.47,997.28,15,-0.46,-2.63,-42,1
1677861674,84.83,995.52,997.32,15,-0.41,-2.65,-41,1
1677861974,84.91,995.44,997.25,15,-0.42,-2.65,-42,1
1677862274,84.77,995.44,997.25,15,-0.44,-2.69,-42,1
1677862574,84.10,995.45,997.25,15,-0.49,-2.85,-41,1
1677862874,83.81,995.35,997.16,15,-0.52,-2.92,-41,1
1677863174,84.35,995.32,997.13,15,-0.51,-2.83,-42,1
1677863474,84.95,995.36,997.17,15,-0.57,-2.79,-42,1
1677863774,84.59,995.43,997.24,15,-0.49,-2.77,-43,1
1677864074,85.16,995.40,997.21,15,-0.47,-2.66,-43,1
1677864374,84.74,995.34,997.15,15,-0.46,-2.72,-42,1
1677864674,84.71,995.48,997.28,15,-0.49,-2.75,-42,1
1677864975,85.18,995.52,997.33,15,-0.58,-2.76,-43,1
1677865275,85.75,995.54,997.35,15,-0.68,-2.77,-43,1
1677865575,85.85,995.57,997.38,15,-0.73,-2.81,-43,1
1677865875,85.61,995.51,997.32,15,-0.76,-2.87,-43,1
1677866175,85.05,995.57,997.38,15,-0.72,-2.92,-43,1
1677866475,85.22,995.55,997.36,15,-0.68,-2.85,-43,1
1677866775,84.59,995.49,997.30,15,-0.61,-2.88,-43,1
1677867075,84.78,995.42,997.23,15,-0.57,-2.82,-43,1
1677867375,84.93,995.40,997.21,15,-0.65,-2.87,-43,1
1677867675,85.04,995.33,997.14,15,-0.68,-2.88,-44,1
1677867975,84.91,995.23,997.04,15,-0.67,-2.89,-42,1
1677868275,85.04,995.28,997.08,15,-0.66,-2.86,-41,1
1677868575,84.67,995.29,997.09,15,-0.60,-2.86,-42,1
1677868875,84.39,995.27,997.08,15,-0.54,-2.85,-40,1
1677869175,84.76,995.21,997.02,15,-0.51,-2.76,-43,1
1677869475,84.16,995.12,996.92,15,-0.45,-2.80,-43,1
1677869776,84.44,995.07,996.87,15,-0.36,-2.66,-42,1
1677870076,84.48,995.10,996.91,15,-0.36,-2.66,-42,1
1677870376,84.44,995.21,997.02,15,-0.32,-2.62,-43,1
1677870676,84.13,995.18,996.99,15,-0.23,-2.59,-43,1
1677870976,84.17,995.18,996.99,15,-0.18,-2.53,-43,1
1677871276,83.97,995.13,996.93,15,-0.11,-2.49,-43,1
1677871576,84.01,995.06,996.87,15,-0.09,-2.47,-43,1
1677871876,84.23,995.06,996.87,15,-0.09,-2.43,-43,1
1677872176,83.80,994.91,996.71,15,-0.03,-2.44,-43,1
1677872476,83.75,994.80,996.61,15,0.01,-2.41,-43,1
1677872776,83.55,994.69,996.50,15,0.05,-2.40,-43,1
1677873076,83.83,994.67,996.47,15,0.07,-2.34,-43,1
1677873376,83.71,994.55,996.36,15,0.08,-2.35,-41,1
1677873676,83.69,994.49,996.30,15,0.08,-2.35,-43,1
1677873976,83.37,994.47,996.28,15,0.09,-2.39,-49,1
1677874277,83.83,994.38,996.19,15,0.07,-2.34,-43,1
1677874577,83.88,994.35,996.16,15,0.05,-2.35,-42,1
1677874877,83.70,994.43,996.24,15,0.04,-2.39,-42,1
1677875177,84.03,994.48,996.28,15,0.05,-2.33,-43,1
1677875477,84.08,994.38,996.19,15,0.01,-2.36,-44,1
1677875777,84.19,994.26,996.07,15,0.00,-2.35,-43,1
1677876077,83.79,994.17,995.97,15,0.04,-2.38,-43,1
1677876377,83.75,994.06,995.87,15,0.03,-2.39,-43,1
1677876677,83.95,994.14,995.94,15,-0.01,-2.40,-45,1
1677876977,83.98,994.08,995.88,15,-0.01,-2.39,-43,1
1677877277,84.12,994.05,995.85,15,-0.05,-2.41,-43,1
1677877577,84.03,993.81,995.62,15,-0.04,-2.41,-43,1
1677877877,83.72,993.83,995.64,15,0.01,-2.42,-44,1
1677878177,83.47,993.72,995.52,15,-0.02,-2.49,-44,1
1677878477,83.52,993.72,995.53,15,-0.13,-2.59,-42,1
1677878777,83.46,993.69,995.50,15,-0.15,-2.62,-43,1
1677879077,83.81,993.53,995.34,15,-0.12,-2.53,-43,1
1677879378,83.77,993.55,995.36,15,-0.13,-2.55,-42,1
1677879678,83.42,993.50,995.31,15,-0.13,-2.60,-42,1
1677879978,84.00,993.41,995.22,15,-0.19,-2.57,-42,1
1677880278,84.00,993.47,995.28,15,-0.23,-2.61,-42,1
1677880578,83.90,993.43,995.23,15,-0.26,-2.65,-42,1
1677880878,84.08,993.26,995.07,15,-0.32,-2.68,-43,1
1677881178,83.81,993.20,995.01,15,-0.27,-2.68,-42,1
1677881478,84.07,993.20,995.00,15,-0.24,-2.61,-43,1
1677881778,84.18,993.21,995.02,15,-0.30,-2.65,-42,1
1677882078,83.94,993.13,994.94,15,-0.27,-2.65,-42,1
1677882378,84.67,993.02,994.83,15,-0.30,-2.57,-42,1
1677882678,84.73,993.03,994.83,15,-0.34,-2.60,-42,1
1677882978,84.77,992.97,994.78,15,-0.29,-2.54,-43,1
1677883278,84.88,992.96,994.77,15,-0.31,-2.55,-41,1
1677883578,85.14,992.97,994.77,15,-0.32,-2.51,-42,1
1677883878,85.34,992.83,994.64,15,-0.32,-2.48,-42,1
1677884179,85.44,992.85,994.66,15,-0.33,-2.48,-42,1
1677884479,85.42,992.76,994.57,15,-0.27,-2.42,-42,1
1677884779,86.22,992.63,994.43,15,-0.34,-2.36,-42,1
1677885079,86.76,992.63,994.44,15,-0.34,-2.28,-43,1
1677885379,86.53,992.57,994.38,15,-0.31,-2.28,-43,1
1677885679,86.98,992.56,994.36,15,-0.33,-2.23,-42,1
1677885979,86.92,992.44,994.25,15,-0.29,-2.20,-44,1
1677886279,86.49,992.34,994.15,15,-0.25,-2.23,-43,1
1677886579,86.55,992.36,994.16,15,-0.28,-2.25,-43,1
1677886879,86.56,992.29,994.09,15,-0.27,-2.24,-43,1
1677887179,87.42,992.34,994.15,15,-0.28,-2.12,-43,1
1677887479,87.73,992.37,994.17,15,-0.33,-2.12,-43,1
1677887779,88.30,992.23,994.04,15,-0.41,-2.11,-41,1
1677888079,88.89,992.13,993.94,15,-0.46,-2.07,-42,1
1677888379,89.52,992.07,993.88,15,-0.51,-2.02,-43,1
1677888680,89.17,992.05,993.86,15,-0.50,-2.07,-41,1
1677888980,90.44,992.00,993.81,15,-0.53,-1.90,-40,1
1677889280,90.26,992.06,993.87,15,-0.54,-1.94,-43,1
1677889580,90.73,992.01,993.82,15,-0.59,-1.92,-41,1
1677889880,91.00,991.98,993.79,15,-0.59,-1.88,-41,1
1677890180,91.06,991.89,993.70,15,-0.60,-1.88,-41,1
1677890480,91.69,991.93,993.74,15,-0.62,-1.81,-43,1
1677890780,91.53,991.93,993.74,15,-0.65,-1.86,-43,1
1677891080,91.10,991.67,993.48,15,-0.67,-1.94,-43,1
1677891380,90.81,991.53,993.34,15,-0.66,-1.98,-42,1
1677891680,91.09,991.47,993.28,15,-0.65,-1.92,-42,1
1677891980,90.75,991.44,993.25,15,-0.60,-1.93,-41,1
1677892280,90.87,991.31,993.11,15,-0.54,-1.85,-44,1
1677892580,91.03,991.28,993.09,15,-0.50,-1.79,-41,1
1677892880,91.00,991.23,993.04,15,-0.45,-1.74,-43,1
1677893180,90.62,991.13,992.94,15,-0.36,-1.71,-43,1
1677893480,90.07,991.13,992.93,15,-0.26,-1.69,-43,1
1677893781,89.48,991.02,992.83,15,-0.18,-1.70,-43,1
1677894081,89.52,990.98,992.78,15,-0.15,-1.67,-42,1
1677894381,88.91,990.76,992.57,15,-0.10,-1.71,-43,1
1677894681,88.56,990.69,992.50,15,-0.01,-1.67,-43,1
1677894981,88.35,990.48,992.29,15,0.04,-1.66,-42,1
1677895281,88.00,990.62,992.43,15,0.07,-1.68,-42,1
1677895581,87.55,990.48,992.29,15,0.11,-1.71,-43,1
1677895881,87.26,990.32,992.12,15,0.16,-1.71,-43,1
1677896181,86.73,990.16,991.96,15,0.23,-1.72,-42,1
1677896481,86.58,990.11,991.92,15,0.26,-1.72,-42,1
1677896781,86.63,990.05,991.86,15,0.29,-1.68,-42,1
1677897081,86.23,989.93,991.74,15,0.32,-1.71,-43,1
1677897381,85.81,989.85,991.66,15,0.37,-1.73,-42,1
1677897681,85.51,989.70,991.51,15,0.41,-1.74,-42,1
1677897981,85.16,989.56,991.37,15,0.44,-1.76,-43,1
1677898281,84.87,989.59,991.40,15,0.45,-1.80,-41,1
1677898582,84.52,989.56,991.37,15,0.49,-1.82,-42,1
1677898882,84.33,989.51,991.31,15,0.53,-1.81,-42,1
1677899182,84.13,989.40,991.20,15,0.55,-1.82,-43,1
1677899482,83.99,989.14,990.95,15,0.58,-1.81,-43,1
1677899782,84.00,988.93,990.74,15,0.59,-1.80,-42,1
1677900082,83.98,988.95,990.75,15,0.56,-1.83,-41,1
1677900382,83.88,988.72,990.53,15,0.56,-1.85,-43,1
1677900682,83.50,988.65,990.46,15,0.61,-1.86,-40,1
1677900982,83.42,988.82,990.62,15,0.61,-1.88,-42,1
1677901282,83.64,988.75,990.56,15,0.55,-1.90,-43,1
1677901582,83.57,988.91,990.72,15,0.54,-1.92,-42,1
1677901882,83.39,988.98,990.79,15,0.56,-1.93,-43,1
1677902182,83.13,989.07,990.87,15,0.53,-2.00,-42,1
1677902482,83.16,989.02,990.83,15,0.52,-2.01,-43,1
1677902782,82.79,989.11,990.92,15,0.49,-2.10,-42,1
1677903082,82.68,989.18,990.98,15,0.50,-2.10,-43,1
1677903383,82.54,989.21,991.01,15,0.50,-2.13,-42,1
1677903683,82.42,989.08,990.89,15,0.47,-2.18,-42,1
1677903983,82.17,989.18,990.99,15,0.50,-2.19,-42,1
1677904283,81.88,989.23,991.04,15,0.47,-2.27,-43,1
1677904583,82.05,989.17,990.98,15,0.49,-2.22,-42,1
1677904883,81.50,989.06,990.87,15,0.53,-2.27,-42,1
1677905183,81.42,989.20,991.01,15,0.54,-2.27,-43,1
1677905483,81.49,989.17,990.98,15,0.56,-2.24,-43,1
1677905783,81.44,988.97,990.78,15,0.57,-2.24,-43,1
1677906083,81.29,989.14,990.94,15,0.56,-2.28,-43,1
1677906383,81.26,989.10,990.90,15,0.56,-2.28,-43,1
1677906683,81.05,989.06,990.87,15,0.57,-2.31,-43,1
1677906983,81.01,989.13,990.94,15,0.61,-2.27,-42,1
1677907283,81.01,989.13,990.94,15,0.63,-2.25,-44,1
1677907583,80.95,989.16,990.97,15,0.65,-2.24,-43,1
1677907883,80.80,989.39,991.20,15,0.66,-2.26,-42,1
1677908184,80.97,989.08,990.89,15,0.61,-2.28,-43,1
1677908484,81.04,989.09,990.89,15,0.59,-2.29,-43,1
1677908784,81.06,989.12,990.92,15,0.59,-2.28,-42,1
1677909084,81.04,989.17,990.98,15,0.61,-2.27,-43,1
1677909384,80.88,989.11,990.92,15,0.65,-2.26,-42,1
1677909684,80.80,989.12,990.93,15,0.67,-2.25,-43,1
1677909984,80.73,989.01,990.82,15,0.67,-2.26,-41,1
1677910284,80.82,988.95,990.76,15,0.66,-2.26,-43,1
1677910584,80.68,988.90,990.70,15,0.72,-2.22,-43,1
1677910884,80.49,988.89,990.70,15,0.72,-2.25,-42,1
1677911184,80.52,989.01,990.81,15,0.70,-2.27,-42,1
1677911484,80.71,988.90,990.71,15,0.70,-2.24,-43,1
1677911784,80.81,988.84,990.65,15,0.71,-2.21,-42,1
1677912084,80.81,988.73,990.54,15,0.75,-2.17,-41,1
1677912384,80.96,988.81,990.62,15,0.74,-2.15,-43,1
1677912684,81.38,988.82,990.63,15,0.76,-2.07,-42,1
1677912984,81.16,988.87,990.68,15,0.78,-2.08,-42,1
1677913285,81.30,988.89,990.70,15,0.79,-2.05,-42,1
1677913585,81.36,988.88,990.69,15,0.81,-2.02,-43,1
1677913885,81.45,988.90,990.71,15,0.80,-2.01,-43,1
1677914185,81.55,988.79,990.60,15,0.80,-2.00,-42,1
1677914485,81.59,988.73,990.54,15,0.85,-1.94,-42,1
1677914785,81.55,988.64,990.44,15,0.89,-1.91,-42,1
1677915085,81.54,988.60,990.41,15,0.91,-1.89,-43,1
1677915385,81.74,988.52,990.33,15,0.96,-1.81,-42,1
1677915685,81.55,988.60,990.41,15,0.98,-1.82,-42,1
1677915985,81.38,988.67,990.48,15,1.01,-1.82,-42,1
1677916285,81.53,988.69,990.50,15,1.02,-1.79,-43,1
1677916585,81.64,988.63,990.44,15,1.00,-1.79,-43,1
1677916885,81.36,988.58,990.39,15,1.04,-1.79,-42,1
1677917185,81.31,988.66,990.46,15,1.08,-1.76,-42,1
1677917485,81.03,988.64,990.45,15,1.09,-1.80,-43,1
1677917785,81.08,988.53,990.34,15,1.13,-1.75,-42,1
1677918086,80.82,988.38,990.19,15,1.19,-1.74,-43,1
1677918386,80.48,988.46,990.27,15,1.23,-1.76,-42,1
1677918686,80.61,988.52,990.33,15,1.25,-1.71,-42,1
1677918986,80.76,988.48,990.28,15,1.30,-1.64,-42,1
1677919286,80.68,988.48,990.29,15,1.34,-1.61,-42,1
1677919586,80.44,988.44,990.25,15,1.36,-1.64,-42,1
1677919886,80.46,988.43,990.24,15,1.38,-1.61,-42,1
1677920186,80.36,988.43,990.24,15,1.41,-1.60,-42,1
1677920486,80.62,988.40,990.21,15,1.37,-1.60,-43,1
1677920786,80.63,988.36,990.16,15,1.40,-1.57,-43,1
1677921086,80.67,988.33,990.13,15,1.43,-1.53,-43,1
1677921386,80.70,988.10,989.90,15,1.44,-1.51,-43,1
1677921686,80.72,988.31,990.12,15,1.46,-1.49,-43,1
1677921986,80.79,988.22,990.02,15,1.50,-1.44,-43,1
1677922286,80.74,988.18,989.99,15,1.53,-1.42,-43,1
1677922586,80.67,988.15,989.96,15,1.60,-1.36,-43,1
1677922887,80.71,988.12,989.93,15,1.62,-1.34,-43,1
1677923187,80.85,988.13,989.94,15,1.64,-1.29,-43,1
1677923487,81.03,988.02,989.83,15,1.66,-1.24,-43,1
1677923787,80.97,987.97,989.78,15,1.73,-1.19,-43,1
1677924087,81.05,988.02,989.83,15,1.77,-1.13,-43,1
1677924387,81.07,987.82,989.63,15,1.85,-1.05,-43,1
1677924687,81.35,987.84,989.65,15,1.86,-0.99,-43,1
1677924987,81.42,987.70,989.51,15,1.90,-0.94,-43,1
1677925287,81.37,987.71,989.51,15,1.99,-0.86,-43,1
1677925587,81.54,987.62,989.43,15,2.00,-0.83,-43,1
1677925887,81.53,987.54,989.34,15,2.08,-0.75,-44,1
1677926187,81.73,987.45,989.26,15,2.10,-0.70,-44,1
1677926487,81.88,987.41,989.22,15,2.14,-0.63,-43,1
1677926787,81.91,987.37,989.18,15,2.21,-0.56,-43,1
1677927087,81.92,987.45,989.26,15,2.24,-0.53,-43,1
1677927387,82.26,987.29,989.10,15,2.21,-0.50,-44,1
1677927687,82.16,987.20,989.01,15,2.30,-0.43,-43,1
1677927988,82.05,987.26,989.07,15,2.38,-0.37,-43,1
1677928288,82.08,987.25,989.05,15,2.42,-0.32,-44,1
1677928588,81.97,987.28,989.09,15,2.49,-0.27,-43,1
1677928888,82.01,987.27,989.08,15,2.56,-0.20,-43,1
1677929188,81.87,987.17,988.98,15,2.60,-0.18,-44,1
1677929488,81.94,987.26,989.07,15,2.65,-0.12,-44,1
1677929788,82.29,987.19,989.00,15,2.64,-0.07,-43,1
1677930088,82.45,987.17,988.97,15,2.62,-0.07,-43,1
1677930388,82.89,987.02,988.83,15,2.62,0.01,-44,1
1677930688,82.82,987.03,988.83,15,2.67,0.04,-43,1
1677930988,83.05,986.93,988.74,15,2.74,0.15,-44,1
1677931288,82.59,986.86,988.66,15,2.85,0.18,-43,1
1677931588,82.16,986.68,988.49,15,3.01,0.27,-43,1
1677931888,81.88,986.61,988.42,15,3.16,0.37,-43,1
1677932188,81.25,986.54,988.34,15,3.33,0.43,-44,1
1677932488,81.12,986.60,988.41,15,3.38,0.45,-43,1
1677932789,80.96,986.56,988.37,15,3.42,0.46,-44,1
1677933089,80.97,986.68,988.48,15,3.45,0.50,-43,1
1677933389,80.83,986.58,988.38,15,3.53,0.55,-43,1
1677933689,80.39,986.52,988.33,15,3.59,0.53,-44,1
1677933989,80.15,986.52,988.32,15,3.61,0.51,-43,1
1677934289,80.25,986.38,988.18,15,3.63,0.55,-43,1
1677934589,80.60,986.44,988.24,15,3.65,0.63,-43,1
1677934889,80.65,986.26,988.06,15,3.65,0.64,-43,1
1677935189,80.52,986.19,988.00,15,3.72,0.68,-43,1
1677935489,80.08,986.19,988.00,15,3.84,0.72,-43,1
1677935789,79.31,986.19,988.00,15,3.99,0.74,-46,1
1677936089,78.70,986.10,987.91,15,4.10,0.74,-44,1
1677936389,77.80,986.17,987.98,15,4.14,0.62,-42,1
1677936689,77.59,986.19,988.00,15,4.18,0.62,-43,1
1677936989,77.96,986.07,987.87,15,4.21,0.71,-43,1
1677937289,77.92,985.97,987.78,15,4.29,0.78,-43,1
1677937590,77.92,986.02,987.82,15,4.26,0.75,-43,1
1677937890,78.19,985.95,987.76,15,4.26,0.80,-43,1
1677938190,78.16,985.95,987.76,15,4.23,0.77,-43,1
1677938490,78.29,986.02,987.83,15,4.18,0.74,-44,1
1677938790,78.57,985.77,987.58,15,4.18,0.79,-43,1
1677939090,78.72,985.82,987.63,15,4.20,0.84,-43,1
1677939390,79.19,986.02,987.83,15,4.19,0.91,-43,1
1677939690,80.43,986.61,988.41,15,3.67,0.62,-43,1
1677939990,82.73,986.71,988.52,15,2.64,-0.00,-43,1
1677940290,84.47,986.68,988.49,15,2.08,-0.26,-43,1
1677940590,84.02,986.53,988.34,15,1.83,-0.58,-43,1
1677940890,84.59,986.47,988.28,15,1.73,-0.59,-41,1
1677941190,83.72,986.62,988.43,15,1.68,-0.78,-43,1
1677941490,83.44,986.59,988.40,15,1.67,-0.83,-42,1
1677941790,82.88,986.47,988.28,15,1.73,-0.87,-42,1
1677942090,82.64,986.49,988.30,15,1.76,-0.88,-42,1
1677942391,81.95,986.61,988.42,15,1.82,-0.93,-41,1
1677942691,82.57,986.60,988.41,15,1.88,-0.77,-41,1
1677942991,82.20,986.62,988.43,15,1.94,-0.77,-41,1
1677943291,81.48,986.69,988.50,15,1.94,-0.90,-42,1
1677943591,81.98,986.69,988.50,15,1.94,-0.81,-42,1
1677943891,81.70,986.68,988.48,15,1.97,-0.83,-41,1
1677944191,80.89,986.76,988.57,15,1.95,-0.98,-42,1
1677944491,80.98,986.93,988.73,15,1.98,-0.94,-43,1
1677944791,80.78,986.97,988.78,15,1.99,-0.96,-42,1
1677945091,80.60,987.07,988.88,15,1.93,-1.05,-41,1
1677945391,80.46,987.09,988.90,15,1.93,-1.08,-43,1
1677945691,80.04,987.11,988.92,15,1.94,-1.14,-44,1
1677945991,79.80,987.11,988.92,15,1.91,-1.21,-41,1
1677946291,79.77,987.15,988.96,15,1.83,-1.29,-42,1
1677946591,79.98,987.17,988.98,15,1.73,-1.35,-41,1
1677946892,80.11,987.21,989.02,15,1.62,-1.44,-42,1
1677947192,80.61,987.25,989.06,15,1.51,-1.46,-42,1
1677947492,80.78,987.33,989.14,15,1.43,-1.51,-43,1
1677947792,81.25,987.39,989.19,15,1.37,-1.49,-42,1
1677948092,81.54,987.51,989.32,15,1.37,-1.44,-43,1
1677948392,81.64,987.53,989.33,15,1.42,-1.38,-43,1
1677948692,82.10,987.70,989.51,15,1.36,-1.36,-43,1
1677948992,82.30,987.73,989.54,15,1.28,-1.40,-42,1
1677949292,82.59,987.80,989.60,15,1.22,-1.41,-43,1
1677949592,82.66,987.84,989.65,15,1.25,-1.37,-43,1
1677949892,82.68,987.87,989.68,15,1.27,-1.35,-43,1
1677950192,82.53,987.86,989.67,15,1.27,-1.38,-43,1
1677950492,81.97,987.88,989.69,15,1.16,-1.57,-43,1
1677950792,82.06,987.97,989.78,15,1.07,-1.65,-43,1
1677951092,81.87,988.03,989.84,15,1.03,-1.72,-43,1
1677951392,81.55,988.07,989.88,15,1.00,-1.80,-47,1
1677951693,82.12,988.13,989.94,15,0.96,-1.75,-43,1
1677951993,81.81,988.25,990.05,15,0.96,-1.80,-44,1
1677952293,80.45,988.25,990.06,15,1.04,-1.95,-42,1
1677952593,80.27,988.28,990.09,15,1.09,-1.93,-41,1
1677952893,79.93,988.28,990.08,15,1.12,-1.96,-42,1
1677953193,77.59,988.45,990.25,15,1.12,-2.36,-44,1
1677953493,74.02,988.49,990.30,15,1.14,-2.97,-41,1
1677953793,74.84,988.38,990.19,15,1.10,-2.86,-41,1
1677954093,75.43,988.48,990.28,15,1.00,-2.86,-44,1
1677954393,75.47,988.55,990.35,15,0.89,-2.95,-41,1
1677954693,75.59,988.58,990.39,15,0.88,-2.94,-42,1
1677954993,75.53,988.69,990.50,15,0.89,-2.94,-42,1
1677955293,75.46,988.66,990.47,15,0.94,-2.91,-42,1
1677955593,74.18,988.75,990.56,15,0.96,-3.12,-43,1
1677955893,74.28,988.94,990.75,15,0.96,-3.10,-43,1
1677956193,73.87,988.96,990.77,15,0.95,-3.19,-43,1
1677956493,72.39,989.02,990.83,15,0.93,-3.48,-43,1
1677956794,72.69,989.10,990.91,15,0.92,-3.43,-43,1
1677957094,71.73,989.16,990.97,15,0.90,-3.63,-42,1
1677957394,70.48,989.21,991.02,15,0.83,-3.93,-43,1
1677957694,67.31,989.23,991.04,15,0.72,-4.65,-43,1
1677957994,63.91,989.27,991.07,15,0.55,-5.49,-43,1
1677958294,63.88,989.40,991.21,15,0.41,-5.63,-42,1
1677958594,62.86,989.51,991.32,15,0.31,-5.94,-42,1
1677958894,66.00,989.57,991.38,15,0.28,-5.33,-43,1
1677959194,64.80,989.57,991.38,15,0.17,-5.67,-42,1
1677959494,62.36,989.59,991.40,15,0.00,-6.34,-42,1
1677959794,61.36,989.71,991.51,15,-0.16,-6.70,-43,1
1677960094,62.18,989.63,991.44,15,-0.27,-6.63,-43,1
1677960394,63.32,989.67,991.47,15,-0.36,-6.48,-42,1
1677960694,64.69,989.70,991.51,15,-0.45,-6.29,-42,1
1677960994,64.77,989.72,991.53,15,-0.53,-6.35,-42,1
1677961294,64.57,989.78,991.58,15,-0.60,-6.45,-42,1
1677961595,64.18,989.83,991.63,15,-0.68,-6.61,-43,1
1677961895,65.31,989.69,991.50,15,-0.71,-6.41,-42,1
1677962195,67.50,989.74,991.55,15,-0.81,-6.07,-42,1
1677962495,67.20,989.66,991.47,15,-0.87,-6.19,-42,1
1677962795,67.98,989.72,991.52,15,-0.93,-6.10,-42,1
1677963095,69.12,989.79,991.60,15,-0.99,-5.94,-42,1
1677963395,69.39,989.75,991.55,15,-1.05,-5.94,-42,1
1677963695,68.77,989.79,991.59,15,-1.11,-6.12,-42,1
1677963995,68.09,989.82,991.63,15,-1.17,-6.31,-42,1
1677964295,69.74,989.84,991.65,15,-1.21,-6.03,-42,1
1677964595,70.40,989.83,991.64,15,-1.27,-5.97,-42,1
1677964895,70.08,989.82,991.63,15,-1.33,-6.08,-42,1
1677965195,70.13,989.78,991.59,15,-1.39,-6.13,-42,1
1677965495,70.61,989.79,991.60,15,-1.44,-6.09,-41,1
1677965795,69.19,989.75,991.56,15,-1.51,-6.42,-41,1
1677966095,69.47,989.79,991.60,15,-1.59,-6.45,-43,1
1677966396,71.50,989.76,991.57,15,-1.66,-6.14,-43,1
1677966696,71.32,989.76,991.56,15,-1.70,-6.21,-42,1
1677966996,70.81,989.76,991.57,15,-1.75,-6.35,-42,1
1677967296,71.63,989.77,991.58,15,-1.78,-6.23,-43,1
1677967596,72.14,989.73,991.54,15,-1.83,-6.18,-43,1
1677967896,71.91,989.77,991.58,15,-1.88,-6.27,-43,1
1677968196,71.90,989.78,991.58,15,-1.92,-6.32,-43,1
1677968496,72.02,989.85,991.65,15,-1.96,-6.33,-43,1
1677968796,72.03,989.83,991.64,15,-2.00,-6.37,-44,1
1677969096,71.65,989.82,991.63,15,-2.05,-6.49,-43,1
1677969396,71.25,989.86,991.67,15,-2.11,-6.62,-43,1
1677969696,71.65,989.83,991.64,15,-2.17,-6.60,-43,1
1677969996,71.56,989.85,991.66,15,-2.21,-6.66,-43,1
1677970296,71.33,989.80,991.60,15,-2.23,-6.72,-43,1
1677970596,71.56,989.80,991.61,15,-2.29,-6.73,-43,1
1677970896,71.54,989.82,991.63,15,-2.33,-6.78,-43,1
1677971197,71.01,989.86,991.66,15,-2.39,-6.93,-43,1
1677971497,71.43,989.85,991.66,15,-2.47,-6.93,-43,1
1677971797,71.29,989.87,991.67,15,-2.51,-7.00,-43,1
1677972097,70.95,989.87,991.68,15,-2.59,-7.13,-43,1
1677972397,70.42,989.85,991.65,15,-2.65,-7.29,-43,1
1677972697,71.77,989.84,991.64,15,-2.67,-7.06,-43,1
1677972997,70.51,989.82,991.63,15,-2.73,-7.35,-43,1
1677973297,70.90,989.83,991.63,15,-2.75,-7.30,-43,1
1677973597,71.23,989.81,991.62,15,-2.77,-7.26,-43,1
1677973897,71.17,989.79,991.60,15,-2.79,-7.29,-43,1
1677974197,71.95,989.75,991.55,15,-2.78,-7.14,-43,1
1677974497,70.49,989.73,991.54,15,-2.79,-7.41,-43,1
1677974797,70.26,989.70,991.51,15,-2.80,-7.46,-43,1
1677975097,69.76,989.66,991.47,15,-2.82,-7.57,-43,1
1677975397,70.31,989.67,991.48,15,-2.84,-7.49,-43,1
1677975697,69.93,989.65,991.46,15,-2.86,-7.58,-43,1
1677975997,69.77,989.61,991.41,15,-2.86,-7.61,-43,1
1677976298,68.54,989.56,991.37,15,-2.87,-7.85,-43,1
1677976598,69.82,989.55,991.36,15,-2.87,-7.61,-43,1
1677976898,70.13,989.44,991.25,15,-2.86,-7.54,-42,1
1677977198,69.43,989.40,991.20,15,-2.90,-7.71,-43,1
1677977498,69.32,989.26,991.07,15,-2.93,-7.76,-43,1
1677977798,68.89,989.21,991.02,15,-2.94,-7.85,-43,1
1677978098,69.91,989.11,990.92,15,-2.96,-7.68,-43,1
1677978398,69.63,989.09,990.90,15,-2.95,-7.72,-43,1
1677978698,69.84,989.10,990.90,15,-2.98,-7.71,-43,1
1677978998,70.67,989.04,990.84,15,-2.97,-7.55,-43,1
1677979298,70.51,988.94,990.75,15,-2.99,-7.60,-43,1
1677979598,70.36,988.94,990.74,15,-3.03,-7.67,-43,1
1677979898,70.21,988.91,990.72,15,-3.05,-7.71,-43,1
1677980198,70.72,988.85,990.66,15,-3.05,-7.62,-43,1
1677980498,70.76,988.78,990.59,15,-3.03,-7.59,-43,1
1677980798,70.49,988.74,990.55,15,-3.04,-7.65,-43,1
1677981098,71.26,988.71,990.52,15,-3.05,-7.52,-43,1
1677981399,71.14,988.68,990.48,15,-3.07,-7.56,-41,1
1677981699,71.57,988.61,990.42,15,-3.13,-7.54,-41,1
1677981999,71.87,988.56,990.37,15,-3.23,-7.59,-42,1
1677982299,72.09,988.57,990.37,15,-3.31,-7.62,-41,1
1677982599,72.51,988.53,990.33,15,-3.35,-7.58,-42,1
1677982899,72.80,988.45,990.26,15,-3.41,-7.59,-42,1
1677983199,72.80,988.43,990.24,15,-3.50,-7.68,-41,1
1677983499,73.48,988.36,990.17,15,-3.56,-7.62,-42,1
1677983799,74.01,988.33,990.14,15,-3.61,-7.57,-42,1
1677984099,73.30,988.33,990.14,15,-3.64,-7.73,-41,1
1677984399,73.23,988.26,990.07,15,-3.69,-7.79,-41,1
1677984699,74.28,988.15,989.96,15,-3.73,-7.64,-41,1
1677984999,74.16,988.20,990.00,15,-3.76,-7.69,-41,1
1677985299,73.77,988.22,990.03,15,-3.81,-7.81,-41,1
1677985599,73.79,988.17,989.98,15,-3.84,-7.83,-41,1
1677985899,73.90,988.22,990.03,15,-3.92,-7.89,-41,1
1677986200,73.47,988.27,990.07,15,-3.96,-8.01,-41,1
1677986500,73.90,988.26,990.07,15,-4.03,-8.00,-42,1
1677986800,74.26,988.22,990.03,15,-4.09,-7.99,-41,1
1677987100,74.50,988.18,989.99,15,-4.12,-7.98,-41,1
1677987400,74.71,988.15,989.95,15,-4.13,-7.95,-42,1
1677987700,74.67,988.04,989.85,15,-4.16,-7.99,-41,1
1677988000,75.16,988.04,989.84,15,-4.17,-7.92,-41,1
1677988300,75.56,988.02,989.83,15,-4.19,-7.87,-41,1
1677988600,75.44,987.99,989.80,15,-4.22,-7.92,-41,1
1677988900,75.69,987.94,989.75,15,-4.23,-7.88,-42,1
1677989200,75.67,987.87,989.68,15,-4.26,-7.92,-41,1
1677989500,75.86,987.82,989.63,15,-4.29,-7.91,-41,1
1677989800,76.22,987.78,989.59,15,-4.28,-7.84,-45,1
1677990100,76.60,987.75,989.56,15,-4.29,-7.79,-41,1
1677990400,76.58,987.68,989.48,15,-4.20,-7.70,-41,1
1677990700,76.59,987.65,989.46,15,-4.10,-7.61,-41,1
1677991001,76.33,987.61,989.42,15,-4.03,-7.58,-40,1
1677991301,76.13,987.60,989.41,15,-3.98,-7.57,-41,1
1677991601,76.20,987.50,989.31,15,-3.99,-7.56,-41,1
1677991901,76.72,987.42,989.23,15,-4.02,-7.50,-41,1
1677992201,76.48,987.36,989.17,15,-4.07,-7.59,-41,1
1677992501,76.66,987.37,989.18,15,-4.13,-7.62,-40,1
1677992801,76.83,987.37,989.18,15,-4.20,-7.66,-41,1
1677993101,77.17,987.28,989.09,15,-4.23,-7.63,-41,1
1677993401,77.33,987.22,989.03,15,-4.27,-7.65,-41,1
1677993701,77.67,987.11,988.92,15,-4.28,-7.60,-41,1
1677994001,77.58,986.83,988.64,15,-4.27,-7.60,-41,1
1677994301,77.77,986.98,988.79,15,-4.12,-7.43,-41,1
1677994601,77.86,986.95,988.76,15,-3.86,-7.16,-41,1
1677994901,77.47,987.12,988.93,15,-3.64,-7.01,-41,1
1677995201,77.14,987.13,988.94,15,-3.47,-6.90,-41,1
1677995501,76.97,987.12,988.92,15,-3.31,-6.77,-41,1
1677995801,76.72,987.11,988.92,15,-3.23,-6.74,-41,1
1677996102,76.85,987.13,988.93,15,-3.18,-6.67,-41,1
1677996402,76.63,987.12,988.93,15,-3.06,-6.59,-42,1
1677996702,76.68,987.11,988.92,15,-2.99,-6.51,-41,1
1677997002,76.63,987.02,988.83,15,-2.84,-6.37,-41,1
1677997302,76.73,986.91,988.72,15,-2.75,-6.27,-42,1
1677997602,76.99,986.97,988.78,15,-2.66,-6.14,-40,1
1677997902,76.97,986.86,988.67,15,-2.57,-6.05,-41,1
1677998202,76.97,986.86,988.67,15,-2.48,-5.97,-45,1
1677998502,77.13,986.78,988.59,15,-2.36,-5.82,-42,1
1677998802,77.40,986.67,988.48,15,-2.25,-5.67,-41,1
1677999102,77.08,986.69,988.49,15,-2.14,-5.62,-41,1
1677999402,76.90,986.69,988.50,15,-2.02,-5.53,-41,1
1677999702,76.73,986.63,988.43,15,-1.94,-5.48,-41,1
1678000002,76.82,986.53,988.33,15,-1.85,-5.38,-41,1
1678000302,76.64,986.54,988.34,15,-1.79,-5.35,-41,1
1678000602,76.64,986.50,988.30,15,-1.68,-5.25,-41,1
1678000903,76.38,986.49,988.30,15,-1.57,-5.18,-41,1
1678001203,76.38,986.46,988.27,15,-1.53,-5.14,-42,1
1678001503,76.31,986.49,988.30,15,-1.49,-5.12,-41,1
1678001803,76.14,986.42,988.23,15,-1.41,-5.07,-43,1
1678002103,76.40,986.37,988.18,15,-1.31,-4.93,-41,1
1678002403,76.33,986.31,988.12,15,-1.22,-4.85,-41,1
1678002703,76.35,986.25,988.05,15,-1.09,-4.72,-41,1
1678003003,76.31,986.24,988.05,15,-0.99,-4.63,-41,1
1678003303,76.40,986.22,988.03,15,-0.93,-4.56,-41,1
1678003603,76.44,986.21,988.02,15,-0.89,-4.51,-41,1
1678003903,76.51,986.17,987.98,15,-0.80,-4.41,-41,1
1678004203,76.58,986.09,987.90,15,-0.75,-4.35,-42,1
1678004503,77.03,986.00,987.81,15,-0.65,-4.18,-41,1
1678004803,76.77,985.97,987.78,15,-0.56,-4.13,-41,1
1678005103,76.81,986.01,987.82,15,-0.43,-4.00,-42,1
1678005404,76.62,985.95,987.76,15,-0.31,-3.92,-42,1
1678005704,76.89,985.92,987.73,15,-0.28,-3.84,-41,1
1678006004,77.29,985.90,987.70,15,-0.22,-3.71,-42,1
1678006304,78.54,985.81,987.62,15,-0.19,-3.47,-41,1
1678006604,79.55,985.74,987.55,15,-0.19,-3.30,-41,1
1678006904,79.93,985.66,987.47,15,-0.25,-3.29,-42,1
1678007204,80.41,985.65,987.46,15,-0.32,-3.28,-41,1
1678007504,80.59,985.65,987.45,15,-0.30,-3.23,-42,1
1678007804,80.76,985.61,987.42,15,-0.23,-3.13,-41,1
1678008104,80.93,985.54,987.35,15,-0.17,-3.05,-42,1
1678008404,80.96,985.56,987.37,15,-0.08,-2.96,-42,1
1678008704,80.76,985.54,987.35,15,-0.04,-2.95,-42,1
1678009004,80.92,985.55,987.36,15,0.00,-2.88,-43,1
1678009304,80.84,985.46,987.27,15,0.09,-2.81,-42,1
1678009604,80.86,985.44,987.25,15,0.17,-2.73,-42,1
1678009904,80.68,985.34,987.15,15,0.24,-2.69,-44,1
1678010205,80.55,985.26,987.07,15,0.32,-2.63,-43,1
1678010505,80.94,985.21,987.02,15,0.41,-2.48,-43,1
1678010805,81.23,985.14,986.94,15,0.35,-2.49,-42,1
1678011105,81.47,985.06,986.87,15,0.40,-2.40,-42,1
1678011405,81.44,985.01,986.82,15,0.44,-2.37,-43,1
1678011705,82.18,984.92,986.73,15,0.48,-2.21,-43,1
1678012005,82.14,984.88,986.68,15,0.50,-2.19,-42,1
1678012305,82.56,984.81,986.61,15,0.37,-2.25,-43,1
1678012605,82.27,984.83,986.63,15,0.34,-2.33,-42,1
1678012905,82.56,984.72,986.53,15,0.22,-2.40,-42,1
1678013205,82.78,984.65,986.45,15,0.25,-2.33,-42,1
1678013505,82.33,984.57,986.37,15,0.32,-2.34,-43,1
1678013805,82.24,984.51,986.32,15,0.29,-2.38,-44,1
1678014105,82.55,984.47,986.28,15,0.27,-2.35,-42,1
1678014405,82.84,984.47,986.28,15,0.19,-2.38,-42,1
1678014705,83.20,984.46,986.27,15,0.11,-2.40,-42,1
1678015006,83.45,984.37,986.18,15,0.11,-2.36,-42,1
1678015306,83.87,984.38,986.19,15,0.00,-2.40,-43,1
1678015606,84.04,984.33,986.14,15,-0.10,-2.47,-43,1
1678015906,83.97,984.28,986.09,15,-0.12,-2.50,-42,1
1678016206,83.74,984.26,986.07,15,-0.05,-2.47,-42,1
1678016506,82.89,984.19,986.00,15,0.08,-2.48,-42,1
1678016806,82.91,984.22,986.02,15,0.13,-2.43,-42,1
1678017106,83.11,984.15,985.96,15,0.04,-2.48,-42,1
1678017406,83.44,984.02,985.83,15,0.05,-2.42,-42,1
1678017706,83.58,984.18,985.98,15,0.00,-2.45,-42,1
1678018006,83.31,984.10,985.91,15,0.09,-2.40,-42,1
1678018306,83.56,984.04,985.85,15,0.02,-2.43,-45,1
1678018606,83.63,984.02,985.82,15,0.01,-2.43,-42,1
1678018906,83.69,984.04,985.85,15,0.00,-2.43,-42,1
1678019206,83.97,984.02,985.82,15,-0.07,-2.45,-42,1
1678019506,83.84,984.03,985.84,15,-0.04,-2.45,-42,1
1678019807,84.94,983.99,985.80,15,-0.12,-2.35,-42,1
1678020107,84.90,983.98,985.79,15,-0.16,-2.39,-42,1
1678020407,84.84,983.99,985.80,15,-0.10,-2.34,-42,1
1678020707,85.04,983.94,985.74,15,-0.09,-2.30,-42,1
1678021007,84.76,983.89,985.70,15,0.02,-2.24,-42,1
1678021307,85.18,983.90,985.71,15,-0.05,-2.24,-41,1
1678021607,85.14,983.91,985.71,15,-0.10,-2.30,-42,1
1678021907,84.79,983.84,985.64,15,-0.09,-2.34,-42,1
1678022207,85.23,983.90,985.71,15,-0.09,-2.27,-42,1
1678022507,85.43,983.88,985.69,15,-0.09,-2.24,-41,1
1678022807,85.54,983.95,985.76,15,-0.07,-2.20,-42,1
1678023107,85.43,983.97,985.78,15,-0.10,-2.25,-41,1
1678023407,84.80,983.93,985.73,15,-0.07,-2.32,-42,1
1678023707,84.09,983.89,985.70,15,0.02,-2.35,-42,1
1678024007,82.64,983.88,985.68,15,0.07,-2.53,-42,1
1678024307,82.70,983.83,985.64,15,0.09,-2.50,-43,1
1678024608,83.32,983.86,985.67,15,0.00,-2.49,-42,1
1678024908,85.13,983.85,985.65,15,-0.14,-2.34,-43,1
1678025208,84.61,983.89,985.70,15,-0.17,-2.45,-42,1
1678025508,84.61,983.83,985.64,15,-0.21,-2.49,-42,1
1678025808,84.20,983.79,985.59,15,-0.22,-2.57,-43,1
1678026108,84.12,983.75,985.56,15,-0.14,-2.50,-42,1
1678026408,83.40,983.71,985.52,15,-0.05,-2.53,-43,1
1678026708,83.00,983.72,985.53,15,0.08,-2.46,-42,1
1678027008,82.24,983.70,985.50,15,0.14,-2.53,-42,1
1678027308,81.79,983.71,985.52,15,0.22,-2.52,-42,1
1678027608,81.80,983.73,985.54,15,0.14,-2.60,-42,1
1678027908,81.54,983.76,985.56,15,0.15,-2.64,-42,1
1678028208,82.21,983.84,985.64,15,0.12,-2.55,-43,1
1678028508,83.79,983.81,985.62,15,0.00,-2.42,-42,1
1678028808,83.81,983.86,985.67,15,-0.18,-2.59,-42,1
1678029108,85.90,983.80,985.61,15,-0.31,-2.38,-43,1
1678029409,85.68,983.93,985.74,15,-0.43,-2.54,-42,1
1678029709,84.38,983.91,985.72,15,-0.47,-2.78,-42,1
1678030009,83.18,983.94,985.74,15,-0.56,-3.06,-42,1
1678030309,83.20,983.86,985.67,15,-0.55,-3.05,-42,1
1678030609,83.04,983.86,985.67,15,-0.52,-3.05,-42,1
1678030909,82.69,983.85,985.65,15,-0.51,-3.09,-42,1
1678031209,82.36,983.83,985.64,15,-0.53,-3.17,-42,1
1678031509,82.22,983.90,985.71,15,-0.60,-3.26,-43,1
1678031809,82.85,983.94,985.74,15,-0.70,-3.25,-43,1
1678032109,82.65,983.90,985.71,15,-0.76,-3.34,-43,1
1678032409,82.26,983.92,985.72,15,-0.81,-3.46,-45,1
1678032709,82.53,983.93,985.74,15,-0.81,-3.41,-45,1
1678033009,82.91,983.95,985.76,15,-0.85,-3.39,-43,1
1678033309,82.51,983.93,985.74,15,-0.87,-3.48,-43,1
1678033609,82.55,983.95,985.76,15,-0.92,-3.52,-43,1
1678033909,83.07,984.02,985.83,15,-0.98,-3.49,-43,1
1678034210,83.67,984.11,985.92,15,-1.09,-3.50,-43,1
1678034510,84.05,984.07,985.88,15,-1.20,-3.55,-43,1
1678034810,84.00,984.09,985.90,15,-1.30,-3.66,-43,1
1678035110,84.14,984.10,985.90,15,-1.38,-3.71,-43,1
1678035410,84.70,984.12,985.92,15,-1.49,-3.73,-43,1
1678035710,85.54,984.16,985.97,15,-1.59,-3.70,-43,1
1678036010,85.22,984.14,985.95,15,-1.67,-3.83,-43,1
1678036310,85.31,984.16,985.96,15,-1.70,-3.84,-43,1
1678036610,85.81,984.13,985.94,15,-1.73,-3.79,-43,1
1678036910,85.47,984.14,985.95,15,-1.75,-3.87,-43,1
1678037210,85.69,984.16,985.97,15,-1.77,-3.85,-43,1
1678037510,86.63,984.18,985.99,15,-1.67,-3.61,-43,1
1678037810,86.40,984.20,986.01,15,-1.57,-3.55,-43,1
1678038110,86.21,984.23,986.04,15,-1.51,-3.52,-43,1
1678038410,87.40,984.26,986.07,15,-1.43,-3.25,-43,1
1678038710,86.39,984.22,986.02,15,-1.36,-3.34,-43,1
1678039011,86.40,984.26,986.07,15,-1.34,-3.32,-43,1
1678039311,86.96,984.33,986.13,15,-1.32,-3.21,-43,1
1678039611,86.40,984.31,986.11,15,-1.38,-3.36,-43,1
1678039911,85.55,984.29,986.10,15,-1.52,-3.63,-43,1
1678040211,85.68,984.23,986.04,15,-1.68,-3.77,-43,1
1678040511,86.07,984.32,986.13,15,-1.80,-3.82,-43,1
1678040811,85.72,984.34,986.15,15,-1.93,-4.00,-43,1
1678041111,86.44,984.43,986.24,15,-2.07,-4.03,-43,1
1678041411,86.51,984.40,986.21,15,-2.16,-4.11,-43,1
1678041711,86.38,984.33,986.14,15,-2.27,-4.24,-43,1
1678042011,86.06,984.26,986.07,15,-2.37,-4.39,-43,1
1678042311,86.35,984.22,986.03,15,-2.43,-4.40,-44,1
1678042611,86.08,984.12,985.93,15,-2.47,-4.48,-43,1
1678042911,85.85,984.11,985.92,15,-2.53,-4.58,-44,1
1678043211,86.15,984.08,985.88,15,-2.61,-4.61,-43,1
1678043511,86.48,984.09,985.90,15,-2.56,-4.51,-45,1
1678043812,86.43,984.15,985.95,15,-2.47,-4.43,-43,1
1678044112,86.73,984.17,985.98,15,-2.47,-4.38,-43,1
1678044412,86.91,984.22,986.03,15,-2.38,-4.26,-43,1
1678044712,87.49,984.32,986.13,15,-2.32,-4.12,-43,1
1678045012,87.62,984.27,986.08,15,-2.23,-4.01,-42,1
1678045312,86.82,984.18,985.99,15,-2.25,-4.15,-43,1
1678045612,86.50,984.09,985.90,15,-2.39,-4.34,-46,1
1678045912,86.50,984.09,985.89,15,-2.57,-4.51,-43,1
1678046212,86.90,984.12,985.93,15,-2.73,-4.61,-43,1
1678046512,86.78,984.12,985.93,15,-2.79,-4.69,-43,1
1678046812,87.35,984.21,986.01,15,-2.84,-4.65,-43,1
1678047112,87.06,984.21,986.01,15,-2.94,-4.79,-43,1
1678047412,87.32,984.14,985.95,15,-3.04,-4.85,-41,1
1678047712,86.76,984.15,985.95,15,-3.12,-5.02,-42,1
1678048012,87.39,984.14,985.95,15,-3.24,-5.04,-43,1
1678048312,87.01,984.04,985.85,15,-3.32,-5.18,-42,1
1678048612,87.01,984.05,985.86,15,-3.43,-5.28,-42,1
1678048913,86.98,984.09,985.90,15,-3.51,-5.37,-42,1
1678049213,87.82,984.10,985.90,15,-3.58,-5.31,-42,1
1678049513,87.32,984.08,985.88,15,-3.61,-5.41,-42,1
1678049813,87.40,984.02,985.83,15,-3.65,-5.44,-42,1
1678050113,87.29,984.00,985.80,15,-3.60,-5.41,-42,1
1678050413,86.88,983.99,985.80,15,-3.61,-5.48,-42,1
1678050713,86.84,983.93,985.74,15,-3.62,-5.50,-42,1
1678051013,86.58,983.95,985.75,15,-3.66,-5.58,-42,1
1678051313,86.55,983.91,985.71,15,-3.72,-5.64,-44,1
1678051613,86.58,983.89,985.70,15,-3.77,-5.69,-44,1
1678051913,86.46,983.90,985.70,15,-3.83,-5.76,-42,1
1678052213,86.27,983.84,985.64,15,-3.90,-5.86,-42,1
1678052513,86.70,983.80,985.61,15,-3.95,-5.84,-42,1
1678052813,86.76,983.82,985.63,15,-3.98,-5.86,-43,1
1678053113,86.58,983.76,985.57,15,-4.03,-5.94,-42,1
1678053413,86.66,983.69,985.49,15,-4.04,-5.94,-42,1
1678053714,86.91,983.67,985.48,15,-4.06,-5.92,-42,1
1678054014,86.73,983.74,985.55,15,-4.09,-5.98,-42,1
1678054314,86.87,983.76,985.57,15,-4.12,-5.99,-42,1
1678054614,86.74,983.71,985.51,15,-4.16,-6.04,-42,1
1678054914,86.92,983.72,985.53,15,-4.19,-6.05,-42,1
1678055214,86.62,983.69,985.50,15,-4.23,-6.13,-44,1
1678055514,86.65,983.71,985.52,15,-4.24,-6.14,-42,1
1678055814,86.61,983.70,985.50,15,-4.25,-6.15,-42,1
1678056114,86.55,983.65,985.46,15,-4.25,-6.16,-41,1
1678056414,86.42,983.70,985.50,15,-4.27,-6.20,-42,1
1678056714,86.45,983.68,985.48,15,-4.29,-6.22,-42,1
1678057014,86.56,983.73,985.53,15,-4.30,-6.21,-42,1
1678057314,86.56,983.73,985.53,15,-4.27,-6.18,-42,1
1678057614,86.44,983.70,985.51,15,-4.30,-6.23,-42,1
1678057914,86.63,983.68,985.48,15,-4.27,-6.17,-42,1
1678058215,86.05,983.66,985.47,15,-4.28,-6.27,-42,1
1678058515,86.36,983.63,985.44,15,-4.32,-6.26,-41,1
1678058815,86.20,983.60,985.41,15,-4.33,-6.29,-42,1
1678059115,86.31,983.58,985.39,15,-4.33,-6.28,-41,1
1678059415,86.44,983.55,985.35,15,-4.33,-6.26,-41,1
1678059715,86.41,983.55,985.36,15,-4.31,-6.24,-41,1
1678060015,86.38,983.55,985.35,15,-4.26,-6.20,-41,1
1678060315,86.36,983.57,985.38,15,-4.26,-6.20,-41,1
1678060615,86.15,983.58,985.38,15,-4.29,-6.26,-41,1
1678060915,86.07,983.47,985.28,15,-4.28,-6.26,-41,1
1678061215,86.07,983.50,985.31,15,-4.27,-6.25,-41,1
1678061515,85.73,983.45,985.26,15,-4.26,-6.30,-41,1
1678061815,85.81,983.44,985.25,15,-4.23,-6.25,-41,1
1678062115,85.74,983.46,985.27,15,-4.20,-6.24,-42,1
1678062415,85.80,983.44,985.24,15,-4.18,-6.21,-41,1
1678062715,85.79,983.45,985.26,15,-4.17,-6.20,-42,1
1678063016,85.69,983.45,985.26,15,-4.15,-6.19,-41,1
1678063316,85.69,983.46,985.26,15,-4.13,-6.17,-41,1
1678063616,85.64,983.45,985.25,15,-4.09,-6.14,-41,1
1678063916,85.78,983.38,985.19,15,-4.08,-6.11,-41,1
1678064216,85.55,983.34,985.15,15,-4.06,-6.13,-41,1
1678064516,85.41,983.33,985.14,15,-4.06,-6.15,-41,1
1678064816,85.34,983.31,985.12,15,-4.06,-6.16,-41,1
1678065116,85.62,983.32,985.13,15,-4.04,-6.10,-41,1
1678065416,85.38,983.33,985.14,15,-4.04,-6.13,-42,1
1678065716,85.48,983.32,985.13,15,-4.06,-6.14,-41,1
1678066016,85.47,983.29,985.10,15,-4.04,-6.12,-41,1
1678066316,85.37,983.27,985.07,15,-4.01,-6.10,-41,1
1678066616,85.18,983.21,985.02,15,-4.04,-6.16,-41,1
1678066916,85.47,983.21,985.02,15,-4.09,-6.17,-41,1
1678067216,85.57,983.15,984.96,15,-4.15,-6.21,-41,1
1678067516,85.79,983.13,984.94,15,-4.22,-6.25,-41,1
1678067817,85.79,983.11,984.91,15,-4.27,-6.30,-45,1
1678068117,85.79,983.05,984.85,15,-4.28,-6.31,-44,1
1678068417,85.82,983.01,984.81,15,-4.26,-6.28,-43,1
1678068717,85.78,982.98,984.79,15,-4.27,-6.30,-44,1
1678069017,85.88,982.99,984.79,15,-4.29,-6.30,-44,1
1678069317,85.57,983.01,984.81,15,-4.33,-6.39,-43,1
1678069617,85.54,982.92,984.72,15,-4.39,-6.45,-44,1
1678069917,85.22,982.91,984.72,15,-4.42,-6.53,-44,1
1678070217,85.52,982.88,984.69,15,-4.47,-6.53,-44,1
1678070517,85.83,982.88,984.68,15,-4.51,-6.53,-43,1
1678070817,85.77,982.91,984.71,15,-4.54,-6.57,-44,1
1678071117,85.70,982.86,984.67,15,-4.58,-6.62,-44,1
1678071417,85.72,982.82,984.63,15,-4.58,-6.61,-44,1
1678071717,85.85,982.76,984.57,15,-4.60,-6.61,-44,1
1678072017,85.54,982.77,984.57,15,-4.62,-6.68,-44,1
1678072317,85.76,982.70,984.51,15,-4.65,-6.68,-44,1
1678072617,85.83,982.71,984.52,15,-4.64,-6.66,-43,1
1678072918,85.65,982.68,984.48,15,-4.63,-6.67,-44,1
1678073218,85.54,982.68,984.48,15,-4.66,-6.72,-44,1
1678073518,85.40,982.65,984.45,15,-4.71,-6.79,-46,1
1678073818,85.54,982.62,984.43,15,-4.76,-6.82,-43,1
1678074118,85.64,982.55,984.36,15,-4.79,-6.83,-44,1
1678074418,85.78,982.54,984.35,15,-4.79,-6.81,-44,1
1678074718,85.69,982.50,984.31,15,-4.78,-6.81,-44,1
1678075018,85.97,982.46,984.27,15,-4.70,-6.69,-43,1
1678075318,86.00,982.44,984.25,15,-4.58,-6.57,-44,1
1678075618,85.80,982.40,984.21,15,-4.49,-6.51,-44,1
1678075918,85.94,982.40,984.21,15,-4.41,-6.41,-44,1
1678076218,86.12,982.37,984.17,15,-4.31,-6.29,-44,1
1678076518,85.92,982.41,984.21,15,-4.21,-6.22,-44,1
1678076818,85.89,982.38,984.18,15,-4.10,-6.11,-44,1
1678077118,85.88,982.38,984.19,15,-3.97,-5.99,-44,1
1678077418,85.65,982.33,984.13,15,-3.85,-5.91,-44,1
1678077719,85.89,982.27,984.08,15,-3.72,-5.74,-44,1
1678078019,86.02,982.21,984.02,15,-3.56,-5.56,-44,1
1678078319,86.14,982.09,983.90,15,-3.38,-5.37,-43,1
1678078619,86.23,982.05,983.86,15,-3.24,-5.22,-44,1
1678078919,86.53,982.04,983.85,15,-3.04,-4.97,-44,1
1678079219,86.51,982.06,983.87,15,-2.86,-4.80,-44,1
1678079519,86.50,982.08,983.89,15,-2.74,-4.68,-44,1
1678079819,86.67,982.06,983.87,15,-2.62,-4.54,-44,1
1678080119,86.75,981.95,983.76,15,-2.49,-4.40,-44,1
1678080419,86.47,982.02,983.83,15,-2.41,-4.36,-44,1
1678080719,86.41,982.11,983.92,15,-2.37,-4.33,-44,1
1678081019,86.41,982.08,983.88,15,-2.31,-4.27,-44,1
1678081319,86.67,982.04,983.84,15,-2.22,-4.14,-43,1
1678081619,86.43,981.96,983.77,15,-2.12,-4.08,-44,1
1678081919,86.77,982.00,983.81,15,-2.08,-3.99,-44,1
1678082219,86.57,981.96,983.77,15,-1.96,-3.90,-44,1
1678082519,86.47,981.95,983.76,15,-1.89,-3.85,-44,1
1678082820,86.43,981.90,983.70,15,-1.84,-3.81,-44,1
1678083120,86.41,981.85,983.65,15,-1.72,-3.69,-44,1
1678083420,85.85,981.87,983.67,15,-1.60,-3.66,-46,1
1678083720,86.14,981.87,983.67,15,-1.50,-3.52,-45,1
1678084020,86.13,981.82,983.63,15,-1.44,-3.46,-44,1
1678084320,86.17,981.76,983.57,15,-1.38,-3.39,-44,1
1678084620,86.21,981.76,983.57,15,-1.27,-3.28,-44,1
1678084920,86.05,981.69,983.50,15,-1.16,-3.20,-44,1
1678085220,85.95,981.71,983.51,15,-1.06,-3.11,-44,1
1678085520,85.55,981.68,983.48,15,-0.91,-3.03,-47,1
1678085820,85.38,981.59,983.39,15,-0.80,-2.95,-44,1
1678086120,85.30,981.58,983.39,15,-0.71,-2.87,-46,1
1678086420,85.02,981.57,983.37,15,-0.63,-2.84,-46,1
1678086720,85.11,981.54,983.35,15,-0.53,-2.72,-47,1
1678087020,85.16,981.47,983.28,15,-0.45,-2.64,-45,1
1678087320,85.09,981.48,983.29,15,-0.31,-2.51,-44,1
1678087621,84.96,981.43,983.24,15,-0.27,-2.49,-46,1
1678087921,84.95,981.45,983.25,15,-0.18,-2.41,-44,1
1678088221,84.24,981.43,983.24,15,0.00,-2.34,-46,1
1678088521,84.83,981.38,983.19,15,0.08,-2.17,-44,1
1678088821,84.52,981.35,983.15,15,0.12,-2.18,-44,1
1678089121,84.47,981.34,983.14,15,0.16,-2.15,-44,1
1678089421,84.55,981.35,983.16,15,0.17,-2.13,-44,1
1678089721,84.60,981.36,983.17,15,0.20,-2.09,-45,1
1678090021,84.39,981.29,983.10,15,0.24,-2.08,-45,1
1678090321,84.24,981.24,983.05,15,0.32,-2.03,-45,1
1678090621,83.98,981.20,983.01,15,0.38,-2.01,-45,1
1678090921,83.94,981.10,982.91,15,0.36,-2.04,-44,1
1678091221,83.54,981.13,982.93,15,0.32,-2.14,-45,1
1678091521,83.88,981.11,982.91,15,0.34,-2.07,-44,1
1678091821,83.74,981.04,982.84,15,0.43,-2.00,-44,1
1678092122,83.67,980.96,982.77,15,0.47,-1.97,-45,1
1678092422,83.48,980.88,982.69,15,0.46,-2.01,-46,1
1678092722,83.55,980.91,982.72,15,0.54,-1.92,-44,1
1678093022,83.39,980.87,982.68,15,0.60,-1.89,-45,1
1678093322,83.28,980.90,982.71,15,0.60,-1.91,-44,1
1678093622,83.64,980.90,982.71,15,0.55,-1.90,-47,1
1678093922,83.78,980.90,982.71,15,0.51,-1.92,-45,1
1678094222,83.92,980.91,982.72,15,0.53,-1.87,-45,1
1678094522,83.78,980.87,982.68,15,0.58,-1.85,-45,1
1678094822,83.82,980.82,982.63,15,0.65,-1.77,-45,1
1678095122,83.83,980.79,982.60,15,0.66,-1.76,-44,1
1678095422,83.89,980.73,982.54,15,0.73,-1.68,-45,1
1678095723,83.89,980.68,982.49,15,0.81,-1.60,-45,1
1678096023,84.25,980.67,982.48,15,0.83,-1.53,-44,1
1678096323,84.48,980.68,982.49,15,0.85,-1.47,-44,1
1678096623,84.63,980.61,982.41,15,0.96,-1.34,-44,1
1678096923,84.48,980.62,982.43,15,1.09,-1.23,-47,1
1678097223,84.51,980.58,982.39,15,1.16,-1.16,-45,1
1678097523,84.85,980.52,982.33,15,1.26,-1.01,-45,1
1678097823,85.16,980.55,982.36,15,1.48,-0.74,-45,1
1678098123,85.28,980.49,982.30,15,1.66,-0.54,-46,1
1678098423,85.44,980.48,982.29,15,1.70,-0.48,-46,1
1678098723,85.91,980.42,982.23,15,1.71,-0.39,-45,1
1678099023,85.81,980.40,982.20,15,1.80,-0.32,-44,1
1678099323,85.61,980.39,982.19,15,1.86,-0.29,-44,1
1678099623,85.36,980.37,982.18,15,1.99,-0.21,-44,1
1678099923,85.22,980.36,982.16,15,2.06,-0.16,-45,1
1678100224,84.59,980.29,982.10,15,2.18,-0.15,-45,1
1678100524,84.25,980.26,982.07,15,2.24,-0.14,-45,1
1678100824,83.88,980.25,982.06,15,2.34,-0.11,-45,1
1678101124,83.66,980.26,982.07,15,2.40,-0.08,-44,1
1678101424,83.42,980.24,982.05,15,2.38,-0.14,-45,1
1678101724,83.38,980.23,982.04,15,2.39,-0.14,-45,1
1678102024,83.44,980.22,982.03,15,2.35,-0.17,-45,1
1678102324,83.47,980.23,982.03,15,2.26,-0.25,-45,1
1678102624,83.44,980.17,981.98,15,2.20,-0.31,-44,1
1678102924,83.16,980.28,982.09,15,2.24,-0.32,-44,1
1678103224,82.79,980.20,982.01,15,2.27,-0.35,-45,1
1678103524,82.28,980.28,982.08,15,2.39,-0.32,-44,1
1678103824,82.27,980.23,982.03,15,2.52,-0.19,-44,1
1678104124,81.97,980.13,981.94,15,2.67,-0.10,-45,1
1678104425,81.36,980.17,981.98,15,2.91,0.03,-43,1
1678104725,80.56,980.16,981.96,15,3.13,0.11,-43,1
1678105025,80.31,980.16,981.96,15,3.19,0.13,-44,1
1678105325,80.29,980.12,981.93,15,3.32,0.25,-44,1
1678105625,79.86,980.07,981.88,15,3.45,0.30,-44,1
1678105925,79.93,980.03,981.84,15,3.53,0.40,-44,1
1678106225,80.20,980.11,981.92,15,3.53,0.44,-45,1
1678106525,79.96,980.08,981.89,15,3.52,0.39,-45,1
1678106825,80.00,980.03,981.84,15,3.44,0.32,-45,1
1678107125,80.07,980.06,981.87,15,3.53,0.42,-44,1
1678107425,79.68,980.04,981.85,15,3.47,0.29,-44,1
1678107725,80.27,980.03,981.83,15,3.44,0.37,-44,1
1678108025,80.07,979.98,981.78,15,3.43,0.32,-45,1
1678108326,80.21,979.96,981.77,15,3.41,0.33,-45,1
1678108626,80.09,979.95,981.75,15,3.43,0.32,-45,1
1678108926,79.63,979.94,981.74,15,3.44,0.26,-45,1
1678109226,79.60,979.92,981.73,15,3.52,0.33,-45,1
1678109526,79.59,979.96,981.77,15,3.54,0.34,-44,1
1678109826,79.38,979.86,981.67,15,3.50,0.27,-45,1
1678110126,79.84,979.91,981.72,15,3.54,0.39,-45,1
1678110426,79.50,979.83,981.64,15,3.56,0.35,-45,1
1678110727,79.84,979.91,981.72,15,3.69,0.53,-45,1
1678111027,79.85,979.85,981.66,15,3.74,0.59,-45,1
1678111327,79.82,979.81,981.61,15,3.77,0.61,-46,1
1678111627,80.24,979.73,981.54,15,3.68,0.59,-44,1
1678111927,80.74,979.71,981.52,15,3.63,0.63,-47,1
1678112227,81.01,979.66,981.47,15,3.60,0.65,-45,1
1678112527,80.84,979.55,981.36,15,3.56,0.58,-46,1
1678112827,80.82,979.57,981.38,15,3.54,0.56,-46,1
1678113127,80.83,979.53,981.34,15,3.56,0.58,-45,1
1678113427,80.62,979.47,981.28,15,3.58,0.56,-46,1
1678113727,80.27,979.43,981.24,15,3.64,0.56,-45,1
1678114028,79.95,979.42,981.23,15,3.62,0.49,-45,1
1678114328,79.59,979.38,981.19,15,3.58,0.39,-45,1
1678114628,79.51,979.41,981.21,15,3.54,0.33,-45,1
1678114928,79.85,979.32,981.13,15,3.44,0.29,-45,1
1678115228,79.56,979.33,981.13,15,3.42,0.22,-45,1
1678115528,79.79,979.29,981.10,15,3.38,0.22,-45,1
1678115828,79.76,979.28,981.09,15,3.36,0.20,-45,1
1678116128,81.04,979.59,981.40,15,3.22,0.28,-45,1
1678116428,83.10,979.57,981.38,15,2.78,0.20,-45,1
1678116728,83.91,979.60,981.41,15,2.46,0.02,-45,1
1678117028,85.18,979.57,981.38,15,2.21,-0.02,-45,1
1678117328,85.37,979.61,981.42,15,2.04,-0.16,-45,1
1678117628,85.80,979.65,981.46,15,1.91,-0.22,-45,1
1678117928,86.62,979.69,981.50,15,1.78,-0.21,-45,1
1678118229,86.75,979.76,981.57,15,1.70,-0.27,-45,1
1678118529,86.77,979.75,981.55,15,1.61,-0.36,-45,1
1678118829,87.30,979.72,981.53,15,1.47,-0.41,-45,1
1678119129,86.76,979.78,981.58,15,1.41,-0.56,-45,1
1678119429,87.22,979.76,981.56,15,1.33,-0.56,-45,1
1678119729,87.10,979.74,981.55,15,1.26,-0.65,-45,1
1678120029,87.09,979.69,981.50,15,1.18,-0.73,-45,1
1678120329,86.41,979.67,981.48,15,1.15,-0.87,-45,1
1678120629,86.47,979.68,981.49,15,1.10,-0.91,-46,1
1678120929,86.50,979.76,981.56,15,1.10,-0.90,-45,1
1678121229,85.96,979.75,981.56,15,1.14,-0.95,-44,1
1678121529,86.39,979.73,981.54,15,1.13,-0.89,-45,1
1678121829,85.94,979.71,981.51,15,1.16,-0.93,-45,1
1678122130,85.97,979.68,981.49,15,1.14,-0.95,-45,1
1678122430,86.33,979.68,981.49,15,1.12,-0.91,-45,1
1678122730,85.90,979.73,981.54,15,1.07,-1.03,-45,1
1678123030,85.96,979.73,981.53,15,1.08,-1.01,-45,1
1678123330,86.20,979.75,981.56,15,1.10,-0.95,-45,1
1678123630,86.10,979.74,981.54,15,1.16,-0.90,-46,1
1678123930,86.60,979.70,981.50,15,1.15,-0.84,-45,1
1678124230,85.96,979.67,981.48,15,1.18,-0.91,-45,1
1678124530,86.11,979.60,981.40,15,1.18,-0.88,-46,1
1678124830,85.92,979.61,981.41,15,1.23,-0.87,-46,1
1678125130,86.00,979.73,981.54,15,1.28,-0.80,-46,1
1678125430,86.71,979.76,981.57,15,1.29,-0.68,-46,1
1678125730,87.12,979.79,981.60,15,1.26,-0.65,-45,1
1678126030,86.33,979.78,981.59,15,1.25,-0.78,-46,1
1678126330,86.14,979.74,981.54,15,1.30,-0.76,-46,1
1678126630,86.06,979.72,981.52,15,1.34,-0.73,-45,1
1678126931,86.29,979.74,981.54,15,1.39,-0.65,-46,1
1678127231,86.11,979.77,981.57,15,1.42,-0.65,-46,1
1678127531,86.00,979.77,981.57,15,1.46,-0.63,-46,1
1678127831,86.38,979.73,981.54,15,1.46,-0.57,-46,1
1678128131,86.23,979.74,981.55,15,1.49,-0.56,-45,1
1678128431,86.58,979.74,981.55,15,1.49,-0.50,-45,1
1678128731,86.56,979.78,981.58,15,1.51,-0.49,-46,1
1678129031,86.72,979.79,981.60,15,1.48,-0.49,-45,1
1678129331,86.71,979.79,981.59,15,1.42,-0.55,-45,1
1678129631,87.16,979.70,981.51,15,1.39,-0.51,-46,1
1678129931,86.74,979.70,981.51,15,1.37,-0.60,-46,1
1678130231,87.17,979.72,981.52,15,1.37,-0.53,-45,1
1678130531,87.26,979.74,981.54,15,1.34,-0.54,-46,1
1678130831,87.40,979.76,981.57,15,1.32,-0.54,-46,1
1678131132,87.07,979.73,981.54,15,1.31,-0.60,-45,1
1678131432,87.88,979.70,981.51,15,1.20,-0.59,-45,1
1678131732,87.51,979.73,981.54,15,1.15,-0.69,-45,1
1678132032,88.04,979.74,981.55,15,1.09,-0.67,-45,1
1678132332,88.22,979.81,981.62,15,1.04,-0.69,-46,1
1678132632,87.96,979.80,981.61,15,1.01,-0.76,-45,1
1678132932,88.57,979.78,981.59,15,0.91,-0.77,-45,1
1678133232,89.16,979.71,981.51,15,0.82,-0.76,-45,1
1678133532,88.88,979.76,981.56,15,0.79,-0.84,-45,1
1678133832,88.33,979.82,981.62,15,0.74,-0.97,-46,1
1678134132,87.98,979.85,981.66,15,0.69,-1.07,-46,1
1678134433,88.02,979.80,981.61,15,0.73,-1.03,-46,1
1678134733,88.05,979.83,981.64,15,0.66,-1.09,-46,1
1678135033,88.64,979.87,981.67,15,0.55,-1.11,-46,1
1678135333,88.20,979.85,981.66,15,0.50,-1.23,-45,1
1678135633,88.13,979.89,981.70,15,0.43,-1.31,-45,1
1678135933,88.04,979.90,981.71,15,0.31,-1.44,-46,1
1678136233,88.02,979.87,981.68,15,0.21,-1.54,-45,1
1678136533,87.78,979.88,981.69,15,0.21,-1.58,-45,1
1678136833,87.56,979.87,981.68,15,0.17,-1.65,-45,1
1678137134,87.95,979.88,981.68,15,0.17,-1.59,-46,1
1678137434,88.08,979.87,981.67,15,0.17,-1.57,-45,1
1678137734,87.77,979.89,981.70,15,0.20,-1.59,-45,1
1678138034,87.40,979.86,981.67,15,0.21,-1.64,-46,1
1678138334,87.68,979.93,981.73,15,0.18,-1.62,-45,1
1678138634,87.27,979.89,981.69,15,0.18,-1.69,-46,1
1678138934,87.20,980.00,981.80,15,0.14,-1.74,-45,1
1678139234,87.68,979.94,981.74,15,0.03,-1.77,-46,1
1678139534,87.81,980.04,981.84,15,0.00,-1.78,-45,1
1678139834,87.47,980.05,981.86,15,-0.05,-1.88,-45,1
1678140134,85.96,980.21,982.02,15,-0.13,-2.20,-45,1
1678140434,85.14,980.07,981.87,15,-0.19,-2.38,-45,1
1678140735,85.08,980.08,981.88,15,-0.22,-2.42,-45,1
1678141035,85.19,980.06,981.87,15,-0.22,-2.41,-45,1
1678141335,84.91,980.08,981.89,15,-0.26,-2.49,-45,1
1678141635,85.06,980.08,981.89,15,-0.32,-2.53,-45,1
1678141935,84.89,980.17,981.98,15,-0.35,-2.58,-46,1
1678142235,85.13,980.13,981.94,15,-0.37,-2.56,-45,1
1678142535,85.52,980.18,981.99,15,-0.37,-2.50,-45,1
1678142835,85.62,980.22,982.02,15,-0.37,-2.49,-45,1
1678143135,85.51,980.24,982.04,15,-0.40,-2.53,-46,1
1678143435,85.68,980.29,982.10,15,-0.34,-2.45,-45,1
1678143735,85.79,980.31,982.12,15,-0.36,-2.45,-46,1
1678144035,86.03,980.30,982.11,15,-0.41,-2.46,-45,1
1678144335,86.13,980.34,982.14,15,-0.44,-2.48,-45,1
1678144635,86.12,980.34,982.14,15,-0.49,-2.53,-45,1
1678144935,85.76,980.34,982.15,15,-0.57,-2.66,-45,1
1678145236,84.22,980.35,982.16,15,-0.69,-3.02,-45,1
1678145536,83.32,980.40,982.21,15,-0.78,-3.25,-46,1
1678145836,83.05,980.40,982.21,15,-0.87,-3.39,-45,1
1678146136,83.53,980.45,982.26,15,-0.93,-3.37,-45,1
1678146436,82.76,980.47,982.28,15,-1.03,-3.59,-46,1
1678146736,83.22,980.40,982.21,15,-1.09,-3.58,-46,1
1678147036,83.45,980.39,982.20,15,-1.13,-3.58,-45,1
1678147336,83.69,980.40,982.20,15,-1.17,-3.58,-45,1
1678147636,83.86,980.38,982.19,15,-1.20,-3.58,-45,1
1678147936,83.77,980.41,982.22,15,-1.17,-3.57,-45,1
1678148236,83.97,980.44,982.24,15,-1.16,-3.52,-45,1
1678148536,84.21,980.40,982.21,15,-1.17,-3.50,-45,1
1678148836,84.07,980.35,982.16,15,-1.20,-3.55,-45,1
1678149136,84.11,980.32,982.13,15,-1.22,-3.56,-45,1
1678149436,84.08,980.26,982.07,15,-1.22,-3.57,-44,1
1678149736,83.76,980.25,982.06,15,-1.19,-3.59,-45,1
1678150036,83.69,980.29,982.10,15,-1.21,-3.62,-45,1
1678150337,83.42,980.19,982.00,15,-1.28,-3.73,-45,1
1678150637,83.64,980.16,981.97,15,-1.42,-3.83,-43,1
1678150937,83.83,980.17,981.98,15,-1.54,-3.92,-45,1
1678151237,84.14,980.06,981.87,15,-1.71,-4.04,-45,1
1678151537,84.59,980.05,981.85,15,-1.85,-4.10,-45,1
1678151837,84.61,980.00,981.81,15,-2.01,-4.26,-45,1
1678152137,84.74,980.01,981.81,15,-2.11,-4.34,-46,1
1678152437,85.22,979.95,981.76,15,-2.17,-4.32,-45,1
1678152737,85.25,979.92,981.72,15,-2.20,-4.34,-45,1
1678153037,84.77,979.87,981.68,15,-2.30,-4.52,-45,1
1678153337,85.32,979.89,981.69,15,-2.39,-4.52,-45,1
1678153637,85.63,979.83,981.64,15,-2.47,-4.55,-43,1
1678153937,85.72,979.83,981.63,15,-2.56,-4.63,-43,1
1678154237,85.53,979.80,981.61,15,-2.64,-4.73,-42,1
1678154537,85.95,979.83,981.63,15,-2.72,-4.75,-43,1
1678154837,85.93,979.74,981.55,15,-2.77,-4.80,-43,1
1678155138,85.85,979.79,981.60,15,-2.86,-4.90,-43,1
1678155438,86.12,979.77,981.57,15,-2.96,-4.96,-43,1
1678155738,86.19,979.79,981.60,15,-3.04,-5.02,-43,1
1678156038,86.27,979.85,981.65,15,-3.10,-5.07,-44,1
1678156338,86.11,979.83,981.64,15,-3.15,-5.15,-44,1
1678156638,86.30,979.80,981.61,15,-3.21,-5.18,-44,1
1678156938,86.55,979.77,981.58,15,-3.25,-5.18,-44,1
1678157238,86.61,979.70,981.51,15,-3.29,-5.21,-44,1
1678157538,86.65,979.67,981.47,15,-3.33,-5.24,-44,1
1678157838,86.48,979.59,981.40,15,-3.37,-5.31,-45,1
1678158138,86.31,979.49,981.30,15,-3.41,-5.37,-44,1
1678158438,86.37,979.50,981.31,15,-3.47,-5.42,-44,1
1678158738,86.67,979.57,981.38,15,-3.44,-5.35,-44,1
1678159038,86.58,979.51,981.31,15,-3.40,-5.32,-44,1
1678159338,86.70,979.44,981.25,15,-3.37,-5.27,-44,1
1678159638,86.34,979.43,981.24,15,-3.36,-5.32,-44,1
1678159939,86.57,979.44,981.24,15,-3.33,-5.25,-44,1
1678160239,86.55,979.39,981.19,15,-3.21,-5.14,-44,1
1678160539,86.48,979.28,981.09,15,-3.08,-5.02,-45,1
1678160839,86.33,979.28,981.09,15,-3.04,-5.00,-44,1
1678161139,86.26,979.25,981.05,15,-3.11,-5.08,-44,1
1678161439,86.22,979.26,981.07,15,-3.22,-5.20,-44,1
1678161739,86.49,979.28,981.09,15,-3.33,-5.27,-44,1
1678162039,86.49,979.32,981.13,15,-3.41,-5.34,-44,1
1678162339,86.53,979.29,981.10,15,-3.51,-5.44,-44,1
1678162639,87.12,979.23,981.04,15,-3.57,-5.41,-45,1
1678162939,86.73,979.24,981.04,15,-3.63,-5.52,-45,1
1678163239,86.80,979.24,981.05,15,-3.68,-5.56,-44,1
1678163539,86.98,979.29,981.09,15,-3.72,-5.57,-44,1
1678163839,87.01,979.22,981.02,15,-3.72,-5.57,-44,1
1678164139,87.09,979.27,981.07,15,-3.60,-5.44,-44,1
1678164439,86.90,979.26,981.06,15,-3.48,-5.35,-44,1
1678164739,86.82,979.17,980.98,15,-3.37,-5.25,-44,1
1678165040,86.74,979.18,980.99,15,-3.25,-5.15,-44,1
1678165340,87.01,979.12,980.93,15,-3.08,-4.94,-44,1
1678165640,86.96,979.14,980.95,15,-2.86,-4.73,-44,1
1678165940,86.79,979.05,980.85,15,-2.67,-4.57,-45,1
1678166240,86.67,979.04,980.85,15,-2.49,-4.41,-44,1
1678166540,86.40,979.03,980.84,15,-2.33,-4.29,-44,1
1678166840,86.43,979.00,980.81,15,-2.20,-4.16,-44,1
1678167140,86.22,978.96,980.77,15,-2.15,-4.14,-44,1
1678167440,86.09,978.94,980.75,15,-2.14,-4.15,-45,1
1678167740,86.02,978.92,980.73,15,-2.10,-4.13,-44,1
1678168040,86.09,978.90,980.71,15,-2.02,-4.04,-44,1
1678168340,86.44,978.83,980.63,15,-1.88,-3.84,-44,1
1678168640,86.29,978.80,980.60,15,-1.71,-3.70,-45,1
1678168940,86.13,978.72,980.53,15,-1.55,-3.57,-44,1
1678169240,85.92,978.76,980.57,15,-1.39,-3.44,-44,1
1678169540,85.66,978.74,980.55,15,-1.24,-3.34,-44,1
1678169841,85.36,978.68,980.49,15,-1.15,-3.29,-44,1
1678170141,85.37,978.62,980.43,15,-1.11,-3.25,-44,1
1678170441,85.10,978.65,980.46,15,-1.06,-3.25,-44,1
1678170741,85.21,978.53,980.34,15,-0.99,-3.16,-44,1
1678171041,85.51,978.46,980.26,15,-0.87,-3.00,-43,1
1678171341,85.43,978.51,980.32,15,-0.73,-2.87,-45,1
1678171641,85.33,978.42,980.23,15,-0.58,-2.74,-43,1
1678171941,85.18,978.31,980.12,15,-0.45,-2.63,-44,1
1678172241,85.40,978.27,980.08,15,-0.31,-2.46,-44,1
1678172541,85.33,978.25,980.06,15,-0.17,-2.34,-44,1
1678172841,85.23,978.28,980.08,15,0.04,-2.14,-44,1
1678173141,85.06,978.20,980.01,15,0.22,-1.99,-44,1
1678173441,84.96,978.13,979.94,15,0.38,-1.85,-45,1
1678173741,84.90,978.17,979.98,15,0.54,-1.71,-45,1
1678174041,84.87,978.10,979.91,15,0.71,-1.54,-44,1
1678174341,84.77,978.04,979.84,15,0.90,-1.37,-44,1
1678174641,84.39,978.03,979.84,15,1.10,-1.24,-44,1
1678174942,84.21,978.01,979.82,15,1.32,-1.05,-44,1
1678175242,84.15,978.01,979.82,15,1.48,-0.90,-44,1
1678175542,83.74,977.84,979.64,15,1.51,-0.94,-44,1
1678175842,83.50,977.71,979.52,15,1.58,-0.91,-42,1
1678176142,83.46,977.57,979.38,15,1.55,-0.95,-44,1
1678176442,83.43,977.49,979.29,15,1.54,-0.96,-44,1
1678176742,83.60,977.48,979.29,15,1.57,-0.90,-44,1
1678177042,83.41,977.42,979.23,15,1.68,-0.83,-44,1
1678177342,83.31,977.38,979.19,15,1.75,-0.78,-44,1
1678177642,83.07,977.33,979.14,15,1.85,-0.72,-44,1
1678177942,82.78,977.34,979.15,15,1.93,-0.69,-47,1
1678178242,82.58,977.32,979.13,15,2.06,-0.59,-43,1
1678178542,82.44,977.33,979.14,15,2.26,-0.42,-43,1
1678178842,81.95,977.31,979.12,15,2.50,-0.27,-43,1
1678179142,81.49,977.34,979.14,15,2.65,-0.20,-45,1
1678179442,81.23,977.29,979.10,15,2.86,-0.04,-44,1
1678179743,80.76,977.26,979.07,15,3.18,0.20,-44,1
1678180043,80.21,977.15,978.95,15,3.43,0.35,-44,1
1678180343,79.39,977.10,978.91,15,3.63,0.40,-44,1
1678180643,79.24,977.02,978.83,15,3.66,0.40,-43,1
1678180943,78.77,976.97,978.78,15,3.81,0.47,-44,1
1678181243,78.58,976.95,978.75,15,3.83,0.45,-44,1
1678181543,78.36,976.87,978.68,15,3.86,0.44,-45,1
1678181843,78.88,976.80,978.61,15,3.80,0.48,-44,1
1678182143,78.38,976.64,978.44,15,3.78,0.37,-44,1
1678182443,77.77,976.57,978.37,15,3.82,0.30,-44,1
1678182743,77.67,976.37,978.17,15,3.88,0.34,-44,1
1678183043,77.67,976.31,978.12,15,4.04,0.49,-43,1
1678183343,76.85,976.30,978.10,15,4.16,0.46,-44,1
1678183643,76.48,976.21,978.02,15,4.28,0.51,-43,1
1678183943,76.70,976.14,977.94,15,4.40,0.67,-45,1
1678184244,75.90,976.16,977.97,15,4.58,0.70,-44,1
1678184544,74.57,976.04,977.85,15,4.88,0.75,-43,1
1678184844,73.78,975.89,977.69,15,5.23,0.94,-44,1
1678185144,73.90,975.81,977.62,15,5.40,1.12,-44,1
1678185444,73.84,975.77,977.58,15,5.43,1.14,-44,1
1678185744,73.44,975.72,977.53,15,5.42,1.06,-47,1
1678186044,71.76,975.57,977.38,15,5.56,0.87,-44,1
1678186344,71.04,975.47,977.28,15,5.72,0.88,-45,1
1678186644,70.60,975.34,977.14,15,5.92,0.99,-44,1
1678186944,70.53,975.24,977.05,15,6.07,1.12,-44,1
1678187244,69.41,975.18,976.99,15,6.24,1.06,-45,1
1678187544,69.91,975.11,976.92,15,6.24,1.16,-44,1
1678187844,68.18,975.02,976.82,15,6.30,0.87,-44,1
1678188145,65.08,974.92,976.73,15,6.26,0.19,-44,1
1678188445,66.33,974.89,976.70,15,6.23,0.42,-45,1
1678188745,66.28,974.84,976.65,15,6.17,0.35,-46,1
1678189045,67.28,974.78,976.59,15,6.18,0.57,-45,1
1678189345,66.64,974.74,976.55,15,6.14,0.40,-45,1
1678189645,65.39,974.71,976.52,15,6.23,0.23,-45,1
1678189945,64.52,974.60,976.41,15,6.20,0.01,-45,1
1678190245,64.72,974.62,976.43,15,6.16,0.02,-45,1
1678190545,62.77,974.56,976.37,15,6.06,-0.50,-44,1
1678190845,62.85,974.61,976.42,15,5.93,-0.61,-45,1
1678191145,64.61,974.54,976.34,15,5.84,-0.31,-43,1
1678191445,63.99,974.48,976.29,15,5.82,-0.46,-43,1
1678191745,62.87,974.44,976.25,15,5.74,-0.78,-43,1
1678192046,62.68,974.54,976.34,15,5.67,-0.89,-43,1
1678192346,65.07,974.56,976.36,15,5.61,-0.43,-43,1
1678192646,66.14,974.60,976.41,15,5.57,-0.25,-43,1
1678192946,67.64,974.61,976.42,15,5.48,-0.02,-42,1
1678193246,68.26,974.62,976.43,15,5.32,-0.05,-43,1
1678193546,68.43,974.64,976.44,15,5.12,-0.21,-43,1
1678193846,68.81,974.57,976.37,15,5.08,-0.17,-43,1
1678194146,70.41,974.53,976.34,15,5.03,0.10,-42,1
1678194446,70.67,974.52,976.33,15,5.03,0.15,-43,1
1678194746,70.12,974.45,976.26,15,5.04,0.05,-45,1
1678195046,69.72,974.42,976.22,15,5.03,-0.04,-44,1
1678195346,70.29,974.38,976.19,15,5.09,0.13,-43,1
1678195646,69.73,974.32,976.13,15,5.12,0.05,-43,1
1678195947,69.64,974.29,976.10,15,5.19,0.10,-44,1
1678196247,67.94,974.27,976.07,15,5.20,-0.23,-44,1
1678196547,68.86,974.21,976.01,15,5.24,-0.01,-43,1
1678196847,68.14,974.21,976.02,15,5.26,-0.13,-44,1
1678197147,67.45,974.13,975.94,15,5.29,-0.24,-44,1
1678197447,68.09,974.10,975.91,15,5.30,-0.11,-45,1
1678197747,66.78,974.00,975.81,15,5.33,-0.34,-45,1
1678198047,67.05,973.99,975.80,15,5.33,-0.29,-44,1
1678198347,68.94,974.01,975.82,15,5.37,0.13,-44,1
1678198647,68.33,973.90,975.71,15,5.38,0.02,-45,1
1678198947,67.23,973.88,975.69,15,5.33,-0.25,-44,1
1678199247,67.92,973.87,975.68,15,5.38,-0.06,-44,1
1678199547,67.44,973.76,975.57,15,5.44,-0.10,-45,1
1678199848,68.45,973.74,975.54,15,5.41,0.07,-45,1
1678200148,67.53,973.70,975.51,15,5.34,-0.18,-44,1
1678200448,68.27,973.75,975.56,15,5.34,-0.03,-44,1
1678200748,68.77,973.66,975.47,15,5.34,0.07,-44,1
1678201048,67.72,973.65,975.46,15,5.33,-0.15,-44,1
1678201348,68.42,973.64,975.45,15,5.34,-0.00,-44,1
1678201648,68.19,973.73,975.54,15,5.35,-0.04,-45,1
1678201948,68.29,973.62,975.43,15,5.37,0.00,-44,1
1678202248,67.78,973.51,975.32,15,5.33,-0.14,-43,1
1678202548,67.66,973.57,975.38,15,5.27,-0.22,-44,1
1678202848,68.71,973.47,975.28,15,5.28,-0.00,-44,1
1678203148,67.33,973.50,975.30,15,5.25,-0.31,-43,1
1678203448,67.88,973.30,975.11,15,5.22,-0.22,-44,1
1678203749,67.88,973.36,975.17,15,5.15,-0.29,-44,1
1678204049,67.75,973.37,975.17,15,5.04,-0.42,-44,1
1678204349,68.54,973.34,975.15,15,4.98,-0.32,-44,1
1678204649,68.83,973.28,975.08,15,4.96,-0.28,-44,1
1678204949,69.14,973.18,974.99,15,4.88,-0.30,-44,1
1678205249,70.14,973.13,974.94,15,4.82,-0.16,-44,1
1678205549,70.16,973.03,974.84,15,4.77,-0.20,-44,1
1678205849,70.33,973.02,974.83,15,4.73,-0.21,-44,1
1678206149,69.96,972.97,974.78,15,4.72,-0.29,-44,1
1678206449,70.46,972.99,974.79,15,4.74,-0.17,-44,1
1678206749,70.14,973.03,974.84,15,4.74,-0.23,-44,1
1678207049,69.41,972.91,974.72,15,4.75,-0.37,-44,1
1678207349,69.95,972.99,974.80,15,4.79,-0.22,-45,1
1678207650,70.11,972.91,974.72,15,4.74,-0.24,-44,1
1678207950,70.43,973.02,974.82,15,4.74,-0.18,-44,1
1678208250,70.64,973.02,974.83,15,4.75,-0.13,-44,1
1678208550,70.94,973.06,974.87,15,4.74,-0.08,-45,1
1678208850,71.06,973.02,974.83,15,4.77,-0.03,-44,1
1678209150,70.95,973.05,974.85,15,4.77,-0.05,-44,1
1678209450,71.26,973.01,974.82,15,4.76,0.00,-43,1
1678209750,71.83,973.06,974.87,15,4.74,0.09,-44,1
1678210050,71.46,973.07,974.88,15,4.70,-0.02,-44,1
1678210350,71.69,973.02,974.83,15,4.68,0.01,-44,1
1678210650,72.28,973.06,974.87,15,4.67,0.11,-43,1
1678210950,72.73,972.97,974.77,15,4.65,0.18,-44,1
1678211250,72.95,972.92,974.72,15,4.59,0.16,-43,1
1678211551,73.34,973.00,974.80,15,4.53,0.18,-43,1
1678211851,73.90,972.97,974.77,15,4.46,0.21,-43,1
1678212151,74.03,972.89,974.70,15,4.43,0.21,-44,1
1678212451,74.21,972.86,974.67,15,4.42,0.23,-44,1
1678212751,74.11,972.85,974.66,15,4.42,0.21,-44,1
1678213051,74.06,972.85,974.66,15,4.46,0.24,-43,1
1678213351,73.99,972.88,974.69,15,4.52,0.29,-44,1
1678213651,73.76,972.82,974.63,15,4.54,0.27,-44,1
1678213951,73.92,972.87,974.67,15,4.58,0.33,-44,1
1678214251,73.73,972.82,974.63,15,4.62,0.34,-43,1
1678214551,73.61,972.81,974.62,15,4.68,0.37,-44,1
1678214851,73.46,972.78,974.59,15,4.68,0.35,-44,1
1678215151,73.71,972.84,974.64,15,4.71,0.42,-44,1
1678215451,73.56,972.78,974.59,15,4.72,0.40,-42,1
1678215751,73.44,972.84,974.65,15,4.71,0.37,-44,1
1678216052,73.37,972.82,974.63,15,4.71,0.36,-44,1
1678216352,74.25,972.87,974.68,15,4.66,0.47,-44,1
1678216652,74.87,972.94,974.74,15,4.62,0.55,-44,1
1678216952,74.84,972.85,974.66,15,4.57,0.50,-44,1
1678217252,74.35,972.75,974.55,15,4.57,0.40,-44,1
1678217552,74.58,972.77,974.58,15,4.61,0.49,-45,1
1678217852,74.17,972.69,974.50,15,4.66,0.46,-43,1
1678218152,74.12,972.75,974.56,15,4.69,0.48,-43,1
1678218452,74.47,972.81,974.62,15,4.69,0.54,-43,1
1678218752,74.84,972.71,974.52,15,4.64,0.56,-43,1
1678219052,74.63,972.70,974.51,15,4.65,0.53,-43,1
1678219352,74.43,972.68,974.49,15,4.65,0.50,-43,1
1678219652,73.53,972.61,974.42,15,4.71,0.39,-43,1
1678219953,72.83,972.72,974.53,15,4.81,0.35,-43,1
1678220253,71.90,972.73,974.54,15,4.87,0.23,-43,1
1678220553,71.91,972.72,974.53,15,4.92,0.28,-43,1
1678220853,71.68,972.77,974.57,15,4.94,0.26,-43,1
1678221153,72.52,972.75,974.56,15,4.94,0.42,-43,1
1678221453,72.92,972.83,974.63,15,4.91,0.46,-43,1
1678221753,73.18,972.72,974.53,15,4.86,0.47,-43,1
1678222053,72.98,972.80,974.61,15,4.86,0.43,-43,1
1678222353,73.98,972.79,974.59,15,4.81,0.57,-42,1
1678222653,74.97,972.85,974.66,15,4.70,0.65,-43,1
1678222953,76.64,972.73,974.54,15,4.52,0.78,-45,1
1678223253,77.51,972.91,974.72,15,4.39,0.81,-44,1
1678223553,78.46,972.94,974.75,15,4.23,0.82,-43,1
1678223853,79.39,973.00,974.81,15,4.12,0.88,-43,1
1678224153,79.30,972.99,974.80,15,4.07,0.81,-44,1
1678224453,79.99,973.01,974.82,15,4.05,0.91,-43,1
1678224754,80.64,973.12,974.92,15,4.00,0.98,-43,1
1678225054,80.97,973.28,975.09,15,3.95,0.98,-43,1
1678225354,81.72,973.47,975.28,15,3.61,0.78,-43,1
1678225654,83.68,973.65,975.46,15,3.13,0.64,-43,1
1678225954,83.60,973.69,975.50,15,2.60,0.10,-43,1
1678226254,83.48,973.69,975.50,15,2.26,-0.25,-43,1
1678226554,84.61,973.81,975.61,15,2.02,-0.30,-45,1
1678226854,84.72,973.83,975.63,15,1.82,-0.48,-44,1
1678227154,84.59,973.86,975.67,15,1.69,-0.63,-43,1
1678227454,84.89,973.81,975.62,15,1.53,-0.74,-43,1
1678227754,86.18,973.83,975.64,15,1.33,-0.72,-44,1
1678228054,85.35,973.83,975.64,15,1.26,-0.93,-44,1
1678228354,86.25,973.81,975.61,15,1.17,-0.87,-43,1
1678228654,87.14,973.79,975.59,15,1.11,-0.79,-43,1
1678228954,87.04,973.79,975.59,15,1.02,-0.89,-43,1
1678229255,86.58,973.82,975.63,15,1.02,-0.97,-43,1
1678229555,86.12,973.77,975.57,15,1.03,-1.03,-43,1
1678229855,86.83,973.76,975.57,15,1.03,-0.92,-43,1
1678230155,87.56,973.76,975.57,15,0.99,-0.84,-43,1
1678230455,86.62,973.80,975.61,15,0.99,-0.99,-44,1
1678230755,86.79,973.89,975.70,15,1.03,-0.92,-44,1
1678231055,87.41,973.92,975.73,15,0.97,-0.89,-44,1
1678231355,88.30,973.96,975.76,15,0.91,-0.81,-43,1
1678231655,87.94,973.96,975.76,15,0.89,-0.88,-43,1
1678231955,87.02,973.98,975.79,15,0.90,-1.02,-43,1
1678232255,87.31,973.99,975.80,15,0.84,-1.03,-43,1
1678232555,86.82,974.04,975.85,15,0.84,-1.11,-43,1
1678232855,86.95,974.21,976.02,15,0.88,-1.05,-43,1
1678233155,87.04,974.22,976.02,15,0.84,-1.07,-43,1
1678233455,87.26,974.20,976.00,15,0.80,-1.08,-43,1
1678233755,87.88,974.23,976.04,15,0.73,-1.05,-43,1
1678234056,87.20,974.33,976.13,15,0.73,-1.16,-43,1
1678234356,87.58,974.30,976.11,15,0.66,-1.17,-43,1
1678234656,87.47,974.20,976.01,15,0.66,-1.18,-43,1
1678234956,86.87,974.26,976.06,15,0.64,-1.30,-43,1
1678235256,86.66,974.33,976.14,15,0.68,-1.29,-44,1
1678235556,86.92,974.29,976.10,15,0.63,-1.30,-43,1
1678235856,86.33,974.32,976.12,15,0.67,-1.35,-44,1
1678236156,86.61,974.24,976.05,15,0.68,-1.30,-43,1
1678236456,87.47,974.26,976.07,15,0.72,-1.12,-43,1
1678236756,87.21,974.32,976.13,15,0.74,-1.14,-43,1
1678237056,86.94,974.34,976.15,15,0.71,-1.22,-43,1
1678237356,87.68,974.33,976.13,15,0.62,-1.19,-43,1
1678237656,87.73,974.40,976.21,15,0.51,-1.29,-43,1
1678237956,87.83,974.44,976.24,15,0.45,-1.33,-43,1
1678238256,87.73,974.51,976.32,15,0.40,-1.40,-43,1
1678238556,88.00,974.52,976.32,15,0.38,-1.38,-43,1
1678238856,88.01,974.49,976.30,15,0.32,-1.43,-43,1
1678239157,88.34,974.54,976.35,15,0.35,-1.35,-43,1
1678239457,87.74,974.52,976.33,15,0.37,-1.43,-43,1
1678239757,88.59,974.48,976.29,15,0.35,-1.31,-43,1
1678240057,87.99,974.49,976.30,15,0.38,-1.38,-43,1
1678240357,87.86,974.48,976.28,15,0.41,-1.37,-43,1
1678240657,87.83,974.48,976.29,15,0.42,-1.36,-43,1
1678240957,87.73,974.47,976.27,15,0.49,-1.31,-43,1
1678241257,87.32,974.50,976.31,15,0.53,-1.33,-43,1
1678241557,86.75,974.54,976.35,15,0.47,-1.48,-43,1
1678241857,86.89,974.60,976.41,15,0.44,-1.49,-43,1
1678242157,87.15,974.48,976.29,15,0.42,-1.47,-43,1
1678242457,86.48,974.51,976.31,15,0.40,-1.59,-43,1
1678242757,86.65,974.60,976.41,15,0.43,-1.54,-43,1
1678243057,86.30,974.68,976.49,15,0.42,-1.60,-43,1
1678243357,86.64,974.84,976.64,15,0.40,-1.57,-43,1
1678243657,86.57,974.92,976.73,15,0.31,-1.67,-43,1
1678243958,86.04,975.04,976.84,15,0.32,-1.74,-44,1
1678244258,86.24,975.14,976.95,15,0.29,-1.74,-43,1
1678244558,86.05,975.29,977.10,15,0.28,-1.78,-43,1
1678244858,85.92,975.20,977.00,15,0.32,-1.76,-43,1
1678245158,85.45,975.28,977.08,15,0.34,-1.82,-43,1
1678245458,85.38,975.33,977.13,15,0.36,-1.81,-43,1
1678245758,85.45,975.35,977.15,15,0.38,-1.78,-43,1
1678246058,85.45,975.40,977.20,15,0.39,-1.77,-43,1
1678246658,85.87,975.59,977.39,15,0.30,-1.79,-43,1
1678246958,85.98,975.61,977.42,15,0.32,-1.75,-42,1
1678247258,85.72,975.68,977.49,15,0.34,-1.77,-44,1
1678247558,86.10,975.79,977.60,15,0.29,-1.76,-42,1
1678247858,86.06,975.71,977.52,15,0.23,-1.83,-42,1
1678248158,86.18,975.73,977.54,15,0.22,-1.82,-42,1
1678248459,86.27,975.76,977.57,15,0.20,-1.82,-42,1
1678248759,86.24,975.78,977.59,15,0.24,-1.79,-41,1
1678249059,86.29,975.79,977.60,15,0.24,-1.78,-42,1
1678249359,85.82,975.81,977.62,15,0.21,-1.88,-42,1
1678249659,86.21,975.91,977.72,15,0.18,-1.85,-42,1
1678249959,85.87,975.97,977.78,15,0.14,-1.95,-42,1
1678250259,86.13,976.05,977.86,15,0.16,-1.88,-42,1
1678250559,86.11,976.06,977.86,15,0.13,-1.92,-42,1
1678250859,86.06,976.05,977.86,15,0.14,-1.91,-42,1
1678251159,85.82,976.15,977.96,15,0.16,-1.93,-42,1
1678251459,86.42,976.15,977.96,15,0.15,-1.85,-42,1
1678251759,86.60,976.24,978.05,15,0.11,-1.86,-43,1
1678252059,86.87,976.29,978.09,15,0.10,-1.83,-42,1
1678252359,86.71,976.34,978.15,15,0.03,-1.92,-42,1
1678252659,86.54,976.38,978.18,15,0.02,-1.96,-42,1
1678252959,86.84,976.39,978.20,15,0.01,-1.92,-42,1
1678253260,86.57,976.41,978.21,15,0.00,-1.97,-42,1
1678253560,86.53,976.47,978.28,15,0.04,-1.94,-42,1
1678253860,86.43,976.57,978.38,15,0.08,-1.92,-43,1
1678254160,86.37,976.67,978.47,15,0.09,-1.92,-42,1
1678254460,86.18,976.72,978.53,15,0.10,-1.94,-42,1
1678254760,86.23,976.79,978.60,15,0.13,-1.90,-42,1
1678255060,86.12,976.90,978.71,15,0.09,-1.95,-42,1
1678255360,85.88,977.05,978.86,15,0.06,-2.02,-42,1
1678255660,85.92,977.08,978.89,15,0.05,-2.03,-42,1
1678255960,85.80,977.13,978.94,15,0.05,-2.04,-42,1
1678256260,85.63,977.22,979.02,15,0.05,-2.07,-42,1
1678256560,85.59,977.20,979.01,15,0.07,-2.06,-43,1
1678256860,85.56,977.33,979.14,15,0.18,-1.95,-43,1
1678257160,85.27,977.43,979.23,15,0.23,-1.95,-42,1
1678257460,85.61,977.53,979.34,15,0.25,-1.88,-42,1
1678257760,85.20,977.59,979.40,15,0.36,-1.84,-43,1
1678258061,85.10,977.64,979.44,15,0.43,-1.78,-42,1
1678258361,84.63,977.57,979.37,15,0.58,-1.71,-42,1
1678258661,84.39,977.68,979.48,15,0.76,-1.57,-42,1
1678258961,83.83,977.68,979.49,15,0.81,-1.61,-42,1
1678259261,83.55,977.73,979.54,15,0.96,-1.51,-42,1
1678259561,83.06,977.77,979.58,15,1.08,-1.47,-43,1
1678259861,82.80,977.80,979.61,15,1.11,-1.49,-42,1
1678260161,82.95,977.86,979.66,15,1.08,-1.49,-42,1
1678260461,82.56,977.88,979.69,15,1.17,-1.47,-42,1
1678260761,82.38,977.96,979.77,15,1.19,-1.48,-43,1
1678261061,82.08,978.07,979.88,15,1.28,-1.44,-43,1
1678261361,81.56,978.15,979.96,15,1.26,-1.55,-42,1
1678261661,81.19,978.17,979.98,15,1.18,-1.69,-42,1
1678261961,80.83,978.20,980.01,15,1.17,-1.76,-43,1
1678262261,81.10,978.22,980.03,15,1.24,-1.64,-43,1
1678262561,79.38,978.39,980.19,15,1.08,-2.09,-43,1
1678262862,80.66,978.36,980.17,15,1.09,-1.86,-43,1
1678263162,79.99,978.31,980.11,15,1.23,-1.84,-45,1
1678263462,79.07,978.49,980.29,15,1.24,-1.99,-43,1
1678263762,79.18,978.47,980.27,15,1.25,-1.96,-42,1
1678264062,79.63,978.47,980.28,15,1.36,-1.77,-43,1
1678264362,78.30,978.54,980.34,15,1.50,-1.86,-44,1
1678264662,76.78,978.61,980.42,15,1.58,-2.05,-43,1
1678264962,77.21,978.56,980.37,15,1.73,-1.83,-43,1
1678265262,76.27,978.63,980.44,15,1.74,-1.99,-43,1
1678265562,77.08,978.62,980.42,15,1.83,-1.76,-43,1
1678265862,76.19,978.55,980.36,15,2.02,-1.73,-44,1
1678266162,75.05,978.52,980.33,15,2.11,-1.85,-44,1
1678266463,72.49,978.53,980.34,15,2.03,-2.40,-43,1
1678266763,74.59,978.52,980.33,15,1.86,-2.17,-44,1
1678267063,74.42,978.57,980.37,15,1.88,-2.19,-45,1
1678267363,74.08,978.53,980.34,15,1.91,-2.22,-43,1
1678267663,74.71,978.53,980.33,15,1.83,-2.18,-44,1
1678267963,74.43,978.60,980.41,15,1.55,-2.50,-44,1
1678268263,75.63,978.53,980.34,15,1.62,-2.22,-43,1
1678268563,75.07,978.62,980.43,15,1.99,-1.96,-50,1
1678268863,74.87,978.64,980.45,15,1.82,-2.16,-43,1
1678269163,75.24,978.63,980.44,15,1.91,-2.01,-44,1
1678269463,73.22,978.56,980.37,15,2.01,-2.28,-44,1
1678269763,74.62,978.58,980.39,15,1.99,-2.04,-43,1
1678270063,74.46,978.56,980.37,15,2.19,-1.88,-43,1
1678270363,73.96,978.51,980.32,15,2.48,-1.69,-43,1
1678270663,73.54,978.54,980.35,15,2.52,-1.73,-43,1
1678270964,70.88,978.54,980.35,15,2.36,-2.38,-42,1
1678271264,73.26,978.60,980.40,15,2.18,-2.11,-44,1
1678271564,71.68,978.53,980.34,15,2.12,-2.46,-43,1
1678271864,71.54,978.44,980.25,15,2.16,-2.45,-43,1
1678272164,70.83,978.49,980.30,15,2.41,-2.34,-43,1
1678272464,70.97,978.30,980.11,15,2.94,-1.81,-43,1
1678272764,69.70,978.39,980.19,15,3.35,-1.66,-43,1
1678273064,68.09,978.21,980.02,15,3.66,-1.68,-42,1
1678273364,68.08,978.28,980.09,15,3.97,-1.38,-43,1
1678273664,68.35,978.10,979.91,15,4.18,-1.13,-43,1
1678273964,67.58,977.97,979.78,15,4.18,-1.28,-43,1
1678274264,67.63,978.00,979.81,15,4.21,-1.24,-43,1
1678274565,66.62,977.98,979.79,15,4.27,-1.39,-44,1
1678274865,66.57,977.87,979.67,15,4.18,-1.49,-43,1
1678275165,65.47,977.81,979.61,15,3.99,-1.89,-43,1
1678275465,66.74,977.78,979.59,15,3.91,-1.71,-43,1
1678275765,68.08,977.75,979.56,15,4.04,-1.31,-43,1
1678276065,68.61,977.86,979.67,15,4.04,-1.21,-42,1
1678276365,67.63,977.86,979.67,15,4.11,-1.34,-43,1
1678276665,67.10,977.79,979.59,15,4.21,-1.35,-43,1
1678276965,68.12,977.79,979.60,15,4.43,-0.93,-43,1
1678277265,66.27,977.78,979.59,15,4.41,-1.33,-42,1
1678277565,67.76,977.75,979.56,15,4.28,-1.15,-43,1
1678277865,68.41,977.70,979.50,15,4.13,-1.16,-43,1
1678278165,69.86,977.68,979.49,15,4.21,-0.80,-43,1
1678278465,70.66,977.68,979.49,15,4.38,-0.48,-43,1
1678279069,70.10,977.67,979.47,15,4.35,-0.62,-42,1
1678279369,69.96,977.65,979.45,15,4.38,-0.62,-42,1
1678279669,69.54,977.63,979.44,15,4.46,-0.62,-42,1
1678279969,70.57,977.57,979.38,15,4.54,-0.34,-42,1
1678280269,70.03,977.47,979.28,15,4.66,-0.33,-42,1
1678280569,70.71,977.38,979.18,15,4.72,-0.14,-42,1
1678280869,69.04,977.28,979.09,15,4.75,-0.44,-43,1
1678281169,68.69,977.17,978.98,15,4.86,-0.41,-43,1
1678281469,69.21,977.15,978.96,15,4.79,-0.37,-42,1
1678281769,69.75,977.15,978.96,15,4.73,-0.32,-43,1
1678282069,69.87,977.04,978.85,15,4.48,-0.54,-43,1
1678282369,69.25,977.01,978.82,15,4.42,-0.72,-43,1
1678282669,70.62,976.96,978.77,15,4.38,-0.49,-43,1
1678282970,70.24,976.91,978.72,15,4.40,-0.54,-42,1
1678283270,70.35,976.92,978.73,15,4.37,-0.55,-42,1
1678283570,68.63,976.91,978.72,15,4.39,-0.87,-42,1
1678283870,69.71,976.85,978.66,15,4.39,-0.65,-43,1
1678284170,69.42,976.76,978.56,15,4.42,-0.68,-43,1
1678284470,68.91,976.69,978.50,15,4.39,-0.81,-43,1
1678284770,70.76,976.68,978.49,15,4.46,-0.38,-42,1
1678285070,69.82,976.64,978.45,15,4.50,-0.53,-42,1
1678285370,70.82,976.63,978.43,15,4.51,-0.32,-42,1
1678285670,70.47,976.61,978.41,15,4.58,-0.32,-42,1
1678285970,70.14,976.53,978.34,15,4.63,-0.34,-42,1
1678286270,68.08,976.51,978.32,15,4.58,-0.80,-42,1
1678286570,69.53,976.52,978.32,15,4.54,-0.55,-42,1
1678286870,70.04,976.44,978.25,15,4.48,-0.50,-42,1
1678287170,71.43,976.35,978.16,15,4.42,-0.29,-42,1
1678287471,72.28,976.25,978.06,15,4.34,-0.21,-42,1
1678287771,73.29,976.26,978.06,15,4.24,-0.11,-43,1
1678288071,73.77,976.25,978.06,15,4.06,-0.20,-42,1
1678288371,74.66,976.17,977.98,15,3.94,-0.15,-41,1
1678288671,75.67,976.10,977.91,15,3.82,-0.08,-42,1
1678288971,76.85,976.10,977.90,15,3.66,-0.02,-43,1
1678289271,77.72,976.11,977.91,15,3.53,0.01,-43,1
1678289571,78.22,976.09,977.89,15,3.44,0.01,-40,1
1678289871,78.94,976.00,977.80,15,3.38,0.08,-43,1
1678290171,79.43,975.94,977.75,15,3.26,0.05,-43,1
1678290471,79.61,975.91,977.72,15,3.18,-0.00,-43,1
1678290771,79.90,975.83,977.64,15,3.11,-0.02,-40,1
1678291071,80.39,975.81,977.62,15,2.97,-0.07,-43,1
1678291372,80.46,975.77,977.57,15,2.82,-0.21,-43,1
1678291672,81.16,975.75,977.56,15,2.74,-0.17,-41,1
1678291972,81.20,975.75,977.56,15,2.64,-0.26,-41,1
1678292272,81.97,975.71,977.51,15,2.59,-0.18,-41,1
1678292572,81.95,975.73,977.53,15,2.54,-0.23,-41,1
1678292872,81.40,975.70,977.51,15,2.47,-0.39,-42,1
1678293172,82.04,975.65,977.46,15,2.38,-0.37,-43,1
1678293472,82.41,975.62,977.42,15,2.32,-0.37,-43,1
1678293772,82.55,975.63,977.44,15,2.30,-0.36,-43,1
1678294072,82.90,975.71,977.52,15,2.25,-0.35,-41,1
1678294372,83.09,975.69,977.50,15,2.20,-0.37,-43,1
1678294672,83.23,975.69,977.50,15,2.15,-0.40,-44,1
1678294972,83.27,975.68,977.49,15,2.11,-0.43,-40,1
1678295272,83.39,975.66,977.47,15,2.07,-0.45,-43,1
1678295572,83.36,975.67,977.48,15,2.03,-0.49,-43,1
1678295872,83.52,975.57,977.38,15,2.02,-0.48,-43,1
1678296173,83.24,975.52,977.33,15,2.02,-0.52,-43,1
1678296473,83.67,975.48,977.29,15,2.00,-0.47,-40,1
1678296773,83.71,975.49,977.30,15,1.96,-0.50,-41,1
1678297073,83.84,975.46,977.27,15,1.93,-0.51,-41,1
1678297373,84.03,975.36,977.17,15,1.90,-0.51,-41,1
1678297673,83.95,975.43,977.24,15,1.85,-0.57,-41,1
1678297973,83.82,975.46,977.27,15,1.83,-0.61,-41,1
1678298273,84.16,975.43,977.23,15,1.79,-0.60,-41,1
1678298573,84.12,975.38,977.19,15,1.76,-0.63,-41,1
1678298873,84.58,975.28,977.09,15,1.76,-0.56,-41,1
1678299173,84.18,975.23,977.03,15,1.72,-0.66,-41,1
1678299473,84.34,975.09,976.89,15,1.68,-0.68,-41,1
1678299773,84.83,975.04,976.85,15,1.64,-0.64,-41,1
1678300073,85.01,974.94,976.75,15,1.61,-0.64,-41,1
1678300373,85.01,974.80,976.61,15,1.58,-0.67,-41,1
1678300674,85.18,974.69,976.50,15,1.56,-0.66,-41,1
1678300974,84.80,974.63,976.43,15,1.56,-0.72,-40,1
1678301274,85.13,974.55,976.35,15,1.54,-0.69,-41,1
1678301574,85.32,974.47,976.27,15,1.52,-0.68,-42,1
1678301874,85.72,974.41,976.22,15,1.51,-0.62,-41,1
1678302174,85.97,974.28,976.09,15,1.50,-0.59,-42,1
1678302474,86.76,974.12,975.92,15,1.48,-0.49,-41,1
1678302774,86.02,974.08,975.88,15,1.47,-0.61,-46,1
1678303074,86.39,974.08,975.89,15,1.45,-0.57,-41,1
1678303374,87.00,973.98,975.78,15,1.45,-0.48,-41,1
1678303674,86.56,973.84,975.65,15,1.43,-0.57,-41,1
1678303974,86.40,973.77,975.58,15,1.44,-0.58,-43,1
1678304274,87.00,973.73,975.53,15,1.44,-0.49,-41,1
1678304574,86.80,973.74,975.55,15,1.47,-0.49,-41,1
1678304874,86.04,973.72,975.52,15,1.49,-0.59,-41,1
1678305174,85.91,973.75,975.55,15,1.54,-0.56,-41,1
1678305475,85.81,973.71,975.52,15,1.58,-0.54,-41,1
1678305775,85.58,973.64,975.44,15,1.59,-0.57,-42,1
1678306075,86.02,973.57,975.38,15,1.53,-0.55,-41,1
1678306375,86.33,973.47,975.28,15,1.47,-0.56,-43,1
1678306675,86.73,973.43,975.23,15,1.43,-0.54,-41,1
1678306975,86.88,973.37,975.18,15,1.42,-0.53,-43,1
1678307275,86.24,973.30,975.11,15,1.40,-0.65,-43,1
1678307575,86.56,973.22,975.03,15,1.41,-0.59,-43,1
1678307875,86.77,973.22,975.03,15,1.40,-0.56,-44,1
1678308175,86.49,973.16,974.96,15,1.38,-0.63,-41,1
1678308475,86.33,973.09,974.90,15,1.37,-0.66,-41,1
1678308775,86.65,973.05,974.85,15,1.34,-0.64,-41,1
1678309075,86.17,973.02,974.83,15,1.35,-0.71,-40,1
1678309375,86.33,972.96,974.77,15,1.32,-0.71,-41,1
1678309675,86.38,972.91,974.72,15,1.35,-0.67,-42,1
1678309975,86.03,972.89,974.70,15,1.36,-0.72,-41,1
1678310276,86.40,972.86,974.67,15,1.39,-0.63,-41,1
1678310576,86.39,972.85,974.66,15,1.36,-0.66,-43,1
1678310876,86.52,972.88,974.68,15,1.36,-0.64,-42,1
1678311176,86.53,972.84,974.65,15,1.38,-0.62,-41,1
1678311476,86.57,972.82,974.63,15,1.39,-0.60,-42,1
1678311776,86.43,972.78,974.59,15,1.39,-0.63,-43,1
1678312076,86.74,972.73,974.54,15,1.34,-0.63,-41,1
1678312376,86.72,972.66,974.47,15,1.33,-0.64,-41,1
1678312676,87.13,972.62,974.42,15,1.31,-0.59,-44,1
1678312976,87.58,972.61,974.41,15,1.28,-0.55,-41,1
1678313276,87.32,972.57,974.38,15,1.24,-0.63,-41,1
1678313576,87.51,972.54,974.35,15,1.23,-0.61,-41,1
1678313876,87.66,972.50,974.31,15,1.20,-0.62,-43,1
1678314176,87.69,972.50,974.31,15,1.19,-0.63,-43,1
1678314476,87.21,972.44,974.24,15,1.20,-0.69,-43,1
1678314776,87.51,972.40,974.21,15,1.21,-0.63,-43,1
1678315077,87.63,972.37,974.18,15,1.23,-0.60,-43,1
1678315377,87.38,972.31,974.11,15,1.21,-0.65,-44,1
1678315677,87.67,972.27,974.08,15,1.20,-0.62,-43,1
1678315977,87.75,972.18,973.98,15,1.17,-0.64,-43,1
1678316277,87.84,972.23,974.04,15,1.18,-0.61,-43,1
1678316577,87.55,972.23,974.04,15,1.20,-0.64,-43,1
1678316877,87.71,972.27,974.08,15,1.19,-0.62,-43,1
1678317177,87.76,972.31,974.12,15,1.17,-0.63,-43,1
1678317477,87.84,972.35,974.16,15,1.19,-0.60,-42,1
1678317777,87.43,972.34,974.15,15,1.20,-0.66,-41,1
1678318077,87.72,972.34,974.15,15,1.19,-0.62,-41,1
1678318377,87.79,972.38,974.19,15,1.18,-0.62,-41,1
1678318677,88.17,972.35,974.15,15,1.16,-0.58,-42,1
1678318977,88.01,972.35,974.16,15,1.17,-0.60,-41,1
1678319277,87.58,972.28,974.09,15,1.19,-0.64,-41,1
1678319577,87.37,972.38,974.19,15,1.16,-0.70,-41,1
1678319878,87.81,972.33,974.14,15,1.14,-0.66,-41,1
1678320178,87.66,972.34,974.15,15,1.15,-0.67,-42,1
1678320478,87.92,972.28,974.09,15,1.08,-0.70,-42,1
1678320778,87.66,972.24,974.05,15,1.07,-0.75,-41,1
1678321078,87.78,972.22,974.03,15,1.01,-0.79,-41,1
1678321378,87.86,972.18,973.98,15,0.98,-0.81,-41,1
1678321678,87.91,972.13,973.94,15,0.95,-0.83,-42,1
1678321978,88.06,972.15,973.96,15,0.86,-0.89,-42,1
1678322278,87.92,972.17,973.97,15,0.88,-0.89,-41,1
1678322578,88.06,972.20,974.01,15,0.86,-0.89,-41,1
1678322878,88.31,972.22,974.03,15,0.85,-0.86,-42,1
1678323178,88.11,972.27,974.08,15,0.83,-0.92,-41,1
1678323478,88.69,972.23,974.03,15,0.81,-0.85,-42,1
1678323778,88.44,972.26,974.06,15,0.74,-0.95,-41,1
1678324079,88.23,972.22,974.03,15,0.76,-0.96,-42,1
1678324379,87.56,972.24,974.05,15,0.75,-1.08,-41,1
1678324679,87.55,972.13,973.93,15,0.75,-1.08,-41,1
1678324979,87.66,972.12,973.93,15,0.71,-1.10,-41,1
1678325279,87.78,972.17,973.98,15,0.74,-1.05,-49,1
1678325579,87.55,972.12,973.93,15,0.74,-1.09,-42,1
1678325879,87.57,972.07,973.88,15,0.79,-1.04,-42,1
1678326179,87.62,971.99,973.79,15,0.75,-1.07,-41,1
1678326479,87.79,971.98,973.79,15,0.69,-1.10,-41,1
1678326779,87.57,971.97,973.78,15,0.63,-1.20,-41,1
1678327079,87.51,972.00,973.81,15,0.59,-1.24,-41,1
1678327379,87.73,972.15,973.96,15,0.58,-1.22,-50,1
1678327679,88.00,972.12,973.93,15,0.61,-1.15,-52,1
1678327979,87.56,972.08,973.89,15,0.64,-1.19,-51,1
1678328279,87.70,972.05,973.86,15,0.64,-1.17,-51,1
1678328579,87.85,972.14,973.95,15,0.62,-1.16,-50,1
1678328880,87.54,972.06,973.87,15,0.59,-1.24,-50,1
1678329180,87.62,971.97,973.77,15,0.57,-1.25,-52,1
1678329480,87.45,971.88,973.69,15,0.54,-1.30,-50,1
1678329780,87.39,971.94,973.74,15,0.55,-1.30,-50,1
1678330080,87.30,972.01,973.82,15,0.56,-1.31,-51,1
1678330380,87.79,972.12,973.93,15,0.55,-1.24,-51,1
1678330680,87.24,972.13,973.93,15,0.56,-1.32,-51,1
1678330980,87.04,972.02,973.83,15,0.57,-1.34,-50,1
1678331280,87.08,972.06,973.87,15,0.53,-1.37,-51,1
1678331580,87.08,972.30,974.10,15,0.56,-1.34,-50,1
1678331880,86.87,972.23,974.04,15,0.52,-1.41,-50,1
1678332180,87.03,972.21,974.02,15,0.48,-1.43,-51,1
1678332480,87.00,972.24,974.05,15,0.50,-1.41,-50,1
1678332780,86.65,972.13,973.94,15,0.51,-1.46,-50,1
1678333080,86.68,971.99,973.80,15,0.45,-1.51,-50,1
1678333380,86.85,972.03,973.83,15,0.45,-1.49,-50,1
1678333680,86.47,972.02,973.83,15,0.43,-1.57,-50,1
1678333981,87.15,972.13,973.94,15,0.40,-1.49,-51,1
1678334281,86.53,972.19,974.00,15,0.40,-1.59,-50,1
1678334581,87.04,972.27,974.08,15,0.37,-1.53,-50,1
1678334881,86.86,972.35,974.16,15,0.39,-1.54,-50,1
1678335181,87.17,972.34,974.15,15,0.32,-1.56,-50,1
1678335481,86.61,972.15,973.96,15,0.31,-1.66,-51,1
1678335781,87.21,972.15,973.96,15,0.28,-1.60,-50,1
1678336081,87.70,972.26,974.06,15,0.24,-1.56,-50,1
1678336381,87.11,972.21,974.02,15,0.22,-1.67,-51,1
1678336681,87.21,972.22,974.02,15,0.22,-1.66,-51,1
1678336981,87.37,972.14,973.95,15,0.28,-1.57,-51,1
1678337281,87.52,972.17,973.98,15,0.24,-1.59,-49,1
1678337581,87.78,972.23,974.03,15,0.18,-1.61,-51,1
1678337881,88.03,972.18,973.99,15,0.13,-1.62,-50,1
1678338181,87.76,972.21,974.02,15,0.12,-1.67,-50,1
1678338481,88.07,972.13,973.94,15,0.14,-1.60,-50,1
1678338782,88.00,972.20,974.01,15,0.13,-1.62,-49,1
1678339082,88.25,972.17,973.98,15,0.13,-1.58,-49,1
1678339382,88.24,972.24,974.04,15,0.12,-1.60,-51,1
1678339682,88.38,972.22,974.03,15,0.10,-1.59,-51,1
1678339982,88.46,972.23,974.04,15,0.09,-1.59,-51,1
1678340282,88.09,972.24,974.04,15,0.13,-1.61,-50,1
1678340582,88.33,972.29,974.10,15,0.18,-1.52,-50,1
1678340882,87.87,972.16,973.97,15,0.21,-1.56,-49,1
1678341182,87.58,972.08,973.89,15,0.27,-1.55,-50,1
1678341482,87.48,972.15,973.96,15,0.30,-1.53,-50,1
1678341782,87.34,972.17,973.98,15,0.31,-1.55,-50,1
1678342082,87.92,972.16,973.97,15,0.30,-1.47,-49,1
1678342382,87.23,972.13,973.94,15,0.28,-1.59,-51,1
1678342682,87.38,972.21,974.02,15,0.28,-1.57,-50,1
1678342982,87.54,972.27,974.08,15,0.30,-1.53,-49,1
1678343282,87.19,972.15,973.96,15,0.29,-1.59,-50,1
1678343582,87.22,972.18,973.98,15,0.31,-1.57,-49,1
1678343883,87.67,972.18,973.99,15,0.30,-1.51,-50,1
1678344183,87.26,972.23,974.03,15,0.34,-1.53,-50,1
1678344483,87.25,972.22,974.03,15,0.35,-1.52,-50,1
1678344783,87.68,972.17,973.97,15,0.41,-1.40,-50,1
1678345083,87.22,972.19,974.00,15,0.34,-1.54,-50,1
1678345383,87.68,972.04,973.85,15,0.34,-1.46,-50,1
1678345683,87.68,972.09,973.90,15,0.40,-1.41,-50,1
1678345983,87.51,972.07,973.87,15,0.43,-1.40,-49,1
1678346283,87.29,972.08,973.89,15,0.42,-1.45,-50,1
1678346583,87.21,972.17,973.98,15,0.50,-1.38,-50,1
1678346883,86.67,972.14,973.95,15,0.59,-1.38,-51,1
1678347183,86.53,972.19,974.00,15,0.61,-1.38,-49,1
1678347483,86.47,972.09,973.89,15,0.65,-1.35,-50,1
1678347783,86.42,972.19,974.00,15,0.67,-1.34,-52,1
1678348083,86.31,972.20,974.01,15,0.73,-1.30,-52,1
1678348383,86.63,972.27,974.08,15,0.69,-1.28,-51,1
1678348684,86.86,972.26,974.07,15,0.63,-1.31,-52,1
1678348984,86.83,972.31,974.12,15,0.71,-1.23,-56,1
1678349284,86.78,972.21,974.02,15,0.81,-1.14,-51,1
1678349584,86.06,972.22,974.03,15,0.85,-1.22,-50,1
1678349884,86.42,972.24,974.05,15,0.88,-1.13,-50,1
1678350184,85.88,972.25,974.06,15,0.96,-1.14,-50,1
1678350484,86.24,972.24,974.05,15,1.07,-0.97,-50,1
1678350784,85.92,972.21,974.02,15,1.07,-1.02,-50,1
1678351084,86.13,972.24,974.05,15,1.00,-1.06,-50,1
1678351384,85.76,972.28,974.09,15,1.05,-1.07,-51,1
1678351684,85.79,972.21,974.02,15,1.02,-1.09,-50,1
1678351984,85.56,972.23,974.04,15,1.09,-1.06,-49,1
1678352284,85.60,972.27,974.08,15,1.07,-1.07,-50,1
1678352584,85.66,972.36,974.16,15,1.17,-0.97,-51,1
1678352884,84.87,972.47,974.28,15,1.37,-0.90,-53,1
1678353184,83.91,972.42,974.23,15,1.44,-0.98,-49,1
1678353485,84.12,972.62,974.43,15,1.42,-0.97,-49,1
1678353785,84.31,972.64,974.44,15,1.31,-1.05,-51,1
1678354085,83.94,972.60,974.41,15,1.25,-1.16,-50,1
1678354385,85.41,972.69,974.49,15,1.25,-0.93,-49,1
1678354685,85.88,972.70,974.51,15,1.35,-0.75,-50,1
1678354985,84.41,972.67,974.48,15,1.49,-0.85,-51,1
1678355285,84.20,972.66,974.46,15,1.49,-0.89,-53,1
1678355585,84.35,972.73,974.54,15,1.51,-0.84,-50,1
1678355885,84.09,972.78,974.59,15,1.50,-0.89,-51,1
1678356185,84.28,972.80,974.61,15,1.51,-0.85,-50,1
1678356485,84.22,972.84,974.65,15,1.50,-0.87,-51,1
1678356785,84.39,972.91,974.72,15,1.27,-1.07,-50,1
1678357085,84.50,972.97,974.77,15,1.18,-1.14,-52,1
1678357385,84.68,973.03,974.84,15,1.17,-1.12,-50,1
1678357685,84.81,973.11,974.92,15,1.19,-1.08,-52,1
1678357985,85.40,973.19,974.99,15,1.21,-0.97,-50,1
1678358286,85.74,973.19,974.99,15,1.28,-0.84,-52,1
1678358586,85.52,973.22,975.03,15,1.28,-0.88,-52,1
1678358886,85.81,973.34,975.14,15,1.30,-0.81,-50,1
1678359186,86.07,973.42,975.23,15,1.36,-0.71,-51,1
1678359486,85.72,973.44,975.25,15,1.28,-0.85,-51,1
1678359786,85.83,973.46,975.27,15,1.21,-0.90,-51,1
1678360086,85.85,973.49,975.30,15,1.22,-0.89,-54,1
1678360386,85.91,973.65,975.45,15,1.23,-0.87,-50,1
1678360686,85.88,973.62,975.43,15,1.19,-0.91,-52,1
1678360986,85.59,973.63,975.44,15,1.19,-0.96,-50,1
1678361286,85.99,973.76,975.57,15,1.21,-0.87,-51,1
1678361586,86.15,973.78,975.59,15,1.29,-0.77,-50,1
1678361886,85.63,973.91,975.71,15,1.33,-0.81,-50,1
1678362187,85.77,973.98,975.79,15,1.38,-0.74,-50,1
1678362487,85.66,974.01,975.82,15,1.38,-0.76,-51,1
1678362787,85.38,974.05,975.86,15,1.32,-0.86,-51,1
1678363087,85.77,974.19,976.00,15,1.26,-0.86,-51,1
1678363387,85.51,974.21,976.02,15,1.30,-0.86,-50,1
1678363687,85.57,974.21,976.02,15,1.33,-0.82,-51,1
1678363987,85.62,974.25,976.06,15,1.33,-0.82,-50,1
1678364287,85.82,974.46,976.27,15,1.34,-0.77,-50,1
1678364587,85.58,974.62,976.42,15,1.43,-0.72,-50,1
1678364887,85.24,974.59,976.39,15,1.61,-0.60,-50,1
1678365187,84.44,974.63,976.43,15,1.69,-0.65,-50,1
1678365487,84.78,974.56,976.37,15,1.72,-0.57,-54,1
1678365787,84.30,974.41,976.22,15,1.90,-0.47,-51,1
1678366087,84.39,974.73,976.54,15,1.88,-0.47,-48,1
1678366388,83.91,974.89,976.70,15,1.86,-0.57,-52,1
1678366688,83.06,975.11,976.91,15,1.71,-0.86,-51,1
1678366988,83.73,975.14,976.95,15,1.63,-0.83,-50,1
1678367288,83.50,975.30,977.11,15,1.59,-0.90,-54,1
1678367588,83.26,975.45,977.26,15,1.54,-0.99,-50,1
1678367888,83.63,975.66,977.47,15,1.46,-1.01,-51,1
1678368188,83.61,975.96,977.76,15,1.33,-1.14,-51,1
1678368488,83.85,976.05,977.85,15,1.23,-1.20,-51,1
1678368788,84.35,976.07,977.88,15,1.17,-1.18,-50,1
1678369088,84.77,976.12,977.92,15,1.26,-1.02,-50,1
1678369388,84.80,976.20,978.01,15,1.45,-0.83,-50,1
1678369688,84.05,976.51,978.32,15,1.50,-0.90,-51,1
1678369988,83.84,976.55,978.36,15,1.50,-0.93,-50,1
1678370288,84.14,976.68,978.49,15,1.49,-0.90,-51,1
1678370588,84.44,976.71,978.52,15,1.48,-0.86,-50,1
1678370889,84.72,976.80,978.61,15,1.49,-0.80,-49,1
1678371189,85.11,976.85,978.66,15,1.46,-0.77,-50,1
1678371489,84.23,976.91,978.72,15,1.40,-0.97,-49,1
1678371789,84.43,977.01,978.81,15,1.41,-0.93,-56,1
1678372089,84.49,976.98,978.78,15,1.44,-0.89,-55,1
1678372389,84.59,976.99,978.80,15,1.39,-0.92,-50,1
1678372689,84.27,977.13,978.93,15,1.31,-1.05,-50,1
1678372989,84.49,977.01,978.82,15,1.20,-1.12,-50,1
1678373289,84.53,977.13,978.93,15,1.16,-1.16,-50,1
1678373589,84.70,977.08,978.89,15,1.14,-1.15,-49,1
1678373889,83.98,977.06,978.87,15,1.09,-1.31,-52,1
1678374189,84.50,977.11,978.92,15,1.13,-1.19,-52,1
1678374489,84.36,977.13,978.94,15,1.19,-1.15,-51,1
1678374789,83.95,977.32,979.13,15,1.24,-1.17,-52,1
1678375089,84.44,977.44,979.25,15,1.25,-1.08,-51,1
1678375390,83.47,977.53,979.34,15,1.16,-1.33,-51,1
1678375690,83.13,977.64,979.45,15,1.02,-1.52,-50,1
1678375990,83.99,977.59,979.40,15,0.98,-1.42,-50,1
1678376290,83.62,977.52,979.33,15,1.00,-1.46,-56,1
1678376590,83.90,977.38,979.19,15,1.03,-1.39,-51,1
1678376890,83.96,977.62,979.43,15,0.97,-1.43,-50,1
1678377190,84.07,977.64,979.45,15,0.95,-1.44,-50,1
1678377490,83.75,977.55,979.36,15,0.92,-1.52,-51,1
1678377790,84.27,977.61,979.42,15,0.93,-1.42,-52,1
1678378090,84.25,977.75,979.56,15,0.93,-1.43,-51,1
1678378390,84.58,977.66,979.47,15,0.88,-1.42,-51,1
1678378690,84.43,977.95,979.76,15,0.85,-1.48,-51,1
1678378990,84.11,977.97,979.77,15,0.79,-1.59,-52,1
1678379290,83.78,978.16,979.96,15,0.73,-1.70,-51,1
1678379590,83.90,978.27,980.08,15,0.66,-1.75,-50,1
1678379891,83.47,978.21,980.01,15,0.54,-1.94,-51,1
1678380191,84.18,978.26,980.07,15,0.55,-1.81,-51,1
1678380491,83.60,978.26,980.07,15,0.49,-1.96,-50,1
1678380791,83.85,978.18,979.99,15,0.46,-1.95,-50,1
1678381091,84.11,978.16,979.97,15,0.46,-1.91,-51,1
1678381391,83.37,978.41,980.21,15,0.37,-2.12,-52,1
1678381691,83.33,978.31,980.12,15,0.28,-2.21,-51,1
1678381991,83.70,978.63,980.44,15,0.24,-2.19,-52,1
1678382291,83.90,978.60,980.40,15,0.25,-2.15,-51,1
1678382591,84.09,978.79,980.60,15,0.24,-2.13,-53,1
1678382891,84.41,978.86,980.66,15,0.31,-2.01,-51,1
1678383191,83.85,978.85,980.66,15,0.32,-2.09,-50,1
1678383491,83.61,978.94,980.75,15,0.35,-2.10,-51,1
1678383791,83.50,979.06,980.87,15,0.35,-2.12,-50,1
1678384091,83.23,979.14,980.94,15,0.33,-2.18,-55,1
1678384391,83.25,979.10,980.91,15,0.32,-2.19,-51,1
1678384692,83.24,979.00,980.80,15,0.33,-2.18,-55,1
1678384992,83.10,979.00,980.81,15,0.29,-2.24,-50,1
1678385292,83.08,978.95,980.76,15,0.23,-2.30,-52,1
1678385592,83.66,978.98,980.79,15,0.23,-2.21,-52,1
1678385892,83.77,979.25,981.05,15,0.26,-2.16,-52,1
1678386192,83.50,979.14,980.95,15,0.25,-2.22,-50,1
1678386492,83.80,979.05,980.85,15,0.27,-2.15,-53,1
1678386792,84.02,979.06,980.87,15,0.29,-2.09,-51,1
1678387092,84.12,978.89,980.69,15,0.29,-2.08,-52,1
1678387392,84.09,978.88,980.68,15,0.30,-2.07,-52,1
1678387692,84.40,978.86,980.67,15,0.30,-2.02,-52,1
1678387992,84.58,978.72,980.53,15,0.31,-1.98,-51,1
1678388292,84.56,978.87,980.68,15,0.35,-1.95,-52,1
1678388592,84.82,978.80,980.60,15,0.39,-1.87,-51,1
1678388892,84.73,979.03,980.84,15,0.40,-1.87,-52,1
1678389192,84.78,979.07,980.88,15,0.40,-1.86,-52,1
1678389492,85.05,978.97,980.78,15,0.40,-1.82,-52,1
1678389793,84.99,978.90,980.71,15,0.42,-1.81,-51,1
1678390093,85.29,978.88,980.69,15,0.42,-1.76,-52,1
1678390393,85.15,979.15,980.96,15,0.44,-1.76,-52,1
1678390693,85.51,979.08,980.89,15,0.43,-1.72,-52,1
1678390993,85.44,978.90,980.71,15,0.43,-1.73,-50,1
1678391293,85.56,978.76,980.57,15,0.41,-1.73,-52,1
1678391593,85.77,978.82,980.62,15,0.41,-1.69,-51,1
1678391893,85.83,978.78,980.59,15,0.40,-1.70,-51,1
1678392193,85.85,978.79,980.60,15,0.40,-1.69,-52,1
1678392493,85.72,978.84,980.65,15,0.42,-1.69,-52,1
1678392793,85.79,978.87,980.68,15,0.42,-1.68,-52,1
1678393093,86.04,978.90,980.70,15,0.39,-1.67,-52,1
1678393393,86.34,978.87,980.68,15,0.41,-1.61,-51,1
1678393693,86.22,978.88,980.69,15,0.43,-1.60,-51,1
1678393993,86.40,978.76,980.57,15,0.45,-1.56,-51,1
1678394293,86.58,978.61,980.42,15,0.47,-1.51,-52,1
1678394594,86.44,978.57,980.38,15,0.47,-1.53,-52,1
1678394894,86.36,978.61,980.41,15,0.47,-1.54,-52,1
1678395194,86.77,978.53,980.34,15,0.49,-1.46,-52,1
1678395494,86.70,978.49,980.30,15,0.53,-1.43,-51,1
1678395794,86.54,978.47,980.27,15,0.55,-1.44,-51,1
1678396094,86.36,978.41,980.22,15,0.55,-1.46,-52,1
1678396394,86.36,978.39,980.20,15,0.59,-1.43,-52,1
1678396694,86.43,978.37,980.18,15,0.59,-1.41,-51,1
1678396994,86.84,978.34,980.15,15,0.61,-1.33,-52,1
1678397294,86.55,978.37,980.18,15,0.60,-1.39,-52,1
1678397594,86.65,978.35,980.16,15,0.65,-1.32,-52,1
1678397894,86.61,978.25,980.06,15,0.66,-1.32,-51,1
1678398194,86.72,978.25,980.06,15,0.70,-1.26,-51,1
1678398494,86.42,978.16,979.97,15,0.74,-1.27,-52,1
1678398794,86.58,978.05,979.86,15,0.73,-1.25,-52,1
1678399095,86.63,978.02,979.83,15,0.75,-1.23,-52,1
1678399395,86.60,977.99,979.80,15,0.76,-1.22,-51,1
1678399695,86.85,977.85,979.65,15,0.77,-1.17,-52,1
1678399995,86.64,977.83,979.64,15,0.77,-1.20,-51,1
1678400295,86.80,977.79,979.60,15,0.78,-1.17,-52,1
1678400595,86.75,977.61,979.42,15,0.79,-1.17,-52,1
1678400895,86.87,977.57,979.38,15,0.79,-1.15,-51,1
1678401195,86.75,977.51,979.32,15,0.79,-1.17,-51,1
1678401495,86.83,977.38,979.19,15,0.80,-1.14,-51,1
1678401795,86.91,977.40,979.20,15,0.78,-1.15,-51,1
1678402095,87.01,977.37,979.18,15,0.79,-1.13,-51,1
1678402395,86.99,977.38,979.18,15,0.79,-1.13,-51,1
1678402695,87.04,977.30,979.11,15,0.80,-1.11,-51,1
1678402995,87.24,977.26,979.07,15,0.83,-1.05,-52,1
1678403295,87.19,977.11,978.92,15,0.85,-1.04,-51,1
1678403595,87.14,977.08,978.89,15,0.87,-1.03,-51,1
1678403896,87.28,977.00,978.81,15,0.89,-0.98,-51,1
1678404196,87.19,976.96,978.77,15,0.90,-0.99,-52,1
1678404496,87.18,976.87,978.68,15,0.90,-0.99,-52,1
1678404796,87.30,976.87,978.68,15,0.92,-0.95,-51,1
1678405096,87.21,976.82,978.63,15,0.93,-0.96,-51,1
1678405396,87.28,976.72,978.53,15,0.97,-0.91,-51,1
1678405696,87.57,976.78,978.59,15,1.00,-0.83,-51,1
1678405996,87.46,976.82,978.62,15,1.05,-0.80,-52,1
1678406296,87.39,976.76,978.57,15,1.07,-0.79,-51,1
1678406596,87.26,976.84,978.64,15,1.09,-0.79,-51,1
1678406896,87.85,976.80,978.61,15,1.08,-0.71,-51,1
1678407196,87.94,976.83,978.63,15,1.09,-0.69,-51,1
1678407496,87.55,976.75,978.56,15,1.13,-0.71,-51,1
1678407796,87.65,976.67,978.48,15,1.17,-0.65,-51,1
1678408096,87.67,976.55,978.35,15,1.23,-0.59,-52,1
1678408396,87.87,976.39,978.20,15,1.24,-0.55,-52,1
1678408697,87.80,976.37,978.18,15,1.26,-0.54,-52,1
1678408997,87.89,976.35,978.16,15,1.23,-0.56,-52,1
1678409297,87.80,976.31,978.11,15,1.25,-0.55,-51,1
1678409597,88.05,976.14,977.94,15,1.25,-0.51,-51,1
1678409897,87.82,975.97,977.78,15,1.25,-0.55,-50,1
1678410197,87.84,975.99,977.79,15,1.23,-0.56,-51,1
1678410497,87.92,975.90,977.70,15,1.22,-0.56,-51,1
1678410797,88.06,975.71,977.51,15,1.25,-0.51,-51,1
1678411097,87.92,975.63,977.43,15,1.28,-0.50,-52,1
1678411397,88.01,975.53,977.34,15,1.31,-0.46,-51,1
1678411697,88.37,975.43,977.23,15,1.30,-0.41,-51,1
1678411997,88.32,975.30,977.11,15,1.31,-0.41,-52,1
1678412297,88.18,975.23,977.04,15,1.33,-0.41,-51,1
1678412597,88.45,975.25,977.06,15,1.34,-0.36,-51,1
1678412897,88.53,975.17,976.98,15,1.36,-0.33,-51,1
1678413197,88.78,975.04,976.85,15,1.35,-0.30,-50,1
1678413497,88.54,975.01,976.82,15,1.34,-0.34,-49,1
1678413798,88.51,974.95,976.76,15,1.37,-0.32,-51,1
1678414098,88.45,974.83,976.64,15,1.39,-0.31,-51,1
1678414398,88.35,974.89,976.70,15,1.40,-0.31,-51,1
1678414698,88.56,974.85,976.65,15,1.42,-0.26,-50,1
1678414998,88.36,974.72,976.53,15,1.45,-0.26,-53,1
1678415298,88.49,974.72,976.53,15,1.47,-0.22,-53,1
1678415598,88.25,974.67,976.48,15,1.50,-0.23,-53,1
1678415898,88.40,974.57,976.38,15,1.52,-0.19,-50,1
1678416198,88.38,974.50,976.31,15,1.52,-0.19,-52,1
1678416498,88.67,974.49,976.30,15,1.52,-0.15,-53,1
1678416798,88.50,974.41,976.22,15,1.53,-0.16,-53,1
1678417098,88.56,974.34,976.14,15,1.58,-0.11,-51,1
1678417398,88.54,974.18,975.98,15,1.59,-0.10,-51,1
1678417698,88.59,974.07,975.87,15,1.60,-0.08,-52,1
1678417998,88.53,974.05,975.86,15,1.62,-0.07,-51,1
1678418298,88.71,973.96,975.76,15,1.62,-0.04,-52,1
1678418599,88.54,973.96,975.76,15,1.60,-0.09,-51,1
1678418899,88.63,973.87,975.67,15,1.62,-0.05,-49,1
1678419199,88.59,973.75,975.56,15,1.61,-0.07,-49,1
1678419499,88.70,973.80,975.61,15,1.64,-0.02,-48,1
1678419799,88.46,973.75,975.56,15,1.62,-0.08,-49,1
1678420099,89.06,973.56,975.37,15,1.63,0.02,-51,1
1678420399,89.01,973.40,975.21,15,1.67,0.05,-52,1
1678420699,89.30,973.37,975.17,15,1.67,0.10,-51,1
1678420999,89.11,973.32,975.13,15,1.70,0.10,-51,1
1678421299,89.40,973.15,974.96,15,1.72,0.16,-50,1
1678421599,89.30,973.08,974.89,15,1.74,0.17,-50,1
1678421899,89.52,973.00,974.81,15,1.76,0.22,-50,1
1678422199,89.31,972.90,974.71,15,1.78,0.21,-50,1
1678422499,89.34,972.70,974.50,15,1.77,0.20,-50,1
1678422799,89.21,972.62,974.42,15,1.74,0.15,-50,1
1678423099,90.38,972.53,974.33,15,1.70,0.29,-50,1
1678423400,91.16,972.35,974.16,15,1.64,0.35,-49,1
1678423700,90.20,972.36,974.16,15,1.67,0.24,-48,1
1678424000,90.16,972.18,973.98,15,1.70,0.26,-49,1
1678424300,89.93,972.23,974.03,15,1.71,0.24,-48,1
1678424600,90.24,972.24,974.05,15,1.72,0.29,-55,1
1678424900,90.45,972.22,974.03,15,1.73,0.33,-53,1
1678425200,90.22,972.30,974.11,15,1.78,0.35,-50,1
1678425500,90.04,972.19,974.00,15,1.84,0.38,-48,1
1678425800,90.20,972.20,974.01,15,1.93,0.49,-49,1
1678426100,90.01,972.08,973.89,15,2.04,0.57,-48,1
1678426400,90.19,972.01,973.81,15,2.10,0.66,-49,1
1678426700,90.04,971.89,973.70,15,2.12,0.66,-49,1
1678427000,89.87,971.83,973.64,15,2.15,0.66,-49,1
1678427300,89.76,971.79,973.60,15,2.18,0.67,-48,1
1678427600,90.12,971.61,973.42,15,2.20,0.75,-49,1
1678427900,90.26,971.52,973.33,15,2.27,0.84,-49,1
1678428200,89.88,971.57,973.38,15,2.35,0.86,-50,1
1678428501,90.42,971.43,973.24,15,2.42,1.01,-48,1
1678428801,89.73,971.42,973.23,15,2.53,1.02,-49,1
1678429101,89.80,971.26,973.07,15,2.64,1.14,-50,1
1678429401,89.64,971.19,973.00,15,2.76,1.23,-51,1
1678429701,89.35,971.21,973.02,15,2.89,1.31,-48,1
1678430001,89.38,971.20,973.00,15,3.06,1.48,-51,1
1678430301,89.06,971.23,973.04,15,3.22,1.59,-49,1
1678430601,89.09,971.26,973.07,15,3.33,1.71,-49,1
1678430901,88.78,971.22,973.03,15,3.45,1.78,-49,1
1678431201,88.73,971.19,972.99,15,3.55,1.87,-51,1
1678431501,88.64,971.16,972.97,15,3.64,1.94,-52,1
1678431801,88.60,971.07,972.88,15,3.75,2.04,-51,1
1678432101,88.62,971.08,972.89,15,3.87,2.16,-50,1
1678432401,88.70,971.04,972.85,15,4.00,2.31,-50,1
1678432701,88.57,971.01,972.81,15,4.10,2.39,-50,1
1678433001,88.62,970.92,972.72,15,4.27,2.56,-50,1
1678433302,88.47,970.88,972.69,15,4.48,2.74,-49,1
1678433602,88.31,970.90,972.70,15,4.72,2.95,-50,1
1678433902,87.98,970.89,972.70,15,4.92,3.10,-49,1
1678434202,88.00,970.90,972.71,15,5.12,3.30,-50,1
1678434502,87.71,970.89,972.70,15,5.35,3.48,-48,1
1678434802,87.52,970.91,972.72,15,5.58,3.68,-51,1
1678435102,87.53,970.81,972.61,15,5.81,3.90,-50,1
1678435402,87.08,970.75,972.55,15,6.07,4.09,-50,1
1678435702,86.47,970.72,972.53,15,6.30,4.21,-50,1
1678436002,86.07,970.73,972.54,15,6.50,4.34,-50,1
1678436302,85.71,970.62,972.43,15,6.67,4.45,-50,1
1678436602,85.73,970.51,972.32,15,6.76,4.54,-50,1
1678436902,85.47,970.43,972.24,15,6.88,4.62,-50,1
1678437202,85.23,970.40,972.21,15,7.02,4.72,-50,1
1678437502,85.18,970.37,972.17,15,7.14,4.83,-50,1
1678437802,85.02,970.33,972.14,15,7.22,4.88,-50,1
1678438103,84.79,970.32,972.13,15,7.27,4.89,-50,1
1678438403,84.83,970.31,972.12,15,7.31,4.93,-51,1
1678438703,84.88,970.37,972.17,15,7.46,5.09,-50,1
1678439003,84.25,970.31,972.12,15,7.73,5.25,-51,1
1678439303,83.92,970.33,972.14,15,7.96,5.42,-50,1
1678439603,83.54,970.26,972.06,15,8.14,5.53,-50,1
1678439903,83.18,970.16,971.97,15,8.26,5.58,-52,1
1678440203,82.84,970.07,971.88,15,8.40,5.66,-50,1
1678440503,82.39,970.00,971.81,15,8.48,5.66,-52,1
1678440803,82.14,970.04,971.85,15,8.58,5.71,-50,1
1678441103,81.85,969.98,971.79,15,8.65,5.73,-52,1
1678441403,81.72,970.07,971.88,15,8.80,5.86,-52,1
1678441703,81.47,970.08,971.89,15,8.97,5.98,-50,1
1678442003,80.98,970.04,971.85,15,9.18,6.09,-52,1
1678442303,80.31,969.99,971.79,15,9.45,6.24,-51,1
1678442604,80.14,969.95,971.76,15,9.68,6.43,-50,1
1678442904,79.76,970.02,971.82,15,9.92,6.60,-49,1
1678443204,78.34,969.88,971.69,15,10.14,6.55,-50,1
1678443504,78.63,969.80,971.61,15,10.25,6.71,-50,1
1678443804,78.43,969.87,971.68,15,10.35,6.77,-48,1
1678444104,77.60,969.81,971.62,15,10.46,6.72,-50,1
1678444404,76.59,969.82,971.63,15,10.59,6.66,-50,1
1678444704,77.12,969.76,971.57,15,10.78,6.94,-50,1
1678445004,76.30,969.75,971.56,15,11.02,7.02,-49,1
1678445305,75.83,969.66,971.46,15,11.24,7.14,-50,1
1678445605,74.90,969.60,971.41,15,11.38,7.10,-51,1
1678445905,74.61,969.56,971.36,15,11.60,7.25,-50,1
1678446205,73.60,969.54,971.34,15,11.82,7.27,-50,1
1678446505,71.64,969.52,971.32,15,11.97,7.02,-50,1
1678446805,68.82,969.32,971.13,15,12.26,6.71,-52,1
1678447105,68.96,969.29,971.10,15,12.52,6.99,-50,1
1678447405,68.13,969.20,971.01,15,12.58,6.87,-51,1
1678447705,67.48,969.24,971.05,15,12.51,6.66,-52,1
1678448005,66.09,969.23,971.04,15,12.39,6.25,-51,1
1678448305,66.81,969.29,971.09,15,12.47,6.48,-51,1
1678448605,65.82,969.23,971.04,15,12.51,6.30,-51,1
1678448905,65.89,969.22,971.03,15,12.51,6.32,-51,1
1678449205,65.30,969.20,971.01,15,12.53,6.21,-51,1
1678449505,65.92,969.17,970.98,15,12.64,6.45,-50,1
1678449806,64.70,969.19,970.99,15,12.74,6.27,-50,1
1678450106,62.75,969.15,970.95,15,12.74,5.83,-50,1
1678450406,63.15,968.99,970.79,15,12.66,5.84,-50,1
1678450706,63.62,968.97,970.78,15,12.58,5.88,-50,1
1678451006,63.76,968.95,970.76,15,12.45,5.79,-51,1
1678451306,64.60,968.98,970.79,15,12.40,5.93,-50,1
1678451606,64.74,968.97,970.78,15,12.41,5.97,-50,1
1678451906,63.52,968.96,970.77,15,12.48,5.76,-50,1
1678452206,63.82,969.08,970.88,15,12.55,5.89,-52,1
1678452506,63.08,969.10,970.91,15,12.59,5.76,-49,1
1678452806,62.50,969.05,970.86,15,12.60,5.64,-51,1
1678453106,62.66,969.05,970.85,15,12.63,5.70,-52,1
1678453406,62.73,969.09,970.89,15,12.71,5.80,-49,1
1678453706,63.32,969.01,970.82,15,12.86,6.08,-50,1
1678454006,62.96,969.21,971.02,15,13.01,6.13,-53,1
1678454307,63.54,969.30,971.11,15,13.14,6.39,-50,1
1678454607,63.91,969.27,971.08,15,13.16,6.49,-54,1
1678454907,63.73,969.19,970.99,15,13.15,6.44,-49,1
1678455207,64.30,969.21,971.02,15,13.14,6.56,-50,1
1678455507,63.68,969.22,971.03,15,13.11,6.39,-50,1
1678455807,64.81,969.18,970.99,15,13.17,6.71,-51,1
1678456107,63.32,969.21,971.01,15,13.22,6.42,-52,1
1678456407,62.80,969.18,970.99,15,13.21,6.29,-52,1
1678456707,64.20,968.95,970.76,15,13.21,6.61,-51,1
1678457007,63.75,969.04,970.85,15,13.12,6.42,-52,1
1678457307,63.92,969.14,970.94,15,13.05,6.39,-50,1
1678457607,63.01,969.14,970.95,15,12.90,6.04,-50,1
1678457907,63.14,969.12,970.93,15,12.80,5.98,-49,1
1678458207,64.48,969.16,970.97,15,12.75,6.23,-50,1
1678458507,65.04,969.16,970.97,15,12.74,6.35,-52,1
1678458807,65.59,969.06,970.87,15,12.74,6.47,-51,1
1678459108,64.14,969.03,970.84,15,12.68,6.09,-51,1
1678459408,65.94,969.08,970.88,15,12.72,6.53,-49,1
1678459708,65.48,969.06,970.86,15,12.84,6.54,-50,1
1678460008,64.42,969.09,970.89,15,12.95,6.41,-50,1
1678460308,63.90,968.99,970.80,15,12.96,6.30,-49,1
1678460608,65.83,969.07,970.88,15,12.85,6.63,-48,1
1678460908,66.49,969.01,970.81,15,12.70,6.63,-49,1
1678461208,67.19,968.96,970.77,15,12.63,6.72,-49,1
1678461508,66.40,968.90,970.71,15,12.49,6.41,-49,1
1678461808,67.16,968.94,970.75,15,12.40,6.49,-49,1
1678462108,66.82,968.97,970.78,15,12.36,6.38,-50,1
1678462408,66.84,968.92,970.73,15,12.33,6.35,-50,1
1678462708,67.50,968.94,970.74,15,12.25,6.42,-49,1
1678463008,67.18,968.89,970.69,15,12.12,6.23,-49,1
1678463308,67.18,968.88,970.69,15,11.98,6.09,-49,1
1678463608,67.28,968.93,970.74,15,11.83,5.97,-50,1
1678463909,67.26,968.92,970.72,15,11.70,5.84,-48,1
1678464209,68.54,968.89,970.70,15,11.56,5.98,-49,1
1678464509,68.45,968.86,970.67,15,11.43,5.84,-49,1
1678464809,69.00,968.83,970.64,15,11.29,5.82,-49,1
1678465109,69.46,968.80,970.60,15,11.15,5.78,-48,1
1678465409,69.77,968.75,970.56,15,11.03,5.73,-49,1
1678465709,70.04,968.69,970.49,15,10.94,5.70,-49,1
1678466009,70.45,968.69,970.50,15,10.86,5.71,-51,1
1678466309,70.83,968.68,970.49,15,10.77,5.70,-48,1
1678466609,71.23,968.63,970.44,15,10.68,5.69,-50,1
1678466909,71.57,968.59,970.40,15,10.58,5.67,-49,1
1678467209,71.64,968.64,970.45,15,10.55,5.65,-51,1
1678467509,71.93,968.60,970.41,15,10.53,5.69,-48,1
1678467809,72.09,968.60,970.41,15,10.50,5.69,-51,1
1678468109,72.32,968.55,970.36,15,10.41,5.65,-51,1
1678468409,72.57,968.50,970.31,15,10.25,5.55,-49,1
1678468710,72.99,968.46,970.27,15,10.08,5.47,-49,1
1678469010,73.24,968.45,970.25,15,9.96,5.40,-52,1
1678469310,73.59,968.46,970.26,15,9.84,5.35,-51,1
1678469610,73.88,968.48,970.29,15,9.71,5.28,-51,1
1678469910,74.14,968.48,970.29,15,9.60,5.23,-49,1
1678470210,74.39,968.53,970.34,15,9.53,5.21,-50,1
1678470510,74.62,968.48,970.29,15,9.43,5.16,-50,1
1678470810,74.89,968.46,970.27,15,9.31,5.09,-50,1
1678471110,75.16,968.36,970.17,15,9.25,5.09,-50,1
1678471410,75.35,968.31,970.12,15,9.16,5.04,-51,1
1678471710,75.68,968.32,970.13,15,9.05,4.99,-51,1
1678472010,75.86,968.31,970.12,15,8.97,4.95,-50,1
1678472310,76.12,968.25,970.05,15,8.85,4.88,-49,1
1678472610,76.35,968.24,970.05,15,8.75,4.83,-50,1
1678472910,76.79,968.18,969.98,15,8.65,4.81,-50,1
1678473211,77.08,968.16,969.97,15,8.60,4.82,-50,1
1678473511,77.18,968.11,969.92,15,8.57,4.81,-50,1
1678473811,77.44,968.05,969.86,15,8.58,4.87,-50,1
1678474111,76.75,967.99,969.79,15,8.62,4.78,-50,1
1678474411,77.24,967.90,969.71,15,8.61,4.86,-50,1
1678474711,77.45,967.85,969.66,15,8.54,4.83,-50,1
1678475011,77.48,967.80,969.61,15,8.47,4.77,-50,1
1678475311,77.71,967.69,969.50,15,8.39,4.73,-51,1
1678475611,77.84,967.67,969.48,15,8.34,4.71,-50,1
1678475911,77.96,967.59,969.40,15,8.24,4.63,-50,1
1678476211,78.24,967.64,969.45,15,8.24,4.68,-52,1
1678476511,78.12,967.66,969.46,15,8.30,4.72,-51,1
1678476811,77.96,967.58,969.39,15,8.38,4.77,-52,1
1678477111,77.40,967.56,969.37,15,8.52,4.80,-50,1
1678477411,77.16,967.52,969.33,15,8.57,4.80,-51,1
1678477711,77.33,967.43,969.24,15,8.57,4.84,-50,1
1678478012,77.23,967.38,969.19,15,8.55,4.80,-52,1
1678478312,77.15,967.30,969.11,15,8.57,4.80,-51,1
1678478612,77.06,967.32,969.12,15,8.60,4.82,-50,1
1678478912,77.47,967.24,969.05,15,8.63,4.92,-50,1
1678479212,78.52,967.14,968.95,15,8.60,5.08,-51,1
1678479512,79.14,967.09,968.90,15,8.48,5.08,-51,1
1678479812,79.83,966.99,968.80,15,8.37,5.10,-55,1
1678480112,80.28,966.93,968.73,15,8.29,5.10,-50,1
1678480412,80.16,966.82,968.63,15,8.23,5.02,-51,1
1678480712,80.32,966.75,968.56,15,8.21,5.03,-50,1
1678481012,80.08,966.74,968.55,15,8.23,5.01,-52,1
1678481312,79.75,966.93,968.74,15,8.29,5.01,-50,1
1678481612,79.32,966.93,968.73,15,8.41,5.04,-51,1
1678481912,78.74,966.96,968.77,15,8.54,5.07,-50,1
1678482212,79.32,966.94,968.75,15,8.65,5.28,-50,1
1678482512,78.97,966.84,968.65,15,8.69,5.25,-50,1
1678482813,79.30,966.79,968.60,15,8.67,5.29,-50,1
1678483113,79.55,966.78,968.59,15,8.63,5.30,-51,1
1678483413,79.88,966.76,968.57,15,8.58,5.31,-51,1
1678483713,80.12,966.78,968.58,15,8.50,5.28,-50,1
1678484013,80.31,966.70,968.51,15,8.35,5.16,-53,1
1678484313,80.57,966.70,968.51,15,8.17,5.03,-49,1
1678484613,80.82,966.71,968.52,15,8.01,4.92,-50,1
1678484913,80.98,966.66,968.47,15,7.88,4.82,-51,1
1678485213,80.90,966.61,968.41,15,7.78,4.71,-50,1
1678485513,81.15,966.51,968.32,15,7.69,4.67,-50,1
1678485813,81.28,966.44,968.25,15,7.66,4.66,-51,1
1678486113,80.46,966.41,968.22,15,7.70,4.56,-50,1
1678486413,80.29,966.41,968.22,15,7.71,4.54,-50,1
1678486713,79.80,966.39,968.20,15,7.77,4.51,-50,1
1678487013,79.20,966.32,968.13,15,7.84,4.47,-50,1
1678487313,78.73,966.36,968.17,15,7.89,4.43,-52,1
1678487614,78.42,966.37,968.18,15,7.92,4.41,-50,1
1678487914,78.52,966.34,968.15,15,7.95,4.45,-49,1
1678488214,78.34,966.14,967.95,15,7.91,4.38,-50,1
1678488514,78.46,966.10,967.91,15,7.82,4.31,-50,1
1678488814,78.52,966.06,967.87,15,7.69,4.20,-49,1
1678489114,78.71,966.10,967.91,15,7.58,4.13,-51,1
1678489414,78.90,966.07,967.87,15,7.48,4.06,-51,1
1678489714,78.82,966.04,967.85,15,7.45,4.02,-51,1
1678490014,78.95,966.01,967.82,15,7.43,4.02,-49,1
1678490314,78.96,966.03,967.84,15,7.40,4.00,-51,1
1678490614,79.14,966.10,967.90,15,7.34,3.97,-50,1
1678490914,79.67,966.09,967.90,15,7.29,4.02,-51,1
1678491214,79.41,966.09,967.90,15,7.23,3.91,-52,1
1678491514,79.33,966.00,967.81,15,7.18,3.85,-50,1
1678491814,79.68,966.00,967.81,15,7.13,3.86,-50,1
1678492114,79.70,965.96,967.76,15,7.13,3.86,-50,1
1678492415,79.83,965.97,967.77,15,7.09,3.85,-48,1
1678492715,80.06,965.90,967.71,15,7.02,3.82,-50,1
1678493015,80.12,965.87,967.68,15,6.96,3.77,-50,1
1678493315,79.93,965.83,967.64,15,6.89,3.67,-50,1
1678493615,80.27,965.71,967.52,15,6.80,3.64,-49,1
1678493915,80.50,965.70,967.50,15,6.71,3.60,-50,1
1678494215,80.73,965.62,967.43,15,6.61,3.54,-51,1
1678494515,80.91,965.60,967.40,15,6.56,3.52,-50,1
1678494815,81.49,965.58,967.38,15,6.53,3.60,-49,1
1678495115,80.89,965.49,967.30,15,6.53,3.49,-50,1
1678495415,81.01,965.43,967.24,15,6.55,3.53,-51,1
1678495715,81.25,965.41,967.21,15,6.58,3.60,-50,1
1678496015,81.36,965.36,967.16,15,6.66,3.70,-51,1
1678496315,81.09,965.30,967.11,15,6.73,3.72,-52,1
1678496615,81.17,965.29,967.10,15,6.75,3.75,-51,1
1678496915,81.47,965.22,967.03,15,6.76,3.82,-50,1
1678497216,80.89,965.16,966.97,15,6.84,3.79,-50,1
1678497516,81.19,965.20,967.01,15,6.92,3.92,-50,1
1678497816,80.83,965.19,967.00,15,7.01,3.95,-51,1
1678498116,80.76,965.13,966.94,15,7.08,4.00,-50,1
1678498416,80.74,965.17,966.98,15,7.15,4.07,-51,1
1678498716,80.71,965.13,966.94,15,7.21,4.12,-50,1
1678499016,80.54,965.06,966.86,15,7.24,4.12,-50,1
1678499316,80.50,965.02,966.83,15,7.26,4.13,-50,1
1678499616,80.75,964.96,966.77,15,7.25,4.17,-49,1
1678499916,80.77,964.98,966.79,15,7.25,4.17,-50,1
1678500216,80.62,964.96,966.76,15,7.29,4.18,-51,1
1678500516,80.67,965.00,966.81,15,7.31,4.21,-50,1
1678500816,80.95,964.99,966.80,15,7.37,4.32,-50,1
1678501116,81.51,964.94,966.74,15,7.42,4.47,-51,1
1678501416,81.05,964.85,966.66,15,7.45,4.42,-50,1
1678501716,81.32,964.86,966.67,15,7.46,4.47,-50,1
1678502017,81.33,964.84,966.65,15,7.45,4.47,-50,1
1678502317,81.56,964.90,966.70,15,7.45,4.51,-50,1
1678502617,81.38,964.87,966.68,15,7.45,4.48,-51,1
1678502917,81.50,964.91,966.71,15,7.45,4.50,-50,1
1678503217,81.26,964.88,966.69,15,7.45,4.45,-42,1
1678503517,81.58,964.87,966.67,15,7.45,4.51,-42,1
1678503817,81.49,964.85,966.66,15,7.44,4.49,-42,1
1678504117,82.02,964.85,966.66,15,7.43,4.57,-43,1
1678504417,82.45,964.84,966.65,15,7.41,4.62,-42,1
1678504717,82.41,964.85,966.66,15,7.41,4.62,-42,1
1678505017,82.62,964.85,966.66,15,7.40,4.64,-43,1
1678505317,82.97,964.85,966.65,15,7.38,4.68,-43,1
1678505617,83.99,964.86,966.67,15,7.35,4.83,-43,1
1678505917,83.35,964.90,966.71,15,7.33,4.70,-47,1
1678506217,84.33,964.85,966.65,15,7.29,4.83,-43,1
1678506518,85.12,964.82,966.63,15,7.24,4.91,-42,1
1678506818,86.36,964.83,966.64,15,7.14,5.02,-43,1
1678507118,86.44,964.86,966.67,15,7.06,4.96,-43,1
1678507418,86.89,964.91,966.72,15,7.04,5.01,-42,1
1678507718,86.99,964.89,966.70,15,7.00,4.99,-43,1
1678508018,86.60,964.91,966.72,15,7.01,4.93,-44,1
1678508318,88.08,964.91,966.72,15,6.99,5.16,-43,1
1678508618,88.03,964.91,966.72,15,6.94,5.10,-43,1
1678508918,88.29,964.98,966.79,15,6.89,5.09,-43,1
1678509218,89.24,964.95,966.76,15,6.80,5.16,-43,1
1678509518,89.31,965.01,966.81,15,6.76,5.13,-43,1
1678509818,89.37,965.01,966.82,15,6.70,5.08,-42,1
1678510118,89.96,965.01,966.82,15,6.64,5.12,-43,1
1678510418,89.71,964.98,966.78,15,6.58,5.02,-43,1
1678510718,90.35,965.03,966.83,15,6.55,5.09,-42,1
1678511018,89.93,965.01,966.82,15,6.53,5.00,-46,1
1678511319,90.52,965.14,966.94,15,6.47,5.04,-42,1
1678511619,90.94,965.16,966.97,15,6.31,4.94,-42,1
1678511919,89.68,965.23,967.04,15,6.10,4.54,-43,1
1678512219,89.73,965.24,967.05,15,5.94,4.39,-42,1
1678512519,89.68,965.26,967.07,15,5.78,4.22,-42,1
1678512819,90.15,965.34,967.15,15,5.63,4.15,-43,1
1678513119,89.45,965.40,967.21,15,5.50,3.91,-42,1
1678513419,90.25,965.51,967.32,15,5.36,3.89,-43,1
1678513719,90.36,965.41,967.22,15,5.27,3.82,-42,1
1678514019,90.44,965.57,967.38,15,5.22,3.79,-42,1
1678514319,90.16,965.59,967.39,15,5.16,3.68,-42,1
1678514619,89.81,965.63,967.44,15,5.09,3.56,-44,1
1678514919,89.47,965.65,967.45,15,4.97,3.39,-42,1
1678515219,89.33,965.72,967.53,15,4.85,3.25,-43,1
1678515519,88.98,965.82,967.62,15,4.73,3.07,-42,1
1678515819,89.23,965.87,967.68,15,4.67,3.05,-42,1
1678516120,88.22,965.93,967.74,15,4.63,2.85,-42,1
1678516420,87.96,965.95,967.76,15,4.52,2.70,-42,1
1678516720,88.23,966.06,967.87,15,4.47,2.69,-42,1
1678517020,88.65,966.12,967.93,15,4.41,2.70,-42,1
1678517320,88.50,966.15,967.95,15,4.41,2.68,-42,1
1678517620,89.42,966.16,967.97,15,4.31,2.73,-42,1
1678517920,89.54,966.34,968.15,15,4.29,2.73,-42,1
1678518220,90.34,966.52,968.32,15,4.23,2.79,-42,1
1678518520,88.92,966.63,968.44,15,4.12,2.46,-42,1
1678518820,88.20,966.60,968.40,15,3.82,2.05,-42,1
1678519120,89.05,966.71,968.52,15,3.55,1.92,-42,1
1678519420,88.22,966.96,968.77,15,3.35,1.59,-42,1
1678519720,87.94,967.00,968.81,15,3.08,1.28,-42,1
1678520020,88.43,966.95,968.75,15,3.01,1.29,-42,1
1678520320,88.85,967.05,968.86,15,2.98,1.32,-42,1
1678520620,89.28,967.10,968.91,15,2.98,1.39,-42,1
1678520921,89.15,967.13,968.93,15,3.05,1.44,-43,1
1678521221,88.84,967.24,969.05,15,3.03,1.37,-42,1
1678521521,89.61,967.42,969.23,15,2.98,1.44,-42,1
1678521821,89.33,967.44,969.25,15,3.00,1.42,-42,1
1678522121,88.56,967.45,969.26,15,3.02,1.32,-42,1
1678522421,88.19,967.49,969.30,15,2.90,1.14,-43,1
1678522721,89.04,967.66,969.47,15,2.72,1.10,-42,1
1678523021,89.65,967.76,969.57,15,2.61,1.08,-42,1
1678523321,90.22,967.87,969.68,15,2.54,1.10,-42,1
1678523621,90.27,967.87,969.67,15,2.47,1.04,-45,1
1678523921,90.13,967.95,969.76,15,2.52,1.07,-43,1
1678524221,90.28,968.04,969.85,15,2.50,1.07,-43,1
1678524521,90.31,968.10,969.91,15,2.44,1.02,-43,1
1678524821,90.41,968.24,970.05,15,2.38,0.97,-42,1
1678525121,90.47,968.33,970.14,15,2.33,0.93,-43,1
1678525421,90.29,968.37,970.18,15,2.33,0.90,-43,1
1678525722,90.55,968.51,970.32,15,2.33,0.94,-43,1
1678526022,90.79,968.67,970.48,15,2.27,0.92,-43,1
1678526322,90.51,968.90,970.70,15,2.00,0.61,-43,1
1678526622,90.02,969.24,971.05,15,1.63,0.17,-42,1
1678526922,89.70,969.48,971.28,15,1.33,-0.18,-42,1
1678527222,89.87,969.49,971.30,15,1.14,-0.34,-42,1
1678527522,89.93,969.62,971.42,15,1.00,-0.47,-42,1
1678527822,90.20,969.75,971.56,15,0.83,-0.59,-41,1
1678528122,91.61,969.83,971.64,15,0.69,-0.52,-41,1
1678528422,92.65,970.03,971.84,15,0.67,-0.38,-41,1
1678528722,92.21,970.09,971.89,15,0.59,-0.53,-41,1
1678529022,92.09,970.33,972.13,15,0.59,-0.55,-45,1
1678529322,91.78,970.49,972.30,15,0.57,-0.61,-40,1
1678529622,92.23,970.65,972.46,15,0.49,-0.63,-42,1
1678529922,92.04,970.79,972.60,15,0.44,-0.70,-41,1
1678530222,92.79,971.03,972.84,15,0.31,-0.72,-41,1
1678530523,92.91,971.20,973.01,15,0.24,-0.77,-41,1
1678530823,93.84,971.25,973.06,15,0.22,-0.66,-40,1
1678531123,93.62,971.30,973.11,15,0.27,-0.64,-40,1
1678531423,92.64,971.55,973.36,15,0.30,-0.75,-40,1
1678531723,92.30,971.77,973.58,15,0.26,-0.84,-39,1
1678532023,92.95,971.91,973.72,15,0.23,-0.78,-42,1
1678532323,91.13,971.98,973.78,15,0.24,-1.04,-40,1
1678532623,90.83,972.04,973.85,15,0.38,-0.94,-43,1
1678532923,90.77,972.14,973.95,15,0.35,-0.98,-40,1
1678533223,91.05,972.29,974.10,15,0.31,-0.98,-41,1
1678533523,89.57,972.53,974.34,15,0.32,-1.19,-40,1
1678533823,88.16,972.51,974.32,15,0.30,-1.43,-40,1
1678534123,88.40,972.80,974.61,15,0.34,-1.35,-40,1
1678534423,88.45,972.83,974.63,15,0.26,-1.42,-42,1
1678534723,89.96,972.93,974.74,15,0.22,-1.23,-39,1
1678535023,89.14,973.08,974.89,15,0.09,-1.49,-40,1
1678535324,89.18,973.24,975.05,15,0.05,-1.52,-40,1
1678535624,90.21,973.48,975.29,15,-0.01,-1.42,-39,1
1678535924,90.13,973.39,975.20,15,-0.01,-1.44,-40,1
1678536224,90.28,973.52,975.33,15,-0.05,-1.45,-41,1
1678536524,90.55,973.63,975.44,15,-0.08,-1.44,-40,1
1678536824,89.83,973.75,975.56,15,-0.16,-1.63,-40,1
1678537124,91.78,973.98,975.79,15,-0.24,-1.42,-40,1
1678537424,90.46,974.22,976.03,15,-0.27,-1.64,-41,1
1678537724,90.67,974.33,976.14,15,-0.23,-1.57,-40,1
1678538024,90.07,974.37,976.18,15,-0.33,-1.76,-40,1
1678538324,89.73,974.64,976.45,15,-0.41,-1.89,-40,1
1678538624,90.59,974.65,976.46,15,-0.35,-1.70,-40,1
1678538924,89.88,974.77,976.58,15,-0.24,-1.70,-41,1
1678539224,89.11,974.91,976.71,15,-0.26,-1.84,-41,1
1678539524,88.06,975.07,976.88,15,-0.31,-2.05,-41,1
1678539824,86.76,975.14,976.95,15,-0.32,-2.26,-41,1
1678540125,85.61,975.66,977.47,15,-0.29,-2.41,-41,1
1678540425,84.17,975.74,977.55,15,-0.23,-2.58,-41,1
1678540725,84.23,975.62,977.43,15,-0.16,-2.50,-41,1
1678541025,83.85,975.69,977.50,15,-0.16,-2.56,-41,1
1678541325,83.80,975.91,977.71,15,-0.15,-2.56,-41,1
1678541625,83.38,976.19,978.00,15,-0.13,-2.61,-41,1
1678541925,83.00,976.10,977.91,15,-0.13,-2.67,-41,1
1678542225,83.86,976.37,978.18,15,-0.06,-2.46,-40,1
1678542525,82.67,976.43,978.23,15,-0.01,-2.61,-41,1
1678542825,81.46,976.64,978.45,15,0.01,-2.78,-41,1
1678543125,80.27,976.63,978.44,15,0.02,-2.97,-39,1
1678543425,81.69,976.76,978.57,15,0.01,-2.75,-39,1
1678543725,83.89,976.88,978.68,15,-0.08,-2.48,-39,1
1678544025,84.31,977.01,978.82,15,-0.12,-2.45,-40,1
1678544325,83.01,977.20,979.01,15,-0.05,-2.59,-40,1
1678544625,83.02,977.29,979.10,15,0.03,-2.51,-40,1
1678544926,83.47,977.45,979.25,15,0.01,-2.46,-40,1
1678545226,84.41,977.47,979.28,15,-0.05,-2.36,-40,1
1678545526,86.16,977.55,979.36,15,-0.12,-2.16,-40,1
1678545826,86.67,977.76,979.57,15,-0.19,-2.14,-40,1
1678546126,85.74,977.98,979.78,15,-0.21,-2.31,-40,1
1678546426,85.58,977.99,979.80,15,-0.17,-2.30,-39,1
1678546726,84.91,978.19,980.00,15,-0.19,-2.42,-40,1
1678547026,84.98,978.11,979.91,15,-0.25,-2.47,-40,1
1678547326,86.59,978.30,980.11,15,-0.33,-2.29,-43,1
1678547626,87.05,978.37,980.18,15,-0.31,-2.20,-40,1
1678547926,84.46,978.37,980.18,15,-0.26,-2.56,-41,1
1678548226,81.79,978.66,980.47,15,-0.23,-2.97,-41,1
1678548526,80.55,978.64,980.45,15,-0.13,-3.07,-40,1
1678548826,80.72,978.72,980.53,15,-0.05,-2.97,-40,1
1678549126,79.53,978.92,980.73,15,0.05,-3.07,-40,1
1678549426,78.93,978.88,980.69,15,0.07,-3.15,-40,1
1678549726,78.75,978.99,980.79,15,0.12,-3.13,-40,1
1678550027,78.62,978.94,980.74,15,0.13,-3.15,-41,1
1678550327,78.39,979.21,981.02,15,0.13,-3.18,-40,1
1678550627,77.62,979.37,981.18,15,0.15,-3.30,-40,1
1678550927,76.31,979.40,981.20,15,0.16,-3.51,-40,1
1678551227,76.36,979.63,981.44,15,0.21,-3.46,-40,1
1678551527,75.62,979.68,981.49,15,0.22,-3.58,-40,1
1678551827,75.78,979.67,981.48,15,0.23,-3.54,-39,1
1678552127,75.37,979.86,981.67,15,0.24,-3.60,-40,1
1678552427,75.48,979.89,981.70,15,0.23,-3.59,-40,1
1678552727,77.00,980.16,981.97,15,0.21,-3.35,-40,1
1678553027,78.17,980.19,981.99,15,0.11,-3.24,-40,1
1678553327,78.77,980.26,982.07,15,0.06,-3.19,-39,1
1678553627,76.93,980.48,982.28,15,0.06,-3.50,-40,1
1678553927,76.08,980.65,982.46,15,0.05,-3.66,-40,1
1678554227,76.27,980.86,982.66,15,-0.01,-3.69,-39,1
1678554527,75.63,981.03,982.84,15,-0.01,-3.80,-41,1
1678554828,75.52,980.99,982.80,15,-0.03,-3.84,-40,1
1678555128,76.13,981.04,982.85,15,-0.08,-3.78,-41,1
1678555428,76.07,981.07,982.88,15,-0.12,-3.83,-41,1
1678555728,76.58,981.18,982.98,15,-0.19,-3.81,-41,1
1678556028,76.56,981.25,983.06,15,-0.24,-3.86,-41,1
1678556328,76.85,981.24,983.05,15,-0.19,-3.76,-41,1
1678556628,77.07,981.44,983.25,15,-0.09,-3.63,-41,1
1678556928,76.24,981.52,983.33,15,-0.07,-3.75,-40,1
1678557228,76.12,981.68,983.49,15,-0.09,-3.79,-41,1
1678557528,76.10,981.77,983.57,15,-0.16,-3.86,-40,1
1678557828,76.08,981.90,983.71,15,-0.26,-3.96,-40,1
1678558128,76.42,982.02,983.83,15,-0.34,-3.98,-41,1
1678558428,76.62,982.08,983.89,15,-0.41,-4.01,-40,1
1678558728,76.39,982.15,983.96,15,-0.48,-4.12,-40,1
1678559028,77.25,982.23,984.04,15,-0.56,-4.05,-40,1
1678559328,77.75,982.33,984.14,15,-0.60,-4.00,-40,1
1678559628,77.67,982.41,984.22,15,-0.63,-4.05,-40,1
1678559929,78.31,982.46,984.26,15,-0.65,-3.96,-44,1
1678560229,78.35,982.50,984.31,15,-0.62,-3.92,-40,1
1678560529,78.32,982.55,984.36,15,-0.59,-3.90,-40,1
1678560829,78.48,982.65,984.45,15,-0.62,-3.90,-40,1
1678561129,79.42,982.77,984.57,15,-0.67,-3.79,-39,1
1678561429,79.10,982.72,984.53,15,-0.72,-3.89,-39,1
1678561729,79.41,982.79,984.59,15,-0.75,-3.87,-40,1
1678562029,79.57,982.89,984.70,15,-0.76,-3.85,-40,1
1678562329,79.91,982.93,984.73,15,-0.77,-3.80,-39,1
1678562629,80.01,983.05,984.86,15,-0.78,-3.80,-41,1
1678562929,79.67,983.11,984.92,15,-0.71,-3.79,-41,1
1678563229,79.41,983.08,984.89,15,-0.64,-3.76,-42,1
1678563529,79.53,983.23,985.04,15,-0.54,-3.64,-42,1
1678563829,79.40,983.34,985.14,15,-0.47,-3.60,-41,1
1678564129,79.85,983.35,985.16,15,-0.41,-3.46,-41,1
1678564429,79.62,983.37,985.18,15,-0.35,-3.44,-41,1
1678564730,79.50,983.48,985.28,15,-0.32,-3.43,-42,1
1678565030,79.20,983.58,985.39,15,-0.31,-3.48,-41,1
1678565330,79.48,983.53,985.34,15,-0.31,-3.43,-42,1
1678565630,79.85,983.59,985.39,15,-0.24,-3.30,-42,1
1678565930,79.40,983.67,985.48,15,-0.23,-3.36,-42,1
1678566230,79.31,983.75,985.56,15,-0.24,-3.39,-41,1
1678566530,79.74,983.75,985.56,15,-0.25,-3.33,-46,1
1678566830,79.84,983.80,985.60,15,-0.25,-3.31,-42,1
1678567130,79.94,983.87,985.68,15,-0.24,-3.28,-41,1
1678567430,80.06,983.84,985.65,15,-0.22,-3.24,-42,1
1678567730,80.87,983.93,985.74,15,-0.15,-3.04,-43,1
1678568030,80.73,983.85,985.65,15,-0.11,-3.02,-42,1
1678568330,80.39,983.87,985.68,15,-0.05,-3.02,-40,1
1678568630,80.02,983.97,985.77,15,-0.01,-3.04,-40,1
1678568930,80.15,984.04,985.85,15,0.04,-2.97,-42,1
1678569230,80.18,984.02,985.82,15,0.05,-2.96,-42,1
1678569531,80.04,983.98,985.79,15,0.06,-2.97,-40,1
1678569831,79.84,984.10,985.91,15,0.02,-3.04,-43,1
1678570131,79.68,984.08,985.89,15,-0.01,-3.10,-42,1
1678570431,79.86,984.08,985.89,15,-0.04,-3.10,-42,1
1678570731,79.85,984.12,985.92,15,-0.02,-3.08,-42,1
1678571031,79.95,984.12,985.93,15,-0.13,-3.17,-43,1
1678571331,79.96,984.10,985.91,15,-0.21,-3.25,-42,1
1678571631,80.31,984.16,985.97,15,-0.31,-3.29,-41,1
1678571931,80.51,984.25,986.06,15,-0.43,-3.37,-41,1
1678572231,80.72,984.26,986.06,15,-0.47,-3.38,-42,1
1678572531,80.70,984.33,986.13,15,-0.45,-3.36,-42,1
1678572831,80.41,984.47,986.28,15,-0.48,-3.44,-42,1
1678573131,80.45,984.38,986.19,15,-0.52,-3.47,-41,1
1678573431,80.86,984.41,986.22,15,-0.62,-3.50,-41,1
1678573731,81.04,984.49,986.30,15,-0.72,-3.57,-42,1
1678574031,81.34,984.43,986.23,15,-0.79,-3.59,-42,1
1678574332,81.65,984.55,986.36,15,-0.85,-3.60,-42,1
1678574632,82.14,984.55,986.35,15,-0.92,-3.58,-42,1
1678574932,82.68,984.53,986.34,15,-0.97,-3.55,-42,1
1678575232,82.72,984.50,986.31,15,-0.92,-3.49,-42,1
1678575532,82.97,984.54,986.35,15,-0.92,-3.45,-42,1
1678575832,83.08,984.47,986.28,15,-0.92,-3.43,-41,1
1678576132,83.37,984.38,986.19,15,-0.95,-3.41,-42,1
1678576432,83.51,984.33,986.14,15,-1.00,-3.44,-42,1
1678576732,83.82,984.48,986.29,15,-1.06,-3.45,-42,1
1678577032,84.13,984.46,986.27,15,-1.13,-3.47,-42,1
1678577332,84.16,984.47,986.28,15,-1.19,-3.52,-41,1
1678577632,84.73,984.45,986.26,15,-1.27,-3.51,-41,1
1678577932,84.90,984.51,986.32,15,-1.32,-3.53,-41,1
1678578232,85.17,984.57,986.37,15,-1.37,-3.54,-41,1
1678578532,85.00,984.58,986.38,15,-1.40,-3.60,-41,1
1678578832,85.04,984.60,986.41,15,-1.42,-3.61,-42,1
1678579132,85.08,984.60,986.41,15,-1.44,-3.62,-41,1
1678579433,85.20,984.58,986.39,15,-1.47,-3.63,-41,1
1678579733,85.08,984.57,986.38,15,-1.48,-3.66,-41,1
1678580033,85.47,984.63,986.44,15,-1.51,-3.63,-41,1
1678580333,85.33,984.65,986.45,15,-1.54,-3.68,-41,1
1678580633,85.64,984.61,986.42,15,-1.57,-3.66,-41,1
1678580933,85.57,984.63,986.43,15,-1.60,-3.70,-41,1
1678581233,85.12,984.72,986.53,15,-1.60,-3.77,-41,1
1678581533,85.68,984.68,986.49,15,-1.62,-3.71,-41,1
1678581833,85.17,984.67,986.48,15,-1.61,-3.78,-41,1
1678582133,85.30,984.61,986.41,15,-1.60,-3.75,-41,1
1678582433,85.18,984.55,986.36,15,-1.59,-3.76,-42,1
1678582733,85.07,984.48,986.29,15,-1.51,-3.69,-42,1
1678583033,84.64,984.55,986.36,15,-1.41,-3.66,-41,1
1678583333,84.42,984.60,986.40,15,-1.39,-3.68,-42,1
1678583633,84.34,984.51,986.32,15,-1.45,-3.75,-42,1
1678583933,84.58,984.48,986.29,15,-1.51,-3.77,-41,1
1678584234,84.56,984.49,986.30,15,-1.56,-3.82,-42,1
1678584534,84.87,984.48,986.28,15,-1.60,-3.81,-42,1
1678584834,84.98,984.40,986.20,15,-1.61,-3.81,-42,1
1678585134,84.98,984.37,986.18,15,-1.61,-3.81,-42,1
1678585434,85.17,984.41,986.22,15,-1.62,-3.79,-42,1
1678585734,85.14,984.35,986.16,15,-1.59,-3.76,-42,1
1678586034,85.03,984.37,986.18,15,-1.60,-3.79,-42,1
1678586334,85.43,984.38,986.19,15,-1.64,-3.77,-42,1
1678586634,85.46,984.37,986.18,15,-1.67,-3.79,-41,1
1678586934,85.42,984.44,986.24,15,-1.67,-3.80,-42,1
1678587234,85.59,984.50,986.30,15,-1.68,-3.78,-42,1
1678587534,85.76,984.50,986.30,15,-1.68,-3.75,-41,1
1678587834,85.51,984.48,986.28,15,-1.66,-3.77,-42,1
1678588134,85.58,984.53,986.34,15,-1.63,-3.73,-41,1
1678588434,85.42,984.47,986.28,15,-1.61,-3.74,-41,1
1678588734,85.56,984.60,986.40,15,-1.59,-3.70,-42,1
1678589034,85.38,984.58,986.39,15,-1.60,-3.73,-41,1
1678589335,85.53,984.63,986.44,15,-1.54,-3.65,-42,1
1678589635,85.29,984.68,986.49,15,-1.40,-3.55,-41,1
1678589935,84.84,984.65,986.45,15,-1.28,-3.50,-42,1
1678590235,84.65,984.74,986.55,15,-1.19,-3.45,-42,1
1678590535,84.52,984.81,986.61,15,-1.14,-3.42,-42,1
1678590835,84.37,984.76,986.56,15,-1.08,-3.38,-41,1
1678591135,84.20,985.00,986.81,15,-1.00,-3.33,-42,1
1678591435,84.09,985.06,986.87,15,-0.98,-3.33,-41,1
1678591735,84.04,985.19,987.00,15,-0.95,-3.31,-42,1
1678592035,84.10,985.18,986.98,15,-0.94,-3.29,-41,1
1678592335,84.09,985.18,986.99,15,-0.92,-3.27,-41,1
1678592635,84.10,985.10,986.91,15,-0.88,-3.23,-41,1
1678592935,83.80,985.08,986.89,15,-0.83,-3.23,-41,1
1678593235,83.75,985.09,986.89,15,-0.78,-3.19,-42,1
1678593535,83.87,985.11,986.92,15,-0.80,-3.19,-41,1
1678593835,83.81,985.17,986.98,15,-0.78,-3.18,-41,1
1678594136,83.82,985.08,986.88,15,-0.79,-3.19,-41,1
1678594436,83.64,985.11,986.92,15,-0.78,-3.20,-41,1
1678594736,83.74,985.10,986.90,15,-0.77,-3.18,-41,1
1678595036,83.83,985.10,986.91,15,-0.77,-3.16,-42,1
1678595336,83.57,985.10,986.91,15,-0.74,-3.18,-41,1
1678595636,83.66,985.16,986.97,15,-0.71,-3.13,-42,1
1678595936,83.65,985.15,986.96,15,-0.69,-3.11,-42,1
1678596236,83.49,985.18,986.99,15,-0.66,-3.11,-41,1
1678596536,83.46,985.24,987.05,15,-0.65,-3.11,-41,1
1678596836,83.44,985.30,987.11,15,-0.64,-3.10,-42,1
1678597136,83.50,985.28,987.08,15,-0.58,-3.03,-42,1
1678597436,83.06,985.34,987.14,15,-0.58,-3.10,-41,1
1678597736,82.90,985.40,987.21,15,-0.51,-3.06,-42,1
1678598036,82.81,985.50,987.30,15,-0.47,-3.03,-41,1
1678598336,82.59,985.47,987.28,15,-0.49,-3.09,-42,1
1678598636,82.33,985.43,987.24,15,-0.44,-3.08,-42,1
1678598937,82.29,985.37,987.18,15,-0.40,-3.05,-42,1
1678599237,81.93,985.63,987.43,15,-0.42,-3.13,-41,1
1678599537,81.95,985.77,987.58,15,-0.47,-3.17,-42,1
1678599837,82.12,985.84,987.65,15,-0.47,-3.15,-41,1
1678600137,82.28,985.89,987.70,15,-0.51,-3.16,-42,1
1678600437,82.27,985.98,987.79,15,-0.55,-3.20,-41,1
1678600737,82.40,986.20,988.00,15,-0.60,-3.23,-42,1
1678601037,82.36,986.04,987.85,15,-0.62,-3.25,-42,1
1678601337,82.43,986.31,988.12,15,-0.67,-3.29,-42,1
1678601637,82.57,986.35,988.16,15,-0.62,-3.22,-41,1
1678601937,82.26,986.48,988.29,15,-0.61,-3.26,-42,1
1678602237,82.41,986.54,988.35,15,-0.59,-3.22,-42,1
1678602537,82.23,986.60,988.41,15,-0.56,-3.22,-42,1
1678602837,82.09,986.48,988.29,15,-0.47,-3.15,-42,1
1678603137,81.58,986.43,988.24,15,-0.36,-3.13,-42,1
1678603437,81.78,986.50,988.31,15,-0.27,-3.01,-42,1
1678603738,81.31,986.55,988.36,15,-0.16,-2.98,-41,1
1678604038,80.89,986.59,988.40,15,-0.15,-3.04,-42,1
1678604338,80.81,986.50,988.30,15,-0.13,-3.03,-42,1
1678604638,80.59,986.64,988.44,15,-0.08,-3.02,-42,1
1678604938,80.86,986.71,988.52,15,-0.04,-2.93,-42,1
1678605238,80.52,986.90,988.71,15,-0.18,-3.13,-42,1
1678605538,80.47,987.02,988.82,15,-0.17,-3.13,-42,1
1678605838,80.75,987.03,988.83,15,-0.17,-3.08,-41,1
1678606138,80.08,986.97,988.78,15,-0.07,-3.09,-40,1
1678606438,79.07,986.70,988.51,15,0.03,-3.17,-41,1
1678606738,78.38,986.89,988.69,15,0.02,-3.29,-43,1
1678607038,78.83,986.97,988.77,15,-0.01,-3.25,-41,1
1678607338,78.92,987.08,988.89,15,-0.03,-3.25,-41,1
1678607638,77.71,987.15,988.96,15,0.09,-3.34,-41,1
1678607938,77.43,987.20,989.01,15,0.18,-3.30,-41,1
1678608238,77.29,987.33,989.14,15,0.21,-3.30,-42,1
1678608538,75.62,987.36,989.17,15,0.32,-3.48,-41,1
1678608839,75.98,987.38,989.18,15,0.44,-3.30,-41,1
1678609139,74.71,987.39,989.20,15,0.57,-3.40,-42,1
1678609439,74.17,987.32,989.13,15,0.61,-3.46,-41,1
1678609739,74.65,987.46,989.26,15,0.60,-3.38,-41,1
1678610039,74.45,987.39,989.20,15,0.74,-3.28,-42,1
1678610339,72.97,987.53,989.34,15,0.98,-3.32,-41,1
1678610639,72.25,987.55,989.35,15,1.12,-3.32,-43,1
1678610939,73.32,987.63,989.43,15,1.13,-3.11,-42,1
1678611239,70.72,987.68,989.49,15,1.02,-3.70,-42,1
1678611539,71.53,987.65,989.46,15,1.05,-3.52,-43,1
1678611839,68.89,987.63,989.43,15,1.09,-3.98,-43,1
1678612139,69.08,987.82,989.62,15,1.20,-3.84,-43,1
1678612439,67.89,987.81,989.62,15,1.19,-4.08,-43,1
1678612739,68.67,987.82,989.63,15,1.33,-3.80,-42,1
1678613039,68.80,987.87,989.68,15,1.54,-3.57,-42,1
1678613339,68.37,987.80,989.61,15,1.70,-3.50,-42,1
1678613640,68.11,987.85,989.66,15,1.84,-3.42,-43,1
1678613940,69.14,987.81,989.62,15,1.81,-3.24,-45,1
1678614240,68.37,987.84,989.64,15,1.83,-3.38,-44,1
1678614540,63.75,987.90,989.70,15,2.01,-4.14,-45,1
1678614840,63.80,987.93,989.74,15,2.01,-4.13,-45,1
1678615140,66.12,987.86,989.67,15,2.17,-3.50,-44,1
1678615440,64.33,987.99,989.79,15,2.21,-3.83,-44,1
1678615740,63.58,988.03,989.84,15,2.02,-4.16,-44,1
1678616040,64.56,988.17,989.98,15,1.91,-4.06,-44,1
1678616340,65.13,988.08,989.89,15,1.92,-3.94,-45,1
1678616640,64.45,988.20,990.01,15,2.21,-3.80,-45,1
1678616940,63.72,988.13,989.94,15,2.37,-3.80,-45,1
1678617240,62.95,988.12,989.92,15,2.40,-3.94,-45,1
1678617540,63.25,988.00,989.81,15,2.53,-3.75,-44,1
1678617840,63.07,988.12,989.93,15,2.43,-3.88,-43,1
1678618140,63.01,988.18,989.99,15,2.54,-3.79,-48,1
1678618440,62.20,988.20,990.01,15,2.79,-3.73,-44,1
1678618741,61.73,988.21,990.01,15,3.12,-3.51,-45,1
1678619041,61.10,988.21,990.02,15,2.99,-3.77,-44,1
1678619341,63.30,988.19,990.00,15,2.72,-3.56,-44,1
1678619641,63.25,988.25,990.06,15,2.79,-3.50,-44,1
1678619941,64.08,988.37,990.18,15,2.75,-3.36,-44,1
1678620241,63.68,988.21,990.01,15,2.58,-3.61,-44,1
1678620541,64.09,988.41,990.22,15,2.44,-3.66,-43,1
1678620841,64.04,988.36,990.17,15,2.52,-3.59,-43,1
1678621141,62.96,988.19,989.99,15,2.64,-3.70,-44,1
1678621441,62.49,988.19,990.00,15,2.75,-3.70,-43,1
1678621741,60.92,988.27,990.08,15,2.69,-4.10,-43,1
1678622041,61.13,988.23,990.03,15,2.90,-3.85,-45,1
1678622341,62.49,988.25,990.06,15,3.08,-3.39,-43,1
1678622641,60.49,988.44,990.25,15,3.30,-3.61,-44,1
1678622941,60.16,988.05,989.86,15,3.36,-3.63,-44,1
1678623242,59.17,988.30,990.11,15,3.64,-3.59,-46,1
1678623542,56.38,988.25,990.06,15,3.48,-4.38,-43,1
1678623842,56.81,988.37,990.18,15,3.45,-4.31,-43,1
1678624142,57.54,988.41,990.22,15,3.52,-4.07,-44,1
1678624442,55.91,988.47,990.27,15,3.64,-4.34,-44,1
1678624742,57.62,988.50,990.30,15,3.82,-3.77,-43,1
1678625042,57.91,988.52,990.32,15,3.83,-3.70,-44,1
1678625342,55.54,988.46,990.27,15,3.76,-4.32,-43,1
1678625642,54.91,988.59,990.40,15,3.64,-4.58,-43,1
1678625942,57.14,988.48,990.28,15,3.37,-4.31,-43,1
1678626242,58.42,988.58,990.39,15,3.31,-4.07,-43,1
1678626542,58.91,988.57,990.38,15,3.47,-3.81,-47,1
1678626842,57.53,988.48,990.28,15,3.60,-4.00,-44,1
1678627142,56.59,988.42,990.23,15,3.72,-4.11,-44,1
1678627442,57.17,988.44,990.25,15,3.81,-3.89,-43,1
1678627742,56.66,988.42,990.23,15,4.06,-3.77,-43,1
1678628043,57.10,988.47,990.28,15,4.09,-3.64,-44,1
1678628343,57.43,988.56,990.37,15,4.00,-3.65,-44,1
1678628643,57.96,988.61,990.42,15,4.06,-3.47,-44,1
1678628943,56.42,988.74,990.55,15,4.06,-3.83,-45,1
1678629243,57.68,988.80,990.60,15,4.00,-3.59,-44,1
1678629543,57.46,988.82,990.63,15,3.91,-3.73,-45,1
1678629843,56.01,988.94,990.75,15,3.75,-4.22,-44,1
1678630143,56.87,988.96,990.76,15,3.71,-4.05,-44,1
1678630443,57.13,988.75,990.56,15,3.72,-3.98,-44,1
1678630743,58.33,988.91,990.72,15,3.69,-3.73,-44,1
1678631043,59.65,988.97,990.78,15,3.73,-3.39,-44,1
1678631343,59.16,988.94,990.75,15,3.81,-3.43,-44,1
1678631643,58.32,989.04,990.84,15,3.77,-3.66,-43,1
1678631943,58.31,989.12,990.93,15,3.72,-3.71,-44,1
1678632243,58.25,989.02,990.83,15,3.72,-3.72,-44,1
1678632544,60.40,989.02,990.82,15,3.72,-3.24,-44,1
1678632844,60.34,989.05,990.86,15,3.75,-3.22,-44,1
1678633144,60.55,988.96,990.77,15,3.78,-3.15,-44,1
1678633444,61.50,988.97,990.78,15,3.84,-2.88,-43,1
1678633744,59.81,988.86,990.67,15,3.81,-3.28,-43,1
1678634044,59.20,988.95,990.76,15,3.77,-3.46,-44,1
1678634344,58.66,988.94,990.75,15,3.61,-3.73,-44,1
1678634644,59.54,988.88,990.69,15,3.49,-3.65,-43,1
1678634944,59.64,988.94,990.74,15,3.44,-3.67,-44,1
1678635244,60.39,988.95,990.76,15,3.41,-3.53,-42,1
1678635544,59.78,989.07,990.88,15,3.34,-3.73,-42,1
1678635844,62.13,989.07,990.87,15,3.31,-3.25,-42,1
1678636144,62.24,989.07,990.88,15,3.34,-3.19,-42,1
1678636444,62.78,989.03,990.84,15,3.31,-3.11,-43,1
1678636744,62.60,989.00,990.81,15,3.30,-3.16,-42,1
1678637044,63.21,989.08,990.89,15,3.30,-3.03,-43,1
1678637345,63.77,988.99,990.80,15,3.27,-2.93,-43,1
1678637645,64.36,989.02,990.83,15,3.22,-2.86,-43,1
1678637945,64.32,989.03,990.84,15,3.17,-2.91,-42,1
1678638245,65.28,988.98,990.79,15,3.12,-2.76,-42,1
1678638545,65.05,989.11,990.91,15,3.07,-2.86,-43,1
1678638845,65.98,989.22,991.03,15,3.03,-2.71,-42,1
1678639145,65.93,989.33,991.13,15,3.03,-2.71,-42,1
1678639445,66.53,989.32,991.13,15,3.02,-2.60,-43,1
1678639745,66.79,989.28,991.08,15,3.00,-2.57,-43,1
1678640045,67.01,989.30,991.11,15,2.98,-2.54,-43,1
1678640345,67.95,989.35,991.16,15,2.93,-2.40,-43,1
1678640645,68.28,989.28,991.09,15,2.89,-2.38,-42,1
1678640945,68.38,989.30,991.10,15,2.88,-2.37,-42,1
1678641245,68.50,989.26,991.06,15,2.88,-2.34,-42,1
1678641545,68.72,989.28,991.08,15,2.85,-2.33,-42,1
1678641845,69.07,989.23,991.04,15,2.82,-2.29,-42,1
1678642145,69.09,989.31,991.11,15,2.77,-2.33,-42,1
1678642446,69.45,989.22,991.03,15,2.77,-2.26,-44,1
1678642746,69.38,989.14,990.95,15,2.77,-2.28,-42,1
1678643046,69.66,989.17,990.98,15,2.79,-2.20,-43,1
1678643346,69.67,989.14,990.94,15,2.80,-2.19,-43,1
1678643646,69.69,989.26,991.07,15,2.81,-2.18,-42,1
1678643946,69.61,989.26,991.07,15,2.82,-2.18,-42,1
1678644246,69.41,989.36,991.17,15,2.83,-2.21,-43,1
1678644546,69.51,989.50,991.31,15,2.85,-2.17,-42,1
1678644846,69.60,989.55,991.35,15,2.90,-2.11,-42,1
1678645146,69.40,989.57,991.38,15,2.90,-2.15,-42,1
1678645446,69.59,989.48,991.29,15,2.88,-2.13,-42,1
1678645746,69.84,989.39,991.20,15,2.88,-2.08,-43,1
1678646046,70.02,989.39,991.19,15,2.85,-2.07,-43,1
1678646346,70.18,989.44,991.25,15,2.83,-2.06,-42,1
1678646647,70.31,989.39,991.20,15,2.81,-2.06,-42,1
1678646947,70.51,989.35,991.16,15,2.78,-2.05,-42,1
1678647247,70.81,989.35,991.15,15,2.78,-1.99,-42,1
1678647547,70.84,989.26,991.07,15,2.77,-1.99,-42,1
1678647847,70.88,989.18,990.98,15,2.75,-2.00,-44,1
1678648147,71.07,989.14,990.95,15,2.76,-1.96,-45,1
1678648447,70.99,989.08,990.89,15,2.75,-1.98,-43,1
1678648747,70.90,989.19,991.00,15,2.77,-1.98,-43,1
1678649047,71.19,989.25,991.05,15,2.76,-1.94,-43,1
1678649347,71.32,989.18,990.99,15,2.74,-1.93,-43,1
1678649647,71.07,989.17,990.98,15,2.73,-1.99,-42,1
1678649947,71.04,989.00,990.81,15,2.72,-2.00,-42,1
1678650247,70.83,988.94,990.75,15,2.72,-2.04,-42,1
1678650547,71.08,988.86,990.66,15,2.74,-1.98,-43,1
1678650847,71.05,988.86,990.67,15,2.71,-2.01,-43,1
1678651147,71.19,988.85,990.66,15,2.70,-2.00,-42,1
1678651447,71.11,988.87,990.68,15,2.71,-2.00,-43,1
1678651748,71.01,988.94,990.75,15,2.73,-2.00,-43,1
1678652048,71.05,989.01,990.82,15,2.76,-1.96,-43,1
1678652348,71.00,988.93,990.74,15,2.79,-1.94,-43,1
1678652648,70.67,988.84,990.65,15,2.84,-1.96,-45,1
1678652948,70.35,988.85,990.65,15,2.87,-1.99,-43,1
1678653248,70.35,988.88,990.69,15,2.91,-1.95,-42,1
1678653548,70.21,988.86,990.67,15,2.95,-1.94,-42,1
1678653848,70.10,988.78,990.59,15,3.00,-1.91,-43,1
1678654148,70.35,988.76,990.56,15,3.03,-1.84,-43,1
1678654448,69.92,988.58,990.39,15,3.05,-1.90,-43,1
1678654748,69.75,988.40,990.20,15,3.06,-1.92,-43,1
1678655048,69.89,988.31,990.12,15,3.05,-1.91,-46,1
1678655348,70.08,988.23,990.03,15,3.03,-1.89,-42,1
1678655648,70.12,988.27,990.07,15,3.05,-1.86,-44,1
1678655948,70.16,988.30,990.10,15,3.02,-1.88,-42,1
1678656248,70.18,988.30,990.11,15,3.02,-1.88,-43,1
1678656549,70.08,988.28,990.09,15,3.03,-1.89,-45,1
1678656849,70.11,988.23,990.04,15,3.05,-1.86,-43,1
1678657149,69.38,988.21,990.01,15,3.06,-2.00,-43,1
1678657449,69.82,988.16,989.97,15,3.05,-1.92,-43,1
1678657749,69.90,988.13,989.94,15,3.06,-1.90,-43,1
1678658049,69.32,988.17,989.97,15,3.06,-2.01,-43,1
1678658349,69.21,988.08,989.89,15,3.06,-2.03,-43,1
1678658649,69.47,988.07,989.87,15,3.09,-1.95,-43,1
1678658949,68.81,988.08,989.89,15,3.11,-2.06,-43,1
1678659249,69.03,988.14,989.94,15,3.11,-2.02,-43,1
1678659549,69.05,988.12,989.93,15,3.12,-2.00,-43,1
1678659849,68.74,988.13,989.94,15,3.16,-2.03,-43,1
1678660149,68.74,988.09,989.89,15,3.13,-2.05,-44,1
1678660449,69.51,987.93,989.73,15,3.12,-1.92,-44,1
1678660749,69.70,987.92,989.72,15,3.09,-1.91,-43,1
1678661049,70.35,987.88,989.68,15,3.07,-1.80,-43,1
1678661349,71.14,987.82,989.63,15,2.93,-1.78,-44,1
1678661650,71.99,987.83,989.63,15,2.81,-1.74,-44,1
1678661950,72.45,987.83,989.63,15,2.75,-1.71,-43,1
1678662250,72.97,987.73,989.54,15,2.71,-1.65,-44,1
1678662550,73.86,987.68,989.49,15,2.67,-1.52,-44,1
1678662850,74.90,987.69,989.49,15,2.60,-1.40,-45,1
1678663150,75.95,987.74,989.55,15,2.50,-1.31,-43,1
1678663450,76.58,987.69,989.50,15,2.40,-1.29,-43,1
1678663750,77.48,987.62,989.42,15,2.27,-1.26,-44,1
1678664050,78.26,987.55,989.36,15,2.18,-1.21,-43,1
1678664350,78.67,987.52,989.33,15,2.11,-1.21,-43,1
1678664650,79.39,987.54,989.34,15,2.04,-1.15,-44,1
1678664950,79.67,987.41,989.22,15,1.97,-1.17,-43,1
1678665250,80.15,987.32,989.13,15,1.94,-1.12,-43,1
1678665550,80.03,987.36,989.16,15,1.88,-1.20,-44,1
1678665850,80.28,987.34,989.14,15,1.83,-1.20,-43,1
1678666150,80.68,987.20,989.00,15,1.78,-1.19,-43,1
1678666450,80.89,987.12,988.92,15,1.68,-1.25,-43,1
1678666751,80.78,987.02,988.82,15,1.66,-1.29,-43,1
1678667051,81.39,987.02,988.83,15,1.63,-1.21,-43,1
1678667351,81.47,987.01,988.81,15,1.61,-1.22,-43,1
1678667651,81.53,986.97,988.78,15,1.58,-1.24,-43,1
1678667951,81.59,987.04,988.84,15,1.59,-1.22,-43,1
1678668251,81.72,986.97,988.78,15,1.65,-1.14,-43,1
1678668551,81.45,986.94,988.75,15,1.72,-1.12,-43,1
1678668851,82.30,986.79,988.60,15,1.71,-0.98,-43,1
1678669151,81.83,986.68,988.49,15,1.73,-1.04,-44,1
1678669451,81.70,986.66,988.47,15,1.77,-1.02,-43,1
1678669751,81.95,986.65,988.46,15,1.80,-0.95,-43,1
1678670051,82.22,986.61,988.42,15,1.80,-0.91,-43,1
1678670351,81.87,986.59,988.40,15,1.79,-0.98,-43,1
1678670651,82.62,986.59,988.39,15,1.80,-0.84,-43,1
1678670951,82.87,986.65,988.46,15,1.81,-0.79,-43,1
1678671252,82.47,986.56,988.37,15,1.80,-0.87,-43,1
1678671552,82.86,986.52,988.33,15,1.78,-0.82,-43,1
1678671852,83.46,986.42,988.23,15,1.79,-0.71,-45,1
1678672152,83.52,986.38,988.19,15,1.78,-0.71,-43,1
1678672452,82.95,986.33,988.14,15,1.83,-0.76,-42,1
1678672752,83.21,986.23,988.04,15,1.84,-0.70,-46,1
1678673052,83.24,986.30,988.11,15,1.87,-0.67,-43,1
1678673352,83.17,986.34,988.15,15,1.90,-0.65,-43,1
1678673652,84.51,986.28,988.09,15,1.92,-0.41,-43,1
1678673952,83.63,986.34,988.14,15,1.97,-0.51,-44,1
1678674252,83.66,986.27,988.07,15,2.02,-0.45,-42,1
1678674552,84.51,986.30,988.11,15,2.04,-0.30,-44,1
1678674852,84.01,986.43,988.24,15,2.08,-0.34,-43,1
1678675152,83.98,986.35,988.16,15,2.15,-0.27,-42,1
1678675452,83.63,986.49,988.29,15,2.21,-0.27,-42,1
1678675752,84.02,986.41,988.22,15,2.26,-0.16,-43,1
1678676052,83.74,986.42,988.23,15,2.37,-0.10,-42,1
1678676353,83.75,986.49,988.30,15,2.44,-0.03,-43,1
1678676653,83.76,986.55,988.36,15,2.51,0.04,-42,1
1678676953,83.52,986.54,988.35,15,2.56,0.05,-43,1
1678677253,83.94,986.49,988.30,15,2.62,0.18,-42,1
1678677553,84.06,986.50,988.31,15,2.67,0.25,-43,1
1678677853,84.87,986.53,988.33,15,2.69,0.40,-42,1
1678678153,85.19,986.47,988.27,15,2.74,0.50,-43,1
1678678453,84.99,986.42,988.23,15,2.84,0.57,-42,1
1678678753,84.95,986.35,988.16,15,2.90,0.62,-43,1
1678679053,85.09,986.49,988.30,15,2.98,0.72,-43,1
1678679353,84.40,986.42,988.23,15,3.02,0.65,-43,1
1678679653,84.34,986.29,988.10,15,3.11,0.73,-42,1
1678679953,84.10,986.34,988.14,15,3.20,0.78,-42,1
1678680253,84.33,986.18,987.98,15,3.27,0.88,-43,1
1678680553,83.91,986.26,988.07,15,3.35,0.89,-43,1
1678680853,84.04,986.16,987.96,15,3.39,0.95,-43,1
1678681154,83.83,986.21,988.02,15,3.45,0.98,-43,1
1678681454,83.83,986.21,988.02,15,3.51,1.04,-43,1
1678681754,83.98,986.15,987.96,15,3.55,1.10,-42,1
1678682054,84.06,986.19,988.00,15,3.62,1.18,-43,1
1678682354,85.61,986.13,987.93,15,3.64,1.45,-43,1
1678682654,86.27,986.09,987.90,15,3.64,1.56,-43,1
1678682954,86.75,986.07,987.88,15,3.64,1.64,-42,1
1678683254,87.11,986.07,987.88,15,3.64,1.70,-45,1
1678683554,87.20,986.08,987.89,15,3.61,1.68,-43,1
1678683854,87.55,986.01,987.82,15,3.63,1.76,-42,1
1678684154,86.88,985.94,987.75,15,3.66,1.68,-43,1
1678684454,86.40,985.97,987.77,15,3.74,1.68,-44,1
1678684754,85.98,985.88,987.69,15,3.81,1.68,-43,1
1678685054,86.01,985.80,987.61,15,3.90,1.78,-42,1
1678685354,85.58,985.82,987.63,15,3.98,1.79,-42,1
1678685654,85.95,985.77,987.58,15,4.07,1.93,-43,1
1678685955,85.43,985.62,987.43,15,4.16,1.94,-43,1
1678686255,85.97,985.58,987.39,15,4.22,2.08,-43,1
1678686555,85.30,985.56,987.36,15,4.31,2.06,-43,1
1678686855,85.40,985.59,987.40,15,4.36,2.13,-43,1
1678687155,85.59,985.61,987.42,15,4.40,2.20,-43,1
1678687455,85.21,985.55,987.36,15,4.47,2.21,-42,1
1678687755,85.93,985.58,987.38,15,4.53,2.38,-41,1
1678688055,84.70,985.55,987.35,15,4.60,2.25,-42,1
1678688355,84.68,985.46,987.27,15,4.65,2.30,-43,1
1678688655,85.38,985.49,987.30,15,4.72,2.48,-42,1
1678688955,85.49,985.45,987.26,15,4.82,2.60,-42,1
1678689255,84.97,985.39,987.20,15,4.94,2.63,-43,1
1678689555,84.80,985.40,987.21,15,5.06,2.72,-42,1
1678689855,84.80,985.39,987.20,15,5.18,2.84,-45,1
1678690155,85.44,985.32,987.12,15,5.30,3.06,-42,1
1678690455,84.84,985.32,987.13,15,5.42,3.08,-43,1
1678690755,84.37,985.42,987.23,15,5.56,3.14,-43,1
1678691056,84.25,985.40,987.21,15,5.67,3.22,-45,1
1678691356,83.94,985.39,987.20,15,5.83,3.33,-45,1
1678691656,84.23,985.42,987.23,15,5.98,3.53,-44,1
1678691956,83.96,985.44,987.24,15,6.06,3.56,-44,1
1678692256,84.02,985.47,987.28,15,6.15,3.66,-44,1
1678692556,83.89,985.35,987.15,15,6.26,3.74,-45,1
1678692856,83.49,985.26,987.07,15,6.40,3.81,-45,1
1678693156,83.32,985.26,987.07,15,6.53,3.91,-44,1
1678693456,83.04,985.16,986.97,15,6.68,4.01,-44,1
1678693756,82.65,985.08,986.88,15,6.86,4.12,-45,1
1678694056,82.23,985.00,986.81,15,6.99,4.17,-45,1
1678694356,82.09,984.87,986.68,15,7.09,4.25,-45,1
1678694656,81.74,984.78,986.59,15,7.24,4.33,-45,1
1678694956,81.52,984.68,986.48,15,7.40,4.45,-45,1
1678695256,81.31,984.69,986.50,15,7.54,4.55,-45,1
1678695556,81.08,984.71,986.51,15,7.68,4.65,-46,1
1678695857,80.48,984.68,986.48,15,7.87,4.73,-45,1
1678696157,80.02,984.57,986.37,15,8.05,4.82,-45,1
1678696457,79.43,984.50,986.31,15,8.21,4.87,-44,1
1678696757,79.30,984.37,986.17,15,8.35,4.98,-45,1
1678697057,78.38,984.36,986.17,15,8.49,4.95,-45,1
1678697357,78.39,984.40,986.21,15,8.65,5.11,-45,1
1678697657,77.99,984.36,986.17,15,8.84,5.22,-45,1
1678697957,77.15,984.23,986.04,15,8.99,5.21,-45,1
1678698257,77.07,984.23,986.04,15,9.15,5.35,-45,1
1678698557,76.88,984.20,986.01,15,9.27,5.43,-45,1
1678698857,76.38,984.04,985.85,15,9.39,5.45,-45,1
1678699157,75.72,983.99,985.80,15,9.51,5.45,-45,1
1678699457,75.07,983.92,985.73,15,9.64,5.45,-45,1
1678699758,75.41,983.95,985.76,15,9.76,5.63,-45,1
1678700058,74.69,983.99,985.80,15,9.91,5.63,-45,1
1678700358,73.88,983.96,985.76,15,10.05,5.61,-45,1
1678700658,72.92,983.89,985.70,15,10.14,5.51,-45,1
1678700958,72.93,983.91,985.72,15,10.23,5.60,-45,1
1678701258,72.09,983.77,985.58,15,10.22,5.42,-45,1
1678701558,70.87,983.66,985.46,15,10.29,5.25,-45,1
1678701858,70.53,983.58,985.39,15,10.33,5.21,-45,1
1678702158,70.01,983.50,985.31,15,10.41,5.19,-45,1
1678702458,70.85,983.32,985.13,15,10.53,5.47,-45,1
1678702758,70.17,983.28,985.09,15,10.64,5.44,-45,1
1678703058,69.60,983.33,985.14,15,10.76,5.44,-45,1
1678703358,68.92,982.96,984.77,15,10.89,5.42,-45,1
1678703658,68.44,982.92,984.73,15,10.88,5.31,-45,1
1678703958,69.19,982.86,984.67,15,10.91,5.50,-46,1
1678704258,68.21,982.78,984.59,15,10.97,5.35,-45,1
1678704559,68.90,982.75,984.56,15,11.08,5.60,-46,1
1678704859,66.90,982.64,984.45,15,11.18,5.27,-45,1
1678705159,67.65,982.52,984.33,15,11.27,5.52,-46,1
1678705459,67.97,982.37,984.18,15,11.31,5.62,-45,1
1678705759,66.89,982.24,984.04,15,11.31,5.39,-45,1
1678706059,67.08,982.16,983.97,15,11.36,5.48,-45,1
1678706359,68.06,982.01,983.81,15,11.38,5.71,-48,1
1678706659,68.07,982.02,983.83,15,11.37,5.70,-45,1
1678706959,67.73,981.99,983.79,15,11.29,5.55,-45,1
1678707259,68.30,982.02,983.83,15,11.23,5.62,-45,1
1678707559,68.69,982.03,983.83,15,11.18,5.65,-45,1
1678707859,69.92,982.00,983.80,15,11.18,5.91,-45,1
1678708160,70.22,981.96,983.77,15,11.11,5.90,-45,1
1678708460,71.10,981.83,983.64,15,10.97,5.95,-45,1
1678708760,71.72,981.75,983.55,15,10.88,5.99,-45,1
1678709060,72.33,981.58,983.39,15,10.82,6.05,-45,1
1678709360,72.88,981.47,983.28,15,10.79,6.13,-45,1
1678709660,73.17,981.68,983.48,15,10.79,6.19,-45,1
1678709960,73.96,981.61,983.42,15,10.80,6.35,-47,1
1678710260,74.06,981.62,983.43,15,10.78,6.35,-46,1
1678710560,74.61,981.51,983.32,15,10.71,6.39,-45,1
1678710860,75.15,981.45,983.26,15,10.63,6.42,-48,1
1678711160,75.82,981.33,983.14,15,10.52,6.44,-46,1
1678711460,76.80,981.20,983.01,15,10.38,6.49,-46,1
1678711760,77.88,981.09,982.90,15,10.27,6.59,-46,1
1678712060,78.18,980.93,982.73,15,10.22,6.60,-43,1
1678712361,78.45,980.92,982.72,15,10.22,6.65,-46,1
1678712661,78.36,980.74,982.55,15,10.22,6.63,-44,1
1678712961,78.22,980.69,982.50,15,10.27,6.65,-43,1
1678713261,77.67,980.73,982.54,15,10.31,6.59,-44,1
1678713561,77.69,980.76,982.57,15,10.30,6.58,-43,1
1678713861,77.37,980.64,982.45,15,10.33,6.55,-43,1
1678714161,77.31,980.63,982.44,15,10.35,6.56,-43,1
1678714461,77.07,980.75,982.56,15,10.36,6.52,-45,1
1678714761,76.79,980.69,982.50,15,10.33,6.44,-44,1
1678715061,76.80,980.67,982.47,15,10.29,6.41,-45,1
1678715361,76.70,980.65,982.46,15,10.28,6.38,-45,1
1678715662,76.89,980.63,982.44,15,10.38,6.51,-46,1
1678715962,76.77,980.69,982.50,15,10.38,6.49,-45,1
1678716262,75.86,980.59,982.39,15,10.46,6.39,-45,1
1678716562,75.65,980.64,982.45,15,10.49,6.38,-45,1
1678716862,75.89,980.56,982.37,15,10.49,6.43,-45,1
1678717162,75.36,980.48,982.29,15,10.44,6.28,-45,1
1678717462,75.52,980.43,982.23,15,10.39,6.26,-45,1
1678717762,75.41,980.40,982.21,15,10.37,6.22,-45,1
1678718062,75.56,980.30,982.11,15,10.34,6.22,-45,1
1678718362,75.95,980.19,981.99,15,10.28,6.23,-45,1
1678718662,76.06,980.03,981.84,15,10.27,6.25,-45,1
1678718962,76.20,980.17,981.98,15,10.24,6.24,-46,1
1678719262,76.30,980.31,982.12,15,10.23,6.25,-45,1
1678719562,75.82,980.20,982.00,15,10.21,6.14,-45,1
1678719863,75.90,980.12,981.93,15,10.22,6.17,-46,1
1678720163,75.78,980.03,981.84,15,10.22,6.14,-45,1
1678720463,76.03,979.93,981.74,15,10.24,6.21,-45,1
1678720763,75.75,979.82,981.63,15,10.26,6.18,-45,1
1678721063,75.96,979.78,981.58,15,10.28,6.24,-45,1
1678721363,75.93,979.79,981.60,15,10.28,6.23,-45,1
1678721663,75.87,979.94,981.75,15,10.29,6.23,-45,1
1678721963,76.24,980.01,981.82,15,10.25,6.26,-45,1
1678722263,76.44,979.96,981.77,15,10.23,6.28,-45,1
1678722563,76.22,979.95,981.76,15,10.24,6.25,-45,1
1678722863,76.43,979.91,981.71,15,10.23,6.28,-45,1
1678723163,76.72,979.87,981.68,15,10.19,6.29,-45,1
1678723463,76.80,979.87,981.68,15,10.17,6.29,-46,1
1678723764,76.76,979.89,981.70,15,10.15,6.26,-45,1
1678724064,76.69,979.83,981.63,15,10.13,6.23,-45,1
1678724364,76.57,979.90,981.71,15,10.11,6.19,-45,1
1678724664,76.29,980.01,981.82,15,10.12,6.15,-45,1
1678724964,76.16,980.05,981.85,15,10.13,6.13,-45,1
1678725264,75.88,980.02,981.83,15,10.14,6.09,-45,1
1678725564,75.63,980.05,981.86,15,10.18,6.08,-45,1
1678725864,75.68,980.13,981.93,15,10.18,6.09,-45,1
1678726164,75.06,980.06,981.87,15,10.18,5.97,-45,1
1678726464,74.63,980.04,981.85,15,10.21,5.91,-45,1
1678726764,74.59,980.04,981.84,15,10.25,5.95,-45,1
1678727064,74.23,979.91,981.72,15,10.27,5.90,-45,1
1678727364,73.65,979.81,981.61,15,10.24,5.75,-45,1
1678727664,73.78,979.75,981.55,15,10.26,5.80,-46,1
1678727964,72.71,979.69,981.50,15,10.25,5.58,-45,1
1678728265,73.08,979.64,981.44,15,10.26,5.66,-45,1
1678728565,72.90,979.67,981.48,15,10.27,5.63,-46,1
1678728865,72.33,979.70,981.51,15,10.26,5.51,-45,1
1678729165,72.70,979.77,981.57,15,10.27,5.59,-45,1
1678729465,72.46,979.83,981.63,15,10.26,5.54,-45,1
1678729765,71.39,979.66,981.47,15,10.24,5.30,-45,1
1678730065,71.60,979.78,981.59,15,10.26,5.36,-45,1
1678730365,71.71,979.84,981.65,15,10.26,5.39,-45,1
1678730665,72.18,979.73,981.53,15,10.26,5.48,-45,1
1678730965,71.48,979.72,981.52,15,10.24,5.32,-48,1
1678731265,71.48,979.59,981.40,15,10.23,5.31,-46,1
1678731565,71.64,979.52,981.32,15,10.20,5.32,-44,1
1678731865,71.35,979.41,981.22,15,10.18,5.24,-45,1
1678732165,71.95,979.33,981.14,15,10.17,5.35,-46,1
1678732465,71.30,979.45,981.26,15,10.18,5.23,-44,1
1678732765,70.51,979.48,981.29,15,10.19,5.08,-46,1
1678733066,71.30,979.54,981.35,15,10.18,5.23,-46,1
1678733366,70.76,979.62,981.43,15,10.16,5.10,-46,1
1678733666,71.25,979.64,981.45,15,10.15,5.19,-46,1
1678733966,71.13,979.50,981.31,15,10.13,5.14,-47,1
1678734266,71.06,979.46,981.27,15,10.09,5.09,-45,1
1678734566,71.32,979.37,981.18,15,10.07,5.12,-45,1
1678734866,71.50,979.38,981.19,15,10.01,5.10,-45,1
1678735166,71.79,979.34,981.15,15,9.98,5.13,-44,1
1678735466,71.36,979.41,981.21,15,9.94,5.01,-44,1
1678735766,71.73,979.36,981.17,15,9.94,5.08,-43,1
1678736066,71.79,979.40,981.21,15,9.93,5.09,-43,1
1678736366,72.35,979.36,981.17,15,9.90,5.17,-44,1
1678736666,71.68,979.23,981.04,15,9.89,5.02,-44,1
1678736966,71.20,979.16,980.96,15,9.86,4.90,-44,1
1678737266,70.80,979.13,980.94,15,9.87,4.83,-43,1
1678737566,71.24,979.08,980.88,15,9.90,4.95,-44,1
1678737867,70.94,979.17,980.97,15,9.91,4.89,-44,1
1678738167,70.92,979.13,980.93,15,9.90,4.88,-44,1
1678738467,71.13,979.10,980.91,15,9.92,4.94,-43,1
1678738767,71.04,979.05,980.85,15,9.93,4.93,-44,1
1678739067,70.35,978.98,980.79,15,9.95,4.81,-45,1
1678739367,70.24,978.91,980.72,15,9.99,4.83,-45,1
1678739667,70.20,978.89,980.69,15,10.04,4.87,-44,1
1678739967,70.01,978.80,980.61,15,10.09,4.88,-44,1
1678740267,69.45,978.78,980.58,15,10.11,4.78,-44,1
1678740567,68.77,978.68,980.49,15,10.12,4.65,-45,1
1678740867,68.71,978.72,980.53,15,10.11,4.63,-44,1
1678741167,68.49,978.78,980.58,15,10.15,4.62,-44,1
1678741467,67.81,978.66,980.47,15,10.13,4.46,-45,1
1678741767,68.82,978.60,980.40,15,10.03,4.58,-44,1
1678742067,68.81,978.40,980.20,15,9.87,4.42,-44,1
1678742367,69.52,978.41,980.22,15,9.70,4.40,-44,1
1678742668,69.73,978.36,980.17,15,9.55,4.30,-44,1
1678742968,68.98,978.40,980.20,15,9.47,4.07,-45,1
1678743268,69.51,978.31,980.12,15,9.44,4.15,-44,1
1678743568,68.85,978.30,980.11,15,9.40,3.98,-45,1
1678743868,70.14,978.25,980.05,15,9.30,4.15,-44,1
1678744168,69.85,978.25,980.06,15,9.26,4.05,-45,1
1678744468,70.06,978.22,980.03,15,9.18,4.02,-44,1
1678744768,70.41,978.22,980.03,15,9.11,4.02,-44,1
1678745068,69.49,978.21,980.02,15,9.13,3.85,-44,1
1678745368,69.99,978.10,979.91,15,9.14,3.96,-44,1
1678745668,70.42,978.03,979.84,15,9.08,3.99,-44,1
1678745968,70.57,978.03,979.83,15,9.02,3.97,-44,1
1678746268,69.85,977.92,979.73,15,9.02,3.82,-44,1
1678746568,69.71,977.91,979.72,15,9.04,3.81,-44,1
1678746868,70.03,977.78,979.59,15,9.07,3.90,-44,1
1678747168,70.13,977.83,979.64,15,9.09,3.94,-44,1
1678747469,69.53,977.68,979.48,15,9.18,3.91,-44,1
1678747769,69.52,977.70,979.50,15,9.30,4.02,-44,1
1678748069,68.85,977.69,979.50,15,9.37,3.95,-44,1
1678748369,68.76,977.63,979.44,15,9.44,4.00,-44,1
1678748669,68.23,977.59,979.40,15,9.46,3.91,-44,1
1678748969,68.75,977.49,979.30,15,9.46,4.02,-44,1
1678749269,68.01,977.41,979.22,15,9.49,3.89,-44,1
1678749569,67.43,977.40,979.21,15,9.54,3.82,-44,1
1678749869,67.85,977.39,979.20,15,9.53,3.89,-44,1
1678750169,68.30,977.37,979.18,15,9.53,3.99,-44,1
1678750469,68.41,977.32,979.13,15,9.53,4.01,-44,1
1678750769,67.84,977.16,978.97,15,9.47,3.84,-43,1
1678751069,68.48,976.90,978.70,15,9.46,3.96,-44,1
1678751369,68.03,976.86,978.66,15,9.44,3.85,-44,1
1678751669,67.73,976.98,978.79,15,9.51,3.85,-44,1
1678751969,67.31,976.90,978.71,15,9.55,3.80,-44,1
1678752270,67.50,976.93,978.73,15,9.62,3.91,-44,1
1678752570,67.52,976.93,978.73,15,9.71,4.00,-44,1
1678752870,67.48,976.90,978.71,15,9.70,3.98,-44,1
1678753170,66.38,976.83,978.64,15,9.72,3.76,-45,1
1678753470,66.30,976.79,978.60,15,9.73,3.76,-45,1
1678753770,67.01,976.60,978.41,15,9.68,3.86,-44,1
1678754070,66.80,976.52,978.33,15,9.60,3.74,-44,1
1678754370,66.75,976.43,978.24,15,9.53,3.66,-44,1
1678754670,66.37,976.45,978.26,15,9.53,3.58,-44,1
1678754970,66.48,976.50,978.31,15,9.60,3.67,-44,1
1678755270,66.75,976.51,978.31,15,9.59,3.72,-44,1
1678755570,67.17,976.36,978.16,15,9.52,3.74,-44,1
1678755870,66.92,976.41,978.21,15,9.46,3.63,-44,1
1678756170,67.52,976.41,978.22,15,9.47,3.77,-44,1
1678756470,67.23,976.44,978.25,15,9.48,3.72,-46,1
1678756770,66.27,976.38,978.19,15,9.45,3.48,-44,1
1678757071,67.24,976.29,978.10,15,9.47,3.71,-44,1
1678757371,67.14,976.22,978.02,15,9.51,3.73,-44,1
1678757671,67.39,976.15,977.96,15,9.57,3.84,-44,1
1678757971,67.89,976.04,977.85,15,9.56,3.93,-44,1
1678758271,67.58,975.87,977.67,15,9.51,3.82,-44,1
1678758571,67.64,975.95,977.76,15,9.46,3.78,-43,1
1678758871,67.26,976.01,977.82,15,9.37,3.62,-44,1
1678759171,67.59,975.97,977.78,15,9.36,3.68,-43,1
1678759471,67.61,975.94,977.75,15,9.34,3.66,-43,1
1678759771,67.96,975.96,977.77,15,9.35,3.75,-43,1
1678760071,67.50,976.05,977.86,15,9.38,3.68,-44,1
1678760371,66.17,976.09,977.89,15,9.41,3.42,-43,1
1678760671,67.43,976.00,977.81,15,9.38,3.66,-43,1
1678760971,67.90,975.96,977.76,15,9.22,3.61,-43,1
1678761271,68.20,975.91,977.72,15,9.03,3.49,-43,1
1678761571,68.65,975.86,977.66,15,8.86,3.42,-43,1
1678761871,67.64,975.65,977.45,15,8.73,3.08,-43,1
1678762172,68.65,975.52,977.33,15,8.63,3.20,-43,1
1678762472,69.01,975.46,977.27,15,8.51,3.16,-44,1
1678762772,68.79,975.52,977.33,15,8.37,2.98,-44,1
1678763072,69.72,975.41,977.22,15,8.21,3.01,-43,1
1678763372,69.96,975.37,977.18,15,8.03,2.89,-43,1
1678763672,70.10,975.40,977.21,15,7.88,2.77,-43,1
1678763972,70.44,975.32,977.13,15,7.74,2.71,-43,1
1678764272,70.16,975.25,977.06,15,7.65,2.57,-43,1
1678764572,70.47,975.02,976.83,15,7.62,2.60,-43,1
1678764872,70.38,975.02,976.82,15,7.59,2.55,-42,1
1678765172,70.42,974.91,976.72,15,7.59,2.56,-43,1
1678765472,70.55,974.85,976.66,15,7.59,2.59,-43,1
1678765772,70.48,974.90,976.71,15,7.62,2.60,-43,1
1678766072,70.17,974.91,976.72,15,7.69,2.61,-43,1
1678766372,70.31,974.66,976.47,15,7.71,2.65,-43,1
1678766672,70.41,974.77,976.58,15,7.67,2.64,-43,1
1678766973,70.42,974.70,976.50,15,7.61,2.58,-43,1
1678767273,70.41,974.52,976.33,15,7.56,2.53,-44,1
1678767573,70.75,974.53,976.33,15,7.52,2.56,-43,1
1678767873,70.76,974.42,976.22,15,7.51,2.55,-43,1
1678768173,70.81,974.23,976.04,15,7.54,2.59,-43,1
1678768473,70.80,974.28,976.09,15,7.56,2.61,-43,1
1678768773,70.69,974.13,975.93,15,7.55,2.57,-43,1
1678769073,70.69,974.07,975.88,15,7.54,2.56,-44,1
1678769373,70.82,973.95,975.75,15,7.54,2.59,-43,1
1678769673,70.78,973.95,975.75,15,7.61,2.65,-43,1
1678769973,70.76,973.92,975.73,15,7.72,2.75,-43,1
1678770273,70.60,973.87,975.68,15,7.80,2.80,-43,1
1678770573,70.63,973.75,975.56,15,7.88,2.88,-43,1
1678770873,70.51,973.77,975.58,15,7.94,2.92,-43,1
1678771173,70.31,973.66,975.47,15,7.92,2.85,-44,1
1678771473,70.52,973.54,975.34,15,7.84,2.82,-43,1
1678771773,70.85,973.60,975.41,15,7.78,2.83,-43,1
1678772074,70.96,973.48,975.29,15,7.78,2.85,-43,1
1678772374,70.77,973.00,974.81,15,7.81,2.84,-43,1
1678772674,70.60,973.07,974.87,15,7.85,2.85,-43,1
1678772974,70.49,973.14,974.95,15,7.91,2.88,-43,1
1678773274,70.35,973.06,974.87,15,8.02,2.96,-43,1
1678773574,69.98,973.03,974.84,15,8.17,3.03,-43,1
1678773874,70.10,973.09,974.90,15,8.28,3.16,-43,1
1678774174,69.86,973.24,975.05,15,8.40,3.23,-43,1
1678774474,69.68,973.19,974.99,15,8.54,3.32,-44,1
1678774774,69.38,973.20,975.01,15,8.67,3.39,-43,1
1678775074,69.08,973.19,975.00,15,8.82,3.47,-43,1
1678775374,68.98,973.16,974.97,15,8.99,3.61,-43,1
1678775674,68.54,973.22,975.03,15,9.17,3.69,-43,1
1678775974,68.19,973.23,975.04,15,9.42,3.86,-43,1
1678776274,66.71,973.12,974.93,15,9.73,3.84,-43,1
1678776574,66.49,973.12,974.93,15,10.07,4.12,-44,1
1678776875,64.61,973.07,974.88,15,10.38,4.01,-43,1
1678777175,63.39,972.99,974.80,15,10.59,3.94,-43,1
1678777475,63.20,973.14,974.95,15,10.72,4.02,-43,1
1678777775,62.90,973.21,975.01,15,10.77,4.00,-44,1
1678778075,63.77,973.10,974.91,15,10.80,4.22,-43,1
1678778375,62.32,973.10,974.91,15,10.82,3.91,-43,1
1678778675,63.50,973.29,975.10,15,10.88,4.24,-44,1
1678778975,62.68,973.42,975.23,15,10.88,4.05,-43,1
1678779275,64.05,973.50,975.30,15,10.93,4.41,-43,1
1678779575,62.64,973.66,975.46,15,11.03,4.18,-43,1
1678779875,62.38,973.48,975.29,15,11.21,4.29,-43,1
1678780175,61.63,973.49,975.30,15,11.40,4.30,-43,1
1678780475,61.84,973.65,975.45,15,11.51,4.46,-44,1
1678780775,62.54,973.63,975.44,15,11.57,4.67,-44,1
1678781075,61.79,973.70,975.50,15,11.56,4.49,-47,1
1678781375,61.07,973.72,975.53,15,11.51,4.28,-43,1
1678781676,60.83,973.68,975.49,15,11.45,4.16,-43,1
1678781976,61.82,973.68,975.49,15,11.48,4.42,-48,1
1678782276,62.43,973.73,975.54,15,11.56,4.64,-43,1
1678782576,62.80,973.71,975.52,15,11.71,4.87,-44,1
1678782876,62.87,973.68,975.49,15,11.83,4.99,-43,1
1678783176,61.75,973.63,975.44,15,11.90,4.80,-44,1
1678783476,61.52,973.43,975.24,15,11.99,4.83,-43,1
1678783776,60.98,973.36,975.17,15,12.09,4.80,-43,1
1678784076,61.80,973.54,975.35,15,12.21,5.11,-45,1
1678784376,59.66,973.46,975.27,15,12.35,4.74,-44,1
1678784676,61.51,973.53,975.34,15,12.39,5.21,-44,1
1678784976,60.22,973.43,975.24,15,12.47,4.98,-44,1
1678785276,61.22,973.25,975.06,15,12.57,5.31,-44,1
1678785577,59.33,973.32,975.13,15,12.64,4.93,-43,1
1678785877,60.15,973.58,975.39,15,12.77,5.25,-43,1
1678786177,59.09,973.55,975.36,15,12.88,5.10,-43,1
1678786477,58.12,973.51,975.32,15,12.95,4.92,-43,1
1678786777,58.97,973.54,975.35,15,12.92,5.10,-44,1
1678787077,57.90,973.56,975.36,15,12.79,4.72,-44,1
1678787377,59.22,973.40,975.21,15,12.83,5.08,-44,1
1678787677,58.90,973.23,975.04,15,12.93,5.10,-45,1
1678787977,59.48,973.22,975.03,15,13.04,5.34,-44,1
1678788277,58.38,973.30,975.11,15,13.12,5.15,-44,1
1678788577,58.80,973.19,975.00,15,13.13,5.26,-43,1
1678788877,59.08,973.17,974.98,15,13.18,5.38,-44,1
1678789178,59.50,973.16,974.96,15,13.21,5.51,-44,1
1678789478,60.14,973.34,975.14,15,13.18,5.63,-44,1
1678789778,59.97,973.42,975.23,15,13.11,5.53,-44,1
1678790078,60.40,973.47,975.28,15,13.13,5.65,-44,1
1678790378,59.76,973.42,975.23,15,13.19,5.55,-44,1
1678790678,59.88,973.44,975.25,15,13.20,5.59,-44,1
1678790978,58.54,973.41,975.22,15,13.09,5.16,-46,1
1678791278,60.31,973.59,975.40,15,12.85,5.36,-45,1
1678791578,59.43,973.63,975.44,15,12.69,5.00,-43,1
1678791878,60.22,973.60,975.41,15,12.52,5.03,-43,1
1678792179,61.50,973.75,975.56,15,12.42,5.24,-42,1
1678792479,60.70,973.66,975.47,15,12.28,4.92,-42,1
1678792779,62.10,973.78,975.59,15,12.13,5.10,-44,1
1678793079,62.98,973.87,975.67,15,11.93,5.12,-44,1
1678793379,63.89,973.96,975.77,15,11.78,5.18,-43,1
1678793679,64.27,974.10,975.91,15,11.59,5.08,-43,1
1678793979,66.14,974.05,975.86,15,11.35,5.27,-43,1
1678794279,67.50,974.03,975.84,15,11.19,5.41,-43,1
1678794579,68.56,974.09,975.90,15,11.00,5.45,-47,1
1678794880,69.89,974.04,975.85,15,10.93,5.66,-44,1
1678795180,71.13,973.98,975.79,15,10.79,5.78,-44,1
1678795480,71.91,973.92,975.73,15,10.70,5.85,-44,1
1678795780,72.58,973.87,975.68,15,10.56,5.85,-43,1
1678796080,73.15,973.89,975.70,15,10.50,5.91,-43,1
1678796380,74.93,973.81,975.62,15,10.38,6.14,-44,1
1678796680,75.02,973.69,975.50,15,10.32,6.10,-43,1
1678796980,74.90,973.56,975.36,15,10.32,6.07,-45,1
1678797280,75.96,973.68,975.49,15,10.38,6.34,-43,1
1678797580,75.39,973.71,975.51,15,10.43,6.27,-43,1
1678797880,77.70,973.54,975.35,15,10.49,6.77,-43,1
1678798180,76.54,973.51,975.32,15,10.46,6.52,-44,1
1678798481,76.72,973.42,975.23,15,10.41,6.51,-44,1
1678798781,77.23,973.37,975.18,15,10.33,6.53,-43,1
1678799081,77.31,973.28,975.09,15,10.27,6.48,-43,1
1678799381,79.04,973.19,975.00,15,10.19,6.73,-44,1
1678799681,77.54,973.29,975.10,15,10.16,6.42,-44,1
1678799981,79.17,973.38,975.19,15,10.09,6.65,-44,1
1678800281,78.08,973.35,975.16,15,10.07,6.43,-43,1
1678800581,79.19,973.34,975.15,15,10.04,6.61,-44,1
1678800881,78.83,973.25,975.05,15,9.98,6.48,-44,1
1678801182,79.46,973.24,975.05,15,9.98,6.60,-44,1
1678801482,78.87,973.31,975.12,15,9.97,6.48,-44,1
1678801782,79.89,973.42,975.23,15,9.96,6.66,-44,1
1678802082,79.55,973.36,975.16,15,9.94,6.58,-48,1
1678802385,79.45,973.31,975.12,15,9.90,6.52,-44,1
1678802685,79.40,973.33,975.14,15,9.88,6.49,-44,1
1678802985,79.47,973.30,975.11,15,9.90,6.52,-44,1
1678803588,79.99,973.29,975.10,15,9.94,6.66,-43,1
1678803888,79.42,973.24,975.05,15,9.97,6.58,-44,1
1678804188,78.90,973.18,974.99,15,10.06,6.58,-45,1
1678804488,79.22,973.24,975.05,15,10.18,6.75,-43,1
1678804789,78.46,973.22,975.03,15,10.22,6.65,-45,1
1678805089,78.26,973.16,974.96,15,10.22,6.61,-44,1
1678805389,78.24,973.09,974.89,15,10.23,6.62,-44,1
1678805689,77.74,973.15,974.95,15,10.23,6.52,-44,1
1678805989,77.73,973.06,974.87,15,10.24,6.53,-45,1
1678806289,77.31,973.04,974.84,15,10.28,6.49,-45,1
1678806589,76.97,973.08,974.89,15,10.41,6.56,-43,1
1678806889,76.72,973.05,974.86,15,10.46,6.56,-43,1
1678807189,76.60,973.12,974.93,15,10.50,6.57,-43,1
1678807489,76.13,973.12,974.92,15,10.51,6.49,-43,1
1678807789,76.21,973.11,974.91,15,10.49,6.49,-44,1
1678808089,76.51,973.05,974.86,15,10.43,6.49,-44,1
1678808389,76.39,973.05,974.86,15,10.41,6.45,-44,1
1678808689,76.41,973.05,974.85,15,10.39,6.43,-44,1
1678808989,76.04,973.01,974.82,15,10.43,6.40,-44,1
1678809289,76.15,973.05,974.86,15,10.42,6.41,-43,1
1678809590,76.04,973.06,974.87,15,10.37,6.34,-44,1
1678809890,76.13,973.01,974.82,15,10.32,6.31,-44,1
1678810190,76.59,973.03,974.83,15,10.26,6.34,-42,1
1678810490,76.40,973.08,974.89,15,10.20,6.24,-43,1
1678810790,76.56,973.10,974.90,15,10.15,6.23,-45,1
1678811090,76.60,973.16,974.97,15,10.10,6.18,-43,1
1678811390,76.97,973.18,974.99,15,10.02,6.18,-43,1
1678811690,77.23,973.21,975.02,15,9.89,6.10,-43,1
1678811990,77.33,973.27,975.08,15,9.73,5.96,-42,1
1678812290,77.85,973.20,975.00,15,9.54,5.88,-43,1
1678812590,78.13,973.25,975.05,15,9.38,5.77,-43,1
1678812890,78.37,973.27,975.07,15,9.26,5.70,-44,1
1678813190,78.67,973.35,975.15,15,9.13,5.63,-43,1
1678813490,78.58,973.43,975.23,15,9.03,5.51,-43,1
1678813790,79.63,973.40,975.21,15,8.94,5.62,-43,1
1678814090,79.63,973.53,975.34,15,8.84,5.52,-43,1
1678814391,79.20,973.49,975.29,15,8.82,5.42,-43,1
1678814691,79.27,973.48,975.29,15,8.75,5.37,-43,1
1678814991,79.48,973.46,975.26,15,8.68,5.34,-43,1
1678815291,80.65,973.53,975.33,15,8.67,5.54,-43,1
1678815591,80.55,973.51,975.31,15,8.66,5.51,-44,1
1678815891,79.75,973.65,975.46,15,8.64,5.35,-43,1
1678816191,80.43,973.66,975.46,15,8.59,5.42,-43,1
1678816491,80.50,973.69,975.50,15,8.56,5.40,-43,1
1678816791,80.39,973.67,975.48,15,8.50,5.33,-43,1
1678817091,80.51,973.69,975.50,15,8.44,5.29,-44,1
1678817391,80.16,973.71,975.51,15,8.37,5.16,-43,1
1678817691,80.26,973.75,975.55,15,8.29,5.10,-44,1
1678817991,81.25,973.75,975.56,15,8.22,5.21,-45,1
1678818291,80.91,973.79,975.59,15,8.19,5.11,-43,1
1678818591,81.40,973.99,975.80,15,8.13,5.14,-43,1
1678818891,82.69,973.99,975.79,15,8.09,5.33,-43,1
1678819192,82.62,974.05,975.86,15,8.08,5.31,-43,1
1678819492,81.88,974.07,975.88,15,8.07,5.17,-43,1
1678819792,82.31,974.01,975.82,15,8.05,5.22,-43,1
1678820092,81.95,974.01,975.82,15,8.04,5.15,-43,1
1678820392,82.17,974.06,975.86,15,8.00,5.15,-43,1
1678820692,82.58,974.11,975.92,15,8.00,5.22,-43,1
1678820992,82.28,974.09,975.90,15,8.02,5.19,-43,1
1678821292,82.62,974.15,975.95,15,8.02,5.25,-43,1
1678821592,82.48,974.10,975.91,15,8.04,5.24,-43,1
1678821892,82.79,974.13,975.94,15,8.04,5.30,-43,1
1678822192,82.92,974.12,975.93,15,8.07,5.35,-45,1
1678822492,83.11,974.15,975.96,15,8.13,5.44,-44,1
1678822792,83.10,974.19,976.00,15,8.18,5.49,-42,1
1678823092,83.23,974.13,975.94,15,8.24,5.57,-42,1
1678823392,83.12,974.02,975.83,15,8.37,5.68,-44,1
1678823692,82.33,974.12,975.93,15,8.53,5.70,-43,1
1678823993,81.72,974.07,975.87,15,8.63,5.69,-43,1
1678824293,81.49,974.09,975.90,15,8.74,5.75,-49,1
1678824593,81.91,974.15,975.96,15,8.82,5.91,-43,1
1678824893,80.84,974.11,975.92,15,8.90,5.80,-43,1
1678825193,81.05,974.14,975.95,15,8.95,5.88,-43,1
1678825493,80.79,974.13,975.94,15,9.00,5.88,-43,1
1678825793,80.47,974.12,975.93,15,9.07,5.90,-43,1
1678826093,80.63,974.19,976.00,15,9.09,5.94,-42,1
1678826393,80.12,974.18,975.99,15,9.11,5.87,-43,1
1678826693,80.00,974.20,976.01,15,9.12,5.86,-43,1
1678826993,80.25,974.30,976.11,15,9.13,5.92,-43,1
1678827293,79.72,974.30,976.11,15,9.16,5.85,-43,1
1678827593,79.73,974.41,976.21,15,9.17,5.86,-44,1
1678827893,79.87,974.24,976.05,15,9.17,5.88,-42,1
1678828193,80.37,974.24,976.05,15,9.18,5.98,-42,1
1678828493,79.65,974.23,976.04,15,9.19,5.87,-43,1
1678828794,79.96,974.27,976.07,15,9.18,5.91,-43,1
1678829094,79.71,974.30,976.11,15,9.20,5.89,-42,1
1678829394,79.43,974.36,976.17,15,9.20,5.83,-46,1
1678829694,79.31,974.43,976.23,15,9.20,5.81,-44,1
1678829994,79.11,974.55,976.35,15,9.21,5.79,-44,1
1678830294,79.39,974.46,976.26,15,9.22,5.85,-44,1
1678830594,78.97,974.62,976.43,15,9.26,5.81,-47,1
1678830894,78.59,974.64,976.45,15,9.29,5.77,-44,1
1678831194,78.75,974.76,976.56,15,9.33,5.84,-44,1
1678831494,78.62,974.87,976.67,15,9.37,5.85,-44,1
1678831794,78.49,974.94,976.75,15,9.40,5.86,-45,1
1678832094,78.17,974.99,976.80,15,9.48,5.88,-44,1
1678832394,78.01,975.04,976.85,15,9.52,5.88,-44,1
1678832694,77.88,975.16,976.97,15,9.52,5.86,-43,1
1678832994,78.27,975.38,977.19,15,9.41,5.83,-44,1
1678833294,78.94,975.34,977.15,15,9.20,5.74,-44,1
1678833594,78.47,975.68,977.48,15,8.96,5.42,-44,1
1678833895,78.37,976.09,977.90,15,8.49,4.95,-44,1
1678834195,79.67,976.29,978.10,15,7.92,4.63,-44,1
1678834495,80.54,976.36,978.16,15,7.53,4.40,-44,1
1678834795,80.02,976.69,978.49,15,7.02,3.81,-44,1
1678835095,79.60,977.29,979.09,15,6.32,3.06,-44,1
1678835395,80.88,977.52,979.33,15,5.82,2.79,-44,1
1678835695,79.86,977.81,979.62,15,5.22,2.03,-44,1
1678835995,80.68,978.16,979.97,15,4.71,1.68,-44,1
1678836295,81.22,978.31,980.12,15,4.37,1.44,-44,1
1678836595,81.55,978.49,980.29,15,4.15,1.28,-44,1
1678836895,82.01,978.74,980.54,15,4.03,1.24,-43,1
1678837195,81.11,978.84,980.65,15,3.82,0.88,-44,1
1678837495,81.39,979.28,981.08,15,3.67,0.78,-43,1
1678837795,81.14,979.54,981.35,15,3.54,0.61,-44,1
1678838095,81.06,979.77,981.58,15,3.39,0.45,-44,1
1678838395,81.22,979.85,981.66,15,3.28,0.37,-44,1
1678838696,81.34,980.02,981.83,15,3.23,0.34,-44,1
1678838996,81.61,980.19,982.00,15,3.19,0.35,-44,1
1678839296,81.08,980.14,981.95,15,3.14,0.21,-43,1
1678839596,81.53,980.44,982.25,15,3.11,0.26,-44,1
1678839896,82.43,980.61,982.41,15,3.07,0.37,-44,1
1678840196,83.15,980.68,982.49,15,2.99,0.41,-43,1
1678840496,83.13,980.81,982.62,15,2.87,0.29,-43,1
1678840796,83.53,981.01,982.82,15,2.80,0.29,-45,1
1678841096,84.07,981.13,982.94,15,2.69,0.27,-44,1
1678841396,83.75,981.27,983.08,15,2.65,0.18,-44,1
1678841696,83.69,981.49,983.29,15,2.61,0.13,-43,1
1678841996,84.04,981.63,983.44,15,2.57,0.15,-44,1
1678842296,84.02,981.91,983.71,15,2.54,0.11,-41,1
1678842596,84.98,982.03,983.84,15,2.52,0.25,-44,1
1678842896,85.30,982.19,984.00,15,2.41,0.20,-41,1
1678843196,86.02,982.13,983.94,15,2.37,0.27,-43,1
1678843497,85.77,982.23,984.03,15,2.29,0.15,-44,1
1678843797,85.01,982.47,984.28,15,2.30,0.04,-41,1
1678844097,84.43,982.43,984.24,15,2.40,0.05,-44,1
1678844397,84.41,982.48,984.29,15,2.43,0.07,-44,1
1678844697,84.50,982.52,984.32,15,2.41,0.07,-43,1
1678844997,84.67,982.52,984.33,15,2.42,0.10,-43,1
1678845297,83.97,982.73,984.54,15,2.44,0.01,-43,1
1678845597,83.59,982.86,984.67,15,2.41,-0.08,-42,1
1678845897,83.42,983.14,984.94,15,2.41,-0.11,-43,1
1678846197,82.70,983.21,985.01,15,2.43,-0.21,-42,1
1678846497,82.57,983.41,985.22,15,2.46,-0.20,-43,1
1678846797,82.43,983.36,985.17,15,2.47,-0.22,-43,1
1678847097,81.94,983.46,985.27,15,2.50,-0.27,-43,1
1678847397,81.73,983.64,985.45,15,2.51,-0.29,-43,1
1678847697,81.62,983.77,985.58,15,2.52,-0.30,-43,1
1678847997,81.13,983.96,985.77,15,2.51,-0.40,-42,1
1678848298,80.74,984.29,986.10,15,2.58,-0.39,-43,1
1678848598,81.62,984.39,986.20,15,2.58,-0.24,-42,1
1678848898,80.81,984.20,986.01,15,2.55,-0.41,-44,1
1678849198,80.88,984.22,986.03,15,2.56,-0.39,-43,1
1678849498,80.57,984.35,986.15,15,2.57,-0.43,-42,1
1678849798,80.49,984.58,986.39,15,2.60,-0.42,-42,1
1678850098,80.15,984.59,986.40,15,2.57,-0.50,-43,1
1678850398,79.50,984.62,986.42,15,2.51,-0.68,-43,1
1678850698,79.71,984.67,986.48,15,2.46,-0.69,-43,1
1678850998,79.72,984.86,986.67,15,2.45,-0.70,-42,1
1678851298,79.66,984.86,986.67,15,2.47,-0.69,-45,1
1678851598,79.27,984.81,986.62,15,2.51,-0.71,-43,1
1678851898,79.00,984.87,986.68,15,2.50,-0.77,-43,1
1678852198,79.11,984.97,986.77,15,2.43,-0.82,-43,1
1678852498,79.13,985.03,986.84,15,2.39,-0.86,-43,1
1678852798,78.69,985.13,986.94,15,2.39,-0.93,-44,1
1678853099,78.75,985.25,987.06,15,2.41,-0.90,-42,1
1678853399,79.03,985.32,987.13,15,2.41,-0.85,-43,1
1678853699,78.72,985.37,987.18,15,2.38,-0.94,-42,1
1678853999,78.93,985.41,987.22,15,2.33,-0.95,-43,1
1678854299,78.79,985.46,987.27,15,2.29,-1.01,-45,1
1678854599,78.72,985.45,987.26,15,2.27,-1.04,-42,1
1678854899,78.64,985.59,987.39,15,2.17,-1.15,-43,1
1678855199,79.24,985.74,987.54,15,2.12,-1.10,-42,1
1678855499,79.59,985.77,987.58,15,2.10,-1.06,-42,1
1678855799,79.86,985.78,987.59,15,2.07,-1.04,-42,1
1678856099,80.34,985.71,987.52,15,2.05,-0.98,-42,1
1678856399,80.22,985.80,987.61,15,1.99,-1.06,-43,1
1678856699,80.63,985.89,987.70,15,1.83,-1.15,-42,1
1678856999,80.82,985.96,987.77,15,1.82,-1.12,-42,1
1678857299,81.17,986.05,987.85,15,1.82,-1.06,-43,1
1678857599,80.97,986.11,987.92,15,1.86,-1.06,-43,1
1678857899,81.20,986.23,988.04,15,1.82,-1.06,-42,1
1678858200,81.33,986.06,987.87,15,1.77,-1.09,-43,1
1678858500,81.54,986.20,988.01,15,1.75,-1.07,-42,1
1678858800,81.45,986.32,988.13,15,1.72,-1.12,-42,1
1678859100,81.78,986.50,988.31,15,1.65,-1.13,-43,1
1678859400,82.19,986.62,988.43,15,1.59,-1.12,-42,1
1678859700,82.17,986.70,988.51,15,1.58,-1.13,-42,1
1678860000,82.13,986.75,988.56,15,1.59,-1.13,-43,1
1678860300,82.37,986.71,988.52,15,1.59,-1.09,-43,1
1678860600,82.04,986.80,988.60,15,1.62,-1.11,-43,1
1678860900,81.67,986.87,988.68,15,1.64,-1.16,-42,1
1678861200,81.33,986.95,988.76,15,1.75,-1.11,-42,1
1678861500,81.14,987.08,988.89,15,1.78,-1.11,-43,1
1678861800,80.68,987.16,988.96,15,1.79,-1.18,-42,1
1678862100,80.19,987.26,989.07,15,1.87,-1.18,-42,1
1678862400,79.57,987.31,989.12,15,1.91,-1.25,-43,1
1678862700,79.53,987.43,989.24,15,2.03,-1.14,-43,1
1678863001,79.21,987.44,989.24,15,2.15,-1.08,-42,1
1678863301,78.65,987.46,989.27,15,2.17,-1.15,-43,1
1678863601,78.72,987.52,989.33,15,2.12,-1.19,-42,1
1678863901,78.67,987.57,989.37,15,2.14,-1.18,-42,1
1678864201,78.02,987.59,989.40,15,2.24,-1.19,-43,1
1678864501,77.72,987.51,989.32,15,2.31,-1.18,-42,1
1678864801,77.44,987.74,989.55,15,2.33,-1.21,-43,1
1678865101,77.41,987.93,989.74,15,2.38,-1.16,-43,1
1678865401,76.38,988.04,989.84,15,2.40,-1.33,-42,1
1678865701,76.51,988.25,990.05,15,2.29,-1.41,-42,1
1678866001,76.99,988.19,990.00,15,2.26,-1.36,-43,1
1678866301,76.47,988.23,990.03,15,2.26,-1.45,-42,1
1678866601,76.86,988.34,990.14,15,2.33,-1.31,-42,1
1678866901,76.23,988.35,990.16,15,2.45,-1.31,-42,1
1678867201,75.50,988.40,990.21,15,2.51,-1.38,-43,1
1678867501,75.61,988.47,990.28,15,2.64,-1.23,-43,1
1678867801,75.37,988.51,990.32,15,2.85,-1.07,-42,1
1678868102,74.55,988.57,990.38,15,2.85,-1.22,-43,1
1678868402,74.90,988.66,990.47,15,2.83,-1.18,-42,1
1678868702,74.93,988.79,990.59,15,3.03,-0.98,-43,1
1678869002,74.04,988.89,990.69,15,3.07,-1.10,-44,1
1678869302,74.05,988.79,990.60,15,3.19,-0.99,-43,1
1678869602,73.15,988.89,990.70,15,3.30,-1.05,-42,1
1678869902,73.55,989.07,990.88,15,3.22,-1.05,-42,1
1678870202,74.18,989.13,990.93,15,3.35,-0.81,-43,1
1678870502,72.55,989.22,991.03,15,3.26,-1.20,-43,1
1678870802,74.09,989.29,991.10,15,3.36,-0.81,-42,1
1678871102,73.17,989.43,991.24,15,3.43,-0.92,-42,1
1678871402,73.01,989.49,991.30,15,3.34,-1.03,-42,1
1678871702,72.92,989.51,991.32,15,3.34,-1.05,-43,1
1678872002,72.14,989.65,991.46,15,3.36,-1.18,-42,1
1678872303,73.13,989.70,991.50,15,3.38,-0.97,-43,1
1678872603,72.86,989.74,991.55,15,3.46,-0.95,-42,1
1678872903,71.33,989.74,991.54,15,3.58,-1.12,-42,1
1678873203,69.72,989.89,991.70,15,3.59,-1.42,-42,1
1678873503,69.71,989.74,991.55,15,3.73,-1.29,-42,1
1678873803,69.01,989.64,991.45,15,3.82,-1.34,-42,1
1678874103,69.54,989.74,991.55,15,3.80,-1.26,-42,1
1678874403,70.24,989.72,991.53,15,3.99,-0.94,-42,1
1678874703,68.14,989.76,991.57,15,4.23,-1.12,-42,1
1678875003,66.32,989.73,991.54,15,4.24,-1.48,-43,1
1678875303,65.41,989.86,991.66,15,4.32,-1.59,-42,1
1678875604,65.24,989.82,991.63,15,4.38,-1.57,-42,1
1678875904,64.45,989.86,991.66,15,4.45,-1.67,-42,1
1678876204,65.40,989.82,991.63,15,4.52,-1.40,-42,1
1678876504,63.29,989.80,991.61,15,4.55,-1.82,-43,1
1678876804,62.00,989.89,991.70,15,4.60,-2.05,-42,1
1678877104,62.96,989.86,991.67,15,4.64,-1.80,-42,1
1678877404,61.94,989.94,991.74,15,4.71,-1.96,-42,1
1678877704,62.56,990.13,991.93,15,4.68,-1.85,-42,1
1678878004,63.14,989.96,991.77,15,4.65,-1.76,-42,1
1678878304,62.66,989.99,991.80,15,4.60,-1.91,-42,1
1678878605,62.45,989.89,991.70,15,4.50,-2.05,-42,1
1678878905,63.59,989.91,991.72,15,4.55,-1.76,-42,1
1678879205,63.07,989.93,991.74,15,4.58,-1.84,-42,1
1678879505,64.10,989.90,991.71,15,4.61,-1.59,-44,1
1678879805,62.94,989.98,991.79,15,4.50,-1.94,-42,1
1678880105,63.19,989.93,991.74,15,4.51,-1.88,-41,1
1678880405,62.50,989.94,991.75,15,4.58,-1.96,-43,1
1678880705,61.72,989.99,991.80,15,4.57,-2.14,-42,1
1678881005,62.48,990.02,991.83,15,4.58,-1.97,-41,1
1678881305,62.58,990.00,991.81,15,4.62,-1.91,-44,1
1678881605,63.31,989.98,991.78,15,4.76,-1.62,-42,1
1678881905,63.65,990.01,991.82,15,4.74,-1.56,-42,1
1678882205,61.22,990.06,991.86,15,4.85,-1.99,-42,1
1678882506,61.96,990.10,991.90,15,4.88,-1.80,-42,1
1678882806,62.01,990.08,991.88,15,4.93,-1.74,-42,1
1678883106,61.33,990.07,991.88,15,4.89,-1.92,-42,1
1678883406,61.21,990.05,991.86,15,4.86,-1.98,-42,1
1678883706,59.33,990.23,992.04,15,4.77,-2.49,-43,1
1678884006,62.26,990.14,991.94,15,4.82,-1.79,-43,1
1678884306,61.69,990.17,991.98,15,4.91,-1.83,-42,1
1678884606,60.99,990.19,992.00,15,5.09,-1.81,-45,1
1678884906,59.77,990.31,992.12,15,5.10,-2.07,-42,1
1678885206,59.54,990.38,992.19,15,5.05,-2.17,-42,1
1678885506,59.37,990.53,992.34,15,5.08,-2.18,-42,1
1678885806,58.73,990.52,992.32,15,5.08,-2.33,-41,1
1678886106,57.73,990.54,992.34,15,5.10,-2.54,-44,1
1678886406,58.79,990.56,992.37,15,5.12,-2.28,-43,1
1678886707,57.41,990.70,992.51,15,5.09,-2.63,-42,1
1678887007,59.01,990.64,992.45,15,5.13,-2.22,-42,1
1678887307,59.95,990.76,992.57,15,5.22,-1.92,-42,1
1678887607,56.98,990.78,992.58,15,5.23,-2.60,-43,1
1678887907,58.28,990.89,992.70,15,5.21,-2.31,-43,1
1678888207,60.12,990.89,992.70,15,5.26,-1.84,-43,1
1678888507,58.12,991.09,992.90,15,5.24,-2.32,-43,1
1678888807,58.76,990.95,992.76,15,5.16,-2.25,-43,1
1678889107,57.95,991.00,992.81,15,5.10,-2.49,-42,1
1678889407,58.62,991.01,992.82,15,5.08,-2.36,-43,1
1678889707,57.37,991.09,992.90,15,5.11,-2.62,-42,1
1678890007,58.28,991.06,992.86,15,5.09,-2.43,-42,1
1678890308,60.10,991.06,992.87,15,5.11,-1.99,-43,1
1678890608,60.11,991.05,992.85,15,5.15,-1.95,-42,1
1678890908,58.84,991.06,992.86,15,5.15,-2.24,-42,1
1678891208,58.69,991.04,992.85,15,5.12,-2.30,-43,1
1678891508,59.94,991.05,992.85,15,5.08,-2.06,-43,1
1678891808,57.94,991.02,992.83,15,5.09,-2.51,-42,1
1678892108,58.41,991.10,992.91,15,5.03,-2.45,-43,1
1678892408,60.00,991.09,992.90,15,5.04,-2.08,-44,1
1678892708,58.97,991.11,992.92,15,5.06,-2.29,-43,1
1678893008,58.20,991.18,992.99,15,5.08,-2.45,-42,1
1678893308,58.30,991.33,993.13,15,5.07,-2.44,-43,1
1678893608,60.41,991.29,993.10,15,5.04,-1.99,-42,1
1678893908,59.58,991.34,993.14,15,5.10,-2.12,-42,1
1678894208,58.63,991.29,993.10,15,5.14,-2.30,-42,1
1678894508,58.83,991.35,993.16,15,5.16,-2.23,-42,1
1678894808,57.42,991.31,993.12,15,5.09,-2.63,-42,1
1678895108,57.95,991.32,993.13,15,4.95,-2.63,-43,1
1678895409,60.08,991.43,993.24,15,4.90,-2.19,-42,1
1678895709,60.13,991.49,993.30,15,4.85,-2.23,-42,1
1678896009,60.67,991.54,993.34,15,4.82,-2.14,-42,1
1678896309,61.59,991.67,993.48,15,4.72,-2.03,-42,1
1678896609,61.59,991.69,993.50,15,4.66,-2.09,-43,1
1678896909,63.07,991.71,993.52,15,4.64,-1.78,-42,1
1678897209,63.27,991.76,993.56,15,4.58,-1.80,-43,1
1678897509,63.60,991.78,993.59,15,4.55,-1.75,-42,1
1678897809,64.07,991.85,993.66,15,4.52,-1.68,-42,1
1678898109,63.69,991.90,993.70,15,4.48,-1.80,-44,1
1678898409,63.04,991.96,993.77,15,4.39,-2.03,-43,1
1678898709,63.87,991.97,993.77,15,4.36,-1.88,-43,1
1678899009,64.26,991.96,993.76,15,4.34,-1.81,-44,1
1678899309,64.57,992.04,993.85,15,4.37,-1.72,-47,1
1678899609,63.34,992.11,993.92,15,4.39,-1.96,-44,1
1678899910,64.28,992.15,993.96,15,4.39,-1.76,-48,1
1678900210,63.33,992.30,994.11,15,4.40,-1.95,-44,1
1678900510,67.19,992.58,994.39,15,4.07,-1.46,-44,1
1678900810,70.63,992.56,994.37,15,3.54,-1.29,-43,1
1678901110,72.72,992.65,994.45,15,3.23,-1.19,-44,1
1678901410,71.99,992.67,994.48,15,3.05,-1.51,-45,1
1678901710,72.44,992.66,994.46,15,3.00,-1.47,-44,1
1678902010,72.00,992.83,994.63,15,2.97,-1.58,-44,1
1678902310,73.27,993.05,994.86,15,2.87,-1.44,-43,1
1678902610,73.76,993.22,995.03,15,2.75,-1.46,-44,1
1678902910,76.38,993.26,995.06,15,2.50,-1.23,-44,1
1678903210,75.55,993.22,995.03,15,2.37,-1.51,-45,1
1678903510,76.05,993.08,994.89,15,2.23,-1.55,-44,1
1678903810,76.62,993.13,994.94,15,2.13,-1.55,-44,1
1678904110,76.75,993.13,994.94,15,2.05,-1.60,-43,1
1678904410,76.39,993.15,994.96,15,1.96,-1.75,-44,1
1678904711,76.86,993.17,994.98,15,1.96,-1.67,-44,1
1678905011,76.37,993.18,994.98,15,1.95,-1.77,-43,1
1678905311,75.93,993.15,994.95,15,1.98,-1.82,-44,1
1678905611,76.23,993.12,994.93,15,1.99,-1.75,-43,1
1678905911,75.83,993.11,994.92,15,1.99,-1.82,-43,1
1678906211,75.85,993.12,994.93,15,2.00,-1.81,-44,1
1678906511,75.62,993.17,994.98,15,2.00,-1.85,-43,1
1678906811,76.06,993.28,995.09,15,1.98,-1.79,-44,1
1678907111,75.79,993.33,995.14,15,1.94,-1.88,-44,1
1678907411,75.70,993.36,995.17,15,1.92,-1.92,-44,1
1678907711,75.87,993.42,995.23,15,1.87,-1.93,-44,1
1678908011,76.24,993.43,995.23,15,1.82,-1.92,-44,1
1678908311,75.95,993.54,995.35,15,1.76,-2.03,-43,1
1678908611,76.30,993.64,995.44,15,1.70,-2.02,-44,1
1678908911,76.97,993.67,995.47,15,1.60,-2.00,-43,1
1678909211,76.69,993.73,995.54,15,1.54,-2.11,-44,1
1678909512,77.23,993.77,995.58,15,1.49,-2.06,-44,1
1678909812,76.85,993.81,995.62,15,1.39,-2.23,-43,1
1678910112,77.19,993.83,995.64,15,1.31,-2.24,-43,1
1678910412,77.81,993.88,995.69,15,1.23,-2.21,-44,1
1678910712,77.64,993.92,995.73,15,1.15,-2.32,-44,1
1678911012,77.66,993.98,995.79,15,1.07,-2.40,-43,1
1678911312,77.91,994.00,995.81,15,0.99,-2.43,-43,1
1678911612,77.95,994.04,995.84,15,0.90,-2.51,-43,1
1678911912,78.69,994.05,995.86,15,0.83,-2.45,-43,1
1678912212,78.48,994.05,995.86,15,0.74,-2.58,-44,1
1678912512,78.73,994.13,995.94,15,0.69,-2.58,-43,1
1678912812,78.94,994.18,995.99,15,0.64,-2.59,-44,1
1678913112,79.93,994.25,996.05,15,0.58,-2.48,-43,1
1678913412,79.57,994.19,996.00,15,0.52,-2.60,-43,1
1678913712,79.41,994.25,996.06,15,0.49,-2.66,-44,1
1678914012,79.90,994.30,996.10,15,0.45,-2.62,-43,1
1678914313,79.47,994.33,996.14,15,0.41,-2.73,-43,1
1678914613,80.47,994.39,996.20,15,0.40,-2.57,-44,1
1678914913,80.31,994.47,996.28,15,0.36,-2.63,-44,1
1678915213,80.11,994.54,996.35,15,0.30,-2.73,-43,1
1678915513,80.17,994.64,996.45,15,0.23,-2.78,-43,1
1678915813,80.43,994.67,996.48,15,0.17,-2.80,-43,1
1678916113,81.63,994.72,996.53,15,0.08,-2.69,-44,1
1678916413,81.04,994.76,996.57,15,0.00,-2.86,-44,1
1678916713,82.09,994.87,996.68,15,-0.03,-2.72,-43,1
1678917013,81.52,994.87,996.68,15,-0.07,-2.85,-44,1
1678917313,81.69,994.88,996.69,15,-0.10,-2.85,-44,1
1678917613,81.52,994.94,996.75,15,-0.15,-2.93,-43,1
1678917913,82.97,994.95,996.75,15,-0.22,-2.76,-43,1
1678918213,82.07,994.99,996.80,15,-0.26,-2.95,-43,1
1678918513,82.21,995.05,996.86,15,-0.27,-2.94,-43,1
1678918813,82.40,995.09,996.89,15,-0.33,-2.96,-43,1
1678919114,81.88,995.12,996.93,15,-0.36,-3.08,-43,1
1678919414,82.37,995.17,996.98,15,-0.37,-3.01,-43,1
1678919714,82.55,995.21,997.02,15,-0.35,-2.96,-43,1
1678920014,82.27,995.19,997.00,15,-0.37,-3.02,-43,1
1678920314,82.14,995.26,997.06,15,-0.35,-3.03,-44,1
1678920614,83.23,995.34,997.14,15,-0.38,-2.88,-43,1
1678920914,82.03,995.34,997.15,15,-0.39,-3.08,-43,1
1678921214,83.02,995.33,997.14,15,-0.42,-2.95,-43,1
1678921514,82.03,995.38,997.19,15,-0.46,-3.15,-43,1
1678921814,82.14,995.38,997.19,15,-0.47,-3.14,-43,1
1678922114,81.93,995.42,997.23,15,-0.47,-3.18,-43,1
1678922414,81.66,995.47,997.27,15,-0.48,-3.23,-43,1
1678922714,81.87,995.46,997.27,15,-0.49,-3.21,-43,1
1678923014,82.25,995.51,997.31,15,-0.50,-3.15,-44,1
1678923314,82.34,995.61,997.41,15,-0.53,-3.17,-43,1
1678923615,81.97,995.60,997.41,15,-0.53,-3.23,-44,1
1678923915,82.89,995.65,997.46,15,-0.56,-3.11,-43,1
1678924215,82.31,995.70,997.50,15,-0.61,-3.25,-43,1
1678924515,82.40,995.70,997.51,15,-0.63,-3.26,-43,1
1678924815,82.58,995.72,997.53,15,-0.69,-3.29,-43,1
1678925115,82.93,995.73,997.54,15,-0.75,-3.29,-44,1
1678925415,82.67,995.74,997.54,15,-0.78,-3.36,-43,1
1678925715,82.00,995.76,997.57,15,-0.78,-3.47,-43,1
1678926015,82.59,995.76,997.57,15,-0.75,-3.34,-44,1
1678926315,82.53,995.81,997.61,15,-0.76,-3.36,-43,1
1678926615,82.54,995.82,997.63,15,-0.79,-3.39,-43,1
1678926915,82.59,995.79,997.60,15,-0.82,-3.41,-43,1
1678927215,82.39,995.81,997.62,15,-0.82,-3.44,-43,1
1678927515,82.73,995.87,997.68,15,-0.85,-3.42,-43,1
1678927815,82.69,995.86,997.67,15,-0.88,-3.45,-43,1
1678928115,82.68,995.89,997.69,15,-0.88,-3.46,-44,1
1678928416,83.02,995.99,997.80,15,-0.90,-3.42,-43,1
1678928716,83.53,995.96,997.77,15,-0.92,-3.36,-44,1
1678929016,83.08,995.99,997.80,15,-0.95,-3.46,-44,1
1678929316,82.92,995.97,997.77,15,-0.99,-3.53,-43,1
1678929616,83.06,996.01,997.82,15,-1.03,-3.54,-43,1
1678929916,83.51,996.01,997.82,15,-1.07,-3.51,-43,1
1678930216,83.22,996.04,997.85,15,-1.09,-3.58,-45,1
1678930516,83.05,996.06,997.86,15,-1.11,-3.62,-44,1
1678930816,82.92,996.08,997.89,15,-1.16,-3.69,-43,1
1678931116,82.98,996.11,997.92,15,-1.20,-3.72,-43,1
1678931416,82.88,996.15,997.96,15,-1.22,-3.76,-44,1
1678931716,82.98,996.11,997.92,15,-1.22,-3.74,-43,1
1678932016,83.07,996.11,997.92,15,-1.23,-3.74,-44,1
1678932316,82.79,996.12,997.93,15,-1.22,-3.77,-43,1
1678932616,83.16,996.16,997.97,15,-1.22,-3.71,-43,1
1678932916,83.36,996.19,997.99,15,-1.22,-3.68,-43,1
1678933216,83.29,996.24,998.04,15,-1.24,-3.71,-43,1
1678933517,83.12,996.34,998.15,15,-1.26,-3.76,-43,1
1678933817,83.74,996.35,998.16,15,-1.28,-3.68,-43,1
1678934117,83.41,996.43,998.24,15,-1.31,-3.76,-42,1
1678934417,83.37,996.47,998.28,15,-1.32,-3.78,-43,1
1678934717,83.55,996.49,998.30,15,-1.35,-3.78,-43,1
1678935017,83.37,996.53,998.34,15,-1.37,-3.83,-41,1
1678935317,83.36,996.62,998.42,15,-1.38,-3.84,-41,1
1678935617,83.35,996.67,998.48,15,-1.43,-3.89,-46,1
1678935917,83.31,996.66,998.47,15,-1.45,-3.91,-41,1
1678936217,83.46,996.74,998.54,15,-1.47,-3.91,-41,1
1678936517,83.72,996.80,998.61,15,-1.49,-3.89,-43,1
1678936817,83.75,996.82,998.63,15,-1.48,-3.87,-41,1
1678937117,83.61,996.88,998.69,15,-1.51,-3.92,-41,1
1678937417,83.60,996.91,998.71,15,-1.54,-3.96,-43,1
1678937717,83.73,996.95,998.76,15,-1.59,-3.98,-42,1
1678938017,83.75,996.97,998.78,15,-1.58,-3.97,-42,1
1678938318,84.04,996.99,998.80,15,-1.58,-3.93,-42,1
1678938618,84.06,997.04,998.85,15,-1.59,-3.93,-42,1
1678938918,83.85,997.09,998.89,15,-1.65,-4.02,-42,1
1678939218,84.40,997.16,998.97,15,-1.70,-3.99,-42,1
1678939518,84.13,997.15,998.96,15,-1.73,-4.06,-42,1
1678939818,84.35,997.15,998.96,15,-1.74,-4.03,-42,1
1678940118,84.30,997.15,998.96,15,-1.75,-4.05,-42,1
1678940418,84.29,997.19,998.99,15,-1.76,-4.06,-42,1
1678940718,84.57,997.22,999.03,15,-1.75,-4.01,-42,1
1678941018,84.18,997.19,999.00,15,-1.75,-4.07,-42,1
1678941318,84.11,997.20,999.01,15,-1.78,-4.11,-42,1
1678941618,84.05,997.18,998.99,15,-1.79,-4.13,-42,1
1678941918,83.95,997.24,999.05,15,-1.84,-4.19,-43,1
1678942218,84.30,997.31,999.12,15,-1.87,-4.17,-43,1
1678942518,84.27,997.35,999.15,15,-1.88,-4.18,-42,1
1678942818,84.21,997.45,999.26,15,-1.88,-4.19,-43,1
1678943119,84.37,997.50,999.30,15,-1.86,-4.15,-43,1
1678943419,84.68,997.47,999.28,15,-1.83,-4.07,-43,1
1678943719,84.87,997.48,999.29,15,-1.80,-4.01,-43,1
1678944019,84.94,997.52,999.33,15,-1.77,-3.97,-43,1
1678944319,84.59,997.58,999.39,15,-1.74,-4.00,-42,1
1678944619,84.66,997.59,999.40,15,-1.71,-3.95,-43,1
1678944919,84.66,997.62,999.42,15,-1.71,-3.95,-43,1
1678945219,84.65,997.69,999.50,15,-1.68,-3.93,-43,1
1678945519,84.72,997.74,999.55,15,-1.61,-3.85,-42,1
1678945819,84.58,997.73,999.54,15,-1.54,-3.80,-42,1
1678946119,84.39,997.76,999.56,15,-1.47,-3.76,-43,1
1678946419,84.48,997.84,999.65,15,-1.45,-3.73,-43,1
1678946719,84.96,997.89,999.69,15,-1.45,-3.65,-44,1
1678947019,85.11,997.96,999.77,15,-1.41,-3.59,-43,1
1678947319,84.66,997.98,999.78,15,-1.31,-3.56,-43,1
1678947619,84.53,997.99,999.80,15,-1.17,-3.45,-43,1
1678947920,85.05,998.05,999.86,15,-1.03,-3.23,-43,1
1678948220,84.62,998.01,999.82,15,-0.91,-3.17,-42,1
1678948520,84.54,997.98,999.79,15,-0.80,-3.08,-43,1
1678948820,83.98,998.04,999.85,15,-0.69,-3.06,-42,1
1678949120,84.05,998.10,999.90,15,-0.55,-2.91,-43,1
1678949420,83.95,998.12,999.93,15,-0.47,-2.85,-43,1
1678949720,83.29,998.16,999.96,15,-0.32,-2.81,-43,1
1678950020,83.39,998.19,1000.00,15,-0.19,-2.67,-45,1
1678950320,83.23,998.28,1000.08,15,-0.10,-2.60,-45,1
1678950620,82.71,998.29,1000.10,15,0.06,-2.53,-44,1
1678950920,82.38,998.28,1000.09,15,0.18,-2.47,-44,1
1678951220,82.10,998.34,1000.15,15,0.31,-2.39,-44,1
1678951520,82.03,998.41,1000.21,15,0.52,-2.19,-46,1
1678951820,81.61,998.46,1000.27,15,0.68,-2.11,-45,1
1678952120,81.21,998.41,1000.21,15,0.81,-2.04,-44,1
1678952420,81.16,998.50,1000.30,15,0.93,-1.93,-45,1
1678952721,81.11,998.49,1000.30,15,1.05,-1.83,-44,1
1678953021,80.97,998.52,1000.32,15,1.18,-1.72,-44,1
1678953321,80.51,998.55,1000.36,15,1.24,-1.74,-44,1
1678953621,80.33,998.54,1000.34,15,1.38,-1.63,-44,1
1678953921,79.89,998.52,1000.32,15,1.58,-1.51,-45,1
1678954221,78.92,998.55,1000.35,15,1.79,-1.48,-45,1
1678954521,77.56,998.61,1000.42,15,1.92,-1.59,-44,1
1678954821,77.84,998.62,1000.43,15,2.03,-1.43,-45,1
1678955121,77.81,998.58,1000.39,15,2.24,-1.23,-44,1
1678955421,76.58,998.58,1000.38,15,2.41,-1.28,-44,1
1678955721,76.44,998.60,1000.41,15,2.54,-1.18,-45,1
1678956021,75.86,998.56,1000.36,15,2.74,-1.09,-45,1
1678956321,75.19,998.58,1000.39,15,2.90,-1.06,-45,1
1678956621,74.92,998.57,1000.38,15,3.09,-0.92,-45,1
1678956921,75.09,998.61,1000.41,15,3.15,-0.83,-45,1
1678957221,74.16,998.69,1000.50,15,3.32,-0.84,-45,1
1678957522,73.49,998.72,1000.53,15,3.53,-0.76,-46,1
1678957822,71.90,998.75,1000.55,15,3.57,-1.02,-45,1
1678958122,72.79,998.81,1000.61,15,3.62,-0.80,-45,1
1678958422,71.54,998.84,1000.64,15,3.90,-0.77,-45,1
1678958722,68.93,998.82,1000.63,15,4.07,-1.12,-45,1
1678959022,69.43,998.79,1000.59,15,4.31,-0.79,-45,1
1678959322,70.11,998.84,1000.65,15,4.55,-0.42,-45,1
1678959622,69.41,998.77,1000.58,15,4.60,-0.51,-45,1
1678959922,70.13,998.85,1000.66,15,4.70,-0.27,-45,1
1678960222,69.50,998.82,1000.63,15,4.66,-0.44,-49,1
1678960522,68.24,998.85,1000.66,15,4.64,-0.71,-45,1
1678960822,69.59,998.91,1000.72,15,4.53,-0.54,-45,1
1678961122,70.26,998.95,1000.76,15,4.55,-0.39,-46,1
1678961422,69.34,998.92,1000.73,15,4.77,-0.36,-45,1
1678961722,68.79,998.99,1000.80,15,4.78,-0.46,-45,1
1678962022,68.01,998.98,1000.78,15,4.72,-0.68,-45,1
1678962323,65.64,999.02,1000.82,15,4.49,-1.38,-45,1
1678962623,67.60,999.04,1000.85,15,4.67,-0.81,-45,1
1678962923,63.52,999.07,1000.88,15,4.73,-1.60,-45,1
1678963223,65.31,999.09,1000.90,15,4.92,-1.04,-45,1
1678963523,64.21,999.13,1000.94,15,5.18,-1.03,-45,1
1678963823,62.79,999.14,1000.95,15,5.10,-1.41,-45,1
1678964123,64.42,999.16,1000.97,15,5.05,-1.10,-48,1
1678964423,61.10,999.15,1000.96,15,5.02,-1.85,-45,1
1678964723,57.77,999.15,1000.96,15,4.90,-2.72,-46,1
1678965023,56.97,999.18,1000.99,15,5.02,-2.80,-44,1
1678965323,53.48,999.11,1000.92,15,5.10,-3.57,-44,1
1678965623,56.25,999.01,1000.81,15,5.10,-2.89,-44,1
1678965923,54.41,999.10,1000.91,15,5.13,-3.31,-44,1
1678966223,56.11,999.18,1000.99,15,5.28,-2.76,-44,1
1678966523,59.81,999.04,1000.85,15,5.27,-1.91,-45,1
1678966824,60.05,999.10,1000.90,15,5.24,-1.88,-44,1
1678967124,61.31,999.18,1000.99,15,5.22,-1.62,-44,1
1678967424,60.46,999.16,1000.97,15,5.11,-1.91,-44,1
1678967724,60.68,999.13,1000.93,15,4.98,-1.98,-44,1
1678968024,62.48,999.04,1000.84,15,5.34,-1.25,-44,1
1678968324,60.59,998.94,1000.74,15,5.79,-1.24,-44,1
1678968624,59.83,998.98,1000.79,15,5.85,-1.35,-44,1
1678968924,57.30,998.92,1000.72,15,5.74,-2.04,-44,1
1678969224,59.87,998.98,1000.78,15,5.78,-1.41,-44,1
1678969524,57.67,999.09,1000.90,15,5.68,-2.01,-43,1
1678969824,58.09,998.98,1000.78,15,5.48,-2.10,-43,1
1678970124,58.16,998.94,1000.75,15,5.43,-2.13,-45,1
1678970424,56.08,998.88,1000.68,15,5.65,-2.42,-43,1
1678970724,56.13,998.90,1000.71,15,5.68,-2.38,-44,1
1678971024,55.22,998.92,1000.72,15,5.70,-2.58,-45,1
1678971325,57.59,998.88,1000.69,15,5.66,-2.05,-44,1
1678971625,57.54,998.90,1000.71,15,5.65,-2.07,-44,1
1678971925,57.84,998.90,1000.71,15,5.82,-1.84,-44,1
1678972225,56.96,998.91,1000.72,15,5.87,-2.00,-44,1
1678972525,56.04,998.88,1000.69,15,5.72,-2.36,-44,1
1678972825,56.65,998.86,1000.66,15,5.71,-2.23,-44,1
1678973125,55.92,999.04,1000.85,15,5.86,-2.26,-44,1
1678973425,55.86,998.93,1000.74,15,6.20,-1.96,-44,1
1678973725,53.92,998.99,1000.79,15,6.49,-2.16,-44,1
1678974025,55.30,999.08,1000.89,15,6.34,-1.96,-44,1
1678974325,54.07,999.19,1001.00,15,6.20,-2.40,-44,1
1678974625,55.62,999.08,1000.89,15,6.06,-2.15,-44,1
1678974925,55.71,999.07,1000.88,15,6.01,-2.17,-44,1
1678975225,54.43,999.09,1000.90,15,5.92,-2.57,-43,1
1678975525,55.97,999.16,1000.97,15,5.74,-2.36,-44,1
1678975826,56.07,999.16,1000.96,15,5.59,-2.48,-43,1
1678976126,57.18,999.13,1000.93,15,5.44,-2.35,-44,1
1678976426,54.36,999.11,1000.92,15,5.22,-3.24,-44,1
1678976726,56.20,999.11,1000.91,15,5.08,-2.92,-44,1
1678977026,56.80,999.08,1000.89,15,5.01,-2.85,-44,1
1678977326,57.07,999.13,1000.93,15,5.13,-2.67,-43,1
1678977626,55.63,999.17,1000.98,15,5.14,-3.00,-45,1
1678977926,57.09,999.14,1000.95,15,5.30,-2.51,-44,1
1678978226,57.58,999.17,1000.98,15,5.37,-2.33,-44,1
1678978526,58.71,999.21,1001.02,15,5.41,-2.03,-44,1
1678978826,59.92,999.19,1001.00,15,5.26,-1.89,-45,1
1678979126,60.45,999.29,1001.09,15,5.16,-1.87,-46,1
1678979426,59.04,999.41,1001.21,15,5.13,-2.21,-44,1
1678979726,59.00,999.32,1001.13,15,5.10,-2.25,-44,1
1678980026,57.72,999.38,1001.19,15,5.10,-2.55,-44,1
1678980326,58.10,999.48,1001.29,15,5.10,-2.46,-43,1
1678980627,58.41,999.47,1001.27,15,4.94,-2.54,-44,1
1678980927,58.85,999.54,1001.34,15,4.79,-2.58,-44,1
1678981227,58.81,999.56,1001.37,15,4.65,-2.72,-44,1
1678981527,59.94,999.59,1001.40,15,4.53,-2.57,-44,1
1678981827,60.42,999.65,1001.45,15,4.37,-2.62,-44,1
1678982127,60.89,999.66,1001.47,15,4.24,-2.64,-43,1
1678982427,60.77,999.73,1001.53,15,4.18,-2.72,-43,1
1678982727,61.56,999.83,1001.63,15,4.14,-2.58,-44,1
1678983027,61.29,999.87,1001.68,15,4.08,-2.70,-44,1
1678983327,61.12,999.91,1001.72,15,4.01,-2.80,-44,1
1678983627,61.97,999.98,1001.79,15,3.93,-2.69,-45,1
1678983927,61.70,999.92,1001.73,15,3.84,-2.84,-44,1
1678984227,59.30,999.96,1001.77,15,3.77,-3.43,-44,1
1678984527,60.41,1000.04,1001.84,15,3.70,-3.25,-45,1
1678984827,61.25,1000.10,1001.90,15,3.61,-3.15,-44,1
1678985127,61.78,1000.16,1001.96,15,3.52,-3.12,-44,1
1678985427,62.11,1000.19,1001.99,15,3.44,-3.13,-45,1
1678985728,61.29,1000.20,1002.01,15,3.37,-3.37,-44,1
1678986028,62.26,1000.22,1002.03,15,3.30,-3.23,-44,1
1678986328,63.02,1000.20,1002.01,15,3.23,-3.13,-44,1
1678986628,63.03,1000.25,1002.06,15,3.15,-3.21,-44,1
1678986928,63.66,1000.28,1002.08,15,3.08,-3.14,-43,1
1678987228,63.88,1000.31,1002.12,15,3.00,-3.17,-44,1
1678987528,64.66,1000.29,1002.10,15,2.95,-3.05,-44,1
1678987828,64.77,1000.36,1002.17,15,2.87,-3.11,-45,1
1678988128,65.13,1000.42,1002.23,15,2.81,-3.09,-45,1
1678988428,65.42,1000.41,1002.22,15,2.76,-3.08,-45,1
1678988728,65.50,1000.44,1002.25,15,2.72,-3.10,-46,1
1678989028,65.59,1000.48,1002.28,15,2.69,-3.11,-45,1
1678989328,65.53,1000.44,1002.24,15,2.65,-3.16,-45,1
1678989628,65.74,1000.45,1002.26,15,2.58,-3.18,-45,1
1678989928,65.98,1000.51,1002.32,15,2.52,-3.19,-45,1
1678990228,66.31,1000.52,1002.32,15,2.47,-3.17,-45,1
1678990528,66.27,1000.56,1002.36,15,2.41,-3.24,-45,1
1678990829,66.74,1000.58,1002.39,15,2.37,-3.18,-45,1
1678991129,66.57,1000.62,1002.43,15,2.30,-3.28,-45,1
1678991429,66.98,1000.69,1002.50,15,2.24,-3.26,-45,1
1678991729,67.32,1000.68,1002.49,15,2.18,-3.25,-44,1
1678992029,67.60,1000.67,1002.48,15,2.10,-3.27,-45,1
1678992329,68.00,1000.65,1002.46,15,2.00,-3.28,-46,1
1678992629,67.58,1000.68,1002.49,15,1.97,-3.40,-45,1
1678992929,67.96,1000.75,1002.56,15,1.95,-3.34,-44,1
1678993229,68.08,1000.77,1002.58,15,1.89,-3.38,-44,1
1678993529,68.12,1000.75,1002.56,15,1.87,-3.39,-45,1
1678993829,68.59,1000.77,1002.58,15,1.83,-3.33,-44,1
1678994129,68.48,1000.83,1002.64,15,1.82,-3.36,-43,1
1678994429,68.88,1000.82,1002.63,15,1.78,-3.32,-44,1
1678994729,69.23,1000.85,1002.66,15,1.70,-3.33,-44,1
1678995029,69.20,1000.88,1002.69,15,1.63,-3.41,-43,1
1678995329,69.42,1000.95,1002.75,15,1.56,-3.43,-43,1
1678995630,69.51,1000.96,1002.76,15,1.47,-3.50,-44,1
1678995930,70.11,1001.02,1002.83,15,1.40,-3.45,-44,1
1678996230,70.00,1001.04,1002.85,15,1.31,-3.56,-42,1
1678996530,70.40,1001.04,1002.84,15,1.20,-3.59,-43,1
1678996830,70.86,1000.99,1002.80,15,1.11,-3.59,-43,1
1678997130,71.07,1000.98,1002.79,15,1.05,-3.61,-43,1
1678997430,70.99,1000.95,1002.76,15,0.98,-3.69,-43,1
1678997730,70.97,1000.99,1002.80,15,0.92,-3.75,-44,1
1678998030,71.20,1001.02,1002.83,15,0.84,-3.78,-44,1
1678998330,71.16,1001.02,1002.82,15,0.79,-3.84,-44,1
1678998630,71.32,1001.02,1002.83,15,0.72,-3.88,-43,1
1678998930,71.41,1001.07,1002.88,15,0.66,-3.92,-44,1
1678999230,71.30,1001.08,1002.89,15,0.61,-3.99,-44,1
1678999530,71.79,1001.09,1002.90,15,0.57,-3.93,-44,1
1678999830,71.94,1001.10,1002.91,15,0.51,-3.96,-43,1
1679000130,72.02,1001.12,1002.92,15,0.47,-3.99,-43,1
1679000430,72.08,1001.16,1002.97,15,0.42,-4.03,-45,1
1679000731,72.37,1001.19,1003.00,15,0.38,-4.01,-43,1
1679001031,72.80,1001.11,1002.91,15,0.32,-3.99,-43,1
1679001331,72.80,1001.11,1002.92,15,0.27,-4.04,-44,1
1679001631,72.91,1001.17,1002.98,15,0.18,-4.10,-44,1
1679001931,73.21,1001.19,1003.00,15,0.16,-4.07,-43,1
1679002231,73.48,1001.23,1003.04,15,0.14,-4.04,-43,1
1679002531,73.79,1001.24,1003.05,15,0.15,-3.97,-43,1
1679002831,73.58,1001.18,1002.99,15,0.15,-4.01,-43,1
1679003131,74.04,1001.08,1002.89,15,0.14,-3.94,-43,1
1679003431,73.99,1001.09,1002.90,15,0.10,-3.99,-43,1
1679003731,73.89,1001.14,1002.95,15,0.03,-4.07,-43,1
1679004031,74.01,1001.11,1002.92,15,-0.04,-4.12,-43,1
1679004331,74.29,1001.10,1002.91,15,-0.09,-4.12,-43,1
1679004631,74.44,1001.11,1002.92,15,-0.12,-4.12,-42,1
1679004931,74.30,1001.06,1002.87,15,-0.15,-4.17,-43,1
1679005231,74.75,1001.08,1002.89,15,-0.18,-4.12,-42,1
1679005531,74.54,1001.11,1002.92,15,-0.22,-4.20,-43,1
1679005832,74.78,1001.10,1002.91,15,-0.23,-4.16,-43,1
1679006132,74.78,1001.10,1002.91,15,-0.23,-4.16,-45,1
1679006432,74.97,1001.07,1002.88,15,-0.27,-4.17,-43,1
1679006732,75.04,1001.13,1002.93,15,-0.31,-4.20,-44,1
1679007032,75.31,1001.03,1002.84,15,-0.36,-4.20,-43,1
1679007332,75.25,1001.11,1002.92,15,-0.41,-4.25,-44,1
1679007632,75.70,1001.13,1002.94,15,-0.44,-4.21,-44,1
1679007932,75.93,1001.08,1002.88,15,-0.46,-4.18,-43,1
1679008232,75.79,1001.11,1002.92,15,-0.49,-4.24,-43,1
1679008532,75.57,1001.19,1003.00,15,-0.51,-4.30,-44,1
1679008832,75.84,1001.25,1003.06,15,-0.51,-4.25,-43,1
1679009132,75.78,1001.35,1003.16,15,-0.54,-4.29,-43,1
1679009432,75.75,1001.39,1003.20,15,-0.57,-4.32,-43,1
1679009732,75.93,1001.39,1003.20,15,-0.60,-4.32,-43,1
1679010032,75.90,1001.48,1003.29,15,-0.61,-4.34,-43,1
1679010332,76.20,1001.61,1003.42,15,-0.62,-4.29,-43,1
1679010632,76.06,1001.64,1003.45,15,-0.63,-4.33,-43,1
1679010933,76.12,1001.66,1003.47,15,-0.66,-4.34,-43,1
1679011233,76.04,1001.72,1003.53,15,-0.67,-4.37,-44,1
1679011533,76.23,1001.71,1003.52,15,-0.69,-4.36,-44,1
1679011833,76.42,1001.66,1003.47,15,-0.73,-4.36,-44,1
1679012133,76.31,1001.64,1003.45,15,-0.79,-4.44,-44,1
1679012433,76.25,1001.61,1003.42,15,-0.81,-4.47,-43,1
1679012733,76.61,1001.48,1003.28,15,-0.82,-4.41,-43,1
1679013033,76.88,1001.38,1003.19,15,-0.85,-4.40,-43,1
1679013333,76.53,1001.33,1003.14,15,-0.87,-4.48,-43,1
1679013633,76.54,1001.34,1003.15,15,-0.87,-4.48,-43,1
1679013933,76.84,1001.32,1003.13,15,-0.91,-4.46,-45,1
1679014233,76.99,1001.20,1003.01,15,-0.92,-4.45,-43,1
1679014533,77.03,1001.19,1002.99,15,-0.93,-4.45,-43,1
1679014833,77.17,1001.16,1002.97,15,-0.92,-4.41,-42,1
1679015133,77.22,1001.06,1002.87,15,-0.93,-4.42,-43,1
1679015433,77.28,1001.06,1002.86,15,-0.95,-4.43,-50,1
1679015733,77.29,1000.96,1002.77,15,-0.95,-4.42,-44,1
1679016034,77.09,1000.94,1002.75,15,-0.96,-4.47,-43,1
1679016334,76.99,1000.93,1002.74,15,-0.96,-4.49,-42,1
1679016634,77.22,1000.87,1002.68,15,-0.96,-4.45,-43,1
1679016934,77.01,1000.84,1002.65,15,-0.96,-4.48,-43,1
1679017234,76.99,1000.84,1002.65,15,-0.98,-4.51,-43,1
1679017534,77.21,1000.82,1002.63,15,-0.99,-4.48,-43,1
1679017834,77.14,1000.81,1002.62,15,-1.00,-4.50,-43,1
1679018134,77.03,1000.76,1002.57,15,-1.01,-4.53,-43,1
1679018434,77.16,1000.79,1002.59,15,-1.01,-4.51,-44,1
1679018734,77.07,1000.80,1002.61,15,-1.02,-4.53,-46,1
1679019034,76.89,1000.77,1002.58,15,-1.02,-4.56,-43,1
1679019334,76.92,1000.74,1002.54,15,-1.01,-4.55,-43,1
1679019634,77.36,1000.64,1002.45,15,-1.01,-4.47,-43,1
1679019934,76.91,1000.63,1002.44,15,-0.99,-4.53,-43,1
1679020234,76.85,1000.69,1002.49,15,-0.99,-4.54,-43,1
1679020534,76.82,1000.78,1002.59,15,-0.98,-4.53,-43,1
1679020835,76.79,1000.79,1002.60,15,-0.98,-4.54,-43,1
1679021135,76.75,1000.78,1002.59,15,-0.96,-4.53,-44,1
1679021435,76.79,1000.79,1002.59,15,-0.95,-4.51,-43,1
1679021735,76.83,1000.79,1002.60,15,-0.94,-4.49,-43,1
1679022035,76.77,1000.73,1002.54,15,-0.93,-4.49,-44,1
1679022335,76.59,1000.76,1002.57,15,-0.91,-4.51,-43,1
1679022635,76.50,1000.77,1002.57,15,-0.91,-4.52,-43,1
1679022935,76.46,1000.89,1002.70,15,-0.90,-4.52,-43,1
1679023235,76.40,1000.90,1002.70,15,-0.87,-4.50,-43,1
1679023535,76.29,1000.77,1002.58,15,-0.89,-4.54,-42,1
1679023835,76.46,1000.66,1002.47,15,-0.91,-4.53,-44,1
1679024135,76.61,1000.77,1002.58,15,-0.95,-4.54,-43,1
1679024435,76.69,1000.67,1002.48,15,-0.96,-4.54,-43,1
1679024735,76.49,1000.69,1002.50,15,-0.95,-4.56,-43,1
1679025035,76.35,1000.82,1002.62,15,-0.95,-4.59,-43,1
1679025335,76.40,1000.90,1002.71,15,-0.94,-4.57,-43,1
1679025636,76.23,1000.86,1002.67,15,-0.92,-4.58,-41,1
1679025936,76.30,1000.85,1002.66,15,-0.91,-4.56,-41,1
1679026236,76.32,1000.74,1002.55,15,-0.91,-4.55,-42,1
1679026536,76.32,1000.73,1002.54,15,-0.92,-4.56,-43,1
1679026836,76.30,1000.75,1002.55,15,-0.90,-4.55,-41,1
1679027136,76.32,1000.75,1002.55,15,-0.88,-4.52,-41,1
1679027436,76.35,1000.77,1002.58,15,-0.87,-4.51,-41,1
1679027736,76.49,1000.80,1002.61,15,-0.86,-4.48,-42,1
1679028036,76.54,1000.86,1002.67,15,-0.86,-4.47,-42,1
1679028336,76.55,1000.86,1002.66,15,-0.86,-4.46,-41,1
1679028636,76.80,1000.76,1002.57,15,-0.89,-4.45,-42,1
1679028936,76.85,1000.79,1002.59,15,-0.89,-4.44,-41,1
1679029236,76.86,1000.77,1002.58,15,-0.89,-4.44,-42,1
1679029536,77.06,1000.78,1002.58,15,-0.90,-4.41,-42,1
1679029836,76.94,1000.85,1002.66,15,-0.88,-4.42,-42,1
1679030136,76.75,1000.93,1002.73,15,-0.84,-4.41,-41,1
1679030436,76.89,1001.02,1002.83,15,-0.78,-4.33,-43,1
1679030737,76.63,1001.13,1002.93,15,-0.71,-4.30,-41,1
1679031037,76.17,1001.18,1002.99,15,-0.61,-4.29,-41,1
1679031337,75.76,1001.17,1002.98,15,-0.49,-4.24,-41,1
1679031637,75.66,1001.13,1002.94,15,-0.38,-4.15,-42,1
1679031937,75.45,1001.15,1002.96,15,-0.27,-4.08,-43,1
1679032237,75.19,1001.21,1003.01,15,-0.20,-4.06,-42,1
1679032537,75.04,1001.09,1002.90,15,-0.13,-4.02,-41,1
1679032837,74.69,1000.95,1002.76,15,-0.03,-3.99,-43,1
1679033137,74.62,1000.74,1002.55,15,0.05,-3.92,-42,1
1679033437,74.67,1000.76,1002.57,15,0.14,-3.82,-42,1
1679033737,74.55,1000.74,1002.54,15,0.21,-3.78,-42,1
1679034037,74.55,1000.73,1002.54,15,0.29,-3.70,-42,1
1679034337,74.27,1000.74,1002.55,15,0.39,-3.65,-44,1
1679034637,74.13,1000.74,1002.55,15,0.46,-3.61,-42,1
1679034937,73.94,1000.68,1002.49,15,0.55,-3.56,-42,1
1679035237,73.93,1000.68,1002.49,15,0.68,-3.44,-42,1
1679035537,73.35,1000.70,1002.51,15,0.86,-3.37,-42,1
1679035838,72.81,1000.74,1002.55,15,1.03,-3.30,-42,1
1679036138,72.55,1000.78,1002.59,15,1.15,-3.23,-42,1
1679036438,72.10,1000.86,1002.67,15,1.27,-3.20,-42,1
1679036738,71.97,1000.80,1002.60,15,1.40,-3.10,-42,1
1679037038,72.13,1000.91,1002.72,15,1.51,-2.96,-42,1
1679037338,71.99,1001.02,1002.83,15,1.61,-2.89,-42,1
1679037638,71.79,1001.07,1002.88,15,1.73,-2.82,-43,1
1679037938,71.69,1001.17,1002.98,15,1.91,-2.66,-43,1
1679038238,70.61,1001.24,1003.05,15,2.11,-2.67,-42,1
1679038538,70.57,1001.30,1003.10,15,2.28,-2.52,-42,1
1679038838,69.84,1001.16,1002.96,15,2.42,-2.52,-42,1
1679039138,69.34,1001.18,1002.99,15,2.54,-2.50,-42,1
1679039438,69.87,1001.15,1002.96,15,2.70,-2.25,-43,1
1679039738,69.55,1001.09,1002.90,15,2.90,-2.12,-43,1
1679040038,67.80,1000.93,1002.74,15,3.10,-2.27,-43,1
1679040338,67.40,1000.86,1002.67,15,3.21,-2.25,-42,1
1679040639,68.02,1000.95,1002.75,15,3.38,-1.96,-42,1
1679040939,66.80,1000.96,1002.77,15,3.58,-2.01,-43,1
1679041239,65.31,1000.92,1002.72,15,3.81,-2.10,-43,1
1679041539,66.16,1000.90,1002.71,15,4.03,-1.71,-43,1
1679041839,66.25,1000.92,1002.73,15,4.27,-1.46,-43,1
1679042139,65.72,1000.91,1002.71,15,4.47,-1.38,-43,1
1679042439,64.40,1000.75,1002.56,15,4.72,-1.42,-43,1
1679042739,61.36,1000.66,1002.47,15,4.99,-1.82,-43,1
1679043039,61.44,1000.63,1002.44,15,5.30,-1.51,-44,1
1679043339,59.30,1000.57,1002.38,15,5.59,-1.72,-44,1
1679043639,60.93,1000.53,1002.34,15,5.83,-1.12,-43,1
1679043939,59.16,1000.54,1002.35,15,6.08,-1.29,-43,1
1679044239,58.03,1000.49,1002.30,15,6.32,-1.33,-45,1
1679044539,56.56,1000.40,1002.20,15,6.47,-1.54,-43,1
1679044839,54.80,1000.25,1002.05,15,6.62,-1.82,-42,1
1679045139,55.39,1000.22,1002.02,15,6.80,-1.51,-42,1
1679045440,54.92,1000.15,1001.96,15,6.89,-1.54,-42,1
1679045740,55.64,1000.17,1001.97,15,6.88,-1.37,-43,1
1679046040,54.79,1000.19,1001.99,15,6.93,-1.54,-42,1
1679046340,53.19,1000.08,1001.89,15,6.99,-1.88,-43,1
1679046640,54.63,999.99,1001.80,15,7.04,-1.48,-43,1
1679046940,55.23,1000.02,1001.83,15,7.15,-1.22,-44,1
1679047240,53.83,1000.05,1001.86,15,7.29,-1.44,-43,1
1679047540,49.35,1000.08,1001.89,15,7.40,-2.52,-43,1
1679047840,50.78,1000.24,1002.05,15,7.57,-1.97,-43,1
1679048140,52.40,1000.18,1001.98,15,7.66,-1.46,-44,1
1679048440,50.70,1000.11,1001.92,15,7.72,-1.86,-43,1
1679048740,48.74,1000.20,1002.01,15,7.79,-2.33,-43,1
1679049040,52.37,1000.10,1001.91,15,7.85,-1.30,-44,1
1679049340,51.98,1000.11,1001.91,15,8.00,-1.26,-44,1
1679049640,49.41,1000.05,1001.85,15,8.15,-1.81,-44,1
1679049941,52.12,999.86,1001.67,15,8.27,-0.97,-44,1
1679050241,51.65,999.84,1001.65,15,8.36,-1.01,-44,1
1679050541,51.37,999.89,1001.69,15,8.36,-1.09,-44,1
1679050841,48.58,999.81,1001.61,15,8.30,-1.90,-43,1
1679051141,50.69,999.73,1001.54,15,8.34,-1.29,-44,1
1679051441,49.81,999.62,1001.42,15,8.40,-1.47,-45,1
1679051741,47.14,999.46,1001.26,15,8.47,-2.15,-43,1
1679052041,47.18,999.45,1001.26,15,8.54,-2.08,-43,1
1679052341,47.83,999.45,1001.25,15,8.65,-1.79,-43,1
1679052641,46.06,999.50,1001.30,15,8.76,-2.20,-43,1
1679052941,46.65,999.41,1001.22,15,8.81,-1.98,-44,1
1679053241,46.43,999.34,1001.15,15,8.84,-2.02,-44,1
1679053541,46.85,999.20,1001.01,15,8.93,-1.81,-44,1
1679053841,46.13,999.44,1001.25,15,9.08,-1.89,-44,1
1679054141,46.46,999.42,1001.23,15,9.11,-1.76,-44,1
1679054442,47.00,999.43,1001.23,15,9.20,-1.52,-44,1
1679054742,45.26,999.17,1000.98,15,9.24,-2.00,-44,1
1679055042,45.23,999.14,1000.95,15,9.29,-1.96,-44,1
1679055342,46.95,998.98,1000.78,15,9.36,-1.39,-44,1
1679055642,45.77,998.85,1000.65,15,9.43,-1.67,-43,1
1679055942,46.05,998.83,1000.63,15,9.44,-1.58,-43,1
1679056242,44.88,998.87,1000.68,15,9.49,-1.88,-44,1
1679056542,45.88,998.74,1000.55,15,9.49,-1.58,-44,1
1679056842,45.80,998.63,1000.44,15,9.47,-1.63,-44,1
1679057142,47.00,998.54,1000.34,15,9.46,-1.28,-48,1
1679057442,46.64,998.54,1000.35,15,9.53,-1.32,-45,1
1679057742,46.72,998.53,1000.33,15,9.72,-1.13,-45,1
1679058042,45.20,998.58,1000.39,15,9.86,-1.45,-45,1
1679058342,44.21,998.54,1000.35,15,9.85,-1.76,-44,1
1679058643,43.05,998.44,1000.25,15,9.80,-2.16,-44,1
1679058943,46.19,998.56,1000.37,15,9.76,-1.25,-44,1
1679059243,46.10,998.53,1000.34,15,9.67,-1.36,-44,1
1679059543,44.24,998.43,1000.24,15,9.64,-1.94,-44,1
1679059843,44.47,998.32,1000.12,15,9.72,-1.80,-44,1
1679060143,45.53,998.16,999.96,15,9.79,-1.41,-44,1
1679060443,45.68,998.12,999.93,15,9.83,-1.33,-43,1
1679060743,44.75,998.07,999.87,15,9.75,-1.69,-44,1
1679061043,44.91,997.99,999.80,15,9.72,-1.67,-44,1
1679061343,43.09,997.98,999.79,15,9.63,-2.31,-43,1
1679061643,43.10,997.95,999.76,15,9.61,-2.32,-44,1
1679061943,43.94,997.85,999.66,15,9.60,-2.07,-43,1
1679062243,43.15,997.85,999.65,15,9.60,-2.32,-43,1
1679062543,44.35,997.74,999.54,15,9.58,-1.96,-43,1
1679062843,42.60,997.71,999.52,15,9.55,-2.53,-43,1
1679063143,40.58,997.68,999.48,15,9.54,-3.20,-44,1
1679063444,43.98,997.61,999.42,15,9.53,-2.12,-43,1
1679063744,44.93,997.60,999.40,15,9.51,-1.85,-43,1
1679064044,44.53,997.55,999.35,15,9.49,-1.99,-44,1
1679064344,41.94,997.47,999.27,15,9.49,-2.80,-43,1
1679064644,41.89,997.33,999.14,15,9.44,-2.86,-43,1
1679064944,45.31,997.26,999.07,15,9.37,-1.86,-43,1
1679065244,44.05,997.25,999.06,15,9.33,-2.28,-44,1
1679065544,44.28,997.25,999.06,15,9.25,-2.28,-44,1
1679065844,44.52,997.19,999.00,15,9.12,-2.33,-44,1
1679066144,45.33,997.04,998.84,15,9.05,-2.15,-44,1
1679066444,45.53,996.98,998.79,15,8.94,-2.19,-43,1
1679066744,47.01,996.88,998.68,15,8.88,-1.81,-43,1
1679067044,46.65,997.00,998.81,15,8.82,-1.97,-43,1
1679067344,47.77,996.97,998.78,15,8.71,-1.75,-42,1
1679067644,47.18,996.92,998.72,15,8.56,-2.06,-43,1
1679067944,46.97,996.93,998.74,15,8.43,-2.24,-43,1
1679068245,47.79,996.84,998.65,15,8.29,-2.13,-43,1
1679068545,48.24,996.83,998.64,15,8.20,-2.09,-43,1
1679068845,49.54,996.86,998.67,15,8.05,-1.87,-43,1
1679069145,49.73,997.00,998.80,15,7.92,-1.93,-43,1
1679069445,50.37,997.03,998.83,15,7.82,-1.85,-42,1
1679069745,51.13,997.06,998.87,15,7.69,-1.77,-42,1
1679070045,50.42,997.04,998.85,15,7.55,-2.09,-43,1
1679070345,50.64,997.07,998.88,15,7.48,-2.10,-42,1
1679070645,50.66,997.19,999.00,15,7.36,-2.20,-44,1
1679070945,51.59,997.16,998.97,15,7.23,-2.08,-43,1
1679071245,51.96,997.25,999.05,15,7.09,-2.11,-44,1
1679071545,52.36,997.16,998.97,15,6.96,-2.12,-45,1
1679071845,52.68,997.15,998.96,15,6.82,-2.17,-45,1
1679072145,52.82,997.17,998.98,15,6.68,-2.27,-44,1
1679072445,53.51,997.20,999.01,15,6.57,-2.19,-45,1
1679072745,52.93,997.22,999.03,15,6.46,-2.44,-44,1
1679073046,52.65,997.24,999.05,15,6.35,-2.62,-44,1
1679073346,53.72,997.24,999.05,15,6.25,-2.44,-43,1
1679073646,53.95,997.26,999.07,15,6.15,-2.48,-43,1
1679073946,54.11,997.33,999.14,15,6.06,-2.52,-43,1
1679074246,54.08,997.32,999.13,15,5.97,-2.61,-43,1
1679074546,54.04,997.31,999.12,15,5.91,-2.68,-43,1
1679074846,53.40,997.36,999.17,15,5.84,-2.90,-43,1
1679075146,54.03,997.29,999.09,15,5.78,-2.80,-43,1
1679075446,54.04,997.28,999.09,15,5.72,-2.85,-43,1
1679075746,52.94,997.26,999.07,15,5.66,-3.18,-43,1
1679076046,53.81,997.24,999.04,15,5.60,-3.02,-44,1
1679076346,54.01,997.18,998.99,15,5.54,-3.03,-43,1
1679076646,53.71,997.12,998.93,15,5.50,-3.14,-42,1
1679076946,53.95,997.20,999.00,15,5.45,-3.13,-43,1
1679077246,52.05,997.15,998.96,15,5.41,-3.64,-43,1
1679077546,53.19,997.20,999.01,15,5.38,-3.38,-43,1
1679077847,54.06,997.24,999.05,15,5.36,-3.18,-43,1
1679078147,53.99,997.22,999.03,15,5.35,-3.21,-43,1
1679078447,53.48,997.19,999.00,15,5.30,-3.39,-43,1
1679078747,53.49,997.12,998.93,15,5.25,-3.43,-43,1
1679079047,52.87,997.09,998.90,15,5.22,-3.61,-43,1
1679079347,52.99,997.06,998.86,15,5.21,-3.59,-43,1
1679079647,53.84,997.06,998.87,15,5.20,-3.39,-44,1
1679079947,53.72,997.02,998.82,15,5.16,-3.46,-43,1
1679080247,53.67,996.98,998.79,15,5.11,-3.51,-43,1
1679080547,54.19,996.97,998.78,15,5.07,-3.42,-43,1
1679080847,53.10,996.97,998.78,15,5.01,-3.75,-42,1
1679081147,53.97,996.91,998.72,15,4.96,-3.58,-43,1
1679081447,54.47,996.91,998.72,15,4.93,-3.48,-43,1
1679081747,53.93,996.84,998.65,15,4.87,-3.67,-43,1
1679082047,53.62,996.83,998.64,15,4.79,-3.83,-43,1
1679082347,54.85,996.82,998.63,15,4.71,-3.60,-44,1
1679082648,54.56,996.84,998.65,15,4.62,-3.75,-43,1
1679082948,54.26,996.82,998.63,15,4.57,-3.87,-42,1
1679083248,54.63,996.80,998.60,15,4.49,-3.86,-43,1
1679083548,54.99,996.78,998.59,15,4.41,-3.84,-42,1
1679083848,56.13,996.86,998.67,15,4.31,-3.66,-43,1
1679084148,55.88,996.92,998.73,15,4.25,-3.78,-42,1
1679084448,56.00,996.88,998.68,15,4.18,-3.82,-43,1
1679084748,55.54,996.91,998.71,15,4.12,-3.98,-42,1
1679085048,56.25,996.99,998.79,15,4.09,-3.84,-43,1
1679085348,56.74,996.99,998.80,15,4.00,-3.81,-43,1
1679085648,56.42,996.94,998.75,15,3.94,-3.94,-42,1
1679085948,56.83,996.97,998.78,15,3.87,-3.91,-42,1
1679086248,57.43,997.03,998.83,15,3.81,-3.83,-42,1
1679086548,57.13,996.97,998.78,15,3.76,-3.94,-42,1
1679086848,57.64,996.97,998.78,15,3.73,-3.85,-42,1
1679087148,58.07,996.98,998.79,15,3.66,-3.82,-42,1
1679087448,58.27,996.98,998.79,15,3.59,-3.84,-42,1
1679087749,58.73,996.90,998.71,15,3.55,-3.77,-46,1
1679088049,58.43,996.89,998.70,15,3.50,-3.89,-42,1
1679088349,58.57,996.80,998.60,15,3.50,-3.86,-42,1
1679088649,58.98,996.77,998.58,15,3.48,-3.78,-43,1
1679088949,58.86,996.75,998.56,15,3.46,-3.83,-44,1
1679089249,59.22,996.68,998.48,15,3.47,-3.74,-42,1
1679089549,59.00,996.62,998.43,15,3.47,-3.79,-44,1
1679089849,59.42,996.65,998.46,15,3.46,-3.70,-42,1
1679090149,59.23,996.57,998.38,15,3.46,-3.74,-41,1
1679090449,59.57,996.56,998.37,15,3.48,-3.65,-42,1
1679090749,59.50,996.57,998.37,15,3.48,-3.66,-43,1
1679091049,59.62,996.53,998.34,15,3.50,-3.62,-43,1
1679091349,59.64,996.50,998.30,15,3.49,-3.62,-43,1
1679091649,59.86,996.49,998.29,15,3.48,-3.58,-42,1
1679091949,59.73,996.42,998.23,15,3.49,-3.60,-42,1
1679092249,59.93,996.43,998.23,15,3.49,-3.56,-41,1
1679092550,59.91,996.41,998.22,15,3.49,-3.56,-43,1
1679092850,59.98,996.35,998.16,15,3.50,-3.54,-43,1
1679093150,59.95,996.41,998.22,15,3.51,-3.54,-42,1
1679093450,60.04,996.41,998.21,15,3.53,-3.50,-42,1
1679093750,60.10,996.35,998.16,15,3.49,-3.52,-42,1
1679094050,60.14,996.33,998.13,15,3.46,-3.54,-42,1
1679094350,60.16,996.31,998.12,15,3.42,-3.57,-42,1
1679094650,60.09,996.27,998.08,15,3.36,-3.65,-42,1
1679094950,60.56,996.20,998.01,15,3.32,-3.58,-41,1
1679095250,60.69,996.16,997.97,15,3.24,-3.63,-43,1
1679095550,60.87,996.13,997.94,15,3.18,-3.64,-43,1
1679095850,60.68,996.16,997.97,15,3.10,-3.76,-43,1
1679096150,61.18,996.07,997.88,15,3.02,-3.73,-42,1
1679096450,61.51,996.00,997.81,15,2.96,-3.71,-43,1
1679096750,61.65,996.02,997.83,15,2.89,-3.75,-43,1
1679097050,61.86,996.00,997.80,15,2.81,-3.78,-42,1
1679097350,62.10,996.01,997.82,15,2.75,-3.78,-43,1
1679097651,62.30,995.94,997.74,15,2.73,-3.76,-42,1
1679097951,62.28,995.96,997.77,15,2.67,-3.82,-42,1
1679098251,62.35,995.98,997.79,15,2.63,-3.84,-42,1
1679098551,62.47,995.94,997.75,15,2.62,-3.83,-42,1
1679098851,62.42,996.00,997.81,15,2.60,-3.86,-43,1
1679099151,62.60,996.03,997.84,15,2.55,-3.87,-42,1
1679099451,62.67,995.99,997.80,15,2.52,-3.88,-42,1
1679099751,62.77,996.04,997.84,15,2.47,-3.91,-42,1
1679100051,62.93,995.95,997.76,15,2.44,-3.90,-42,1
1679100351,63.19,995.85,997.65,15,2.38,-3.90,-42,1
1679100651,63.07,995.79,997.59,15,2.36,-3.95,-41,1
1679100951,63.20,995.74,997.55,15,2.33,-3.95,-42,1
1679101251,63.43,995.60,997.41,15,2.28,-3.95,-42,1
1679101551,63.46,995.57,997.37,15,2.24,-3.98,-42,1
1679101851,63.06,995.49,997.30,15,2.20,-4.10,-41,1
1679102151,63.50,995.44,997.25,15,2.17,-4.04,-41,1
1679102452,63.56,995.39,997.20,15,2.16,-4.03,-43,1
1679102752,63.51,995.35,997.16,15,2.16,-4.05,-42,1
1679103052,63.39,995.38,997.19,15,2.14,-4.09,-42,1
1679103352,63.45,995.35,997.16,15,2.12,-4.10,-41,1
1679103652,63.56,995.36,997.17,15,2.08,-4.11,-42,1
1679103952,63.48,995.29,997.10,15,2.08,-4.13,-42,1
1679104252,63.46,995.36,997.17,15,2.08,-4.13,-42,1
1679104552,63.52,995.38,997.19,15,2.07,-4.13,-51,1
1679104852,63.53,995.41,997.21,15,2.07,-4.13,-52,1
1679105152,63.45,995.41,997.22,15,2.07,-4.14,-52,1
1679105452,63.55,995.39,997.20,15,2.07,-4.12,-52,1
1679105752,63.75,995.41,997.22,15,2.06,-4.09,-51,1
1679106052,63.47,995.33,997.13,15,2.06,-4.15,-52,1
1679106352,63.42,995.29,997.10,15,2.05,-4.17,-52,1
1679106652,63.38,995.26,997.07,15,2.04,-4.19,-51,1
1679106952,63.28,995.29,997.10,15,2.03,-4.22,-52,1
1679107253,63.25,995.30,997.11,15,2.06,-4.20,-52,1
1679107553,62.68,995.25,997.06,15,2.05,-4.32,-52,1
1679107853,63.08,995.18,996.99,15,1.99,-4.30,-52,1
1679108153,63.32,995.22,997.03,15,1.94,-4.29,-52,1
1679108453,63.10,995.17,996.98,15,1.91,-4.37,-52,1
1679108753,62.98,995.16,996.97,15,1.88,-4.42,-52,1
1679109053,63.36,995.20,997.00,15,1.85,-4.37,-52,1
1679109353,63.33,995.15,996.96,15,1.79,-4.43,-52,1
1679109653,63.63,995.20,997.00,15,1.77,-4.39,-51,1
1679109953,63.83,995.16,996.97,15,1.72,-4.40,-52,1
1679110253,63.89,995.12,996.93,15,1.65,-4.45,-52,1
1679110553,63.99,995.19,997.00,15,1.61,-4.47,-51,1
1679110853,64.13,995.29,997.10,15,1.59,-4.46,-52,1
1679111153,64.38,995.22,997.03,15,1.55,-4.44,-52,1
1679111453,64.19,995.21,997.01,15,1.53,-4.50,-52,1
1679111753,64.38,995.21,997.01,15,1.47,-4.52,-52,1
1679112054,64.58,995.09,996.90,15,1.46,-4.49,-52,1
1679112354,64.43,995.10,996.91,15,1.44,-4.54,-51,1
1679112654,64.79,995.07,996.88,15,1.39,-4.51,-52,1
1679112954,64.61,995.17,996.98,15,1.36,-4.58,-52,1
1679113254,64.96,995.20,997.01,15,1.32,-4.54,-52,1
1679113554,65.07,995.20,997.00,15,1.28,-4.56,-52,1
1679113854,65.12,995.20,997.00,15,1.25,-4.58,-52,1
1679114154,65.38,995.29,997.09,15,1.21,-4.56,-52,1
1679114454,65.28,995.34,997.15,15,1.17,-4.62,-52,1
1679114754,65.23,995.31,997.12,15,1.17,-4.63,-53,1
1679115054,65.55,995.33,997.14,15,1.14,-4.60,-52,1
1679115354,65.54,995.33,997.14,15,1.18,-4.56,-52,1
1679115654,65.47,995.29,997.10,15,1.21,-4.55,-52,1
1679115954,65.67,995.28,997.08,15,1.22,-4.49,-51,1
1679116254,65.93,995.31,997.12,15,1.22,-4.44,-52,1
1679116554,65.46,995.35,997.16,15,1.19,-4.57,-52,1
1679116854,65.49,995.37,997.18,15,1.20,-4.55,-51,1
1679117155,65.42,995.35,997.15,15,1.22,-4.55,-52,1
1679117455,65.26,995.41,997.22,15,1.27,-4.53,-52,1
1679117755,65.19,995.42,997.22,15,1.35,-4.47,-52,1
1679118055,65.02,995.47,997.27,15,1.41,-4.45,-52,1
1679118355,64.85,995.51,997.32,15,1.51,-4.39,-52,1
1679118655,64.86,995.50,997.30,15,1.62,-4.28,-52,1
1679118955,64.82,995.52,997.32,15,1.69,-4.22,-52,1
1679119255,64.24,995.56,997.37,15,1.75,-4.28,-51,1
1679119555,64.02,995.59,997.40,15,1.86,-4.22,-52,1
1679119855,64.01,995.62,997.43,15,1.98,-4.11,-52,1
1679120155,63.48,995.62,997.43,15,2.09,-4.12,-52,1
1679120455,63.38,995.58,997.39,15,2.22,-4.01,-52,1
1679120755,62.97,995.61,997.42,15,2.34,-3.99,-52,1
1679121055,62.31,995.61,997.41,15,2.44,-4.03,-52,1
1679121355,62.38,995.63,997.44,15,2.50,-3.96,-52,1
1679121655,62.42,995.65,997.45,15,2.56,-3.90,-52,1
1679121955,62.05,995.70,997.50,15,2.61,-3.93,-52,1
1679122256,62.17,995.72,997.53,15,2.67,-3.85,-52,1
1679122556,61.87,995.77,997.58,15,2.72,-3.86,-52,1
1679122856,61.82,995.77,997.58,15,2.83,-3.77,-52,1
1679123156,62.05,995.77,997.58,15,2.97,-3.59,-52,1
1679123456,61.24,995.79,997.60,15,3.10,-3.64,-51,1
1679123756,60.91,995.79,997.60,15,3.24,-3.58,-52,1
1679124056,61.12,995.76,997.56,15,3.35,-3.43,-52,1
1679124356,60.75,995.75,997.56,15,3.47,-3.40,-52,1
1679124656,60.48,995.70,997.51,15,3.61,-3.32,-52,1
1679124956,59.85,995.72,997.53,15,3.76,-3.32,-52,1
1679125256,59.51,995.77,997.58,15,3.91,-3.26,-52,1
1679125556,59.17,995.77,997.57,15,4.05,-3.20,-52,1
1679125856,58.64,995.63,997.43,15,4.19,-3.19,-51,1
1679126156,58.38,995.58,997.39,15,4.32,-3.13,-52,1
1679126456,58.74,995.49,997.30,15,4.50,-2.88,-52,1
1679126756,58.64,995.44,997.25,15,4.66,-2.75,-52,1
1679127057,58.17,995.42,997.23,15,4.88,-2.65,-51,1
1679127357,58.14,995.34,997.15,15,5.12,-2.43,-52,1
1679127657,58.31,995.43,997.24,15,5.32,-2.20,-52,1
1679127957,57.23,995.39,997.20,15,5.53,-2.26,-52,1
1679128257,56.85,995.33,997.14,15,5.74,-2.15,-51,1
1679128557,55.47,995.28,997.09,15,5.97,-2.27,-52,1
1679128857,56.37,995.32,997.12,15,6.24,-1.80,-52,1
1679129157,56.60,995.30,997.10,15,6.47,-1.53,-52,1
1679129457,56.06,995.36,997.17,15,6.69,-1.45,-52,1
1679129757,55.64,995.35,997.16,15,6.85,-1.40,-52,1
1679130057,55.49,995.33,997.14,15,6.93,-1.36,-52,1
1679130357,54.42,995.30,997.11,15,7.05,-1.52,-53,1
1679130657,53.24,995.20,997.01,15,7.25,-1.63,-52,1
1679130957,53.87,995.21,997.02,15,7.52,-1.22,-52,1
1679131257,53.35,995.20,997.00,15,7.78,-1.11,-52,1
1679131558,53.78,995.17,996.98,15,8.02,-0.77,-52,1
1679131858,53.59,995.12,996.93,15,8.27,-0.59,-52,1
1679132158,53.60,995.05,996.86,15,8.50,-0.37,-52,1
1679132458,52.03,995.00,996.81,15,8.68,-0.61,-52,1
1679132758,50.04,994.99,996.80,15,8.81,-1.03,-52,1
1679133058,51.62,994.90,996.71,15,9.03,-0.40,-52,1
1679133358,51.58,994.95,996.76,15,9.32,-0.14,-52,1
1679133658,51.52,994.87,996.67,15,9.59,0.10,-54,1
1679133958,50.76,994.88,996.68,15,9.84,0.12,-52,1
1679134258,48.09,994.87,996.67,15,10.09,-0.39,-50,1
1679134558,48.20,994.72,996.53,15,10.37,-0.10,-52,1
1679134858,44.91,994.78,996.59,15,10.55,-0.91,-50,1
1679135158,43.86,994.77,996.58,15,10.71,-1.09,-51,1
1679135458,44.45,994.79,996.60,15,10.84,-0.79,-50,1
1679135758,46.45,994.67,996.48,15,10.92,-0.11,-52,1
1679136058,46.11,994.67,996.48,15,11.02,-0.12,-50,1
1679136358,46.22,994.57,996.38,15,11.18,0.06,-50,1
1679136659,45.68,994.54,996.35,15,11.44,0.14,-51,1
1679136959,42.72,994.58,996.39,15,11.67,-0.57,-53,1
1679137259,43.21,994.58,996.39,15,11.80,-0.30,-51,1
1679137559,44.14,994.56,996.37,15,11.95,0.13,-51,1
1679137859,43.86,994.50,996.30,15,12.08,0.16,-50,1
1679138159,45.19,994.51,996.32,15,12.17,0.66,-51,1
1679138459,43.66,994.42,996.23,15,12.21,0.22,-50,1
1679138759,44.17,994.42,996.23,15,12.31,0.47,-51,1
1679139059,43.18,994.35,996.15,15,12.35,0.19,-50,1
1679139359,42.94,994.28,996.09,15,12.43,0.19,-51,1
1679139659,44.43,994.24,996.05,15,12.57,0.78,-51,1
1679139959,44.35,994.18,995.99,15,12.76,0.93,-51,1
1679140259,41.08,994.19,996.00,15,12.81,-0.08,-50,1
1679140559,42.74,994.13,995.94,15,12.79,0.45,-51,1
1679140859,42.55,994.11,995.91,15,12.75,0.35,-52,1
1679141159,41.73,994.04,995.84,15,12.79,0.12,-51,1
1679141460,41.38,993.98,995.79,15,12.86,0.06,-51,1
1679141760,42.31,993.96,995.76,15,12.90,0.41,-52,1
1679142060,42.66,994.02,995.83,15,12.98,0.60,-52,1
1679142360,39.78,994.03,995.83,15,13.03,-0.32,-51,1
1679142660,39.02,994.00,995.81,15,13.09,-0.53,-51,1
1679142960,37.91,994.03,995.84,15,13.13,-0.89,-51,1
1679143260,44.06,993.96,995.77,15,13.11,1.16,-51,1
1679143560,43.07,994.03,995.84,15,13.09,0.83,-53,1
1679143860,43.44,993.95,995.75,15,13.13,0.98,-51,1
1679144160,43.14,993.91,995.72,15,13.12,0.88,-52,1
1679144460,43.92,993.90,995.71,15,13.07,1.08,-51,1
1679144760,42.41,993.88,995.68,15,13.08,0.60,-52,1
1679145060,41.33,993.79,995.60,15,13.14,0.30,-51,1
1679145360,42.07,993.77,995.58,15,13.16,0.56,-51,1
1679145660,43.74,993.74,995.55,15,13.20,1.14,-50,1
1679145960,43.10,993.72,995.53,15,13.20,0.94,-50,1
1679146261,42.66,993.67,995.48,15,13.22,0.81,-51,1
1679146561,41.61,993.71,995.52,15,13.25,0.49,-53,1
1679146861,42.46,993.70,995.50,15,13.32,0.84,-50,1
1679147161,42.00,993.71,995.52,15,13.34,0.70,-51,1
1679147461,41.83,993.64,995.45,15,13.28,0.59,-52,1
1679147761,43.06,993.69,995.49,15,13.27,0.99,-51,1
1679148061,43.05,993.65,995.46,15,13.26,0.97,-51,1
1679148361,42.98,993.64,995.45,15,13.32,1.01,-51,1
1679148661,40.56,993.61,995.42,15,13.51,0.37,-51,1
1679148961,43.44,993.64,995.45,15,13.68,1.48,-51,1
1679149261,41.43,993.55,995.36,15,13.78,0.91,-51,1
1679149561,41.83,993.49,995.30,15,13.81,1.07,-51,1
1679149861,42.65,993.45,995.26,15,13.84,1.37,-51,1
1679150161,42.38,993.39,995.20,15,13.88,1.32,-51,1
1679150461,42.26,993.41,995.22,15,13.85,1.25,-51,1
1679150761,43.02,993.40,995.21,15,13.77,1.43,-51,1
1679151062,43.27,993.40,995.21,15,13.64,1.39,-51,1
1679151362,41.62,993.31,995.11,15,13.46,0.69,-52,1
1679151662,43.96,993.35,995.16,15,13.33,1.33,-51,1
1679151962,44.07,993.37,995.18,15,13.25,1.29,-53,1
1679152262,41.75,993.29,995.09,15,13.18,0.48,-52,1
1679152562,43.28,993.27,995.07,15,13.05,0.86,-51,1
1679152862,41.41,993.36,995.17,15,12.94,0.15,-51,1
1679153162,41.86,993.33,995.14,15,12.83,0.20,-52,1
1679153462,40.52,993.29,995.10,15,12.73,-0.34,-51,1
1679153762,42.41,993.33,995.13,15,12.62,0.19,-52,1
1679154062,42.63,993.40,995.20,15,12.50,0.15,-51,1
1679154362,42.78,993.44,995.24,15,12.37,0.08,-52,1
1679154662,42.43,993.52,995.33,15,12.25,-0.14,-52,1
1679154962,43.03,993.57,995.38,15,12.13,-0.06,-52,1
1679155262,43.21,993.55,995.36,15,12.05,-0.07,-52,1
1679155562,43.02,993.58,995.39,15,11.93,-0.24,-52,1
1679155863,43.23,993.64,995.45,15,11.87,-0.23,-52,1
1679156163,42.78,993.69,995.50,15,11.78,-0.46,-51,1
1679156463,42.58,993.74,995.55,15,11.69,-0.60,-52,1
1679156763,43.17,993.76,995.57,15,11.60,-0.49,-51,1
1679157063,43.86,993.78,995.58,15,11.53,-0.34,-52,1
1679157363,43.39,993.83,995.64,15,11.46,-0.55,-51,1
1679157663,44.21,993.85,995.66,15,11.38,-0.37,-52,1
1679157963,44.18,993.85,995.66,15,11.31,-0.44,-52,1
1679158263,44.46,993.82,995.63,15,11.23,-0.42,-51,1
1679158563,43.94,993.83,995.63,15,11.16,-0.65,-52,1
1679158863,44.56,993.89,995.69,15,11.08,-0.53,-52,1
1679159163,44.78,993.86,995.66,15,10.97,-0.56,-52,1
1679159463,44.94,993.93,995.74,15,10.86,-0.61,-52,1
1679159763,45.00,993.96,995.77,15,10.73,-0.72,-51,1
1679160063,45.46,993.98,995.79,15,10.59,-0.71,-52,1
1679160363,45.24,994.02,995.83,15,10.45,-0.90,-51,1
1679160664,45.68,993.99,995.80,15,10.30,-0.90,-52,1
1679160964,45.68,993.98,995.78,15,10.19,-1.00,-50,1
1679161264,46.10,993.94,995.75,15,10.04,-1.02,-51,1
1679161564,45.78,993.95,995.75,15,9.92,-1.22,-51,1
1679161864,46.91,994.00,995.81,15,9.84,-0.96,-51,1
1679162164,47.14,994.08,995.88,15,9.75,-0.98,-51,1
1679162464,47.98,994.07,995.88,15,9.67,-0.81,-51,1
1679162764,48.13,994.06,995.86,15,9.61,-0.82,-51,1
1679163064,48.33,994.02,995.83,15,9.57,-0.80,-52,1
1679163364,48.82,994.02,995.83,15,9.53,-0.70,-51,1
1679163664,49.05,994.04,995.85,15,9.52,-0.64,-51,1
1679163964,48.82,994.00,995.81,15,9.50,-0.73,-52,1
1679164264,48.39,994.01,995.82,15,9.49,-0.86,-52,1
1679164564,49.21,994.03,995.83,15,9.50,-0.62,-51,1
1679164864,49.38,994.02,995.83,15,9.49,-0.58,-52,1
1679165164,48.74,994.00,995.81,15,9.49,-0.76,-52,1
1679165465,49.73,993.98,995.79,15,9.46,-0.51,-51,1
1679165765,49.91,993.99,995.79,15,9.44,-0.48,-51,1
1679166065,50.04,993.99,995.80,15,9.41,-0.47,-51,1
1679166365,50.08,993.99,995.79,15,9.35,-0.52,-51,1
1679166665,50.21,993.99,995.79,15,9.30,-0.53,-51,1
1679166965,50.35,993.99,995.80,15,9.21,-0.57,-51,1
1679167265,50.46,994.02,995.83,15,9.08,-0.66,-51,1
1679167565,50.68,993.99,995.80,15,8.94,-0.73,-52,1
1679167865,51.06,993.98,995.78,15,8.82,-0.74,-51,1
1679168165,51.20,993.97,995.78,15,8.70,-0.81,-52,1
1679168465,51.25,994.04,995.85,15,8.63,-0.87,-51,1
1679168765,51.46,994.10,995.91,15,8.56,-0.88,-51,1
1679169065,51.55,994.13,995.94,15,8.49,-0.92,-52,1
1679169365,51.65,994.14,995.95,15,8.42,-0.96,-51,1
1679169665,51.70,994.11,995.92,15,8.34,-1.02,-51,1
1679169965,51.75,994.14,995.95,15,8.29,-1.05,-52,1
1679170266,51.77,994.11,995.92,15,8.22,-1.11,-52,1
1679170566,51.83,994.11,995.92,15,8.18,-1.13,-51,1
1679170866,51.90,994.10,995.90,15,8.13,-1.16,-52,1
1679171166,51.95,994.11,995.92,15,8.10,-1.17,-51,1
1679171466,51.83,994.09,995.90,15,8.08,-1.22,-52,1
1679171766,51.99,994.11,995.92,15,8.04,-1.22,-52,1
1679172066,51.98,994.12,995.93,15,8.01,-1.25,-51,1
1679172366,52.15,994.09,995.90,15,7.96,-1.25,-52,1
1679172666,52.25,994.11,995.91,15,7.90,-1.28,-52,1
1679172966,52.13,994.07,995.88,15,7.85,-1.36,-51,1
1679173266,52.42,994.06,995.87,15,7.79,-1.34,-51,1
1679173566,52.69,994.02,995.83,15,7.71,-1.34,-51,1
1679173866,52.90,994.02,995.82,15,7.66,-1.33,-51,1
1679174166,53.04,994.10,995.91,15,7.59,-1.36,-51,1
1679174466,53.27,994.07,995.87,15,7.50,-1.39,-51,1
1679174766,53.04,994.03,995.84,15,7.43,-1.51,-51,1
1679175067,53.45,993.99,995.80,15,7.36,-1.47,-51,1
1679175367,53.59,994.00,995.81,15,7.27,-1.52,-51,1
1679175667,53.80,994.02,995.83,15,7.19,-1.54,-51,1
1679175967,54.04,994.05,995.85,15,7.10,-1.57,-51,1
1679176267,54.16,993.99,995.80,15,7.02,-1.61,-51,1
1679176567,54.20,993.98,995.79,15,6.95,-1.67,-52,1
1679176867,54.38,994.00,995.80,15,6.90,-1.67,-51,1
1679177167,54.38,993.98,995.79,15,6.82,-1.74,-51,1
1679177467,54.78,993.97,995.77,15,6.74,-1.72,-51,1
1679177767,54.72,993.98,995.79,15,6.63,-1.83,-52,1
1679178067,54.86,993.95,995.76,15,6.54,-1.88,-50,1
1679178367,55.04,993.92,995.73,15,6.45,-1.92,-51,1
1679178667,55.25,993.99,995.79,15,6.36,-1.96,-51,1
1679178967,55.42,993.99,995.80,15,6.26,-2.01,-52,1
1679179267,55.79,993.98,995.79,15,6.16,-2.01,-51,1
1679179567,55.90,994.00,995.81,15,6.08,-2.06,-51,1
1679179868,55.64,994.02,995.83,15,6.02,-2.18,-51,1
1679180168,55.96,993.99,995.79,15,5.96,-2.16,-51,1
1679180468,56.29,993.95,995.76,15,5.89,-2.14,-51,1
1679180768,56.25,993.92,995.72,15,5.83,-2.21,-52,1
1679181068,56.30,993.90,995.71,15,5.78,-2.24,-51,1
1679181368,56.22,993.93,995.74,15,5.73,-2.31,-51,1
1679181668,56.31,993.96,995.77,15,5.70,-2.32,-51,1
1679181968,56.67,993.93,995.74,15,5.65,-2.28,-51,1
1679182268,56.37,993.95,995.76,15,5.60,-2.40,-51,1
1679182568,56.54,993.96,995.77,15,5.56,-2.39,-51,1
1679182868,56.18,993.93,995.74,15,5.54,-2.50,-50,1
1679183168,56.40,993.86,995.67,15,5.53,-2.46,-50,1
1679183468,56.08,993.90,995.71,15,5.52,-2.54,-51,1
1679183768,55.98,993.95,995.76,15,5.49,-2.59,-51,1
1679184068,56.24,993.98,995.79,15,5.46,-2.56,-51,1
1679184369,56.34,993.97,995.78,15,5.41,-2.58,-51,1
1679184669,56.64,994.01,995.82,15,5.36,-2.56,-51,1
1679184969,57.39,994.04,995.85,15,5.28,-2.46,-52,1
1679185269,56.95,994.04,995.85,15,5.22,-2.62,-51,1
1679185569,57.16,994.04,995.85,15,5.14,-2.64,-51,1
1679185869,57.24,994.08,995.89,15,5.05,-2.71,-51,1
1679186169,57.27,994.13,995.94,15,4.98,-2.77,-51,1
1679186469,57.35,994.14,995.95,15,4.92,-2.80,-51,1
1679186769,57.38,994.08,995.88,15,4.85,-2.86,-51,1
1679187069,57.55,994.11,995.92,15,4.77,-2.90,-51,1
1679187369,57.65,994.10,995.90,15,4.71,-2.93,-50,1
1679187669,57.67,994.02,995.83,15,4.64,-2.99,-51,1
1679187969,57.86,994.03,995.83,15,4.58,-3.00,-52,1
1679188269,57.72,993.98,995.78,15,4.52,-3.09,-51,1
1679188569,58.34,993.89,995.70,15,4.48,-2.99,-51,1
1679188869,58.27,993.95,995.76,15,4.43,-3.05,-51,1
1679189169,58.56,993.99,995.79,15,4.39,-3.02,-51,1
1679189470,58.51,994.06,995.87,15,4.33,-3.09,-51,1
1679189770,58.84,994.05,995.86,15,4.26,-3.08,-51,1
1679190070,59.05,994.03,995.84,15,4.19,-3.10,-51,1
1679190370,59.40,994.10,995.90,15,4.14,-3.06,-51,1
1679190670,59.41,994.15,995.95,15,4.08,-3.12,-51,1
1679190970,59.57,994.14,995.95,15,4.02,-3.14,-51,1
1679191270,59.84,994.14,995.95,15,3.97,-3.13,-51,1
1679191570,59.92,994.12,995.93,15,3.92,-3.15,-51,1
1679191870,60.01,994.15,995.96,15,3.89,-3.16,-51,1
1679192170,59.88,994.14,995.94,15,3.85,-3.23,-51,1
1679192470,59.84,994.11,995.91,15,3.82,-3.27,-51,1
1679192770,59.94,994.11,995.91,15,3.81,-3.25,-51,1
1679193070,59.79,994.13,995.94,15,3.81,-3.29,-51,1
1679193370,60.10,994.13,995.94,15,3.79,-3.24,-50,1
1679193670,59.95,994.21,996.02,15,3.77,-3.29,-51,1
1679193970,60.34,994.15,995.95,15,3.73,-3.24,-51,1
1679194271,60.10,994.08,995.89,15,3.71,-3.31,-51,1
1679194571,60.35,994.08,995.88,15,3.66,-3.30,-51,1
1679194871,60.54,994.10,995.91,15,3.63,-3.29,-52,1
1679195171,60.37,994.10,995.90,15,3.59,-3.37,-42,1
1679195471,60.85,994.03,995.83,15,3.54,-3.31,-42,1
1679195771,60.63,994.04,995.85,15,3.50,-3.39,-42,1
1679196071,60.84,994.09,995.89,15,3.46,-3.39,-41,1
1679196371,60.81,994.07,995.87,15,3.43,-3.42,-42,1
1679196671,60.95,994.12,995.92,15,3.39,-3.43,-42,1
1679196971,61.08,994.13,995.94,15,3.34,-3.45,-42,1
1679197271,61.27,994.13,995.93,15,3.30,-3.44,-41,1
1679197571,61.13,994.17,995.98,15,3.27,-3.50,-41,1
1679197871,61.26,994.19,996.00,15,3.24,-3.50,-41,1
1679198171,61.38,994.14,995.95,15,3.20,-3.51,-41,1
1679198471,61.40,994.18,995.98,15,3.17,-3.54,-41,1
1679198771,61.42,994.17,995.97,15,3.15,-3.55,-41,1
1679199072,61.71,994.23,996.04,15,3.10,-3.54,-42,1
1679199372,61.72,994.28,996.08,15,3.07,-3.56,-41,1
1679199672,61.37,994.29,996.10,15,3.05,-3.66,-41,1
1679199972,61.53,994.24,996.05,15,3.03,-3.64,-41,1
1679200272,61.76,994.19,996.00,15,3.02,-3.60,-41,1
1679200572,61.90,994.20,996.00,15,2.98,-3.61,-41,1
1679200872,62.03,994.12,995.93,15,2.97,-3.59,-43,1
1679201172,61.98,994.14,995.94,15,2.97,-3.60,-43,1
1679201472,62.06,994.12,995.93,15,2.99,-3.57,-43,1
1679201772,62.08,994.14,995.95,15,3.01,-3.54,-43,1
1679202072,62.41,994.13,995.94,15,3.05,-3.43,-43,1
1679202372,62.32,994.09,995.89,15,3.09,-3.41,-43,1
1679202672,62.26,994.16,995.97,15,3.18,-3.34,-43,1
1679202972,62.08,994.17,995.97,15,3.27,-3.29,-43,1
1679203272,62.00,994.15,995.96,15,3.37,-3.22,-42,1
1679203572,62.03,994.07,995.88,15,3.47,-3.12,-43,1
1679203873,62.46,994.07,995.87,15,3.57,-2.93,-43,1
1679204173,61.84,994.11,995.92,15,3.67,-2.97,-43,1
1679204473,61.77,994.12,995.92,15,3.79,-2.87,-43,1
1679204773,61.42,994.21,996.02,15,3.92,-2.82,-43,1
1679205073,61.53,994.17,995.98,15,4.03,-2.69,-42,1
1679205373,61.53,994.23,996.03,15,4.16,-2.57,-43,1
1679205673,61.78,994.21,996.02,15,4.26,-2.42,-43,1
1679205973,61.17,994.23,996.04,15,4.36,-2.46,-44,1
1679206273,60.91,994.27,996.08,15,4.50,-2.39,-43,1
1679206573,60.86,994.32,996.12,15,4.67,-2.24,-43,1
1679206873,61.03,994.23,996.04,15,4.86,-2.02,-43,1
1679207173,60.85,994.26,996.07,15,5.07,-1.86,-43,1
1679207473,60.17,994.29,996.10,15,5.27,-1.82,-43,1
1679207773,59.57,994.28,996.09,15,5.50,-1.74,-43,1
1679208073,59.29,994.31,996.12,15,5.76,-1.56,-43,1
1679208373,58.88,994.37,996.18,15,6.03,-1.40,-43,1
1679208673,58.66,994.47,996.28,15,6.33,-1.17,-43,1
1679208974,58.54,994.49,996.30,15,6.64,-0.91,-43,1
1679209274,57.71,994.51,996.32,15,6.94,-0.82,-43,1
1679209574,57.27,994.47,996.27,15,7.24,-0.64,-44,1
1679209874,56.49,994.48,996.29,15,7.54,-0.55,-43,1
1679210174,56.48,994.50,996.30,15,7.78,-0.33,-43,1
1679210474,56.38,994.55,996.35,15,7.98,-0.16,-45,1
1679210774,55.80,994.51,996.32,15,8.09,-0.20,-43,1
1679211074,54.94,994.52,996.33,15,8.15,-0.36,-43,1
1679211374,55.29,994.60,996.41,15,8.24,-0.19,-44,1
1679211674,54.94,994.62,996.43,15,8.43,-0.10,-44,1
1679211974,54.87,994.61,996.42,15,8.61,0.05,-44,1
1679212274,53.99,994.60,996.41,15,8.75,-0.04,-43,1
1679212574,54.18,994.59,996.39,15,8.89,0.14,-43,1
1679212874,54.38,994.57,996.38,15,8.99,0.28,-44,1
1679213174,54.54,994.56,996.37,15,9.12,0.44,-43,1
1679213474,54.54,994.52,996.32,15,9.27,0.58,-43,1
1679213775,53.71,994.54,996.34,15,9.40,0.49,-44,1
1679214075,53.94,994.53,996.33,15,9.52,0.67,-44,1
1679214375,53.46,994.49,996.30,15,9.61,0.63,-44,1
1679214675,53.83,994.43,996.24,15,9.76,0.86,-44,1
1679214975,53.78,994.38,996.19,15,9.95,1.02,-43,1
1679215275,53.22,994.41,996.22,15,10.14,1.05,-43,1
1679215575,53.35,994.39,996.20,15,10.36,1.29,-43,1
1679215875,52.68,994.36,996.16,15,10.52,1.27,-43,1
1679216175,52.43,994.35,996.16,15,10.67,1.34,-44,1
1679216475,52.58,994.31,996.12,15,10.83,1.53,-44,1
1679216775,51.88,994.36,996.17,15,11.00,1.50,-43,1
1679217075,51.48,994.35,996.16,15,11.16,1.54,-43,1
1679217375,51.35,994.41,996.21,15,11.27,1.61,-43,1
1679217675,50.49,994.38,996.18,15,11.36,1.45,-44,1
1679217975,50.47,994.49,996.29,15,11.53,1.60,-43,1
1679218275,49.11,994.37,996.18,15,11.68,1.36,-43,1
1679218575,50.34,994.36,996.17,15,11.74,1.76,-44,1
1679218876,50.48,994.33,996.14,15,11.81,1.87,-44,1
1679219176,48.56,994.36,996.16,15,11.89,1.40,-44,1
1679219476,49.74,994.31,996.12,15,11.96,1.80,-44,1
1679219776,50.26,994.27,996.08,15,12.13,2.10,-43,1
1679220076,46.68,994.22,996.03,15,12.25,1.18,-44,1
1679220376,49.43,994.19,996.00,15,12.28,2.01,-43,1
1679220676,49.36,994.28,996.08,15,12.35,2.05,-43,1
1679220976,47.46,994.23,996.04,15,12.45,1.59,-43,1
1679221276,47.74,994.20,996.00,15,12.60,1.81,-44,1
1679221576,48.11,994.27,996.08,15,12.72,2.03,-43,1
1679221876,48.39,994.18,995.98,15,12.95,2.32,-44,1
1679222176,48.54,994.13,995.94,15,13.21,2.61,-44,1
1679222476,46.84,994.09,995.90,15,13.42,2.30,-44,1
1679222776,45.97,994.05,995.86,15,13.54,2.15,-43,1
1679223076,46.92,994.03,995.84,15,13.63,2.51,-44,1
1679223377,46.10,993.94,995.75,15,13.74,2.37,-44,1
1679223677,46.50,993.85,995.66,15,13.85,2.59,-44,1
1679223977,46.71,993.71,995.51,15,13.97,2.76,-44,1
1679224277,46.34,993.77,995.58,15,14.13,2.80,-44,1
1679224577,45.72,993.78,995.59,15,14.30,2.76,-44,1
1679224877,44.41,993.69,995.50,15,14.47,2.51,-44,1
1679225177,43.03,993.56,995.37,15,14.47,2.06,-44,1
1679225477,44.09,993.71,995.52,15,14.42,2.36,-43,1
1679225777,44.63,993.63,995.43,15,14.35,2.47,-44,1
1679226077,44.85,993.63,995.43,15,14.45,2.63,-44,1
1679226377,44.74,993.53,995.34,15,14.72,2.84,-44,1
1679226677,44.20,993.39,995.20,15,14.81,2.75,-45,1
1679226977,42.19,993.39,995.20,15,14.84,2.12,-44,1
1679227277,44.59,993.33,995.14,15,14.86,2.92,-44,1
1679227577,44.12,993.38,995.19,15,14.93,2.83,-44,1
1679227877,43.90,993.34,995.15,15,14.97,2.80,-44,1
1679228177,43.64,993.34,995.15,15,15.02,2.76,-49,1
1679228478,43.37,993.33,995.14,15,15.10,2.75,-45,1
1679228778,41.55,993.33,995.14,15,15.08,2.13,-43,1
1679229078,41.40,993.26,995.06,15,15.06,2.06,-44,1
1679229378,42.10,993.14,994.94,15,14.94,2.18,-43,1
1679229678,43.75,993.17,994.98,15,14.84,2.63,-44,1
1679229978,42.28,993.12,994.93,15,14.75,2.07,-43,1
1679230278,41.41,993.14,994.94,15,14.80,1.83,-43,1
1679230578,41.29,993.11,994.92,15,14.86,1.84,-44,1
1679230878,41.14,993.13,994.94,15,14.81,1.74,-44,1
1679231178,42.66,993.09,994.89,15,14.79,2.23,-43,1
1679231478,43.52,993.08,994.89,15,14.84,2.56,-43,1
1679231778,42.40,993.12,994.92,15,14.84,2.19,-43,1
1679232078,41.02,993.05,994.86,15,14.79,1.69,-44,1
1679232378,43.63,993.00,994.80,15,14.67,2.44,-45,1
1679232678,40.65,992.94,994.74,15,14.60,1.39,-43,1
1679232979,41.37,992.97,994.78,15,14.54,1.58,-45,1
1679233279,41.74,992.94,994.75,15,14.58,1.74,-43,1
1679233579,42.39,992.94,994.75,15,14.64,2.01,-43,1
1679233879,42.31,992.90,994.71,15,14.66,2.00,-43,1
1679234179,42.06,992.95,994.76,15,14.63,1.89,-43,1
1679234479,41.39,992.88,994.69,15,14.61,1.65,-45,1
1679234779,41.88,992.75,994.56,15,14.67,1.87,-44,1
1679235079,42.95,992.74,994.55,15,14.81,2.34,-44,1
1679235379,42.40,992.64,994.45,15,14.97,2.31,-44,1
1679235679,40.18,992.58,994.39,15,14.96,1.55,-43,1
1679235979,43.37,992.64,994.44,15,14.88,2.55,-45,1
1679236279,43.03,992.57,994.38,15,14.77,2.34,-45,1
1679236579,43.59,992.57,994.37,15,14.76,2.51,-47,1
1679236879,43.73,992.50,994.30,15,14.80,2.59,-42,1
1679237179,43.02,992.45,994.26,15,14.76,2.32,-45,1
1679237479,43.38,992.50,994.31,15,14.71,2.39,-43,1
1679237780,43.46,992.63,994.44,15,14.68,2.39,-44,1
1679238080,43.06,992.54,994.34,15,14.59,2.18,-45,1
1679238380,43.83,992.50,994.31,15,14.48,2.33,-45,1
1679238680,44.25,992.55,994.35,15,14.38,2.38,-45,1
1679238980,42.05,992.51,994.32,15,14.29,1.58,-45,1
1679239280,44.96,992.56,994.37,15,14.23,2.46,-45,1
1679239580,45.00,992.57,994.38,15,14.18,2.43,-43,1
1679239880,45.09,992.57,994.37,15,14.10,2.38,-43,1
1679240180,45.04,992.58,994.38,15,14.02,2.30,-44,1
1679240480,45.38,992.59,994.40,15,13.91,2.30,-43,1
1679240780,45.05,992.72,994.53,15,13.80,2.10,-43,1
1679241080,43.97,992.77,994.57,15,13.69,1.66,-43,1
1679241380,45.71,992.85,994.66,15,13.57,2.09,-44,1
1679241680,45.50,992.85,994.66,15,13.43,1.90,-44,1
1679241980,45.57,992.84,994.65,15,13.29,1.79,-45,1
1679242280,44.99,992.91,994.72,15,13.20,1.53,-44,1
1679242581,46.27,992.94,994.75,15,13.13,1.86,-45,1
1679242881,46.21,992.92,994.73,15,13.04,1.76,-44,1
1679243181,46.62,992.94,994.74,15,12.94,1.79,-52,1
1679243481,46.84,992.94,994.75,15,12.84,1.77,-44,1
1679243781,47.26,992.94,994.75,15,12.74,1.80,-43,1
1679244081,47.61,992.93,994.74,15,12.60,1.77,-43,1
1679244381,47.77,992.97,994.78,15,12.49,1.72,-43,1
1679244681,48.07,992.95,994.76,15,12.37,1.70,-43,1
1679244981,48.16,993.00,994.80,15,12.25,1.61,-43,1
1679245281,48.27,993.06,994.87,15,12.15,1.56,-42,1
1679245581,48.24,993.14,994.95,15,12.04,1.44,-42,1
1679245881,48.86,993.18,994.99,15,11.94,1.53,-42,1
1679246181,49.19,993.22,995.03,15,11.83,1.52,-43,1
1679246481,49.17,993.19,995.00,15,11.77,1.46,-42,1
1679246781,49.34,993.15,994.96,15,11.74,1.48,-43,1
1679247082,49.38,993.13,994.93,15,11.67,1.43,-42,1
1679247382,49.78,993.17,994.98,15,11.59,1.47,-43,1
1679247682,49.97,993.20,995.00,15,11.51,1.45,-43,1
1679247982,50.16,993.15,994.96,15,11.45,1.44,-43,1
1679248282,50.46,993.11,994.92,15,11.40,1.48,-43,1
1679248582,50.82,993.09,994.90,15,11.34,1.53,-43,1
1679248882,51.15,993.08,994.88,15,11.27,1.55,-44,1
1679249182,51.39,993.08,994.88,15,11.20,1.55,-43,1
1679249482,51.57,993.06,994.87,15,11.13,1.53,-43,1
1679249782,51.82,993.07,994.88,15,11.04,1.52,-43,1
1679250082,51.91,993.09,994.89,15,10.98,1.49,-44,1
1679250382,52.39,993.10,994.90,15,10.89,1.53,-44,1
1679250682,52.31,993.06,994.87,15,10.82,1.45,-43,1
1679250982,52.52,993.06,994.87,15,10.73,1.42,-44,1
1679251282,52.77,993.05,994.86,15,10.61,1.37,-44,1
1679251582,53.14,993.05,994.86,15,10.50,1.37,-43,1
1679251883,53.40,993.07,994.88,15,10.39,1.33,-43,1
1679252183,53.65,993.15,994.95,15,10.27,1.29,-43,1
1679252483,54.16,993.16,994.97,15,10.15,1.31,-43,1
1679252783,54.35,993.11,994.92,15,10.01,1.23,-43,1
1679253083,54.52,993.09,994.90,15,9.89,1.16,-44,1
1679253383,54.89,993.08,994.89,15,9.77,1.14,-44,1
1679253683,55.12,992.99,994.80,15,9.64,1.08,-44,1
1679253983,55.48,992.99,994.80,15,9.51,1.05,-44,1
1679254283,55.73,992.98,994.79,15,9.40,1.00,-44,1
1679254583,56.10,993.00,994.81,15,9.28,0.98,-45,1
1679254883,56.22,993.07,994.88,15,9.13,0.87,-44,1
1679255183,56.37,993.09,994.90,15,9.00,0.79,-43,1
1679255483,56.98,993.12,994.93,15,8.90,0.84,-44,1
1679255783,57.16,993.12,994.93,15,8.80,0.79,-45,1
1679256083,57.51,993.13,994.94,15,8.72,0.81,-43,1
1679256383,57.84,993.16,994.96,15,8.62,0.79,-43,1
1679256683,58.21,993.11,994.92,15,8.52,0.79,-43,1
1679256984,58.30,993.17,994.98,15,8.45,0.74,-42,1
1679257284,58.61,993.15,994.95,15,8.38,0.75,-42,1
1679257584,59.14,993.09,994.90,15,8.29,0.79,-43,1
1679257884,59.01,993.05,994.85,15,8.21,0.68,-43,1
1679258184,59.61,993.10,994.91,15,8.15,0.77,-43,1
1679258484,59.67,993.09,994.90,15,8.08,0.71,-45,1
1679258784,60.34,993.06,994.86,15,8.02,0.81,-42,1
1679259084,60.04,993.06,994.86,15,7.97,0.69,-43,1
1679259384,60.05,993.06,994.87,15,7.92,0.65,-43,1
1679259684,60.27,993.03,994.84,15,7.84,0.62,-42,1
1679259984,60.90,993.04,994.85,15,7.81,0.74,-42,1
1679260284,60.77,993.01,994.82,15,7.78,0.68,-42,1
1679260584,60.58,993.12,994.93,15,7.73,0.59,-42,1
1679260884,61.01,993.09,994.90,15,7.70,0.66,-42,1
1679261184,60.90,993.15,994.96,15,7.68,0.62,-42,1
1679261484,61.48,993.16,994.96,15,7.66,0.73,-43,1
1679261785,61.03,993.17,994.98,15,7.63,0.60,-42,1
1679262085,61.51,993.17,994.98,15,7.60,0.68,-43,1
1679262385,61.60,993.11,994.92,15,7.56,0.66,-42,1
1679262685,61.66,993.10,994.91,15,7.54,0.66,-43,1
1679262985,61.67,993.06,994.87,15,7.55,0.67,-43,1
1679263285,62.03,993.06,994.86,15,7.52,0.72,-44,1
1679263585,62.03,992.99,994.79,15,7.48,0.68,-43,1
1679263885,62.23,993.03,994.84,15,7.49,0.74,-43,1
1679264185,61.96,993.03,994.84,15,7.46,0.65,-42,1
1679264485,62.69,992.97,994.78,15,7.44,0.79,-43,1
1679264785,62.71,992.98,994.78,15,7.40,0.76,-42,1
1679265085,62.70,992.93,994.74,15,7.38,0.74,-43,1
1679265385,62.95,992.97,994.78,15,7.37,0.78,-43,1
1679265685,63.11,992.90,994.71,15,7.38,0.83,-43,1
1679265985,63.00,992.91,994.72,15,7.36,0.78,-43,1
1679266285,63.29,992.89,994.69,15,7.34,0.83,-43,1
1679266586,62.92,992.92,994.73,15,7.30,0.71,-42,1
1679266886,63.03,992.92,994.73,15,7.26,0.70,-43,1
1679267186,62.69,992.94,994.75,15,7.22,0.58,-43,1
1679267486,63.08,992.89,994.70,15,7.18,0.63,-43,1
1679267786,63.28,992.88,994.68,15,7.17,0.67,-42,1
1679268086,62.85,992.78,994.59,15,7.12,0.52,-43,1
1679268386,63.51,992.76,994.56,15,7.08,0.63,-43,1
1679268686,63.22,992.64,994.45,15,7.09,0.58,-43,1
1679268986,63.01,992.64,994.45,15,7.07,0.51,-42,1
1679269286,63.55,992.66,994.47,15,7.04,0.60,-43,1
1679269586,63.70,992.66,994.47,15,7.04,0.63,-43,1
1679269886,63.89,992.65,994.46,15,7.00,0.64,-42,1
1679270186,63.84,992.67,994.47,15,7.02,0.65,-43,1
1679270486,63.66,992.63,994.44,15,7.02,0.61,-45,1
1679270786,64.18,992.59,994.39,15,7.04,0.74,-43,1
1679271086,64.21,992.52,994.33,15,7.06,0.76,-43,1
1679271387,64.68,992.49,994.29,15,7.07,0.87,-43,1
1679271687,64.78,992.54,994.35,15,7.04,0.87,-42,1
1679271987,64.63,992.49,994.30,15,7.06,0.85,-43,1
1679272287,64.22,992.44,994.25,15,7.08,0.78,-50,1
1679272587,64.45,992.45,994.26,15,7.10,0.85,-42,1
1679272887,64.59,992.45,994.25,15,7.08,0.86,-43,1
1679273187,64.78,992.46,994.27,15,7.04,0.87,-44,1
1679273487,64.82,992.36,994.17,15,7.01,0.85,-43,1
1679273787,64.75,992.36,994.17,15,6.97,0.80,-42,1
1679274087,65.01,992.32,994.13,15,6.95,0.83,-43,1
1679274387,65.28,992.29,994.10,15,6.92,0.86,-43,1
1679274687,65.40,992.25,994.06,15,6.88,0.85,-43,1
1679274987,65.30,992.27,994.08,15,6.84,0.79,-42,1
1679275287,65.42,992.27,994.08,15,6.81,0.79,-43,1
1679275587,65.58,992.28,994.08,15,6.80,0.81,-42,1
1679275887,65.50,992.30,994.11,15,6.78,0.77,-43,1
1679276187,65.38,992.27,994.08,15,6.78,0.75,-43,1
1679276488,65.57,992.27,994.08,15,6.76,0.77,-42,1
1679276788,65.84,992.25,994.05,15,6.71,0.78,-42,1
1679277088,65.70,992.28,994.09,15,6.66,0.70,-43,1
1679277388,65.89,992.31,994.11,15,6.60,0.68,-42,1
1679277688,65.72,992.29,994.10,15,6.54,0.59,-42,1
1679277988,66.33,992.31,994.12,15,6.52,0.70,-43,1
1679278288,66.41,992.33,994.14,15,6.51,0.71,-43,1
1679278588,66.44,992.35,994.16,15,6.48,0.68,-42,1
1679278888,66.57,992.32,994.12,15,6.45,0.68,-43,1
1679279188,66.71,992.33,994.14,15,6.44,0.70,-43,1
1679279488,66.79,992.30,994.10,15,6.41,0.69,-42,1
1679279788,67.54,992.32,994.13,15,6.37,0.81,-42,1
1679280088,67.10,992.29,994.09,15,6.33,0.68,-43,1
1679280388,67.16,992.22,994.02,15,6.31,0.67,-42,1
1679280688,67.37,992.24,994.05,15,6.29,0.70,-43,1
1679280988,67.52,992.19,994.00,15,6.25,0.69,-43,1
1679281289,67.43,992.17,993.98,15,6.20,0.62,-43,1
1679281589,67.40,992.17,993.98,15,6.18,0.60,-42,1
1679281889,67.16,992.17,993.98,15,6.18,0.55,-43,1
1679282189,67.30,992.14,993.94,15,6.19,0.59,-43,1
1679282489,67.51,992.14,993.95,15,6.16,0.60,-50,1
1679282789,67.89,992.20,994.01,15,6.13,0.65,-51,1
1679283089,67.89,992.15,993.96,15,6.12,0.64,-50,1
1679283389,68.21,992.13,993.94,15,6.11,0.70,-50,1
1679283689,68.11,992.14,993.95,15,6.11,0.67,-50,1
1679283989,68.17,992.04,993.84,15,6.14,0.72,-50,1
1679284289,68.24,992.02,993.83,15,6.17,0.76,-51,1
1679284589,68.06,992.06,993.87,15,6.22,0.77,-51,1
1679284889,67.96,992.05,993.85,15,6.28,0.81,-51,1
1679285189,67.94,992.02,993.83,15,6.32,0.84,-51,1
1679285489,68.19,992.05,993.85,15,6.36,0.93,-51,1
1679285789,68.37,992.04,993.84,15,6.40,1.01,-50,1
1679286090,67.85,992.06,993.86,15,6.41,0.91,-51,1
1679286390,67.77,992.06,993.87,15,6.45,0.93,-51,1
1679286690,67.80,992.05,993.85,15,6.48,0.97,-51,1
1679286990,68.11,992.08,993.89,15,6.50,1.05,-51,1
1679287290,67.92,992.06,993.87,15,6.53,1.04,-51,1
1679287590,67.57,992.10,993.90,15,6.58,1.01,-51,1
1679287890,67.72,992.14,993.95,15,6.62,1.08,-51,1
1679288190,67.48,992.17,993.98,15,6.61,1.02,-51,1
1679288490,67.63,992.19,994.00,15,6.61,1.05,-51,1
1679288790,66.99,992.24,994.05,15,6.62,0.93,-52,1
1679289090,66.73,992.26,994.07,15,6.66,0.92,-51,1
1679289390,65.81,992.25,994.06,15,6.70,0.76,-50,1
1679289690,65.25,992.25,994.05,15,6.71,0.65,-50,1
1679289990,65.32,992.26,994.07,15,6.69,0.65,-50,1
1679290290,65.47,992.32,994.13,15,6.67,0.66,-51,1
1679290590,65.58,992.40,994.21,15,6.64,0.66,-50,1
1679290891,65.89,992.42,994.23,15,6.61,0.69,-50,1
1679291191,66.15,992.43,994.24,15,6.56,0.70,-51,1
1679291491,66.46,992.47,994.28,15,6.50,0.71,-51,1
1679291791,66.59,992.46,994.27,15,6.46,0.70,-50,1
1679292091,66.42,992.51,994.31,15,6.48,0.68,-50,1
1679292391,66.94,992.54,994.35,15,6.55,0.85,-51,1
1679292691,66.67,992.55,994.36,15,6.64,0.88,-51,1
1679292991,66.30,992.56,994.36,15,6.74,0.90,-50,1
1679293291,66.08,992.55,994.36,15,6.85,0.96,-51,1
1679293591,66.01,992.58,994.39,15,6.98,1.07,-50,1
1679293891,65.88,992.62,994.42,15,7.16,1.22,-51,1
1679294191,65.69,992.60,994.41,15,7.36,1.37,-51,1
1679294491,65.27,992.57,994.38,15,7.58,1.49,-50,1
1679294791,64.75,992.58,994.39,15,7.79,1.58,-52,1
1679295091,64.80,992.60,994.41,15,7.99,1.78,-51,1
1679295391,64.27,992.57,994.38,15,8.15,1.81,-51,1
1679295691,64.31,992.60,994.40,15,8.33,1.99,-51,1
1679295992,63.78,992.62,994.43,15,8.51,2.05,-52,1
1679296292,63.40,992.64,994.45,15,8.72,2.16,-51,1
1679296592,63.11,992.63,994.44,15,8.93,2.30,-50,1
1679296892,62.76,992.59,994.40,15,9.10,2.38,-51,1
1679297192,62.40,992.61,994.42,15,9.30,2.49,-50,1
1679297492,62.29,992.61,994.41,15,9.56,2.71,-52,1
1679297792,61.53,992.61,994.41,15,9.86,2.82,-50,1
1679298092,61.05,992.65,994.45,15,10.19,3.03,-51,1
1679298392,59.47,992.64,994.45,15,10.45,2.90,-51,1
1679298692,59.21,992.63,994.43,15,10.65,3.03,-52,1
1679298992,58.72,992.67,994.48,15,10.92,3.16,-51,1
1679299292,58.84,992.63,994.44,15,11.17,3.43,-51,1
1679299592,57.56,992.65,994.46,15,11.42,3.35,-51,1
1679299892,57.75,992.71,994.51,15,11.54,3.51,-51,1
1679300192,57.43,992.73,994.54,15,11.62,3.50,-51,1
1679300492,57.54,992.75,994.56,15,11.64,3.55,-52,1
1679300793,57.04,992.78,994.59,15,11.70,3.49,-52,1
1679301093,56.29,992.82,994.63,15,11.73,3.33,-51,1
1679301393,57.06,992.82,994.63,15,11.71,3.50,-52,1
1679301693,57.19,992.88,994.69,15,11.60,3.43,-52,1
1679301993,57.86,992.90,994.71,15,11.57,3.56,-52,1
1679302293,58.13,992.86,994.67,15,11.60,3.66,-52,1
1679302593,58.57,992.93,994.73,15,11.53,3.70,-51,1
1679302893,58.86,992.93,994.74,15,11.60,3.84,-52,1
1679303193,59.27,992.96,994.76,15,11.65,3.98,-50,1
1679303493,59.54,993.03,994.84,15,11.65,4.05,-51,1
1679303793,59.94,993.01,994.82,15,11.68,4.17,-51,1
1679304093,60.38,993.06,994.86,15,11.68,4.27,-51,1
1679304393,60.66,993.03,994.84,15,11.76,4.42,-52,1
1679304693,61.12,993.06,994.87,15,11.76,4.52,-52,1
1679304993,61.27,993.00,994.81,15,11.95,4.74,-52,1
1679305293,61.63,992.99,994.80,15,12.15,5.01,-51,1
1679305594,61.61,993.01,994.81,15,12.15,5.01,-52,1
1679305894,61.35,992.99,994.80,15,12.22,5.01,-52,1
1679306194,62.25,993.03,994.84,15,12.16,5.16,-52,1
1679306494,62.77,993.01,994.82,15,12.05,5.18,-52,1
1679306794,62.83,993.11,994.92,15,12.10,5.24,-52,1
1679307094,62.51,993.03,994.83,15,12.25,5.31,-53,1
1679307394,63.07,992.99,994.80,15,12.28,5.47,-52,1
1679307694,63.35,992.97,994.78,15,12.26,5.51,-52,1
1679307994,63.26,992.97,994.78,15,12.29,5.52,-53,1
1679308294,63.88,992.96,994.77,15,12.19,5.57,-51,1
1679308594,64.56,992.95,994.75,15,12.13,5.66,-53,1
1679308894,64.52,992.98,994.79,15,11.87,5.41,-52,1
1679309194,66.86,993.03,994.84,15,11.69,5.75,-53,1
1679309494,67.30,992.98,994.78,15,11.62,5.77,-52,1
1679309794,68.31,993.01,994.82,15,11.38,5.76,-53,1
1679310094,68.77,993.07,994.87,15,11.11,5.60,-54,1
1679310395,68.10,993.03,994.84,15,11.06,5.41,-52,1
1679310695,66.91,992.96,994.76,15,11.17,5.26,-52,1
1679310995,66.91,992.95,994.75,15,11.32,5.40,-53,1
1679311295,67.24,992.93,994.74,15,11.48,5.63,-52,1
1679311595,67.21,992.95,994.76,15,11.60,5.74,-52,1
1679311895,66.48,992.86,994.66,15,11.63,5.61,-52,1
1679312195,66.50,992.83,994.64,15,11.63,5.61,-52,1
1679312496,65.98,992.84,994.65,15,11.55,5.42,-52,1
1679312796,65.93,992.75,994.56,15,11.54,5.40,-51,1
1679313096,65.89,992.74,994.54,15,11.67,5.52,-51,1
1679313396,65.43,992.60,994.41,15,11.81,5.55,-52,1
1679313696,64.88,992.64,994.45,15,12.03,5.64,-51,1
1679313996,63.65,992.61,994.41,15,12.10,5.43,-52,1
1679314296,63.62,992.48,994.29,15,12.29,5.60,-51,1
1679314596,62.96,992.44,994.25,15,12.40,5.56,-52,1
1679314896,62.77,992.46,994.27,15,12.55,5.65,-52,1
1679315196,63.09,992.44,994.24,15,12.65,5.82,-53,1
1679315496,62.81,992.41,994.21,15,12.86,5.96,-53,1
1679315796,62.63,992.32,994.12,15,13.05,6.09,-52,1
1679316096,62.63,992.29,994.10,15,13.10,6.14,-52,1
1679316396,62.28,992.23,994.04,15,13.06,6.02,-52,1
1679316696,62.77,992.19,994.00,15,13.07,6.15,-52,1
1679316996,62.54,992.23,994.04,15,13.02,6.05,-52,1
1679317297,62.18,992.27,994.07,15,12.99,5.93,-52,1
1679317597,61.37,992.20,994.01,15,12.97,5.73,-51,1
1679317897,60.97,992.17,993.98,15,13.02,5.68,-52,1
1679318197,61.08,992.09,993.90,15,13.03,5.71,-52,1
1679318497,61.33,992.06,993.87,15,13.05,5.79,-52,1
1679318797,61.95,992.09,993.90,15,13.07,5.96,-51,1
1679319097,61.76,992.03,993.84,15,13.14,5.98,-52,1
1679319397,62.01,992.00,993.81,15,13.08,5.98,-52,1
1679319697,62.40,991.94,993.74,15,13.02,6.01,-52,1
1679319997,62.80,991.98,993.78,15,12.91,6.00,-52,1
1679320297,62.95,991.95,993.76,15,12.84,5.97,-51,1
1679320597,63.52,991.90,993.71,15,12.76,6.02,-51,1
1679320897,64.39,991.97,993.77,15,12.63,6.10,-51,1
1679321197,64.37,992.00,993.81,15,12.53,6.00,-51,1
1679321498,66.05,991.92,993.72,15,12.41,6.26,-50,1
1679321798,66.63,991.87,993.68,15,12.37,6.35,-51,1
1679322098,66.41,991.90,993.70,15,12.36,6.29,-52,1
1679322398,66.42,991.90,993.70,15,12.40,6.33,-51,1
1679322698,67.09,991.90,993.71,15,12.49,6.56,-52,1
1679322998,67.47,991.92,993.73,15,12.45,6.60,-51,1
1679323298,68.57,991.96,993.76,15,12.34,6.73,-51,1
1679323598,69.24,991.95,993.76,15,12.19,6.73,-51,1
1679323898,71.17,991.96,993.77,15,12.07,7.02,-52,1
1679324198,71.08,991.87,993.68,15,12.03,6.96,-54,1
1679324498,71.95,991.83,993.63,15,12.04,7.15,-51,1
1679324798,70.76,991.78,993.59,15,12.17,7.03,-50,1
1679325098,70.74,991.73,993.53,15,12.28,7.13,-51,1
1679325398,70.78,991.74,993.55,15,12.28,7.14,-51,1
1679325698,70.53,991.67,993.48,15,12.25,7.06,-52,1
1679325998,71.46,991.68,993.49,15,12.22,7.22,-50,1
1679326299,71.49,991.64,993.44,15,12.09,7.10,-51,1
1679326599,72.53,991.66,993.46,15,12.03,7.26,-52,1
1679326899,72.03,991.71,993.52,15,12.01,7.14,-50,1
1679327199,71.18,991.73,993.54,15,11.95,6.90,-50,1
1679327499,73.18,991.82,993.63,15,11.81,7.17,-51,1
1679327799,71.04,991.78,993.58,15,11.68,6.62,-51,1
1679328099,73.84,991.79,993.60,15,11.52,7.03,-51,1
1679328399,73.65,991.79,993.60,15,11.40,6.87,-50,1
1679328699,74.79,991.82,993.63,15,11.33,7.03,-51,1
1679328999,74.61,991.92,993.73,15,11.32,6.98,-51,1
1679329299,74.95,991.85,993.66,15,11.34,7.07,-51,1
1679329599,73.51,991.83,993.64,15,11.38,6.82,-51,1
1679329899,74.70,991.90,993.71,15,11.39,7.07,-51,1
1679330199,74.45,991.82,993.63,15,11.38,7.01,-51,1
1679330500,74.63,991.84,993.65,15,11.36,7.03,-51,1
1679330800,73.62,991.85,993.66,15,11.32,6.79,-50,1
1679331100,75.27,991.96,993.77,15,11.28,7.07,-51,1
1679331400,73.51,992.04,993.85,15,11.25,6.70,-50,1
1679331700,74.07,992.06,993.87,15,11.23,6.79,-51,1
1679332000,73.83,992.12,993.92,15,11.18,6.69,-51,1
1679332300,75.90,992.17,993.97,15,11.10,7.02,-50,1
1679332600,74.91,992.16,993.96,15,11.05,6.78,-51,1
1679332900,75.29,992.15,993.96,15,10.99,6.80,-51,1
1679333200,75.26,992.19,994.00,15,10.92,6.72,-52,1
1679333500,74.56,992.22,994.03,15,10.89,6.56,-51,1
1679333800,76.35,992.18,993.98,15,10.86,6.87,-53,1
1679334100,75.11,992.26,994.07,15,10.86,6.64,-51,1
1679334400,77.21,992.21,994.02,15,10.83,7.01,-50,1
1679334700,76.53,992.24,994.05,15,10.78,6.83,-50,1
1679335001,74.98,992.21,994.02,15,10.75,6.50,-51,1
1679335301,75.30,992.21,994.02,15,10.72,6.54,-52,1
1679335601,75.57,992.18,993.99,15,10.72,6.59,-51,1
1679335901,74.77,992.18,993.98,15,10.72,6.43,-51,1
1679336201,75.04,992.12,993.93,15,10.71,6.48,-51,1
1679336501,75.63,992.16,993.96,15,10.68,6.56,-52,1
1679336801,75.62,992.19,994.00,15,10.61,6.49,-51,1
1679337101,75.54,992.17,993.98,15,10.59,6.46,-50,1
1679337401,76.01,992.21,994.01,15,10.57,6.53,-51,1
1679337701,76.27,992.21,994.01,15,10.53,6.54,-50,1
1679338001,76.05,992.29,994.10,15,10.51,6.48,-50,1
1679338301,76.05,992.29,994.10,15,10.48,6.45,-52,1
1679338601,76.42,992.35,994.16,15,10.48,6.52,-51,1
1679338901,77.16,992.38,994.19,15,10.42,6.60,-50,1
1679339201,77.34,992.30,994.11,15,10.37,6.59,-51,1
1679339501,77.29,992.30,994.11,15,10.37,6.58,-51,1
1679339802,77.07,992.26,994.07,15,10.37,6.53,-51,1
1679340102,76.83,992.30,994.10,15,10.38,6.50,-51,1
1679340402,77.06,992.30,994.11,15,10.38,6.54,-51,1
1679340702,77.17,992.37,994.18,15,10.37,6.55,-50,1
1679341002,77.31,992.37,994.18,15,10.34,6.55,-51,1
1679341302,77.58,992.37,994.18,15,10.33,6.59,-51,1
1679341602,78.51,992.36,994.17,15,10.34,6.77,-51,1
1679341902,80.98,992.42,994.23,15,10.34,7.23,-51,1
1679342202,80.02,992.43,994.24,15,10.33,7.04,-51,1
1679342502,79.23,992.46,994.26,15,10.32,6.89,-51,1
1679342802,78.60,992.36,994.17,15,10.28,6.73,-51,1
1679343102,79.30,992.41,994.22,15,10.20,6.79,-51,1
1679343402,80.40,992.45,994.26,15,10.08,6.87,-50,1
1679343702,80.20,992.34,994.15,15,10.00,6.75,-52,1
1679344002,80.43,992.35,994.16,15,9.90,6.70,-51,1
1679344302,80.64,992.39,994.20,15,9.80,6.64,-52,1
1679344602,83.13,992.40,994.21,15,9.75,7.03,-51,1
1679344903,82.70,992.45,994.26,15,9.71,6.92,-51,1
1679345203,84.69,992.46,994.26,15,9.65,7.21,-51,1
1679345503,82.48,992.47,994.27,15,9.62,6.79,-51,1
1679345803,81.65,992.44,994.25,15,9.59,6.61,-51,1
1679346103,81.98,992.48,994.29,15,9.56,6.64,-50,1
1679346403,83.16,992.56,994.37,15,9.54,6.83,-52,1
1679346703,81.13,992.56,994.37,15,9.54,6.47,-51,1
1679347003,81.59,992.48,994.29,15,9.55,6.57,-51,1
1679347303,81.46,992.45,994.25,15,9.51,6.50,-52,1
1679347603,81.35,992.48,994.28,15,9.46,6.43,-51,1
1679347903,81.87,992.51,994.32,15,9.41,6.48,-51,1
1679348203,82.37,992.57,994.38,15,9.35,6.51,-51,1
1679348503,84.74,992.55,994.36,15,9.31,6.88,-52,1
1679348803,82.72,992.57,994.38,15,9.26,6.48,-51,1
1679349103,83.52,992.58,994.38,15,9.24,6.60,-50,1
1679349403,82.34,992.61,994.42,15,9.18,6.34,-51,1
1679349704,81.60,992.58,994.38,15,9.14,6.17,-51,1
1679350004,81.73,992.52,994.33,15,9.11,6.16,-52,1
1679350304,81.93,992.54,994.34,15,9.14,6.22,-50,1
1679350604,82.14,992.57,994.38,15,9.14,6.26,-50,1
1679350904,84.43,992.61,994.42,15,9.13,6.65,-50,1
1679351204,84.65,992.61,994.41,15,9.08,6.64,-51,1
1679351504,84.93,992.59,994.40,15,9.03,6.64,-50,1
1679351804,84.65,992.59,994.39,15,8.96,6.52,-50,1
1679352104,83.04,992.58,994.39,15,8.85,6.14,-49,1
1679352404,82.95,992.64,994.44,15,8.74,6.01,-50,1
1679352704,83.47,992.61,994.42,15,8.62,5.99,-50,1
1679353004,83.94,992.64,994.45,15,8.55,6.00,-50,1
1679353304,82.11,992.60,994.40,15,8.50,5.63,-50,1
1679353604,84.06,992.61,994.42,15,8.48,5.95,-50,1
1679353904,82.21,992.61,994.42,15,8.47,5.62,-51,1
1679354204,83.69,992.58,994.39,15,8.47,5.88,-51,1
1679354505,85.19,992.54,994.35,15,8.50,6.16,-50,1
1679354805,84.83,992.58,994.39,15,8.52,6.12,-50,1
1679355105,85.03,992.53,994.33,15,8.47,6.11,-50,1
1679355405,84.26,992.46,994.27,15,8.42,5.92,-50,1
1679355705,85.37,992.51,994.32,15,8.37,6.06,-50,1
1679356005,86.88,992.50,994.30,15,8.36,6.31,-51,1
1679356305,85.07,992.54,994.34,15,8.30,5.95,-50,1
1679356605,87.50,992.47,994.28,15,8.27,6.32,-50,1
1679356905,84.67,992.45,994.26,15,8.23,5.81,-50,1
1679357205,86.47,992.47,994.27,15,8.21,6.09,-50,1
1679357505,86.80,992.42,994.23,15,8.16,6.10,-50,1
1679357805,86.87,992.42,994.23,15,8.14,6.09,-50,1
1679358105,86.57,992.37,994.18,15,8.14,6.04,-50,1
1679358405,85.56,992.29,994.10,15,8.12,5.85,-50,1
1679358705,86.07,992.30,994.11,15,8.07,5.89,-50,1
1679359005,85.98,992.32,994.13,15,8.03,5.83,-50,1
1679359306,85.67,992.35,994.16,15,7.98,5.73,-49,1
1679359606,86.17,992.31,994.12,15,7.94,5.78,-50,1
1679359906,85.99,992.26,994.07,15,7.91,5.72,-50,1
1679360206,85.84,992.25,994.05,15,7.87,5.65,-51,1
1679360506,86.15,992.21,994.02,15,7.88,5.72,-50,1
1679360806,84.95,992.24,994.05,15,7.86,5.49,-50,1
1679361106,86.32,992.26,994.07,15,7.82,5.68,-50,1
1679361406,86.15,992.25,994.06,15,7.83,5.67,-51,1
1679361706,86.45,992.22,994.02,15,7.84,5.73,-50,1
1679362006,86.04,992.16,993.97,15,7.84,5.66,-50,1
1679362306,86.00,992.18,993.99,15,7.86,5.67,-50,1
1679362606,85.63,992.10,993.91,15,7.87,5.62,-51,1
1679362906,85.20,992.13,993.93,15,7.89,5.56,-50,1
1679363206,84.97,992.03,993.83,15,7.93,5.56,-50,1
1679363506,85.07,991.91,993.71,15,7.93,5.58,-50,1
1679363806,85.43,991.87,993.68,15,7.93,5.64,-50,1
1679364107,84.96,991.84,993.65,15,7.91,5.54,-50,1
1679364407,85.60,991.91,993.72,15,7.89,5.63,-50,1
1679364707,85.39,991.90,993.71,15,7.88,5.59,-50,1
1679365007,85.59,991.86,993.67,15,7.86,5.60,-50,1
1679365307,84.75,991.86,993.67,15,7.88,5.48,-50,1
1679365607,85.67,991.87,993.68,15,7.87,5.62,-50,1
1679365907,86.01,991.83,993.64,15,7.88,5.69,-50,1
1679366207,84.91,991.83,993.63,15,7.86,5.49,-50,1
1679366507,85.05,991.84,993.65,15,7.81,5.46,-50,1
1679366807,84.94,991.86,993.67,15,7.82,5.45,-50,1
1679367107,85.48,991.86,993.66,15,7.79,5.51,-50,1
1679367407,84.48,991.91,993.72,15,7.81,5.36,-50,1
1679367707,85.01,991.88,993.69,15,7.79,5.43,-50,1
1679368007,84.58,991.90,993.71,15,7.76,5.33,-50,1
1679368307,84.60,991.88,993.69,15,7.74,5.32,-50,1
1679368607,84.83,991.92,993.72,15,7.73,5.34,-49,1
1679368908,84.59,991.87,993.68,15,7.71,5.28,-50,1
1679369208,85.64,991.86,993.67,15,7.69,5.44,-50,1
1679369508,85.05,991.88,993.69,15,7.66,5.31,-50,1
1679369808,84.76,991.90,993.71,15,7.69,5.29,-50,1
1679370108,84.61,991.86,993.67,15,7.74,5.32,-50,1
1679370408,84.58,991.84,993.65,15,7.76,5.33,-51,1
1679370708,84.70,991.77,993.58,15,7.76,5.35,-51,1
1679371008,84.41,991.76,993.57,15,7.75,5.29,-50,1
1679371308,84.50,991.77,993.58,15,7.72,5.28,-50,1
1679371608,84.81,991.77,993.57,15,7.69,5.30,-50,1
1679371908,85.36,991.86,993.67,15,7.64,5.35,-50,1
1679372208,85.42,991.85,993.65,15,7.61,5.33,-50,1
1679372508,85.92,991.86,993.66,15,7.62,5.42,-50,1
1679372808,85.01,991.84,993.65,15,7.64,5.29,-49,1
1679373108,85.15,991.90,993.71,15,7.62,5.29,-50,1
1679373408,85.55,991.86,993.67,15,7.63,5.37,-50,1
1679373709,86.77,991.92,993.72,15,7.63,5.57,-49,1
1679374009,85.87,991.89,993.70,15,7.63,5.42,-49,1
1679374309,87.31,991.88,993.68,15,7.62,5.65,-50,1
1679374609,87.95,991.89,993.70,15,7.59,5.73,-50,1
1679374909,87.01,991.92,993.73,15,7.58,5.56,-50,1
1679375209,88.10,991.92,993.73,15,7.55,5.71,-50,1
1679375509,87.25,991.93,993.74,15,7.53,5.55,-50,1
1679375809,86.90,991.96,993.77,15,7.53,5.50,-50,1
1679376109,88.88,991.99,993.80,15,7.50,5.79,-50,1
1679376409,87.13,992.03,993.84,15,7.51,5.51,-50,1
1679376709,88.59,992.07,993.88,15,7.51,5.75,-49,1
1679377009,88.88,992.10,993.90,15,7.47,5.76,-50,1
1679377309,89.74,992.12,993.93,15,7.45,5.88,-60,1
1679377609,88.88,992.10,993.91,15,7.45,5.74,-50,1
1679377909,89.00,992.15,993.96,15,7.44,5.75,-49,1
1679378209,89.15,992.17,993.98,15,7.46,5.80,-50,1
1679378510,89.54,992.19,994.00,15,7.45,5.85,-50,1
1679378810,89.31,992.22,994.03,15,7.46,5.82,-49,1
1679379110,89.73,992.30,994.11,15,7.49,5.92,-50,1
1679379410,89.44,992.37,994.17,15,7.51,5.89,-49,1
1679379710,89.90,992.40,994.21,15,7.53,5.99,-50,1
1679380010,89.30,992.36,994.17,15,7.58,5.94,-50,1
1679380310,88.24,992.40,994.21,15,7.68,5.86,-50,1
1679380610,87.66,992.49,994.30,15,7.79,5.88,-47,1
1679380910,88.46,992.50,994.31,15,7.82,6.04,-50,1
1679381210,87.23,992.52,994.33,15,7.80,5.82,-49,1
1679381510,87.24,992.54,994.35,15,7.84,5.86,-49,1
1679381810,86.96,992.57,994.38,15,7.92,5.89,-50,1
1679382110,86.22,992.56,994.37,15,7.97,5.82,-52,1
1679382410,86.57,992.63,994.44,15,8.00,5.90,-50,1
1679382710,85.95,992.68,994.48,15,8.02,5.82,-50,1
1679383010,85.08,992.72,994.52,15,8.03,5.68,-50,1
1679383311,85.67,992.81,994.61,15,8.02,5.77,-50,1
1679383611,85.70,992.78,994.59,15,8.05,5.81,-50,1
1679383911,85.46,992.75,994.55,15,8.03,5.75,-51,1
1679384211,84.70,992.76,994.57,15,8.05,5.64,-50,1
1679384511,85.35,992.81,994.62,15,8.10,5.80,-50,1
1679384811,85.63,992.85,994.66,15,8.17,5.91,-50,1
1679385111,84.03,992.83,994.64,15,8.26,5.73,-50,1
1679385411,84.67,992.83,994.64,15,8.31,5.89,-50,1
1679385711,84.27,992.91,994.72,15,8.37,5.88,-50,1
1679386011,82.90,992.95,994.76,15,8.42,5.69,-50,1
1679386311,82.34,992.89,994.70,15,8.45,5.62,-50,1
1679386611,82.07,992.99,994.79,15,8.50,5.62,-50,1
1679386911,81.31,992.97,994.78,15,8.53,5.52,-50,1
1679387211,82.16,993.09,994.90,15,8.47,5.61,-50,1
1679387511,82.17,992.98,994.79,15,8.34,5.48,-50,1
1679387812,82.30,993.08,994.89,15,8.28,5.45,-50,1
1679388112,81.81,993.07,994.88,15,8.48,5.56,-51,1
1679388412,81.24,993.10,994.91,15,8.50,5.48,-50,1
1679388712,80.57,993.10,994.90,15,8.58,5.44,-50,1
1679389012,80.19,993.18,994.98,15,8.74,5.52,-49,1
1679389312,80.89,993.25,995.06,15,8.65,5.56,-50,1
1679389612,81.48,993.29,995.10,15,8.63,5.65,-50,1
1679389912,80.63,993.39,995.20,15,8.59,5.46,-49,1
1679390212,80.51,993.38,995.19,15,8.60,5.44,-50,1
1679390512,80.36,993.39,995.19,15,8.71,5.52,-50,1
1679390812,80.07,993.43,995.23,15,8.68,5.44,-50,1
1679391112,80.46,993.49,995.30,15,8.68,5.51,-49,1
1679391412,80.10,993.45,995.26,15,8.85,5.61,-50,1
1679391712,79.17,993.49,995.29,15,8.93,5.52,-50,1
1679392013,79.03,993.50,995.30,15,8.84,5.41,-50,1
1679392313,78.92,993.47,995.28,15,8.84,5.39,-50,1
1679392613,78.80,993.54,995.35,15,8.87,5.40,-50,1
1679392913,78.56,993.54,995.35,15,8.73,5.22,-51,1
1679393213,78.44,993.58,995.38,15,8.65,5.12,-50,1
1679393513,78.19,993.55,995.36,15,8.66,5.08,-50,1
1679393813,78.23,993.57,995.38,15,8.65,5.08,-50,1
1679394113,78.47,993.63,995.44,15,8.64,5.11,-50,1
1679394413,78.22,993.66,995.46,15,8.66,5.09,-50,1
1679394713,78.35,993.67,995.47,15,8.76,5.21,-51,1
1679395013,77.96,993.73,995.54,15,8.81,5.19,-50,1
1679395313,77.70,993.79,995.60,15,8.78,5.11,-50,1
1679395613,77.75,993.75,995.56,15,8.77,5.11,-50,1
1679395913,77.43,993.74,995.55,15,8.82,5.10,-50,1
1679396214,76.72,993.76,995.56,15,8.89,5.03,-50,1
1679396514,76.86,993.75,995.55,15,9.05,5.21,-52,1
1679396814,76.48,993.79,995.59,15,9.29,5.38,-51,1
1679397114,74.72,993.78,995.58,15,9.44,5.19,-51,1
1679397414,73.69,993.75,995.55,15,9.40,4.95,-51,1
1679397714,73.68,993.70,995.51,15,9.32,4.87,-50,1
1679398014,74.33,993.68,995.48,15,9.28,4.96,-51,1
1679398314,75.29,993.68,995.49,15,9.16,5.02,-50,1
1679398614,75.68,993.65,995.45,15,9.09,5.03,-49,1
1679398914,76.23,993.64,995.45,15,9.05,5.10,-51,1
1679399214,76.25,993.60,995.41,15,9.04,5.09,-51,1
1679399514,75.49,993.61,995.42,15,9.01,4.92,-51,1
1679399814,75.80,993.62,995.42,15,8.98,4.95,-50,1
1679400114,75.84,993.59,995.40,15,9.13,5.10,-50,1
1679400414,74.93,993.59,995.40,15,9.28,5.07,-53,1
1679400715,74.55,993.56,995.37,15,9.43,5.14,-50,1
1679401015,73.60,993.50,995.31,15,9.54,5.07,-50,1
1679401315,72.78,993.55,995.36,15,9.50,4.87,-50,1
1679401615,73.56,993.49,995.29,15,9.50,5.02,-50,1
1679401915,74.07,993.41,995.22,15,9.68,5.29,-50,1
1679402215,72.93,993.40,995.21,15,9.71,5.10,-49,1
1679402515,73.08,993.43,995.24,15,9.81,5.23,-50,1
1679402815,72.79,993.36,995.17,15,9.85,5.21,-50,1
1679403115,72.62,993.29,995.10,15,9.90,5.22,-50,1
1679403415,72.50,993.35,995.16,15,10.13,5.42,-50,1
1679403715,71.78,993.28,995.09,15,10.12,5.27,-51,1
1679404015,72.35,993.28,995.08,15,9.93,5.20,-50,1
1679404315,72.52,993.26,995.07,15,9.85,5.15,-50,1
1679404615,72.73,993.28,995.08,15,9.94,5.28,-51,1
1679404915,70.22,993.23,995.04,15,9.98,4.81,-50,1
1679405215,70.77,993.19,995.00,15,10.01,4.96,-50,1
1679405516,70.63,993.18,994.99,15,10.06,4.98,-50,1
1679405816,70.25,993.21,995.01,15,10.02,4.86,-51,1
1679406116,70.92,993.16,994.96,15,9.91,4.89,-50,1
1679406416,70.95,993.17,994.97,15,9.76,4.75,-51,1
1679406716,71.41,993.10,994.90,15,9.62,4.71,-51,1
1679407016,72.00,993.07,994.88,15,9.59,4.80,-50,1
1679407316,71.48,993.00,994.80,15,9.69,4.79,-51,1
1679407616,71.21,992.89,994.70,15,9.89,4.93,-50,1
1679407916,70.81,992.91,994.72,15,10.03,4.98,-51,1
1679408216,70.39,992.92,994.72,15,10.13,4.99,-51,1
1679408516,69.63,992.93,994.74,15,9.96,4.68,-50,1
1679408816,69.69,992.82,994.62,15,9.90,4.63,-51,1
1679409116,70.18,992.80,994.61,15,9.88,4.71,-51,1
1679409416,70.78,992.78,994.59,15,9.87,4.82,-50,1
1679409716,69.68,992.67,994.47,15,10.03,4.75,-51,1
1679410017,69.92,992.73,994.54,15,10.08,4.85,-50,1
1679410317,69.88,992.73,994.53,15,10.15,4.91,-50,1
1679410617,69.50,992.72,994.53,15,10.26,4.94,-51,1
1679410917,68.24,992.67,994.48,15,10.24,4.65,-51,1
1679411217,68.02,992.70,994.50,15,10.25,4.62,-51,1
1679411517,68.15,992.72,994.53,15,10.20,4.60,-50,1
1679411817,69.40,992.72,994.52,15,10.04,4.71,-51,1
1679412117,69.46,992.72,994.53,15,9.88,4.56,-50,1
1679412417,69.63,992.67,994.47,15,9.83,4.55,-51,1
1679412717,69.78,992.64,994.45,15,9.81,4.56,-50,1
1679413017,69.96,992.59,994.40,15,9.82,4.61,-51,1
1679413317,69.19,992.61,994.42,15,9.82,4.45,-50,1
1679413617,68.94,992.54,994.35,15,9.72,4.30,-51,1
1679413917,68.57,992.51,994.31,15,9.68,4.19,-51,1
1679414217,67.75,992.44,994.25,15,9.59,3.93,-50,1
1679414517,67.64,992.37,994.18,15,9.54,3.86,-50,1
1679414818,68.75,992.36,994.16,15,9.49,4.04,-51,1
1679415118,69.10,992.40,994.21,15,9.44,4.07,-51,1
1679415418,69.35,992.40,994.21,15,9.41,4.09,-51,1
1679415718,69.52,992.50,994.31,15,9.38,4.10,-50,1
1679416018,69.20,992.54,994.34,15,9.31,3.96,-50,1
1679416318,69.64,992.52,994.32,15,9.23,3.98,-51,1
1679416618,70.00,992.57,994.37,15,9.10,3.92,-50,1
1679416918,70.24,992.63,994.43,15,8.97,3.85,-50,1
1679417218,70.40,992.66,994.46,15,8.84,3.76,-50,1
1679417518,70.54,992.67,994.48,15,8.72,3.67,-50,1
1679417818,70.86,992.72,994.52,15,8.62,3.64,-51,1
1679418118,71.12,992.78,994.59,15,8.50,3.57,-49,1
1679418418,71.30,992.81,994.62,15,8.38,3.50,-50,1
1679418718,71.71,992.84,994.65,15,8.28,3.48,-50,1
1679419019,71.74,992.90,994.71,15,8.19,3.40,-50,1
1679419319,72.33,992.93,994.73,15,8.10,3.43,-50,1
1679419619,73.10,992.94,994.75,15,8.00,3.48,-50,1
1679419919,73.90,992.98,994.79,15,7.88,3.52,-50,1
1679420219,74.27,993.04,994.85,15,7.74,3.46,-49,1
1679420519,74.84,993.09,994.90,15,7.62,3.45,-50,1
1679420819,75.46,993.13,994.94,15,7.52,3.47,-49,1
1679421119,75.81,993.15,994.96,15,7.42,3.44,-50,1
1679421419,75.98,993.19,995.00,15,7.33,3.38,-51,1
1679421719,76.21,993.23,995.04,15,7.23,3.33,-51,1
1679422019,76.63,993.33,995.14,15,7.14,3.32,-50,1
1679422319,77.05,993.35,995.16,15,7.07,3.33,-50,1
1679422619,77.38,993.36,995.17,15,7.02,3.34,-50,1
1679422919,77.54,993.32,995.12,15,6.95,3.30,-50,1
1679423219,77.83,993.30,995.11,15,6.89,3.30,-50,1
1679423519,77.96,993.34,995.14,15,6.82,3.25,-50,1
1679423820,78.35,993.37,995.18,15,6.74,3.24,-50,1
1679424120,78.46,993.41,995.22,15,6.70,3.23,-50,1
1679424420,78.79,993.40,995.20,15,6.69,3.27,-50,1
1679424720,78.76,993.36,995.17,15,6.66,3.24,-50,1
1679425020,78.82,993.39,995.19,15,6.59,3.18,-50,1
1679425320,78.97,993.39,995.19,15,6.51,3.13,-50,1
1679425620,79.04,993.45,995.26,15,6.43,3.07,-50,1
1679425920,79.43,993.43,995.24,15,6.36,3.07,-50,1
1679426220,79.61,993.40,995.21,15,6.29,3.03,-50,1
1679426520,79.67,993.37,995.18,15,6.23,2.98,-50,1
1679426820,80.10,993.39,995.19,15,6.15,2.98,-50,1
1679427120,80.16,993.41,995.22,15,6.07,2.91,-49,1
1679427420,80.36,993.42,995.23,15,6.02,2.90,-50,1
1679427720,80.58,993.41,995.22,15,5.96,2.88,-50,1
1679428020,81.23,993.39,995.20,15,5.88,2.92,-49,1
1679428320,80.98,993.38,995.18,15,5.81,2.80,-49,1
1679428620,81.16,993.37,995.18,15,5.73,2.76,-50,1
1679428921,81.22,993.37,995.17,15,5.66,2.70,-49,1
1679429221,81.43,993.32,995.13,15,5.61,2.69,-50,1
1679429521,81.51,993.32,995.12,15,5.55,2.64,-49,1
1679429821,81.47,993.27,995.07,15,5.50,2.58,-50,1
1679430121,81.40,993.30,995.11,15,5.45,2.52,-50,1
1679430421,81.68,993.32,995.12,15,5.41,2.53,-49,1
1679430721,81.89,993.28,995.09,15,5.37,2.53,-50,1
1679431021,81.78,993.27,995.08,15,5.34,2.48,-50,1
1679431321,81.69,993.31,995.12,15,5.31,2.44,-50,1
1679431621,81.88,993.29,995.10,15,5.27,2.43,-49,1
1679431921,81.97,993.30,995.10,15,5.22,2.40,-49,1
1679432221,82.02,993.28,995.09,15,5.18,2.37,-49,1
1679432521,82.24,993.29,995.10,15,5.14,2.37,-50,1
1679432821,82.15,993.23,995.04,15,5.11,2.32,-49,1
1679433121,82.19,993.22,995.03,15,5.07,2.29,-50,1
1679433421,82.28,993.20,995.01,15,5.05,2.28,-50,1
1679433722,82.43,993.12,994.93,15,5.04,2.30,-49,1
1679434022,82.29,993.19,995.00,15,4.99,2.23,-50,1
1679434322,82.61,993.25,995.06,15,4.96,2.25,-50,1
1679434622,82.46,993.28,995.08,15,4.92,2.19,-50,1
1679434922,82.83,993.25,995.06,15,4.89,2.22,-50,1
1679435222,82.63,993.27,995.07,15,4.87,2.17,-49,1
1679435522,82.69,993.25,995.05,15,4.84,2.15,-50,1
1679435822,83.07,993.21,995.02,15,4.79,2.16,-50,1
1679436122,83.16,993.18,994.99,15,4.77,2.16,-50,1
1679436422,82.96,993.12,994.92,15,4.74,2.10,-50,1
1679436722,83.17,993.07,994.88,15,4.70,2.09,-49,1
1679437022,83.48,993.06,994.86,15,4.67,2.11,-51,1
1679437322,83.13,993.07,994.88,15,4.64,2.03,-50,1
1679437622,83.00,993.08,994.89,15,4.60,1.97,-50,1
1679437922,83.23,993.05,994.86,15,4.58,1.98,-50,1
1679438222,83.19,993.04,994.85,15,4.56,1.96,-51,1
1679438523,83.64,993.06,994.86,15,4.54,2.01,-50,1
1679438823,83.16,992.98,994.79,15,4.50,1.89,-50,1
1679439123,83.29,992.99,994.80,15,4.46,1.88,-50,1
1679439423,83.28,992.98,994.79,15,4.41,1.83,-50,1
1679439723,83.75,992.93,994.74,15,4.36,1.86,-50,1
1679440023,83.60,992.93,994.74,15,4.31,1.78,-50,1
1679440323,84.11,992.89,994.70,15,4.29,1.85,-51,1
1679440623,84.13,992.90,994.71,15,4.24,1.80,-49,1
1679440923,84.34,992.88,994.68,15,4.20,1.80,-50,1
1679441223,84.14,992.83,994.64,15,4.19,1.75,-49,1
1679441523,84.21,992.83,994.64,15,4.16,1.74,-50,1
1679441823,84.42,992.86,994.66,15,4.12,1.73,-50,1
1679442123,84.59,992.77,994.58,15,4.09,1.73,-49,1
1679442423,84.38,992.73,994.54,15,4.07,1.68,-49,1
1679442723,84.27,992.73,994.54,15,4.03,1.62,-50,1
1679443023,84.37,992.61,994.41,15,4.01,1.62,-50,1
1679443323,84.43,992.59,994.40,15,4.01,1.63,-49,1
1679443624,84.50,992.58,994.39,15,4.00,1.63,-49,1
1679443924,84.46,992.56,994.36,15,3.98,1.60,-50,1
1679444224,84.67,992.52,994.32,15,3.94,1.60,-50,1
1679444524,84.71,992.45,994.25,15,3.90,1.56,-50,1
1679444824,84.47,992.46,994.26,15,3.84,1.47,-49,1
1679445124,84.85,992.41,994.22,15,3.79,1.48,-50,1
1679445424,84.99,992.42,994.23,15,3.75,1.46,-50,1
1679445724,85.21,992.40,994.21,15,3.71,1.46,-49,1
1679446024,85.11,992.40,994.21,15,3.68,1.41,-50,1
1679446324,84.92,992.41,994.22,15,3.61,1.31,-50,1
1679446624,85.35,992.35,994.16,15,3.58,1.35,-50,1
1679446924,85.46,992.33,994.14,15,3.57,1.36,-49,1
1679447224,85.78,992.24,994.05,15,3.55,1.39,-51,1
1679447524,85.72,992.21,994.02,15,3.53,1.36,-50,1
1679447824,85.29,992.09,993.90,15,3.47,1.24,-50,1
1679448124,85.71,992.13,993.93,15,3.41,1.25,-49,1
1679448425,85.67,992.14,993.95,15,3.37,1.20,-49,1
1679448725,85.82,992.04,993.85,15,3.36,1.21,-49,1
1679449025,85.83,992.00,993.81,15,3.36,1.22,-50,1
1679449325,85.84,991.88,993.68,15,3.33,1.19,-50,1
1679449625,85.98,991.79,993.60,15,3.31,1.19,-50,1
1679449925,86.03,991.79,993.59,15,3.29,1.18,-50,1
1679450225,86.21,991.76,993.57,15,3.34,1.26,-50,1
1679450525,86.45,991.69,993.49,15,3.47,1.42,-50,1
1679450825,86.47,991.62,993.43,15,3.66,1.61,-49,1
1679451125,86.17,991.58,993.39,15,3.77,1.67,-49,1
1679451425,85.54,991.51,993.32,15,3.84,1.64,-50,1
1679451725,85.78,991.54,993.35,15,3.94,1.78,-50,1
1679452025,85.99,991.50,993.31,15,4.09,1.96,-50,1
1679452325,85.39,991.50,993.30,15,4.24,2.01,-49,1
1679452625,85.69,991.32,993.12,15,4.34,2.16,-49,1
1679452925,85.29,991.28,993.09,15,4.43,2.18,-49,1
1679453225,85.06,991.17,992.98,15,4.54,2.25,-49,1
1679453526,85.21,991.19,993.00,15,4.69,2.42,-50,1
1679453826,85.04,991.20,993.01,15,4.80,2.50,-50,1
1679454126,85.43,991.13,992.94,15,4.95,2.71,-50,1
1679454426,85.01,991.09,992.90,15,5.12,2.81,-49,1
1679454726,85.03,991.13,992.94,15,5.24,2.93,-50,1
1679455026,84.31,991.18,992.99,15,5.30,2.87,-50,1
1679455326,84.51,991.12,992.93,15,5.36,2.96,-50,1
1679455626,84.78,991.12,992.92,15,5.41,3.06,-50,1
1679455926,85.35,991.06,992.87,15,5.47,3.21,-50,1
1679456226,84.83,991.06,992.86,15,5.57,3.22,-50,1
1679456526,84.60,991.07,992.88,15,5.65,3.26,-50,1
1679456826,84.86,991.09,992.89,15,5.72,3.38,-50,1
1679457126,84.77,991.14,992.95,15,5.77,3.41,-50,1
1679457426,84.21,991.15,992.96,15,5.81,3.36,-42,1
1679457726,84.33,991.12,992.92,15,5.84,3.41,-42,1
1679458026,84.42,991.07,992.88,15,5.89,3.47,-42,1
1679458327,84.25,990.98,992.78,15,5.93,3.48,-42,1
1679458627,84.34,991.01,992.82,15,6.00,3.56,-44,1
1679458927,84.40,991.00,992.81,15,6.06,3.63,-41,1
1679459227,84.36,991.03,992.84,15,6.12,3.68,-42,1
1679459527,84.30,991.03,992.84,15,6.18,3.73,-42,1
1679459827,84.22,990.98,992.79,15,6.23,3.77,-43,1
1679460127,84.08,991.02,992.83,15,6.29,3.81,-42,1
1679460427,83.98,990.99,992.80,15,6.36,3.86,-42,1
1679460727,84.20,991.04,992.85,15,6.44,3.97,-43,1
1679461027,84.22,990.95,992.76,15,6.53,4.06,-42,1
1679461327,83.99,990.94,992.74,15,6.62,4.11,-41,1
1679461627,83.58,990.94,992.74,15,6.72,4.14,-42,1
1679461927,83.66,990.97,992.78,15,6.80,4.23,-42,1
1679462227,83.37,990.96,992.77,15,6.87,4.25,-43,1
1679462527,83.35,990.98,992.79,15,6.93,4.31,-42,1
1679462827,83.13,991.01,992.82,15,6.99,4.33,-43,1
1679463128,83.07,991.01,992.82,15,7.06,4.39,-42,1
1679463428,83.11,990.97,992.78,15,7.12,4.45,-43,1
1679463728,82.81,990.93,992.74,15,7.18,4.46,-41,1
1679464028,82.97,990.94,992.74,15,7.23,4.54,-44,1
1679464328,82.78,990.95,992.76,15,7.32,4.59,-42,1
1679464628,82.87,991.00,992.80,15,7.40,4.69,-45,1
1679464928,82.70,991.05,992.86,15,7.48,4.73,-43,1
1679465228,82.59,991.05,992.86,15,7.55,4.78,-46,1
1679465528,82.80,991.10,992.91,15,7.60,4.87,-45,1
1679465828,82.58,991.13,992.93,15,7.63,4.86,-45,1
1679466128,82.17,991.05,992.86,15,7.65,4.81,-45,1
1679466428,82.32,991.09,992.90,15,7.68,4.86,-42,1
1679466728,82.28,991.10,992.91,15,7.72,4.90,-44,1
1679467028,82.26,991.20,993.01,15,7.80,4.97,-45,1
1679467328,82.01,991.09,992.90,15,7.86,4.99,-44,1
1679467628,82.01,990.97,992.78,15,7.94,5.06,-45,1
1679467928,81.70,990.94,992.75,15,8.02,5.09,-44,1
1679468229,81.59,990.96,992.77,15,8.07,5.12,-45,1
1679468529,81.40,990.98,992.79,15,8.11,5.12,-44,1
1679468829,81.36,991.00,992.81,15,8.16,5.16,-45,1
1679469129,81.37,990.97,992.78,15,8.18,5.19,-43,1
1679469429,81.96,990.98,992.78,15,8.23,5.34,-44,1
1679469729,81.46,990.88,992.69,15,8.28,5.30,-45,1
1679470029,81.43,990.72,992.53,15,8.37,5.38,-47,1
1679470329,81.31,990.67,992.47,15,8.50,5.49,-44,1
1679470629,81.25,990.58,992.38,15,8.63,5.61,-45,1
1679470929,80.95,990.57,992.38,15,8.74,5.66,-45,1
1679471229,80.79,990.54,992.35,15,8.92,5.81,-45,1
1679471529,80.45,990.65,992.46,15,9.09,5.91,-44,1
1679471829,79.89,990.59,992.40,15,9.33,6.05,-44,1
1679472129,79.57,990.58,992.39,15,9.50,6.15,-44,1
1679472429,79.10,990.60,992.40,15,9.52,6.09,-44,1
1679472729,78.97,990.59,992.40,15,9.56,6.10,-43,1
1679473030,79.17,990.64,992.44,15,9.56,6.14,-44,1
1679473330,79.17,990.64,992.45,15,9.59,6.17,-44,1
1679473630,79.52,990.62,992.42,15,9.72,6.36,-44,1
1679473930,79.19,990.56,992.37,15,9.84,6.41,-44,1
1679474230,78.69,990.56,992.36,15,9.97,6.45,-44,1
1679474530,78.33,990.63,992.44,15,10.06,6.47,-44,1
1679474830,78.42,990.65,992.46,15,10.24,6.66,-45,1
1679475130,78.23,990.72,992.53,15,10.42,6.80,-44,1
1679475430,77.40,990.53,992.34,15,10.57,6.79,-46,1
1679475730,76.99,990.46,992.27,15,10.67,6.81,-44,1
1679476030,76.87,990.43,992.24,15,10.86,6.97,-44,1
1679476331,75.83,990.36,992.17,15,11.09,7.00,-45,1
1679476631,76.25,990.36,992.17,15,11.33,7.31,-45,1
1679476931,75.50,990.29,992.10,15,11.53,7.36,-46,1
1679477231,75.46,990.25,992.06,15,11.66,7.48,-44,1
1679477531,75.18,990.21,992.02,15,11.82,7.58,-45,1
1679477831,74.73,990.26,992.06,15,12.00,7.66,-44,1
1679478131,74.39,990.28,992.08,15,12.04,7.64,-45,1
1679478431,74.51,990.23,992.04,15,12.00,7.62,-45,1
1679478731,74.74,990.21,992.01,15,12.02,7.69,-46,1
1679479031,74.62,990.21,992.01,15,12.07,7.71,-44,1
1679479331,74.61,990.20,992.01,15,12.01,7.65,-44,1
1679479631,74.58,990.17,991.98,15,12.13,7.76,-45,1
1679479931,74.14,990.23,992.03,15,12.27,7.81,-44,1
1679480231,73.81,990.22,992.03,15,12.30,7.77,-45,1
1679480532,74.00,990.13,991.93,15,12.36,7.87,-44,1
1679480832,73.48,990.06,991.87,15,12.50,7.90,-45,1
1679481132,73.77,990.07,991.87,15,12.67,8.12,-45,1
1679481432,72.82,990.02,991.83,15,12.90,8.15,-43,1
1679481732,72.44,990.02,991.82,15,13.09,8.26,-44,1
1679482032,71.44,990.05,991.85,15,13.28,8.24,-45,1
1679482332,71.72,990.00,991.80,15,13.31,8.32,-44,1
1679482632,71.43,989.94,991.74,15,13.29,8.24,-44,1
1679482932,71.57,989.86,991.67,15,13.46,8.44,-45,1
1679483232,70.30,989.76,991.57,15,13.67,8.38,-45,1
1679483532,69.91,989.62,991.42,15,13.80,8.42,-45,1
1679483832,70.87,989.62,991.43,15,13.98,8.79,-44,1
1679484133,69.64,989.62,991.43,15,14.16,8.71,-45,1
1679484433,69.41,989.51,991.32,15,14.27,8.76,-46,1
1679484733,69.52,989.45,991.26,15,14.32,8.83,-44,1
1679485033,68.92,989.40,991.21,15,14.46,8.84,-44,1
1679485333,69.04,989.28,991.09,15,14.54,8.94,-46,1
1679485633,68.40,989.23,991.04,15,14.66,8.92,-45,1
1679485933,67.81,989.23,991.04,15,14.79,8.91,-46,1
1679486233,66.75,989.21,991.02,15,14.74,8.63,-45,1
1679486533,68.00,989.16,990.97,15,14.64,8.81,-45,1
1679486833,66.95,989.12,990.92,15,14.66,8.60,-45,1
1679487133,66.33,989.14,990.95,15,14.69,8.49,-45,1
1679487433,66.68,989.11,990.92,15,14.64,8.52,-45,1
1679487733,66.67,989.10,990.91,15,14.73,8.61,-45,1
1679488033,67.07,989.08,990.89,15,14.82,8.78,-45,1
1679488334,66.20,989.01,990.81,15,14.79,8.56,-45,1
1679488634,67.25,988.94,990.75,15,14.82,8.82,-44,1
1679488934,66.51,988.94,990.74,15,15.02,8.85,-44,1
1679489234,65.72,988.83,990.63,15,14.95,8.60,-44,1
1679489534,66.12,988.78,990.59,15,14.96,8.70,-44,1
1679489834,65.82,988.72,990.53,15,15.15,8.82,-45,1
1679490134,64.24,988.73,990.54,15,15.30,8.60,-46,1
1679490434,65.29,988.70,990.51,15,15.27,8.81,-46,1
1679490734,64.13,988.65,990.46,15,15.41,8.68,-45,1
1679491034,65.23,988.60,990.40,15,15.50,9.02,-45,1
1679491334,65.32,988.59,990.40,15,15.56,9.09,-46,1
1679491634,64.64,988.47,990.27,15,15.61,8.99,-46,1
1679491934,65.13,988.52,990.33,15,15.59,9.08,-46,1
1679492234,65.73,988.46,990.26,15,15.59,9.22,-45,1
1679492534,65.08,988.36,990.17,15,15.65,9.12,-45,1
1679492835,64.77,988.31,990.12,15,15.76,9.16,-45,1
1679493135,64.61,988.28,990.08,15,15.81,9.17,-44,1
1679493435,64.15,988.22,990.03,15,15.81,9.06,-44,1
1679493735,62.31,988.13,989.93,15,15.74,8.57,-45,1
1679494035,64.01,988.17,989.98,15,15.67,8.90,-45,1
1679494335,64.12,988.16,989.96,15,15.65,8.90,-45,1
1679494635,63.37,988.15,989.96,15,15.77,8.84,-44,1
1679494935,63.17,988.10,989.91,15,15.72,8.75,-45,1
1679495235,62.09,988.13,989.94,15,15.69,8.47,-46,1
1679495535,63.02,988.07,989.87,15,15.65,8.65,-45,1
1679495835,63.27,988.05,989.86,15,15.64,8.70,-46,1
1679496135,63.28,987.98,989.78,15,15.59,8.65,-46,1
1679496435,63.12,987.93,989.74,15,15.58,8.60,-46,1
1679496735,62.78,987.93,989.73,15,15.51,8.46,-45,1
1679497035,63.00,987.95,989.76,15,15.46,8.46,-45,1
1679497336,62.33,987.85,989.66,15,15.41,8.26,-47,1
1679497636,63.03,987.82,989.62,15,15.40,8.41,-46,1
1679497936,62.16,987.76,989.57,15,15.41,8.22,-45,1
1679498236,61.31,987.73,989.54,15,15.38,7.99,-45,1
1679498536,60.54,987.66,989.47,15,15.30,7.73,-46,1
1679498836,61.93,987.55,989.36,15,15.17,7.94,-46,1
1679499136,60.84,987.56,989.36,15,15.11,7.62,-45,1
1679499436,62.64,987.57,989.38,15,15.07,8.01,-50,1
1679499736,61.94,987.53,989.33,15,15.03,7.81,-45,1
1679500036,62.73,987.50,989.31,15,15.02,7.98,-46,1
1679500336,63.16,987.43,989.24,15,14.99,8.06,-45,1
1679500636,63.83,987.42,989.22,15,14.92,8.14,-45,1
1679500936,63.71,987.34,989.14,15,14.84,8.04,-52,1
1679501236,63.97,987.32,989.13,15,14.74,8.01,-45,1
1679501536,64.83,987.36,989.17,15,14.65,8.12,-45,1
1679501837,65.11,987.39,989.20,15,14.54,8.08,-45,1
1679502137,65.48,987.39,989.19,15,14.49,8.11,-44,1
1679502437,65.46,987.45,989.26,15,14.42,8.04,-44,1
1679502737,65.84,987.46,989.27,15,14.38,8.09,-46,1
1679503037,66.17,987.50,989.31,15,14.30,8.09,-44,1
1679503337,66.28,987.55,989.36,15,14.22,8.03,-45,1
1679503637,66.56,987.54,989.34,15,14.15,8.03,-45,1
1679503937,66.64,987.59,989.40,15,14.10,8.00,-45,1
1679504237,66.57,987.66,989.47,15,14.00,7.89,-45,1
1679504537,66.98,987.74,989.54,15,13.90,7.88,-44,1
1679504837,67.25,987.72,989.53,15,13.79,7.84,-44,1
1679505137,67.43,987.79,989.60,15,13.71,7.80,-44,1
1679505437,66.90,987.85,989.66,15,13.64,7.62,-44,1
1679505737,67.55,987.86,989.66,15,13.58,7.70,-45,1
1679506037,67.81,987.84,989.65,15,13.51,7.69,-45,1
1679506337,67.91,987.82,989.63,15,13.44,7.65,-43,1
1679506638,68.01,987.81,989.61,15,13.36,7.59,-44,1
1679506938,68.11,987.85,989.66,15,13.31,7.56,-44,1
1679507238,68.30,987.83,989.63,15,13.21,7.51,-44,1
1679507538,68.47,987.87,989.68,15,13.12,7.46,-44,1
1679507838,68.68,987.91,989.72,15,13.01,7.40,-46,1
1679508138,68.97,987.85,989.65,15,12.86,7.32,-44,1
1679508438,69.33,987.82,989.63,15,12.69,7.23,-45,1
1679508738,69.65,987.80,989.60,15,12.52,7.13,-46,1
1679509038,70.02,987.84,989.65,15,12.34,7.04,-45,1
1679509338,70.33,987.83,989.63,15,12.19,6.96,-45,1
1679509638,70.26,987.85,989.66,15,12.06,6.82,-45,1
1679509938,70.95,987.83,989.64,15,11.91,6.82,-44,1
1679510238,71.23,987.78,989.59,15,11.78,6.75,-45,1
1679510538,71.50,987.77,989.57,15,11.65,6.68,-45,1
1679510838,71.83,987.71,989.52,15,11.54,6.64,-45,1
1679511139,72.26,987.64,989.45,15,11.45,6.64,-44,1
1679511439,72.38,987.68,989.49,15,11.38,6.60,-44,1
1679511739,72.64,987.67,989.48,15,11.30,6.57,-45,1
1679512039,72.88,987.66,989.47,15,11.25,6.57,-45,1
1679512339,73.11,987.61,989.42,15,11.23,6.60,-44,1
1679512639,73.07,987.54,989.34,15,11.22,6.58,-45,1
1679512939,73.08,987.56,989.37,15,11.20,6.57,-44,1
1679513239,73.27,987.52,989.33,15,11.16,6.56,-44,1
1679513539,73.32,987.46,989.27,15,11.13,6.55,-44,1
1679513839,73.43,987.46,989.27,15,11.06,6.50,-45,1
1679514139,73.60,987.46,989.27,15,10.96,6.44,-45,1
1679514439,73.78,987.49,989.30,15,10.83,6.35,-43,1
1679514739,73.97,987.45,989.26,15,10.71,6.27,-43,1
1679515039,74.28,987.49,989.30,15,10.60,6.22,-44,1
1679515339,74.56,987.38,989.19,15,10.50,6.18,-44,1
1679515639,74.73,987.34,989.15,15,10.41,6.13,-44,1
1679515940,74.81,987.28,989.09,15,10.32,6.06,-44,1
1679516240,75.03,987.33,989.14,15,10.24,6.02,-44,1
1679516540,75.33,987.28,989.09,15,10.18,6.02,-44,1
1679516840,75.28,987.32,989.13,15,10.11,5.94,-44,1
1679517140,75.48,987.24,989.05,15,10.01,5.88,-44,1
1679517440,75.68,987.21,989.02,15,9.92,5.83,-44,1
1679517740,75.79,987.25,989.06,15,9.83,5.77,-45,1
1679518040,76.08,987.24,989.04,15,9.76,5.76,-44,1
1679518340,76.22,987.20,989.00,15,9.71,5.73,-44,1
1679518640,76.63,987.13,988.94,15,9.66,5.76,-44,1
1679518940,76.57,987.12,988.93,15,9.62,5.71,-45,1
1679519240,76.79,987.10,988.90,15,9.60,5.74,-44,1
1679519540,76.93,987.09,988.90,15,9.57,5.73,-44,1
1679519840,76.73,987.02,988.83,15,9.53,5.66,-43,1
1679520140,76.93,987.04,988.85,15,9.51,5.67,-44,1
1679520440,76.76,987.05,988.86,15,9.47,5.60,-43,1
1679520741,76.96,987.05,988.85,15,9.43,5.60,-44,1
1679521041,77.22,987.08,988.88,15,9.38,5.60,-44,1
1679521341,77.22,987.02,988.83,15,9.34,5.56,-44,1
1679521641,77.49,986.96,988.76,15,9.35,5.62,-44,1
1679521941,77.23,986.93,988.74,15,9.38,5.60,-44,1
1679522241,77.32,986.97,988.78,15,9.42,5.66,-43,1
1679522541,77.29,986.92,988.73,15,9.47,5.70,-44,1
1679522841,77.09,986.96,988.76,15,9.49,5.69,-44,1
1679523141,76.91,986.91,988.71,15,9.47,5.63,-43,1
1679523441,77.06,986.96,988.77,15,9.46,5.65,-43,1
1679523741,77.23,986.90,988.70,15,9.43,5.65,-45,1
1679524041,77.24,986.90,988.71,15,9.41,5.63,-43,1
1679524341,77.11,986.85,988.66,15,9.42,5.62,-44,1
1679524641,77.16,986.81,988.62,15,9.42,5.63,-44,1
1679524941,77.09,986.79,988.60,15,9.42,5.62,-44,1
1679525241,77.07,986.76,988.57,15,9.46,5.65,-44,1
1679525542,76.92,986.77,988.57,15,9.47,5.63,-44,1
1679525842,76.75,986.73,988.53,15,9.48,5.61,-45,1
1679526142,77.11,986.69,988.50,15,9.49,5.69,-44,1
1679526442,76.84,986.70,988.50,15,9.52,5.67,-42,1
1679526742,76.91,986.73,988.53,15,9.55,5.71,-43,1
1679527042,76.95,986.63,988.43,15,9.60,5.77,-45,1
1679527342,77.08,986.63,988.44,15,9.65,5.84,-43,1
1679527642,76.94,986.65,988.46,15,9.74,5.90,-42,1
1679527942,76.69,986.64,988.44,15,9.80,5.91,-42,1
1679528242,76.71,986.72,988.53,15,9.86,5.97,-43,1
1679528542,76.53,986.70,988.51,15,9.92,6.00,-43,1
1679528842,76.54,986.77,988.58,15,9.99,6.07,-43,1
1679529142,76.30,986.87,988.67,15,10.04,6.07,-43,1
1679529442,76.38,986.88,988.68,15,10.08,6.12,-43,1
1679529742,76.32,986.80,988.61,15,10.12,6.15,-43,1
1679530043,75.91,986.80,988.61,15,10.14,6.09,-42,1
1679530343,76.20,986.80,988.60,15,10.15,6.16,-43,1
1679530643,76.11,986.82,988.62,15,10.15,6.14,-43,1
1679530943,76.06,986.82,988.62,15,10.15,6.13,-43,1
1679531243,76.18,986.82,988.63,15,10.15,6.15,-43,1
1679531543,76.19,986.82,988.63,15,10.12,6.13,-43,1
1679531843,76.08,986.76,988.56,15,10.06,6.05,-43,1
1679532143,76.31,986.72,988.53,15,10.00,6.03,-43,1
1679532443,76.38,986.75,988.55,15,9.96,6.01,-42,1
1679532743,76.53,986.73,988.54,15,9.94,6.02,-42,1
1679533043,76.60,986.73,988.54,15,9.92,6.01,-43,1
1679533343,76.56,986.68,988.48,15,9.93,6.01,-43,1
1679533643,76.46,986.68,988.48,15,9.91,5.97,-42,1
1679533943,76.49,986.59,988.40,15,9.87,5.94,-44,1
1679534243,76.86,986.52,988.33,15,9.82,5.96,-42,1
1679534543,76.74,986.53,988.34,15,9.81,5.93,-43,1
1679534844,76.70,986.52,988.33,15,9.77,5.88,-43,1
1679535144,76.84,986.54,988.34,15,9.75,5.89,-42,1
1679535444,76.82,986.59,988.40,15,9.74,5.88,-43,1
1679535744,76.90,986.58,988.39,15,9.73,5.88,-42,1
1679536044,76.74,986.53,988.34,15,9.70,5.82,-42,1
1679536344,76.80,986.50,988.31,15,9.67,5.80,-43,1
1679536644,76.98,986.43,988.23,15,9.61,5.78,-43,1
1679536944,77.18,986.48,988.29,15,9.53,5.74,-42,1
1679537244,77.24,986.49,988.30,15,9.50,5.72,-42,1
1679537544,77.29,986.41,988.22,15,9.47,5.70,-43,1
1679537844,77.34,986.47,988.28,15,9.45,5.69,-43,1
1679538144,77.39,986.47,988.28,15,9.43,5.68,-42,1
1679538444,77.58,986.50,988.31,15,9.37,5.66,-42,1
1679538744,77.53,986.47,988.28,15,9.30,5.58,-43,1
1679539044,77.55,986.44,988.24,15,9.25,5.54,-43,1
1679539345,77.60,986.44,988.25,15,9.19,5.49,-42,1
1679539645,77.93,986.43,988.23,15,9.13,5.49,-42,1
1679539945,77.89,986.44,988.25,15,9.06,5.42,-43,1
1679540245,78.04,986.47,988.27,15,9.00,5.39,-43,1
1679540545,78.09,986.44,988.25,15,8.96,5.36,-42,1
1679540845,78.17,986.47,988.28,15,8.90,5.31,-42,1
1679541145,78.43,986.42,988.23,15,8.83,5.29,-43,1
1679541445,78.42,986.34,988.15,15,8.79,5.25,-42,1
1679541745,78.48,986.26,988.07,15,8.74,5.21,-42,1
1679542045,78.50,986.22,988.02,15,8.70,5.18,-42,1
1679542345,78.68,986.21,988.02,15,8.66,5.17,-43,1
1679542645,78.72,986.20,988.01,15,8.65,5.17,-44,1
1679542945,78.69,986.15,987.96,15,8.67,5.18,-42,1
1679543245,78.76,986.13,987.93,15,8.71,5.24,-42,1
1679543849,78.80,986.19,988.00,15,8.79,5.32,-46,1
1679544149,78.74,986.19,988.00,15,8.86,5.38,-46,1
1679544449,78.75,986.09,987.90,15,8.92,5.44,-47,1
1679544749,78.40,986.09,987.90,15,8.96,5.41,-47,1
1679545049,78.33,986.11,987.92,15,8.99,5.43,-46,1
1679545349,78.35,986.19,987.99,15,8.99,5.43,-46,1
1679545649,78.54,986.12,987.92,15,8.99,5.47,-46,1
1679545949,78.39,986.02,987.82,15,9.01,5.46,-44,1
1679546249,78.23,986.05,987.85,15,9.06,5.48,-46,1
1679546549,77.96,985.94,987.75,15,9.12,5.49,-46,1
1679546849,77.79,985.85,987.66,15,9.19,5.52,-46,1
1679547149,77.70,985.87,987.68,15,9.23,5.54,-44,1
1679547449,77.69,985.80,987.61,15,9.25,5.56,-44,1
1679547749,77.56,985.77,987.57,15,9.29,5.58,-44,1
1679548049,77.44,985.76,987.57,15,9.33,5.59,-44,1
1679548349,77.54,985.74,987.55,15,9.40,5.68,-44,1
1679548650,77.40,985.75,987.56,15,9.47,5.72,-44,1
1679548950,77.15,985.72,987.53,15,9.54,5.74,-45,1
1679549250,77.03,985.77,987.58,15,9.63,5.81,-45,1
1679549550,76.69,985.78,987.59,15,9.71,5.82,-44,1
1679549850,76.65,985.78,987.59,15,9.78,5.88,-45,1
1679550150,76.52,985.77,987.58,15,9.86,5.94,-45,1
1679550450,76.22,985.84,987.65,15,9.92,5.94,-44,1
1679550750,75.82,985.88,987.69,15,10.00,5.94,-44,1
1679551050,75.54,985.93,987.74,15,10.12,6.00,-47,1
1679551350,75.57,985.93,987.74,15,10.19,6.07,-46,1
1679551650,75.42,985.95,987.76,15,10.24,6.09,-44,1
1679551950,75.36,985.93,987.74,15,10.32,6.16,-44,1
1679552250,75.34,985.86,987.67,15,10.38,6.21,-45,1
1679552550,75.10,985.84,987.65,15,10.42,6.21,-45,1
1679552851,75.20,985.81,987.62,15,10.50,6.30,-45,1
1679553151,75.12,985.84,987.65,15,10.56,6.35,-45,1
1679553451,74.67,985.90,987.70,15,10.68,6.38,-45,1
1679553751,74.39,985.94,987.75,15,10.79,6.43,-45,1
1679554051,74.13,985.99,987.80,15,10.89,6.47,-44,1
1679554351,74.32,985.98,987.78,15,10.99,6.61,-46,1
1679554651,73.72,986.01,987.81,15,11.13,6.62,-47,1
1679554951,73.33,985.99,987.80,15,11.21,6.63,-46,1
1679555251,73.29,985.91,987.71,15,11.30,6.70,-46,1
1679555551,72.85,985.84,987.65,15,11.45,6.76,-46,1
1679555851,72.51,985.89,987.69,15,11.63,6.87,-46,1
1679556151,72.06,985.77,987.58,15,11.89,7.03,-46,1
1679556451,71.02,985.77,987.58,15,12.13,7.05,-46,1
1679556752,70.57,985.84,987.64,15,12.29,7.11,-47,1
1679557052,70.43,985.80,987.60,15,12.51,7.29,-45,1
1679557352,69.60,985.74,987.55,15,12.78,7.37,-45,1
1679557652,67.38,985.73,987.54,15,13.07,7.18,-47,1
1679557952,65.88,985.61,987.42,15,13.32,7.09,-45,1
1679558252,65.87,985.54,987.35,15,13.52,7.28,-47,1
1679558552,65.99,985.57,987.37,15,13.71,7.48,-45,1
1679558852,63.58,985.53,987.34,15,13.85,7.07,-47,1
1679559152,63.55,985.50,987.31,15,14.05,7.26,-47,1
1679559452,62.64,985.43,987.23,15,14.27,7.25,-47,1
1679559752,63.75,985.43,987.24,15,14.56,7.79,-47,1
1679560052,62.76,985.45,987.26,15,14.78,7.76,-47,1
1679560352,61.01,985.49,987.29,15,14.95,7.51,-47,1
1679560652,58.80,985.51,987.31,15,15.09,7.10,-47,1
1679560953,59.59,985.52,987.33,15,15.22,7.42,-48,1
1679561253,59.87,985.43,987.23,15,15.22,7.49,-47,1
1679561553,59.69,985.38,987.19,15,15.17,7.40,-47,1
1679561853,59.05,985.32,987.12,15,15.10,7.17,-47,1
1679562153,59.69,985.18,986.99,15,15.12,7.35,-47,1
1679562453,57.20,985.23,987.04,15,15.19,6.79,-47,1
1679562753,57.82,985.16,986.97,15,15.41,7.16,-47,1
1679563053,57.26,985.14,986.95,15,15.65,7.24,-48,1
1679563353,55.06,985.10,986.91,15,15.89,6.89,-47,1
1679563653,53.77,985.10,986.90,15,16.18,6.82,-47,1
1679563953,55.42,985.07,986.88,15,16.42,7.48,-47,1
1679564253,53.24,984.91,986.71,15,16.49,6.96,-47,1
1679564554,54.41,984.96,986.77,15,16.56,7.34,-47,1
1679564854,54.50,984.95,986.75,15,16.67,7.47,-47,1
1679565154,53.82,984.86,986.66,15,16.80,7.41,-46,1
1679565454,50.74,984.86,986.67,15,16.98,6.71,-46,1
1679565754,50.22,984.79,986.60,15,17.13,6.70,-45,1
1679566054,48.69,984.81,986.62,15,17.19,6.31,-46,1
1679566354,48.53,984.77,986.58,15,17.27,6.33,-46,1
1679566654,49.84,984.81,986.62,15,17.32,6.77,-46,1
1679566954,50.71,984.73,986.53,15,17.33,7.03,-46,1
1679567254,49.01,984.69,986.50,15,17.29,6.49,-46,1
1679567554,51.08,984.68,986.49,15,17.35,7.15,-46,1
1679567854,48.98,984.65,986.45,15,17.40,6.59,-46,1
1679568154,47.93,984.57,986.38,15,17.50,6.36,-46,1
1679568455,48.73,984.55,986.35,15,17.78,6.86,-46,1
1679568755,48.01,984.57,986.37,15,17.94,6.79,-46,1
1679569055,47.18,984.43,986.23,15,18.04,6.63,-47,1
1679569355,46.16,984.65,986.46,15,18.14,6.40,-47,1
1679569655,48.30,984.45,986.26,15,18.28,7.19,-47,1
1679569955,46.45,984.11,985.91,15,18.44,6.77,-48,1
1679570255,48.94,984.54,986.34,15,18.36,7.46,-47,1
1679570555,48.89,984.63,986.44,15,18.29,7.38,-47,1
1679570855,46.99,984.65,986.46,15,18.28,6.79,-47,1
1679571155,47.91,984.55,986.36,15,18.18,6.98,-47,1
1679571455,48.29,984.63,986.44,15,17.94,6.88,-48,1
1679571755,50.09,984.56,986.36,15,17.79,7.27,-47,1
1679572055,49.38,984.48,986.28,15,17.68,6.96,-47,1
1679572355,50.29,984.57,986.37,15,17.43,7.00,-47,1
1679572655,49.77,984.66,986.47,15,17.31,6.74,-47,1
1679572956,49.89,984.64,986.45,15,17.30,6.76,-47,1
1679573256,49.76,984.71,986.52,15,17.28,6.71,-47,1
1679573556,50.70,984.72,986.52,15,17.24,6.94,-47,1
1679573856,49.07,984.83,986.64,15,17.14,6.37,-48,1
1679574156,49.96,984.82,986.63,15,16.99,6.50,-47,1
1679574456,51.19,984.85,986.65,15,16.94,6.81,-47,1
1679574756,49.72,984.95,986.75,15,16.97,6.41,-47,1
1679575056,50.88,984.78,986.59,15,16.94,6.72,-48,1
1679575356,51.25,984.88,986.68,15,16.84,6.73,-47,1
1679575656,50.73,984.85,986.66,15,16.78,6.53,-47,1
1679575956,51.51,984.82,986.62,15,16.74,6.71,-47,1
1679576256,51.39,984.81,986.62,15,16.76,6.70,-48,1
1679576556,51.15,984.78,986.59,15,16.86,6.72,-47,1
1679576856,51.42,984.67,986.48,15,16.89,6.82,-47,1
1679577156,51.62,984.68,986.48,15,16.93,6.92,-46,1
1679577457,52.00,984.66,986.46,15,16.95,7.04,-46,1
1679577757,51.40,984.61,986.41,15,16.90,6.83,-46,1
1679578057,51.44,984.76,986.57,15,16.87,6.81,-46,1
1679578357,51.82,984.78,986.59,15,16.91,6.96,-45,1
1679578657,50.32,984.87,986.68,15,16.85,6.47,-46,1
1679578957,50.12,984.87,986.68,15,16.74,6.31,-46,1
1679579257,51.29,984.88,986.69,15,16.61,6.53,-45,1
1679579557,51.40,984.94,986.75,15,16.51,6.47,-46,1
1679579857,52.31,984.89,986.70,15,16.44,6.66,-46,1
1679580157,51.62,984.95,986.76,15,16.40,6.43,-46,1
1679580457,52.44,984.93,986.74,15,16.35,6.61,-48,1
1679580757,52.16,985.03,986.84,15,16.35,6.53,-47,1
1679581057,52.53,985.08,986.89,15,16.40,6.68,-46,1
1679581357,52.86,985.18,986.98,15,16.41,6.78,-46,1
1679581658,52.29,985.15,986.96,15,16.30,6.52,-46,1
1679581958,52.80,985.12,986.93,15,16.24,6.61,-46,1
1679582258,52.95,985.06,986.87,15,16.18,6.59,-46,1
1679582558,53.08,984.94,986.75,15,16.11,6.56,-46,1
1679582858,53.79,985.03,986.84,15,16.04,6.69,-47,1
1679583158,53.48,985.08,986.89,15,16.00,6.57,-46,1
1679583458,54.12,985.06,986.86,15,15.96,6.71,-46,1
1679583758,54.30,985.00,986.81,15,15.92,6.72,-46,1
1679584058,55.21,984.96,986.77,15,15.93,6.97,-46,1
1679584358,55.29,984.93,986.74,15,15.94,7.00,-46,1
1679584658,55.30,984.91,986.72,15,15.96,7.02,-46,1
1679584958,54.81,984.91,986.72,15,15.93,6.86,-46,1
1679585258,55.58,984.98,986.79,15,15.92,7.06,-46,1
1679585558,54.46,985.01,986.81,15,15.89,6.73,-46,1
1679585858,55.68,985.02,986.83,15,15.86,7.03,-46,1
1679586158,55.76,985.06,986.87,15,15.84,7.03,-46,1
1679586459,54.86,985.11,986.92,15,15.79,6.75,-46,1
1679586759,55.15,985.29,987.10,15,15.76,6.79,-46,1
1679587059,55.46,985.34,987.14,15,15.72,6.84,-46,1
1679587359,54.89,985.25,987.05,15,15.64,6.61,-46,1
1679587659,56.12,985.34,987.15,15,15.57,6.87,-46,1
1679587959,55.74,985.36,987.17,15,15.47,6.68,-46,1
1679588259,56.38,985.26,987.07,15,15.40,6.78,-45,1
1679588559,56.82,985.35,987.16,15,15.29,6.79,-47,1
1679588859,57.61,985.51,987.32,15,15.17,6.88,-46,1
1679589159,58.50,985.42,987.23,15,15.03,6.97,-47,1
1679589459,59.17,985.51,987.32,15,14.86,6.98,-46,1
1679589759,59.81,985.35,987.16,15,14.67,6.95,-46,1
1679590059,60.30,985.43,987.24,15,14.55,6.96,-46,1
1679590359,60.39,985.36,987.17,15,14.45,6.89,-46,1
1679590659,60.71,985.33,987.13,15,14.37,6.89,-45,1
1679590959,61.00,985.42,987.23,15,14.28,6.88,-46,1
1679591259,61.09,985.44,987.25,15,14.24,6.86,-45,1
1679591560,60.96,985.47,987.28,15,14.25,6.84,-46,1
1679591860,60.97,985.44,987.25,15,14.26,6.85,-45,1
1679592160,60.67,985.63,987.43,15,14.26,6.78,-45,1
1679592460,61.30,985.66,987.47,15,14.25,6.92,-45,1
1679592760,61.46,985.75,987.56,15,14.24,6.95,-45,1
1679593060,61.59,985.80,987.61,15,14.20,6.94,-45,1
1679593360,61.63,985.76,987.56,15,14.18,6.93,-45,1
1679593660,61.86,985.82,987.63,15,14.15,6.96,-45,1
1679593960,61.81,985.86,987.67,15,14.13,6.93,-45,1
1679594260,62.05,985.87,987.68,15,14.11,6.96,-45,1
1679594560,62.06,985.86,987.67,15,14.08,6.94,-45,1
1679594860,62.38,985.86,987.67,15,14.03,6.97,-45,1
1679595160,62.70,985.92,987.73,15,13.99,7.00,-46,1
1679595460,62.86,985.96,987.76,15,13.95,7.00,-46,1
1679595760,62.99,985.90,987.71,15,13.90,6.98,-46,1
1679596061,62.98,986.00,987.81,15,13.86,6.94,-46,1
1679596361,62.92,986.01,987.82,15,13.89,6.96,-46,1
1679596661,62.85,986.12,987.93,15,13.91,6.96,-46,1
1679596961,62.85,986.20,988.01,15,13.87,6.92,-45,1
1679597261,63.08,986.12,987.93,15,13.83,6.94,-46,1
1679597561,63.10,986.03,987.84,15,13.80,6.91,-45,1
1679597861,63.32,986.15,987.95,15,13.77,6.94,-46,1
1679598161,63.45,986.09,987.90,15,13.75,6.95,-46,1
1679598461,63.62,986.02,987.83,15,13.73,6.97,-46,1
1679598761,63.75,986.04,987.85,15,13.71,6.98,-46,1
1679599061,64.02,986.07,987.88,15,13.72,7.05,-46,1
1679599361,64.22,986.14,987.94,15,13.73,7.11,-46,1
1679599661,64.50,986.13,987.93,15,13.74,7.18,-45,1
1679599961,64.32,986.12,987.93,15,13.76,7.16,-45,1
1679600261,64.60,986.08,987.89,15,13.77,7.23,-45,1
1679600561,64.61,986.03,987.84,15,13.80,7.26,-45,1
1679600862,64.32,986.18,987.99,15,13.82,7.21,-47,1
1679601162,64.01,986.16,987.97,15,13.86,7.18,-48,1
1679601462,63.75,986.24,988.05,15,13.92,7.18,-47,1
1679601762,63.45,986.28,988.09,15,13.98,7.17,-47,1
1679602062,63.20,986.28,988.08,15,14.03,7.16,-47,1
1679602362,62.68,986.23,988.04,15,14.07,7.07,-47,1
1679602662,62.62,986.25,988.05,15,14.09,7.08,-47,1
1679602962,62.59,986.12,987.93,15,14.12,7.10,-46,1
1679603262,62.73,986.21,988.02,15,14.13,7.14,-46,1
1679603563,62.85,986.19,988.00,15,14.12,7.16,-46,1
1679603863,62.85,986.18,987.98,15,14.11,7.15,-47,1
1679604163,63.00,986.21,988.02,15,14.07,7.15,-47,1
1679604463,63.17,986.22,988.03,15,14.03,7.15,-46,1
1679604763,63.32,986.19,988.00,15,13.99,7.15,-46,1
1679605063,63.39,986.32,988.12,15,13.97,7.14,-46,1
1679605363,63.42,986.33,988.14,15,13.94,7.12,-47,1
1679605663,63.59,986.33,988.14,15,13.92,7.14,-46,1
1679605963,63.99,986.31,988.12,15,13.88,7.19,-46,1
1679606263,64.13,986.35,988.16,15,13.84,7.19,-46,1
1679606563,64.53,986.32,988.12,15,13.79,7.23,-46,1
1679606863,64.85,986.24,988.05,15,13.72,7.24,-45,1
1679607163,64.75,986.24,988.05,15,13.63,7.13,-45,1
1679607464,65.12,986.30,988.10,15,13.48,7.07,-45,1
1679607764,65.46,986.24,988.05,15,13.28,6.96,-46,1
1679608064,65.96,986.26,988.06,15,13.09,6.89,-45,1
1679608364,66.53,986.31,988.12,15,12.91,6.84,-45,1
1679608664,66.71,986.35,988.15,15,12.76,6.74,-45,1
1679608964,67.15,986.40,988.20,15,12.59,6.67,-45,1
1679609264,68.41,986.44,988.25,15,12.43,6.79,-46,1
1679609564,67.94,986.42,988.23,15,12.31,6.57,-47,1
1679609864,68.71,986.39,988.20,15,12.23,6.66,-46,1
1679610164,68.63,986.44,988.25,15,12.19,6.60,-45,1
1679610464,68.37,986.40,988.21,15,12.10,6.46,-45,1
1679610764,68.01,986.43,988.23,15,12.06,6.35,-45,1
1679611064,69.21,986.43,988.23,15,12.01,6.55,-45,1
1679611364,68.55,986.43,988.24,15,11.94,6.35,-45,1
1679611664,68.69,986.44,988.25,15,11.90,6.34,-46,1
1679611965,68.51,986.45,988.25,15,11.85,6.25,-46,1
1679612265,68.75,986.43,988.24,15,11.82,6.27,-45,1
1679612565,68.59,986.49,988.30,15,11.79,6.21,-44,1
1679612865,68.80,986.54,988.35,15,11.76,6.23,-45,1
1679613165,68.44,986.58,988.39,15,11.73,6.12,-44,1
1679613465,68.63,986.68,988.49,15,11.68,6.12,-45,1
1679613765,69.57,986.66,988.47,15,11.65,6.28,-45,1
1679614065,68.95,986.66,988.47,15,11.63,6.13,-45,1
1679614365,69.03,986.66,988.47,15,11.59,6.11,-45,1
1679614665,69.16,986.67,988.48,15,11.52,6.07,-45,1
1679614965,69.40,986.68,988.49,15,11.43,6.04,-45,1
1679615265,69.63,986.62,988.42,15,11.35,6.01,-45,1
1679615565,70.27,986.59,988.39,15,11.25,6.05,-45,1
1679615865,70.39,986.55,988.36,15,11.12,5.94,-45,1
1679616165,71.36,986.55,988.36,15,11.02,6.05,-45,1
1679616465,70.65,986.44,988.25,15,10.97,5.85,-45,1
1679616766,72.12,986.52,988.33,15,10.94,6.12,-44,1
1679617066,71.24,986.52,988.33,15,10.98,5.98,-44,1
1679617366,71.37,986.54,988.35,15,11.01,6.04,-45,1
1679617666,71.00,986.47,988.28,15,10.96,5.92,-45,1
1679617966,71.23,986.48,988.29,15,10.89,5.90,-45,1
1679618266,71.82,986.44,988.24,15,10.77,5.90,-45,1
1679618566,71.76,986.36,988.17,15,10.66,5.78,-45,1
1679618866,72.05,986.24,988.05,15,10.54,5.72,-45,1
1679619166,72.47,986.23,988.04,15,10.42,5.69,-45,1
1679619466,72.76,986.24,988.05,15,10.31,5.64,-45,1
1679619766,72.87,986.23,988.04,15,10.21,5.57,-45,1
1679620066,73.09,986.16,987.96,15,10.13,5.54,-45,1
1679620366,73.51,986.11,987.91,15,10.07,5.56,-45,1
1679620666,73.57,986.01,987.81,15,10.03,5.53,-45,1
1679620966,73.74,986.00,987.81,15,9.99,5.53,-45,1
1679621266,74.02,985.96,987.77,15,9.97,5.56,-45,1
1679621567,74.14,986.02,987.83,15,9.93,5.55,-47,1
1679621867,74.40,985.94,987.75,15,9.95,5.62,-45,1
1679622167,74.25,985.89,987.70,15,9.95,5.59,-45,1
1679622467,74.50,985.90,987.71,15,9.93,5.62,-45,1
1679622767,74.37,985.86,987.67,15,9.90,5.56,-45,1
1679623067,74.45,985.90,987.71,15,9.88,5.56,-46,1
1679623367,74.87,985.90,987.71,15,9.85,5.61,-45,1
1679623667,74.91,985.95,987.75,15,9.83,5.60,-45,1
1679623967,75.03,985.98,987.79,15,9.81,5.60,-45,1
1679624267,75.56,985.97,987.78,15,9.79,5.69,-45,1
1679624567,75.25,985.98,987.79,15,9.81,5.65,-45,1
1679624867,75.26,985.91,987.72,15,9.85,5.69,-45,1
1679625167,75.45,985.91,987.71,15,9.93,5.80,-45,1
1679625467,75.08,985.90,987.71,15,9.94,5.74,-46,1
1679625767,75.28,985.82,987.63,15,9.88,5.72,-46,1
1679626067,75.14,985.83,987.64,15,9.82,5.63,-45,1
1679626367,75.57,985.84,987.65,15,9.83,5.73,-45,1
1679626668,75.63,985.81,987.62,15,9.83,5.74,-45,1
1679626968,75.83,985.73,987.53,15,9.86,5.80,-45,1
1679627268,75.05,985.71,987.52,15,9.92,5.71,-45,1
1679627568,75.85,985.77,987.58,15,10.01,5.96,-45,1
1679627868,75.82,985.69,987.50,15,10.09,6.03,-45,1
1679628168,75.71,985.62,987.43,15,10.17,6.08,-45,1
1679628468,75.53,985.67,987.48,15,10.22,6.10,-44,1
1679628768,75.37,985.66,987.47,15,10.29,6.13,-44,1
1679629068,75.38,985.69,987.49,15,10.35,6.19,-44,1
1679629368,75.29,985.70,987.50,15,10.39,6.22,-44,1
1679629971,75.31,985.57,987.37,15,10.44,6.27,-44,1
1679630271,75.08,985.59,987.39,15,10.43,6.21,-43,1
1679630571,75.07,985.59,987.39,15,10.37,6.15,-44,1
1679630871,75.33,985.46,987.27,15,10.31,6.15,-43,1
1679631172,75.70,985.35,987.15,15,10.22,6.13,-43,1
1679631472,76.27,985.21,987.02,15,10.12,6.14,-44,1
1679631772,75.54,985.26,987.07,15,10.06,5.94,-44,1
1679632072,75.95,985.19,987.00,15,10.04,6.00,-44,1
1679632372,76.10,985.14,986.94,15,10.08,6.07,-44,1
1679632672,75.95,985.13,986.94,15,10.16,6.12,-44,1
1679632972,75.93,985.16,986.96,15,10.21,6.16,-44,1
1679633272,76.04,985.15,986.96,15,10.24,6.21,-42,1
1679633572,76.07,985.08,986.89,15,10.27,6.25,-42,1
1679633872,75.93,985.12,986.92,15,10.32,6.27,-43,1
1679634172,75.90,985.12,986.93,15,10.37,6.31,-43,1
1679634472,76.65,985.07,986.88,15,10.40,6.48,-43,1
1679634772,76.05,985.09,986.90,15,10.45,6.42,-43,1
1679635072,76.04,985.11,986.92,15,10.51,6.48,-44,1
1679635372,75.82,985.18,986.98,15,10.55,6.47,-43,1
1679635672,75.72,985.16,986.97,15,10.62,6.52,-43,1
1679635973,75.57,985.17,986.97,15,10.70,6.57,-43,1
1679636273,75.36,985.17,986.98,15,10.79,6.62,-43,1
1679636573,75.19,985.09,986.90,15,10.86,6.65,-43,1
1679636873,75.16,985.11,986.92,15,10.92,6.70,-44,1
1679637173,75.07,985.15,986.96,15,10.98,6.74,-43,1
1679637473,75.45,985.08,986.88,15,11.06,6.90,-43,1
1679637773,75.99,985.07,986.88,15,11.08,7.02,-44,1
1679638073,76.16,985.03,986.84,15,11.13,7.10,-43,1
1679638373,76.36,985.09,986.90,15,11.14,7.15,-43,1
1679638673,76.94,985.05,986.86,15,11.15,7.27,-44,1
1679638973,76.83,985.04,986.85,15,11.19,7.29,-43,1
1679639273,77.18,985.00,986.81,15,11.22,7.38,-43,1
1679639573,77.36,984.97,986.78,15,11.28,7.47,-43,1
1679639873,77.16,984.83,986.64,15,11.33,7.48,-44,1
1679640173,77.20,984.78,986.59,15,11.38,7.54,-43,1
1679640473,77.18,984.68,986.48,15,11.45,7.60,-44,1
1679640773,77.09,984.59,986.40,15,11.53,7.66,-44,1
1679641074,77.17,984.49,986.30,15,11.63,7.78,-44,1
1679641374,77.04,984.43,986.24,15,11.79,7.91,-44,1
1679641674,76.88,984.41,986.21,15,11.96,8.04,-43,1
1679641974,76.55,984.30,986.11,15,12.11,8.12,-44,1
1679642274,76.33,984.25,986.05,15,12.27,8.24,-44,1
1679642574,76.35,984.11,985.92,15,12.49,8.45,-44,1
1679642874,75.25,984.13,985.93,15,12.67,8.41,-45,1
1679643174,75.15,984.16,985.96,15,12.88,8.60,-44,1
1679643474,74.54,984.02,985.82,15,13.09,8.68,-44,1
1679643774,73.88,984.07,985.87,15,13.35,8.80,-45,1
1679644074,73.35,984.04,985.85,15,13.66,8.99,-44,1
1679644374,72.67,984.04,985.84,15,13.87,9.06,-44,1
1679644674,72.13,983.90,985.71,15,14.02,9.09,-45,1
1679644974,71.73,983.89,985.69,15,14.18,9.16,-45,1
1679645274,71.23,983.80,985.61,15,14.33,9.20,-45,1
1679645574,71.64,983.71,985.51,15,14.52,9.47,-45,1
1679645875,70.46,983.65,985.45,15,14.66,9.36,-45,1
1679646175,70.21,983.62,985.43,15,14.81,9.45,-45,1
1679646475,69.37,983.55,985.35,15,15.13,9.58,-45,1
1679646775,68.19,983.57,985.38,15,15.45,9.63,-45,1
1679647075,66.28,983.52,985.33,15,15.67,9.41,-46,1
1679647375,66.39,983.54,985.35,15,15.83,9.59,-44,1
1679647675,65.61,983.41,985.22,15,15.90,9.48,-44,1
1679647975,65.84,983.48,985.29,15,15.94,9.57,-44,1
1679648275,64.96,983.48,985.29,15,15.90,9.33,-44,1
1679648575,65.49,983.47,985.27,15,15.75,9.31,-44,1
1679648875,65.88,983.47,985.27,15,15.60,9.26,-44,1
1679649175,66.74,983.33,985.14,15,15.52,9.37,-44,1
1679649475,66.37,983.27,985.08,15,15.51,9.28,-45,1
1679649775,66.57,983.23,985.04,15,15.51,9.33,-45,1
1679650075,66.65,983.22,985.02,15,15.51,9.34,-45,1
1679650375,66.55,983.21,985.02,15,15.51,9.32,-45,1
1679650676,66.32,983.17,984.98,15,15.51,9.27,-45,1
1679650976,66.52,983.11,984.91,15,15.60,9.40,-45,1
1679651276,66.33,983.11,984.91,15,15.74,9.49,-45,1
1679651576,65.68,983.01,984.82,15,15.85,9.45,-46,1
1679651876,64.69,983.06,984.87,15,15.81,9.19,-46,1
1679652176,63.95,983.04,984.85,15,15.74,8.95,-46,1
1679652476,64.63,982.99,984.80,15,15.73,9.10,-45,1
1679652776,64.63,982.88,984.68,15,15.70,9.07,-46,1
1679653076,64.80,982.81,984.62,15,15.69,9.10,-45,1
1679653376,65.45,982.89,984.70,15,15.70,9.26,-46,1
1679653676,65.21,982.86,984.67,15,15.68,9.18,-45,1
1679653976,65.37,982.80,984.61,15,15.68,9.22,-45,1
1679654276,65.71,982.77,984.57,15,15.69,9.31,-46,1
1679654576,65.55,982.74,984.55,15,15.72,9.30,-47,1
1679655180,64.80,982.59,984.40,15,15.74,9.15,-51,1
1679655480,65.55,982.57,984.38,15,15.78,9.36,-46,1
1679655780,65.01,982.55,984.36,15,15.91,9.36,-45,1
1679656080,65.15,982.53,984.34,15,16.01,9.48,-46,1
1679656380,64.95,982.45,984.26,15,16.11,9.53,-46,1
1679656680,64.93,982.33,984.14,15,16.33,9.74,-46,1
1679656980,64.14,982.23,984.04,15,16.65,9.86,-45,1
1679657280,62.34,982.21,984.02,15,16.88,9.65,-46,1
1679657580,62.02,982.07,983.88,15,17.09,9.77,-46,1
1679657880,60.19,982.02,983.83,15,17.33,9.55,-46,1
1679658180,60.44,981.95,983.76,15,17.49,9.77,-45,1
1679658480,59.36,981.97,983.77,15,17.58,9.58,-46,1
1679658780,60.33,981.87,983.68,15,17.76,9.99,-46,1
1679659081,57.56,981.77,983.57,15,17.97,9.49,-46,1
1679659381,57.43,981.68,983.49,15,18.11,9.59,-46,1
1679659681,56.14,981.66,983.47,15,18.18,9.31,-46,1
1679659981,57.05,981.64,983.45,15,18.26,9.63,-46,1
1679660281,55.13,981.62,983.43,15,18.32,9.18,-46,1
1679660581,55.77,981.62,983.43,15,18.34,9.37,-46,1
1679660881,55.47,981.60,983.41,15,18.38,9.32,-46,1
1679661181,54.16,981.48,983.29,15,18.35,8.94,-46,1
1679661481,55.00,981.41,983.22,15,18.30,9.12,-46,1
1679661781,54.87,981.37,983.18,15,18.32,9.11,-46,1
1679662081,55.50,981.29,983.10,15,18.36,9.31,-46,1
1679662381,56.53,981.22,983.03,15,18.44,9.66,-46,1
1679662682,56.03,981.17,982.98,15,18.53,9.61,-46,1
1679662982,55.33,981.09,982.89,15,18.61,9.50,-46,1
1679663282,55.63,981.07,982.88,15,18.66,9.63,-45,1
1679663582,55.10,981.01,982.82,15,18.71,9.53,-45,1
1679663882,54.89,981.09,982.90,15,18.81,9.57,-45,1
1679664182,54.42,980.96,982.76,15,18.91,9.53,-45,1
1679664482,54.14,980.84,982.65,15,19.00,9.54,-44,1
1679664782,54.29,980.78,982.58,15,19.13,9.70,-45,1
1679665082,54.32,980.82,982.62,15,19.14,9.72,-45,1
1679665382,55.29,980.70,982.51,15,19.07,9.92,-45,1
1679665682,55.12,980.68,982.48,15,18.91,9.72,-45,1
1679665982,54.28,980.63,982.44,15,18.79,9.38,-45,1
1679666282,53.91,980.63,982.44,15,18.75,9.24,-45,1
1679666582,54.29,980.62,982.43,15,18.75,9.35,-45,1
1679666882,54.67,980.49,982.30,15,18.80,9.50,-46,1
1679667183,53.58,980.45,982.26,15,18.75,9.15,-45,1
1679667483,54.92,980.40,982.20,15,18.71,9.48,-45,1
1679667783,54.73,980.37,982.18,15,18.69,9.41,-45,1
1679668083,54.22,980.35,982.15,15,18.63,9.22,-45,1
1679668383,54.59,980.34,982.15,15,18.50,9.20,-45,1
1679668683,54.54,980.34,982.15,15,18.36,9.05,-48,1
1679668983,54.94,980.32,982.13,15,18.25,9.06,-46,1
1679669283,55.68,980.28,982.08,15,18.16,9.17,-46,1
1679669583,54.51,980.34,982.15,15,18.06,8.77,-46,1
1679669883,54.19,980.29,982.09,15,17.98,8.60,-46,1
1679670183,55.51,980.28,982.09,15,17.92,8.90,-47,1
1679670483,54.94,980.24,982.04,15,17.77,8.61,-46,1
1679670783,55.94,980.24,982.05,15,17.63,8.75,-46,1
1679671083,56.50,980.16,981.97,15,17.47,8.75,-45,1
1679671383,56.75,980.17,981.98,15,17.33,8.68,-45,1
1679671683,57.66,980.12,981.93,15,17.22,8.81,-46,1
1679671984,57.26,980.08,981.89,15,17.11,8.61,-46,1
1679672284,57.90,980.14,981.95,15,17.00,8.67,-46,1
1679672584,59.02,980.24,982.04,15,16.87,8.83,-45,1
1679672884,61.00,980.14,981.95,15,16.64,9.10,-46,1
1679673184,62.42,980.43,982.24,15,16.35,9.17,-46,1
1679673484,65.42,980.59,982.40,15,15.90,9.44,-43,1
1679673784,68.90,980.60,982.41,15,15.37,9.71,-45,1
1679674084,72.01,980.65,982.46,15,14.90,9.91,-45,1
1679674384,72.12,980.54,982.35,15,14.58,9.63,-44,1
1679674684,75.08,980.57,982.38,15,14.38,10.04,-43,1
1679674984,73.97,980.69,982.50,15,14.23,9.67,-44,1
1679675284,75.28,980.82,982.62,15,14.08,9.79,-43,1
1679675584,76.94,980.85,982.65,15,13.93,9.96,-44,1
1679675884,78.95,980.76,982.57,15,13.74,10.17,-43,1
1679676184,80.45,980.69,982.50,15,13.54,10.25,-43,1
1679676484,78.19,980.50,982.31,15,13.43,9.72,-44,1
1679676785,78.38,980.48,982.29,15,13.37,9.70,-43,1
1679677085,77.19,980.48,982.29,15,13.34,9.44,-44,1
1679677385,78.78,980.49,982.30,15,13.31,9.71,-44,1
1679677685,78.59,980.45,982.25,15,13.28,9.65,-43,1
1679677985,77.38,980.40,982.20,15,13.27,9.41,-44,1
1679678285,76.95,980.37,982.18,15,13.28,9.34,-43,1
1679678585,77.55,980.36,982.17,15,13.25,9.42,-44,1
1679678885,77.39,980.26,982.07,15,13.23,9.37,-43,1
1679679185,77.36,980.35,982.16,15,13.20,9.34,-43,1
1679679485,78.20,980.37,982.18,15,13.17,9.47,-43,1
1679679785,77.90,980.38,982.19,15,13.13,9.37,-45,1
1679680085,78.46,980.41,982.22,15,13.14,9.49,-46,1
1679680385,78.19,980.39,982.20,15,13.15,9.45,-47,1
1679680685,79.01,980.34,982.15,15,13.14,9.59,-45,1
1679680985,78.06,980.43,982.24,15,13.13,9.40,-45,1
1679681285,78.14,980.43,982.24,15,13.07,9.36,-43,1
1679681586,79.08,980.43,982.24,15,13.01,9.48,-43,1
1679681886,78.78,980.44,982.24,15,12.96,9.38,-45,1
1679682186,79.07,980.54,982.35,15,12.90,9.37,-44,1
1679682486,79.31,980.48,982.29,15,12.86,9.38,-44,1
1679682786,79.40,980.55,982.36,15,12.84,9.38,-44,1
1679683086,80.10,980.64,982.45,15,12.88,9.54,-44,1
1679683386,79.76,980.63,982.44,15,12.93,9.53,-45,1
1679683686,80.25,980.62,982.43,15,12.93,9.62,-46,1
1679683986,80.79,980.66,982.47,15,12.95,9.74,-44,1
1679684286,79.94,980.64,982.45,15,12.97,9.60,-43,1
1679684586,79.86,980.59,982.40,15,12.95,9.57,-44,1
1679684886,79.83,980.56,982.37,15,12.96,9.57,-43,1
1679685186,80.31,980.48,982.29,15,13.00,9.70,-43,1
1679685486,79.83,980.40,982.21,15,13.01,9.62,-44,1
1679685786,80.22,980.38,982.19,15,13.02,9.70,-44,1
1679686087,80.09,980.39,982.19,15,13.03,9.69,-44,1
1679686387,80.00,980.41,982.22,15,13.03,9.67,-44,1
1679686687,82.79,980.95,982.76,15,12.99,10.14,-44,1
1679686987,84.27,981.04,982.84,15,12.94,10.36,-43,1
1679687287,85.62,981.61,983.41,15,12.80,10.46,-43,1
1679687587,83.87,981.57,983.37,15,12.62,9.98,-43,1
1679687887,79.67,981.56,983.37,15,12.20,8.80,-44,1
1679688187,79.58,981.51,983.31,15,11.78,8.38,-43,1
1679688487,79.31,981.51,983.32,15,11.45,8.00,-43,1
1679688787,79.88,981.38,983.19,15,11.18,7.85,-43,1
1679689087,79.49,981.37,983.18,15,10.96,7.56,-43,1
1679689387,80.90,981.40,983.21,15,10.76,7.62,-43,1
1679689687,79.99,981.34,983.15,15,10.62,7.32,-43,1
1679689987,79.62,981.54,983.34,15,10.55,7.18,-43,1
1679690287,80.21,981.55,983.36,15,10.51,7.25,-43,1
1679690587,79.84,981.37,983.18,15,10.47,7.15,-43,1
1679690888,80.91,981.36,983.17,15,10.47,7.34,-43,1
1679691188,80.07,981.29,983.09,15,10.48,7.20,-43,1
1679691488,80.86,981.15,982.96,15,10.49,7.35,-45,1
1679691788,80.64,981.26,983.07,15,10.53,7.35,-43,1
1679692088,80.52,981.37,983.17,15,10.55,7.35,-43,1
1679692388,81.30,981.52,983.33,15,10.55,7.49,-43,1
1679692688,81.28,981.64,983.45,15,10.57,7.51,-42,1
1679692988,81.59,981.56,983.37,15,10.56,7.55,-43,1
1679693288,81.12,981.56,983.37,15,10.54,7.45,-44,1
1679693588,81.32,981.53,983.33,15,10.52,7.46,-43,1
1679693888,81.37,981.48,983.29,15,10.44,7.40,-43,1
1679694188,80.81,981.42,983.23,15,10.35,7.21,-43,1
1679694488,81.39,981.45,983.25,15,10.22,7.18,-44,1
1679694788,80.64,981.37,983.18,15,10.06,6.89,-45,1
1679695088,81.91,981.56,983.37,15,9.91,6.97,-43,1
1679695388,81.65,981.84,983.64,15,9.78,6.80,-43,1
1679695689,82.03,981.93,983.73,15,9.67,6.76,-42,1
1679695989,83.00,981.79,983.59,15,9.56,6.82,-43,1
1679696289,83.05,981.87,983.67,15,9.46,6.74,-45,1
1679696589,82.41,981.83,983.64,15,9.36,6.52,-42,1
1679696889,82.91,982.02,983.83,15,9.26,6.51,-43,1
1679697189,83.52,982.33,984.14,15,9.16,6.52,-42,1
1679697489,83.22,982.40,984.21,15,9.08,6.39,-43,1
1679697789,83.45,982.37,984.18,15,9.03,6.38,-43,1
1679698089,83.70,982.42,984.22,15,8.99,6.39,-43,1
1679698389,84.11,982.39,984.20,15,8.99,6.46,-43,1
1679698689,83.85,982.50,984.31,15,9.01,6.43,-43,1
1679698989,84.81,982.39,984.20,15,9.00,6.59,-43,1
1679699289,84.57,982.18,983.99,15,8.97,6.52,-43,1
1679699589,84.47,982.30,984.11,15,8.97,6.50,-42,1
1679699889,84.02,982.36,984.17,15,8.96,6.41,-43,1
1679700189,84.33,982.35,984.16,15,8.97,6.48,-44,1
1679700490,84.12,982.32,984.13,15,8.95,6.42,-43,1
1679700790,84.18,982.29,984.09,15,8.94,6.42,-43,1
1679701090,84.02,982.31,984.12,15,8.93,6.38,-43,1
1679701390,84.18,982.23,984.04,15,8.91,6.39,-43,1
1679701690,83.96,982.28,984.09,15,8.90,6.34,-44,1
1679701990,84.39,982.27,984.07,15,8.88,6.40,-44,1
1679702290,84.41,982.36,984.16,15,8.83,6.35,-43,1
1679702590,84.11,982.29,984.10,15,8.82,6.29,-44,1
1679702890,84.27,982.20,984.00,15,8.76,6.26,-43,1
1679703190,84.50,982.20,984.01,15,8.73,6.27,-44,1
1679703490,84.98,982.32,984.13,15,8.67,6.29,-42,1
1679703790,85.00,982.24,984.04,15,8.63,6.26,-43,1
1679704090,85.53,982.26,984.07,15,8.57,6.29,-43,1
1679704390,85.63,982.28,984.09,15,8.55,6.29,-43,1
1679704690,85.23,982.18,983.99,15,8.54,6.21,-43,1
1679704990,85.22,982.17,983.98,15,8.54,6.21,-43,1
1679705291,85.05,982.19,983.99,15,8.54,6.18,-43,1
1679705591,85.06,982.15,983.96,15,8.52,6.16,-43,1
1679705891,84.88,982.14,983.95,15,8.50,6.11,-46,1
1679706191,84.84,982.12,983.93,15,8.46,6.06,-44,1
1679706491,85.65,982.08,983.88,15,8.42,6.16,-43,1
1679706791,85.81,982.18,983.99,15,8.37,6.14,-43,1
1679707091,85.26,982.12,983.92,15,8.33,6.01,-43,1
1679707391,85.22,982.11,983.92,15,8.25,5.92,-43,1
1679707691,85.38,982.09,983.90,15,8.21,5.91,-43,1
1679707991,85.36,982.19,984.00,15,8.20,5.90,-44,1
1679708291,85.60,982.12,983.93,15,8.18,5.92,-43,1
1679708591,85.25,982.05,983.85,15,8.12,5.80,-43,1
1679708891,85.95,981.98,983.79,15,8.05,5.85,-43,1
1679709191,85.92,981.97,983.77,15,8.03,5.82,-43,1
1679709491,86.24,981.99,983.80,15,7.98,5.83,-43,1
1679709791,86.19,982.08,983.89,15,7.92,5.76,-43,1
1679710092,85.81,982.06,983.87,15,7.86,5.64,-43,1
1679710392,85.89,982.11,983.91,15,7.82,5.61,-43,1
1679710692,85.89,982.17,983.98,15,7.77,5.56,-42,1
1679710992,86.18,982.08,983.89,15,7.70,5.54,-44,1
1679711292,86.54,982.03,983.83,15,7.65,5.55,-43,1
1679711592,86.95,982.00,983.81,15,7.61,5.58,-43,1
1679711892,86.88,982.01,983.82,15,7.59,5.55,-43,1
1679712192,86.65,982.06,983.87,15,7.54,5.46,-42,1
1679712492,86.70,982.05,983.86,15,7.48,5.41,-42,1
1679712792,86.89,981.88,983.69,15,7.43,5.40,-43,1
1679713092,86.86,981.75,983.56,15,7.40,5.36,-42,1
1679713392,87.20,981.85,983.66,15,7.37,5.39,-45,1
1679713692,86.87,981.94,983.75,15,7.38,5.34,-44,1
1679713992,87.07,981.85,983.66,15,7.37,5.37,-45,1
1679714292,87.09,981.90,983.70,15,7.38,5.38,-44,1
1679714592,87.38,981.87,983.67,15,7.37,5.42,-44,1
1679714893,86.91,981.99,983.79,15,7.36,5.33,-44,1
1679715193,87.15,982.00,983.81,15,7.33,5.34,-44,1
1679715493,87.09,982.02,983.83,15,7.29,5.29,-46,1
1679715793,87.28,982.07,983.88,15,7.23,5.26,-44,1
1679716093,87.38,982.02,983.82,15,7.20,5.25,-44,1
1679716393,87.19,982.00,983.81,15,7.17,5.19,-44,1
1679716693,87.53,981.96,983.77,15,7.15,5.23,-45,1
1679716993,87.74,981.98,983.78,15,7.15,5.26,-44,1
1679717293,87.57,981.97,983.78,15,7.13,5.21,-44,1
1679717593,87.89,981.96,983.77,15,7.12,5.25,-44,1
1679717893,87.47,982.03,983.84,15,7.08,5.15,-45,1
1679718193,87.34,982.07,983.88,15,7.00,5.05,-44,1
1679718493,87.36,982.17,983.98,15,6.97,5.02,-44,1
1679718793,87.43,982.27,984.08,15,6.93,4.99,-44,1
1679719093,87.79,982.34,984.15,15,6.94,5.06,-45,1
1679719393,88.16,982.35,984.16,15,6.93,5.11,-44,1
1679719694,87.94,982.18,983.99,15,6.91,5.05,-45,1
1679719994,87.86,982.26,984.07,15,6.89,5.02,-45,1
1679720294,87.66,982.35,984.16,15,6.89,4.99,-45,1
1679720594,87.91,982.32,984.13,15,6.91,5.05,-44,1
1679720894,87.54,982.23,984.03,15,6.91,4.99,-44,1
1679721194,87.83,982.27,984.08,15,6.88,5.01,-44,1
1679721494,87.79,982.41,984.22,15,6.88,5.00,-44,1
1679721794,87.77,982.31,984.12,15,6.89,5.01,-44,1
1679722094,87.78,982.36,984.17,15,6.93,5.05,-44,1
1679722394,87.77,982.35,984.16,15,7.03,5.15,-44,1
1679722694,87.65,982.33,984.14,15,7.10,5.20,-46,1
1679722994,87.22,982.31,984.12,15,7.17,5.19,-44,1
1679723294,86.92,982.40,984.21,15,7.23,5.20,-44,1
1679723594,87.50,982.49,984.30,15,7.29,5.36,-44,1
1679723894,87.01,982.38,984.19,15,7.33,5.32,-45,1
1679724194,86.86,982.37,984.18,15,7.40,5.36,-44,1
1679724494,86.80,982.38,984.19,15,7.51,5.46,-44,1
1679724795,86.60,982.27,984.08,15,7.67,5.58,-45,1
1679725095,86.25,982.31,984.12,15,7.87,5.72,-45,1
1679725395,85.84,982.37,984.17,15,8.05,5.83,-45,1
1679725695,85.49,982.40,984.21,15,8.21,5.93,-45,1
1679725995,86.08,982.38,984.19,15,8.37,6.19,-45,1
1679726295,84.95,982.42,984.23,15,8.56,6.18,-44,1
1679726595,84.82,982.43,984.24,15,8.82,6.41,-46,1
1679726895,84.72,982.46,984.26,15,9.05,6.62,-46,1
1679727195,83.29,982.45,984.26,15,9.26,6.58,-46,1
1679727495,82.81,982.48,984.28,15,9.44,6.67,-46,1
1679727795,82.48,982.44,984.24,15,9.61,6.78,-46,1
1679728095,81.59,982.38,984.19,15,9.77,6.78,-46,1
1679728395,81.20,982.35,984.15,15,9.83,6.77,-44,1
1679728695,80.52,982.38,984.19,15,9.88,6.69,-45,1
1679728995,80.67,982.43,984.23,15,9.93,6.77,-45,1
1679729295,80.50,982.41,984.22,15,10.00,6.81,-45,1
1679729596,80.18,982.35,984.16,15,10.08,6.83,-45,1
1679729896,79.72,982.39,984.19,15,10.13,6.79,-45,1
1679730196,79.32,982.34,984.14,15,10.11,6.70,-45,1
1679730496,79.24,982.25,984.06,15,10.07,6.65,-44,1
1679730796,79.21,982.24,984.05,15,10.20,6.77,-45,1
1679731096,77.73,982.28,984.09,15,10.34,6.63,-45,1
1679731396,77.40,982.27,984.08,15,10.50,6.72,-45,1
1679731696,75.98,982.27,984.07,15,10.70,6.65,-45,1
1679731996,75.73,982.32,984.13,15,10.86,6.75,-45,1
1679732296,74.43,982.38,984.18,15,11.01,6.65,-45,1
1679732596,74.73,982.27,984.08,15,11.16,6.85,-45,1
1679732896,73.66,982.24,984.05,15,11.29,6.77,-45,1
1679733196,72.33,982.24,984.05,15,11.53,6.73,-45,1
1679733496,71.73,982.24,984.05,15,11.70,6.78,-45,1
1679733796,71.49,982.22,984.02,15,11.76,6.78,-45,1
1679734096,72.91,982.08,983.88,15,11.92,7.23,-45,1
1679734397,71.20,981.98,983.79,15,12.03,6.99,-45,1
1679734697,71.16,981.97,983.78,15,11.98,6.93,-45,1
1679734997,71.55,981.98,983.78,15,12.07,7.10,-45,1
1679735297,71.48,981.96,983.76,15,12.21,7.22,-45,1
1679735597,70.01,981.94,983.75,15,12.42,7.11,-45,1
1679735897,70.31,981.93,983.74,15,12.77,7.51,-46,1
1679736197,68.96,981.93,983.74,15,13.03,7.48,-45,1
1679736497,67.71,981.95,983.76,15,12.98,7.16,-45,1
1679736797,68.43,981.99,983.80,15,12.82,7.17,-46,1
1679737097,67.13,982.00,983.81,15,12.57,6.65,-46,1
1679737397,68.43,982.13,983.93,15,12.40,6.76,-45,1
1679737697,69.61,982.08,983.88,15,12.17,6.79,-45,1
1679737997,70.08,982.06,983.87,15,12.05,6.77,-46,1
1679738297,69.39,982.10,983.91,15,11.96,6.54,-46,1
1679738597,69.63,982.01,983.81,15,11.94,6.57,-45,1
1679738897,69.00,981.98,983.78,15,12.06,6.56,-45,1
1679739198,68.77,981.84,983.65,15,12.26,6.70,-45,1
1679739498,68.85,981.79,983.60,15,12.40,6.85,-45,1
1679739798,67.00,981.74,983.55,15,12.80,6.84,-45,1
1679740098,64.76,981.71,983.52,15,12.86,6.40,-45,1
1679740398,64.43,981.80,983.61,15,12.90,6.36,-46,1
1679740698,64.61,981.69,983.50,15,12.66,6.18,-45,1
1679740998,65.55,981.68,983.49,15,12.46,6.20,-45,1
1679741298,72.36,981.93,983.74,15,11.76,6.96,-45,1
1679741598,78.83,982.18,983.99,15,10.84,7.32,-45,1
1679741898,79.19,982.12,983.93,15,10.32,6.88,-45,1
1679742198,79.43,982.11,983.92,15,9.98,6.59,-44,1
1679742498,80.18,982.04,983.85,15,9.95,6.70,-45,1
1679742798,81.29,981.96,983.77,15,10.14,7.09,-45,1
1679743098,80.21,981.90,983.71,15,10.41,7.16,-45,1
1679743398,81.11,981.86,983.66,15,10.69,7.59,-45,1
1679743698,79.86,981.65,983.46,15,11.01,7.68,-46,1
1679743999,79.43,981.57,983.37,15,11.02,7.61,-46,1
1679744299,78.93,981.45,983.26,15,10.99,7.49,-46,1
1679744599,78.13,981.42,983.23,15,11.29,7.63,-45,1
1679744899,75.80,981.28,983.09,15,11.41,7.30,-46,1
1679745199,73.90,981.33,983.14,15,11.64,7.15,-46,1
1679745499,72.37,981.19,983.00,15,11.74,6.94,-46,1
1679745799,72.47,981.09,982.90,15,12.03,7.24,-45,1
1679746099,70.17,981.02,982.83,15,12.11,6.85,-45,1
1679746399,69.93,981.03,982.84,15,12.18,6.87,-46,1
1679746699,70.08,981.02,982.83,15,12.29,7.01,-45,1
1679746999,69.20,980.95,982.76,15,12.33,6.86,-45,1
1679747299,68.17,980.94,982.75,15,12.27,6.58,-46,1
1679747599,70.46,980.95,982.76,15,12.19,6.99,-46,1
1679747899,68.88,980.85,982.66,15,12.18,6.65,-46,1
1679748199,69.21,980.80,982.60,15,12.14,6.68,-46,1
1679748499,67.58,980.83,982.64,15,12.16,6.35,-46,1
1679748800,69.55,980.81,982.62,15,12.17,6.78,-46,1
1679749100,68.91,980.86,982.67,15,12.13,6.61,-46,1
1679749400,66.75,981.33,983.14,15,11.84,5.87,-45,1
1679749700,70.15,981.41,983.21,15,10.66,5.46,-46,1
1679750000,75.63,981.32,983.13,15,9.77,5.68,-45,1
1679750300,77.60,981.37,983.18,15,9.24,5.54,-45,1
1679750600,81.13,981.39,983.20,15,8.87,5.82,-45,1
1679750900,82.26,981.32,983.13,15,8.67,5.82,-45,1
1679751200,83.24,981.06,982.86,15,8.58,5.91,-45,1
1679751500,85.21,981.00,982.81,15,8.69,6.35,-45,1
1679751800,83.82,980.85,982.65,15,8.97,6.39,-45,1
1679752100,82.27,980.88,982.69,15,9.22,6.36,-46,1
1679752400,81.88,980.95,982.76,15,9.47,6.54,-45,1
1679752700,81.42,980.81,982.62,15,9.63,6.61,-45,1
1679753000,80.80,980.80,982.61,15,9.75,6.62,-45,1
1679753300,80.21,980.75,982.56,15,9.83,6.59,-45,1
1679753601,79.63,980.69,982.50,15,9.96,6.61,-45,1
1679753901,78.98,980.75,982.55,15,9.99,6.52,-46,1
1679754201,79.38,980.71,982.52,15,10.05,6.65,-45,1
1679754501,78.25,980.62,982.42,15,10.25,6.64,-46,1
1679754801,77.88,980.65,982.46,15,10.47,6.78,-46,1
1679755101,77.05,980.71,982.51,15,10.68,6.83,-46,1
1679755401,76.66,980.61,982.42,15,10.82,6.89,-46,1
1679755701,76.29,980.56,982.36,15,10.95,6.95,-46,1
1679756001,75.77,980.54,982.34,15,11.03,6.93,-46,1
1679756301,75.07,980.54,982.35,15,11.11,6.87,-46,1
1679756601,74.20,980.51,982.32,15,11.10,6.69,-46,1
1679756901,74.39,980.46,982.27,15,11.12,6.75,-46,1
1679757201,74.20,980.48,982.29,15,11.12,6.71,-46,1
1679757501,74.03,980.47,982.28,15,11.15,6.70,-46,1
1679757801,74.17,980.56,982.37,15,11.20,6.78,-46,1
1679758101,73.89,980.61,982.42,15,11.19,6.72,-46,1
1679758402,74.70,980.54,982.34,15,11.17,6.86,-45,1
1679758702,74.93,980.53,982.34,15,11.20,6.93,-46,1
1679759002,74.93,980.53,982.34,15,11.17,6.90,-46,1
1679759302,73.96,980.52,982.32,15,11.08,6.62,-46,1
1679759602,73.38,980.56,982.37,15,10.99,6.42,-46,1
1679759902,71.68,980.67,982.47,15,10.86,5.96,-46,1
1679760202,71.43,980.77,982.58,15,10.76,5.81,-46,1
1679760502,70.62,980.81,982.62,15,10.66,5.55,-46,1
1679760802,72.06,980.77,982.57,15,10.60,5.78,-45,1
1679761102,71.44,980.76,982.57,15,10.57,5.63,-45,1
1679761402,71.77,980.73,982.54,15,10.52,5.65,-45,1
1679761702,71.85,980.67,982.47,15,10.45,5.60,-45,1
1679762002,72.63,980.80,982.60,15,10.37,5.68,-45,1
1679762302,73.11,980.79,982.60,15,10.30,5.70,-45,1
1679762602,73.72,980.87,982.68,15,10.26,5.78,-45,1
1679762902,74.04,980.88,982.68,15,10.20,5.79,-47,1
1679763203,74.56,980.93,982.74,15,10.05,5.75,-45,1
1679763503,75.35,981.05,982.86,15,9.93,5.78,-46,1
1679763803,75.92,981.14,982.95,15,9.88,5.84,-45,1
1679764103,76.12,981.16,982.97,15,9.82,5.82,-45,1
1679764403,76.11,981.19,982.99,15,9.74,5.74,-45,1
1679764703,76.20,981.22,983.03,15,9.64,5.66,-45,1
1679765003,75.81,981.26,983.07,15,9.52,5.47,-45,1
1679765303,73.49,981.23,983.04,15,9.36,4.87,-45,1
1679765603,73.99,981.28,983.09,15,9.21,4.82,-45,1
1679765903,73.97,981.43,983.23,15,9.11,4.72,-45,1
1679766203,74.02,981.43,983.24,15,9.02,4.65,-45,1
1679766503,73.81,981.45,983.25,15,8.94,4.53,-46,1
1679766803,74.34,981.49,983.29,15,8.82,4.51,-46,1
1679767103,74.37,981.46,983.26,15,8.69,4.39,-46,1
1679767403,74.56,981.46,983.26,15,8.59,4.33,-47,1
1679767703,74.76,981.50,983.31,15,8.49,4.28,-45,1
1679768004,74.90,981.55,983.35,15,8.42,4.23,-46,1
1679768304,75.29,981.55,983.35,15,8.34,4.23,-46,1
1679768604,75.37,981.54,983.34,15,8.26,4.17,-45,1
1679768904,75.91,981.56,983.36,15,8.17,4.18,-46,1
1679769204,76.20,981.55,983.36,15,8.09,4.16,-46,1
1679769504,76.25,981.51,983.32,15,8.01,4.09,-45,1
1679769804,76.63,981.56,983.37,15,7.94,4.09,-45,1
1679770104,77.26,981.57,983.37,15,7.87,4.14,-46,1
1679770404,77.22,981.59,983.40,15,7.83,4.10,-45,1
1679770704,77.64,981.52,983.33,15,7.77,4.12,-45,1
1679771004,77.17,981.47,983.27,15,7.70,3.96,-45,1
1679771304,77.53,981.44,983.25,15,7.64,3.97,-46,1
1679771604,78.06,981.43,983.24,15,7.58,4.01,-46,1
1679771904,77.48,981.39,983.19,15,7.58,3.90,-46,1
1679772204,77.45,981.46,983.27,15,7.54,3.86,-46,1
1679772504,77.29,981.44,983.25,15,7.48,3.77,-46,1
1679772805,77.69,981.48,983.29,15,7.40,3.76,-46,1
1679773105,77.63,981.44,983.25,15,7.33,3.69,-45,1
1679773405,78.12,981.39,983.19,15,7.28,3.73,-45,1
1679773705,77.64,981.33,983.14,15,7.25,3.61,-45,1
1679774005,77.89,981.34,983.15,15,7.18,3.59,-45,1
1679774305,78.53,981.37,983.18,15,7.10,3.63,-46,1
1679774605,77.95,981.29,983.10,15,7.06,3.48,-45,1
1679774905,78.08,981.35,983.16,15,7.00,3.45,-45,1
1679775205,78.47,981.38,983.19,15,6.95,3.47,-45,1
1679775505,78.41,981.44,983.25,15,6.90,3.41,-45,1
1679775805,78.47,981.42,983.23,15,6.85,3.37,-45,1
1679776105,78.62,981.47,983.27,15,6.85,3.40,-45,1
1679776405,78.31,981.49,983.30,15,6.84,3.33,-45,1
1679776705,78.49,981.47,983.28,15,6.83,3.36,-45,1
1679777005,78.06,981.49,983.30,15,6.83,3.28,-46,1
1679777305,78.01,981.40,983.20,15,6.82,3.26,-45,1
1679777605,78.18,981.38,983.19,15,6.79,3.26,-46,1
1679777906,78.00,981.33,983.13,15,6.75,3.19,-45,1
1679778206,78.37,981.35,983.16,15,6.67,3.18,-45,1
1679778506,78.16,981.35,983.16,15,6.58,3.05,-45,1
1679778806,78.33,981.35,983.16,15,6.51,3.02,-44,1
1679779106,78.50,981.37,983.18,15,6.43,2.97,-44,1
1679779406,79.07,981.37,983.18,15,6.38,3.02,-44,1
1679779706,78.70,981.38,983.19,15,6.38,2.96,-44,1
1679780006,78.74,981.35,983.15,15,6.41,2.99,-44,1
1679780306,78.79,981.35,983.16,15,6.47,3.06,-44,1
1679780606,78.62,981.33,983.14,15,6.55,3.11,-44,1
1679780906,78.65,981.31,983.12,15,6.57,3.13,-44,1
1679781206,78.21,981.35,983.15,15,6.56,3.04,-44,1
1679781506,78.56,981.41,983.21,15,6.58,3.12,-44,1
1679781806,78.76,981.38,983.19,15,6.63,3.21,-44,1
1679782106,78.45,981.42,983.23,15,6.75,3.27,-44,1
1679782406,78.48,981.49,983.30,15,6.88,3.40,-45,1
1679782707,78.39,981.39,983.20,15,6.98,3.48,-44,1
1679783007,77.92,981.39,983.19,15,7.10,3.51,-45,1
1679783307,78.09,981.37,983.17,15,7.21,3.65,-45,1
1679783607,78.69,981.32,983.13,15,7.24,3.79,-45,1
1679783907,79.13,981.38,983.18,15,7.25,3.88,-44,1
1679784207,78.88,981.36,983.16,15,7.27,3.86,-49,1
1679784507,79.01,981.38,983.18,15,7.29,3.90,-45,1
1679784807,79.65,981.43,983.23,15,7.29,4.01,-45,1
1679785107,79.63,981.42,983.23,15,7.28,4.00,-45,1
1679785407,80.72,981.41,983.21,15,7.26,4.17,-44,1
1679785707,81.22,981.46,983.27,15,7.19,4.19,-45,1
1679786007,81.34,981.45,983.26,15,7.17,4.19,-45,1
1679786307,81.16,981.48,983.28,15,7.16,4.15,-45,1
1679786607,81.72,981.51,983.32,15,7.11,4.20,-45,1
1679786907,81.73,981.54,983.35,15,7.08,4.17,-45,1
1679787207,81.88,981.55,983.36,15,7.04,4.16,-45,1
1679787507,81.41,981.49,983.30,15,7.02,4.06,-45,1
1679787808,81.37,981.44,983.25,15,7.01,4.04,-45,1
1679788108,81.19,981.44,983.24,15,6.98,3.98,-46,1
1679788408,80.59,981.43,983.24,15,6.98,3.88,-44,1
1679788708,80.58,981.41,983.21,15,6.98,3.88,-45,1
1679789008,79.93,981.43,983.24,15,6.99,3.77,-45,1
1679789308,79.87,981.39,983.19,15,6.98,3.75,-45,1
1679789608,80.13,981.41,983.22,15,6.97,3.79,-45,1
1679789908,79.77,981.32,983.12,15,6.99,3.74,-45,1
1679790208,79.85,981.29,983.10,15,6.99,3.76,-45,1
1679790508,79.76,981.18,982.99,15,7.00,3.75,-45,1
1679790808,79.68,981.15,982.96,15,7.03,3.76,-45,1
1679791108,79.55,981.13,982.93,15,7.03,3.74,-45,1
1679791408,79.53,981.14,982.95,15,7.04,3.75,-45,1
1679791708,79.56,981.11,982.92,15,7.02,3.73,-46,1
1679792008,79.78,981.01,982.81,15,7.02,3.77,-45,1
1679792309,79.78,980.99,982.79,15,6.98,3.73,-45,1
1679792609,79.54,980.95,982.76,15,6.98,3.69,-45,1
1679792909,79.50,980.92,982.72,15,6.97,3.67,-45,1
1679793209,79.34,980.88,982.69,15,6.98,3.66,-45,1
1679793509,79.46,980.82,982.63,15,6.96,3.66,-45,1
1679793809,79.25,980.78,982.59,15,6.96,3.62,-45,1
1679794109,79.09,980.82,982.63,15,6.96,3.59,-45,1
1679794409,78.70,980.77,982.58,15,6.96,3.52,-45,1
1679794709,78.93,980.78,982.59,15,7.00,3.60,-46,1
1679795009,78.64,980.66,982.46,15,7.03,3.58,-45,1
1679795309,78.49,980.67,982.47,15,7.02,3.54,-45,1
1679795609,78.53,980.62,982.42,15,6.99,3.52,-45,1
1679795909,78.68,980.62,982.42,15,6.94,3.50,-45,1
1679796209,78.56,980.57,982.37,15,6.90,3.44,-46,1
1679796509,78.72,980.55,982.36,15,6.91,3.48,-45,1
1679796809,78.54,980.50,982.31,15,6.86,3.39,-45,1
1679797110,79.07,980.44,982.24,15,6.79,3.42,-45,1
1679797410,78.76,980.42,982.23,15,6.76,3.34,-45,1
1679797710,78.56,980.35,982.16,15,6.73,3.27,-45,1
1679798010,78.71,980.35,982.16,15,6.69,3.26,-45,1
1679798310,78.53,980.32,982.12,15,6.65,3.19,-46,1
1679798610,78.59,980.34,982.15,15,6.62,3.17,-45,1
1679798910,78.42,980.33,982.14,15,6.64,3.16,-45,1
1679799210,78.52,980.32,982.13,15,6.64,3.18,-45,1
1679799510,78.69,980.35,982.16,15,6.63,3.20,-45,1
1679799810,78.65,980.32,982.13,15,6.61,3.17,-45,1
1679800110,78.42,980.36,982.17,15,6.63,3.15,-45,1
1679800410,78.61,980.36,982.17,15,6.63,3.18,-45,1
1679800710,78.47,980.39,982.20,15,6.67,3.20,-45,1
1679801010,78.50,980.37,982.18,15,6.68,3.21,-45,1
1679801310,78.39,980.39,982.20,15,6.68,3.19,-45,1
1679801610,78.44,980.34,982.14,15,6.68,3.20,-44,1
1679801910,78.34,980.28,982.09,15,6.64,3.14,-45,1
1679802211,78.31,980.32,982.13,15,6.66,3.16,-46,1
1679802511,78.20,980.28,982.09,15,6.66,3.14,-43,1
1679802811,78.31,980.31,982.12,15,6.68,3.18,-43,1
1679803111,78.19,980.29,982.10,15,6.72,3.19,-42,1
1679803411,78.06,980.32,982.13,15,6.77,3.22,-42,1
1679803711,78.05,980.35,982.15,15,6.80,3.25,-42,1
1679804011,77.92,980.36,982.17,15,6.86,3.28,-43,1
1679804311,78.05,980.35,982.15,15,6.88,3.32,-42,1
1679804611,79.16,980.39,982.20,15,6.87,3.52,-42,1
1679804911,79.77,980.40,982.21,15,6.81,3.57,-43,1
1679805211,80.50,980.38,982.19,15,6.77,3.66,-43,1
1679805511,80.90,980.22,982.03,15,6.71,3.67,-43,1
1679805811,81.11,980.18,981.98,15,6.65,3.65,-43,1
1679806111,81.91,980.21,982.02,15,6.56,3.70,-42,1
1679806411,82.14,980.18,981.98,15,6.45,3.63,-43,1
1679806711,82.31,980.10,981.91,15,6.48,3.69,-43,1
1679807012,82.35,980.08,981.88,15,6.47,3.69,-43,1
1679807312,82.46,980.14,981.95,15,6.46,3.69,-43,1
1679807612,82.24,980.08,981.89,15,6.49,3.69,-43,1
1679807912,82.22,980.11,981.92,15,6.53,3.72,-42,1
1679808212,82.05,980.13,981.94,15,6.57,3.73,-43,1
1679808512,82.59,980.07,981.88,15,6.55,3.80,-43,1
1679808812,82.77,980.14,981.94,15,6.49,3.78,-43,1
1679809112,81.93,980.10,981.91,15,6.49,3.63,-42,1
1679809412,82.36,980.03,981.84,15,6.66,3.87,-42,1
1679809712,81.66,980.12,981.92,15,6.85,3.94,-42,1
1679810012,80.85,980.08,981.88,15,6.97,3.91,-43,1
1679810312,80.37,980.16,981.96,15,7.12,3.97,-43,1
1679810612,79.70,980.18,981.99,15,7.30,4.03,-44,1
1679810912,79.05,980.18,981.98,15,7.48,4.09,-43,1
1679811212,78.49,980.18,981.99,15,7.57,4.08,-43,1
1679811512,77.76,980.26,982.06,15,7.62,3.99,-42,1
1679811813,77.64,980.25,982.05,15,7.66,4.01,-43,1
1679812113,77.18,980.23,982.04,15,7.67,3.93,-43,1
1679812413,77.04,980.12,981.93,15,7.66,3.90,-43,1
1679812713,76.58,980.28,982.09,15,7.79,3.94,-43,1
1679813013,75.61,980.21,982.02,15,7.99,3.95,-43,1
1679813313,75.03,980.18,981.99,15,8.18,4.03,-43,1
1679813613,75.03,980.21,982.02,15,8.35,4.19,-43,1
1679813913,73.46,980.34,982.15,15,8.43,3.97,-43,1
1679814213,73.72,980.39,982.19,15,8.39,3.98,-43,1
1679814513,73.89,980.45,982.26,15,8.36,3.98,-43,1
1679814813,73.76,980.42,982.23,15,8.22,3.82,-43,1
1679815113,74.25,980.36,982.16,15,8.10,3.80,-43,1
1679815413,75.00,980.46,982.27,15,8.06,3.90,-43,1
1679815713,75.49,980.51,982.32,15,7.97,3.91,-43,1
1679816013,75.80,980.56,982.37,15,7.88,3.88,-42,1
1679816313,76.56,980.53,982.34,15,7.83,3.98,-43,1
1679816613,77.10,980.57,982.37,15,7.75,4.00,-43,1
1679816914,77.44,980.53,982.33,15,7.71,4.02,-43,1
1679817214,77.54,980.50,982.30,15,7.87,4.20,-43,1
1679817514,76.77,980.57,982.38,15,7.88,4.06,-43,1
1679817814,78.27,980.55,982.36,15,7.94,4.40,-44,1
1679818114,77.25,980.52,982.33,15,8.05,4.32,-43,1
1679818414,77.53,980.54,982.35,15,7.99,4.31,-43,1
1679818714,77.93,980.56,982.36,15,7.97,4.36,-43,1
1679819014,77.62,980.59,982.39,15,7.94,4.28,-43,1
1679819314,77.70,980.56,982.36,15,7.85,4.20,-43,1
1679819614,78.47,980.60,982.40,15,7.83,4.33,-43,1
1679819914,78.34,980.64,982.45,15,7.75,4.22,-43,1
1679820214,78.13,980.57,982.38,15,7.82,4.25,-43,1
1679820514,77.11,980.63,982.44,15,7.86,4.11,-43,1
1679820814,77.56,980.51,982.32,15,7.86,4.19,-43,1
1679821114,78.60,980.66,982.47,15,7.70,4.22,-42,1
1679821414,80.36,980.69,982.50,15,7.49,4.33,-42,1
1679821715,81.63,980.61,982.42,15,7.32,4.39,-42,1
1679822015,80.79,980.57,982.38,15,7.50,4.42,-43,1
1679822315,79.71,980.54,982.34,15,7.64,4.36,-44,1
1679822615,78.90,980.42,982.22,15,7.94,4.51,-43,1
1679822915,77.57,980.51,982.32,15,8.25,4.57,-44,1
1679823215,77.76,980.43,982.23,15,8.45,4.80,-44,1
1679823515,77.86,980.44,982.25,15,8.58,4.94,-45,1
1679823815,76.77,980.43,982.23,15,8.58,4.74,-44,1
1679824115,75.87,980.22,982.03,15,8.71,4.70,-44,1
1679824415,73.42,980.17,981.98,15,8.89,4.40,-44,1
1679824715,72.27,980.25,982.06,15,9.10,4.38,-43,1
1679825015,71.02,980.24,982.05,15,9.58,4.59,-44,1
1679825315,68.22,980.36,982.16,15,9.53,3.97,-44,1
1679825615,66.59,980.25,982.05,15,9.46,3.56,-44,1
1679825915,65.23,980.21,982.02,15,9.81,3.60,-44,1
1679826215,65.46,980.07,981.88,15,10.00,3.83,-46,1
1679826516,64.89,980.04,981.84,15,10.43,4.12,-44,1
1679826816,64.50,979.93,981.73,15,10.50,4.10,-45,1
1679826969,63.20,980.13,981.94,15,10.45,3.76,-44,1
1679827270,64.26,979.98,981.79,15,10.44,3.99,-44,1
1679827570,65.71,980.07,981.87,15,10.11,3.99,-44,1
1679827870,66.01,979.95,981.75,15,10.11,4.06,-44,1
1679828170,65.10,980.05,981.86,15,10.16,3.91,-44,1
1679828470,65.40,980.07,981.87,15,10.06,3.88,-44,1
1679828770,64.74,979.93,981.74,15,9.97,3.65,-44,1
1679829070,65.33,980.02,981.82,15,10.18,3.98,-44,1
1679829370,63.90,980.06,981.87,15,10.24,3.72,-44,1
1679829670,65.48,979.95,981.76,15,10.29,4.11,-44,1
1679829970,63.61,979.97,981.78,15,10.26,3.67,-45,1
1679830270,62.75,979.86,981.67,15,10.34,3.56,-45,1
1679830570,62.44,980.03,981.84,15,10.24,3.39,-44,1
1679830870,63.64,979.91,981.71,15,10.45,3.86,-43,1
1679831170,61.34,979.92,981.73,15,10.72,3.59,-44,1
1679831470,63.11,980.01,981.82,15,10.60,3.88,-43,1
1679831771,64.48,980.16,981.97,15,10.42,4.02,-43,1
1679832071,67.68,979.96,981.76,15,10.09,4.39,-44,1
1679832371,66.80,979.99,981.80,15,10.08,4.20,-44,1
1679832671,64.71,979.95,981.76,15,10.01,3.68,-44,1
1679832971,64.56,979.93,981.74,15,10.13,3.76,-44,1
1679833271,63.64,979.81,981.61,15,10.37,3.78,-44,1
1679833571,61.99,979.76,981.56,15,10.65,3.68,-44,1
1679833871,60.50,979.71,981.52,15,10.83,3.50,-45,1
1679834171,59.92,979.95,981.76,15,10.71,3.25,-44,1
1679834471,64.14,980.20,982.01,15,10.37,3.90,-44,1
1679834771,70.57,980.26,982.07,15,9.41,4.34,-44,1
1679835071,73.97,980.24,982.04,15,8.76,4.38,-44,1
1679835371,75.11,980.13,981.94,15,8.52,4.37,-46,1
1679835671,75.27,980.03,981.84,15,8.48,4.36,-44,1
1679835971,74.77,979.96,981.77,15,8.61,4.39,-44,1
1679836271,74.23,979.94,981.75,15,8.98,4.65,-44,1
1679836572,73.75,979.93,981.73,15,9.12,4.69,-45,1
1679836872,73.24,979.88,981.69,15,9.23,4.70,-44,1
1679837172,72.40,979.95,981.75,15,9.30,4.60,-44,1
1679837472,72.01,979.89,981.69,15,9.32,4.54,-44,1
1679837772,71.04,979.83,981.64,15,9.41,4.43,-44,1
1679838072,71.92,979.70,981.51,15,9.67,4.86,-44,1
1679838372,71.07,979.60,981.40,15,9.84,4.85,-45,1
1679838672,66.72,979.65,981.46,15,10.00,4.10,-43,1
1679838972,68.62,979.52,981.33,15,10.30,4.79,-48,1
1679839272,64.95,979.59,981.40,15,10.36,4.06,-44,1
1679839572,66.11,979.62,981.43,15,10.28,4.24,-47,1
1679839872,67.68,979.61,981.42,15,10.19,4.49,-45,1
1679840172,68.08,979.53,981.34,15,10.24,4.62,-45,1
1679840472,67.42,979.56,981.37,15,10.37,4.61,-45,1
1679840772,66.98,979.48,981.28,15,10.25,4.40,-44,1
1679841072,65.58,979.52,981.33,15,10.06,3.92,-44,1
1679841372,65.57,979.59,981.39,15,9.95,3.81,-44,1
1679841673,67.40,979.58,981.39,15,9.89,4.14,-44,1
1679841973,67.56,979.52,981.33,15,9.94,4.23,-44,1
1679842273,67.39,979.54,981.35,15,9.98,4.23,-44,1
1679842573,66.45,979.56,981.37,15,10.04,4.08,-45,1
1679842873,66.92,979.52,981.32,15,10.07,4.21,-44,1
1679843173,66.27,979.53,981.34,15,10.12,4.12,-44,1
1679843473,66.65,979.48,981.28,15,10.17,4.25,-44,1
1679843773,66.05,979.47,981.27,15,10.28,4.23,-44,1
1679844073,64.74,979.46,981.27,15,10.35,4.01,-44,1
1679844373,64.33,979.45,981.26,15,10.39,3.96,-44,1
1679844673,64.42,979.32,981.13,15,10.41,4.00,-43,1
1679844973,63.95,979.49,981.29,15,10.40,3.88,-44,1
1679845273,64.55,979.48,981.28,15,10.22,3.84,-45,1
1679845573,64.06,979.50,981.31,15,9.95,3.48,-44,1
1679845873,64.67,979.45,981.26,15,9.79,3.46,-44,1
1679846173,65.04,979.49,981.29,15,9.73,3.49,-44,1
1679846474,65.40,979.45,981.25,15,9.70,3.53,-44,1
1679846774,66.22,979.51,981.32,15,9.68,3.69,-44,1
1679847074,65.51,979.47,981.28,15,9.68,3.54,-44,1
1679847374,65.61,979.49,981.30,15,9.57,3.46,-44,1
1679847674,66.46,979.47,981.28,15,9.45,3.52,-44,1
1679847974,66.71,979.54,981.34,15,9.35,3.48,-44,1
1679848274,67.02,979.54,981.34,15,9.26,3.46,-44,1
1679848574,66.52,979.62,981.42,15,9.14,3.24,-43,1
1679848874,65.59,979.65,981.46,15,9.04,2.95,-44,1
1679849174,66.03,979.65,981.46,15,8.96,2.97,-44,1
1679849474,66.01,979.60,981.41,15,8.90,2.90,-44,1
1679849774,66.37,979.59,981.40,15,8.86,2.94,-44,1
1679850074,66.11,979.59,981.40,15,8.77,2.80,-44,1
1679850374,67.00,979.57,981.38,15,8.67,2.89,-44,1
1679850674,67.24,979.59,981.40,15,8.56,2.84,-44,1
1679850974,67.97,979.61,981.42,15,8.46,2.90,-44,1
1679851275,68.46,979.68,981.49,15,8.34,2.88,-44,1
1679851575,68.87,979.69,981.50,15,8.24,2.87,-44,1
1679851875,69.22,979.75,981.56,15,8.13,2.84,-43,1
1679852175,69.50,979.79,981.60,15,8.04,2.81,-44,1
1679852475,69.88,979.76,981.57,15,7.95,2.80,-44,1
1679852775,70.15,979.69,981.50,15,7.85,2.75,-44,1
1679853075,70.50,979.67,981.47,15,7.74,2.72,-43,1
1679853375,71.36,979.71,981.51,15,7.64,2.79,-44,1
1679853675,71.59,979.69,981.50,15,7.55,2.75,-44,1
1679853975,71.56,979.70,981.51,15,7.48,2.68,-44,1
1679854275,72.19,979.69,981.50,15,7.42,2.75,-44,1
1679854575,72.45,979.69,981.50,15,7.34,2.72,-44,1
1679854875,72.34,979.67,981.47,15,7.28,2.64,-44,1
1679855175,72.91,979.63,981.44,15,7.23,2.70,-44,1
1679855475,73.49,979.63,981.44,15,7.16,2.75,-44,1
1679855775,73.77,979.61,981.42,15,7.06,2.70,-43,1
1679856076,73.93,979.58,981.39,15,6.98,2.66,-44,1
1679856376,74.20,979.47,981.28,15,6.94,2.67,-44,1
1679856676,74.51,979.49,981.30,15,6.89,2.68,-43,1
1679856976,74.33,979.42,981.23,15,6.82,2.58,-44,1
1679857276,74.30,979.38,981.19,15,6.73,2.48,-44,1
1679857576,74.66,979.33,981.14,15,6.64,2.47,-44,1
1679857876,74.94,979.30,981.10,15,6.57,2.45,-44,1
1679858176,75.45,979.28,981.08,15,6.46,2.44,-43,1
1679858476,75.86,979.23,981.04,15,6.36,2.42,-44,1
1679858776,75.85,979.29,981.10,15,6.29,2.35,-45,1
1679859076,75.78,979.27,981.08,15,6.22,2.27,-44,1
1679859376,75.98,979.24,981.05,15,6.14,2.23,-44,1
1679859676,76.17,979.15,980.96,15,6.07,2.20,-44,1
1679859976,76.23,979.13,980.93,15,6.00,2.14,-44,1
1679860276,76.64,979.09,980.90,15,5.94,2.15,-44,1
1679860576,76.98,979.12,980.92,15,5.88,2.16,-44,1
1679860877,77.10,979.15,980.96,15,5.83,2.13,-43,1
1679861177,77.11,979.09,980.89,15,5.77,2.08,-44,1
1679861477,77.61,979.04,980.84,15,5.71,2.11,-43,1
1679861777,77.70,979.00,980.80,15,5.65,2.07,-44,1
1679862077,78.00,979.00,980.81,15,5.60,2.07,-44,1
1679862377,78.02,979.06,980.86,15,5.58,2.06,-44,1
1679862677,78.21,979.07,980.88,15,5.56,2.07,-43,1
1679862977,78.37,978.98,980.79,15,5.67,2.21,-44,1
1679863277,78.65,978.97,980.78,15,5.79,2.37,-44,1
1679863577,78.10,978.98,980.78,15,5.93,2.41,-43,1
1679863877,78.24,978.88,980.68,15,6.02,2.52,-43,1
1679864177,78.29,978.83,980.63,15,6.02,2.53,-44,1
1679864477,78.00,978.83,980.64,15,5.95,2.41,-44,1
1679864777,77.87,978.82,980.63,15,5.84,2.28,-43,1
1679865077,78.15,978.79,980.60,15,5.76,2.25,-44,1
1679865378,78.63,978.83,980.64,15,5.70,2.28,-44,1
1679865678,78.95,978.86,980.67,15,5.75,2.39,-44,1
1679865978,78.83,978.87,980.67,15,5.85,2.46,-43,1
1679866278,78.98,978.86,980.67,15,5.98,2.62,-43,1
1679866578,78.75,978.85,980.66,15,6.04,2.63,-43,1
1679866878,78.69,978.89,980.70,15,6.11,2.69,-44,1
1679867178,78.82,978.89,980.70,15,6.22,2.82,-44,1
1679867478,79.33,978.89,980.70,15,6.30,2.99,-44,1
1679867778,79.06,978.85,980.66,15,6.36,3.00,-44,1
1679868078,78.61,978.81,980.62,15,6.39,2.95,-44,1
1679868378,78.28,978.82,980.62,15,6.47,2.97,-47,1
1679868678,78.32,978.77,980.58,15,6.53,3.03,-43,1
1679868978,78.32,978.68,980.48,15,6.58,3.08,-44,1
1679869278,77.74,978.65,980.45,15,6.62,3.02,-43,1
1679869578,78.05,978.63,980.43,15,6.66,3.11,-44,1
1679869878,78.00,978.57,980.37,15,6.67,3.11,-44,1
1679870179,78.13,978.50,980.30,15,6.69,3.16,-44,1
1679870479,78.22,978.46,980.27,15,6.68,3.16,-45,1
1679870779,78.04,978.48,980.29,15,6.66,3.11,-44,1
1679871079,77.67,978.57,980.38,15,6.63,3.01,-43,1
1679871379,77.72,978.59,980.40,15,6.66,3.05,-43,1
1679871679,77.31,978.57,980.38,15,6.67,2.99,-42,1
1679871979,77.68,978.52,980.32,15,6.71,3.09,-42,1
1679872279,77.39,978.52,980.33,15,6.74,3.07,-42,1
1679872579,77.43,978.48,980.29,15,6.77,3.11,-42,1
1679872879,77.35,978.42,980.23,15,6.79,3.11,-42,1
1679873179,77.62,978.37,980.18,15,6.82,3.19,-42,1
1679873479,77.67,978.32,980.12,15,6.84,3.22,-42,1
1679873779,77.76,978.35,980.16,15,6.85,3.24,-42,1
1679874079,77.83,978.35,980.16,15,6.86,3.27,-42,1
1679874379,77.92,978.40,980.20,15,6.88,3.30,-42,1
1679874679,77.77,978.48,980.28,15,6.87,3.26,-42,1
1679874980,78.25,978.40,980.20,15,6.91,3.39,-42,1
1679875280,78.04,978.41,980.22,15,6.92,3.36,-42,1
1679875580,78.01,978.43,980.24,15,6.94,3.38,-42,1
1679875880,77.91,978.34,980.14,15,6.93,3.35,-42,1
1679876180,77.88,978.37,980.18,15,6.93,3.34,-43,1
1679876480,77.73,978.35,980.16,15,6.91,3.30,-42,1
1679876780,77.92,978.36,980.17,15,6.91,3.33,-42,1
1679877080,77.96,978.34,980.14,15,6.79,3.22,-42,1
1679877380,78.19,978.30,980.10,15,6.61,3.09,-42,1
1679877680,78.42,978.17,979.97,15,6.48,3.00,-42,1
1679877980,78.71,978.23,980.03,15,6.35,2.93,-42,1
1679878280,79.03,978.23,980.04,15,6.23,2.87,-42,1
1679878580,78.71,978.23,980.03,15,6.15,2.73,-42,1
1679878880,78.86,978.27,980.08,15,6.12,2.73,-42,1
1679879180,79.03,978.28,980.09,15,6.12,2.76,-43,1
1679879480,79.40,978.29,980.10,15,6.15,2.86,-42,1
1679879780,79.25,978.30,980.11,15,6.18,2.86,-42,1
1679880081,79.19,978.33,980.13,15,6.19,2.86,-42,1
1679880381,78.83,978.35,980.16,15,6.20,2.80,-42,1
1679880681,79.08,978.29,980.10,15,6.22,2.87,-42,1
1679880981,79.12,978.27,980.08,15,6.25,2.90,-42,1
1679881281,78.85,978.27,980.07,15,6.26,2.87,-42,1
1679881581,78.75,978.21,980.02,15,6.30,2.89,-42,1
1679881881,78.65,978.20,980.01,15,6.37,2.94,-48,1
1679882181,78.32,978.15,979.96,15,6.40,2.91,-42,1
1679882481,77.77,978.18,979.98,15,6.40,2.81,-42,1
1679882781,78.35,978.20,980.01,15,6.36,2.87,-42,1
1679883081,78.07,978.17,979.97,15,6.30,2.76,-42,1
1679883381,77.70,978.15,979.96,15,6.20,2.60,-42,1
1679883681,77.48,978.09,979.90,15,6.07,2.43,-42,1
1679883981,77.40,978.12,979.92,15,5.92,2.27,-42,1
1679884281,77.62,978.03,979.83,15,5.72,2.12,-42,1
1679884581,78.16,978.05,979.86,15,5.57,2.07,-43,1
1679884882,78.43,978.10,979.91,15,5.38,1.93,-42,1
1679885182,79.28,978.13,979.94,15,5.22,1.93,-42,1
1679885482,79.69,978.20,980.00,15,5.07,1.85,-43,1
1679885782,80.41,978.17,979.98,15,5.01,1.92,-42,1
1679886082,80.56,978.15,979.96,15,4.98,1.92,-43,1
1679886382,80.69,978.16,979.96,15,4.95,1.91,-42,1
1679886682,80.71,978.13,979.94,15,4.87,1.84,-42,1
1679886982,81.23,978.24,980.05,15,4.66,1.72,-42,1
1679887282,81.04,978.35,980.16,15,4.53,1.56,-42,1
1679887582,82.02,978.44,980.25,15,4.36,1.56,-42,1
1679887882,83.30,978.44,980.25,15,4.17,1.59,-45,1
1679888182,84.35,978.51,980.32,15,3.99,1.59,-42,1
1679888482,84.48,978.55,980.35,15,3.88,1.51,-42,1
1679888782,85.23,978.63,980.44,15,3.79,1.54,-42,1
1679889082,84.59,978.72,980.53,15,3.71,1.36,-42,1
1679889382,85.19,978.75,980.56,15,3.62,1.37,-42,1
1679889683,84.81,978.67,980.48,15,3.58,1.27,-41,1
1679889983,85.01,978.71,980.52,15,3.53,1.25,-41,1
1679890283,84.73,978.77,980.58,15,3.48,1.16,-41,1
1679890583,84.53,978.79,980.60,15,3.44,1.08,-41,1
1679890883,84.62,978.77,980.58,15,3.38,1.04,-42,1
1679891183,84.23,978.88,980.69,15,3.32,0.92,-42,1
1679891483,84.16,979.03,980.84,15,3.24,0.83,-41,1
1679891783,84.82,979.13,980.94,15,3.17,0.86,-41,1
1679892083,85.14,979.20,981.00,15,3.13,0.88,-41,1
1679892383,84.93,979.22,981.03,15,3.18,0.89,-41,1
1679892683,84.89,979.34,981.14,15,3.28,0.98,-43,1
1679892983,83.83,979.31,981.12,15,3.32,0.85,-43,1
1679893283,83.74,979.42,981.22,15,3.36,0.87,-44,1
1679893583,83.47,979.38,981.19,15,3.37,0.84,-41,1
1679893883,82.30,979.29,981.10,15,3.34,0.61,-41,1
1679894184,80.99,979.32,981.13,15,3.35,0.40,-41,1
1679894484,80.20,979.29,981.10,15,3.40,0.31,-43,1
1679894784,78.63,979.34,981.15,15,3.44,0.08,-43,1
1679895084,78.14,979.30,981.11,15,3.40,-0.04,-43,1
1679895384,78.28,979.37,981.18,15,3.32,-0.10,-44,1
1679895684,78.70,979.47,981.27,15,3.20,-0.14,-43,1
1679895984,78.97,979.70,981.50,15,3.13,-0.16,-44,1
1679896284,79.07,979.71,981.52,15,3.07,-0.20,-44,1
1679896584,79.27,979.80,981.60,15,3.01,-0.23,-43,1
1679896884,79.43,979.81,981.62,15,2.95,-0.26,-41,1
1679897184,79.95,979.95,981.75,15,2.93,-0.19,-43,1
1679897484,80.25,979.99,981.79,15,2.98,-0.09,-43,1
1679897784,80.14,980.07,981.88,15,3.05,-0.04,-44,1
1679898084,80.35,980.20,982.01,15,3.14,0.09,-42,1
1679898384,79.85,980.21,982.01,15,3.17,0.03,-45,1
1679898685,79.71,980.29,982.10,15,3.18,0.02,-44,1
1679898985,79.21,980.39,982.20,15,3.10,-0.15,-43,1
1679899285,79.52,980.53,982.34,15,2.89,-0.30,-43,1
1679899585,80.23,980.42,982.23,15,2.80,-0.27,-42,1
1679899885,79.85,980.50,982.30,15,2.89,-0.24,-42,1
1679900185,80.13,980.61,982.41,15,2.99,-0.10,-42,1
1679900485,77.96,980.66,982.46,15,2.94,-0.52,-42,1
1679900785,78.43,980.73,982.53,15,2.95,-0.43,-42,1
1679901085,78.21,980.80,982.60,15,2.98,-0.44,-42,1
1679901385,77.95,980.80,982.61,15,3.04,-0.43,-43,1
1679901685,78.10,980.93,982.74,15,3.06,-0.38,-43,1
1679901985,78.19,981.00,982.80,15,2.94,-0.48,-43,1
1679902285,77.79,981.02,982.82,15,2.96,-0.53,-42,1
1679902585,77.20,981.19,983.00,15,3.03,-0.57,-42,1
1679902885,76.22,981.26,983.07,15,3.11,-0.67,-42,1
1679903185,76.46,981.40,983.21,15,3.16,-0.58,-42,1
1679903486,76.21,981.53,983.33,15,3.19,-0.59,-42,1
1679903786,75.45,981.64,983.44,15,3.17,-0.75,-41,1
1679904086,74.68,981.68,983.49,15,3.01,-1.04,-43,1
1679904386,74.92,981.85,983.66,15,2.90,-1.11,-42,1
1679904686,75.21,981.86,983.67,15,2.82,-1.13,-43,1
1679904986,74.87,982.00,983.80,15,2.92,-1.10,-43,1
1679905286,74.23,982.02,983.83,15,3.02,-1.12,-43,1
1679905586,72.90,982.10,983.91,15,3.14,-1.25,-42,1
1679905886,71.39,982.11,983.92,15,3.24,-1.44,-43,1
1679906186,71.09,982.20,984.01,15,3.21,-1.52,-43,1
1679906486,71.11,982.32,984.13,15,3.21,-1.52,-43,1
1679906786,70.72,982.33,984.14,15,3.12,-1.68,-42,1
1679907086,69.86,982.37,984.18,15,3.03,-1.93,-44,1
1679907386,68.25,982.35,984.16,15,3.10,-2.18,-43,1
1679907686,69.11,982.54,984.34,15,3.08,-2.03,-44,1
1679907986,67.55,982.51,984.31,15,3.23,-2.20,-41,1
1679908287,66.91,982.53,984.34,15,3.31,-2.25,-41,1
1679908587,65.24,982.38,984.18,15,3.40,-2.50,-42,1
1679908887,64.04,982.54,984.35,15,3.58,-2.58,-41,1
1679909187,63.59,982.53,984.34,15,3.64,-2.62,-42,1
1679909487,64.65,982.72,984.53,15,3.42,-2.61,-42,1
1679909787,65.59,982.68,984.48,15,3.29,-2.54,-42,1
1679910087,64.13,982.65,984.46,15,3.29,-2.84,-42,1
1679910387,65.17,982.64,984.45,15,3.32,-2.60,-42,1
1679910687,65.02,982.76,984.57,15,3.27,-2.67,-43,1
1679910987,66.31,982.78,984.58,15,3.20,-2.48,-43,1
1679911287,67.12,982.80,984.61,15,3.16,-2.35,-44,1
1679911587,67.86,982.83,984.64,15,3.18,-2.18,-43,1
1679911887,68.52,982.86,984.67,15,3.19,-2.04,-43,1
1679912187,68.42,983.00,984.80,15,3.14,-2.11,-43,1
1679912488,68.99,983.10,984.91,15,3.12,-2.02,-43,1
1679912788,69.49,983.16,984.96,15,3.09,-1.95,-41,1
1679913088,69.97,983.05,984.85,15,3.15,-1.80,-43,1
1679913388,68.30,983.04,984.85,15,3.32,-1.96,-43,1
1679913688,67.75,983.05,984.86,15,3.36,-2.03,-42,1
1679913988,68.67,983.16,984.97,15,3.37,-1.84,-42,1
1679914288,68.66,983.13,984.94,15,3.40,-1.81,-44,1
1679914588,67.89,983.12,984.93,15,3.47,-1.90,-41,1
1679914888,67.42,983.10,984.91,15,3.50,-1.96,-43,1
1679915188,66.67,983.26,985.06,15,3.65,-1.97,-43,1
1679915488,66.23,983.13,984.94,15,3.68,-2.03,-43,1
1679915788,66.74,983.28,985.08,15,3.62,-1.99,-44,1
1679916089,67.33,983.45,985.26,15,3.51,-1.97,-44,1
1679916389,68.34,983.35,985.15,15,3.35,-1.92,-45,1
1679916689,68.63,983.40,985.21,15,3.30,-1.91,-44,1
1679916989,69.07,983.31,985.12,15,3.40,-1.73,-44,1
1679917289,68.07,983.32,985.13,15,3.60,-1.74,-44,1
1679917589,67.43,983.35,985.16,15,3.88,-1.60,-44,1
1679917889,64.24,983.25,985.06,15,4.00,-2.14,-43,1
1679918189,63.13,983.29,985.10,15,4.09,-2.29,-45,1
1679918489,62.54,983.33,985.13,15,4.06,-2.45,-43,1
1679918789,63.30,983.56,985.36,15,3.95,-2.39,-43,1
1679919089,62.77,983.73,985.54,15,3.79,-2.65,-43,1
1679919389,61.99,983.77,985.58,15,3.62,-2.98,-43,1
1679919689,62.09,983.65,985.46,15,3.63,-2.95,-43,1
1679919989,61.16,983.79,985.60,15,3.70,-3.09,-43,1
1679920290,59.82,983.70,985.51,15,3.79,-3.30,-44,1
1679920590,58.47,983.79,985.60,15,3.95,-3.45,-43,1
1679920890,59.36,983.84,985.65,15,4.07,-3.14,-43,1
1679921190,58.04,984.15,985.96,15,3.99,-3.52,-43,1
1679921490,58.36,984.22,986.03,15,3.95,-3.48,-43,1
1679921790,58.99,984.29,986.09,15,3.93,-3.36,-43,1
1679922090,58.49,984.34,986.14,15,3.94,-3.46,-43,1
1679922390,58.21,984.56,986.37,15,3.92,-3.54,-43,1
1679922690,58.72,984.30,986.11,15,4.02,-3.33,-43,1
1679922990,58.64,984.44,986.25,15,4.02,-3.35,-44,1
1679923290,58.58,984.58,986.39,15,3.99,-3.39,-43,1
1679923590,58.58,984.49,986.30,15,4.07,-3.32,-43,1
1679923890,57.50,984.57,986.38,15,4.21,-3.43,-43,1
1679924191,57.57,984.57,986.38,15,4.28,-3.35,-44,1
1679924491,56.34,984.61,986.42,15,4.30,-3.62,-43,1
1679924791,56.38,984.72,986.53,15,4.23,-3.68,-43,1
1679925091,58.12,984.80,986.61,15,4.10,-3.39,-43,1
1679925391,58.45,985.21,987.02,15,3.96,-3.45,-43,1
1679925691,59.72,985.20,987.01,15,3.83,-3.28,-43,1
1679925991,57.84,985.38,987.19,15,3.69,-3.84,-43,1
1679926291,58.47,985.56,987.37,15,3.55,-3.83,-43,1
1679926591,59.29,985.70,987.50,15,3.50,-3.69,-43,1
1679926891,60.10,985.73,987.54,15,3.55,-3.46,-43,1
1679927191,59.98,985.85,987.66,15,3.63,-3.41,-43,1
1679927491,59.15,985.70,987.51,15,3.70,-3.54,-42,1
1679927791,58.10,986.04,987.84,15,3.79,-3.69,-43,1
1679928091,57.99,985.88,987.69,15,3.77,-3.74,-43,1
1679928392,56.94,985.91,987.72,15,3.72,-4.03,-43,1
1679928692,56.04,986.07,987.88,15,3.67,-4.28,-42,1
1679928992,55.82,985.91,987.72,15,3.61,-4.39,-43,1
1679929292,55.31,985.87,987.68,15,3.57,-4.55,-45,1
1679929592,59.23,986.03,987.83,15,3.48,-3.73,-43,1
1679929892,59.33,986.20,988.01,15,3.28,-3.89,-42,1
1679930192,58.87,986.12,987.93,15,3.12,-4.15,-43,1
1679930492,58.49,986.05,987.86,15,3.05,-4.30,-42,1
1679930792,58.46,986.19,988.00,15,3.07,-4.28,-43,1
1679931092,58.97,986.11,987.91,15,3.15,-4.09,-43,1
1679931392,59.70,986.14,987.95,15,3.29,-3.80,-43,1
1679931692,58.19,986.24,988.04,15,3.27,-4.16,-43,1
1679931992,57.35,986.53,988.34,15,3.32,-4.31,-42,1
1679932292,55.74,986.40,988.21,15,3.40,-4.61,-43,1
1679932592,55.99,986.54,988.35,15,3.52,-4.44,-43,1
1679932892,56.12,986.66,988.47,15,3.67,-4.27,-42,1
1679933193,56.12,986.92,988.72,15,3.67,-4.27,-43,1
1679933493,56.42,987.05,988.85,15,3.32,-4.52,-43,1
1679933793,55.96,987.10,988.91,15,3.07,-4.86,-43,1
1679934093,55.60,987.18,988.98,15,2.94,-5.07,-43,1
1679934393,55.96,987.17,988.98,15,2.90,-5.02,-44,1
1679934693,55.37,987.32,989.12,15,2.90,-5.17,-44,1
1679934993,54.71,987.34,989.15,15,2.93,-5.30,-45,1
1679935293,56.19,987.46,989.27,15,2.94,-4.93,-43,1
1679935593,56.86,987.63,989.43,15,2.98,-4.74,-44,1
1679935893,60.21,987.90,989.70,15,2.76,-4.19,-44,1
1679936193,61.99,987.97,989.78,15,2.47,-4.07,-45,1
1679936493,63.40,988.04,989.85,15,2.24,-3.99,-43,1
1679936793,64.25,988.07,989.88,15,2.12,-3.93,-43,1
1679937093,64.60,988.14,989.95,15,2.03,-3.94,-43,1
1679937393,65.32,988.24,990.05,15,1.94,-3.88,-42,1
1679937693,65.90,988.28,990.09,15,1.80,-3.90,-42,1
1679937994,66.79,988.43,990.24,15,1.64,-3.87,-43,1
1679938294,67.31,988.42,990.22,15,1.53,-3.87,-42,1
1679938594,67.79,988.43,990.23,15,1.43,-3.87,-42,1
1679938894,68.58,988.57,990.38,15,1.35,-3.79,-42,1
1679939194,68.93,988.53,990.34,15,1.30,-3.77,-42,1
1679939494,68.96,988.69,990.50,15,1.26,-3.81,-43,1
1679939794,69.05,988.72,990.53,15,1.20,-3.85,-41,1
1679940094,69.38,988.73,990.54,15,1.15,-3.83,-42,1
1679940394,69.16,988.78,990.58,15,1.10,-3.92,-42,1
1679940694,69.29,988.82,990.63,15,1.05,-3.94,-42,1
1679940994,69.63,988.86,990.67,15,1.00,-3.93,-42,1
1679941294,69.82,988.93,990.74,15,0.94,-3.95,-41,1
1679941594,69.39,988.96,990.76,15,0.89,-4.08,-42,1
1679941894,69.52,989.02,990.83,15,0.84,-4.10,-42,1
1679942194,69.21,989.09,990.90,15,0.78,-4.22,-42,1
1679942494,69.10,989.17,990.97,15,0.74,-4.28,-46,1
1679942795,69.29,989.23,991.04,15,0.70,-4.28,-43,1
1679943095,68.96,989.20,991.00,15,0.63,-4.41,-43,1
1679943395,68.99,989.27,991.08,15,0.56,-4.47,-43,1
1679943695,69.29,989.31,991.12,15,0.50,-4.47,-43,1
1679943995,69.57,989.33,991.13,15,0.43,-4.49,-43,1
1679944295,69.59,989.38,991.18,15,0.39,-4.52,-43,1
1679944595,69.90,989.37,991.18,15,0.33,-4.52,-43,1
1679944895,69.51,989.40,991.21,15,0.27,-4.65,-43,1
1679945195,69.42,989.35,991.15,15,0.24,-4.70,-42,1
1679945495,69.36,989.33,991.14,15,0.19,-4.76,-43,1
1679945795,69.34,989.40,991.20,15,0.13,-4.82,-43,1
1679946095,69.53,989.41,991.21,15,0.08,-4.83,-43,1
1679946395,69.69,989.43,991.24,15,0.04,-4.84,-43,1
1679946695,69.67,989.42,991.23,15,-0.03,-4.91,-43,1
1679946995,69.52,989.43,991.24,15,-0.10,-5.01,-43,1
1679947296,69.52,989.46,991.26,15,-0.16,-5.06,-45,1
1679947596,69.54,989.53,991.34,15,-0.19,-5.09,-43,1
1679947896,69.25,989.61,991.42,15,-0.23,-5.18,-43,1
1679948196,69.13,989.59,991.40,15,-0.29,-5.26,-43,1
1679948496,68.71,989.56,991.37,15,-0.35,-5.40,-43,1
1679948796,68.60,989.53,991.34,15,-0.38,-5.45,-43,1
1679949096,68.06,989.54,991.34,15,-0.44,-5.61,-43,1
1679949396,68.07,989.57,991.38,15,-0.47,-5.64,-43,1
1679949696,67.92,989.53,991.34,15,-0.51,-5.71,-43,1
1679949996,67.63,989.50,991.30,15,-0.52,-5.77,-43,1
1679950296,67.80,989.53,991.34,15,-0.55,-5.77,-43,1
1679950596,67.71,989.58,991.38,15,-0.60,-5.83,-43,1
1679950896,67.87,989.60,991.41,15,-0.64,-5.84,-42,1
1679951196,68.20,989.62,991.43,15,-0.69,-5.82,-43,1
1679951497,68.54,989.59,991.40,15,-0.74,-5.81,-43,1
1679951797,68.76,989.54,991.35,15,-0.77,-5.79,-42,1
1679952097,69.14,989.49,991.30,15,-0.78,-5.73,-43,1
1679952397,68.81,989.50,991.31,15,-0.81,-5.82,-43,1
1679952697,68.75,989.53,991.33,15,-0.87,-5.89,-42,1
1679952997,68.94,989.57,991.38,15,-0.93,-5.91,-42,1
1679953297,69.03,989.56,991.37,15,-0.98,-5.94,-43,1
1679953597,69.45,989.54,991.35,15,-1.06,-5.94,-43,1
1679953897,69.64,989.55,991.35,15,-1.13,-5.97,-42,1
1679954197,69.83,989.54,991.34,15,-1.21,-6.01,-43,1
1679954497,70.05,989.50,991.31,15,-1.26,-6.02,-43,1
1679954797,70.32,989.46,991.27,15,-1.26,-5.97,-43,1
1679955097,70.35,989.42,991.23,15,-1.28,-5.98,-43,1
1679955397,70.68,989.43,991.24,15,-1.31,-5.95,-42,1
1679955697,70.98,989.36,991.17,15,-1.29,-5.88,-42,1
1679955998,70.60,989.41,991.21,15,-1.28,-5.94,-42,1
1679956298,70.83,989.44,991.24,15,-1.36,-5.97,-42,1
1679956598,70.89,989.46,991.26,15,-1.38,-5.98,-43,1
1679956898,71.20,989.45,991.26,15,-1.45,-5.99,-43,1
1679957198,71.49,989.49,991.30,15,-1.52,-6.00,-43,1
1679957498,71.04,989.45,991.26,15,-1.56,-6.13,-42,1
1679957798,71.10,989.37,991.18,15,-1.57,-6.12,-43,1
1679958098,71.51,989.27,991.08,15,-1.57,-6.05,-43,1
1679958398,71.67,989.25,991.05,15,-1.53,-5.98,-42,1
1679958698,71.61,989.25,991.06,15,-1.52,-5.98,-43,1
1679958998,71.66,989.31,991.11,15,-1.55,-6.00,-43,1
1679959298,71.83,989.34,991.14,15,-1.61,-6.03,-43,1
1679959598,71.96,989.33,991.14,15,-1.63,-6.03,-43,1
1679959898,72.34,989.32,991.13,15,-1.65,-5.97,-42,1
1679960198,72.48,989.32,991.13,15,-1.67,-5.97,-43,1
1679960498,72.66,989.33,991.14,15,-1.70,-5.97,-43,1
1679960798,72.90,989.42,991.23,15,-1.72,-5.94,-43,1
1679961099,72.85,989.39,991.19,15,-1.73,-5.96,-43,1
1679961399,73.29,989.40,991.21,15,-1.74,-5.89,-43,1
1679961699,72.92,989.34,991.15,15,-1.78,-6.00,-43,1
1679961999,73.22,989.34,991.15,15,-1.81,-5.97,-43,1
1679962299,73.05,989.29,991.09,15,-1.85,-6.04,-43,1
1679962599,72.89,989.25,991.06,15,-1.88,-6.10,-43,1
1679962899,72.88,989.25,991.05,15,-1.89,-6.11,-43,1
1679963199,72.54,989.28,991.08,15,-1.91,-6.19,-43,1
1679963499,72.63,989.22,991.03,15,-1.95,-6.21,-43,1
1679963799,72.59,989.18,990.98,15,-2.00,-6.27,-44,1
1679964099,72.55,989.11,990.92,15,-2.05,-6.32,-44,1
1679964399,72.57,989.16,990.97,15,-2.12,-6.39,-43,1
1679964699,72.91,989.16,990.97,15,-2.17,-6.38,-43,1
1679964999,73.13,989.14,990.94,15,-2.23,-6.39,-43,1
1679965299,72.96,989.13,990.94,15,-2.26,-6.45,-43,1
1679965600,72.92,989.21,991.02,15,-2.29,-6.49,-43,1
1679965900,73.15,989.27,991.08,15,-2.43,-6.58,-43,1
1679966200,73.28,989.19,991.00,15,-2.56,-6.69,-43,1
1679966500,73.55,989.12,990.93,15,-2.59,-6.67,-44,1
1679966800,73.68,989.00,990.81,15,-2.57,-6.62,-43,1
1679967100,73.54,988.90,990.71,15,-2.47,-6.55,-43,1
1679967400,73.15,988.79,990.60,15,-2.30,-6.46,-43,1
1679967700,72.68,988.72,990.52,15,-2.14,-6.39,-52,1
1679968000,72.44,988.73,990.54,15,-2.06,-6.35,-51,1
1679968300,72.41,988.76,990.57,15,-2.02,-6.32,-51,1
1679968600,71.91,988.70,990.51,15,-1.91,-6.30,-51,1
1679968900,71.99,988.72,990.53,15,-1.83,-6.21,-51,1
1679969200,72.19,988.64,990.44,15,-1.73,-6.08,-51,1
1679969500,73.10,988.59,990.40,15,-1.66,-5.85,-51,1
1679969800,73.30,988.58,990.39,15,-1.66,-5.81,-51,1
1679970100,73.01,988.56,990.37,15,-1.68,-5.88,-51,1
1679970400,73.29,988.57,990.38,15,-1.59,-5.75,-52,1
1679970701,73.12,988.50,990.31,15,-1.47,-5.66,-52,1
1679971001,73.13,988.53,990.34,15,-1.32,-5.51,-51,1
1679971301,73.38,988.42,990.22,15,-1.21,-5.36,-51,1
1679971601,73.63,988.43,990.24,15,-1.14,-5.25,-51,1
1679971901,73.82,988.40,990.21,15,-1.05,-5.13,-52,1
1679972201,73.89,988.38,990.19,15,-0.98,-5.05,-50,1
1679972501,74.25,988.38,990.18,15,-0.86,-4.87,-52,1
1679972801,74.29,988.32,990.13,15,-0.82,-4.82,-51,1
1679973101,74.73,988.28,990.09,15,-0.79,-4.71,-52,1
1679973401,76.45,988.31,990.12,15,-0.91,-4.53,-52,1
1679973701,76.39,988.33,990.13,15,-0.91,-4.54,-51,1
1679974001,78.07,988.33,990.14,15,-0.82,-4.16,-51,1
1679974301,79.42,988.27,990.08,15,-0.81,-3.92,-52,1
1679974601,79.04,988.31,990.12,15,-0.75,-3.93,-52,1
1679974901,79.52,988.23,990.03,15,-0.77,-3.87,-51,1
1679975201,79.35,988.15,989.96,15,-0.73,-3.86,-51,1
1679975502,80.55,988.15,989.95,15,-0.76,-3.69,-52,1
1679975802,80.65,988.14,989.95,15,-0.73,-3.64,-51,1
1679976102,80.17,988.24,990.05,15,-0.63,-3.63,-52,1
1679976402,80.02,988.16,989.96,15,-0.60,-3.62,-52,1
1679976702,79.52,988.19,990.00,15,-0.61,-3.71,-51,1
1679977002,79.70,988.15,989.96,15,-0.49,-3.57,-51,1
1679977302,80.27,988.20,990.01,15,-0.48,-3.46,-52,1
1679977602,81.72,988.28,990.09,15,-0.57,-3.31,-50,1
1679977902,81.83,988.26,990.07,15,-0.64,-3.36,-51,1
1679978202,82.10,988.28,990.09,15,-0.59,-3.27,-51,1
1679978502,81.36,988.29,990.10,15,-0.52,-3.32,-51,1
1679978802,82.39,988.30,990.11,15,-0.50,-3.13,-51,1
1679979102,82.30,988.32,990.13,15,-0.45,-3.10,-52,1
1679979402,82.00,988.38,990.18,15,-0.38,-3.08,-51,1
1679979702,82.68,988.38,990.19,15,-0.33,-2.92,-51,1
1679980003,82.05,988.38,990.19,15,-0.27,-2.96,-51,1
1679980303,82.69,988.41,990.21,15,-0.30,-2.89,-52,1
1679980603,82.65,988.39,990.20,15,-0.33,-2.92,-52,1
1679980903,82.76,988.48,990.28,15,-0.38,-2.95,-51,1
1679981203,81.57,988.46,990.27,15,-0.37,-3.14,-51,1
1679981503,81.32,988.50,990.31,15,-0.35,-3.16,-51,1
1679981803,80.72,988.47,990.27,15,-0.30,-3.21,-52,1
1679982103,80.83,988.47,990.28,15,-0.29,-3.18,-51,1
1679982403,80.22,988.47,990.27,15,-0.31,-3.30,-51,1
1679982703,79.92,988.52,990.33,15,-0.31,-3.35,-51,1
1679983003,79.23,988.48,990.29,15,-0.20,-3.36,-50,1
1679983303,79.34,988.56,990.37,15,-0.23,-3.37,-51,1
1679983603,79.07,988.57,990.38,15,-0.25,-3.44,-52,1
1679983903,78.87,988.58,990.38,15,-0.30,-3.52,-50,1
1679984203,78.59,988.66,990.47,15,-0.28,-3.55,-52,1
1679984503,79.29,988.62,990.43,15,-0.31,-3.46,-52,1
1679984804,79.88,988.71,990.52,15,-0.42,-3.47,-52,1
1679985104,80.02,988.75,990.56,15,-0.40,-3.42,-50,1
1679985404,80.37,988.86,990.66,15,-0.34,-3.31,-51,1
1679985704,80.20,988.93,990.74,15,-0.33,-3.33,-50,1
1679986004,80.32,989.01,990.82,15,-0.29,-3.27,-51,1
1679986304,79.95,989.05,990.86,15,-0.20,-3.24,-51,1
1679986604,79.83,989.08,990.88,15,-0.14,-3.20,-51,1
1679986904,80.29,989.12,990.92,15,-0.04,-3.03,-50,1
1679987204,81.98,989.16,990.97,15,-0.15,-2.86,-50,1
1679987504,81.49,989.24,991.05,15,-0.03,-2.82,-51,1
1679987804,80.48,989.29,991.10,15,0.12,-2.84,-50,1
1679988104,80.71,989.32,991.13,15,0.26,-2.66,-51,1
1679988404,81.97,989.48,991.29,15,0.31,-2.41,-51,1
1679988704,83.97,989.47,991.27,15,0.05,-2.34,-50,1
1679989004,84.47,989.86,991.66,15,-0.06,-2.36,-51,1
1679989304,89.12,989.98,991.79,15,-0.57,-2.14,-51,1
1679989605,91.43,990.24,992.05,15,-1.29,-2.51,-51,1
1679989905,90.93,990.48,992.29,15,-1.69,-2.98,-50,1
1679990205,92.57,990.49,992.29,15,-1.98,-3.03,-50,1
1679990505,89.12,990.60,992.41,15,-1.93,-3.49,-50,1
1679990805,85.26,990.92,992.73,15,-1.56,-3.71,-50,1
1679991105,83.47,990.95,992.76,15,-1.21,-3.65,-49,1
1679991405,82.80,990.98,992.79,15,-1.01,-3.57,-49,1
1679991705,82.36,991.25,993.06,15,-0.83,-3.46,-49,1
1679992005,81.79,991.22,993.03,15,-0.71,-3.43,-49,1
1679992305,80.55,991.29,993.10,15,-0.58,-3.51,-49,1
1679992605,78.10,991.46,993.27,15,-0.23,-3.58,-49,1
1679992905,75.28,991.57,993.37,15,-0.21,-4.06,-49,1
1679993205,74.58,991.69,993.49,15,-0.18,-4.15,-49,1
1679993505,73.57,991.69,993.50,15,0.05,-4.11,-48,1
1679993805,71.56,991.76,993.57,15,0.26,-4.28,-50,1
1679994106,67.32,991.91,993.72,15,0.38,-4.97,-50,1
1679994406,64.97,991.89,993.70,15,0.62,-5.21,-50,1
1679994706,62.32,992.06,993.86,15,0.73,-5.65,-49,1
1679995006,62.42,992.11,993.92,15,0.80,-5.57,-50,1
1679995306,63.83,992.17,993.98,15,1.07,-5.02,-50,1
1679995606,59.07,992.32,994.13,15,1.01,-6.09,-50,1
1679995906,59.56,992.31,994.11,15,1.00,-5.99,-51,1
1679996206,61.43,992.19,994.00,15,1.11,-5.48,-49,1
1679996506,60.90,992.29,994.10,15,1.25,-5.46,-51,1
1679996806,57.97,992.43,994.24,15,1.45,-5.92,-51,1
1679997106,57.80,992.41,994.21,15,1.32,-6.08,-51,1
1679997406,57.91,992.68,994.49,15,1.11,-6.26,-51,1
1679997706,59.90,992.76,994.57,15,0.97,-5.95,-51,1
1679998006,59.64,992.86,994.66,15,0.82,-6.15,-51,1
1679998306,59.18,993.02,994.83,15,0.89,-6.18,-50,1
1679998607,56.92,993.21,995.01,15,1.09,-6.50,-51,1
1679998907,57.10,992.93,994.74,15,1.13,-6.42,-51,1
1679999207,57.11,992.97,994.78,15,1.10,-6.45,-50,1
1679999507,57.35,993.03,994.84,15,1.26,-6.24,-51,1
1679999807,56.84,993.09,994.90,15,1.32,-6.30,-51,1
1680000107,58.00,993.01,994.81,15,1.33,-6.03,-50,1
1680000407,56.91,993.10,994.91,15,1.23,-6.37,-50,1
1680000707,56.06,993.26,995.07,15,1.29,-6.51,-50,1
1680001007,56.38,993.08,994.88,15,1.40,-6.33,-50,1
1680001307,57.31,993.12,994.92,15,1.54,-5.99,-50,1
1680001607,58.46,993.14,994.95,15,1.59,-5.68,-51,1
1680001907,58.02,993.41,995.21,15,1.40,-5.96,-51,1
1680002208,59.74,993.28,995.09,15,1.17,-5.79,-52,1
1680002508,58.88,993.51,995.32,15,1.13,-6.02,-52,1
1680002808,58.10,993.65,995.45,15,1.07,-6.25,-50,1
1680003108,59.72,993.59,995.39,15,0.93,-6.02,-51,1
1680003408,59.48,993.50,995.31,15,0.98,-6.03,-51,1
1680003708,59.10,993.44,995.24,15,1.25,-5.86,-50,1
1680004008,59.61,993.62,995.43,15,1.49,-5.52,-50,1
1680004308,58.30,993.53,995.34,15,1.37,-5.92,-51,1
1680004608,56.97,993.72,995.53,15,1.07,-6.51,-51,1
1680004908,56.35,993.76,995.56,15,1.06,-6.66,-51,1
1680005208,55.96,993.79,995.60,15,1.25,-6.57,-51,1
1680005508,55.58,993.84,995.65,15,1.57,-6.36,-51,1
1680005809,55.89,993.86,995.67,15,1.63,-6.23,-51,1
1680006109,55.89,994.03,995.83,15,1.46,-6.39,-50,1
1680006409,56.92,994.11,995.92,15,1.41,-6.20,-51,1
1680006709,56.43,994.07,995.88,15,1.40,-6.32,-50,1
1680007009,57.69,994.01,995.82,15,1.65,-5.80,-50,1
1680007309,56.83,993.87,995.68,15,1.91,-5.75,-51,1
1680007609,54.17,994.11,995.92,15,2.00,-6.29,-51,1
1680007909,57.90,994.35,996.16,15,1.71,-5.69,-51,1
1680008209,66.22,994.64,996.44,15,0.97,-4.62,-52,1
1680008509,65.33,994.37,996.18,15,0.58,-5.17,-51,1
1680008809,65.93,994.41,996.22,15,0.60,-5.04,-51,1
1680009109,65.40,994.34,996.15,15,0.82,-4.93,-51,1
1680009409,63.73,994.30,996.10,15,0.83,-5.26,-51,1
1680009709,61.39,994.38,996.19,15,1.10,-5.50,-51,1
1680010009,61.35,994.59,996.40,15,1.07,-5.54,-51,1
1680010309,65.70,994.63,996.44,15,0.64,-5.04,-51,1
1680010610,64.10,994.66,996.47,15,0.54,-5.46,-51,1
1680010910,62.03,994.65,996.46,15,0.65,-5.79,-51,1
1680011210,63.10,994.70,996.51,15,0.89,-5.34,-51,1
1680011510,61.35,994.64,996.45,15,0.85,-5.74,-51,1
1680011810,62.17,994.79,996.59,15,0.81,-5.61,-51,1
1680012110,63.34,994.90,996.70,15,0.67,-5.50,-51,1
1680012410,58.44,994.95,996.76,15,0.72,-6.51,-52,1
1680012710,59.59,994.91,996.71,15,1.08,-5.91,-51,1
1680013010,60.48,995.08,996.89,15,1.06,-5.73,-51,1
1680013310,63.39,995.13,996.94,15,0.82,-5.34,-51,1
1680013610,65.50,995.24,997.05,15,0.54,-5.18,-51,1
1680013910,66.41,995.25,997.06,15,0.48,-5.05,-51,1
1680014210,65.98,995.19,997.00,15,0.53,-5.09,-52,1
1680014510,64.60,995.09,996.89,15,0.71,-5.20,-51,1
1680014810,62.57,995.19,997.00,15,0.73,-5.60,-51,1
1680015110,60.61,995.26,997.07,15,0.72,-6.03,-51,1
1680015410,60.79,995.51,997.32,15,0.73,-5.98,-51,1
1680015711,74.17,995.71,997.52,15,0.32,-3.74,-52,1
1680016011,74.41,995.70,997.51,15,-0.02,-4.03,-51,1
1680016311,75.21,995.60,997.41,15,-0.04,-3.90,-52,1
1680016611,73.18,995.59,997.40,15,0.12,-4.11,-51,1
1680016911,69.86,995.66,997.46,15,0.18,-4.67,-51,1
1680017211,67.56,995.57,997.38,15,0.17,-5.12,-51,1
1680017511,67.09,995.73,997.54,15,0.19,-5.20,-51,1
1680017811,67.49,995.89,997.70,15,0.22,-5.09,-50,1
1680018111,68.15,995.99,997.79,15,-0.09,-5.26,-51,1
1680018411,68.77,995.98,997.79,15,-0.19,-5.24,-51,1
1680018711,68.10,995.95,997.76,15,-0.29,-5.46,-51,1
1680019011,67.88,995.96,997.77,15,-0.43,-5.64,-51,1
1680019311,67.54,996.10,997.90,15,-0.50,-5.77,-51,1
1680019611,66.94,996.15,997.95,15,-0.53,-5.91,-51,1
1680019911,66.55,996.21,998.02,15,-0.45,-5.91,-51,1
1680020212,65.64,996.29,998.09,15,-0.42,-6.07,-51,1
1680020512,65.13,996.34,998.15,15,-0.46,-6.21,-49,1
1680020812,64.72,996.36,998.17,15,-0.48,-6.31,-51,1
1680021112,65.05,996.50,998.30,15,-0.39,-6.16,-52,1
1680021412,63.91,996.50,998.30,15,-0.30,-6.30,-50,1
1680021712,63.96,996.56,998.37,15,-0.25,-6.24,-50,1
1680022012,63.32,996.61,998.41,15,-0.21,-6.34,-50,1
1680022312,63.59,996.70,998.51,15,-0.16,-6.23,-51,1
1680022612,62.89,996.79,998.60,15,-0.11,-6.33,-51,1
1680022912,60.61,996.83,998.64,15,-0.09,-6.80,-51,1
1680023212,59.76,996.78,998.59,15,0.00,-6.89,-51,1
1680023512,57.97,996.90,998.71,15,0.03,-7.26,-51,1
1680023812,57.92,996.91,998.72,15,0.05,-7.25,-51,1
1680024112,57.30,997.00,998.81,15,0.08,-7.36,-50,1
1680024412,58.24,997.00,998.81,15,0.11,-7.12,-51,1
1680024712,58.45,997.06,998.87,15,0.15,-7.04,-51,1
1680025012,58.19,997.03,998.84,15,0.21,-7.04,-52,1
1680025313,57.47,997.09,998.89,15,0.26,-7.16,-52,1
1680025613,58.82,997.05,998.86,15,0.31,-6.81,-51,1
1680025913,57.08,997.11,998.92,15,0.31,-7.20,-51,1
1680026213,56.67,997.16,998.96,15,0.30,-7.30,-51,1
1680026513,56.86,997.23,999.04,15,0.30,-7.26,-50,1
1680026813,56.75,997.27,999.08,15,0.32,-7.26,-50,1
1680027113,56.83,997.37,999.17,15,0.35,-7.22,-50,1
1680027413,57.30,997.46,999.27,15,0.33,-7.13,-51,1
1680027713,56.10,997.48,999.28,15,0.32,-7.41,-50,1
1680028013,57.78,997.57,999.38,15,0.35,-7.00,-50,1
1680028313,56.32,997.49,999.30,15,0.33,-7.35,-51,1
1680028613,55.75,997.53,999.34,15,0.32,-7.49,-50,1
1680028913,58.34,997.58,999.39,15,0.26,-6.96,-51,1
1680029213,56.58,997.59,999.40,15,0.23,-7.39,-50,1
1680029513,55.87,997.70,999.51,15,0.20,-7.58,-50,1
1680029813,55.75,997.68,999.49,15,0.21,-7.60,-50,1
1680030113,53.88,997.67,999.48,15,0.15,-8.09,-50,1
1680030414,55.25,997.73,999.54,15,0.07,-7.84,-51,1
1680030714,53.64,997.80,999.61,15,0.02,-8.27,-51,1
1680031014,54.64,997.81,999.62,15,-0.01,-8.06,-51,1
1680031314,54.69,997.76,999.56,15,-0.07,-8.11,-51,1
1680031614,55.29,997.79,999.60,15,-0.10,-7.99,-51,1
1680031914,54.35,997.86,999.66,15,-0.12,-8.23,-51,1
1680032214,54.30,997.77,999.58,15,-0.15,-8.27,-50,1
1680032514,54.85,997.98,999.78,15,-0.17,-8.16,-51,1
1680032814,55.10,997.98,999.79,15,-0.20,-8.13,-51,1
1680033114,54.83,998.04,999.84,15,-0.26,-8.25,-51,1
1680033414,54.33,998.09,999.89,15,-0.29,-8.40,-50,1
1680033714,54.48,998.15,999.96,15,-0.30,-8.37,-50,1
1680034014,54.18,998.07,999.88,15,-0.31,-8.45,-51,1
1680034314,55.70,998.09,999.90,15,-0.34,-8.12,-50,1
1680034614,55.99,998.09,999.90,15,-0.38,-8.09,-51,1
1680034914,55.98,998.08,999.89,15,-0.47,-8.18,-50,1
1680035215,57.31,998.17,999.98,15,-0.56,-7.96,-50,1
1680035515,57.72,998.20,1000.01,15,-0.66,-7.96,-50,1
1680035815,56.53,998.32,1000.13,15,-0.75,-8.32,-51,1
1680036115,57.41,998.32,1000.13,15,-0.81,-8.18,-50,1
1680036415,57.07,998.29,1000.10,15,-0.88,-8.32,-50,1
1680036715,58.51,998.36,1000.17,15,-0.95,-8.06,-51,1
1680037015,58.49,998.38,1000.19,15,-1.01,-8.12,-50,1
1680037315,58.30,998.37,1000.18,15,-1.07,-8.22,-51,1
1680037615,59.05,998.40,1000.20,15,-1.10,-8.09,-50,1
1680037915,59.96,998.45,1000.26,15,-1.15,-7.94,-50,1
1680038215,59.81,998.45,1000.26,15,-1.19,-8.01,-51,1
1680038515,60.47,998.46,1000.27,15,-1.24,-7.91,-50,1
1680038815,60.35,998.52,1000.33,15,-1.30,-7.99,-50,1
1680039115,61.21,998.56,1000.36,15,-1.32,-7.83,-50,1
1680039415,60.74,998.65,1000.46,15,-1.36,-7.97,-50,1
1680039715,61.02,998.69,1000.50,15,-1.41,-7.96,-50,1
1680040015,61.63,998.72,1000.53,15,-1.46,-7.87,-51,1
1680040316,62.18,998.73,1000.53,15,-1.52,-7.82,-50,1
1680040616,62.02,998.72,1000.53,15,-1.59,-7.92,-51,1
1680040916,62.63,998.68,1000.49,15,-1.66,-7.86,-51,1
1680041216,62.70,998.69,1000.49,15,-1.71,-7.89,-51,1
1680041516,62.88,998.66,1000.46,15,-1.76,-7.90,-51,1
1680041816,62.73,998.65,1000.46,15,-1.82,-7.99,-50,1
1680042116,63.34,998.67,1000.48,15,-1.86,-7.90,-51,1
1680042416,63.47,998.74,1000.54,15,-1.91,-7.92,-51,1
1680042716,63.69,998.73,1000.54,15,-1.98,-7.95,-51,1
1680043016,64.11,998.75,1000.56,15,-2.01,-7.89,-51,1
1680043316,64.00,998.78,1000.59,15,-2.01,-7.91,-51,1
1680043616,64.32,998.83,1000.64,15,-2.04,-7.88,-51,1
1680043916,64.23,998.80,1000.61,15,-2.07,-7.92,-50,1
1680044216,64.51,998.80,1000.61,15,-2.11,-7.91,-51,1
1680044516,64.76,998.82,1000.62,15,-2.13,-7.87,-51,1
1680044817,64.90,998.83,1000.64,15,-2.19,-7.90,-51,1
1680045117,65.06,998.80,1000.61,15,-2.26,-7.94,-50,1
1680045417,65.35,998.81,1000.62,15,-2.33,-7.95,-50,1
1680045717,65.53,998.82,1000.63,15,-2.37,-7.95,-51,1
1680046017,65.66,998.84,1000.64,15,-2.38,-7.94,-50,1
1680046317,65.55,998.84,1000.65,15,-2.42,-8.00,-50,1
1680046617,65.70,998.84,1000.65,15,-2.45,-7.99,-50,1
1680046917,65.77,998.79,1000.60,15,-2.48,-8.01,-50,1
1680047217,65.87,998.82,1000.63,15,-2.56,-8.07,-50,1
1680047517,65.97,998.81,1000.62,15,-2.62,-8.10,-51,1
1680047817,66.00,998.80,1000.61,15,-2.65,-8.13,-51,1
1680048117,65.97,998.79,1000.60,15,-2.69,-8.17,-50,1
1680048417,66.21,998.83,1000.63,15,-2.68,-8.11,-50,1
1680048717,66.24,998.86,1000.67,15,-2.74,-8.17,-51,1
1680049017,66.52,998.84,1000.65,15,-2.79,-8.16,-50,1
1680049317,66.46,998.84,1000.65,15,-2.82,-8.20,-50,1
1680049617,66.55,998.86,1000.67,15,-2.84,-8.20,-51,1
1680049918,66.66,998.86,1000.67,15,-2.86,-8.20,-50,1
1680050218,66.75,998.83,1000.64,15,-2.87,-8.19,-50,1
1680050518,66.86,998.88,1000.69,15,-2.88,-8.18,-50,1
1680050818,67.24,998.87,1000.68,15,-2.90,-8.13,-50,1
1680051118,67.06,998.80,1000.61,15,-2.90,-8.16,-50,1
1680051418,67.15,998.77,1000.58,15,-2.91,-8.15,-50,1
1680051718,67.31,998.77,1000.58,15,-2.97,-8.18,-50,1
1680052018,67.33,998.71,1000.52,15,-2.98,-8.18,-51,1
1680052318,67.45,998.65,1000.45,15,-3.01,-8.19,-51,1
1680052618,67.47,998.64,1000.45,15,-3.01,-8.19,-50,1
1680052918,67.58,998.58,1000.38,15,-3.03,-8.19,-52,1
1680053218,67.81,998.55,1000.36,15,-3.06,-8.17,-51,1
1680053518,67.88,998.54,1000.35,15,-3.08,-8.18,-51,1
1680053818,67.90,998.53,1000.34,15,-3.11,-8.20,-50,1
1680054118,68.05,998.49,1000.30,15,-3.15,-8.21,-51,1
1680054418,68.22,998.54,1000.34,15,-3.17,-8.20,-50,1
1680054719,68.54,998.58,1000.39,15,-3.21,-8.18,-51,1
1680055019,69.30,998.59,1000.40,15,-3.23,-8.05,-50,1
1680055319,69.50,998.56,1000.37,15,-3.25,-8.04,-51,1
1680055619,69.64,998.56,1000.37,15,-3.30,-8.06,-50,1
1680055919,69.85,998.51,1000.31,15,-3.35,-8.07,-51,1
1680056219,69.98,998.57,1000.38,15,-3.35,-8.04,-50,1
1680056519,69.96,998.58,1000.39,15,-3.36,-8.06,-50,1
1680056819,70.30,998.54,1000.35,15,-3.38,-8.01,-50,1
1680057119,70.69,998.55,1000.35,15,-3.45,-8.01,-51,1
1680057419,70.55,998.53,1000.33,15,-3.46,-8.04,-50,1
1680057719,70.87,998.48,1000.29,15,-3.48,-8.01,-50,1
1680058019,70.81,998.49,1000.30,15,-3.56,-8.09,-50,1
1680058319,70.81,998.48,1000.29,15,-3.66,-8.19,-50,1
1680058619,71.40,998.45,1000.25,15,-3.74,-8.16,-51,1
1680058919,71.60,998.46,1000.26,15,-3.77,-8.15,-50,1
1680059219,71.16,998.48,1000.28,15,-3.79,-8.25,-49,1
1680059520,71.48,998.48,1000.29,15,-3.79,-8.19,-50,1
1680059820,71.42,998.48,1000.29,15,-3.77,-8.19,-51,1
1680060120,71.33,998.46,1000.27,15,-3.76,-8.19,-50,1
1680060420,71.82,998.46,1000.27,15,-3.76,-8.11,-50,1
1680060720,72.11,998.51,1000.32,15,-3.79,-8.08,-50,1
1680061020,71.81,998.54,1000.35,15,-3.86,-8.20,-50,1
1680061320,72.31,998.57,1000.38,15,-3.95,-8.20,-50,1
1680061620,72.51,998.64,1000.45,15,-4.00,-8.21,-50,1
1680061920,72.56,998.75,1000.56,15,-4.04,-8.24,-50,1
1680062220,72.57,998.74,1000.55,15,-4.01,-8.21,-50,1
1680062520,72.60,998.72,1000.53,15,-4.03,-8.23,-50,1
1680062820,72.50,998.78,1000.58,15,-4.08,-8.29,-50,1
1680063120,72.52,998.75,1000.55,15,-4.10,-8.31,-50,1
1680063420,72.58,998.76,1000.57,15,-4.17,-8.36,-50,1
1680063720,72.71,998.78,1000.59,15,-4.23,-8.40,-50,1
1680064020,72.62,998.77,1000.58,15,-4.23,-8.42,-50,1
1680064321,72.69,998.76,1000.57,15,-4.27,-8.44,-50,1
1680064621,72.51,998.76,1000.57,15,-4.31,-8.51,-49,1
1680064921,72.60,998.72,1000.52,15,-4.32,-8.51,-50,1
1680065221,72.52,998.72,1000.53,15,-4.30,-8.50,-51,1
1680065521,72.65,998.73,1000.54,15,-4.29,-8.47,-50,1
1680065821,72.67,998.71,1000.52,15,-4.27,-8.45,-50,1
1680066121,72.46,998.74,1000.54,15,-4.23,-8.44,-49,1
1680066421,72.55,998.73,1000.54,15,-4.16,-8.36,-51,1
1680066721,72.54,998.73,1000.54,15,-4.08,-8.28,-50,1
1680067021,72.17,998.74,1000.55,15,-4.01,-8.28,-51,1
1680067321,72.19,998.69,1000.50,15,-3.95,-8.22,-50,1
1680067621,72.39,998.74,1000.55,15,-3.89,-8.13,-51,1
1680067921,71.72,998.77,1000.57,15,-3.82,-8.18,-50,1
1680068221,71.60,998.85,1000.66,15,-3.72,-8.11,-51,1
1680068521,71.75,998.85,1000.66,15,-3.65,-8.01,-50,1
1680068821,71.47,998.87,1000.68,15,-3.52,-7.94,-50,1
1680069121,71.11,998.85,1000.66,15,-3.40,-7.89,-51,1
1680069422,71.06,998.88,1000.69,15,-3.26,-7.76,-50,1
1680069722,70.72,998.87,1000.68,15,-3.11,-7.68,-51,1
1680070022,69.89,998.86,1000.66,15,-2.96,-7.68,-51,1
1680070322,69.30,998.85,1000.66,15,-2.79,-7.63,-51,1
1680070622,68.99,998.83,1000.64,15,-2.59,-7.50,-50,1
1680070922,68.22,998.86,1000.67,15,-2.38,-7.44,-50,1
1680071222,67.70,998.84,1000.65,15,-2.16,-7.33,-50,1
1680071522,67.07,998.84,1000.65,15,-1.92,-7.22,-50,1
1680071822,66.29,998.87,1000.67,15,-1.69,-7.15,-50,1
1680072122,66.26,998.81,1000.62,15,-1.49,-6.97,-50,1
1680072422,65.60,998.77,1000.58,15,-1.25,-6.87,-51,1
1680072722,64.85,998.80,1000.60,15,-1.02,-6.80,-50,1
1680073022,63.16,998.74,1000.55,15,-0.80,-6.93,-50,1
1680073322,63.43,998.66,1000.47,15,-0.60,-6.69,-50,1
1680073622,61.46,998.67,1000.47,15,-0.36,-6.87,-51,1
1680073922,61.06,998.67,1000.47,15,-0.16,-6.76,-50,1
1680074223,59.30,998.68,1000.49,15,0.06,-6.94,-51,1
1680074523,61.17,998.66,1000.47,15,0.25,-6.35,-50,1
1680074823,59.86,998.64,1000.45,15,0.43,-6.46,-49,1
1680075123,58.75,998.61,1000.42,15,0.64,-6.51,-50,1
1680075423,59.40,998.57,1000.38,15,0.87,-6.15,-50,1
1680075723,56.97,998.60,1000.41,15,1.03,-6.54,-50,1
1680076023,56.90,998.56,1000.37,15,1.24,-6.36,-50,1
1680076323,53.75,998.55,1000.36,15,1.41,-6.95,-50,1
1680076623,55.01,998.57,1000.37,15,1.56,-6.50,-51,1
1680076923,54.20,998.54,1000.35,15,1.68,-6.59,-50,1
1680077223,52.36,998.53,1000.34,15,1.91,-6.82,-51,1
1680077523,51.55,998.45,1000.26,15,2.12,-6.83,-51,1
1680077824,48.43,998.37,1000.18,15,2.21,-7.56,-51,1
1680078124,49.75,998.36,1000.17,15,2.40,-7.03,-51,1
1680078424,49.43,998.31,1000.12,15,2.51,-7.01,-51,1
1680078724,50.75,998.24,1000.04,15,2.66,-6.53,-50,1
1680079024,50.42,998.26,1000.06,15,2.82,-6.47,-51,1
1680079324,50.86,998.20,1000.01,15,2.88,-6.30,-50,1
1680079624,53.50,998.14,999.95,15,2.98,-5.54,-50,1
1680079924,51.86,998.11,999.92,15,3.15,-5.79,-50,1
1680080224,50.29,998.08,999.89,15,3.19,-6.16,-50,1
1680080524,50.66,998.09,999.90,15,3.33,-5.93,-50,1
1680080824,51.05,998.05,999.86,15,3.46,-5.71,-50,1
1680081125,48.94,997.99,999.80,15,3.53,-6.20,-50,1
1680081425,49.20,997.93,999.74,15,3.62,-6.05,-50,1
1680081725,50.23,997.91,999.72,15,3.76,-5.65,-50,1
1680082025,50.02,997.85,999.66,15,3.96,-5.52,-51,1
1680082325,46.79,997.86,999.67,15,4.11,-6.26,-52,1
1680082625,49.69,997.81,999.62,15,4.28,-5.31,-50,1
1680082925,49.41,997.80,999.61,15,4.33,-5.34,-52,1
1680083225,50.66,997.82,999.63,15,4.42,-4.92,-50,1
1680083525,50.63,997.77,999.58,15,4.49,-4.87,-50,1
1680083826,40.97,997.79,999.60,15,4.53,-7.60,-50,1
1680084126,46.13,997.75,999.56,15,4.57,-6.02,-50,1
1680084426,48.57,997.72,999.52,15,4.66,-5.26,-50,1
1680084726,43.47,997.63,999.43,15,4.79,-6.59,-50,1
1680085026,48.03,997.68,999.48,15,4.89,-5.19,-50,1
1680085326,47.12,997.61,999.42,15,4.98,-5.36,-50,1
1680085626,48.24,997.58,999.38,15,5.12,-4.92,-50,1
1680085926,46.40,997.68,999.49,15,5.24,-5.33,-49,1
1680086226,50.03,997.60,999.40,15,5.32,-4.26,-50,1
1680086526,48.92,997.49,999.29,15,5.36,-4.52,-49,1
1680086826,46.67,997.41,999.21,15,5.50,-5.01,-50,1
1680087126,48.24,997.35,999.16,15,5.67,-4.42,-50,1
1680087426,44.48,997.28,999.08,15,5.85,-5.32,-50,1
1680087726,45.24,997.21,999.02,15,6.03,-4.94,-51,1
1680088026,47.07,997.18,998.99,15,6.09,-4.36,-50,1
1680088326,46.20,997.12,998.93,15,6.18,-4.52,-50,1
1680088627,46.44,997.12,998.93,15,6.30,-4.34,-50,1
1680088927,46.77,997.13,998.94,15,6.32,-4.23,-50,1
1680089227,42.93,996.95,998.75,15,6.51,-5.19,-49,1
1680089527,43.29,996.91,998.71,15,6.57,-5.03,-50,1
1680089827,43.19,996.85,998.66,15,6.60,-5.03,-50,1
1680090127,44.98,996.74,998.54,15,6.80,-4.31,-51,1
1680090427,44.06,996.63,998.44,15,6.98,-4.42,-50,1
1680090727,44.26,996.55,998.35,15,7.13,-4.22,-50,1
1680091027,41.00,996.52,998.33,15,7.22,-5.15,-50,1
1680091327,43.25,996.51,998.31,15,7.24,-4.43,-50,1
1680091627,42.88,996.44,998.25,15,7.21,-4.57,-50,1
1680091927,41.48,996.29,998.10,15,7.31,-4.92,-49,1
1680092228,40.62,996.37,998.17,15,7.39,-5.12,-49,1
1680092528,42.53,996.30,998.11,15,7.41,-4.50,-49,1
1680092828,42.14,996.29,998.09,15,7.43,-4.60,-49,1
1680093128,38.17,996.20,998.00,15,7.29,-6.03,-49,1
1680093428,39.76,996.10,997.91,15,7.31,-5.48,-49,1
1680093728,42.38,996.01,997.82,15,7.36,-4.59,-49,1
1680094028,42.36,995.94,997.75,15,7.53,-4.44,-49,1
1680094329,42.32,995.94,997.74,15,7.70,-4.30,-48,1
1680094629,44.13,995.89,997.70,15,7.76,-3.69,-49,1
1680094929,45.13,995.81,997.62,15,7.97,-3.20,-50,1
1680095229,42.37,995.80,997.60,15,8.09,-3.93,-49,1
1680095529,40.45,995.74,997.54,15,8.08,-4.56,-49,1
1680095829,42.69,995.74,997.54,15,8.18,-3.75,-49,1
1680096129,44.77,995.61,997.42,15,8.29,-3.01,-50,1
1680096429,42.45,995.65,997.46,15,8.36,-3.66,-49,1
1680096729,41.98,995.67,997.47,15,8.37,-3.80,-49,1
1680097029,44.63,995.50,997.31,15,8.42,-2.93,-49,1
1680097329,41.33,995.53,997.34,15,8.41,-3.97,-49,1
1680097629,40.76,995.41,997.22,15,8.43,-4.14,-50,1
1680097930,38.97,995.45,997.26,15,8.30,-4.85,-49,1
1680098230,40.99,995.38,997.19,15,8.20,-4.27,-50,1
1680098530,41.95,995.37,997.18,15,8.36,-3.82,-49,1
1680098830,44.55,995.31,997.12,15,8.53,-2.86,-49,1
1680099130,41.27,995.35,997.16,15,8.59,-3.83,-49,1
1680099430,40.81,995.33,997.14,15,8.60,-3.97,-49,1
1680099730,42.86,995.24,997.05,15,8.65,-3.27,-56,1
1680100030,44.68,995.22,997.03,15,8.75,-2.62,-50,1
1680100330,40.56,995.18,996.99,15,8.67,-3.99,-49,1
1680100630,42.27,995.14,996.95,15,8.73,-3.38,-49,1
1680100930,44.11,995.19,996.99,15,8.76,-2.78,-49,1
1680101230,45.49,995.14,996.95,15,8.81,-2.32,-49,1
1680101530,45.21,995.15,996.96,15,8.85,-2.37,-49,1
1680101830,42.68,995.03,996.84,15,8.74,-3.24,-49,1
1680102130,45.17,995.02,996.82,15,8.60,-2.61,-49,1
1680102430,43.29,995.09,996.90,15,8.40,-3.36,-50,1
1680102731,44.96,995.13,996.93,15,8.15,-3.08,-50,1
1680103031,44.04,995.07,996.88,15,7.97,-3.52,-50,1
1680103331,44.26,995.06,996.87,15,7.86,-3.56,-50,1
1680103631,45.88,995.04,996.84,15,7.80,-3.13,-49,1
1680103931,45.56,994.92,996.73,15,7.77,-3.25,-49,1
1680104231,45.62,994.90,996.71,15,7.74,-3.26,-49,1
1680104531,47.37,994.89,996.70,15,7.82,-2.68,-49,1
1680104831,46.39,994.86,996.66,15,7.82,-2.96,-49,1
1680105131,48.39,994.81,996.62,15,7.83,-2.39,-50,1
1680105431,48.41,994.71,996.52,15,7.79,-2.42,-49,1
1680105731,47.47,994.70,996.51,15,7.69,-2.77,-49,1
1680106031,48.07,994.66,996.47,15,7.65,-2.64,-50,1
1680106331,48.15,994.62,996.43,15,7.67,-2.60,-49,1
1680106631,49.25,994.54,996.35,15,7.74,-2.23,-49,1
1680106931,49.08,994.57,996.38,15,7.77,-2.25,-50,1
1680107231,48.58,994.56,996.37,15,7.88,-2.29,-49,1
1680107532,48.91,994.56,996.37,15,7.96,-2.12,-50,1
1680107832,48.46,994.50,996.30,15,7.94,-2.26,-49,1
1680108132,48.64,994.46,996.27,15,7.92,-2.23,-49,1
1680108432,49.03,994.37,996.18,15,7.84,-2.20,-50,1
1680108732,49.78,994.30,996.11,15,7.67,-2.15,-49,1
1680109032,50.57,994.28,996.08,15,7.49,-2.10,-49,1
1680109332,51.21,994.30,996.10,15,7.29,-2.12,-49,1
1680109632,51.20,994.27,996.07,15,7.08,-2.32,-49,1
1680109932,51.48,994.34,996.14,15,6.92,-2.39,-49,1
1680110232,51.92,994.32,996.13,15,6.75,-2.43,-49,1
1680110532,52.09,994.40,996.20,15,6.57,-2.56,-49,1
1680110832,52.56,994.45,996.26,15,6.40,-2.59,-48,1
1680111132,52.76,994.48,996.28,15,6.29,-2.64,-49,1
1680111432,52.74,994.49,996.30,15,6.25,-2.69,-48,1
1680111732,53.02,994.36,996.16,15,6.21,-2.65,-48,1
1680112032,53.11,994.36,996.16,15,6.19,-2.65,-49,1
1680112333,53.24,994.38,996.19,15,6.14,-2.66,-49,1
1680112633,53.36,994.44,996.24,15,6.07,-2.70,-49,1
1680112933,53.26,994.46,996.27,15,5.94,-2.84,-48,1
1680113233,53.62,994.42,996.23,15,5.83,-2.85,-49,1
1680113533,53.64,994.37,996.18,15,5.73,-2.94,-48,1
1680113833,53.83,994.49,996.30,15,5.66,-2.96,-49,1
1680114133,54.09,994.51,996.31,15,5.59,-2.96,-49,1
1680114433,54.16,994.57,996.38,15,5.52,-3.01,-49,1
1680114733,54.30,994.54,996.35,15,5.43,-3.06,-49,1
1680115033,54.39,994.46,996.27,15,5.35,-3.11,-48,1
1680115333,54.18,994.55,996.36,15,5.27,-3.24,-50,1
1680115633,54.35,994.56,996.37,15,5.19,-3.27,-49,1
1680115933,54.88,994.55,996.35,15,5.08,-3.24,-50,1
1680116233,55.16,994.45,996.26,15,4.98,-3.27,-49,1
1680116533,55.12,994.42,996.22,15,4.93,-3.33,-49,1
1680116833,54.88,994.43,996.24,15,4.95,-3.36,-49,1
1680117134,55.27,994.40,996.21,15,4.99,-3.23,-48,1
1680117434,54.75,994.39,996.20,15,5.04,-3.31,-49,1
1680117734,55.21,994.32,996.13,15,5.08,-3.16,-48,1
1680118034,54.98,994.24,996.05,15,5.10,-3.20,-49,1
1680118334,55.01,994.20,996.01,15,5.15,-3.15,-49,1
1680118634,55.36,994.18,995.99,15,5.20,-3.01,-49,1
1680118934,55.11,994.08,995.88,15,5.21,-3.07,-48,1
1680119234,55.30,994.09,995.90,15,5.20,-3.03,-49,1
1680119534,55.31,994.06,995.87,15,5.16,-3.06,-49,1
1680119834,55.40,993.96,995.77,15,5.10,-3.10,-49,1
1680120134,55.69,993.92,995.73,15,5.04,-3.08,-50,1
1680120434,55.50,993.84,995.65,15,4.98,-3.19,-48,1
1680120734,55.85,993.76,995.57,15,4.98,-3.10,-48,1
1680121034,55.68,993.71,995.52,15,4.97,-3.15,-49,1
1680121334,55.87,993.70,995.51,15,4.95,-3.13,-49,1
1680121634,56.03,993.63,995.44,15,4.90,-3.13,-49,1
1680121935,56.21,993.57,995.38,15,4.83,-3.16,-49,1
1680122235,56.44,993.53,995.33,15,4.76,-3.17,-48,1
1680122535,56.54,993.48,995.29,15,4.69,-3.21,-49,1
1680122835,56.47,993.46,995.27,15,4.73,-3.19,-48,1
1680123135,56.55,993.47,995.27,15,4.79,-3.11,-49,1
1680123435,56.61,993.43,995.24,15,4.88,-3.01,-48,1
1680123735,56.35,993.46,995.27,15,4.91,-3.05,-49,1
1680124035,56.65,993.46,995.27,15,4.85,-3.03,-48,1
1680124335,56.63,993.44,995.25,15,4.74,-3.14,-49,1
1680124635,57.23,993.43,995.24,15,4.64,-3.09,-49,1
1680124935,57.15,993.44,995.25,15,4.57,-3.18,-49,1
1680125235,57.43,993.47,995.27,15,4.44,-3.23,-49,1
1680125535,57.79,993.46,995.27,15,4.33,-3.25,-49,1
1680125835,58.04,993.45,995.25,15,4.24,-3.28,-49,1
1680126135,58.33,993.50,995.31,15,4.15,-3.30,-49,1
1680126435,58.52,993.40,995.20,15,4.08,-3.32,-49,1
1680126735,58.90,993.44,995.24,15,4.08,-3.24,-48,1
1680127036,58.82,993.41,995.22,15,4.18,-3.16,-49,1
1680127336,59.00,993.39,995.20,15,4.27,-3.03,-49,1
1680127636,58.89,993.46,995.27,15,4.33,-3.00,-49,1
1680127936,58.84,993.38,995.18,15,4.38,-2.97,-49,1
1680128236,58.91,993.31,995.12,15,4.43,-2.90,-49,1
1680128536,58.94,993.27,995.08,15,4.48,-2.85,-49,1
1680128836,59.02,993.21,995.02,15,4.52,-2.79,-49,1
1680129136,58.99,993.11,994.92,15,4.54,-2.78,-49,1
1680129436,59.01,993.10,994.91,15,4.55,-2.77,-48,1
1680129736,59.04,993.01,994.82,15,4.55,-2.76,-49,1
1680130036,59.13,992.97,994.77,15,4.57,-2.72,-48,1
1680130336,59.21,992.92,994.72,15,4.59,-2.68,-48,1
1680130636,59.10,992.85,994.66,15,4.60,-2.70,-48,1
1680130936,59.28,992.92,994.73,15,4.61,-2.65,-49,1
1680131236,59.25,992.81,994.62,15,4.60,-2.66,-49,1
1680131536,59.33,992.77,994.58,15,4.61,-2.64,-49,1
1680131837,59.29,992.81,994.61,15,4.62,-2.64,-49,1
1680132137,59.22,992.77,994.58,15,4.62,-2.65,-49,1
1680132437,59.44,992.76,994.56,15,4.64,-2.58,-49,1
1680132737,59.56,992.69,994.50,15,4.65,-2.55,-49,1
1680133037,58.83,992.74,994.54,15,4.68,-2.68,-49,1
1680133337,59.58,992.66,994.47,15,4.71,-2.49,-49,1
1680133637,59.48,992.64,994.44,15,4.75,-2.47,-48,1
1680133937,59.41,992.69,994.49,15,4.80,-2.44,-48,1
1680134237,59.49,992.51,994.32,15,4.87,-2.36,-48,1
1680134537,59.23,992.50,994.31,15,4.91,-2.38,-49,1
1680134837,59.53,992.55,994.36,15,4.96,-2.26,-48,1
1680135137,59.65,992.49,994.30,15,4.98,-2.21,-49,1
1680135437,59.67,992.42,994.22,15,5.01,-2.18,-49,1
1680135737,59.34,992.41,994.22,15,5.03,-2.24,-49,1
1680136037,59.46,992.35,994.16,15,5.06,-2.18,-49,1
1680136337,59.44,992.38,994.19,15,5.08,-2.17,-49,1
1680136638,59.74,992.33,994.14,15,5.10,-2.08,-49,1
1680136938,59.87,992.22,994.03,15,5.12,-2.03,-49,1
1680137238,59.98,992.14,993.95,15,5.13,-2.00,-51,1
1680137538,59.79,992.07,993.88,15,5.16,-2.01,-49,1
1680137838,60.23,992.11,993.92,15,5.19,-1.89,-49,1
1680138138,59.97,992.06,993.86,15,5.20,-1.94,-49,1
1680138438,59.95,992.03,993.84,15,5.23,-1.91,-48,1
1680138738,60.23,991.96,993.76,15,5.28,-1.80,-49,1
1680139038,60.26,991.98,993.78,15,5.26,-1.81,-49,1
1680139338,60.26,991.97,993.77,15,5.25,-1.82,-48,1
1680139638,60.59,991.98,993.78,15,5.21,-1.79,-49,1
1680139938,60.66,991.91,993.72,15,5.19,-1.79,-49,1
1680140238,61.05,991.82,993.63,15,5.18,-1.71,-49,1
1680140538,61.26,991.68,993.48,15,5.16,-1.68,-49,1
1680140838,61.36,991.66,993.47,15,5.15,-1.67,-49,1
1680141138,61.44,991.66,993.46,15,5.16,-1.64,-48,1
1680141438,61.63,991.65,993.46,15,5.19,-1.57,-48,1
1680141739,61.71,991.68,993.48,15,5.19,-1.56,-48,1
1680142039,62.01,991.64,993.44,15,5.18,-1.50,-49,1
1680142339,62.40,991.63,993.44,15,5.18,-1.42,-49,1
1680142639,62.45,991.62,993.43,15,5.15,-1.43,-49,1
1680142939,62.39,991.55,993.36,15,5.20,-1.40,-49,1
1680143239,62.62,991.50,993.31,15,5.23,-1.32,-48,1
1680143539,62.59,991.47,993.28,15,5.26,-1.30,-49,1
1680143839,62.84,991.42,993.23,15,5.31,-1.19,-49,1
1680144139,62.72,991.42,993.23,15,5.35,-1.18,-49,1
1680144439,62.83,991.42,993.23,15,5.39,-1.12,-49,1
1680144739,63.01,991.37,993.18,15,5.43,-1.04,-49,1
1680145039,62.93,991.40,993.21,15,5.45,-1.04,-48,1
1680145339,63.06,991.28,993.09,15,5.48,-0.99,-49,1
1680145639,63.14,991.22,993.03,15,5.48,-0.97,-49,1
1680145939,63.18,991.17,992.98,15,5.51,-0.93,-48,1
1680146240,63.43,991.11,992.92,15,5.52,-0.87,-49,1
1680146540,63.43,991.05,992.86,15,5.53,-0.86,-49,1
1680146840,63.59,990.95,992.76,15,5.54,-0.81,-48,1
1680147140,63.83,990.92,992.73,15,5.52,-0.78,-49,1
1680147440,63.79,990.89,992.70,15,5.54,-0.77,-48,1
1680147740,64.08,990.84,992.65,15,5.54,-0.71,-49,1
1680148040,64.28,990.86,992.67,15,5.57,-0.64,-49,1
1680148340,64.39,990.72,992.53,15,5.60,-0.59,-48,1
1680148640,64.57,990.60,992.40,15,5.56,-0.59,-49,1
1680148940,64.61,990.60,992.41,15,5.54,-0.60,-48,1
1680149240,64.70,990.55,992.36,15,5.55,-0.57,-48,1
1680149540,64.70,990.50,992.30,15,5.55,-0.57,-49,1
1680149840,64.87,990.45,992.25,15,5.54,-0.54,-49,1
1680150140,65.07,990.44,992.25,15,5.54,-0.50,-48,1
1680150440,65.05,990.35,992.15,15,5.54,-0.50,-49,1
1680150740,65.28,990.33,992.14,15,5.56,-0.44,-49,1
1680151040,65.40,990.26,992.07,15,5.59,-0.38,-49,1
1680151341,65.29,990.20,992.01,15,5.60,-0.40,-49,1
1680151641,65.34,990.11,991.91,15,5.61,-0.38,-49,1
1680151941,65.38,990.09,991.89,15,5.63,-0.35,-49,1
1680152241,65.89,989.97,991.77,15,5.67,-0.20,-50,1
1680152541,65.58,989.99,991.80,15,5.73,-0.21,-48,1
1680152841,65.99,989.95,991.76,15,5.78,-0.08,-48,1
1680153141,66.50,989.94,991.74,15,5.82,0.07,-50,1
1680153441,66.74,989.99,991.80,15,5.84,0.13,-49,1
1680153741,67.40,990.02,991.83,15,5.85,0.28,-48,1
1680154041,67.56,990.03,991.83,15,5.86,0.32,-48,1
1680154341,67.37,990.01,991.82,15,5.87,0.29,-55,1
1680154641,67.98,989.98,991.79,15,5.90,0.45,-49,1
1680154941,67.92,989.93,991.74,15,5.93,0.46,-49,1
1680155241,68.35,989.90,991.71,15,5.96,0.58,-48,1
1680155541,68.56,989.98,991.79,15,6.00,0.66,-48,1
1680155841,68.59,989.99,991.80,15,6.04,0.70,-49,1
1680156142,68.31,989.91,991.72,15,6.07,0.68,-49,1
1680156442,68.72,989.84,991.65,15,6.16,0.85,-49,1
1680156742,68.96,989.79,991.59,15,6.25,0.98,-48,1
1680157042,68.39,989.77,991.58,15,6.32,0.93,-49,1
1680157342,68.82,989.72,991.53,15,6.38,1.08,-48,1
1680157642,67.78,989.67,991.48,15,6.45,0.93,-49,1
1680157942,68.11,989.70,991.51,15,6.53,1.08,-49,1
1680158242,67.90,989.69,991.50,15,6.63,1.13,-49,1
1680158542,67.76,989.71,991.52,15,6.73,1.20,-49,1
1680158842,67.84,989.67,991.48,15,6.84,1.32,-49,1
1680159142,67.85,989.63,991.44,15,6.96,1.44,-49,1
1680159442,67.50,989.56,991.37,15,7.16,1.55,-49,1
1680159742,67.35,989.54,991.34,15,7.40,1.75,-49,1
1680160042,66.69,989.55,991.36,15,7.66,1.86,-49,1
1680160342,66.59,989.49,991.30,15,7.90,2.07,-48,1
1680160642,65.81,989.47,991.28,15,8.11,2.11,-49,1
1680160943,65.64,989.42,991.23,15,8.29,2.24,-48,1
1680161243,65.42,989.40,991.21,15,8.48,2.38,-51,1
1680161543,64.78,989.40,991.21,15,8.73,2.48,-48,1
1680161843,64.51,989.35,991.16,15,8.96,2.64,-49,1
1680162143,63.55,989.30,991.10,15,9.20,2.65,-48,1
1680162443,63.69,989.17,990.98,15,9.41,2.88,-49,1
1680162743,62.83,989.09,990.89,15,9.55,2.83,-49,1
1680163043,62.55,989.04,990.85,15,9.62,2.83,-50,1
1680163343,62.11,989.03,990.83,15,9.80,2.90,-49,1
1680163643,62.35,988.98,990.79,15,9.91,3.06,-49,1
1680163943,62.19,988.93,990.74,15,10.06,3.16,-49,1
1680164243,61.75,988.88,990.68,15,10.22,3.21,-48,1
1680164543,61.58,988.83,990.64,15,10.33,3.28,-49,1
1680164843,61.47,988.85,990.65,15,10.50,3.42,-49,1
1680165143,60.90,988.85,990.66,15,10.70,3.47,-49,1
1680165443,61.43,988.92,990.73,15,10.85,3.74,-49,1
1680165744,60.48,988.93,990.74,15,10.94,3.60,-49,1
1680166044,60.64,988.85,990.66,15,11.03,3.72,-49,1
1680166344,60.76,988.88,990.68,15,11.23,3.94,-49,1
1680166644,60.53,988.87,990.68,15,11.27,3.92,-49,1
1680166944,60.67,988.79,990.59,15,11.22,3.91,-49,1
1680167244,61.04,988.68,990.49,15,11.06,3.84,-49,1
1680167544,61.62,988.54,990.35,15,11.07,3.99,-49,1
1680167844,61.50,988.44,990.24,15,11.12,4.01,-48,1
1680168144,61.99,988.27,990.08,15,11.23,4.22,-49,1
1680168444,61.25,988.16,989.96,15,11.42,4.23,-49,1
1680168744,60.59,988.16,989.97,15,11.61,4.26,-49,1
1680169044,60.81,988.13,989.94,15,11.75,4.44,-49,1
1680169345,60.49,988.03,989.84,15,11.79,4.41,-49,1
1680169645,60.83,987.94,989.75,15,11.86,4.55,-50,1
1680169945,60.86,987.81,989.61,15,11.98,4.67,-50,1
1680170245,61.04,987.67,989.48,15,12.10,4.83,-49,1
1680170545,60.98,987.60,989.41,15,12.14,4.85,-49,1
1680170845,60.98,987.68,989.48,15,12.18,4.89,-49,1
1680171145,60.26,987.54,989.34,15,12.28,4.81,-51,1
1680171445,60.60,987.34,989.15,15,12.38,4.99,-48,1
1680171745,60.92,987.26,989.06,15,12.44,5.12,-49,1
1680172045,61.18,987.22,989.03,15,12.50,5.24,-49,1
1680172345,60.63,987.11,988.92,15,12.66,5.26,-50,1
1680172645,60.50,987.03,988.84,15,12.75,5.31,-48,1
1680172945,60.78,986.82,988.63,15,12.71,5.34,-49,1
1680173246,60.91,986.75,988.56,15,12.63,5.30,-49,1
1680173546,60.92,986.85,988.65,15,12.58,5.25,-49,1
1680173846,61.31,986.98,988.79,15,12.46,5.23,-50,1
1680174146,61.49,986.91,988.72,15,12.40,5.21,-49,1
1680174446,61.11,986.86,988.67,15,12.41,5.14,-50,1
1680174746,60.70,986.84,988.65,15,12.50,5.12,-49,1
1680175046,60.69,986.69,988.50,15,12.60,5.22,-49,1
1680175346,60.64,986.73,988.53,15,12.75,5.35,-49,1
1680175646,60.45,986.70,988.51,15,12.92,5.46,-49,1
1680175946,60.38,986.53,988.33,15,13.11,5.62,-49,1
1680176246,60.04,986.48,988.28,15,13.35,5.77,-50,1
1680176546,59.52,986.41,988.21,15,13.62,5.90,-50,1
1680176847,59.19,986.28,988.09,15,13.85,6.03,-50,1
1680177147,58.51,986.23,988.04,15,13.89,5.90,-50,1
1680177447,58.73,986.24,988.05,15,13.97,6.03,-51,1
1680177747,58.45,986.25,988.06,15,14.04,6.03,-48,1
1680178047,57.73,986.16,987.97,15,14.04,5.85,-49,1
1680178347,57.47,986.16,987.96,15,14.06,5.80,-49,1
1680178647,57.25,986.13,987.94,15,14.14,5.82,-52,1
1680178947,57.01,986.14,987.95,15,14.15,5.77,-50,1
1680179247,57.65,986.02,987.83,15,14.03,5.82,-50,1
1680179547,59.00,985.88,987.69,15,13.96,6.09,-50,1
1680179847,60.31,985.87,987.67,15,13.86,6.31,-50,1
1680180147,59.95,985.85,987.65,15,13.76,6.13,-50,1
1680180447,59.92,985.81,987.62,15,13.67,6.04,-50,1
1680180748,60.09,985.78,987.59,15,13.58,6.00,-50,1
1680181048,60.07,985.73,987.54,15,13.54,5.95,-50,1
1680181348,60.22,985.64,987.45,15,13.55,6.00,-50,1
1680181648,60.05,985.57,987.37,15,13.59,6.00,-50,1
1680181948,60.53,985.54,987.35,15,13.65,6.17,-49,1
1680182248,60.33,985.53,987.34,15,13.71,6.18,-50,1
1680182548,59.88,985.51,987.32,15,13.73,6.09,-50,1
1680182848,59.62,985.42,987.23,15,13.73,6.02,-50,1
1680183148,59.90,985.28,987.08,15,13.77,6.13,-50,1
1680183448,59.45,985.46,987.27,15,13.79,6.04,-49,1
1680183748,60.42,985.41,987.22,15,13.80,6.28,-50,1
1680184048,60.95,985.52,987.32,15,13.76,6.37,-50,1
1680184348,61.42,985.62,987.43,15,13.67,6.40,-50,1
1680184649,61.56,985.67,987.48,15,13.38,6.16,-50,1
1680184949,62.72,985.61,987.42,15,13.14,6.20,-50,1
1680185249,64.10,985.77,987.57,15,12.89,6.28,-51,1
1680185549,64.87,985.55,987.36,15,12.65,6.22,-50,1
1680185849,64.97,985.48,987.29,15,12.54,6.14,-50,1
1680186149,65.97,985.41,987.22,15,12.43,6.26,-52,1
1680186449,66.39,985.29,987.10,15,12.33,6.26,-50,1
1680186749,67.89,985.24,987.05,15,12.21,6.47,-51,1
1680187049,67.17,985.18,986.98,15,12.12,6.22,-50,1
1680187349,67.67,985.13,986.94,15,12.08,6.29,-49,1
1680187649,67.68,985.00,986.81,15,12.03,6.25,-49,1
1680187949,68.41,984.85,986.66,15,12.01,6.39,-49,1
1680188249,68.00,984.77,986.58,15,12.04,6.33,-50,1
1680188549,68.63,984.67,986.48,15,12.12,6.54,-50,1
1680188849,68.65,984.63,986.44,15,12.20,6.62,-49,1
1680189149,67.94,984.56,986.37,15,12.26,6.53,-49,1
1680189450,67.43,984.54,986.34,15,12.27,6.42,-52,1
1680189750,67.65,984.44,986.24,15,12.27,6.47,-51,1
1680190050,68.41,984.37,986.18,15,12.28,6.64,-50,1
1680190350,67.47,984.32,986.13,15,12.31,6.47,-49,1
1680190650,68.05,984.16,985.97,15,12.35,6.63,-50,1
1680190950,67.61,984.12,985.93,15,12.37,6.56,-50,1
1680191250,67.71,984.02,985.83,15,12.35,6.56,-49,1
1680191550,67.97,983.97,985.78,15,12.28,6.55,-50,1
1680191850,68.13,983.91,985.72,15,12.26,6.56,-50,1
1680192150,67.40,983.89,985.70,15,12.24,6.39,-50,1
1680192450,67.65,983.76,985.57,15,12.22,6.42,-48,1
1680192750,67.82,983.72,985.52,15,12.20,6.44,-48,1
1680193050,68.40,983.61,985.41,15,12.17,6.54,-49,1
1680193350,68.27,983.57,985.38,15,12.14,6.48,-49,1
1680193650,68.20,983.60,985.40,15,12.13,6.46,-50,1
1680193950,68.52,983.60,985.41,15,12.14,6.53,-48,1
1680194251,68.88,983.59,985.40,15,12.15,6.62,-48,1
1680194551,69.57,983.53,985.34,15,12.17,6.78,-49,1
1680194851,69.27,983.55,985.35,15,12.21,6.76,-48,1
1680195151,69.70,983.62,985.43,15,12.25,6.89,-50,1
1680195451,69.10,983.51,985.32,15,12.26,6.77,-49,1
1680195751,69.29,983.51,985.32,15,12.25,6.80,-49,1
1680196051,71.64,983.48,985.29,15,12.25,7.29,-48,1
1680196351,71.34,983.49,985.29,15,12.24,7.22,-48,1
1680196651,71.57,983.35,985.15,15,12.22,7.25,-49,1
1680196951,72.38,983.26,985.07,15,12.17,7.36,-49,1
1680197251,71.67,983.30,985.11,15,12.14,7.19,-48,1
1680197551,71.99,983.40,985.20,15,12.11,7.22,-48,1
1680197851,71.13,983.40,985.20,15,12.08,7.02,-49,1
1680198152,72.66,983.38,985.19,15,12.06,7.31,-49,1
1680198452,71.83,983.40,985.20,15,12.03,7.11,-49,1
1680198752,71.71,983.41,985.21,15,12.03,7.09,-49,1
1680199052,71.77,983.41,985.22,15,12.01,7.08,-49,1
1680199352,72.03,983.43,985.23,15,12.00,7.13,-49,1
1680199652,74.50,983.44,985.24,15,11.97,7.59,-49,1
1680199952,73.26,983.44,985.25,15,11.87,7.25,-49,1
1680200252,73.28,983.43,985.23,15,11.78,7.16,-48,1
1680200552,74.24,983.47,985.28,15,11.71,7.29,-48,1
1680200852,74.39,983.64,985.45,15,11.67,7.28,-49,1
1680201152,75.79,983.67,985.48,15,11.67,7.55,-48,1
1680201452,75.63,983.75,985.55,15,11.66,7.51,-48,1
1680201753,74.57,983.67,985.47,15,11.63,7.28,-50,1
1680202053,75.84,983.75,985.56,15,11.58,7.47,-49,1
1680202353,76.16,983.80,985.61,15,11.52,7.48,-50,1
1680202653,75.63,983.85,985.66,15,11.48,7.34,-50,1
1680202953,76.10,983.73,985.54,15,11.40,7.35,-48,1
1680203253,76.20,983.68,985.48,15,11.30,7.27,-47,1
1680203553,78.74,983.64,985.45,15,11.20,7.66,-49,1
1680203853,77.22,983.65,985.46,15,11.12,7.29,-49,1
1680204153,76.72,983.57,985.38,15,11.07,7.15,-50,1
1680204453,77.62,983.37,985.17,15,10.99,7.24,-49,1
1680204753,78.62,983.26,985.07,15,10.92,7.36,-49,1
1680205053,78.44,983.28,985.09,15,10.84,7.25,-50,1
1680205353,78.68,983.28,985.09,15,10.78,7.23,-48,1
1680205653,79.20,983.21,985.02,15,10.74,7.29,-50,1
1680205954,80.19,983.21,985.02,15,10.68,7.42,-50,1
1680206254,79.89,983.24,985.04,15,10.61,7.29,-48,1
1680206554,80.41,983.17,984.97,15,10.55,7.33,-49,1
1680206854,79.74,983.15,984.96,15,10.53,7.19,-49,1
1680207154,81.22,983.16,984.96,15,10.49,7.42,-49,1
1680207454,80.18,983.17,984.98,15,10.45,7.19,-49,1
1680207754,80.50,983.13,984.94,15,10.42,7.22,-49,1
1680208054,80.99,983.14,984.95,15,10.40,7.29,-48,1
1680208354,82.05,983.09,984.89,15,10.38,7.46,-49,1
1680208654,80.88,983.04,984.85,15,10.38,7.25,-49,1
1680208954,83.21,982.99,984.80,15,10.34,7.62,-49,1
1680209254,81.78,982.97,984.78,15,10.36,7.39,-49,1
1680209554,82.82,982.93,984.73,15,10.38,7.59,-50,1
1680209854,81.94,982.85,984.66,15,10.36,7.42,-49,1
1680210154,83.73,982.66,984.47,15,10.24,7.62,-49,1
1680210454,82.73,982.69,984.50,15,10.16,7.36,-48,1
1680210755,82.43,982.61,984.42,15,10.09,7.24,-49,1
1680211055,82.90,982.59,984.40,15,10.02,7.26,-48,1
1680211355,83.72,982.68,984.49,15,9.98,7.36,-49,1
1680211655,83.60,982.75,984.56,15,9.93,7.29,-49,1
1680211955,82.02,982.74,984.54,15,9.87,6.95,-49,1
1680212255,82.21,982.71,984.52,15,9.80,6.92,-49,1
1680212555,81.87,982.63,984.44,15,9.72,6.78,-48,1
1680212855,82.15,982.63,984.44,15,9.66,6.77,-54,1
1680213155,83.36,982.65,984.46,15,9.65,6.98,-50,1
1680213455,83.57,982.67,984.48,15,9.59,6.95,-49,1
1680213755,84.57,982.74,984.55,15,9.58,7.12,-50,1
1680214055,83.68,982.82,984.63,15,9.55,6.93,-50,1
1680214355,83.36,982.87,984.68,15,9.55,6.88,-49,1
1680214655,81.74,982.85,984.66,15,9.53,6.57,-48,1
1680214955,82.68,982.90,984.71,15,9.53,6.74,-49,1
1680215255,80.81,982.80,984.61,15,9.57,6.45,-49,1
1680215556,80.92,982.89,984.70,15,9.63,6.52,-49,1
1680215856,82.50,982.90,984.71,15,9.71,6.88,-49,1
1680216156,80.17,982.96,984.76,15,9.75,6.50,-49,1
1680216456,81.00,982.98,984.79,15,9.81,6.71,-48,1
1680216756,79.90,983.05,984.85,15,9.85,6.55,-51,1
1680217056,79.52,983.06,984.87,15,9.89,6.52,-49,1
1680217356,79.73,983.03,984.84,15,9.94,6.61,-49,1
1680217656,78.84,983.05,984.86,15,9.98,6.49,-49,1
1680217956,78.49,983.01,984.82,15,10.06,6.50,-49,1
1680218256,77.64,983.00,984.81,15,10.13,6.41,-49,1
1680218556,78.52,982.85,984.66,15,10.14,6.58,-49,1
1680218856,78.22,982.98,984.79,15,10.15,6.54,-48,1
1680219156,78.19,982.89,984.69,15,10.14,6.52,-49,1
1680219456,77.79,982.82,984.63,15,10.12,6.43,-49,1
1680219756,78.00,982.99,984.79,15,10.08,6.43,-49,1
1680220056,78.25,983.05,984.86,15,10.04,6.43,-49,1
1680220357,78.42,983.07,984.88,15,10.01,6.44,-48,1
1680220657,78.87,983.08,984.89,15,9.99,6.50,-49,1
1680220957,79.23,983.10,984.90,15,9.98,6.56,-48,1
1680221257,79.95,983.16,984.97,15,9.94,6.65,-48,1
1680221557,79.95,983.18,984.99,15,9.89,6.60,-50,1
1680221857,80.85,983.14,984.95,15,9.87,6.74,-50,1
1680222157,80.80,983.15,984.96,15,9.86,6.73,-50,1
1680222457,80.81,983.26,985.07,15,9.85,6.72,-51,1
1680222757,81.93,983.21,985.02,15,9.82,6.89,-48,1
1680223057,81.67,983.16,984.96,15,9.77,6.79,-51,1
1680223357,82.47,983.19,984.99,15,9.72,6.89,-50,1
1680223657,82.91,983.03,984.84,15,9.67,6.92,-49,1
1680223957,82.64,982.89,984.69,15,9.62,6.82,-50,1
1680224257,83.71,982.92,984.73,15,9.53,6.92,-50,1
1680224557,83.97,983.01,984.82,15,9.46,6.90,-48,1
1680224857,84.17,982.98,984.78,15,9.41,6.88,-49,1
1680225158,84.41,982.85,984.66,15,9.34,6.85,-49,1
1680225458,85.34,982.92,984.73,15,9.26,6.93,-49,1
1680225758,84.71,982.93,984.74,15,9.17,6.74,-49,1
1680226058,86.05,983.08,984.89,15,9.09,6.89,-48,1
1680226358,85.50,983.12,984.93,15,9.05,6.76,-48,1
1680226658,86.31,983.09,984.90,15,9.00,6.84,-49,1
1680226958,85.63,983.10,984.91,15,8.97,6.70,-48,1
1680227258,86.42,983.11,984.91,15,8.92,6.78,-49,1
1680227558,86.22,983.15,984.96,15,8.88,6.71,-49,1
1680227858,85.27,983.11,984.92,15,8.86,6.53,-49,1
1680228158,85.76,983.06,984.87,15,8.82,6.57,-48,1
1680228458,86.74,983.11,984.92,15,8.83,6.75,-49,1
1680228758,85.33,983.06,984.87,15,8.82,6.50,-49,1
1680229058,85.63,983.10,984.91,15,8.82,6.55,-49,1
1680229358,86.19,983.09,984.90,15,8.81,6.64,-49,1
1680229658,85.47,983.04,984.84,15,8.77,6.48,-48,1
1680229959,85.53,983.01,984.82,15,8.77,6.49,-49,1
1680230259,85.34,982.97,984.77,15,8.79,6.47,-48,1
1680230559,84.10,982.94,984.74,15,8.80,6.27,-49,1
1680230859,85.68,982.95,984.76,15,8.82,6.56,-49,1
1680231159,86.11,982.95,984.76,15,8.79,6.60,-49,1
1680231459,84.10,982.86,984.67,15,8.85,6.32,-49,1
1680231759,86.08,982.95,984.76,15,8.87,6.68,-49,1
1680232059,86.34,982.95,984.76,15,8.84,6.69,-49,1
1680232359,85.53,982.94,984.75,15,8.85,6.56,-50,1
1680232659,85.80,982.92,984.72,15,8.88,6.64,-51,1
1680232959,83.89,982.93,984.74,15,8.90,6.33,-50,1
1680233559,85.15,982.97,984.78,15,8.94,6.59,-43,1
1680233859,84.19,983.01,984.82,15,8.96,6.44,-43,1
1680234159,83.87,983.02,984.83,15,8.93,6.36,-43,1
1680234460,83.65,983.01,984.82,15,8.89,6.28,-43,1
1680234760,83.91,983.02,984.82,15,8.86,6.30,-43,1
1680235060,84.21,983.04,984.85,15,8.83,6.32,-43,1
1680235360,84.21,982.98,984.79,15,8.75,6.24,-43,1
1680235660,84.74,982.88,984.69,15,8.60,6.18,-44,1
1680235960,84.84,982.90,984.70,15,8.48,6.08,-43,1
1680236260,84.65,982.85,984.66,15,8.43,6.00,-43,1
1680236560,85.33,982.84,984.65,15,8.42,6.11,-43,1
1680236860,84.98,982.77,984.58,15,8.38,6.01,-43,1
1680237160,85.07,982.71,984.51,15,8.32,5.96,-43,1
1680237460,84.48,982.64,984.44,15,8.32,5.86,-43,1
1680237760,83.62,982.64,984.45,15,8.34,5.74,-43,1
1680238060,83.50,982.58,984.39,15,8.37,5.75,-43,1
1680238360,83.71,982.57,984.38,15,8.37,5.78,-44,1
1680238660,85.16,982.62,984.43,15,8.33,5.99,-43,1
1680238960,84.83,982.58,984.39,15,8.28,5.89,-43,1
1680239260,85.86,982.52,984.33,15,8.22,6.00,-43,1
1680239561,84.34,982.42,984.23,15,8.21,5.73,-44,1
1680239861,84.05,982.46,984.27,15,8.22,5.69,-43,1
1680240161,83.98,982.42,984.23,15,8.24,5.70,-43,1
1680240461,83.94,982.46,984.27,15,8.24,5.69,-43,1
1680240761,83.84,982.41,984.22,15,8.20,5.64,-44,1
1680241061,83.76,982.44,984.25,15,8.21,5.63,-43,1
1680241361,83.33,982.41,984.22,15,8.22,5.57,-45,1
1680241661,83.58,982.46,984.27,15,8.25,5.64,-43,1
1680241961,84.15,982.42,984.23,15,8.27,5.76,-43,1
1680242261,83.76,982.32,984.13,15,8.29,5.71,-43,1
1680242561,83.86,982.25,984.06,15,8.34,5.78,-43,1
1680242861,83.26,982.27,984.08,15,8.37,5.70,-43,1
1680243161,82.81,982.24,984.05,15,8.43,5.68,-44,1
1680243461,82.26,982.24,984.05,15,8.53,5.69,-44,1
1680243761,83.18,982.22,984.03,15,8.57,5.89,-44,1
1680244061,82.47,982.23,984.04,15,8.60,5.79,-44,1
1680244362,82.52,982.25,984.05,15,8.62,5.82,-43,1
1680244662,82.44,982.20,984.01,15,8.63,5.82,-44,1
1680244962,82.16,982.22,984.03,15,8.68,5.81,-44,1
1680245262,82.14,982.20,984.00,15,8.75,5.88,-43,1
1680245562,81.81,982.17,983.98,15,8.84,5.91,-44,1
1680245862,81.48,982.14,983.94,15,8.91,5.92,-44,1
1680246162,81.25,982.12,983.93,15,9.00,5.97,-44,1
1680246462,81.00,982.18,983.99,15,9.11,6.03,-44,1
1680246762,80.31,982.14,983.95,15,9.22,6.01,-44,1
1680247062,80.38,982.10,983.91,15,9.29,6.09,-44,1
1680247362,79.93,982.13,983.94,15,9.42,6.14,-44,1
1680247662,79.44,982.12,983.93,15,9.52,6.15,-43,1
1680247962,79.06,981.94,983.74,15,9.68,6.23,-43,1
1680248262,78.55,981.96,983.76,15,9.88,6.34,-43,1
1680248562,78.34,981.93,983.73,15,10.02,6.43,-42,1
1680248863,77.85,981.87,983.67,15,10.16,6.48,-43,1
1680249163,77.47,981.76,983.57,15,10.28,6.52,-43,1
1680249463,77.44,981.72,983.53,15,10.46,6.69,-44,1
1680249763,76.44,981.75,983.56,15,10.69,6.73,-44,1
1680250063,75.98,981.65,983.46,15,10.72,6.67,-48,1
1680250363,75.58,981.55,983.35,15,10.75,6.62,-44,1
1680250663,75.78,981.57,983.37,15,10.80,6.71,-44,1
1680250963,75.57,981.53,983.34,15,10.87,6.73,-43,1
1680251263,74.80,981.51,983.31,15,10.93,6.64,-43,1
1680251563,74.96,981.47,983.28,15,10.99,6.73,-44,1
1680251863,74.69,981.40,983.21,15,11.14,6.83,-43,1
1680252163,74.73,981.30,983.11,15,11.36,7.05,-44,1
1680252463,73.51,981.30,983.10,15,11.58,7.02,-43,1
1680252763,73.19,981.29,983.09,15,11.62,6.99,-45,1
1680253063,73.38,981.28,983.09,15,11.68,7.09,-43,1
1680253363,73.43,981.21,983.02,15,11.81,7.22,-44,1
1680253664,72.93,981.23,983.04,15,11.95,7.26,-46,1
1680253964,71.93,981.19,982.99,15,12.09,7.19,-44,1
1680254264,72.58,981.12,982.93,15,12.13,7.36,-48,1
1680254564,72.07,981.03,982.84,15,12.22,7.35,-44,1
1680254864,71.88,980.99,982.79,15,12.34,7.42,-43,1
1680255164,70.51,980.93,982.74,15,12.44,7.24,-44,1
1680255464,71.01,980.96,982.77,15,12.49,7.39,-44,1
1680255764,69.90,980.84,982.65,15,12.49,7.16,-44,1
1680256064,71.63,980.83,982.64,15,12.55,7.57,-44,1
1680256364,70.50,980.76,982.57,15,12.67,7.46,-44,1
1680256664,70.25,980.66,982.47,15,12.88,7.61,-45,1
1680256964,69.32,980.60,982.40,15,12.90,7.43,-44,1
1680257264,69.66,980.46,982.26,15,12.94,7.54,-44,1
1680257564,68.97,980.35,982.16,15,13.06,7.51,-44,1
1680257864,68.92,980.29,982.10,15,13.27,7.70,-44,1
1680258165,68.63,980.23,982.04,15,13.62,7.97,-45,1
1680258465,66.50,980.14,981.94,15,13.77,7.65,-45,1
1680258765,67.52,980.10,981.91,15,13.95,8.05,-45,1
1680259065,66.27,979.98,981.79,15,14.10,7.92,-45,1
1680259365,66.17,979.89,981.70,15,14.01,7.81,-44,1
1680259665,67.44,979.88,981.69,15,14.14,8.21,-45,1
1680259965,65.79,979.80,981.60,15,14.38,8.08,-44,1
1680260265,65.59,979.72,981.52,15,14.62,8.26,-45,1
1680260565,65.24,979.72,981.53,15,14.66,8.22,-44,1
1680260865,64.03,979.64,981.45,15,14.63,7.92,-44,1
1680261165,63.62,979.63,981.44,15,14.69,7.88,-45,1
1680261465,63.43,979.50,981.30,15,14.81,7.95,-45,1
1680261765,61.53,979.40,981.21,15,15.02,7.70,-44,1
1680262065,62.98,979.36,981.17,15,15.28,8.29,-44,1
1680262365,61.98,979.31,981.12,15,15.45,8.21,-45,1
1680262665,58.79,979.29,981.09,15,15.47,7.46,-45,1
1680262966,60.00,979.22,981.02,15,15.29,7.59,-45,1
1680263266,61.39,979.14,980.95,15,15.16,7.80,-44,1
1680263566,62.54,979.03,980.84,15,15.10,8.01,-45,1
1680263866,63.23,978.93,980.74,15,15.07,8.15,-45,1
1680264166,62.81,978.81,980.62,15,15.08,8.06,-46,1
1680264466,63.18,978.78,980.58,15,15.05,8.12,-45,1
1680264766,62.78,978.74,980.55,15,15.03,8.01,-45,1
1680265066,62.11,978.64,980.45,15,14.87,7.70,-46,1
1680265366,62.91,978.63,980.43,15,14.79,7.81,-45,1
1680265666,62.21,978.56,980.36,15,14.66,7.52,-44,1
1680265966,63.86,978.45,980.25,15,14.49,7.74,-45,1
1680266266,63.76,978.38,980.19,15,14.35,7.59,-45,1
1680266566,64.68,978.31,980.12,15,14.24,7.69,-45,1
1680266866,64.01,978.26,980.07,15,14.26,7.56,-45,1
1680267166,64.61,978.17,979.98,15,14.38,7.81,-45,1
1680267466,63.25,978.15,979.96,15,14.54,7.65,-45,1
1680267767,63.47,978.01,979.82,15,14.75,7.90,-45,1
1680268067,62.87,977.91,979.72,15,15.00,8.00,-45,1
1680268367,59.53,977.83,979.64,15,15.16,7.35,-45,1
1680268667,60.13,977.73,979.54,15,15.39,7.71,-45,1
1680268967,59.18,977.56,979.37,15,15.71,7.78,-45,1
1680269267,59.54,977.49,979.30,15,15.79,7.94,-45,1
1680269567,59.00,977.36,979.17,15,15.72,7.74,-45,1
1680269867,60.24,977.32,979.13,15,15.66,7.99,-45,1
1680270167,57.45,977.20,979.00,15,15.74,7.37,-45,1
1680270467,59.57,977.09,978.90,15,15.95,8.10,-46,1
1680270767,56.06,977.00,978.81,15,16.09,7.34,-46,1
1680271067,55.67,976.92,978.73,15,16.14,7.29,-45,1
1680271367,53.42,976.86,978.66,15,16.15,6.69,-45,1
1680271667,55.64,976.76,978.57,15,16.05,7.19,-46,1
1680271967,57.52,976.69,978.50,15,15.99,7.63,-45,1
1680272267,56.08,976.63,978.44,15,15.91,7.18,-45,1
1680272568,56.89,976.60,978.40,15,15.76,7.25,-45,1
1680272868,57.49,976.49,978.30,15,15.54,7.19,-44,1
1680273168,56.05,976.45,978.26,15,15.35,6.65,-44,1
1680273468,56.13,976.70,978.51,15,15.14,6.47,-45,1
1680273768,59.97,976.97,978.78,15,14.13,6.49,-44,1
1680274068,64.67,976.59,978.39,15,13.57,7.06,-44,1
1680274368,66.94,976.44,978.25,15,13.25,7.25,-44,1
1680274668,67.73,976.34,978.15,15,13.12,7.30,-45,1
1680274968,69.94,976.28,978.09,15,13.02,7.68,-43,1
1680275268,70.70,976.27,978.08,15,12.96,7.78,-45,1
1680275568,70.90,976.23,978.04,15,12.97,7.83,-44,1
1680275868,71.33,976.19,978.00,15,13.01,7.95,-44,1
1680276168,71.59,976.14,977.95,15,13.06,8.06,-44,1
1680276468,70.93,976.13,977.94,15,13.08,7.94,-44,1
1680276768,69.50,976.12,977.93,15,13.10,7.66,-45,1
1680277068,66.69,976.08,977.88,15,13.01,6.97,-44,1
1680277369,68.80,975.99,977.80,15,12.87,7.29,-44,1
1680277669,69.10,976.02,977.82,15,12.73,7.22,-44,1
1680277969,70.31,975.95,977.76,15,12.64,7.39,-44,1
1680278269,70.34,975.86,977.67,15,12.53,7.29,-44,1
1680278569,70.99,975.76,977.56,15,12.43,7.33,-44,1
1680278869,71.24,975.67,977.48,15,12.39,7.34,-45,1
1680279169,71.50,975.62,977.43,15,12.37,7.37,-44,1
1680279469,71.55,975.59,977.40,15,12.34,7.36,-45,1
1680279769,71.70,975.55,977.36,15,12.33,7.38,-44,1
1680280069,71.56,975.52,977.33,15,12.34,7.36,-44,1
1680280369,71.94,975.48,977.29,15,12.32,7.41,-45,1
1680280669,71.91,975.47,977.28,15,12.29,7.38,-45,1
1680280969,71.95,975.46,977.27,15,12.27,7.37,-43,1
1680281269,72.14,975.42,977.23,15,12.27,7.41,-44,1
1680281569,72.29,975.38,977.19,15,12.27,7.44,-44,1
1680281869,72.13,975.45,977.25,15,12.26,7.40,-44,1
1680282170,71.49,975.44,977.25,15,12.29,7.30,-44,1
1680282470,70.58,975.39,977.20,15,12.28,7.10,-44,1
1680282770,69.75,975.37,977.18,15,12.26,6.91,-45,1
1680283070,69.99,975.36,977.16,15,12.19,6.89,-44,1
1680283370,70.42,975.29,977.09,15,12.12,6.91,-44,1
1680283670,70.79,975.36,977.17,15,12.09,6.96,-44,1
1680283970,71.24,975.40,977.21,15,12.05,7.01,-44,1
1680284270,72.62,975.41,977.22,15,12.00,7.24,-45,1
1680284570,73.99,975.49,977.30,15,11.82,7.35,-44,1
1680284870,75.72,975.48,977.29,15,11.58,7.45,-44,1
1680285170,76.96,975.52,977.33,15,11.29,7.41,-45,1
1680285470,78.14,975.57,977.38,15,11.06,7.41,-44,1
1680285770,80.31,975.55,977.36,15,10.81,7.57,-44,1
1680286070,79.25,975.53,977.34,15,10.68,7.24,-44,1
1680286370,79.12,975.54,977.35,15,10.62,7.16,-44,1
1680286670,80.45,975.53,977.33,15,10.57,7.36,-44,1
1680286971,80.24,975.48,977.29,15,10.54,7.29,-44,1
1680287271,80.40,975.45,977.26,15,10.49,7.27,-44,1
1680287571,81.11,975.31,977.11,15,10.45,7.36,-44,1
1680287871,82.02,975.15,976.96,15,10.42,7.49,-46,1
1680288171,81.57,975.04,976.85,15,10.34,7.33,-44,1
1680288471,82.02,974.96,976.77,15,10.33,7.40,-44,1
1680288771,81.82,975.04,976.85,15,10.30,7.34,-45,1
1680289071,81.94,975.09,976.89,15,10.29,7.35,-44,1
1680289371,82.38,975.10,976.91,15,10.36,7.50,-44,1
1680289671,82.71,975.06,976.86,15,10.40,7.59,-44,1
1680289971,83.00,975.02,976.83,15,10.43,7.68,-45,1
1680290271,82.78,975.03,976.83,15,10.44,7.65,-44,1
1680290571,83.22,974.96,976.77,15,10.46,7.74,-44,1
1680290871,83.18,975.00,976.81,15,10.45,7.73,-44,1
1680291171,84.00,974.99,976.79,15,10.43,7.85,-44,1
1680291471,83.08,974.76,976.57,15,10.38,7.64,-47,1
1680291772,82.67,974.77,976.58,15,10.38,7.57,-44,1
1680292072,83.71,974.79,976.59,15,10.37,7.74,-44,1
1680292372,83.57,974.83,976.64,15,10.34,7.69,-44,1
1680292672,83.08,974.76,976.57,15,10.33,7.59,-44,1
1680292972,83.21,974.82,976.63,15,10.30,7.59,-44,1
1680293272,83.82,974.80,976.61,15,10.27,7.66,-44,1
1680293572,84.48,974.80,976.61,15,10.25,7.76,-44,1
1680293872,83.99,974.73,976.54,15,10.24,7.66,-44,1
1680294172,84.24,974.58,976.38,15,10.22,7.69,-44,1
1680294472,84.13,974.67,976.48,15,10.22,7.67,-44,1
1680294772,83.97,974.66,976.47,15,10.21,7.63,-44,1
1680295072,84.17,974.61,976.42,15,10.20,7.66,-44,1
1680295372,84.23,974.58,976.38,15,10.19,7.66,-44,1
1680295672,84.08,974.55,976.36,15,10.16,7.60,-44,1
1680295972,83.47,974.57,976.38,15,10.13,7.46,-44,1
1680296272,84.14,974.59,976.40,15,10.09,7.54,-44,1
1680296572,83.81,974.60,976.41,15,10.04,7.44,-44,1
1680296873,83.30,974.56,976.36,15,9.99,7.30,-44,1
1680297173,83.57,974.49,976.30,15,9.97,7.33,-45,1
1680297473,84.10,974.48,976.29,15,9.92,7.37,-44,1
1680297773,83.95,974.42,976.23,15,9.88,7.30,-45,1
1680298073,83.73,974.45,976.25,15,9.85,7.24,-44,1
1680298373,83.90,974.41,976.22,15,9.81,7.23,-45,1
1680298673,83.65,974.38,976.19,15,9.80,7.17,-44,1
1680298973,84.25,974.40,976.20,15,9.77,7.25,-43,1
1680299273,84.17,974.31,976.12,15,9.71,7.17,-44,1
1680299573,83.73,974.39,976.19,15,9.67,7.06,-44,1
1680299873,83.71,974.38,976.18,15,9.66,7.05,-43,1
1680300173,84.07,974.30,976.11,15,9.63,7.08,-44,1
1680300473,84.50,974.28,976.09,15,9.61,7.13,-44,1
1680300773,84.27,974.32,976.13,15,9.62,7.10,-43,1
1680301073,83.76,974.33,976.14,15,9.57,6.97,-43,1
1680301373,84.57,974.33,976.13,15,9.57,7.11,-44,1
1680301674,83.45,974.34,976.14,15,9.56,6.90,-44,1
1680301974,83.66,974.39,976.19,15,9.59,6.97,-44,1
1680302274,84.16,974.41,976.21,15,9.61,7.07,-44,1
1680302574,83.71,974.42,976.23,15,9.63,7.02,-43,1
1680302874,83.64,974.44,976.25,15,9.64,7.01,-45,1
1680303174,83.31,974.39,976.19,15,9.63,6.95,-44,1
1680303474,84.47,974.38,976.19,15,9.61,7.13,-44,1
1680303774,84.57,974.34,976.15,15,9.54,7.08,-44,1
1680304074,84.35,974.29,976.10,15,9.52,7.02,-44,1
1680304374,84.51,974.27,976.08,15,9.48,7.01,-44,1
1680304674,84.60,974.32,976.13,15,9.45,6.99,-44,1
1680304974,84.86,974.34,976.14,15,9.42,7.01,-44,1
1680305274,85.94,974.37,976.18,15,9.39,7.17,-44,1
1680305574,86.46,974.36,976.17,15,9.35,7.21,-44,1
1680305874,85.94,974.32,976.13,15,9.33,7.11,-43,1
1680306174,86.00,974.30,976.11,15,9.34,7.13,-44,1
1680306475,85.72,974.32,976.12,15,9.36,7.10,-45,1
1680306775,86.01,974.31,976.11,15,9.38,7.17,-44,1
1680307075,86.07,974.30,976.10,15,9.37,7.17,-44,1
1680307375,86.13,974.32,976.12,15,9.34,7.15,-45,1
1680307675,86.90,974.29,976.10,15,9.31,7.25,-45,1
1680307975,87.07,974.27,976.08,15,9.26,7.23,-44,1
1680308275,87.13,974.26,976.07,15,9.17,7.15,-44,1
1680308575,87.91,974.35,976.16,15,9.11,7.22,-44,1
1680308875,87.88,974.41,976.22,15,9.10,7.21,-44,1
1680309175,87.92,974.39,976.19,15,9.03,7.14,-44,1
1680309475,87.41,974.34,976.15,15,8.99,7.02,-44,1
1680309775,87.23,974.38,976.19,15,8.98,6.98,-44,1
1680310075,88.15,974.37,976.18,15,8.97,7.12,-44,1
1680310375,87.82,974.30,976.11,15,8.97,7.07,-44,1
1680310675,87.36,974.20,976.01,15,8.96,6.98,-44,1
1680310975,87.96,974.17,975.97,15,8.93,7.05,-44,1
1680311276,87.87,974.10,975.91,15,8.94,7.05,-44,1
1680311576,87.37,974.03,975.84,15,8.91,6.93,-44,1
1680311876,88.64,974.00,975.81,15,8.85,7.09,-44,1
1680312176,88.88,974.08,975.88,15,8.77,7.04,-44,1
1680312476,87.61,974.08,975.88,15,8.79,6.86,-44,1
1680312776,87.82,974.13,975.94,15,8.80,6.90,-44,1
1680313076,87.99,974.12,975.93,15,8.75,6.88,-43,1
1680313376,90.04,974.09,975.90,15,8.73,7.19,-44,1
1680313676,89.55,974.10,975.91,15,8.64,7.03,-43,1
1680313976,88.55,974.13,975.94,15,8.63,6.85,-44,1
1680314276,88.53,974.12,975.93,15,8.62,6.84,-43,1
1680314576,90.07,974.03,975.84,15,8.58,7.05,-45,1
1680314876,88.81,973.98,975.79,15,8.51,6.78,-44,1
1680315176,88.51,974.02,975.82,15,8.45,6.67,-44,1
1680315476,89.82,974.07,975.88,15,8.45,6.88,-44,1
1680315776,88.30,974.14,975.95,15,8.45,6.63,-44,1
1680316076,88.98,974.03,975.83,15,8.45,6.75,-44,1
1680316377,89.79,974.05,975.86,15,8.42,6.85,-44,1
1680316677,89.09,974.07,975.88,15,8.37,6.68,-44,1
1680316977,88.05,974.13,975.94,15,8.35,6.49,-44,1
1680317277,88.25,974.17,975.98,15,8.37,6.55,-44,1
1680317577,89.25,974.19,975.99,15,8.38,6.72,-43,1
1680317877,88.12,974.22,976.03,15,8.42,6.57,-44,1
1680318177,88.67,974.21,976.01,15,8.44,6.69,-43,1
1680318477,87.96,974.20,976.01,15,8.44,6.57,-44,1
1680318777,87.96,974.22,976.03,15,8.46,6.59,-44,1
1680319077,87.09,974.23,976.04,15,8.49,6.47,-44,1
1680319377,87.67,974.24,976.05,15,8.49,6.57,-44,1
1680319677,87.22,974.27,976.08,15,8.40,6.41,-44,1
1680319977,87.75,974.32,976.12,15,8.31,6.41,-44,1
1680320277,87.14,974.37,976.17,15,8.22,6.21,-48,1
1680320577,87.42,974.36,976.16,15,8.15,6.19,-44,1
1680320877,87.34,974.38,976.19,15,8.09,6.12,-44,1
1680321177,87.66,974.47,976.28,15,8.02,6.10,-44,1
1680321478,87.95,974.48,976.29,15,7.96,6.09,-44,1
1680321778,87.43,974.51,976.32,15,7.89,5.94,-44,1
1680322078,87.34,974.58,976.39,15,7.84,5.87,-43,1
1680322378,87.59,974.58,976.39,15,7.88,5.95,-43,1
1680322678,86.83,974.57,976.38,15,7.81,5.76,-44,1
1680322978,87.31,974.55,976.36,15,7.74,5.77,-44,1
1680323278,87.81,974.65,976.46,15,7.70,5.81,-43,1
1680323578,87.90,974.62,976.43,15,7.70,5.83,-44,1
1680323878,88.20,974.62,976.43,15,7.65,5.83,-44,1
1680324178,87.16,974.60,976.40,15,7.61,5.62,-43,1
1680324478,87.22,974.58,976.39,15,7.55,5.57,-44,1
1680324778,87.66,974.59,976.40,15,7.50,5.59,-43,1
1680325078,87.38,974.57,976.38,15,7.52,5.57,-44,1
1680325378,87.24,974.53,976.34,15,7.60,5.62,-44,1
1680325678,87.26,974.58,976.38,15,7.63,5.65,-44,1
1680325978,87.22,974.61,976.42,15,7.70,5.72,-46,1
1680326279,87.50,974.62,976.43,15,7.80,5.86,-44,1
1680326579,87.32,974.64,976.45,15,7.90,5.93,-46,1
1680326879,87.21,974.59,976.40,15,8.03,6.04,-43,1
1680327179,86.77,974.57,976.38,15,8.15,6.08,-44,1
1680327479,86.50,974.64,976.44,15,8.26,6.15,-44,1
1680327779,86.71,974.61,976.42,15,8.31,6.23,-43,1
1680328079,86.73,974.65,976.46,15,8.35,6.28,-44,1
1680328379,86.62,974.69,976.49,15,8.35,6.26,-44,1
1680328679,86.87,974.61,976.42,15,8.40,6.35,-43,1
1680328979,87.15,974.61,976.42,15,8.43,6.42,-45,1
1680329279,87.71,974.63,976.44,15,8.53,6.61,-44,1
1680329579,86.91,974.64,976.45,15,8.55,6.50,-46,1
1680329879,87.03,974.61,976.42,15,8.65,6.62,-44,1
1680330179,86.71,974.63,976.43,15,8.69,6.61,-44,1
1680330479,86.50,974.74,976.55,15,8.69,6.57,-44,1
1680330779,86.04,974.69,976.50,15,8.73,6.53,-44,1
1680331079,86.74,974.76,976.57,15,8.85,6.77,-44,1
1680331380,86.01,974.74,976.54,15,8.97,6.76,-44,1
1680331680,85.38,974.74,976.55,15,9.17,6.85,-45,1
1680331980,85.08,974.69,976.49,15,9.23,6.86,-43,1
1680332280,85.36,974.79,976.60,15,9.19,6.87,-44,1
1680332580,85.65,974.76,976.57,15,9.20,6.93,-44,1
1680332880,85.13,974.82,976.62,15,9.22,6.86,-44,1
1680333180,85.49,974.84,976.64,15,9.23,6.93,-44,1
1680333480,85.34,974.84,976.65,15,9.28,6.95,-44,1
1680333780,84.68,974.84,976.65,15,9.27,6.83,-44,1
1680334080,84.76,974.78,976.59,15,9.48,7.05,-44,1
1680334380,84.90,974.81,976.62,15,9.48,7.07,-44,1
1680334680,84.70,974.82,976.63,15,9.52,7.08,-44,1
1680334980,84.30,974.81,976.62,15,9.63,7.12,-44,1
1680335280,83.98,974.89,976.69,15,9.70,7.13,-44,1
1680335580,83.55,974.90,976.71,15,9.77,7.13,-44,1
1680335880,83.27,974.96,976.77,15,9.84,7.15,-44,1
1680336181,83.22,974.86,976.66,15,10.00,7.29,-43,1
1680336481,82.38,974.91,976.72,15,10.22,7.36,-44,1
1680336781,81.97,974.86,976.66,15,10.33,7.39,-44,1
1680337081,81.83,974.90,976.70,15,10.44,7.48,-44,1
1680337381,81.58,974.93,976.74,15,10.38,7.37,-45,1
1680337681,83.67,974.98,976.79,15,10.18,7.55,-44,1
1680337981,84.67,975.02,976.83,15,9.93,7.48,-44,1
1680338281,86.31,975.00,976.81,15,9.68,7.51,-44,1
1680338581,87.62,975.05,976.86,15,9.55,7.61,-44,1
1680338881,88.23,975.08,976.88,15,9.64,7.80,-43,1
1680339181,87.07,975.00,976.81,15,9.80,7.76,-43,1
1680339481,87.08,975.01,976.81,15,9.93,7.89,-43,1
1680339781,87.54,975.05,976.85,15,9.93,7.97,-44,1
1680340081,87.86,975.06,976.86,15,9.92,8.01,-43,1
1680340381,86.82,975.07,976.88,15,9.94,7.86,-44,1
1680340681,87.80,975.05,976.86,15,9.92,8.00,-44,1
1680340982,87.53,975.10,976.91,15,9.78,7.82,-44,1
1680341282,88.71,975.13,976.94,15,9.59,7.83,-43,1
1680341582,88.33,975.11,976.92,15,9.53,7.70,-43,1
1680341882,87.87,975.15,976.96,15,9.57,7.67,-43,1
1680342182,88.04,975.12,976.92,15,9.62,7.75,-44,1
1680342482,87.90,975.09,976.90,15,9.79,7.89,-43,1
1680342782,87.95,975.08,976.89,15,10.00,8.10,-43,1
1680343082,86.85,975.07,976.88,15,10.33,8.24,-44,1
1680343382,85.89,975.18,976.98,15,10.51,8.26,-44,1
1680343682,86.02,975.16,976.96,15,10.55,8.32,-47,1
1680343982,85.26,975.22,977.03,15,10.41,8.05,-43,1
1680344282,85.95,975.22,977.02,15,10.41,8.17,-43,1
1680344582,84.15,975.23,977.04,15,10.61,8.05,-44,1
1680344882,84.62,975.25,977.06,15,10.75,8.27,-43,1
1680345182,84.15,975.33,977.14,15,10.70,8.14,-43,1
1680345482,83.62,975.32,977.13,15,10.45,7.80,-43,1
1680345783,82.93,975.34,977.15,15,10.24,7.48,-43,1
1680346083,83.68,975.30,977.11,15,10.09,7.46,-43,1
1680346383,84.28,975.28,977.09,15,9.98,7.46,-44,1
1680346683,84.53,975.28,977.09,15,9.95,7.47,-44,1
1680346983,84.80,975.32,977.12,15,9.98,7.55,-44,1
1680347283,84.75,975.40,977.21,15,10.03,7.59,-44,1
1680347583,85.05,975.43,977.23,15,10.00,7.61,-43,1
1680347883,85.04,975.55,977.36,15,10.01,7.62,-44,1
1680348183,85.12,975.59,977.40,15,9.92,7.55,-44,1
1680348483,84.28,975.68,977.48,15,9.82,7.30,-44,1
1680348783,83.90,975.64,977.44,15,9.77,7.19,-45,1
1680349083,85.25,975.65,977.45,15,9.85,7.50,-44,1
1680349383,84.92,975.63,977.43,15,9.97,7.56,-44,1
1680349683,85.08,975.65,977.46,15,10.10,7.72,-44,1
1680349983,84.94,975.66,977.47,15,10.22,7.81,-46,1
1680350283,86.53,975.71,977.52,15,10.35,8.21,-44,1
1680350584,85.48,975.74,977.55,15,10.55,8.23,-44,1
1680350884,84.59,975.77,977.58,15,10.66,8.18,-44,1
1680351184,83.87,975.78,977.59,15,10.59,7.99,-44,1
1680351484,82.94,975.86,977.66,15,10.38,7.62,-44,1
1680351784,82.38,975.95,977.75,15,10.25,7.39,-44,1
1680352084,83.26,975.96,977.77,15,10.09,7.39,-45,1
1680352384,83.91,975.97,977.78,15,10.06,7.47,-44,1
1680352684,85.11,976.05,977.86,15,10.07,7.69,-44,1
1680352984,84.88,976.09,977.90,15,9.97,7.55,-44,1
1680353284,84.89,976.11,977.91,15,9.96,7.54,-45,1
1680353584,85.43,976.14,977.95,15,9.95,7.63,-44,1
1680353884,85.17,976.22,978.03,15,9.98,7.61,-45,1
1680354184,85.72,976.29,978.09,15,10.08,7.80,-44,1
1680354484,84.52,976.30,978.11,15,10.13,7.65,-44,1
1680354784,84.15,976.36,978.17,15,10.13,7.58,-44,1
1680355085,84.26,976.45,978.26,15,10.07,7.54,-46,1
1680355385,84.73,976.56,978.36,15,9.95,7.51,-44,1
1680355685,85.91,976.59,978.40,15,9.89,7.65,-45,1
1680355985,86.46,976.70,978.50,15,9.79,7.65,-44,1
1680356285,86.55,976.71,978.51,15,9.71,7.58,-45,1
1680356585,86.34,976.77,978.58,15,9.65,7.49,-44,1
1680356885,86.59,976.82,978.62,15,9.57,7.45,-44,1
1680357185,86.72,976.79,978.60,15,9.58,7.48,-44,1
1680357485,86.82,976.87,978.68,15,9.65,7.57,-45,1
1680357785,86.83,976.91,978.72,15,9.70,7.62,-44,1
1680358085,87.03,976.99,978.80,15,9.70,7.65,-44,1
1680358385,86.73,976.98,978.79,15,9.70,7.60,-44,1
1680358685,86.65,977.02,978.83,15,9.77,7.66,-44,1
1680358985,87.19,977.09,978.90,15,9.87,7.85,-44,1
1680359285,86.74,977.15,978.96,15,9.88,7.78,-44,1
1680359585,85.92,977.22,979.02,15,9.81,7.58,-44,1
1680359885,86.71,977.28,979.09,15,9.80,7.70,-45,1
1680360186,85.85,977.40,979.20,15,9.82,7.57,-44,1
1680360486,86.60,977.41,979.21,15,9.74,7.62,-45,1
1680360786,87.60,977.48,979.29,15,9.57,7.62,-44,1
1680361086,88.92,977.58,979.39,15,9.43,7.70,-44,1
1680361386,88.82,977.71,979.52,15,9.27,7.53,-45,1
1680361686,90.47,977.74,979.54,15,9.14,7.67,-44,1
1680361986,90.10,977.86,979.67,15,8.98,7.45,-45,1
1680362286,90.18,977.95,979.76,15,8.82,7.31,-44,1
1680362586,90.68,977.99,979.79,15,8.72,7.29,-44,1
1680362886,90.06,978.03,979.84,15,8.67,7.14,-44,1
1680363186,91.16,978.31,980.12,15,8.51,7.16,-45,1
1680363486,92.09,978.31,980.11,15,8.31,7.11,-44,1
1680363786,92.53,978.32,980.13,15,8.15,7.02,-44,1
1680364086,93.04,978.37,980.18,15,8.07,7.02,-44,1
1680364386,93.06,978.37,980.17,15,7.97,6.92,-44,1
1680364686,93.19,978.51,980.32,15,7.86,6.83,-44,1
1680364986,94.19,978.60,980.41,15,7.78,6.91,-44,1
1680365287,94.47,978.75,980.55,15,7.74,6.91,-45,1
1680365587,93.39,978.73,980.53,15,7.81,6.82,-44,1
1680365887,93.89,978.84,980.64,15,7.85,6.93,-44,1
1680366187,93.86,978.88,980.69,15,7.80,6.88,-44,1
1680366487,94.43,978.92,980.73,15,7.75,6.92,-44,1
1680366787,93.29,979.04,980.85,15,7.71,6.70,-44,1
1680367087,92.87,979.16,980.97,15,7.74,6.66,-45,1
1680367387,93.31,979.21,981.01,15,7.69,6.68,-44,1
1680367687,94.04,979.27,981.08,15,7.64,6.75,-44,1
1680367987,93.78,979.42,981.22,15,7.60,6.67,-44,1
1680368287,94.06,979.49,981.30,15,7.54,6.65,-44,1
1680368587,94.14,979.58,981.39,15,7.48,6.60,-44,1
1680368887,94.06,979.68,981.49,15,7.47,6.58,-44,1
1680369187,94.55,979.69,981.50,15,7.44,6.63,-45,1
1680369487,94.42,979.81,981.62,15,7.44,6.61,-44,1
1680369787,93.99,979.85,981.66,15,7.41,6.51,-44,1
1680370088,94.35,979.96,981.77,15,7.37,6.53,-44,1
1680370388,94.49,980.00,981.81,15,7.36,6.54,-44,1
1680370688,94.65,980.13,981.94,15,7.31,6.51,-44,1
1680370988,94.45,980.22,982.03,15,7.26,6.43,-44,1
1680371288,95.29,980.34,982.15,15,7.25,6.55,-44,1
1680371588,94.37,980.34,982.15,15,7.23,6.39,-44,1
1680371888,94.39,980.44,982.24,15,7.20,6.36,-44,1
1680372188,94.68,980.50,982.31,15,7.16,6.37,-44,1
1680372488,94.12,980.57,982.37,15,7.23,6.35,-44,1
1680372788,94.23,980.61,982.42,15,7.22,6.36,-44,1
1680373088,95.00,980.67,982.48,15,7.19,6.45,-46,1
1680373388,95.16,980.74,982.55,15,7.13,6.41,-45,1
1680373688,95.18,980.83,982.63,15,7.13,6.42,-46,1
1680373988,95.31,980.88,982.69,15,7.09,6.40,-44,1
1680374288,95.22,980.98,982.79,15,7.04,6.33,-45,1
1680374589,95.96,981.05,982.86,15,6.97,6.37,-44,1
1680374889,95.17,981.12,982.93,15,6.96,6.25,-45,1
1680375189,94.96,981.19,983.00,15,7.01,6.26,-44,1
1680375489,95.91,981.26,983.07,15,6.95,6.35,-44,1
1680375789,95.06,981.41,983.21,15,6.91,6.18,-44,1
1680376089,94.83,981.38,983.19,15,6.91,6.14,-44,1
1680376389,94.78,981.42,983.22,15,6.90,6.13,-44,1
1680376689,95.51,981.47,983.28,15,6.86,6.20,-44,1
1680376989,95.27,981.53,983.33,15,6.88,6.18,-44,1
1680377289,95.25,981.66,983.46,15,6.90,6.20,-44,1
1680377589,94.85,981.68,983.49,15,6.88,6.12,-44,1
1680377889,94.81,981.75,983.55,15,6.81,6.04,-44,1
1680378189,94.87,981.81,983.62,15,6.77,6.01,-44,1
1680378489,94.81,981.89,983.70,15,6.78,6.01,-45,1
1680378789,94.69,981.94,983.75,15,6.80,6.01,-44,1
1680379089,93.82,982.04,983.85,15,6.83,5.91,-44,1
1680379390,94.34,982.05,983.86,15,6.79,5.95,-44,1
1680379690,94.66,982.15,983.95,15,6.72,5.93,-44,1
1680379990,94.81,982.16,983.97,15,6.63,5.86,-43,1
1680380290,94.46,982.18,983.99,15,6.62,5.80,-44,1
1680380590,95.32,982.30,984.11,15,6.57,5.88,-44,1
1680380890,94.57,982.29,984.10,15,6.52,5.72,-44,1
1680381190,94.78,982.32,984.12,15,6.52,5.75,-44,1
1680381490,94.83,982.33,984.14,15,6.48,5.72,-44,1
1680381790,95.20,982.49,984.29,15,6.31,5.60,-44,1
1680382090,95.67,982.43,984.24,15,6.27,5.63,-44,1
1680382390,95.35,982.45,984.26,15,6.23,5.55,-44,1
1680382690,95.55,982.55,984.36,15,6.19,5.54,-45,1
1680382990,95.65,982.52,984.33,15,6.09,5.45,-44,1
1680383290,95.29,982.58,984.38,15,6.05,5.36,-44,1
1680383590,95.59,982.61,984.41,15,6.01,5.36,-44,1
1680383890,95.75,982.77,984.58,15,5.98,5.36,-43,1
1680384190,95.20,982.82,984.63,15,5.99,5.28,-46,1
1680384491,95.22,982.91,984.72,15,6.00,5.30,-44,1
1680384791,95.15,982.84,984.65,15,5.94,5.23,-44,1
1680385091,95.03,982.92,984.72,15,5.89,5.16,-44,1
1680385391,94.58,983.00,984.81,15,5.85,5.05,-43,1
1680385691,94.03,983.06,984.87,15,5.76,4.88,-44,1
1680385991,94.26,983.11,984.92,15,5.65,4.80,-44,1
1680386291,93.98,983.13,984.93,15,5.57,4.68,-44,1
1680386591,94.74,983.20,985.01,15,5.55,4.78,-44,1
1680386891,94.60,983.22,985.02,15,5.56,4.76,-44,1
1680387191,94.20,983.23,985.04,15,5.54,4.69,-44,1
1680387491,94.30,983.28,985.09,15,5.54,4.70,-44,1
1680387791,94.62,983.35,985.16,15,5.45,4.66,-44,1
1680388091,94.74,983.35,985.16,15,5.42,4.65,-44,1
1680388391,94.96,983.35,985.16,15,5.39,4.65,-44,1
1680388691,94.38,983.56,985.36,15,5.32,4.49,-44,1
1680388991,94.36,983.50,985.30,15,5.25,4.42,-43,1
1680389292,94.50,983.54,985.35,15,5.16,4.35,-44,1
1680389592,94.42,983.65,985.45,15,5.10,4.28,-44,1
1680389892,94.29,983.73,985.54,15,4.96,4.12,-43,1
1680390192,95.80,983.73,985.54,15,4.86,4.25,-44,1
1680390492,95.41,983.83,985.63,15,4.75,4.08,-46,1
1680390792,95.64,983.92,985.73,15,4.71,4.08,-45,1
1680391092,95.03,984.01,985.82,15,4.57,3.85,-43,1
1680391392,95.33,984.09,985.90,15,4.50,3.82,-48,1
1680391692,95.23,984.08,985.88,15,4.41,3.72,-44,1
1680391992,95.40,984.13,985.94,15,4.36,3.69,-44,1
1680392292,95.15,984.13,985.94,15,4.40,3.69,-44,1
1680392592,95.02,984.12,985.92,15,4.36,3.63,-44,1
1680392892,95.17,984.21,986.02,15,4.33,3.63,-43,1
1680393192,95.39,984.22,986.03,15,4.29,3.62,-44,1
1680393492,95.37,984.31,986.12,15,4.28,3.61,-44,1
1680393792,95.33,984.35,986.16,15,4.27,3.59,-44,1
1680394092,95.33,984.30,986.11,15,4.21,3.53,-44,1
1680394393,95.77,984.36,986.16,15,4.12,3.51,-44,1
1680394693,95.81,984.44,986.25,15,4.08,3.47,-48,1
1680394993,95.80,984.40,986.21,15,4.04,3.43,-43,1
1680395293,95.98,984.48,986.28,15,4.07,3.49,-44,1
1680395593,96.00,984.53,986.34,15,4.11,3.53,-44,1
1680395893,95.73,984.56,986.36,15,4.10,3.48,-44,1
1680396193,95.52,984.48,986.28,15,4.06,3.41,-43,1
1680396493,95.80,984.58,986.39,15,4.10,3.49,-44,1
1680396793,94.97,984.59,986.39,15,4.10,3.37,-44,1
1680397093,95.17,984.65,986.46,15,4.15,3.45,-44,1
1680397393,95.46,984.75,986.55,15,4.10,3.44,-43,1
1680397693,95.35,984.82,986.63,15,4.03,3.36,-44,1
1680397993,95.30,984.83,986.63,15,4.03,3.35,-44,1
1680398293,95.47,984.89,986.70,15,4.00,3.34,-43,1
1680398593,95.18,984.84,986.64,15,3.98,3.28,-44,1
1680398893,95.10,984.87,986.67,15,3.92,3.21,-44,1
1680399194,95.40,984.93,986.74,15,3.93,3.26,-46,1
1680399494,95.04,984.96,986.77,15,3.96,3.24,-44,1
1680399794,95.28,984.96,986.77,15,3.97,3.28,-44,1
1680400094,94.90,984.98,986.79,15,3.93,3.19,-44,1
1680400394,95.38,985.06,986.87,15,3.87,3.20,-43,1
1680400694,95.27,985.15,986.96,15,3.84,3.15,-44,1
1680400994,95.16,985.15,986.96,15,3.84,3.14,-44,1
1680401294,95.11,985.16,986.96,15,3.83,3.12,-44,1
1680401594,95.07,985.22,987.03,15,3.84,3.12,-44,1
1680401894,94.71,985.22,987.03,15,3.94,3.17,-44,1
1680402194,94.63,985.29,987.09,15,3.96,3.18,-44,1
1680402494,94.11,985.35,987.16,15,3.96,3.10,-44,1
1680402794,94.22,985.36,987.17,15,3.83,2.99,-43,1
1680403094,94.64,985.42,987.23,15,3.74,2.96,-43,1
1680403394,94.77,985.56,987.37,15,3.66,2.90,-43,1
1680403695,94.52,985.46,987.27,15,3.63,2.83,-43,1
1680403995,94.91,985.58,987.39,15,3.63,2.89,-43,1
1680404295,94.15,985.60,987.41,15,3.62,2.77,-44,1
1680404595,94.15,985.68,987.49,15,3.62,2.77,-43,1
1680404895,93.87,985.69,987.50,15,3.65,2.76,-43,1
1680405195,94.22,985.75,987.56,15,3.64,2.80,-43,1
1680405495,94.60,985.81,987.62,15,3.67,2.89,-43,1
1680405795,94.29,985.80,987.61,15,3.65,2.82,-43,1
1680406095,93.46,985.83,987.63,15,3.61,2.65,-43,1
1680406395,93.58,986.00,987.80,15,3.53,2.59,-43,1
1680406695,94.32,985.85,987.66,15,3.47,2.64,-43,1
1680406995,94.25,985.86,987.67,15,3.45,2.61,-43,1
1680407295,94.80,986.03,987.84,15,3.39,2.64,-43,1
1680407595,94.50,986.05,987.85,15,3.32,2.52,-44,1
1680407895,94.85,986.16,987.97,15,3.27,2.53,-43,1
1680408195,95.16,986.28,988.08,15,3.30,2.60,-42,1
1680408496,95.28,986.37,988.18,15,3.31,2.63,-42,1
1680408796,95.08,986.48,988.29,15,3.32,2.61,-42,1
1680409096,95.45,986.57,988.38,15,3.35,2.69,-43,1
1680409396,94.47,986.60,988.40,15,3.36,2.56,-42,1
1680409696,94.48,986.69,988.49,15,3.29,2.49,-41,1
1680409996,94.72,986.76,988.57,15,3.26,2.50,-42,1
1680410296,94.89,986.85,988.66,15,3.21,2.47,-42,1
1680410596,94.32,986.83,988.64,15,3.17,2.35,-41,1
1680410896,94.37,986.89,988.69,15,3.09,2.27,-42,1
1680411196,94.51,986.91,988.71,15,3.07,2.28,-42,1
1680411496,94.87,986.98,988.79,15,3.09,2.35,-43,1
1680411796,94.56,987.15,988.95,15,3.10,2.31,-42,1
1680412096,93.97,987.26,989.06,15,3.03,2.15,-43,1
1680412396,94.59,987.18,988.98,15,3.02,2.24,-43,1
1680412696,93.73,987.25,989.06,15,2.95,2.04,-42,1
1680412997,94.21,987.24,989.05,15,2.82,1.98,-43,1
1680413297,93.44,987.48,989.29,15,2.77,1.82,-42,1
1680413597,93.76,987.55,989.36,15,2.72,1.82,-43,1
1680413897,93.36,987.69,989.50,15,2.67,1.71,-43,1
1680414197,93.25,987.74,989.55,15,2.56,1.58,-43,1
1680414497,93.45,987.69,989.49,15,2.49,1.54,-43,1
1680414797,94.02,987.93,989.74,15,2.35,1.49,-43,1
1680415097,94.17,987.81,989.62,15,2.34,1.50,-46,1
1680415397,94.71,987.94,989.75,15,2.37,1.61,-43,1
1680415697,94.75,987.97,989.78,15,2.37,1.61,-42,1
1680415997,94.92,988.10,989.91,15,2.36,1.63,-43,1
1680416297,94.96,988.13,989.94,15,2.39,1.67,-42,1
1680416597,94.74,988.21,990.02,15,2.44,1.68,-43,1
1680416897,94.27,988.29,990.10,15,2.48,1.65,-42,1
1680417197,94.03,988.35,990.16,15,2.51,1.65,-42,1
1680417497,93.93,988.34,990.15,15,2.49,1.61,-42,1
1680417798,94.58,988.39,990.20,15,2.53,1.75,-42,1
1680418098,94.49,988.49,990.29,15,2.56,1.76,-42,1
1680418398,93.49,988.62,990.42,15,2.58,1.64,-43,1
1680418698,94.21,988.64,990.45,15,2.67,1.83,-42,1
1680418998,93.72,988.73,990.53,15,2.65,1.74,-43,1
1680419298,92.85,988.72,990.53,15,2.63,1.59,-42,1
1680419598,92.91,988.86,990.67,15,2.58,1.55,-43,1
1680419898,93.29,988.94,990.75,15,2.45,1.48,-43,1
1680420198,93.73,989.06,990.86,15,2.46,1.55,-42,1
1680420498,93.22,989.17,990.98,15,2.42,1.44,-43,1
1680420798,94.00,989.29,991.10,15,2.44,1.57,-43,1
1680421098,93.85,989.27,991.07,15,2.50,1.61,-42,1
1680421398,92.72,989.35,991.16,15,2.57,1.51,-42,1
1680421698,92.47,989.33,991.14,15,2.64,1.54,-43,1
1680421998,92.07,989.41,991.22,15,2.64,1.48,-43,1
1680422298,92.96,989.48,991.29,15,2.71,1.69,-43,1
1680422599,92.61,989.51,991.32,15,2.71,1.63,-43,1
1680422899,92.14,989.60,991.41,15,2.70,1.55,-43,1
1680423199,91.80,989.72,991.53,15,2.69,1.49,-43,1
1680423499,91.82,989.74,991.55,15,2.71,1.51,-43,1
1680423799,91.78,989.76,991.57,15,2.72,1.52,-43,1
1680424099,91.93,989.80,991.61,15,2.85,1.67,-43,1
1680424399,92.06,989.98,991.79,15,2.90,1.74,-43,1
1680424699,91.62,989.95,991.75,15,2.87,1.64,-42,1
1680424999,91.35,990.06,991.86,15,2.82,1.55,-43,1
1680425299,91.90,990.05,991.86,15,2.90,1.71,-43,1
1680425599,91.17,990.12,991.93,15,2.96,1.66,-44,1
1680425899,91.22,990.24,992.05,15,3.02,1.73,-44,1
1680426199,90.96,990.27,992.08,15,3.04,1.71,-46,1
1680426499,90.01,990.47,992.28,15,2.97,1.49,-44,1
1680426799,90.86,990.47,992.27,15,2.98,1.63,-44,1
1680427099,90.29,990.62,992.43,15,2.98,1.55,-44,1
1680427400,89.86,990.68,992.49,15,2.99,1.49,-44,1
1680427700,90.18,990.80,992.60,15,2.99,1.54,-43,1
1680428000,89.96,990.91,992.71,15,2.97,1.49,-44,1
1680428300,90.08,990.85,992.66,15,3.03,1.56,-42,1
1680428600,89.86,991.00,992.81,15,3.12,1.62,-42,1
1680428900,88.46,990.93,992.74,15,3.10,1.38,-45,1
1680429200,88.49,991.05,992.86,15,3.10,1.39,-44,1
1680429500,88.50,991.04,992.85,15,3.15,1.44,-48,1
1680429800,88.15,991.14,992.95,15,3.28,1.51,-41,1
1680430100,87.80,991.16,992.96,15,3.33,1.50,-44,1
1680430400,88.35,991.23,993.04,15,3.33,1.59,-42,1
1680430700,87.31,991.32,993.13,15,3.26,1.36,-44,1
1680431000,87.72,991.37,993.18,15,3.18,1.34,-44,1
1680431300,88.45,991.41,993.22,15,3.17,1.45,-44,1
1680431600,88.14,991.43,993.24,15,3.23,1.46,-44,1
1680431900,87.84,991.48,993.29,15,3.28,1.46,-44,1
1680432201,87.23,991.51,993.32,15,3.32,1.40,-44,1
1680432501,87.41,991.53,993.34,15,3.37,1.48,-44,1
1680432801,86.74,991.61,993.42,15,3.46,1.46,-44,1
1680433101,85.85,991.79,993.60,15,3.55,1.41,-45,1
1680433401,85.37,991.80,993.60,15,3.39,1.17,-44,1
1680433701,86.32,991.85,993.66,15,3.40,1.33,-45,1
1680434001,86.85,991.96,993.76,15,3.40,1.42,-44,1
1680434301,86.16,992.01,993.82,15,3.39,1.30,-44,1
1680434601,86.24,992.09,993.89,15,3.43,1.35,-44,1
1680434901,85.29,992.19,994.00,15,3.46,1.23,-45,1
1680435201,84.36,992.41,994.22,15,3.43,1.04,-45,1
1680435501,85.43,992.36,994.16,15,3.38,1.17,-44,1
1680435801,84.74,992.40,994.21,15,3.38,1.06,-43,1
1680436101,84.67,992.46,994.26,15,3.34,1.01,-43,1
1680436401,86.37,992.44,994.25,15,3.37,1.31,-43,1
1680436701,86.55,992.44,994.25,15,3.33,1.30,-43,1
1680437002,86.51,992.49,994.30,15,3.39,1.35,-43,1
1680437302,85.26,992.67,994.48,15,3.37,1.13,-44,1
1680437602,85.80,992.67,994.47,15,3.45,1.30,-44,1
1680437902,85.31,992.64,994.44,15,3.51,1.28,-43,1
1680438202,85.32,992.64,994.45,15,3.60,1.37,-43,1
1680438502,84.97,992.74,994.55,15,3.53,1.24,-44,1
1680438802,84.86,992.76,994.57,15,3.46,1.16,-43,1
1680439102,84.97,992.84,994.64,15,3.47,1.18,-45,1
1680439402,85.44,992.98,994.79,15,3.46,1.25,-43,1
1680439702,85.49,993.05,994.85,15,3.24,1.04,-43,1
1680440002,85.76,993.20,995.01,15,3.11,0.96,-44,1
1680440302,85.97,993.17,994.98,15,3.11,0.99,-45,1
1680440602,86.17,993.24,995.05,15,3.15,1.06,-44,1
1680440902,86.47,993.25,995.06,15,3.11,1.07,-45,1
1680441202,87.28,993.27,995.07,15,3.13,1.22,-43,1
1680441502,86.25,993.35,995.15,15,3.14,1.07,-43,1
1680441803,87.37,993.41,995.22,15,3.13,1.24,-43,1
1680442103,86.81,993.42,995.23,15,3.12,1.14,-43,1
1680442403,87.03,993.54,995.34,15,3.16,1.21,-43,1
1680442703,86.72,993.57,995.38,15,3.06,1.06,-43,1
1680443003,88.06,993.64,995.45,15,3.00,1.22,-43,1
1680443303,88.08,993.67,995.47,15,2.98,1.20,-44,1
1680443603,88.79,993.73,995.54,15,3.01,1.34,-43,1
1680443903,88.63,993.83,995.64,15,2.97,1.28,-45,1
1680444203,88.10,993.91,995.72,15,2.91,1.14,-44,1
1680444503,88.69,993.88,995.68,15,2.86,1.18,-44,1
1680444803,88.64,993.96,995.76,15,2.82,1.13,-43,1
1680445103,88.69,993.99,995.79,15,2.76,1.08,-43,1
1680445403,88.44,994.05,995.85,15,2.79,1.07,-43,1
1680445703,88.36,994.12,995.92,15,2.78,1.05,-43,1
1680446003,88.83,994.17,995.98,15,2.76,1.10,-43,1
1680446303,88.89,994.20,996.01,15,2.77,1.12,-43,1
1680446604,89.46,994.30,996.11,15,2.68,1.12,-43,1
1680446904,89.35,994.31,996.11,15,2.63,1.05,-43,1
1680447204,89.81,994.33,996.14,15,2.66,1.16,-43,1
1680447504,89.92,994.47,996.28,15,2.62,1.13,-43,1
1680447804,89.32,994.59,996.40,15,2.55,0.97,-43,1
1680448104,89.84,994.52,996.32,15,2.39,0.89,-43,1
1680448404,90.44,994.56,996.36,15,2.27,0.87,-43,1
1680448704,90.26,994.67,996.48,15,2.21,0.78,-43,1
1680449004,90.77,994.65,996.46,15,2.10,0.75,-43,1
1680449304,90.57,994.82,996.63,15,2.06,0.68,-44,1
1680449604,90.74,994.78,996.59,15,1.92,0.57,-43,1
1680449904,91.09,994.99,996.80,15,1.83,0.53,-43,1
1680450204,91.33,995.07,996.88,15,1.63,0.37,-43,1
1680450504,91.51,995.20,997.00,15,1.44,0.21,-43,1
1680450804,92.03,995.24,997.04,15,1.26,0.11,-43,1
1680451104,92.65,995.25,997.06,15,1.15,0.09,-44,1
1680451405,92.92,995.39,997.20,15,1.08,0.06,-43,1
1680451705,93.16,995.46,997.26,15,1.03,0.05,-43,1
1680452005,93.02,995.44,997.25,15,1.00,-0.00,-44,1
1680452305,92.64,995.52,997.32,15,1.02,-0.04,-46,1
1680452605,93.34,995.56,997.37,15,1.05,0.09,-42,1
1680452905,93.27,995.63,997.44,15,1.03,0.06,-44,1
1680453205,93.47,995.76,997.56,15,1.04,0.10,-43,1
1680453505,93.42,995.88,997.69,15,1.02,0.08,-44,1
1680453805,93.29,995.97,997.77,15,0.98,0.02,-43,1
1680454105,93.04,996.01,997.82,15,0.94,-0.06,-43,1
1680454405,92.66,996.09,997.89,15,0.93,-0.13,-43,1
1680454705,93.21,996.14,997.94,15,0.94,-0.03,-43,1
1680455005,93.09,996.21,998.02,15,0.95,-0.04,-43,1
1680455305,93.56,996.28,998.09,15,0.93,0.01,-43,1
1680455605,93.66,996.28,998.09,15,0.96,0.05,-43,1
1680455906,93.13,996.38,998.19,15,1.04,0.05,-43,1
1680456206,92.90,996.36,998.17,15,1.09,0.07,-44,1
1680456506,93.16,996.46,998.27,15,1.18,0.20,-43,1
1680456806,92.84,996.51,998.32,15,1.18,0.15,-43,1
1680457106,93.17,996.66,998.47,15,1.22,0.24,-43,1
1680457406,93.90,996.67,998.48,15,1.26,0.39,-43,1
1680457706,94.17,996.65,998.46,15,1.32,0.49,-43,1
1680458006,93.81,996.75,998.56,15,1.38,0.49,-43,1
1680458306,94.30,996.89,998.70,15,1.41,0.59,-43,1
1680458606,94.18,996.93,998.74,15,1.46,0.63,-48,1
1680458906,94.25,996.94,998.74,15,1.49,0.67,-43,1
1680459206,94.12,996.97,998.78,15,1.53,0.69,-43,1
1680459506,93.88,997.16,998.97,15,1.59,0.71,-43,1
1680459806,93.72,997.14,998.95,15,1.64,0.74,-43,1
1680460106,93.37,997.39,999.19,15,1.70,0.74,-43,1
1680460406,92.79,997.35,999.15,15,1.77,0.73,-43,1
1680460707,92.78,997.37,999.18,15,1.82,0.78,-43,1
1680461007,92.13,997.55,999.35,15,1.86,0.72,-43,1
1680461307,91.86,997.47,999.28,15,1.92,0.74,-43,1
1680461607,91.59,997.47,999.28,15,1.97,0.75,-43,1
1680461907,91.74,997.53,999.33,15,1.99,0.79,-43,1
1680462207,91.50,997.58,999.39,15,2.03,0.79,-43,1
1680462507,91.22,997.66,999.47,15,2.06,0.78,-43,1
1680462807,91.23,997.65,999.46,15,2.08,0.80,-43,1
1680463107,91.13,997.72,999.53,15,2.09,0.79,-44,1
1680463407,91.13,997.70,999.51,15,2.11,0.81,-44,1
1680463707,90.93,997.68,999.49,15,2.16,0.83,-43,1
1680464007,90.83,997.72,999.52,15,2.18,0.84,-43,1
1680464307,90.49,997.72,999.52,15,2.22,0.83,-45,1
1680464607,90.62,997.69,999.50,15,2.25,0.88,-42,1
1680464907,90.47,997.77,999.58,15,2.30,0.90,-42,1
1680465207,90.29,997.83,999.64,15,2.32,0.89,-42,1
1680465508,90.12,997.83,999.64,15,2.33,0.88,-43,1
1680465808,90.10,997.85,999.66,15,2.36,0.90,-43,1
1680466108,90.06,997.88,999.68,15,2.39,0.93,-42,1
1680466408,89.79,997.90,999.70,15,2.39,0.89,-43,1
1680466708,89.72,997.95,999.75,15,2.42,0.91,-43,1
1680467008,89.97,997.96,999.77,15,2.44,0.96,-43,1
1680467308,89.86,998.08,999.89,15,2.45,0.96,-43,1
1680467608,89.72,998.13,999.93,15,2.44,0.92,-44,1
1680467908,89.52,998.20,1000.01,15,2.44,0.89,-43,1
1680468208,89.44,998.24,1000.05,15,2.45,0.89,-44,1
1680468508,89.32,998.32,1000.13,15,2.46,0.88,-43,1
1680468808,88.74,998.32,1000.13,15,2.45,0.78,-43,1
1680469108,87.77,998.45,1000.26,15,2.46,0.64,-43,1
1680469408,86.71,998.42,1000.23,15,2.45,0.46,-43,1
1680469708,85.41,998.45,1000.26,15,2.45,0.25,-43,1
1680470008,84.28,998.64,1000.45,15,2.45,0.07,-43,1
1680470309,83.58,998.59,1000.39,15,2.47,-0.03,-43,1
1680470609,83.11,998.54,1000.34,15,2.45,-0.12,-44,1
1680470909,83.12,998.63,1000.44,15,2.43,-0.14,-43,1
1680471209,83.39,998.65,1000.46,15,2.42,-0.11,-48,1
1680471509,83.52,998.70,1000.50,15,2.40,-0.10,-43,1
1680471809,83.30,998.77,1000.57,15,2.38,-0.16,-44,1
1680472109,82.45,998.77,1000.58,15,2.35,-0.33,-44,1
1680472409,82.30,998.79,1000.59,15,2.33,-0.38,-44,1
1680472709,82.02,998.84,1000.65,15,2.31,-0.44,-43,1
1680473009,79.46,998.83,1000.64,15,2.22,-0.96,-43,1
1680473309,79.41,998.94,1000.75,15,2.15,-1.04,-43,1
1680473609,77.37,998.98,1000.78,15,2.08,-1.46,-43,1
1680473909,78.39,999.02,1000.83,15,2.00,-1.36,-43,1
1680474209,77.81,999.14,1000.95,15,1.89,-1.57,-43,1
1680474509,77.87,999.13,1000.93,15,1.76,-1.69,-44,1
1680474809,78.44,999.12,1000.92,15,1.61,-1.74,-43,1
1680475110,78.57,999.21,1001.02,15,1.48,-1.84,-43,1
1680475410,78.42,999.20,1001.01,15,1.34,-2.00,-43,1
1680475710,78.53,999.26,1001.06,15,1.21,-2.11,-44,1
1680476010,77.94,999.24,1001.04,15,1.11,-2.31,-43,1
1680476310,77.97,999.36,1001.16,15,1.01,-2.40,-43,1
1680476610,77.88,999.37,1001.18,15,0.90,-2.52,-43,1
1680476910,77.66,999.32,1001.12,15,0.83,-2.63,-43,1
1680477210,78.19,999.33,1001.14,15,0.73,-2.63,-43,1
1680477510,77.56,999.42,1001.23,15,0.67,-2.80,-43,1
1680477810,77.60,999.42,1001.23,15,0.64,-2.82,-43,1
1680478110,77.05,999.47,1001.28,15,0.57,-2.99,-43,1
1680478410,77.02,999.52,1001.33,15,0.50,-3.06,-43,1
1680478710,78.07,999.48,1001.29,15,0.46,-2.92,-43,1
1680479010,78.03,999.58,1001.39,15,0.39,-2.99,-43,1
1680479310,77.87,999.56,1001.37,15,0.39,-3.02,-43,1
1680479610,77.59,999.54,1001.34,15,0.37,-3.09,-44,1
1680479911,77.34,999.61,1001.42,15,0.35,-3.15,-43,1
1680480211,76.90,999.68,1001.49,15,0.35,-3.23,-43,1
1680480511,76.95,999.71,1001.51,15,0.35,-3.22,-44,1
1680480811,76.77,999.75,1001.56,15,0.31,-3.29,-43,1
1680481111,76.28,999.75,1001.56,15,0.29,-3.39,-43,1
1680481411,76.15,999.79,1001.60,15,0.23,-3.48,-43,1
1680481711,75.58,999.79,1001.60,15,0.19,-3.61,-43,1
1680482011,75.98,999.74,1001.55,15,0.16,-3.57,-43,1
1680482311,76.43,999.77,1001.57,15,0.13,-3.52,-44,1
1680482611,76.00,999.83,1001.64,15,0.09,-3.64,-43,1
1680482911,76.22,999.86,1001.67,15,0.04,-3.65,-43,1
1680483211,76.10,999.93,1001.73,15,-0.03,-3.74,-42,1
1680483511,75.75,999.84,1001.65,15,-0.09,-3.86,-43,1
1680483811,76.09,999.88,1001.69,15,-0.16,-3.86,-42,1
1680484111,75.99,999.89,1001.70,15,-0.20,-3.92,-42,1
1680484411,75.73,999.91,1001.72,15,-0.25,-4.02,-43,1
1680484712,76.41,1000.12,1001.93,15,-0.34,-3.98,-43,1
1680485012,76.32,999.89,1001.70,15,-0.41,-4.07,-44,1
1680485312,76.26,1000.01,1001.81,15,-0.44,-4.11,-43,1
1680485612,76.76,1000.00,1001.81,15,-0.50,-4.08,-43,1
1680485912,76.82,1000.08,1001.88,15,-0.55,-4.12,-43,1
1680486212,76.99,1000.12,1001.92,15,-0.60,-4.14,-42,1
1680486512,76.92,1000.18,1001.99,15,-0.63,-4.18,-42,1
1680486812,77.01,1000.11,1001.92,15,-0.67,-4.20,-44,1
1680487415,76.85,1000.42,1002.23,15,-0.73,-4.29,-43,1
1680487715,76.89,1000.26,1002.07,15,-0.75,-4.30,-45,1
1680488015,76.78,1000.35,1002.15,15,-0.80,-4.37,-47,1
1680488315,76.98,1000.43,1002.23,15,-0.83,-4.36,-46,1
1680488615,76.83,1000.37,1002.18,15,-0.84,-4.40,-44,1
1680488915,76.81,1000.35,1002.16,15,-0.87,-4.43,-44,1
1680489215,76.85,1000.41,1002.21,15,-0.88,-4.43,-45,1
1680489516,76.65,1000.41,1002.22,15,-0.90,-4.48,-44,1
1680489816,76.40,1000.59,1002.40,15,-0.89,-4.52,-47,1
1680490116,76.13,1000.51,1002.31,15,-0.90,-4.58,-44,1
1680490416,76.38,1000.57,1002.37,15,-0.88,-4.51,-45,1
1680490716,75.76,1000.59,1002.39,15,-0.86,-4.60,-45,1
1680491016,75.35,1000.74,1002.55,15,-0.85,-4.66,-44,1
1680491316,74.85,1000.80,1002.61,15,-0.86,-4.76,-45,1
1680491616,75.37,1000.74,1002.55,15,-0.85,-4.66,-45,1
1680491916,75.49,1000.80,1002.61,15,-0.86,-4.65,-46,1
1680492216,75.62,1000.80,1002.60,15,-0.86,-4.63,-45,1
1680492516,75.41,1000.85,1002.65,15,-0.91,-4.71,-45,1
1680492816,75.55,1000.81,1002.62,15,-0.93,-4.71,-45,1
1680493116,75.92,1000.77,1002.58,15,-0.95,-4.66,-46,1
1680493416,75.95,1000.86,1002.67,15,-0.99,-4.69,-44,1
1680493716,75.66,1000.89,1002.69,15,-1.03,-4.78,-45,1
1680494016,75.41,1000.95,1002.76,15,-1.06,-4.86,-45,1
1680494317,76.08,1000.93,1002.73,15,-1.10,-4.78,-45,1
1680494617,76.13,1001.00,1002.81,15,-1.15,-4.82,-45,1
1680494917,75.82,1000.96,1002.77,15,-1.20,-4.92,-45,1
1680495217,75.71,1000.94,1002.75,15,-1.24,-4.98,-45,1
1680495517,75.88,1001.04,1002.85,15,-1.26,-4.97,-45,1
1680495817,75.47,1001.12,1002.92,15,-1.31,-5.09,-45,1
1680496117,75.83,1001.13,1002.94,15,-1.34,-5.05,-45,1
1680496417,75.31,1001.18,1002.99,15,-1.38,-5.19,-45,1
1680496717,75.67,1001.13,1002.94,15,-1.40,-5.14,-45,1
1680497017,75.97,1001.19,1003.00,15,-1.44,-5.13,-45,1
1680497317,76.07,1001.32,1003.12,15,-1.45,-5.12,-45,1
1680497617,75.65,1001.26,1003.06,15,-1.47,-5.21,-45,1
1680497917,75.67,1001.24,1003.05,15,-1.49,-5.23,-46,1
1680498217,75.92,1001.43,1003.24,15,-1.51,-5.21,-45,1
1680498517,76.38,1001.38,1003.19,15,-1.47,-5.09,-45,1
1680498817,76.14,1001.40,1003.21,15,-1.44,-5.10,-45,1
1680499117,75.87,1001.46,1003.26,15,-1.43,-5.13,-45,1
1680499418,75.96,1001.39,1003.19,15,-1.39,-5.08,-48,1
1680499718,75.66,1001.48,1003.29,15,-1.37,-5.11,-46,1
1680500018,75.68,1001.48,1003.29,15,-1.35,-5.09,-47,1
1680500318,75.88,1001.56,1003.37,15,-1.26,-4.97,-48,1
1680500618,74.71,1001.69,1003.50,15,-1.21,-5.12,-46,1
1680500918,74.71,1001.68,1003.48,15,-1.13,-5.05,-47,1
1680501218,74.58,1001.60,1003.41,15,-1.07,-5.01,-47,1
1680501518,73.70,1001.58,1003.38,15,-1.02,-5.12,-46,1
1680501818,74.33,1001.56,1003.37,15,-0.97,-4.96,-47,1
1680502118,73.91,1001.62,1003.43,15,-0.91,-4.98,-47,1
1680502418,72.41,1001.64,1003.45,15,-0.83,-5.17,-47,1
1680502718,72.54,1001.72,1003.53,15,-0.71,-5.03,-46,1
1680503018,72.21,1001.79,1003.59,15,-0.61,-5.00,-46,1
1680503318,71.17,1001.85,1003.65,15,-0.51,-5.09,-46,1
1680503618,70.75,1001.82,1003.63,15,-0.48,-5.14,-46,1
1680503918,70.01,1001.86,1003.67,15,-0.41,-5.21,-46,1
1680504219,69.49,1001.88,1003.69,15,-0.34,-5.24,-46,1
1680504519,69.70,1001.94,1003.74,15,-0.22,-5.09,-46,1
1680504819,67.80,1002.01,1003.82,15,-0.18,-5.41,-46,1
1680505119,68.48,1002.09,1003.90,15,-0.04,-5.15,-46,1
1680505419,66.37,1002.13,1003.93,15,-0.05,-5.57,-46,1
1680505719,66.13,1002.09,1003.90,15,0.05,-5.52,-46,1
1680506019,65.07,1002.11,1003.91,15,0.17,-5.62,-46,1
1680506319,63.78,1002.20,1004.01,15,0.24,-5.81,-45,1
1680506619,63.31,1002.30,1004.10,15,0.18,-5.97,-45,1
1680506919,64.41,1002.26,1004.07,15,0.34,-5.59,-46,1
1680507219,64.05,1002.35,1004.16,15,0.48,-5.53,-45,1
1680507519,63.67,1002.40,1004.21,15,0.66,-5.44,-46,1
1680507819,62.57,1002.40,1004.20,15,0.74,-5.59,-45,1
1680508119,61.85,1002.55,1004.36,15,0.70,-5.78,-46,1
1680508419,60.96,1002.51,1004.32,15,0.66,-6.01,-45,1
1680508719,60.50,1002.58,1004.39,15,0.74,-6.03,-45,1
1680509020,59.63,1002.81,1004.61,15,0.57,-6.38,-46,1
1680509320,60.29,1002.96,1004.77,15,0.60,-6.21,-46,1
1680509620,60.97,1002.62,1004.43,15,0.53,-6.13,-45,1
1680509920,59.67,1002.64,1004.45,15,0.59,-6.35,-46,1
1680510220,60.41,1002.68,1004.49,15,0.49,-6.29,-47,1
1680510520,60.69,1002.74,1004.54,15,0.57,-6.15,-46,1
1680510820,61.82,1002.77,1004.58,15,0.60,-5.88,-46,1
1680511120,60.52,1002.91,1004.72,15,0.56,-6.20,-47,1
1680511420,61.90,1002.93,1004.74,15,0.59,-5.88,-46,1
1680511720,61.30,1002.94,1004.75,15,0.73,-5.87,-45,1
1680512020,63.24,1002.86,1004.67,15,0.94,-5.26,-46,1
1680512320,61.44,1002.78,1004.58,15,1.27,-5.33,-46,1
1680512620,59.50,1002.94,1004.74,15,1.30,-5.72,-46,1
1680512920,61.45,1002.85,1004.66,15,1.29,-5.31,-45,1
1680513221,59.51,1002.71,1004.52,15,1.52,-5.51,-46,1
1680513521,60.36,1002.79,1004.60,15,1.69,-5.16,-46,1
1680513821,59.22,1002.79,1004.60,15,1.83,-5.28,-46,1
1680514121,58.47,1002.99,1004.79,15,1.77,-5.51,-46,1
1680514421,58.33,1002.72,1004.53,15,2.00,-5.32,-47,1
1680514721,57.60,1002.99,1004.80,15,2.34,-5.17,-46,1
1680515021,58.09,1002.82,1004.62,15,2.12,-5.27,-45,1
1680515321,58.52,1002.84,1004.65,15,2.16,-5.13,-46,1
1680515621,56.53,1002.96,1004.77,15,2.20,-5.55,-45,1
1680515921,56.03,1003.06,1004.86,15,2.19,-5.67,-45,1
1680516221,55.49,1002.95,1004.76,15,2.26,-5.74,-48,1
1680516521,57.27,1002.86,1004.66,15,2.71,-4.90,-45,1
1680516821,56.49,1002.89,1004.70,15,2.87,-4.93,-45,1
1680517122,54.31,1002.94,1004.75,15,3.04,-5.29,-46,1
1680517422,55.12,1003.21,1005.01,15,2.90,-5.22,-46,1
1680517722,53.95,1002.97,1004.78,15,2.60,-5.79,-46,1
1680518022,54.53,1002.80,1004.61,15,2.69,-5.56,-46,1
1680518322,54.27,1002.81,1004.61,15,3.06,-5.28,-46,1
1680518622,51.70,1002.79,1004.60,15,3.06,-5.92,-45,1
1680518922,53.48,1002.69,1004.50,15,3.22,-5.32,-45,1
1680519222,52.29,1002.72,1004.53,15,3.62,-5.25,-46,1
1680519522,51.85,1002.86,1004.67,15,3.63,-5.35,-46,1
1680519822,51.16,1003.04,1004.85,15,3.21,-5.92,-46,1
1680520122,51.74,1002.67,1004.48,15,3.10,-5.87,-45,1
1680520422,51.93,1002.61,1004.42,15,3.36,-5.58,-46,1
1680520722,50.99,1002.47,1004.27,15,3.52,-5.67,-47,1
1680521023,49.80,1002.75,1004.55,15,3.62,-5.89,-46,1
1680521323,50.26,1002.63,1004.44,15,3.62,-5.77,-46,1
1680521623,49.73,1002.59,1004.40,15,3.81,-5.73,-46,1
1680521923,51.27,1002.50,1004.31,15,3.99,-5.16,-46,1
1680522223,49.76,1002.50,1004.31,15,3.81,-5.72,-47,1
1680522523,48.49,1002.48,1004.29,15,4.01,-5.88,-46,1
1680522823,50.18,1002.39,1004.20,15,3.97,-5.47,-46,1
1680523123,50.96,1002.55,1004.36,15,3.80,-5.42,-46,1
1680523423,47.83,1002.42,1004.23,15,3.80,-6.25,-46,1
1680523723,48.61,1002.56,1004.37,15,3.84,-6.00,-46,1
1680524023,49.00,1002.57,1004.38,15,3.48,-6.23,-46,1
1680524323,48.99,1002.51,1004.32,15,3.73,-6.00,-50,1
1680524623,48.21,1002.56,1004.36,15,3.74,-6.20,-47,1
1680524923,46.59,1002.50,1004.30,15,3.69,-6.69,-46,1
1680525223,48.10,1002.43,1004.24,15,4.06,-5.94,-46,1
1680525523,47.15,1002.51,1004.31,15,3.88,-6.37,-46,1
1680525824,48.19,1002.51,1004.31,15,3.93,-6.03,-46,1
1680526124,48.36,1002.52,1004.33,15,3.90,-6.01,-46,1
1680526424,48.72,1002.63,1004.44,15,3.91,-5.91,-45,1
1680526724,47.69,1002.45,1004.26,15,3.80,-6.29,-45,1
1680527024,48.83,1002.50,1004.31,15,3.78,-6.00,-45,1
1680527324,49.33,1002.58,1004.38,15,3.80,-5.85,-46,1
1680527624,47.87,1002.62,1004.42,15,3.65,-6.38,-45,1
1680527924,48.88,1002.62,1004.42,15,4.00,-5.78,-45,1
1680528224,49.81,1002.57,1004.38,15,3.79,-5.73,-45,1
1680528524,49.21,1002.70,1004.51,15,3.80,-5.88,-45,1
1680528824,49.34,1002.48,1004.28,15,3.85,-5.80,-46,1
1680529124,48.92,1002.60,1004.40,15,3.81,-5.95,-46,1
1680529424,48.89,1002.66,1004.47,15,3.68,-6.08,-46,1
1680529724,48.40,1002.77,1004.58,15,3.53,-6.35,-47,1
1680530025,47.45,1002.50,1004.31,15,3.61,-6.53,-47,1
1680530325,48.83,1002.57,1004.37,15,3.59,-6.17,-46,1
1680530625,49.52,1002.52,1004.33,15,3.49,-6.08,-47,1
1680530925,51.50,1002.44,1004.25,15,3.63,-5.44,-47,1
1680531225,50.17,1002.42,1004.23,15,3.71,-5.71,-48,1
1680531525,50.17,1002.42,1004.23,15,3.71,-5.71,-46,1
1680531825,50.12,1002.39,1004.20,15,3.76,-5.68,-47,1
1680532125,50.62,1002.35,1004.15,15,3.93,-5.39,-47,1
1680532425,48.90,1002.30,1004.11,15,3.96,-5.82,-46,1
1680532725,49.92,1002.46,1004.26,15,3.85,-5.65,-46,1
1680533025,49.36,1002.44,1004.25,15,3.75,-5.89,-47,1
1680533325,49.67,1002.36,1004.16,15,3.71,-5.84,-48,1
1680533625,49.10,1002.47,1004.28,15,3.66,-6.04,-46,1
1680533925,50.43,1002.33,1004.14,15,3.71,-5.64,-47,1
1680534225,49.61,1002.34,1004.14,15,3.84,-5.74,-46,1
1680534525,47.44,1002.32,1004.13,15,3.84,-6.32,-47,1
1680534826,47.50,1002.33,1004.14,15,3.81,-6.33,-47,1
1680535126,48.99,1002.29,1004.10,15,3.80,-5.94,-47,1
1680535426,48.05,1002.29,1004.10,15,3.79,-6.20,-47,1
1680535726,46.99,1002.40,1004.21,15,3.77,-6.51,-47,1
1680536026,47.67,1002.32,1004.13,15,3.70,-6.39,-47,1
1680536326,47.25,1002.42,1004.23,15,3.67,-6.53,-47,1
1680536626,47.30,1002.34,1004.15,15,3.64,-6.54,-47,1
1680536926,48.00,1002.37,1004.17,15,3.62,-6.37,-48,1
1680537226,48.62,1002.34,1004.15,15,3.66,-6.17,-48,1
1680537526,48.78,1002.35,1004.16,15,3.68,-6.11,-46,1
1680537826,49.99,1002.30,1004.11,15,3.65,-5.81,-46,1
1680538126,49.36,1002.26,1004.06,15,3.56,-6.06,-46,1
1680538426,50.42,1002.32,1004.13,15,3.46,-5.87,-46,1
1680538726,50.71,1002.37,1004.17,15,3.41,-5.85,-47,1
1680539026,51.50,1002.34,1004.15,15,3.36,-5.69,-47,1
1680539326,51.62,1002.31,1004.11,15,3.31,-5.71,-46,1
1680539627,51.82,1002.30,1004.11,15,3.32,-5.65,-47,1
1680539927,51.62,1002.42,1004.22,15,3.31,-5.71,-47,1
1680540227,50.61,1002.39,1004.19,15,3.23,-6.04,-47,1
1680540527,50.72,1002.28,1004.08,15,3.20,-6.04,-48,1
1680540827,51.25,1002.26,1004.06,15,3.18,-5.92,-46,1
1680541127,52.08,1002.27,1004.08,15,3.17,-5.72,-47,1
1680541427,51.19,1002.41,1004.22,15,3.17,-5.94,-49,1
1680541727,50.85,1002.33,1004.13,15,3.10,-6.10,-45,1
1680542027,50.32,1002.40,1004.20,15,3.07,-6.26,-46,1
1680542327,50.40,1002.49,1004.30,15,3.04,-6.27,-46,1
1680542627,51.45,1002.48,1004.29,15,3.03,-6.01,-47,1
1680542927,52.97,1002.45,1004.26,15,3.00,-5.66,-46,1
1680543227,53.27,1002.62,1004.43,15,2.90,-5.67,-46,1
1680543527,54.21,1002.62,1004.42,15,2.86,-5.48,-46,1
1680543827,55.21,1002.63,1004.44,15,2.81,-5.29,-46,1
1680544127,56.26,1002.64,1004.44,15,2.75,-5.09,-45,1
1680544428,56.69,1002.74,1004.55,15,2.68,-5.06,-46,1
1680544728,57.39,1002.78,1004.59,15,2.60,-4.97,-46,1
1680545028,58.29,1002.67,1004.48,15,2.51,-4.85,-46,1
1680545328,58.35,1002.77,1004.58,15,2.42,-4.92,-46,1
1680545628,58.85,1002.81,1004.62,15,2.33,-4.90,-47,1
1680545928,59.06,1002.80,1004.60,15,2.25,-4.92,-47,1
1680546228,59.59,1002.87,1004.68,15,2.14,-4.91,-47,1
1680546528,60.27,1002.80,1004.61,15,2.04,-4.85,-48,1
1680546828,60.44,1002.83,1004.63,15,1.92,-4.93,-46,1
1680547128,61.38,1003.08,1004.88,15,1.80,-4.84,-46,1
1680547428,61.79,1002.94,1004.75,15,1.73,-4.82,-46,1
1680547728,62.31,1002.95,1004.75,15,1.66,-4.77,-46,1
1680548028,62.40,1002.98,1004.79,15,1.57,-4.84,-45,1
1680548328,62.72,1002.97,1004.78,15,1.50,-4.84,-46,1
1680548628,63.21,1002.91,1004.72,15,1.41,-4.82,-46,1
1680548928,63.53,1002.86,1004.67,15,1.33,-4.83,-46,1
1680549229,63.67,1002.93,1004.74,15,1.28,-4.85,-46,1
1680549529,63.67,1002.95,1004.76,15,1.17,-4.95,-55,1
1680549829,63.82,1002.94,1004.74,15,1.08,-5.01,-47,1
1680550129,64.13,1002.98,1004.79,15,1.00,-5.02,-46,1
1680550429,64.32,1002.98,1004.78,15,0.93,-5.05,-48,1
1680550729,64.30,1003.04,1004.85,15,0.86,-5.12,-47,1
1680551029,64.77,1003.03,1004.84,15,0.79,-5.09,-47,1
1680551329,64.97,1002.97,1004.78,15,0.72,-5.11,-47,1
1680551629,64.86,1002.99,1004.80,15,0.65,-5.20,-44,1
1680551929,64.96,1003.07,1004.87,15,0.57,-5.26,-47,1
1680552229,65.17,1003.08,1004.88,15,0.49,-5.29,-47,1
1680552529,65.00,1003.01,1004.82,15,0.43,-5.39,-47,1
1680552829,65.34,1002.97,1004.78,15,0.38,-5.36,-48,1
1680553129,65.37,1003.05,1004.85,15,0.32,-5.42,-47,1
1680553429,65.43,1003.16,1004.96,15,0.25,-5.47,-48,1
1680553729,65.63,1003.11,1004.92,15,0.19,-5.49,-46,1
1680554030,65.58,1003.08,1004.89,15,0.12,-5.56,-47,1
1680554330,66.00,1003.11,1004.92,15,0.06,-5.54,-47,1
1680554630,65.90,1003.14,1004.95,15,-0.01,-5.62,-49,1
1680554930,66.04,1003.06,1004.87,15,-0.06,-5.64,-47,1
1680555230,66.15,1003.14,1004.95,15,-0.13,-5.69,-47,1
1680555530,66.53,1003.16,1004.97,15,-0.17,-5.65,-47,1
1680555830,66.67,1003.13,1004.94,15,-0.23,-5.68,-47,1
1680556130,66.82,1003.20,1005.00,15,-0.28,-5.70,-47,1
1680556430,66.93,1003.14,1004.95,15,-0.31,-5.71,-47,1
1680556730,67.11,1003.16,1004.97,15,-0.37,-5.73,-47,1
1680557030,67.48,1003.11,1004.92,15,-0.44,-5.72,-46,1
1680557330,67.57,1003.07,1004.88,15,-0.49,-5.75,-47,1
1680557630,67.95,1003.11,1004.92,15,-0.56,-5.75,-47,1
1680557930,67.92,1003.13,1004.93,15,-0.59,-5.78,-47,1
1680558230,68.07,1003.13,1004.94,15,-0.63,-5.79,-46,1
1680558530,68.18,1003.27,1005.07,15,-0.68,-5.82,-47,1
1680558831,68.33,1003.14,1004.95,15,-0.72,-5.83,-47,1
1680559131,68.41,1003.11,1004.92,15,-0.78,-5.87,-47,1
1680559431,68.69,1003.09,1004.90,15,-0.82,-5.86,-46,1
1680559731,68.73,1003.04,1004.85,15,-0.87,-5.90,-47,1
1680560031,69.34,1003.03,1004.84,15,-0.90,-5.81,-47,1
1680560331,69.14,1003.03,1004.84,15,-0.92,-5.87,-47,1
1680560631,69.27,1003.08,1004.89,15,-0.97,-5.89,-46,1
1680560931,69.53,1003.06,1004.86,15,-0.99,-5.86,-46,1
1680561231,69.43,1003.15,1004.96,15,-1.05,-5.93,-46,1
1680561531,69.81,1003.09,1004.90,15,-1.08,-5.89,-47,1
1680561831,69.86,1003.12,1004.92,15,-1.11,-5.91,-45,1
1680562131,70.34,1003.11,1004.92,15,-1.13,-5.84,-46,1
1680562431,70.44,1003.15,1004.96,15,-1.16,-5.85,-46,1
1680562731,71.06,1003.05,1004.85,15,-1.20,-5.77,-46,1
1680563031,70.56,1003.05,1004.86,15,-1.22,-5.89,-46,1
1680563331,70.94,1003.04,1004.84,15,-1.25,-5.84,-46,1
1680563632,71.01,1003.04,1004.84,15,-1.27,-5.85,-47,1
1680563932,70.73,1003.00,1004.81,15,-1.31,-5.94,-47,1
1680564232,71.07,1003.00,1004.81,15,-1.35,-5.92,-45,1
1680564532,70.94,1002.94,1004.75,15,-1.38,-5.97,-46,1
1680564832,71.13,1002.94,1004.75,15,-1.41,-5.97,-47,1
1680565132,70.73,1002.99,1004.80,15,-1.43,-6.06,-46,1
1680565432,71.23,1002.95,1004.76,15,-1.49,-6.02,-46,1
1680565732,71.07,1002.96,1004.77,15,-1.49,-6.05,-46,1
1680566032,70.80,1002.92,1004.72,15,-1.51,-6.12,-46,1
1680566332,71.07,1002.85,1004.66,15,-1.55,-6.11,-46,1
1680566632,71.07,1002.78,1004.58,15,-1.58,-6.14,-46,1
1680566932,71.06,1002.74,1004.55,15,-1.61,-6.17,-46,1
1680567232,71.57,1002.73,1004.54,15,-1.66,-6.12,-46,1
1680567532,71.52,1002.74,1004.55,15,-1.70,-6.17,-46,1
1680567832,71.46,1002.68,1004.48,15,-1.71,-6.19,-46,1
1680568132,71.69,1002.64,1004.45,15,-1.74,-6.18,-46,1
1680568433,71.61,1002.51,1004.32,15,-1.77,-6.22,-46,1
1680568733,71.68,1002.56,1004.37,15,-1.80,-6.24,-47,1
1680569033,71.60,1002.43,1004.24,15,-1.81,-6.26,-46,1
1680569333,71.64,1002.40,1004.21,15,-1.86,-6.31,-46,1
1680569633,71.63,1002.39,1004.19,15,-1.90,-6.34,-48,1
1680569933,71.82,1002.43,1004.24,15,-1.96,-6.37,-46,1
1680570233,71.52,1002.32,1004.13,15,-1.98,-6.44,-45,1
1680570533,72.08,1002.38,1004.19,15,-2.02,-6.38,-47,1
1680570833,71.31,1002.24,1004.05,15,-2.04,-6.54,-46,1
1680571133,71.56,1002.21,1004.02,15,-2.07,-6.52,-47,1
1680571433,71.24,1002.16,1003.97,15,-2.08,-6.59,-45,1
1680571733,71.12,1002.13,1003.94,15,-2.10,-6.63,-47,1
1680572033,71.42,1002.09,1003.90,15,-2.11,-6.59,-46,1
1680572333,71.25,1002.07,1003.88,15,-2.12,-6.63,-47,1
1680572633,71.14,1002.13,1003.93,15,-2.14,-6.67,-46,1
1680572933,71.29,1002.13,1003.94,15,-2.17,-6.67,-47,1
1680573234,71.10,1002.15,1003.96,15,-2.18,-6.71,-46,1
1680573534,71.28,1002.11,1003.91,15,-2.20,-6.70,-46,1
1680573834,71.27,1002.07,1003.87,15,-2.21,-6.71,-46,1
1680574134,71.25,1002.04,1003.85,15,-2.24,-6.74,-46,1
1680574434,71.31,1002.12,1003.92,15,-2.24,-6.73,-47,1
1680574734,71.40,1002.07,1003.87,15,-2.25,-6.73,-47,1
1680575034,71.54,1002.06,1003.87,15,-2.28,-6.73,-46,1
1680575334,71.78,1002.03,1003.84,15,-2.28,-6.68,-46,1
1680575634,71.46,1002.00,1003.80,15,-2.28,-6.74,-47,1
1680575934,71.36,1002.15,1003.96,15,-2.30,-6.78,-46,1
1680576234,71.63,1002.01,1003.82,15,-2.29,-6.72,-46,1
1680576534,71.70,1002.05,1003.85,15,-2.29,-6.71,-46,1
1680576834,71.45,1002.16,1003.96,15,-2.29,-6.75,-47,1
1680577134,71.46,1002.03,1003.83,15,-2.28,-6.74,-47,1
1680577434,71.38,1002.04,1003.85,15,-2.27,-6.75,-46,1
1680577734,71.43,1002.05,1003.85,15,-2.28,-6.75,-46,1
1680578034,71.63,1002.04,1003.85,15,-2.27,-6.70,-47,1
1680578335,71.69,1002.05,1003.86,15,-2.30,-6.72,-47,1
1680578635,72.03,1002.12,1003.93,15,-2.32,-6.68,-46,1
1680578935,71.87,1002.08,1003.89,15,-2.32,-6.71,-46,1
1680579538,72.04,1002.03,1003.83,15,-2.38,-6.73,-42,1
1680579838,72.26,1001.99,1003.80,15,-2.39,-6.70,-44,1
1680580138,72.15,1001.98,1003.78,15,-2.41,-6.74,-42,1
1680580438,73.04,1002.00,1003.81,15,-2.43,-6.60,-42,1
1680580738,72.68,1001.97,1003.77,15,-2.46,-6.70,-43,1
1680581038,73.22,1001.93,1003.73,15,-2.48,-6.62,-43,1
1680581338,73.89,1001.96,1003.77,15,-2.56,-6.58,-43,1
1680581638,74.35,1001.89,1003.70,15,-2.59,-6.53,-43,1
1680581938,74.42,1001.95,1003.75,15,-2.61,-6.53,-42,1
1680582238,73.81,1001.98,1003.79,15,-2.63,-6.66,-44,1
1680582538,74.04,1001.95,1003.75,15,-2.63,-6.62,-42,1
1680582839,75.27,1001.91,1003.72,15,-2.63,-6.40,-43,1
1680583139,75.27,1001.90,1003.71,15,-2.60,-6.38,-43,1
1680583439,75.06,1001.97,1003.77,15,-2.57,-6.38,-43,1
1680583739,75.83,1001.97,1003.78,15,-2.56,-6.24,-43,1
1680584039,75.32,1002.05,1003.85,15,-2.50,-6.27,-43,1
1680584339,75.11,1002.01,1003.82,15,-2.42,-6.23,-44,1
1680584639,75.30,1002.00,1003.81,15,-2.36,-6.14,-43,1
1680584939,75.26,1001.95,1003.76,15,-2.31,-6.09,-44,1
1680585239,75.40,1002.02,1003.83,15,-2.24,-6.00,-43,1
1680585539,75.73,1001.98,1003.79,15,-2.17,-5.88,-43,1
1680585839,75.23,1001.94,1003.75,15,-2.10,-5.90,-42,1
1680586139,75.41,1001.93,1003.74,15,-2.02,-5.79,-43,1
1680586439,75.03,1002.01,1003.82,15,-1.91,-5.75,-43,1
1680586739,75.36,1001.96,1003.77,15,-1.85,-5.63,-41,1
1680587039,74.77,1001.97,1003.77,15,-1.79,-5.68,-44,1
1680587339,75.05,1001.92,1003.72,15,-1.74,-5.58,-42,1
1680587639,74.86,1001.94,1003.74,15,-1.64,-5.52,-42,1
1680587940,74.12,1001.90,1003.71,15,-1.56,-5.57,-44,1
1680588240,73.65,1001.88,1003.69,15,-1.45,-5.55,-44,1
1680588540,73.35,1001.99,1003.80,15,-1.38,-5.53,-44,1
1680588840,73.02,1001.91,1003.72,15,-1.33,-5.54,-44,1
1680589140,72.86,1001.96,1003.76,15,-1.32,-5.56,-44,1
1680589440,72.76,1001.97,1003.78,15,-1.14,-5.41,-44,1
1680589740,71.72,1001.98,1003.79,15,-0.90,-5.36,-45,1
1680590040,71.09,1001.91,1003.72,15,-0.76,-5.35,-42,1
1680590340,69.94,1001.94,1003.75,15,-0.63,-5.44,-44,1
1680590640,69.79,1001.89,1003.70,15,-0.50,-5.34,-45,1
1680590940,69.06,1001.99,1003.79,15,-0.34,-5.32,-43,1
1680591240,68.14,1001.89,1003.70,15,-0.27,-5.43,-43,1
1680591540,68.67,1001.84,1003.65,15,-0.04,-5.11,-43,1
1680591840,66.85,1001.94,1003.74,15,-0.03,-5.46,-44,1
1680592140,66.85,1001.90,1003.71,15,-0.06,-5.48,-43,1
1680592440,66.83,1001.79,1003.60,15,0.03,-5.40,-44,1
1680592741,66.02,1001.79,1003.60,15,0.09,-5.51,-43,1
1680593041,66.14,1001.75,1003.56,15,0.15,-5.42,-43,1
1680593341,65.83,1001.78,1003.59,15,0.11,-5.52,-43,1
1680593641,65.68,1001.84,1003.65,15,0.09,-5.57,-43,1
1680593941,65.63,1001.75,1003.55,15,0.09,-5.58,-43,1
1680594241,65.21,1001.82,1003.63,15,0.16,-5.60,-43,1
1680594541,64.34,1001.79,1003.60,15,0.11,-5.82,-43,1
1680594841,65.20,1001.68,1003.49,15,0.08,-5.68,-43,1
1680595141,64.55,1001.67,1003.48,15,0.14,-5.75,-43,1
1680595441,62.12,1001.85,1003.66,15,0.28,-6.12,-44,1
1680595741,62.02,1001.67,1003.47,15,0.34,-6.09,-44,1
1680596041,62.08,1001.53,1003.34,15,0.44,-5.98,-45,1
1680596341,62.38,1001.52,1003.33,15,0.51,-5.85,-44,1
1680596641,60.80,1001.54,1003.35,15,0.52,-6.18,-44,1
1680596941,59.45,1001.57,1003.37,15,0.43,-6.55,-44,1
1680597241,58.74,1001.40,1003.21,15,0.43,-6.71,-44,1
1680597542,57.94,1001.45,1003.26,15,0.55,-6.78,-44,1
1680597842,57.47,1001.46,1003.27,15,0.64,-6.80,-44,1
1680598142,57.41,1001.40,1003.21,15,0.68,-6.77,-44,1
1680598442,56.27,1001.43,1003.23,15,0.78,-6.94,-44,1
1680598742,57.15,1001.45,1003.25,15,0.84,-6.68,-43,1
1680599042,58.11,1001.43,1003.23,15,0.81,-6.49,-44,1
1680599342,59.09,1001.48,1003.29,15,0.73,-6.35,-44,1
1680599642,59.98,1001.40,1003.21,15,0.78,-6.11,-44,1
1680599942,59.37,1001.45,1003.26,15,0.75,-6.27,-44,1
1680600242,59.67,1001.54,1003.34,15,0.79,-6.17,-44,1
1680600542,60.11,1001.60,1003.40,15,0.91,-5.96,-44,1
1680600842,57.75,1001.52,1003.33,15,0.88,-6.51,-44,1
1680601142,58.10,1001.58,1003.39,15,0.77,-6.53,-44,1
1680601442,58.38,1001.43,1003.24,15,0.85,-6.40,-44,1
1680601743,57.84,1001.45,1003.26,15,0.98,-6.39,-44,1
1680602043,57.42,1001.51,1003.31,15,1.06,-6.41,-46,1
1680602343,56.91,1001.51,1003.32,15,0.98,-6.60,-44,1
1680602643,58.81,1001.54,1003.35,15,1.12,-6.04,-44,1
1680602943,56.32,1001.51,1003.31,15,1.17,-6.56,-44,1
1680603243,57.37,1001.50,1003.30,15,1.32,-6.18,-45,1
1680603543,55.79,1001.44,1003.24,15,1.37,-6.50,-44,1
1680603843,56.67,1001.42,1003.23,15,1.30,-6.36,-45,1
1680604143,56.31,1001.45,1003.25,15,1.31,-6.44,-44,1
1680604443,55.71,1001.45,1003.26,15,1.44,-6.45,-44,1
1680604743,54.31,1001.33,1003.14,15,1.57,-6.66,-44,1
1680605043,56.79,1001.34,1003.15,15,1.52,-6.13,-44,1
1680605344,55.79,1001.37,1003.17,15,1.40,-6.47,-44,1
1680605644,55.16,1001.39,1003.19,15,1.45,-6.57,-44,1
1680605944,55.29,1001.37,1003.18,15,1.48,-6.51,-44,1
1680606244,54.81,1001.37,1003.18,15,1.54,-6.57,-44,1
1680606544,54.06,1001.27,1003.08,15,1.54,-6.75,-44,1
1680606844,53.19,1001.29,1003.10,15,1.61,-6.90,-44,1
1680607144,52.38,1001.27,1003.08,15,1.78,-6.94,-44,1
1680607444,52.88,1001.17,1002.98,15,1.87,-6.73,-44,1
1680607744,52.46,1001.17,1002.98,15,1.80,-6.90,-46,1
1680608044,53.20,1001.20,1003.01,15,1.76,-6.75,-44,1
1680608344,53.23,1001.01,1002.81,15,1.82,-6.69,-44,1
1680608644,53.64,1001.18,1002.98,15,1.86,-6.55,-44,1
1680608944,52.80,1001.08,1002.89,15,1.85,-6.77,-43,1
1680609244,53.05,1001.07,1002.88,15,1.88,-6.68,-44,1
1680609544,54.97,1001.06,1002.87,15,1.85,-6.24,-43,1
1680609845,53.62,1000.95,1002.76,15,1.85,-6.57,-44,1
1680610145,52.57,1000.95,1002.75,15,1.98,-6.70,-44,1
1680610445,52.09,1000.91,1002.72,15,2.21,-6.61,-43,1
1680610745,51.13,1000.93,1002.74,15,2.21,-6.85,-43,1
1680611045,51.56,1000.92,1002.73,15,2.17,-6.78,-44,1
1680611345,50.92,1001.04,1002.85,15,2.02,-7.08,-44,1
1680611645,52.36,1000.95,1002.75,15,1.98,-6.76,-44,1
1680611945,53.08,1000.91,1002.71,15,1.89,-6.66,-43,1
1680612245,54.75,1000.95,1002.76,15,1.84,-6.31,-49,1
1680612545,55.64,1000.92,1002.73,15,1.71,-6.22,-45,1
1680612845,55.47,1000.93,1002.74,15,1.65,-6.31,-44,1
1680613145,55.67,1000.84,1002.64,15,1.59,-6.32,-45,1
1680613445,55.94,1000.80,1002.61,15,1.77,-6.09,-45,1
1680613745,53.16,1000.73,1002.54,15,1.76,-6.76,-45,1
1680614046,53.82,1000.85,1002.66,15,1.92,-6.45,-44,1
1680614346,54.01,1000.71,1002.52,15,1.92,-6.41,-44,1
1680614646,54.58,1000.76,1002.57,15,1.88,-6.31,-45,1
1680614946,53.02,1000.68,1002.49,15,1.95,-6.62,-45,1
1680615246,52.78,1000.75,1002.56,15,1.96,-6.67,-45,1
1680615546,52.72,1000.70,1002.51,15,1.94,-6.70,-45,1
1680615846,53.60,1000.57,1002.38,15,2.01,-6.42,-46,1
1680616146,52.25,1000.56,1002.37,15,2.03,-6.74,-45,1
1680616446,52.86,1000.57,1002.38,15,2.10,-6.52,-46,1
1680616746,51.96,1000.56,1002.37,15,2.12,-6.73,-46,1
1680617046,52.85,1000.55,1002.35,15,1.94,-6.67,-46,1
1680617346,53.35,1000.58,1002.39,15,1.83,-6.65,-46,1
1680617646,52.88,1000.56,1002.37,15,1.71,-6.88,-45,1
1680617946,54.08,1000.57,1002.38,15,1.81,-6.49,-45,1
1680618247,53.21,1000.51,1002.31,15,1.97,-6.56,-45,1
1680618547,51.36,1000.45,1002.26,15,1.93,-7.05,-46,1
1680618847,51.87,1000.38,1002.18,15,1.95,-6.91,-44,1
1680619147,53.40,1000.42,1002.22,15,1.97,-6.51,-45,1
1680619447,52.45,1000.43,1002.24,15,1.93,-6.78,-49,1
1680619747,53.58,1000.38,1002.19,15,1.82,-6.61,-45,1
1680620047,52.39,1000.44,1002.25,15,1.75,-6.96,-45,1
1680620347,52.83,1000.43,1002.24,15,1.64,-6.96,-45,1
1680620647,55.78,1000.37,1002.17,15,1.63,-6.26,-45,1
1680620947,54.36,1000.38,1002.18,15,1.81,-6.43,-45,1
1680621247,52.39,1000.27,1002.07,15,1.79,-6.93,-45,1
1680621547,53.33,1000.26,1002.06,15,1.86,-6.63,-45,1
1680621847,52.68,1000.26,1002.07,15,1.90,-6.75,-45,1
1680622147,51.66,1000.28,1002.09,15,1.98,-6.93,-45,1
1680622447,51.44,1000.26,1002.07,15,2.09,-6.89,-45,1
1680622747,52.01,1000.31,1002.12,15,2.08,-6.75,-45,1
1680623048,52.96,1000.29,1002.09,15,2.05,-6.54,-45,1
1680623348,52.25,1000.42,1002.23,15,2.02,-6.75,-46,1
1680623648,53.82,1000.40,1002.21,15,1.98,-6.40,-45,1
1680623948,53.44,1000.32,1002.13,15,1.89,-6.57,-44,1
1680624248,53.14,1000.22,1002.03,15,1.86,-6.68,-45,1
1680624548,53.85,1000.23,1002.04,15,1.93,-6.44,-45,1
1680624848,52.96,1000.13,1001.94,15,1.97,-6.62,-44,1
1680625148,54.02,1000.13,1001.94,15,1.97,-6.36,-44,1
1680625448,52.94,1000.06,1001.87,15,1.89,-6.70,-47,1
1680625748,55.05,1000.07,1001.88,15,1.87,-6.20,-43,1
1680626048,55.12,1000.07,1001.88,15,1.88,-6.18,-44,1
1680626348,53.67,1000.10,1001.90,15,1.92,-6.49,-44,1
1680626648,55.11,1000.11,1001.92,15,1.95,-6.12,-43,1
1680626948,55.35,1000.03,1001.83,15,1.91,-6.10,-42,1
1680627248,54.45,1000.03,1001.83,15,1.88,-6.34,-43,1
1680627548,55.47,1000.01,1001.82,15,1.80,-6.17,-43,1
1680627849,55.33,1000.01,1001.82,15,1.73,-6.27,-43,1
1680628149,56.20,999.99,1001.80,15,1.68,-6.11,-45,1
1680628449,57.26,999.98,1001.78,15,1.65,-5.90,-45,1
1680628749,57.32,999.93,1001.74,15,1.61,-5.92,-43,1
1680629049,57.36,999.95,1001.76,15,1.58,-5.94,-44,1
1680629349,56.89,999.89,1001.70,15,1.55,-6.08,-43,1
1680629649,57.68,999.86,1001.67,15,1.54,-5.90,-43,1
1680629949,57.84,999.96,1001.77,15,1.55,-5.86,-43,1
1680630249,58.06,999.97,1001.78,15,1.57,-5.79,-43,1
1680630549,57.99,1000.00,1001.80,15,1.55,-5.82,-43,1
1680630849,58.60,999.97,1001.77,15,1.47,-5.76,-45,1
1680631149,58.98,999.99,1001.80,15,1.32,-5.82,-43,1
1680631449,59.45,1000.01,1001.82,15,1.15,-5.88,-43,1
1680631749,60.05,1000.04,1001.84,15,1.03,-5.86,-43,1
1680632049,60.65,1000.04,1001.85,15,0.93,-5.82,-43,1
1680632350,60.91,1000.06,1001.86,15,0.87,-5.82,-43,1
1680632650,60.87,1000.10,1001.91,15,0.78,-5.91,-46,1
1680632950,60.82,1000.10,1001.90,15,0.70,-6.00,-43,1
1680633250,61.03,1000.13,1001.93,15,0.63,-6.02,-43,1
1680633550,61.38,1000.14,1001.95,15,0.57,-6.00,-44,1
1680633850,61.68,1000.17,1001.98,15,0.55,-5.96,-44,1
1680634150,62.02,1000.19,1002.00,15,0.57,-5.87,-44,1
1680634450,61.89,1000.15,1001.96,15,0.53,-5.93,-43,1
1680634750,62.08,1000.12,1001.92,15,0.44,-5.98,-44,1
1680635050,62.17,1000.18,1001.99,15,0.41,-5.99,-43,1
1680635350,62.67,1000.16,1001.96,15,0.33,-5.96,-44,1
1680635650,62.80,1000.20,1002.00,15,0.32,-5.94,-43,1
1680635950,62.79,1000.17,1001.98,15,0.33,-5.93,-43,1
1680636250,62.87,1000.19,1001.99,15,0.35,-5.90,-43,1
1680636550,63.27,1000.16,1001.97,15,0.31,-5.85,-43,1
1680636850,63.09,1000.16,1001.97,15,0.19,-6.00,-43,1
1680637151,63.32,1000.14,1001.95,15,0.15,-6.00,-44,1
1680637451,63.60,1000.14,1001.94,15,0.07,-6.01,-44,1
1680637751,63.93,1000.09,1001.90,15,0.03,-5.98,-43,1
1680638051,64.13,1000.14,1001.94,15,0.02,-5.95,-43,1
1680638351,64.60,1000.12,1001.93,15,-0.03,-5.90,-43,1
1680638651,64.38,1000.12,1001.92,15,-0.06,-5.98,-43,1
1680638951,64.72,1000.11,1001.91,15,-0.05,-5.90,-43,1
1680639251,64.76,1000.14,1001.95,15,-0.07,-5.91,-43,1
1680639551,64.81,1000.11,1001.91,15,-0.02,-5.85,-43,1
1680639851,64.67,1000.11,1001.92,15,0.06,-5.80,-43,1
1680640151,64.58,1000.04,1001.84,15,0.08,-5.80,-43,1
1680640451,64.74,999.94,1001.75,15,0.13,-5.72,-43,1
1680640751,65.18,999.95,1001.76,15,0.17,-5.60,-43,1
1680641051,65.71,999.92,1001.73,15,0.20,-5.46,-43,1
1680641351,66.03,999.89,1001.70,15,0.24,-5.36,-43,1
1680641651,66.42,999.85,1001.65,15,0.28,-5.24,-43,1
1680641952,66.82,999.92,1001.72,15,0.27,-5.17,-43,1
1680642252,67.22,999.95,1001.75,15,0.21,-5.15,-45,1
1680642552,67.35,999.97,1001.77,15,0.21,-5.13,-43,1
1680642852,67.81,999.98,1001.78,15,0.21,-5.04,-44,1
1680643152,68.11,999.98,1001.79,15,0.26,-4.93,-43,1
1680643452,68.85,999.95,1001.76,15,0.32,-4.73,-43,1
1680643752,69.63,999.92,1001.73,15,0.34,-4.56,-43,1
1680644052,70.07,999.94,1001.75,15,0.40,-4.42,-43,1
1680644352,71.80,999.92,1001.73,15,0.40,-4.10,-43,1
1680644652,71.56,999.95,1001.76,15,0.39,-4.15,-43,1
1680644952,71.77,999.94,1001.75,15,0.36,-4.14,-43,1
1680645252,70.53,999.87,1001.68,15,0.37,-4.36,-42,1
1680645552,69.98,999.85,1001.66,15,0.38,-4.46,-43,1
1680645852,70.89,999.88,1001.69,15,0.36,-4.30,-44,1
1680646152,70.52,999.85,1001.65,15,0.36,-4.37,-43,1
1680646452,71.05,999.89,1001.69,15,0.34,-4.29,-43,1
1680646753,71.46,999.90,1001.71,15,0.31,-4.25,-44,1
1680647053,71.17,999.87,1001.68,15,0.26,-4.35,-43,1
1680647353,71.55,999.86,1001.66,15,0.21,-4.33,-43,1
1680647653,73.53,999.84,1001.65,15,0.16,-4.01,-43,1
1680647953,72.49,999.84,1001.65,15,0.09,-4.27,-43,1
1680648253,72.43,999.86,1001.66,15,0.04,-4.33,-43,1
1680648553,72.74,999.76,1001.56,15,0.02,-4.29,-43,1
1680648853,72.36,999.72,1001.53,15,0.03,-4.35,-44,1
1680649153,72.85,999.70,1001.51,15,-0.02,-4.31,-44,1
1680649453,73.76,999.63,1001.43,15,-0.15,-4.27,-43,1
1680649753,74.19,999.60,1001.40,15,-0.27,-4.31,-43,1
1680650053,74.40,999.51,1001.32,15,-0.43,-4.43,-43,1
1680650353,74.67,999.41,1001.22,15,-0.55,-4.49,-43,1
1680650653,74.75,999.33,1001.14,15,-0.65,-4.58,-43,1
1680650953,75.23,999.30,1001.11,15,-0.71,-4.55,-43,1
1680651253,75.24,999.34,1001.14,15,-0.75,-4.59,-43,1
1680651553,75.05,999.32,1001.13,15,-0.81,-4.68,-43,1
1680651854,75.94,999.36,1001.17,15,-0.87,-4.58,-43,1
1680652154,76.10,999.33,1001.13,15,-0.90,-4.58,-43,1
1680652454,76.08,999.32,1001.13,15,-0.94,-4.62,-43,1
1680652754,76.39,999.33,1001.13,15,-0.94,-4.57,-43,1
1680653054,76.39,999.32,1001.12,15,-0.97,-4.60,-44,1
1680653354,76.72,999.25,1001.06,15,-1.03,-4.60,-43,1
1680653654,77.06,999.19,1001.00,15,-1.08,-4.59,-43,1
1680653954,77.08,999.11,1000.92,15,-1.12,-4.62,-43,1
1680654254,77.39,999.07,1000.88,15,-1.19,-4.64,-43,1
1680654554,77.43,999.03,1000.84,15,-1.26,-4.70,-43,1
1680654854,77.64,998.96,1000.76,15,-1.33,-4.73,-43,1
1680655154,77.72,998.91,1000.72,15,-1.37,-4.76,-43,1
1680655454,78.71,998.87,1000.68,15,-1.44,-4.66,-44,1
1680655754,79.79,998.77,1000.57,15,-1.51,-4.55,-43,1
1680656054,78.68,998.74,1000.55,15,-1.55,-4.77,-43,1
1680656355,78.16,998.67,1000.48,15,-1.63,-4.94,-44,1
1680656655,77.50,998.71,1000.52,15,-1.69,-5.11,-43,1
1680656955,78.66,998.66,1000.47,15,-1.70,-4.92,-43,1
1680657255,78.40,998.64,1000.45,15,-1.66,-4.93,-42,1
1680657555,78.11,998.62,1000.43,15,-1.63,-4.95,-43,1
1680657855,77.95,998.57,1000.38,15,-1.65,-4.99,-43,1
1680658155,77.89,998.51,1000.32,15,-1.71,-5.06,-43,1
1680658455,78.35,998.50,1000.31,15,-1.72,-4.99,-43,1
1680658755,78.25,998.48,1000.29,15,-1.76,-5.05,-43,1
1680659055,78.91,998.42,1000.23,15,-1.81,-4.99,-44,1
1680659355,78.58,998.41,1000.22,15,-1.85,-5.08,-43,1
1680659655,78.42,998.42,1000.23,15,-1.91,-5.17,-43,1
1680659955,78.95,998.39,1000.19,15,-1.98,-5.15,-43,1
1680660255,78.59,998.32,1000.13,15,-2.03,-5.25,-43,1
1680660555,78.79,998.31,1000.11,15,-2.07,-5.26,-43,1
1680660855,78.89,998.31,1000.11,15,-2.08,-5.25,-43,1
1680661156,79.18,998.28,1000.09,15,-2.10,-5.22,-44,1
1680661456,78.97,998.33,1000.14,15,-2.16,-5.32,-43,1
1680661756,78.82,998.41,1000.22,15,-2.22,-5.40,-42,1
1680662056,79.03,998.39,1000.20,15,-2.27,-5.41,-42,1
1680662356,79.35,998.37,1000.18,15,-2.31,-5.40,-42,1
1680662656,79.82,998.35,1000.16,15,-2.38,-5.39,-42,1
1680662956,80.03,998.36,1000.16,15,-2.41,-5.39,-42,1
1680663256,79.51,998.36,1000.17,15,-2.47,-5.53,-43,1
1680663556,81.24,998.43,1000.24,15,-2.53,-5.31,-43,1
1680663856,79.63,998.42,1000.23,15,-2.59,-5.63,-42,1
1680664156,80.03,998.38,1000.19,15,-2.60,-5.57,-50,1
1680664456,80.23,998.40,1000.21,15,-2.60,-5.54,-50,1
1680664756,80.28,998.40,1000.21,15,-2.61,-5.54,-51,1
1680665056,80.24,998.44,1000.25,15,-2.61,-5.55,-51,1
1680665356,79.63,998.46,1000.27,15,-2.65,-5.69,-50,1
1680665656,80.20,998.47,1000.27,15,-2.68,-5.62,-50,1
1680665957,80.25,998.52,1000.33,15,-2.68,-5.61,-50,1
1680666257,79.70,998.54,1000.35,15,-2.67,-5.69,-50,1
1680666557,79.79,998.56,1000.37,15,-2.68,-5.69,-52,1
1680666857,80.53,998.65,1000.46,15,-2.58,-5.47,-52,1
1680667157,80.65,998.67,1000.47,15,-2.40,-5.27,-51,1
1680667457,80.11,998.66,1000.47,15,-2.23,-5.20,-50,1
1680667757,79.81,998.68,1000.49,15,-2.06,-5.08,-50,1
1680668057,80.00,998.69,1000.49,15,-1.90,-4.89,-50,1
1680668357,79.75,998.69,1000.50,15,-1.79,-4.83,-50,1
1680668657,78.88,998.67,1000.48,15,-1.80,-4.98,-50,1
1680668957,78.22,998.70,1000.51,15,-1.74,-5.03,-51,1
1680669257,76.97,998.71,1000.52,15,-1.74,-5.25,-51,1
1680669557,77.98,998.70,1000.51,15,-1.74,-5.07,-51,1
1680669857,77.11,998.71,1000.52,15,-1.76,-5.24,-50,1
1680670157,76.32,998.73,1000.53,15,-1.66,-5.28,-50,1
1680670457,75.40,998.71,1000.51,15,-1.49,-5.28,-50,1
1680670758,72.44,998.67,1000.48,15,-1.31,-5.63,-50,1
1680671058,71.45,998.72,1000.53,15,-1.07,-5.58,-51,1
1680671358,69.77,998.68,1000.49,15,-0.96,-5.79,-51,1
1680671658,67.51,998.72,1000.53,15,-0.92,-6.18,-51,1
1680671958,68.65,998.67,1000.48,15,-0.83,-5.87,-50,1
1680672258,68.12,998.66,1000.47,15,-0.76,-5.91,-50,1
1680672558,67.18,998.76,1000.56,15,-0.74,-6.07,-51,1
1680672858,65.32,998.72,1000.53,15,-0.64,-6.34,-51,1
1680673158,65.29,998.73,1000.54,15,-0.53,-6.24,-51,1
1680673458,65.65,998.81,1000.62,15,-0.47,-6.11,-51,1
1680673758,65.05,998.82,1000.63,15,-0.39,-6.16,-51,1
1680674058,63.70,998.79,1000.60,15,-0.36,-6.40,-51,1
1680674358,65.32,998.82,1000.63,15,-0.32,-6.04,-52,1
1680674658,65.04,998.83,1000.64,15,-0.26,-6.04,-51,1
1680674958,66.75,998.90,1000.71,15,-0.04,-5.48,-51,1
1680675258,63.51,998.82,1000.63,15,0.13,-5.98,-51,1
1680675559,63.63,998.82,1000.63,15,0.21,-5.87,-52,1
1680675859,63.38,998.78,1000.59,15,0.24,-5.90,-51,1
1680676159,63.72,998.87,1000.67,15,0.18,-5.89,-51,1
1680676459,65.33,998.94,1000.74,15,0.15,-5.59,-52,1
1680676759,63.97,998.99,1000.80,15,0.20,-5.81,-52,1
1680677059,63.51,998.98,1000.78,15,0.22,-5.89,-51,1
1680677359,63.17,999.05,1000.86,15,0.24,-5.94,-49,1
1680677659,63.73,998.95,1000.76,15,0.29,-5.78,-52,1
1680677959,64.22,998.93,1000.74,15,0.41,-5.56,-51,1
1680678259,63.58,998.96,1000.77,15,0.55,-5.56,-52,1
1680678559,61.64,998.94,1000.75,15,0.60,-5.92,-50,1
1680678859,61.60,998.94,1000.75,15,0.66,-5.87,-51,1
1680679159,62.67,998.90,1000.70,15,0.71,-5.60,-51,1
1680679459,60.82,998.93,1000.74,15,0.79,-5.92,-52,1
1680679759,59.95,998.95,1000.76,15,0.89,-6.01,-51,1
1680680060,59.34,998.91,1000.72,15,0.95,-6.09,-51,1
1680680360,57.89,999.03,1000.83,15,1.02,-6.34,-51,1
1680680660,58.59,998.94,1000.75,15,1.09,-6.12,-51,1
1680680960,57.54,998.92,1000.73,15,1.23,-6.23,-51,1
1680681260,56.21,998.92,1000.73,15,1.32,-6.45,-51,1
1680681560,56.63,998.95,1000.76,15,1.34,-6.33,-51,1
1680681860,56.28,998.92,1000.72,15,1.34,-6.41,-51,1
1680682160,59.51,998.85,1000.66,15,1.51,-5.52,-51,1
1680682460,55.91,998.87,1000.68,15,1.70,-6.16,-50,1
1680682760,57.60,998.85,1000.66,15,1.64,-5.83,-50,1
1680683060,56.42,998.89,1000.70,15,1.72,-6.02,-49,1
1680683360,58.31,998.87,1000.68,15,1.99,-5.34,-52,1
1680683660,58.51,998.83,1000.63,15,2.39,-4.92,-52,1
1680683960,55.83,998.82,1000.63,15,2.68,-5.26,-52,1
1680684260,56.45,998.78,1000.58,15,2.68,-5.12,-52,1
1680684561,53.28,998.78,1000.59,15,2.69,-5.87,-50,1
1680684861,52.11,998.79,1000.59,15,2.77,-6.08,-50,1
1680685161,54.62,998.73,1000.54,15,2.94,-5.31,-51,1
1680685461,53.90,998.78,1000.58,15,3.16,-5.28,-50,1
1680685761,52.65,998.79,1000.59,15,3.16,-5.59,-50,1
1680686061,52.92,998.76,1000.56,15,2.94,-5.72,-53,1
1680686361,52.05,998.86,1000.67,15,2.76,-6.11,-51,1
1680686661,54.62,998.86,1000.66,15,2.79,-5.45,-52,1
1680686961,54.25,998.71,1000.52,15,2.88,-5.45,-51,1
1680687261,52.53,998.73,1000.54,15,3.20,-5.58,-52,1
1680687561,52.78,998.69,1000.50,15,3.40,-5.33,-51,1
1680687861,53.32,998.72,1000.53,15,3.56,-5.05,-51,1
1680688161,51.92,998.73,1000.53,15,3.46,-5.49,-53,1
1680688461,53.31,998.71,1000.52,15,3.31,-5.28,-50,1
1680688761,52.65,998.64,1000.45,15,3.26,-5.49,-51,1
1680689061,52.51,998.69,1000.50,15,3.42,-5.38,-51,1
1680689361,52.65,998.63,1000.44,15,3.85,-4.94,-50,1
1680689662,51.37,998.58,1000.39,15,4.02,-5.11,-51,1
1680689962,48.92,998.61,1000.42,15,3.97,-5.80,-51,1
1680690262,48.84,998.65,1000.45,15,3.85,-5.93,-51,1
1680690562,51.64,998.63,1000.44,15,3.77,-5.27,-51,1
1680690862,50.52,998.67,1000.47,15,3.78,-5.55,-50,1
1680691162,53.13,998.59,1000.40,15,3.75,-4.92,-52,1
1680691462,50.94,998.50,1000.31,15,4.09,-5.16,-51,1
1680691762,48.27,998.46,1000.26,15,4.49,-5.50,-50,1
1680692062,47.70,998.36,1000.16,15,4.61,-5.54,-52,1
1680692362,48.08,998.40,1000.21,15,4.36,-5.67,-51,1
1680692662,49.21,998.50,1000.31,15,3.99,-5.70,-50,1
1680692962,52.66,998.37,1000.18,15,3.62,-5.16,-50,1
1680693262,48.39,998.34,1000.14,15,3.56,-6.32,-51,1
1680693563,49.96,998.33,1000.13,15,3.91,-5.58,-51,1
1680693863,50.75,998.25,1000.06,15,4.38,-4.94,-51,1
1680694163,47.31,998.17,999.98,15,4.64,-5.62,-51,1
1680694463,45.98,998.22,1000.03,15,4.71,-5.93,-51,1
1680694763,48.96,998.23,1000.04,15,4.82,-5.00,-51,1
1680695063,47.54,998.24,1000.05,15,4.58,-5.61,-51,1
1680695363,51.80,998.18,999.99,15,4.58,-4.48,-51,1
1680695663,50.40,998.17,999.98,15,4.85,-4.59,-51,1
1680695963,47.30,998.10,999.91,15,5.15,-5.16,-52,1
1680696263,47.81,998.11,999.91,15,5.38,-4.80,-51,1
1680696563,47.07,998.15,999.95,15,5.28,-5.10,-51,1
1680696863,47.54,998.08,999.88,15,4.89,-5.33,-51,1
1680697163,49.46,998.09,999.89,15,4.84,-4.85,-51,1
1680697463,48.57,998.03,999.84,15,4.82,-5.11,-51,1
1680697763,46.86,998.09,999.90,15,4.75,-5.65,-51,1
1680698064,48.85,998.05,999.86,15,4.61,-5.23,-52,1
1680698364,48.15,998.02,999.82,15,4.68,-5.35,-52,1
1680698664,47.65,998.05,999.86,15,4.96,-5.23,-51,1
1680698964,46.63,998.06,999.87,15,5.06,-5.43,-51,1
1680699264,45.93,998.09,999.90,15,4.94,-5.73,-51,1
1680699564,48.93,998.05,999.86,15,4.87,-4.97,-50,1
1680699864,49.21,998.03,999.84,15,4.87,-4.89,-50,1
1680700164,48.96,998.04,999.85,15,4.81,-5.01,-51,1
1680700464,47.21,998.04,999.85,15,4.95,-5.37,-52,1
1680700764,47.00,998.05,999.86,15,4.77,-5.59,-51,1
1680701064,48.16,998.00,999.81,15,4.81,-5.23,-51,1
1680701364,50.59,997.91,999.72,15,4.95,-4.45,-51,1
1680701664,47.56,997.95,999.76,15,5.28,-4.96,-51,1
1680701964,46.87,997.91,999.72,15,5.39,-5.06,-52,1
1680702264,46.38,998.01,999.81,15,5.32,-5.26,-51,1
1680702564,45.98,998.01,999.82,15,5.14,-5.54,-52,1
1680702864,49.49,997.96,999.77,15,4.87,-4.82,-51,1
1680703165,47.42,997.92,999.73,15,4.75,-5.49,-51,1
1680703465,49.00,997.87,999.68,15,4.74,-5.07,-51,1
1680703765,48.91,997.88,999.69,15,4.86,-4.98,-51,1
1680704065,49.21,997.89,999.69,15,5.13,-4.65,-51,1
1680704365,48.20,997.91,999.71,15,5.37,-4.71,-51,1
1680704665,47.05,997.97,999.78,15,5.30,-5.09,-51,1
1680704965,49.42,997.95,999.75,15,5.24,-4.49,-53,1
1680705265,48.34,997.98,999.79,15,5.12,-4.90,-52,1
1680705565,48.27,997.99,999.80,15,5.06,-4.97,-51,1
1680705865,48.85,998.05,999.86,15,4.95,-4.91,-51,1
1680706165,48.39,998.02,999.83,15,4.86,-5.12,-52,1
1680706465,48.79,998.06,999.86,15,4.79,-5.08,-52,1
1680706765,49.75,998.13,999.94,15,4.72,-4.89,-51,1
1680707065,49.02,998.13,999.94,15,4.61,-5.18,-51,1
1680707365,51.94,998.18,999.99,15,4.60,-4.43,-51,1
1680707665,50.04,998.21,1000.01,15,4.64,-4.88,-52,1
1680707966,49.83,998.22,1000.02,15,4.49,-5.08,-53,1
1680708266,49.02,998.21,1000.02,15,4.40,-5.38,-52,1
1680708566,49.18,998.27,1000.08,15,4.36,-5.37,-52,1
1680708866,51.88,998.28,1000.09,15,4.36,-4.66,-51,1
1680709166,50.02,998.26,1000.06,15,4.23,-5.27,-51,1
1680709466,50.30,998.27,1000.07,15,4.14,-5.28,-51,1
1680709766,50.75,998.27,1000.08,15,4.02,-5.27,-51,1
1680710066,51.08,998.31,1000.12,15,3.96,-5.24,-51,1
1680710366,51.70,998.28,1000.09,15,3.89,-5.15,-51,1
1680710666,51.68,998.27,1000.07,15,3.71,-5.32,-51,1
1680710966,51.38,998.23,1000.04,15,3.58,-5.52,-50,1
1680711266,52.31,998.22,1000.03,15,3.46,-5.39,-50,1
1680711566,50.58,998.26,1000.06,15,3.40,-5.89,-51,1
1680711866,51.93,998.21,1000.02,15,3.60,-5.36,-51,1
1680712166,51.45,998.26,1000.07,15,3.75,-5.34,-51,1
1680712466,53.07,998.25,1000.06,15,3.82,-4.87,-51,1
1680712767,52.44,998.29,1000.10,15,3.78,-5.06,-51,1
1680713067,52.68,998.34,1000.15,15,3.70,-5.08,-51,1
1680713367,52.66,998.38,1000.18,15,3.56,-5.21,-51,1
1680713667,53.88,998.41,1000.22,15,3.30,-5.15,-51,1
1680713967,53.48,998.43,1000.24,15,3.16,-5.38,-51,1
1680714267,52.87,998.49,1000.29,15,2.98,-5.70,-51,1
1680714567,53.73,998.46,1000.27,15,2.79,-5.66,-51,1
1680714867,55.38,998.50,1000.31,15,2.70,-5.35,-51,1
1680715167,55.58,998.58,1000.38,15,2.62,-5.38,-51,1
1680715467,55.70,998.57,1000.37,15,2.48,-5.48,-50,1
1680715767,55.15,998.60,1000.41,15,2.40,-5.69,-52,1
1680716067,55.75,998.63,1000.44,15,2.32,-5.62,-52,1
1680716367,55.94,998.71,1000.52,15,2.24,-5.65,-51,1
1680716667,56.60,998.69,1000.50,15,2.18,-5.55,-52,1
1680716967,57.03,998.78,1000.58,15,2.11,-5.52,-51,1
1680717267,56.94,998.86,1000.67,15,2.02,-5.62,-51,1
1680717568,56.60,998.91,1000.72,15,1.93,-5.78,-51,1
1680717868,57.00,998.93,1000.74,15,1.88,-5.74,-52,1
1680718168,57.33,998.96,1000.77,15,1.82,-5.72,-52,1
1680718468,57.49,998.99,1000.80,15,1.75,-5.75,-51,1
1680718768,57.41,999.06,1000.87,15,1.71,-5.80,-51,1
1680719068,58.29,999.04,1000.85,15,1.62,-5.69,-51,1
1680719368,58.25,999.07,1000.88,15,1.54,-5.78,-51,1
1680719668,58.93,999.14,1000.95,15,1.49,-5.67,-51,1
1680719968,59.13,999.20,1001.01,15,1.44,-5.67,-51,1
1680720268,59.79,999.25,1001.06,15,1.36,-5.60,-51,1
1680720568,59.69,999.31,1001.11,15,1.31,-5.67,-51,1
1680720868,59.28,999.28,1001.09,15,1.23,-5.84,-51,1
1680721168,59.54,999.31,1001.12,15,1.19,-5.82,-50,1
1680721468,60.06,999.35,1001.16,15,1.15,-5.74,-52,1
1680721768,60.31,999.37,1001.18,15,1.09,-5.74,-52,1
1680722068,60.16,999.40,1001.21,15,1.04,-5.82,-50,1
1680722368,60.24,999.39,1001.20,15,1.02,-5.82,-50,1
1680722669,60.77,999.34,1001.15,15,0.98,-5.75,-50,1
1680722969,60.62,999.33,1001.14,15,0.93,-5.83,-52,1
1680723269,60.96,999.37,1001.18,15,0.89,-5.79,-52,1
1680723569,61.33,999.34,1001.15,15,0.86,-5.74,-50,1
1680723869,61.63,999.32,1001.13,15,0.79,-5.74,-52,1
1680724169,61.85,999.33,1001.13,15,0.74,-5.74,-51,1
1680724469,61.91,999.36,1001.17,15,0.71,-5.76,-51,1
1680724769,61.95,999.33,1001.14,15,0.69,-5.77,-52,1
1680725069,62.35,999.28,1001.09,15,0.63,-5.74,-51,1
1680725369,62.64,999.29,1001.09,15,0.55,-5.76,-53,1
1680725669,62.58,999.29,1001.09,15,0.51,-5.81,-50,1
1680725969,62.45,999.23,1001.04,15,0.48,-5.86,-50,1
1680726269,62.95,999.17,1000.98,15,0.45,-5.79,-53,1
1680726569,62.87,999.14,1000.95,15,0.41,-5.84,-52,1
1680726869,63.07,999.12,1000.93,15,0.37,-5.84,-51,1
1680727169,63.15,999.14,1000.95,15,0.32,-5.87,-51,1
1680727470,63.37,999.15,1000.95,15,0.26,-5.88,-51,1
1680727770,63.39,999.12,1000.92,15,0.24,-5.90,-52,1
1680728070,63.25,999.13,1000.93,15,0.20,-5.96,-51,1
1680728370,63.76,999.13,1000.94,15,0.16,-5.90,-50,1
1680728670,63.61,999.14,1000.95,15,0.13,-5.95,-51,1
1680728970,63.92,999.14,1000.94,15,0.08,-5.94,-51,1
1680729270,63.91,999.14,1000.95,15,0.03,-5.99,-52,1
1680729570,64.13,999.15,1000.96,15,0.00,-5.97,-51,1
1680729870,64.30,999.17,1000.98,15,-0.03,-5.97,-51,1
1680730170,64.61,999.12,1000.93,15,-0.08,-5.95,-51,1
1680730470,64.47,999.14,1000.95,15,-0.14,-6.03,-52,1
1680730770,64.76,999.14,1000.95,15,-0.16,-6.00,-50,1
1680731070,65.09,999.13,1000.94,15,-0.19,-5.96,-51,1
1680731370,64.71,999.10,1000.91,15,-0.22,-6.06,-52,1
1680731670,64.95,999.10,1000.91,15,-0.25,-6.04,-51,1
1680731970,65.11,999.06,1000.87,15,-0.27,-6.03,-51,1
1680732270,65.38,999.07,1000.88,15,-0.29,-6.00,-51,1
1680732571,65.43,999.05,1000.86,15,-0.32,-6.01,-51,1
1680732871,65.54,999.04,1000.85,15,-0.35,-6.02,-51,1
1680733171,65.32,999.08,1000.89,15,-0.36,-6.07,-51,1
1680733471,65.30,999.09,1000.90,15,-0.36,-6.08,-52,1
1680733771,65.61,999.08,1000.88,15,-0.35,-6.01,-52,1
1680734071,65.78,999.15,1000.96,15,-0.36,-5.98,-51,1
1680734371,65.95,999.20,1001.00,15,-0.38,-5.97,-51,1
1680734671,65.94,999.20,1001.00,15,-0.40,-5.99,-50,1
1680734971,66.20,999.23,1001.04,15,-0.42,-5.96,-51,1
1680735271,66.48,999.23,1001.03,15,-0.44,-5.92,-54,1
1680735571,66.32,999.21,1001.02,15,-0.47,-5.98,-53,1
1680735871,66.56,999.22,1001.02,15,-0.49,-5.95,-53,1
1680736171,66.72,999.22,1001.03,15,-0.52,-5.95,-51,1
1680736471,66.61,999.20,1001.01,15,-0.54,-5.99,-51,1
1680736771,67.01,999.17,1000.97,15,-0.56,-5.93,-51,1
1680737071,66.84,999.13,1000.94,15,-0.60,-6.00,-51,1
1680737372,67.33,999.09,1000.90,15,-0.65,-5.95,-51,1
1680737672,67.11,999.04,1000.85,15,-0.69,-6.04,-51,1
1680737972,67.25,999.03,1000.84,15,-0.74,-6.05,-51,1
1680738272,67.29,999.03,1000.84,15,-0.80,-6.11,-51,1
1680738572,67.19,999.01,1000.82,15,-0.82,-6.14,-51,1
1680738872,67.45,999.00,1000.81,15,-0.84,-6.11,-51,1
1680739172,67.57,999.00,1000.81,15,-0.81,-6.06,-52,1
1680739472,67.47,999.02,1000.83,15,-0.78,-6.05,-52,1
1680739772,67.34,999.01,1000.82,15,-0.77,-6.07,-52,1
1680740072,67.36,998.97,1000.78,15,-0.79,-6.08,-51,1
1680740372,67.44,998.93,1000.74,15,-0.78,-6.06,-52,1
1680740672,67.50,998.91,1000.72,15,-0.81,-6.07,-50,1
1680740972,67.69,998.91,1000.72,15,-0.85,-6.08,-51,1
1680741272,67.60,998.84,1000.65,15,-0.89,-6.13,-52,1
1680741572,67.88,998.85,1000.66,15,-0.91,-6.10,-51,1
1680741872,68.26,998.82,1000.62,15,-0.93,-6.04,-51,1
1680742173,68.47,998.83,1000.64,15,-0.97,-6.04,-51,1
1680742473,68.41,998.88,1000.68,15,-1.00,-6.08,-51,1
1680742773,68.71,998.87,1000.68,15,-1.03,-6.05,-51,1
1680743073,68.80,998.88,1000.68,15,-1.07,-6.07,-52,1
1680743373,69.11,998.84,1000.65,15,-1.06,-6.01,-52,1
1680743673,68.79,998.79,1000.60,15,-1.02,-6.03,-51,1
1680743973,68.60,998.82,1000.62,15,-1.02,-6.06,-51,1
1680744273,69.02,998.78,1000.58,15,-1.01,-5.97,-52,1
1680744573,68.72,998.74,1000.55,15,-1.00,-6.02,-52,1
1680744873,68.45,998.68,1000.49,15,-1.02,-6.09,-51,1
1680745173,68.33,998.60,1000.41,15,-1.05,-6.14,-51,1
1680745473,68.47,998.59,1000.40,15,-1.09,-6.16,-51,1
1680745773,68.74,998.62,1000.43,15,-1.11,-6.12,-52,1
1680746073,68.86,998.56,1000.37,15,-1.14,-6.13,-52,1
1680746373,68.71,998.54,1000.35,15,-1.16,-6.18,-51,1
1680746673,69.09,998.55,1000.36,15,-1.17,-6.11,-52,1
1680746973,69.04,998.50,1000.30,15,-1.20,-6.15,-51,1
1680747274,69.14,998.46,1000.27,15,-1.24,-6.17,-52,1
1680747574,69.60,998.47,1000.27,15,-1.28,-6.12,-51,1
1680747874,69.70,998.46,1000.27,15,-1.32,-6.14,-51,1
1680748174,69.64,998.44,1000.25,15,-1.34,-6.17,-52,1
1680748474,69.50,998.45,1000.26,15,-1.35,-6.21,-51,1
1680748774,69.14,998.41,1000.22,15,-1.35,-6.28,-51,1
1680749074,68.97,998.43,1000.23,15,-1.34,-6.30,-51,1
1680749374,69.02,998.41,1000.21,15,-1.33,-6.28,-52,1
1680749674,69.06,998.39,1000.20,15,-1.37,-6.31,-51,1
1680749974,69.40,998.46,1000.27,15,-1.38,-6.26,-51,1
1680750274,69.49,998.46,1000.27,15,-1.40,-6.26,-51,1
1680750574,69.40,998.52,1000.33,15,-1.43,-6.31,-51,1
1680750874,69.29,998.58,1000.39,15,-1.41,-6.31,-51,1
1680751174,69.33,998.56,1000.37,15,-1.31,-6.20,-51,1
1680751474,69.43,998.55,1000.36,15,-1.19,-6.07,-52,1
1680751774,69.17,998.59,1000.40,15,-1.02,-5.96,-51,1
1680752075,68.95,998.59,1000.40,15,-0.86,-5.84,-51,1
1680752375,68.78,998.65,1000.46,15,-0.73,-5.75,-51,1
1680752675,68.14,998.63,1000.43,15,-0.59,-5.74,-50,1
1680752975,67.42,998.60,1000.41,15,-0.41,-5.71,-50,1
1680753275,67.27,998.65,1000.46,15,-0.22,-5.55,-51,1
1680753575,66.04,998.68,1000.48,15,-0.09,-5.67,-50,1
1680753875,65.38,998.67,1000.48,15,0.03,-5.69,-50,1
1680754175,65.12,998.68,1000.48,15,0.17,-5.61,-51,1
1680754475,65.52,998.66,1000.47,15,0.29,-5.41,-51,1
1680754775,64.67,998.61,1000.42,15,0.37,-5.51,-51,1
1680755075,64.02,998.65,1000.46,15,0.44,-5.57,-51,1
1680755375,62.73,998.61,1000.42,15,0.45,-5.83,-51,1
1680755675,62.03,998.58,1000.39,15,0.49,-5.94,-50,1
1680755975,61.11,998.62,1000.43,15,0.54,-6.09,-50,1
1680756275,61.73,998.66,1000.47,15,0.58,-5.92,-51,1
1680756575,61.81,998.62,1000.43,15,0.59,-5.89,-50,1
1680756876,61.90,998.62,1000.43,15,0.64,-5.83,-52,1
1680757176,61.94,998.54,1000.34,15,0.69,-5.77,-52,1
1680757476,61.95,998.58,1000.39,15,0.77,-5.69,-50,1
1680757776,60.94,998.57,1000.38,15,0.81,-5.87,-51,1
1680758076,61.21,998.54,1000.35,15,0.83,-5.80,-56,1
1680758376,61.18,998.56,1000.36,15,0.82,-5.81,-51,1
1680758676,61.05,998.56,1000.37,15,0.83,-5.83,-52,1
1680758976,61.37,998.56,1000.37,15,0.80,-5.79,-51,1
1680759276,61.39,998.55,1000.36,15,0.79,-5.79,-52,1
1680759576,61.75,998.58,1000.39,15,0.80,-5.71,-51,1
1680759876,61.64,998.53,1000.34,15,0.75,-5.78,-52,1
1680760176,60.97,998.50,1000.30,15,0.79,-5.88,-50,1
1680760476,61.30,998.51,1000.31,15,0.81,-5.79,-51,1
1680760776,61.62,998.46,1000.27,15,0.82,-5.72,-51,1
1680761076,61.32,998.47,1000.28,15,0.86,-5.74,-52,1
1680761376,60.65,998.44,1000.24,15,0.92,-5.83,-50,1
1680761676,60.54,998.46,1000.26,15,1.03,-5.75,-50,1
1680761977,60.33,998.36,1000.16,15,1.09,-5.74,-50,1
1680762277,59.61,998.35,1000.15,15,1.17,-5.82,-51,1
1680762577,60.13,998.36,1000.17,15,1.24,-5.64,-51,1
1680762877,59.19,998.36,1000.16,15,1.20,-5.89,-51,1
1680763177,59.22,998.37,1000.17,15,1.25,-5.83,-50,1
1680763477,59.59,998.30,1000.10,15,1.30,-5.70,-50,1
1680763777,59.69,998.26,1000.07,15,1.28,-5.70,-50,1
1680764077,59.76,998.31,1000.12,15,1.37,-5.60,-51,1
1680764377,60.12,998.31,1000.12,15,1.50,-5.40,-50,1
1680764677,59.85,998.30,1000.11,15,1.59,-5.37,-50,1
1680764977,59.80,998.29,1000.10,15,1.72,-5.26,-50,1
1680765277,59.16,998.28,1000.08,15,1.77,-5.35,-50,1
1680765577,59.60,998.26,1000.07,15,1.82,-5.21,-50,1
1680765877,59.33,998.37,1000.17,15,1.83,-5.26,-50,1
1680766177,59.21,998.25,1000.05,15,1.97,-5.15,-51,1
1680766477,57.95,998.24,1000.05,15,2.04,-5.37,-50,1
1680766778,58.05,998.26,1000.07,15,2.07,-5.32,-51,1
1680767078,58.56,998.26,1000.07,15,2.17,-5.11,-50,1
1680767378,59.45,998.22,1000.03,15,2.22,-4.86,-51,1
1680767678,58.45,998.34,1000.15,15,2.32,-4.99,-51,1
1680767978,58.21,998.16,999.97,15,2.50,-4.88,-50,1
1680768278,57.29,998.08,999.89,15,2.71,-4.89,-51,1
1680768578,57.29,998.07,999.87,15,2.93,-4.69,-50,1
1680768878,56.80,998.14,999.95,15,3.03,-4.70,-50,1
1680769178,55.86,998.03,999.84,15,3.04,-4.92,-51,1
1680769478,54.80,998.04,999.85,15,3.05,-5.16,-50,1
1680769778,54.56,998.04,999.85,15,2.92,-5.34,-51,1
1680770078,54.75,998.14,999.94,15,2.86,-5.35,-50,1
1680770378,54.34,998.08,999.88,15,2.78,-5.52,-51,1
1680770678,55.15,998.08,999.89,15,2.77,-5.34,-51,1
1680770978,55.51,997.96,999.77,15,2.86,-5.17,-50,1
1680771278,54.79,997.97,999.78,15,2.92,-5.28,-49,1
1680771579,55.00,997.91,999.72,15,2.87,-5.28,-50,1
1680771879,55.40,997.87,999.68,15,2.97,-5.09,-50,1
1680772179,55.72,997.92,999.73,15,3.08,-4.91,-51,1
1680772479,55.91,997.84,999.65,15,3.16,-4.79,-50,1
1680772779,55.63,997.84,999.65,15,3.28,-4.75,-50,1
1680773079,56.03,997.89,999.70,15,3.29,-4.64,-50,1
1680773379,56.26,997.74,999.55,15,3.37,-4.51,-50,1
1680773679,56.26,997.87,999.68,15,3.27,-4.61,-50,1
1680773979,56.59,997.85,999.66,15,3.37,-4.44,-50,1
1680774279,57.05,997.68,999.49,15,3.47,-4.23,-51,1
1680774579,56.22,997.69,999.50,15,3.73,-4.19,-51,1
1680774879,55.35,997.65,999.46,15,3.93,-4.21,-51,1
1680775179,55.16,997.66,999.46,15,3.87,-4.31,-50,1
1680775479,55.67,997.65,999.45,15,3.74,-4.31,-50,1
1680775779,56.11,997.59,999.40,15,3.61,-4.32,-50,1
1680776079,56.63,997.50,999.30,15,3.60,-4.21,-50,1
1680776379,56.45,997.52,999.33,15,3.87,-4.00,-50,1
1680776680,56.11,997.60,999.41,15,3.81,-4.14,-50,1
1680776980,56.24,997.53,999.34,15,3.75,-4.16,-51,1
1680777280,56.92,997.45,999.26,15,3.77,-3.98,-52,1
1680777580,56.54,997.43,999.24,15,3.76,-4.08,-51,1
1680777880,56.35,997.28,999.09,15,3.73,-4.15,-52,1
1680778180,56.97,997.27,999.08,15,3.79,-3.95,-50,1
1680778480,56.88,997.05,998.85,15,3.83,-3.94,-50,1
1680778780,56.04,996.98,998.78,15,3.88,-4.09,-50,1
1680779080,56.69,997.01,998.82,15,3.90,-3.91,-52,1
1680779380,56.25,997.00,998.81,15,3.83,-4.08,-51,1
1680779680,57.17,996.94,998.75,15,3.84,-3.86,-51,1
1680779980,57.31,996.93,998.74,15,3.83,-3.84,-50,1
1680780280,57.71,997.04,998.84,15,3.75,-3.82,-50,1
1680780580,58.31,996.96,998.76,15,3.68,-3.74,-50,1
1680780880,59.97,996.90,998.71,15,3.50,-3.54,-50,1
1680781181,60.28,996.96,998.77,15,3.49,-3.48,-50,1
1680781481,63.77,996.94,998.74,15,3.25,-2.95,-50,1
1680781781,63.04,996.83,998.64,15,3.30,-3.06,-50,1
1680782081,63.93,996.89,998.70,15,3.32,-2.85,-50,1
1680782381,64.80,996.93,998.74,15,3.26,-2.73,-51,1
1680782681,65.36,996.82,998.63,15,3.21,-2.66,-51,1
1680782981,67.62,996.82,998.63,15,3.04,-2.36,-50,1
1680783281,68.00,996.89,998.70,15,3.00,-2.33,-50,1
1680783581,67.38,996.72,998.52,15,2.95,-2.50,-51,1
1680783881,67.83,996.63,998.43,15,2.94,-2.42,-50,1
1680784181,68.21,996.56,998.37,15,3.02,-2.27,-51,1
1680784481,67.33,996.63,998.43,15,3.16,-2.31,-51,1
1680784781,66.99,996.53,998.34,15,3.24,-2.30,-50,1
1680785081,67.51,996.52,998.32,15,3.16,-2.27,-50,1
1680785381,69.13,996.44,998.25,15,3.06,-2.05,-51,1
1680785681,68.41,996.37,998.18,15,3.06,-2.19,-51,1
1680785982,68.47,996.26,998.07,15,3.07,-2.17,-51,1
1680786282,68.02,996.31,998.12,15,3.05,-2.27,-50,1
1680786582,68.69,996.20,998.01,15,2.96,-2.23,-51,1
1680786882,68.76,996.19,998.00,15,2.91,-2.26,-50,1
1680787182,70.14,996.21,998.02,15,2.82,-2.08,-50,1
1680787482,70.30,996.22,998.02,15,2.71,-2.15,-51,1
1680787782,71.29,996.19,998.00,15,2.72,-1.96,-49,1
1680788082,70.74,996.17,997.98,15,2.74,-2.04,-50,1
1680788382,72.05,996.05,997.86,15,2.63,-1.90,-51,1
1680788682,72.88,995.98,997.79,15,2.68,-1.70,-52,1
1680788982,72.84,995.99,997.80,15,2.75,-1.63,-50,1
1680789282,71.96,995.87,997.68,15,2.81,-1.74,-50,1
1680789582,72.89,995.95,997.76,15,2.80,-1.58,-50,1
1680789882,73.76,995.80,997.61,15,2.77,-1.45,-50,1
1680790182,73.26,995.78,997.59,15,2.79,-1.52,-50,1
1680790482,73.94,995.79,997.60,15,2.67,-1.51,-51,1
1680790782,74.65,995.73,997.54,15,2.55,-1.50,-49,1
1680791083,74.86,995.91,997.72,15,2.48,-1.52,-52,1
1680791383,76.08,995.93,997.74,15,2.30,-1.48,-50,1
1680791683,77.71,995.89,997.69,15,2.16,-1.33,-51,1
1680791983,78.22,995.78,997.59,15,2.10,-1.30,-50,1
1680792283,78.76,995.71,997.51,15,2.10,-1.20,-51,1
1680792583,77.97,995.66,997.47,15,2.02,-1.42,-50,1
1680792883,79.71,995.70,997.51,15,1.97,-1.16,-50,1
1680793183,80.52,995.78,997.59,15,1.88,-1.12,-50,1
1680793483,80.31,995.68,997.49,15,1.85,-1.18,-50,1
1680793783,81.27,995.54,997.35,15,1.76,-1.11,-50,1
1680794083,82.12,995.52,997.33,15,1.76,-0.96,-50,1
1680794383,81.16,995.44,997.25,15,1.75,-1.13,-51,1
1680794683,81.84,995.43,997.24,15,1.68,-1.09,-50,1
1680794983,82.54,995.47,997.28,15,1.64,-1.01,-50,1
1680795283,82.02,995.40,997.20,15,1.62,-1.12,-51,1
1680795583,82.90,995.40,997.21,15,1.59,-1.00,-50,1
1680795884,83.75,995.44,997.25,15,1.59,-0.86,-51,1
1680796184,84.44,995.37,997.17,15,1.56,-0.78,-49,1
1680796484,83.42,995.39,997.20,15,1.55,-0.95,-51,1
1680796784,83.77,995.34,997.15,15,1.51,-0.94,-51,1
1680797084,84.51,995.29,997.10,15,1.52,-0.81,-50,1
1680797384,84.37,995.27,997.08,15,1.53,-0.82,-51,1
1680797684,84.71,995.25,997.06,15,1.55,-0.74,-52,1
1680797984,84.80,995.20,997.01,15,1.55,-0.73,-50,1
1680798284,84.15,995.18,996.99,15,1.53,-0.85,-51,1
1680798584,85.20,995.23,997.04,15,1.49,-0.72,-50,1
1680798884,84.61,995.17,996.98,15,1.48,-0.83,-50,1
1680799184,86.15,995.28,997.09,15,1.44,-0.62,-50,1
1680799484,86.14,995.23,997.04,15,1.41,-0.65,-50,1
1680799784,86.50,995.20,997.01,15,1.37,-0.63,-50,1
1680800084,85.85,995.19,997.00,15,1.39,-0.72,-50,1
1680800384,87.13,995.20,997.00,15,1.39,-0.52,-50,1
1680800684,85.91,995.16,996.97,15,1.39,-0.71,-50,1
1680800985,86.99,995.32,997.13,15,1.37,-0.56,-50,1
1680801285,87.20,995.24,997.04,15,1.38,-0.51,-50,1
1680801585,86.96,995.36,997.17,15,1.35,-0.58,-50,1
1680801885,86.88,995.36,997.17,15,1.35,-0.60,-50,1
1680802185,88.23,995.51,997.32,15,1.38,-0.35,-50,1
1680802485,86.81,995.51,997.32,15,1.39,-0.57,-50,1
1680802785,86.07,995.51,997.32,15,1.43,-0.64,-50,1
1680803085,87.17,995.55,997.35,15,1.46,-0.44,-51,1
1680803385,87.37,995.52,997.33,15,1.45,-0.42,-50,1
1680803685,86.11,995.45,997.26,15,1.51,-0.56,-50,1
1680803985,87.11,995.51,997.31,15,1.50,-0.41,-50,1
1680804285,86.54,995.55,997.35,15,1.49,-0.51,-51,1
1680804585,87.74,995.48,997.29,15,1.44,-0.37,-50,1
1680804885,85.94,995.38,997.19,15,1.47,-0.63,-50,1
1680805186,87.17,995.47,997.28,15,1.48,-0.42,-50,1
1680805486,87.48,995.55,997.36,15,1.52,-0.33,-50,1
1680805786,88.42,995.64,997.45,15,1.51,-0.20,-51,1
1680806086,87.24,995.60,997.40,15,1.51,-0.38,-50,1
1680806386,87.71,995.52,997.33,15,1.53,-0.29,-51,1
1680806686,86.73,995.57,997.37,15,1.60,-0.37,-50,1
1680806986,86.56,995.53,997.34,15,1.61,-0.39,-50,1
1680807286,88.23,995.46,997.26,15,1.60,-0.14,-50,1
1680807586,88.05,995.51,997.32,15,1.59,-0.17,-52,1
1680807886,86.56,995.38,997.18,15,1.59,-0.41,-51,1
1680808186,87.02,995.32,997.13,15,1.58,-0.35,-51,1
1680808486,88.30,995.32,997.13,15,1.58,-0.14,-50,1
1680808786,86.92,995.31,997.12,15,1.59,-0.35,-50,1
1680809086,88.00,995.28,997.09,15,1.57,-0.20,-51,1
1680809386,88.39,995.24,997.04,15,1.58,-0.13,-51,1
1680809686,86.64,995.23,997.03,15,1.60,-0.39,-50,1
1680809987,87.66,995.17,996.98,15,1.57,-0.26,-50,1
1680810287,87.19,995.12,996.93,15,1.56,-0.34,-51,1
1680810587,88.20,995.09,996.89,15,1.57,-0.17,-50,1
1680810887,88.70,995.00,996.80,15,1.55,-0.11,-51,1
1680811187,88.58,994.89,996.70,15,1.52,-0.16,-50,1
1680811487,88.52,994.93,996.74,15,1.51,-0.18,-50,1
1680811787,88.99,994.92,996.72,15,1.50,-0.12,-51,1
1680812087,87.32,994.86,996.67,15,1.51,-0.37,-50,1
1680812387,87.30,994.86,996.67,15,1.52,-0.36,-51,1
1680812687,87.93,994.83,996.64,15,1.54,-0.24,-50,1
1680812987,88.01,994.96,996.77,15,1.57,-0.20,-50,1
1680813287,87.95,995.11,996.92,15,1.59,-0.19,-51,1
1680813587,88.09,995.21,997.02,15,1.64,-0.12,-50,1
1680813887,87.22,995.21,997.01,15,1.70,-0.20,-50,1
1680814187,88.72,995.13,996.93,15,1.68,0.02,-50,1
1680814487,88.31,995.16,996.97,15,1.64,-0.08,-51,1
1680814787,87.28,995.05,996.86,15,1.69,-0.20,-50,1
1680815088,87.75,995.00,996.81,15,1.69,-0.12,-50,1
1680815388,88.87,994.92,996.73,15,1.68,0.04,-50,1
1680815688,88.57,994.88,996.69,15,1.71,0.03,-51,1
1680815988,88.87,994.74,996.54,15,1.67,0.03,-50,1
1680816288,89.19,994.59,996.40,15,1.62,0.03,-50,1
1680816588,88.45,994.59,996.39,15,1.63,-0.07,-51,1
1680816888,89.26,994.48,996.29,15,1.60,0.02,-51,1
1680817188,88.01,994.40,996.21,15,1.62,-0.15,-50,1
1680817488,89.14,994.41,996.22,15,1.62,0.03,-51,1
1680817788,88.55,994.40,996.20,15,1.64,-0.05,-51,1
1680818088,87.42,994.45,996.25,15,1.66,-0.20,-50,1
1680818388,88.31,994.37,996.18,15,1.65,-0.08,-50,1
1680818688,88.54,994.29,996.09,15,1.64,-0.05,-51,1
1680818988,88.78,994.19,995.99,15,1.62,-0.03,-51,1
1680819288,89.27,994.22,996.02,15,1.64,0.06,-50,1
1680819588,88.63,994.23,996.04,15,1.62,-0.06,-50,1
1680819888,90.03,994.26,996.07,15,1.60,0.14,-50,1
1680820189,88.39,994.22,996.03,15,1.60,-0.11,-50,1
1680820489,89.07,994.13,995.94,15,1.58,-0.03,-51,1
1680820789,89.54,994.05,995.86,15,1.58,0.05,-50,1
1680821089,88.96,993.98,995.79,15,1.60,-0.02,-50,1
1680821389,88.45,993.95,995.76,15,1.58,-0.12,-51,1
1680821689,88.88,993.92,995.73,15,1.59,-0.05,-50,1
1680821989,88.36,993.85,995.66,15,1.58,-0.14,-50,1
1680822289,89.24,993.83,995.63,15,1.55,-0.03,-50,1
1680822589,88.58,993.79,995.60,15,1.56,-0.12,-50,1
1680822889,90.60,993.66,995.47,15,1.53,0.16,-51,1
1680823189,89.34,993.74,995.55,15,1.56,-0.00,-50,1
1680823489,88.59,993.60,995.41,15,1.59,-0.09,-50,1
1680823789,88.37,993.55,995.36,15,1.58,-0.13,-50,1
1680824089,89.33,993.54,995.35,15,1.58,0.01,-50,1
1680824389,89.84,993.49,995.29,15,1.59,0.10,-51,1
1680824689,88.90,993.43,995.24,15,1.58,-0.05,-50,1
1680824990,88.46,993.40,995.21,15,1.61,-0.09,-50,1
1680825290,89.35,993.32,995.12,15,1.57,0.01,-50,1
1680825590,89.54,993.31,995.12,15,1.54,0.01,-50,1
1680825890,89.92,993.25,995.06,15,1.50,0.03,-50,1
1680826190,89.59,993.18,994.99,15,1.51,-0.01,-50,1
1680826490,89.33,993.18,994.99,15,1.51,-0.05,-50,1
1680826790,89.36,993.22,995.03,15,1.53,-0.03,-50,1
1680827090,90.58,993.09,994.90,15,1.50,0.13,-50,1
1680827390,89.66,993.11,994.91,15,1.48,-0.03,-51,1
1680827690,89.29,993.16,994.97,15,1.52,-0.05,-51,1
1680827990,89.33,993.10,994.91,15,1.52,-0.05,-50,1
1680828290,88.41,993.05,994.86,15,1.55,-0.16,-51,1
1680828590,88.65,992.98,994.78,15,1.57,-0.10,-49,1
1680828890,90.27,992.92,994.73,15,1.55,0.13,-51,1
1680829190,89.76,992.87,994.68,15,1.53,0.03,-50,1
1680829490,89.41,992.82,994.63,15,1.51,-0.04,-50,1
1680829791,89.56,992.78,994.59,15,1.54,0.01,-50,1
1680830091,89.25,992.79,994.60,15,1.55,-0.03,-50,1
1680830391,88.45,992.78,994.58,15,1.58,-0.12,-50,1
1680830691,89.10,992.81,994.62,15,1.57,-0.03,-51,1
1680830991,88.52,992.73,994.54,15,1.56,-0.13,-50,1
1680831291,88.88,992.77,994.58,15,1.58,-0.06,-50,1
1680831591,89.69,992.74,994.55,15,1.56,0.05,-50,1
1680831891,89.01,992.72,994.52,15,1.61,-0.01,-50,1
1680832191,89.29,992.69,994.50,15,1.61,0.04,-50,1
1680832491,89.38,992.63,994.44,15,1.62,0.06,-49,1
1680832791,89.48,992.59,994.40,15,1.61,0.07,-50,1
1680833091,90.20,992.57,994.38,15,1.63,0.20,-50,1
1680833391,90.56,992.54,994.34,15,1.62,0.24,-50,1
1680833691,90.18,992.57,994.38,15,1.64,0.20,-51,1
1680833991,91.14,992.52,994.33,15,1.66,0.37,-51,1
1680834291,91.01,992.49,994.30,15,1.65,0.34,-50,1
1680834592,90.75,992.54,994.35,15,1.66,0.31,-49,1
1680834892,90.96,992.50,994.30,15,1.68,0.36,-50,1
1680835192,90.78,992.52,994.33,15,1.71,0.36,-50,1
1680835492,90.49,992.46,994.26,15,1.72,0.33,-50,1
1680835792,89.78,992.51,994.32,15,1.79,0.29,-50,1
1680836092,89.63,992.49,994.29,15,1.81,0.29,-51,1
1680836392,89.31,992.46,994.27,15,1.84,0.27,-51,1
1680836692,89.73,992.48,994.29,15,1.88,0.37,-50,1
1680836992,91.03,992.51,994.32,15,1.88,0.57,-49,1
1680837292,90.43,992.52,994.33,15,1.87,0.47,-51,1
1680837592,90.42,992.53,994.33,15,1.91,0.51,-50,1
1680837892,90.88,992.51,994.31,15,1.94,0.61,-49,1
1680838192,89.87,992.47,994.28,15,1.98,0.49,-50,1
1680838492,89.69,992.44,994.25,15,1.99,0.48,-50,1
1680838792,89.98,992.49,994.30,15,2.05,0.58,-49,1
1680839092,90.70,992.41,994.22,15,2.06,0.70,-49,1
1680839393,90.26,992.36,994.16,15,2.07,0.64,-50,1
1680839693,89.64,992.42,994.22,15,2.06,0.54,-50,1
1680839993,89.22,992.39,994.20,15,2.11,0.52,-50,1
1680840293,88.96,992.33,994.14,15,2.16,0.53,-49,1
1680840593,89.41,992.28,994.09,15,2.15,0.59,-50,1
1680840893,90.33,992.32,994.13,15,2.18,0.76,-50,1
1680841193,90.71,992.34,994.15,15,2.18,0.82,-50,1
1680841493,90.95,992.33,994.14,15,2.16,0.84,-50,1
1680841793,91.71,992.29,994.10,15,2.13,0.92,-49,1
1680842093,90.60,992.34,994.14,15,2.18,0.80,-49,1
1680842393,90.58,992.34,994.15,15,2.20,0.82,-50,1
1680842693,91.09,992.37,994.18,15,2.18,0.88,-50,1
1680842993,91.09,992.36,994.17,15,2.20,0.90,-50,1
1680843293,90.25,992.34,994.15,15,2.25,0.82,-50,1
1680843593,89.67,992.42,994.22,15,2.32,0.80,-49,1
1680843893,90.49,992.48,994.29,15,2.40,1.00,-50,1
1680844194,90.24,992.50,994.30,15,2.44,1.01,-50,1
1680844494,90.74,992.50,994.31,15,2.50,1.14,-50,1
1680844794,89.80,992.47,994.28,15,2.58,1.08,-50,1
1680845094,90.23,992.58,994.39,15,2.59,1.15,-50,1
1680845394,90.06,992.60,994.41,15,2.62,1.15,-51,1
1680845694,90.30,992.64,994.44,15,2.62,1.19,-50,1
1680845994,89.89,992.54,994.35,15,2.64,1.15,-50,1
1680846294,89.23,992.52,994.33,15,2.72,1.13,-51,1
1680846594,89.60,992.49,994.30,15,2.80,1.26,-51,1
1680846894,89.93,992.49,994.30,15,2.84,1.35,-51,1
1680847194,89.59,992.45,994.26,15,2.87,1.33,-50,1
1680847494,90.01,992.44,994.25,15,2.92,1.44,-50,1
1680847794,90.14,992.44,994.25,15,3.01,1.55,-50,1
1680848094,90.06,992.45,994.26,15,3.07,1.60,-50,1
1680848394,90.83,992.51,994.32,15,3.12,1.77,-49,1
1680848694,91.19,992.50,994.31,15,3.10,1.80,-51,1
1680848994,89.99,992.47,994.27,15,3.12,1.64,-51,1
1680849295,90.82,992.42,994.23,15,3.16,1.81,-49,1
1680849595,91.53,992.34,994.15,15,3.21,1.97,-50,1
1680849895,90.16,992.36,994.17,15,3.29,1.83,-50,1
1680850195,89.93,992.39,994.20,15,3.39,1.90,-50,1
1680850495,90.97,992.34,994.15,15,3.43,2.10,-50,1
1680850795,90.46,992.33,994.14,15,3.49,2.08,-50,1
1680851095,89.73,992.39,994.19,15,3.61,2.08,-50,1
1680851395,91.21,992.41,994.22,15,3.63,2.33,-50,1
1680851695,90.73,992.41,994.22,15,3.68,2.31,-49,1
1680851995,91.30,992.44,994.24,15,3.73,2.45,-49,1
1680852295,90.40,992.44,994.25,15,3.78,2.36,-50,1
1680852595,91.67,992.46,994.27,15,3.85,2.62,-49,1
1680852895,91.82,992.47,994.28,15,3.92,2.71,-53,1
1680853195,90.11,992.50,994.31,15,4.02,2.55,-50,1
1680853495,90.83,992.48,994.29,15,4.15,2.79,-50,1
1680853795,89.96,992.49,994.29,15,4.27,2.77,-50,1
1680854096,89.45,992.51,994.32,15,4.42,2.84,-49,1
1680854396,90.42,992.55,994.36,15,4.54,3.11,-49,1
1680854696,90.17,992.55,994.35,15,4.59,3.12,-50,1
1680854996,90.36,992.53,994.33,15,4.64,3.20,-49,1
1680855296,90.86,992.50,994.31,15,4.65,3.29,-50,1
1680855596,90.22,992.52,994.32,15,4.66,3.20,-51,1
1680855896,89.21,992.51,994.31,15,4.73,3.11,-51,1
1680856196,90.52,992.51,994.32,15,4.83,3.41,-51,1
1680856496,89.06,992.51,994.32,15,4.89,3.24,-49,1
1680856796,89.45,992.50,994.31,15,4.95,3.36,-50,1
1680857096,88.64,992.47,994.28,15,4.98,3.27,-50,1
1680857396,88.88,992.49,994.30,15,5.04,3.36,-50,1
1680857696,88.87,992.53,994.34,15,5.12,3.44,-50,1
1680857996,89.88,992.45,994.26,15,5.14,3.62,-50,1
1680858296,89.50,992.48,994.28,15,5.18,3.60,-51,1
1680858596,88.87,992.43,994.23,15,5.17,3.49,-50,1
1680858896,89.03,992.48,994.28,15,5.16,3.50,-50,1
1680859197,89.03,992.42,994.23,15,5.17,3.51,-50,1
1680859497,88.47,992.32,994.13,15,5.21,3.46,-50,1
1680859797,88.99,992.35,994.15,15,5.24,3.58,-50,1
1680860097,88.69,992.32,994.13,15,5.27,3.56,-49,1
1680860397,89.02,992.30,994.10,15,5.26,3.60,-50,1
1680860697,89.27,992.30,994.11,15,5.28,3.66,-49,1
1680860997,88.86,992.29,994.09,15,5.32,3.64,-50,1
1680861297,89.16,992.37,994.18,15,5.34,3.70,-49,1
1680861597,89.82,992.29,994.10,15,5.33,3.80,-50,1
1680861897,89.63,992.27,994.07,15,5.36,3.80,-50,1
1680862197,90.95,992.32,994.13,15,5.40,4.04,-50,1
1680862497,91.04,992.22,994.03,15,5.39,4.05,-50,1
1680862797,89.60,992.23,994.03,15,5.43,3.86,-49,1
1680863097,89.47,992.21,994.02,15,5.50,3.91,-50,1
1680863397,90.00,992.33,994.14,15,5.53,4.02,-50,1
1680863698,89.81,992.30,994.11,15,5.53,3.99,-50,1
1680863998,89.46,992.38,994.18,15,5.55,3.96,-50,1
1680864298,90.05,992.25,994.06,15,5.55,4.05,-49,1
1680864598,89.70,992.28,994.08,15,5.58,4.03,-51,1
1680864898,90.07,992.32,994.12,15,5.64,4.14,-50,1
1680865198,89.47,992.31,994.11,15,5.67,4.08,-50,1
1680865498,89.97,992.35,994.16,15,5.69,4.18,-51,1
1680865798,89.90,992.36,994.17,15,5.74,4.22,-51,1
1680866098,88.89,992.38,994.19,15,5.78,4.09,-50,1
1680866398,90.07,992.31,994.12,15,5.80,4.30,-50,1
1680866698,88.85,992.30,994.11,15,5.87,4.18,-50,1
1680866998,90.58,992.32,994.13,15,5.88,4.46,-50,1
1680867298,89.87,992.31,994.11,15,5.92,4.39,-49,1
1680867598,89.11,992.33,994.13,15,6.00,4.35,-51,1
1680867898,88.96,992.32,994.13,15,6.08,4.40,-51,1
1680868198,89.41,992.35,994.15,15,6.14,4.53,-49,1
1680868498,88.84,992.37,994.17,15,6.26,4.56,-50,1
1680868799,89.11,992.36,994.16,15,6.32,4.66,-50,1
1680869099,88.26,992.39,994.19,15,6.33,4.53,-49,1
1680869399,89.12,992.36,994.17,15,6.38,4.72,-50,1
1680869699,89.31,992.34,994.14,15,6.41,4.78,-49,1
1680869999,89.24,992.38,994.19,15,6.45,4.81,-50,1
1680870299,89.36,992.41,994.21,15,6.49,4.87,-50,1
1680870599,89.59,992.40,994.21,15,6.54,4.96,-50,1
1680870899,88.98,992.44,994.24,15,6.60,4.92,-50,1
1680871199,89.13,992.43,994.23,15,6.63,4.97,-50,1
1680871499,89.61,992.41,994.22,15,6.69,5.11,-50,1
1680871799,89.27,992.38,994.19,15,6.72,5.08,-49,1
1680872099,88.99,992.39,994.20,15,6.77,5.09,-49,1
1680872399,89.64,992.40,994.21,15,6.81,5.23,-49,1
1680872699,89.86,992.37,994.18,15,6.87,5.33,-50,1
1680872999,89.24,992.32,994.13,15,6.94,5.30,-50,1
1680873299,89.08,992.33,994.14,15,7.05,5.38,-49,1
1680873600,89.39,992.37,994.18,15,7.09,5.47,-49,1
1680873900,89.50,992.34,994.15,15,7.21,5.61,-50,1
1680874200,89.25,992.41,994.22,15,7.28,5.63,-50,1
1680874500,89.24,992.33,994.14,15,7.36,5.71,-49,1
1680874800,90.09,992.32,994.13,15,7.49,5.98,-50,1
1680875100,88.89,992.38,994.19,15,7.56,5.85,-50,1
1680875400,89.48,992.33,994.14,15,7.65,6.04,-49,1
1680875700,89.00,992.32,994.13,15,7.76,6.07,-56,1
1680876000,88.94,992.28,994.09,15,7.86,6.16,-51,1
1680876300,89.63,992.24,994.05,15,7.91,6.32,-49,1
1680876600,89.38,992.22,994.03,15,7.93,6.30,-50,1
1680876900,89.48,992.22,994.03,15,8.01,6.39,-50,1
1680877200,89.52,992.20,994.01,15,8.11,6.50,-49,1
1680877500,89.47,992.21,994.02,15,8.17,6.55,-49,1
1680877800,89.22,992.17,993.98,15,8.28,6.62,-50,1
1680878100,89.73,992.15,993.96,15,8.40,6.82,-49,1
1680878400,89.77,992.19,994.00,15,8.49,6.91,-51,1
1680878701,89.77,992.10,993.91,15,8.55,6.97,-51,1
1680879001,90.13,992.09,993.89,15,8.60,7.08,-49,1
1680879301,90.17,992.17,993.98,15,8.63,7.12,-49,1
1680879601,89.43,992.24,994.05,15,8.65,7.02,-50,1
1680879901,92.48,992.22,994.03,15,8.65,7.51,-49,1
1680880201,92.02,992.18,993.98,15,8.72,7.50,-49,1
1680880501,90.33,992.19,994.00,15,8.78,7.29,-49,1
1680880801,91.96,992.21,994.02,15,8.85,7.62,-50,1
1680881101,90.87,992.21,994.02,15,8.93,7.53,-50,1
1680881401,90.03,992.21,994.01,15,8.99,7.45,-50,1
1680881701,91.71,992.26,994.06,15,9.04,7.77,-50,1
1680882001,90.36,992.25,994.06,15,9.05,7.56,-50,1
1680882301,90.53,992.28,994.09,15,9.06,7.60,-50,1
1680882601,91.28,992.31,994.11,15,9.01,7.67,-50,1
1680882901,90.71,992.33,994.14,15,8.99,7.56,-49,1
1680883201,90.99,992.40,994.21,15,8.92,7.54,-50,1
1680883502,91.07,992.46,994.27,15,8.84,7.47,-49,1
1680883802,91.54,992.59,994.40,15,8.79,7.50,-50,1
1680884102,91.33,992.68,994.48,15,8.70,7.37,-50,1
1680884402,89.57,992.78,994.59,15,8.64,7.03,-50,1
1680884702,88.93,992.94,994.75,15,8.57,6.86,-50,1
1680885002,89.62,993.02,994.83,15,8.45,6.85,-51,1
1680885302,89.82,993.06,994.87,15,8.33,6.76,-50,1
1680885602,90.08,993.11,994.92,15,8.25,6.73,-50,1
1680885902,90.87,993.28,995.09,15,8.18,6.78,-50,1
1680886202,90.24,993.44,995.25,15,8.02,6.52,-51,1
1680886502,89.87,993.55,995.35,15,7.89,6.34,-51,1
1680886802,89.11,993.59,995.40,15,7.77,6.10,-50,1
1680887102,89.50,993.54,995.35,15,7.64,6.03,-50,1
1680887402,89.04,993.60,995.41,15,7.57,5.89,-50,1
1680887702,88.89,993.55,995.36,15,7.48,5.77,-51,1
1680888003,89.54,993.73,995.54,15,7.43,5.83,-51,1
1680888303,89.29,993.81,995.61,15,7.37,5.73,-50,1
1680888603,89.24,993.91,995.72,15,7.32,5.67,-50,1
1680888903,89.60,994.00,995.81,15,7.28,5.69,-50,1
1680889203,89.78,994.04,995.85,15,7.28,5.72,-51,1
1680889503,89.92,994.09,995.89,15,7.29,5.75,-51,1
1680889803,89.54,994.23,996.03,15,7.28,5.68,-50,1
1680890103,89.82,994.31,996.12,15,7.22,5.67,-49,1
1680890403,89.92,994.34,996.15,15,7.16,5.62,-50,1
1680890703,90.34,994.40,996.21,15,7.11,5.64,-50,1
1680891003,89.72,994.48,996.29,15,7.07,5.50,-51,1
1680891303,89.33,994.57,996.38,15,7.04,5.41,-50,1
1680891603,90.12,994.63,996.43,15,7.00,5.50,-50,1
1680891903,89.07,994.62,996.43,15,6.95,5.28,-50,1
1680892203,89.71,994.72,996.53,15,6.78,5.21,-50,1
1680892503,89.79,994.83,996.64,15,6.61,5.06,-50,1
1680892803,89.36,994.87,996.67,15,6.56,4.94,-49,1
1680893104,89.14,994.88,996.69,15,6.45,4.80,-50,1
1680893404,90.30,994.89,996.70,15,6.31,4.84,-49,1
1680893704,90.46,994.94,996.75,15,6.20,4.76,-50,1
1680894004,90.29,995.04,996.85,15,6.07,4.60,-49,1
1680894304,91.26,995.12,996.92,15,6.05,4.74,-50,1
1680894604,90.59,995.16,996.97,15,6.10,4.68,-51,1
1680894904,90.93,995.23,997.03,15,6.08,4.71,-49,1
1680895204,90.64,995.30,997.11,15,6.09,4.68,-49,1
1680895504,91.29,995.38,997.19,15,6.04,4.73,-49,1
1680895804,91.09,995.46,997.27,15,6.03,4.69,-51,1
1680896104,91.16,995.52,997.33,15,6.04,4.71,-51,1
1680896404,90.62,995.55,997.36,15,6.04,4.63,-50,1
1680896704,90.58,995.67,997.48,15,6.09,4.67,-49,1
1680897004,90.53,995.72,997.52,15,6.19,4.76,-49,1
1680897304,90.04,995.79,997.60,15,6.26,4.75,-51,1
1680897604,90.29,995.84,997.65,15,6.29,4.82,-52,1
1680897905,90.04,995.95,997.76,15,6.33,4.82,-51,1
1680898205,89.66,996.01,997.82,15,6.33,4.76,-50,1
1680898505,89.73,996.07,997.88,15,6.27,4.71,-51,1
1680898805,88.77,996.10,997.91,15,6.15,4.44,-50,1
1680899105,88.34,996.20,998.01,15,6.01,4.23,-50,1
1680899405,89.08,996.26,998.06,15,5.84,4.18,-50,1
1680899705,88.66,996.31,998.12,15,5.73,4.01,-50,1
1680900005,87.81,996.31,998.12,15,5.69,3.83,-51,1
1680900305,87.69,996.31,998.12,15,5.65,3.77,-50,1
1680900605,87.42,996.32,998.13,15,5.62,3.70,-50,1
1680900905,87.72,996.43,998.24,15,5.50,3.63,-51,1
1680901205,88.02,996.53,998.33,15,5.36,3.54,-51,1
1680901505,87.70,996.52,998.33,15,5.20,3.33,-50,1
1680901805,87.71,996.57,998.38,15,5.02,3.15,-50,1
1680902105,88.31,996.66,998.47,15,4.93,3.16,-51,1
1680902405,88.17,996.67,998.48,15,4.96,3.17,-50,1
1680902705,88.02,996.72,998.53,15,5.01,3.19,-50,1
1680903006,87.57,996.72,998.53,15,5.03,3.14,-50,1
1680903306,87.66,996.72,998.53,15,5.10,3.23,-50,1
1680903606,87.60,996.72,998.52,15,5.15,3.27,-50,1
1680903906,87.14,996.72,998.52,15,5.16,3.20,-50,1
1680904206,87.10,996.77,998.58,15,5.11,3.14,-50,1
1680904506,87.07,996.82,998.62,15,5.07,3.10,-50,1
1680904806,87.06,996.81,998.61,15,5.00,3.03,-51,1
1680905106,87.11,996.82,998.63,15,4.96,3.00,-51,1
1680905406,87.19,996.87,998.68,15,4.96,3.01,-51,1
1680905706,87.75,996.86,998.67,15,5.03,3.17,-51,1
1680906006,87.32,996.86,998.66,15,5.10,3.17,-51,1
1680906306,87.18,996.91,998.71,15,5.17,3.22,-51,1
1680906606,87.88,996.87,998.68,15,5.21,3.37,-52,1
1680906906,87.45,996.93,998.73,15,5.26,3.35,-51,1
1680907206,87.33,996.93,998.73,15,5.29,3.36,-50,1
1680907506,87.11,996.98,998.78,15,5.29,3.32,-51,1
1680907807,86.66,997.10,998.90,15,5.28,3.24,-50,1
1680908107,86.84,997.14,998.95,15,5.26,3.25,-50,1
1680908407,86.70,997.18,998.98,15,5.25,3.22,-50,1
1680908707,86.36,997.27,999.08,15,5.21,3.12,-50,1
1680909007,86.37,997.32,999.13,15,5.19,3.11,-50,1
1680909307,86.30,997.41,999.21,15,5.18,3.08,-50,1
1680909607,86.15,997.42,999.22,15,5.16,3.04,-51,1
1680909907,85.81,997.43,999.24,15,5.14,2.96,-50,1
1680910207,85.93,997.43,999.23,15,5.12,2.96,-50,1
1680910507,85.78,997.45,999.26,15,5.09,2.91,-50,1
1680910807,85.87,997.50,999.30,15,5.05,2.89,-50,1
1680911107,85.89,997.52,999.33,15,5.00,2.84,-51,1
1680911407,85.80,997.49,999.30,15,4.98,2.81,-51,1
1680911707,85.39,997.46,999.27,15,4.93,2.69,-50,1
1680912007,85.29,997.51,999.32,15,4.89,2.63,-51,1
1680912307,85.44,997.45,999.26,15,4.85,2.62,-50,1
1680912608,85.59,997.47,999.27,15,4.78,2.57,-50,1
1680912908,85.43,997.50,999.30,15,4.75,2.52,-50,1
1680913208,85.50,997.58,999.39,15,4.74,2.52,-50,1
1680913508,85.63,997.59,999.40,15,4.73,2.53,-50,1
1680913808,85.77,997.56,999.37,15,4.74,2.56,-50,1
1680914108,85.84,997.56,999.37,15,4.69,2.53,-50,1
1680914408,85.78,997.52,999.33,15,4.61,2.44,-51,1
1680914708,86.11,997.56,999.37,15,4.54,2.42,-51,1
1680915008,86.49,997.54,999.35,15,4.48,2.43,-49,1
1680915308,86.32,997.58,999.39,15,4.39,2.31,-51,1
1680915608,86.44,997.59,999.39,15,4.30,2.24,-50,1
1680915908,86.34,997.65,999.46,15,4.21,2.13,-51,1
1680916208,86.43,997.68,999.49,15,4.19,2.13,-50,1
1680916508,86.29,997.67,999.48,15,4.21,2.13,-50,1
1680916808,86.55,997.74,999.55,15,4.20,2.16,-50,1
1680917108,86.49,997.74,999.55,15,4.24,2.19,-51,1
1680917408,86.54,997.81,999.62,15,4.27,2.23,-51,1
1680917709,86.39,997.85,999.65,15,4.32,2.25,-50,1
1680918009,86.36,997.86,999.67,15,4.36,2.29,-51,1
1680918309,86.20,997.92,999.72,15,4.39,2.29,-50,1
1680918609,85.93,997.88,999.68,15,4.42,2.28,-51,1
1680918909,86.17,997.92,999.73,15,4.46,2.35,-50,1
1680919209,86.12,997.94,999.74,15,4.51,2.39,-50,1
1680919509,86.42,997.97,999.78,15,4.54,2.47,-50,1
1680919809,86.37,997.99,999.79,15,4.58,2.50,-50,1
1680920109,86.35,998.02,999.83,15,4.58,2.50,-50,1
1680920409,86.35,998.07,999.87,15,4.61,2.53,-51,1
1680920709,85.95,998.08,999.89,15,4.63,2.48,-50,1
1680921009,86.20,998.09,999.90,15,4.61,2.51,-50,1
1680921309,85.87,998.12,999.93,15,4.63,2.47,-51,1
1680921609,85.77,998.18,999.98,15,4.65,2.48,-50,1
1680921909,85.64,998.18,999.99,15,4.65,2.45,-50,1
1680922209,85.59,998.29,1000.10,15,4.60,2.40,-50,1
1680922510,85.25,998.33,1000.14,15,4.61,2.35,-50,1
1680922810,85.15,998.35,1000.16,15,4.61,2.33,-51,1
1680923110,84.71,998.44,1000.25,15,4.58,2.23,-51,1
1680923410,84.44,998.48,1000.29,15,4.58,2.19,-50,1
1680923710,84.62,998.51,1000.32,15,4.58,2.22,-50,1
1680924310,84.37,998.61,1000.42,15,4.45,2.05,-49,1
1680924610,84.19,998.63,1000.44,15,4.39,1.96,-50,1
1680924910,84.04,998.68,1000.49,15,4.36,1.91,-50,1
1680925210,84.11,998.74,1000.55,15,4.33,1.89,-50,1
1680925510,84.10,998.78,1000.59,15,4.30,1.86,-50,1
1680925810,83.92,998.87,1000.68,15,4.26,1.79,-51,1
1680926110,84.25,998.95,1000.76,15,4.26,1.84,-49,1
1680926410,83.72,998.99,1000.80,15,4.19,1.68,-50,1
1680926710,83.59,998.98,1000.78,15,4.17,1.64,-50,1
1680927011,83.15,999.07,1000.87,15,4.12,1.52,-50,1
1680927311,82.90,999.20,1001.01,15,4.13,1.49,-50,1
1680927611,82.85,999.23,1001.04,15,4.09,1.44,-50,1
1680927911,82.94,999.29,1001.10,15,4.09,1.46,-50,1
1680928211,82.94,999.34,1001.15,15,4.07,1.44,-50,1
1680928511,82.90,999.42,1001.23,15,4.05,1.41,-50,1
1680928811,82.93,999.52,1001.32,15,4.03,1.39,-49,1
1680929111,82.61,999.58,1001.38,15,4.05,1.36,-49,1
1680929411,82.66,999.63,1001.44,15,4.02,1.34,-49,1
1680929711,82.30,999.51,1001.32,15,4.01,1.27,-50,1
1680930011,81.90,999.52,1001.33,15,3.91,1.10,-49,1
1680930311,82.36,999.43,1001.23,15,3.82,1.09,-50,1
1680930611,82.47,999.45,1001.26,15,3.78,1.07,-50,1
1680930911,82.36,999.47,1001.28,15,3.71,0.99,-50,1
1680931211,82.63,999.58,1001.39,15,3.69,1.01,-50,1
1680931511,82.71,999.56,1001.37,15,3.72,1.05,-50,1
1680931812,81.93,999.57,1001.37,15,3.79,0.99,-50,1
1680932112,81.41,999.60,1001.41,15,3.82,0.93,-49,1
1680932412,81.80,999.60,1001.41,15,3.87,1.05,-50,1
1680932712,81.22,999.55,1001.36,15,3.95,1.03,-51,1
1680933012,81.11,999.59,1001.40,15,3.98,1.04,-50,1
1680933312,81.17,999.62,1001.42,15,4.07,1.13,-50,1
1680933612,80.67,999.67,1001.48,15,4.14,1.12,-50,1
1680933912,80.63,999.68,1001.49,15,4.26,1.23,-50,1
1680934212,80.16,999.70,1001.51,15,4.37,1.25,-50,1
1680934512,79.44,999.75,1001.55,15,4.52,1.27,-50,1
1680934812,78.43,999.77,1001.58,15,4.65,1.22,-49,1
1680935112,77.14,999.82,1001.63,15,4.79,1.13,-51,1
1680935412,77.00,999.81,1001.62,15,4.97,1.28,-50,1
1680935712,77.11,999.95,1001.76,15,5.14,1.46,-49,1
1680936012,76.31,1000.02,1001.83,15,5.30,1.47,-50,1
1680936312,77.40,1000.04,1001.84,15,5.42,1.79,-50,1
1680936612,77.61,1000.10,1001.90,15,5.59,1.99,-50,1
1680936913,76.00,1000.12,1001.93,15,5.76,1.86,-50,1
1680937213,76.16,1000.13,1001.94,15,5.90,2.03,-51,1
1680937513,75.17,1000.14,1001.95,15,6.05,1.99,-49,1
1680937813,74.87,1000.26,1002.07,15,6.22,2.10,-52,1
1680938113,73.60,1000.33,1002.14,15,6.39,2.02,-52,1
1680938413,73.70,1000.42,1002.22,15,6.61,2.26,-51,1
1680938713,73.54,1000.39,1002.20,15,6.74,2.35,-50,1
1680939013,72.73,1000.48,1002.29,15,6.83,2.28,-50,1
1680939313,72.82,1000.49,1002.30,15,6.89,2.36,-50,1
1680939613,73.04,1000.49,1002.30,15,6.97,2.48,-49,1
1680939913,71.21,1000.50,1002.30,15,7.07,2.22,-50,1
1680940213,71.88,1000.55,1002.36,15,7.27,2.54,-50,1
1680940513,71.58,1000.49,1002.30,15,7.38,2.59,-49,1
1680940813,72.42,1000.57,1002.37,15,7.28,2.66,-50,1
1680941113,71.92,1000.62,1002.43,15,7.24,2.52,-50,1
1680941413,73.85,1000.63,1002.43,15,7.15,2.81,-51,1
1680941714,72.60,1000.59,1002.40,15,7.13,2.55,-50,1
1680942014,73.98,1000.62,1002.43,15,7.17,2.85,-52,1
1680942314,72.56,1000.54,1002.34,15,7.10,2.51,-51,1
1680942614,72.37,1000.55,1002.36,15,7.08,2.45,-51,1
1680942914,72.71,1000.56,1002.37,15,7.19,2.63,-50,1
1680943214,72.86,1000.55,1002.36,15,7.37,2.83,-50,1
1680943514,71.39,1000.67,1002.48,15,7.59,2.75,-50,1
1680943814,72.77,1000.67,1002.48,15,7.72,3.15,-50,1
1680944114,72.48,1000.71,1002.52,15,7.81,3.18,-50,1
1680944414,71.64,1000.79,1002.60,15,8.04,3.24,-49,1
1680944714,71.79,1000.77,1002.58,15,8.38,3.59,-49,1
1680945014,70.25,1000.86,1002.67,15,8.62,3.52,-49,1
1680945314,68.85,1000.91,1002.72,15,8.65,3.26,-50,1
1680945614,69.89,1000.99,1002.79,15,8.50,3.33,-50,1
1680945914,70.78,1001.04,1002.84,15,8.47,3.48,-50,1
1680946214,71.01,1001.06,1002.87,15,8.50,3.55,-50,1
1680946514,70.47,1001.08,1002.88,15,8.54,3.48,-50,1
1680946815,71.86,1001.05,1002.86,15,8.56,3.78,-50,1
1680947115,70.70,1001.09,1002.90,15,8.66,3.64,-51,1
1680947415,71.25,1001.01,1002.82,15,8.83,3.92,-50,1
1680947715,69.22,1001.02,1002.83,15,8.87,3.55,-49,1
1680948015,70.53,1001.02,1002.83,15,9.11,4.04,-50,1
1680948315,70.06,1000.97,1002.78,15,9.49,4.31,-50,1
1680948615,69.02,1001.00,1002.81,15,9.64,4.24,-50,1
1680948915,69.02,1000.97,1002.77,15,9.79,4.39,-49,1
1680949215,66.57,1000.95,1002.75,15,9.72,3.80,-50,1
1680949515,66.93,1000.94,1002.74,15,9.63,3.80,-50,1
1680949815,68.08,1000.91,1002.72,15,9.57,3.98,-50,1
1680950115,65.47,1000.87,1002.68,15,9.61,3.46,-50,1
1680950415,66.29,1000.86,1002.67,15,9.72,3.74,-50,1
1680950715,65.84,1000.81,1002.62,15,10.03,3.94,-50,1
1680951015,64.42,1000.76,1002.57,15,10.13,3.73,-50,1
1680951316,66.03,1000.80,1002.61,15,10.31,4.25,-51,1
1680951616,63.91,1000.77,1002.58,15,10.74,4.20,-51,1
1680951916,63.77,1000.77,1002.58,15,11.10,4.51,-52,1
1680952216,63.71,1000.80,1002.61,15,11.46,4.83,-50,1
1680952516,64.41,1000.79,1002.60,15,11.93,5.44,-52,1
1680952816,63.39,1000.76,1002.57,15,12.11,5.38,-52,1
1680953116,62.34,1000.82,1002.63,15,12.02,5.05,-50,1
1680953416,61.30,1000.80,1002.61,15,11.90,4.70,-50,1
1680953716,59.50,1000.76,1002.57,15,12.13,4.49,-50,1
1680954016,57.81,1000.78,1002.58,15,12.24,4.18,-49,1
1680954316,61.73,1000.81,1002.61,15,12.09,4.98,-49,1
1680954616,59.02,1000.80,1002.61,15,11.73,4.00,-50,1
1680954916,61.58,1000.83,1002.63,15,11.52,4.40,-50,1
1680955216,62.79,1000.79,1002.60,15,11.65,4.81,-51,1
1680955516,61.18,1000.74,1002.55,15,12.05,4.81,-50,1
1680955816,57.69,1000.74,1002.55,15,11.98,3.91,-50,1
1680956116,58.49,1000.77,1002.57,15,11.71,3.85,-50,1
1680956417,60.78,1000.71,1002.51,15,11.48,4.18,-49,1
1680956717,58.77,1000.69,1002.50,15,11.35,3.58,-49,1
1680957017,60.65,1000.67,1002.48,15,11.50,4.17,-50,1
1680957317,59.21,1000.69,1002.50,15,11.77,4.08,-50,1
1680957617,59.94,1000.63,1002.44,15,11.85,4.33,-51,1
1680957917,60.38,1000.62,1002.42,15,11.60,4.20,-49,1
1680958217,58.49,1000.65,1002.46,15,11.47,3.62,-49,1
1680958517,60.20,1000.54,1002.35,15,11.65,4.20,-50,1
1680958817,60.36,1000.51,1002.32,15,11.75,4.34,-50,1
1680959117,60.69,1000.47,1002.28,15,11.97,4.62,-50,1
1680959417,56.70,1000.37,1002.18,15,12.21,3.88,-49,1
1680959717,56.53,1000.31,1002.12,15,12.26,3.88,-50,1
1680960017,56.00,1000.25,1002.05,15,12.37,3.85,-50,1
1680960317,54.44,1000.25,1002.05,15,12.60,3.66,-50,1
1680960617,51.50,1000.33,1002.13,15,12.68,2.95,-50,1
1680960917,55.16,1000.23,1002.04,15,12.56,3.81,-50,1
1680961218,54.93,1000.21,1002.02,15,12.24,3.45,-49,1
1680961518,54.37,1000.19,1001.99,15,12.19,3.26,-51,1
1680961818,54.01,1000.16,1001.97,15,12.42,3.38,-49,1
1680962118,56.52,1000.19,1002.00,15,12.41,4.02,-50,1
1680962418,56.64,1000.17,1001.98,15,12.27,3.92,-50,1
1680962718,55.69,1000.13,1001.94,15,12.25,3.66,-50,1
1680963018,52.88,1000.13,1001.94,15,12.30,2.97,-51,1
1680963318,53.57,1000.10,1001.91,15,12.18,3.04,-51,1
1680963618,53.55,1000.10,1001.91,15,12.13,2.99,-49,1
1680963918,54.63,1000.03,1001.84,15,12.11,3.26,-50,1
1680964218,54.52,1000.01,1001.82,15,12.31,3.41,-51,1
1680964518,53.81,1000.00,1001.81,15,12.54,3.44,-50,1
1680964818,54.25,999.98,1001.79,15,12.48,3.50,-50,1
1680965118,57.46,999.99,1001.80,15,12.20,4.06,-50,1
1680965418,56.67,1000.07,1001.88,15,11.90,3.58,-50,1
1680965718,57.24,1000.00,1001.81,15,11.78,3.61,-50,1
1680966019,56.29,999.97,1001.77,15,11.83,3.42,-49,1
1680966319,56.39,999.93,1001.74,15,11.90,3.51,-50,1
1680966619,55.32,999.91,1001.71,15,12.00,3.33,-50,1
1680966919,54.92,999.90,1001.71,15,12.08,3.30,-49,1
1680967219,55.61,999.91,1001.72,15,12.15,3.54,-50,1
1680967519,54.51,999.95,1001.75,15,12.23,3.34,-50,1
1680967819,54.28,999.98,1001.79,15,12.23,3.28,-49,1
1680968119,56.40,999.99,1001.79,15,12.14,3.74,-50,1
1680968419,56.75,1000.05,1001.86,15,12.11,3.80,-50,1
1680968719,55.83,1000.14,1001.95,15,11.93,3.40,-49,1
1680969019,56.49,1000.11,1001.92,15,11.91,3.54,-50,1
1680969319,56.00,1000.16,1001.97,15,11.96,3.47,-50,1
1680969619,55.47,1000.16,1001.96,15,11.88,3.26,-50,1
1680969919,56.10,1000.20,1002.01,15,11.78,3.32,-49,1
1680970219,56.69,1000.19,1002.00,15,11.77,3.46,-50,1
1680970519,55.83,1000.34,1002.15,15,11.84,3.31,-49,1
1680970820,55.09,1000.28,1002.08,15,11.79,3.08,-50,1
1680971120,56.59,1000.34,1002.15,15,11.71,3.38,-50,1
1680971420,56.77,1000.33,1002.13,15,11.53,3.26,-50,1
1680971720,57.29,1000.33,1002.14,15,11.38,3.25,-51,1
1680972020,57.82,1000.37,1002.18,15,11.32,3.32,-51,1
1680972320,58.17,1000.33,1002.13,15,11.26,3.35,-51,1
1680972620,57.62,1000.39,1002.20,15,11.19,3.15,-50,1
1680972920,57.74,1000.41,1002.22,15,11.17,3.16,-50,1
1680973220,57.93,1000.41,1002.22,15,11.16,3.20,-52,1
1680973520,58.41,1000.47,1002.28,15,11.15,3.30,-50,1
1680973820,58.49,1000.45,1002.26,15,11.08,3.26,-50,1
1680974120,59.27,1000.48,1002.29,15,11.04,3.41,-50,1
1680974420,59.02,1000.54,1002.35,15,10.99,3.30,-50,1
1680974720,60.31,1000.56,1002.37,15,10.95,3.57,-49,1
1680975020,59.49,1000.61,1002.42,15,10.90,3.33,-50,1
1680975320,60.72,1000.58,1002.39,15,10.87,3.59,-50,1
1680975620,61.05,1000.66,1002.46,15,10.84,3.64,-50,1
1680975921,60.89,1000.74,1002.55,15,10.79,3.56,-50,1
1680976221,60.97,1000.73,1002.54,15,10.76,3.54,-49,1
1680976521,60.44,1000.77,1002.58,15,10.75,3.41,-50,1
1680976821,61.17,1000.79,1002.60,15,10.72,3.55,-50,1
1680977121,60.93,1000.81,1002.61,15,10.69,3.47,-50,1
1680977421,61.03,1000.83,1002.64,15,10.67,3.47,-49,1
1680977721,60.31,1000.88,1002.69,15,10.64,3.28,-49,1
1680978021,59.98,1000.85,1002.66,15,10.62,3.18,-49,1
1680978321,60.79,1000.89,1002.69,15,10.56,3.31,-50,1
1680978621,60.96,1000.86,1002.67,15,10.50,3.30,-50,1
1680978921,60.84,1000.90,1002.70,15,10.44,3.21,-50,1
1680979221,60.71,1000.94,1002.75,15,10.43,3.17,-49,1
1680979521,60.39,1000.97,1002.78,15,10.42,3.09,-50,1
1680979821,59.87,1001.06,1002.87,15,10.43,2.98,-50,1
1680980121,59.96,1000.92,1002.72,15,10.47,3.03,-50,1
1680980422,59.87,1000.93,1002.73,15,10.48,3.02,-50,1
1680980722,60.22,1000.88,1002.69,15,10.46,3.09,-49,1
1680981022,59.83,1000.91,1002.72,15,10.44,2.97,-50,1
1680981322,60.50,1000.89,1002.70,15,10.44,3.13,-50,1
1680981622,60.95,1000.94,1002.75,15,10.42,3.22,-50,1
1680981922,61.19,1000.96,1002.77,15,10.40,3.26,-49,1
1680982222,60.85,1000.98,1002.79,15,10.38,3.16,-51,1
1680982522,61.69,1000.94,1002.75,15,10.36,3.33,-50,1
1680982822,60.59,1000.93,1002.74,15,10.35,3.07,-50,1
1680983122,60.02,1000.95,1002.75,15,10.34,2.93,-50,1
1680983422,59.82,1000.94,1002.75,15,10.33,2.87,-51,1
1680983722,60.32,1000.96,1002.76,15,10.33,2.99,-50,1
1680984022,59.19,1001.02,1002.83,15,10.32,2.71,-50,1
1680984322,59.02,1000.99,1002.79,15,10.34,2.69,-49,1
1680984622,59.87,1000.92,1002.73,15,10.32,2.87,-50,1
1680984922,59.63,1000.96,1002.77,15,10.26,2.76,-50,1
1680985222,59.83,1000.96,1002.77,15,10.24,2.79,-51,1
1680985523,60.07,1000.96,1002.77,15,10.20,2.81,-50,1
1680985823,61.29,1000.97,1002.78,15,10.16,3.05,-50,1
1680986123,60.35,1000.98,1002.79,15,10.11,2.79,-49,1
1680986423,60.25,1000.96,1002.77,15,10.10,2.75,-49,1
1680986723,61.33,1000.95,1002.76,15,10.09,3.00,-49,1
1680987023,61.73,1000.98,1002.79,15,10.04,3.04,-50,1
1680987323,62.30,1001.03,1002.83,15,10.00,3.13,-50,1
1680987623,62.39,1001.06,1002.87,15,9.95,3.10,-50,1
1680987923,62.73,1001.07,1002.88,15,9.91,3.14,-50,1
1680988223,62.44,1001.15,1002.96,15,9.89,3.06,-49,1
1680988523,63.53,1001.15,1002.96,15,9.88,3.30,-50,1
1680988823,63.21,1001.24,1003.05,15,9.84,3.18,-50,1
1680989123,63.85,1001.24,1003.05,15,9.79,3.28,-50,1
1680989423,64.30,1001.27,1003.08,15,9.71,3.30,-50,1
1680989723,64.90,1001.34,1003.15,15,9.64,3.37,-50,1
1680990023,65.24,1001.31,1003.11,15,9.57,3.37,-50,1
1680990324,65.69,1001.39,1003.20,15,9.49,3.40,-49,1
1680990624,66.17,1001.38,1003.18,15,9.38,3.39,-50,1
1680990924,66.55,1001.34,1003.14,15,9.28,3.38,-50,1
1680991224,67.40,1001.41,1003.21,15,9.15,3.44,-50,1
1680991524,67.87,1001.38,1003.18,15,9.03,3.42,-50,1
1680991824,68.92,1001.34,1003.15,15,8.90,3.51,-50,1
1680992124,69.61,1001.36,1003.17,15,8.78,3.54,-51,1
1680992424,70.18,1001.34,1003.14,15,8.70,3.58,-50,1
1680992724,70.25,1001.33,1003.14,15,8.63,3.53,-51,1
1680993024,71.42,1001.31,1003.11,15,8.56,3.69,-52,1
1680993324,71.96,1001.27,1003.08,15,8.48,3.72,-50,1
1680993624,71.81,1001.25,1003.06,15,8.39,3.61,-49,1
1680993924,72.68,1001.30,1003.11,15,8.30,3.69,-56,1
1680994224,71.40,1001.25,1003.06,15,8.26,3.40,-52,1
1680994524,72.63,1001.31,1003.11,15,8.23,3.61,-50,1
1680994824,72.39,1001.32,1003.13,15,8.22,3.56,-50,1
1680995124,72.44,1001.27,1003.07,15,8.23,3.57,-52,1
1680995425,71.81,1001.24,1003.04,15,8.26,3.48,-51,1
1680995725,72.67,1001.24,1003.04,15,8.26,3.65,-50,1
1680996025,72.24,1001.27,1003.08,15,8.28,3.58,-50,1
1680996325,72.09,1001.26,1003.07,15,8.30,3.57,-50,1
1680996625,72.01,1001.22,1003.02,15,8.34,3.60,-50,1
1680996925,71.55,1001.17,1002.98,15,8.38,3.54,-49,1
1680997225,71.62,1001.10,1002.90,15,8.41,3.59,-49,1
1680997525,71.41,1001.08,1002.88,15,8.42,3.56,-49,1
1680997825,71.41,1001.09,1002.90,15,8.43,3.57,-49,1
1680998125,71.33,1001.06,1002.86,15,8.44,3.56,-50,1
1680998425,71.95,1001.10,1002.91,15,8.45,3.69,-50,1
1680998725,71.22,1001.06,1002.86,15,8.46,3.56,-50,1
1680999025,71.36,1001.05,1002.86,15,8.47,3.59,-50,1
1680999325,71.91,1001.00,1002.81,15,8.48,3.71,-49,1
1680999625,72.08,1000.96,1002.77,15,8.46,3.73,-50,1
1680999925,71.81,1000.96,1002.77,15,8.45,3.66,-50,1
1681000226,72.35,1000.94,1002.75,15,8.41,3.73,-50,1
1681000526,72.74,1000.95,1002.76,15,8.37,3.77,-50,1
1681000826,73.27,1000.97,1002.77,15,8.32,3.82,-50,1
1681001126,72.66,1000.91,1002.71,15,8.31,3.70,-51,1
1681001426,72.72,1000.85,1002.65,15,8.31,3.71,-50,1
1681001726,72.85,1000.80,1002.61,15,8.29,3.71,-50,1
1681002026,73.11,1000.79,1002.60,15,8.29,3.76,-50,1
1681002326,72.67,1000.77,1002.58,15,8.28,3.67,-49,1
1681002626,73.37,1000.76,1002.56,15,8.26,3.79,-51,1
1681002926,73.55,1000.76,1002.57,15,8.23,3.79,-50,1
1681003226,73.05,1000.73,1002.54,15,8.22,3.68,-50,1
1681003526,73.09,1000.71,1002.52,15,8.22,3.69,-51,1
1681003826,73.33,1000.72,1002.53,15,8.23,3.75,-50,1
1681004126,73.69,1000.66,1002.47,15,8.21,3.80,-50,1
1681004426,73.74,1000.67,1002.48,15,8.21,3.81,-49,1
1681004726,74.20,1000.67,1002.48,15,8.19,3.88,-50,1
1681005027,74.49,1000.60,1002.41,15,8.12,3.87,-49,1
1681005327,74.51,1000.64,1002.45,15,8.07,3.82,-50,1
1681005627,74.67,1000.62,1002.42,15,8.04,3.82,-49,1
1681005927,75.14,1000.66,1002.47,15,8.01,3.88,-50,1
1681006227,75.20,1000.64,1002.44,15,7.98,3.87,-51,1
1681006527,75.18,1000.61,1002.42,15,7.93,3.81,-50,1
1681006827,75.66,1000.55,1002.36,15,7.90,3.87,-48,1
1681007127,76.01,1000.51,1002.32,15,7.89,3.93,-50,1
1681007427,77.16,1000.49,1002.30,15,7.85,4.10,-49,1
1681007727,76.40,1000.53,1002.33,15,7.80,3.92,-50,1
1681008027,76.38,1000.57,1002.37,15,7.77,3.88,-49,1
1681008327,76.43,1000.54,1002.35,15,7.77,3.89,-49,1
1681008627,76.38,1000.51,1002.32,15,7.76,3.87,-49,1
1681008927,77.43,1000.49,1002.30,15,7.68,3.99,-49,1
1681009227,77.96,1000.47,1002.28,15,7.64,4.05,-49,1
1681009527,77.63,1000.51,1002.31,15,7.57,3.92,-49,1
1681009828,79.41,1000.52,1002.33,15,7.54,4.21,-50,1
1681010128,78.56,1000.52,1002.33,15,7.47,3.99,-49,1
1681010428,78.89,1000.49,1002.30,15,7.43,4.01,-49,1
1681010728,79.35,1000.53,1002.34,15,7.41,4.08,-49,1
1681011028,79.16,1000.52,1002.33,15,7.37,4.00,-49,1
1681011328,79.92,1000.58,1002.39,15,7.36,4.13,-49,1
1681011628,80.53,1000.52,1002.32,15,7.31,4.19,-49,1
1681011928,80.63,1000.51,1002.32,15,7.31,4.21,-50,1
1681012228,79.66,1000.47,1002.28,15,7.29,4.01,-51,1
1681012528,80.07,1000.52,1002.33,15,7.29,4.09,-50,1
1681012828,79.80,1000.53,1002.34,15,7.28,4.03,-51,1
1681013128,80.72,1000.53,1002.34,15,7.29,4.20,-49,1
1681013428,80.02,1000.52,1002.32,15,7.29,4.08,-49,1
1681013728,79.84,1000.53,1002.33,15,7.30,4.06,-51,1
1681014028,80.35,1000.45,1002.26,15,7.31,4.16,-50,1
1681014328,79.70,1000.37,1002.18,15,7.34,4.07,-48,1
1681014629,82.04,1000.41,1002.22,15,7.33,4.47,-50,1
1681014929,81.29,1000.45,1002.26,15,7.31,4.32,-49,1
1681015229,80.58,1000.49,1002.29,15,7.33,4.22,-49,1
1681015529,80.66,1000.50,1002.30,15,7.33,4.23,-49,1
1681015829,80.90,1000.46,1002.27,15,7.36,4.30,-49,1
1681016129,80.25,1000.43,1002.24,15,7.39,4.22,-49,1
1681016429,80.52,1000.51,1002.32,15,7.44,4.31,-49,1
1681016729,80.25,1000.55,1002.36,15,7.48,4.30,-49,1
1681017029,80.17,1000.53,1002.34,15,7.53,4.34,-49,1
1681017329,80.41,1000.52,1002.33,15,7.57,4.42,-49,1
1681017629,80.10,1000.60,1002.40,15,7.59,4.38,-49,1
1681017929,80.10,1000.57,1002.38,15,7.62,4.42,-49,1
1681018229,80.32,1000.61,1002.42,15,7.63,4.46,-50,1
1681018529,79.96,1000.60,1002.41,15,7.62,4.39,-49,1
1681018829,80.02,1000.57,1002.38,15,7.68,4.46,-49,1
1681019129,80.28,1000.58,1002.39,15,7.67,4.50,-50,1
1681019429,80.44,1000.57,1002.38,15,7.69,4.54,-49,1
1681019730,80.28,1000.60,1002.40,15,7.73,4.55,-50,1
1681020030,80.55,1000.63,1002.44,15,7.78,4.65,-49,1
1681020330,79.90,1000.65,1002.46,15,7.82,4.57,-49,1
1681020630,80.45,1000.60,1002.41,15,7.87,4.72,-49,1
1681020930,80.27,1000.59,1002.39,15,7.89,4.71,-49,1
1681021230,80.42,1000.60,1002.41,15,7.87,4.72,-49,1
1681021530,80.18,1000.63,1002.44,15,7.88,4.68,-49,1
1681021830,81.43,1000.69,1002.50,15,7.90,4.92,-50,1
1681022130,80.79,1000.74,1002.54,15,7.97,4.88,-51,1
1681022430,80.22,1000.83,1002.64,15,8.01,4.82,-49,1
1681022730,80.43,1000.95,1002.76,15,8.16,5.00,-50,1
1681023030,80.59,1000.93,1002.73,15,8.38,5.24,-49,1
1681023330,79.82,1000.91,1002.72,15,8.61,5.33,-49,1
1681023630,78.86,1000.97,1002.77,15,8.97,5.51,-50,1
1681023930,78.23,1001.01,1002.81,15,9.17,5.59,-49,1
1681024230,78.49,1001.00,1002.81,15,9.11,5.58,-49,1
1681024531,77.77,1001.01,1002.82,15,9.12,5.45,-49,1
1681024831,77.60,1001.05,1002.86,15,9.08,5.38,-49,1
1681025131,77.37,1000.97,1002.78,15,9.03,5.29,-50,1
1681025431,77.99,1001.04,1002.85,15,9.02,5.39,-49,1
1681025731,78.14,1001.05,1002.86,15,9.11,5.51,-49,1
1681026031,77.19,1001.00,1002.81,15,9.28,5.50,-49,1
1681026331,76.53,1001.03,1002.84,15,9.50,5.59,-49,1
1681026631,76.59,1001.08,1002.88,15,9.71,5.80,-49,1
1681026931,75.81,1001.01,1002.82,15,9.96,5.90,-49,1
1681027231,75.35,1001.04,1002.85,15,10.26,6.10,-49,1
1681027531,74.52,1000.98,1002.79,15,10.51,6.18,-50,1
1681027831,73.16,1000.98,1002.79,15,10.86,6.25,-49,1
1681028131,72.61,1001.02,1002.82,15,11.07,6.35,-49,1
1681028431,72.10,1001.01,1002.82,15,11.02,6.20,-49,1
1681028731,72.08,1000.99,1002.79,15,10.92,6.10,-49,1
1681029031,72.69,1000.98,1002.79,15,10.86,6.16,-49,1
1681029332,71.96,1001.00,1002.80,15,11.03,6.18,-50,1
1681029632,71.13,1000.99,1002.80,15,11.31,6.28,-49,1
1681029932,70.27,1001.00,1002.81,15,11.52,6.30,-50,1
1681030232,69.51,1001.01,1002.82,15,11.51,6.14,-50,1
1681030532,69.99,1000.99,1002.80,15,11.51,6.24,-49,1
1681030832,68.97,1000.97,1002.78,15,11.90,6.40,-49,1
1681031132,67.80,1000.96,1002.77,15,12.38,6.61,-49,1
1681031432,67.69,1000.92,1002.73,15,12.64,6.83,-50,1
1681031732,66.70,1000.94,1002.75,15,12.73,6.70,-49,1
1681032032,67.50,1000.99,1002.80,15,12.74,6.89,-49,1
1681032332,66.47,1000.97,1002.78,15,12.60,6.53,-50,1
1681032632,67.10,1001.05,1002.85,15,12.39,6.47,-50,1
1681032932,66.66,1001.07,1002.88,15,12.19,6.18,-51,1
1681033232,67.50,1001.05,1002.86,15,12.10,6.28,-49,1
1681033532,67.05,1001.04,1002.85,15,12.11,6.19,-49,1
1681033832,67.49,1001.00,1002.81,15,12.26,6.43,-49,1
1681034133,66.93,1001.01,1002.81,15,12.38,6.42,-50,1
1681034433,67.32,1000.98,1002.78,15,12.50,6.62,-49,1
1681034733,67.01,1000.88,1002.69,15,12.65,6.70,-49,1
1681035033,66.43,1000.88,1002.69,15,12.76,6.67,-50,1
1681035333,65.60,1000.91,1002.71,15,12.79,6.52,-49,1
1681035633,66.29,1000.83,1002.64,15,12.71,6.60,-48,1
1681035933,66.44,1000.86,1002.67,15,12.70,6.62,-50,1
1681036233,66.60,1000.88,1002.68,15,12.59,6.55,-50,1
1681036533,66.69,1000.87,1002.68,15,12.59,6.57,-50,1
1681036833,66.96,1000.95,1002.75,15,12.48,6.52,-49,1
1681037133,67.24,1000.90,1002.71,15,12.32,6.43,-50,1
1681037433,67.05,1000.93,1002.73,15,12.20,6.28,-49,1
1681037733,67.71,1000.94,1002.75,15,12.07,6.29,-50,1
1681038033,67.56,1000.93,1002.74,15,11.91,6.11,-49,1
1681038333,68.14,1001.01,1002.82,15,11.77,6.10,-49,1
1681038633,68.51,1001.00,1002.81,15,11.67,6.08,-50,1
1681038934,68.61,1001.01,1002.82,15,11.56,6.00,-50,1
1681039234,68.68,1000.99,1002.80,15,11.44,5.90,-49,1
1681039534,68.89,1001.01,1002.82,15,11.41,5.91,-49,1
1681039834,69.15,1001.00,1002.81,15,11.43,5.98,-49,1
1681040134,69.01,1000.99,1002.79,15,11.46,5.99,-49,1
1681040434,69.00,1000.99,1002.80,15,11.53,6.05,-50,1
1681040734,68.92,1001.01,1002.81,15,11.59,6.09,-49,1
1681041034,68.77,1001.02,1002.83,15,11.72,6.18,-49,1
1681041334,68.15,1001.03,1002.83,15,11.86,6.19,-49,1
1681041634,67.65,1000.97,1002.78,15,11.98,6.19,-49,1
1681041934,67.90,1000.99,1002.79,15,12.17,6.43,-49,1
1681042234,67.38,1000.98,1002.78,15,12.33,6.47,-49,1
1681042534,67.53,1001.03,1002.84,15,12.46,6.63,-50,1
1681042834,67.06,1000.98,1002.79,15,12.52,6.58,-49,1
1681043134,66.36,1000.93,1002.74,15,12.57,6.48,-50,1
1681043434,66.42,1001.05,1002.85,15,12.52,6.44,-49,1
1681043735,67.21,1001.02,1002.83,15,12.39,6.49,-49,1
1681044035,67.00,1000.97,1002.77,15,12.30,6.36,-50,1
1681044335,67.52,1000.98,1002.79,15,12.20,6.38,-49,1
1681044635,67.52,1000.96,1002.76,15,12.20,6.38,-49,1
1681044935,67.19,1000.92,1002.73,15,12.19,6.30,-49,1
1681045235,67.39,1000.94,1002.74,15,12.19,6.34,-50,1
1681045535,67.61,1000.96,1002.77,15,12.10,6.30,-49,1
1681045835,68.07,1000.95,1002.76,15,12.04,6.34,-50,1
1681046135,68.67,1000.92,1002.73,15,11.96,6.39,-49,1
1681046435,69.63,1000.93,1002.74,15,11.87,6.51,-49,1
1681046735,70.01,1000.97,1002.77,15,11.74,6.46,-50,1
1681047035,71.88,1001.03,1002.84,15,11.60,6.71,-49,1
1681047335,72.74,1001.04,1002.84,15,11.38,6.67,-50,1
1681047635,72.50,1001.02,1002.82,15,11.24,6.49,-49,1
1681047935,74.30,1000.99,1002.79,15,11.16,6.77,-49,1
1681048235,76.35,1000.93,1002.74,15,11.12,7.13,-49,1
1681048536,75.84,1000.91,1002.72,15,11.10,7.01,-49,1
1681048836,75.06,1000.90,1002.70,15,11.12,6.88,-50,1
1681049136,75.87,1000.89,1002.70,15,11.20,7.11,-49,1
1681049436,75.53,1000.89,1002.70,15,11.29,7.13,-50,1
1681049736,75.53,1000.87,1002.68,15,11.30,7.14,-49,1
1681050036,75.63,1000.85,1002.66,15,11.25,7.11,-49,1
1681050336,76.65,1000.82,1002.63,15,11.10,7.16,-49,1
1681050636,76.78,1000.78,1002.59,15,11.05,7.14,-49,1
1681050936,77.67,1000.75,1002.56,15,11.15,7.41,-49,1
1681051236,76.04,1000.68,1002.49,15,11.29,7.23,-49,1
1681051536,75.88,1000.69,1002.50,15,11.47,7.37,-49,1
1681051836,74.78,1000.60,1002.40,15,11.52,7.21,-50,1
1681052136,74.95,1000.60,1002.41,15,11.48,7.21,-50,1
1681052436,75.21,1000.59,1002.39,15,11.38,7.16,-49,1
1681052736,75.62,1000.66,1002.47,15,11.38,7.24,-50,1
1681053036,76.93,1000.71,1002.51,15,11.34,7.45,-50,1
1681053336,77.27,1000.73,1002.54,15,11.27,7.45,-49,1
1681053637,77.96,1000.76,1002.56,15,11.19,7.50,-50,1
1681053937,78.10,1000.76,1002.57,15,11.13,7.47,-51,1
1681054237,78.47,1000.76,1002.57,15,11.09,7.50,-50,1
1681054537,77.84,1000.76,1002.57,15,11.06,7.35,-49,1
1681054837,77.87,1000.76,1002.57,15,11.04,7.34,-51,1
1681055137,77.95,1000.81,1002.62,15,11.02,7.33,-49,1
1681055437,78.22,1000.78,1002.59,15,10.94,7.30,-49,1
1681055737,78.64,1000.78,1002.59,15,10.87,7.31,-49,1
1681056037,78.78,1000.82,1002.62,15,10.83,7.30,-49,1
1681056337,79.75,1000.81,1002.62,15,10.79,7.44,-49,1
1681056637,79.24,1000.78,1002.59,15,10.76,7.32,-50,1
1681056937,80.72,1000.80,1002.61,15,10.69,7.52,-48,1
1681057237,81.11,1000.81,1002.62,15,10.57,7.48,-49,1
1681057537,80.89,1000.80,1002.61,15,10.49,7.36,-50,1
1681057837,80.65,1000.83,1002.64,15,10.42,7.25,-50,1
1681058137,80.87,1000.86,1002.67,15,10.38,7.25,-49,1
1681058438,80.73,1000.80,1002.61,15,10.33,7.17,-49,1
1681058738,82.07,1000.85,1002.66,15,10.28,7.36,-49,1
1681059038,81.63,1000.88,1002.68,15,10.22,7.23,-49,1
1681059338,81.26,1000.93,1002.73,15,10.20,7.14,-49,1
1681059638,81.86,1000.93,1002.74,15,10.16,7.21,-50,1
1681059938,81.70,1000.96,1002.77,15,10.12,7.14,-49,1
1681060238,82.92,1000.95,1002.75,15,10.07,7.31,-49,1
1681060538,82.41,1000.97,1002.78,15,10.04,7.19,-49,1
1681060838,83.03,1000.98,1002.78,15,9.97,7.23,-50,1
1681061138,82.35,1001.05,1002.86,15,9.94,7.08,-49,1
1681061438,83.12,1001.13,1002.94,15,9.88,7.16,-49,1
1681061738,82.69,1001.20,1003.01,15,9.82,7.02,-49,1
1681062038,82.81,1001.27,1003.08,15,9.79,7.02,-49,1
1681062338,83.44,1001.34,1003.15,15,9.74,7.08,-49,1
1681062638,82.46,1001.33,1003.14,15,9.65,6.82,-51,1
1681062938,82.94,1001.43,1003.24,15,9.56,6.81,-50,1
1681063239,83.08,1001.45,1003.26,15,9.47,6.75,-49,1
1681063539,83.02,1001.44,1003.25,15,9.37,6.64,-50,1
1681063839,83.47,1001.44,1003.24,15,9.26,6.61,-50,1
1681064139,83.96,1001.46,1003.27,15,9.22,6.66,-49,1
1681064439,83.88,1001.53,1003.34,15,9.19,6.61,-49,1
1681064739,84.07,1001.59,1003.40,15,9.13,6.59,-49,1
1681065039,83.71,1001.63,1003.44,15,9.08,6.48,-50,1
1681065339,84.01,1001.65,1003.46,15,9.03,6.48,-50,1
1681065639,84.60,1001.72,1003.52,15,9.01,6.56,-49,1
1681065939,84.09,1001.79,1003.60,15,8.99,6.45,-49,1
1681066239,83.69,1001.75,1003.56,15,8.96,6.36,-49,1
1681066539,83.99,1001.78,1003.58,15,8.93,6.38,-50,1
1681066839,84.22,1001.81,1003.62,15,8.92,6.41,-49,1
1681067139,84.63,1001.73,1003.54,15,8.90,6.46,-49,1
1681067439,84.73,1001.75,1003.56,15,8.86,6.44,-50,1
1681067739,84.25,1001.78,1003.58,15,8.84,6.34,-49,1
1681068040,84.63,1001.87,1003.68,15,8.81,6.37,-50,1
1681068340,84.82,1001.89,1003.70,15,8.78,6.37,-50,1
1681068640,85.25,1001.90,1003.71,15,8.75,6.42,-49,1
1681068940,85.27,1001.89,1003.70,15,8.74,6.41,-48,1
1681069240,85.61,1001.91,1003.72,15,8.74,6.47,-48,1
1681069540,85.53,1001.91,1003.72,15,8.74,6.46,-50,1
1681069840,85.91,1001.90,1003.71,15,8.75,6.53,-49,1
1681070140,85.76,1001.91,1003.72,15,8.76,6.51,-50,1
1681070440,86.21,1001.95,1003.75,15,8.73,6.56,-50,1
1681070740,85.65,1001.97,1003.77,15,8.70,6.44,-51,1
1681071040,85.50,1001.96,1003.77,15,8.65,6.36,-50,1
1681071340,86.04,1001.97,1003.78,15,8.59,6.39,-49,1
1681071640,86.11,1002.01,1003.82,15,8.57,6.39,-49,1
1681071940,85.91,1002.01,1003.82,15,8.57,6.35,-50,1
1681072240,86.31,1002.01,1003.81,15,8.55,6.40,-49,1
1681072540,86.23,1002.06,1003.87,15,8.52,6.36,-49,1
1681072841,86.31,1002.04,1003.85,15,8.47,6.32,-50,1
1681073141,86.52,1002.05,1003.86,15,8.45,6.34,-49,1
1681073441,86.29,1002.03,1003.84,15,8.44,6.29,-49,1
1681073741,86.65,1001.98,1003.79,15,8.44,6.35,-49,1
1681074041,86.63,1001.97,1003.78,15,8.46,6.37,-49,1
1681074341,87.30,1002.00,1003.81,15,8.48,6.50,-49,1
1681074641,87.32,1001.92,1003.72,15,8.49,6.51,-49,1
1681074941,87.19,1001.88,1003.69,15,8.50,6.50,-49,1
1681075241,87.23,1001.91,1003.72,15,8.51,6.52,-49,1
1681075541,87.53,1001.89,1003.70,15,8.50,6.56,-50,1
1681075841,87.00,1001.93,1003.73,15,8.51,6.48,-49,1
1681076141,86.72,1001.93,1003.73,15,8.51,6.43,-49,1
1681076441,86.62,1001.92,1003.73,15,8.52,6.42,-49,1
1681076741,86.97,1001.90,1003.71,15,8.51,6.47,-50,1
1681077041,87.17,1001.83,1003.64,15,8.51,6.51,-49,1
1681077341,87.54,1001.79,1003.59,15,8.49,6.55,-49,1
1681077642,87.50,1001.79,1003.59,15,8.48,6.53,-49,1
1681077942,87.87,1001.82,1003.63,15,8.47,6.58,-49,1
1681078242,87.70,1001.86,1003.67,15,8.45,6.54,-50,1
1681078542,87.29,1001.86,1003.67,15,8.47,6.49,-50,1
1681078842,87.58,1001.88,1003.68,15,8.50,6.56,-49,1
1681079142,87.09,1001.91,1003.72,15,8.51,6.49,-49,1
1681079442,87.19,1001.91,1003.72,15,8.51,6.51,-49,1
1681079742,87.03,1001.89,1003.70,15,8.52,6.49,-50,1
1681080042,87.17,1001.87,1003.68,15,8.50,6.50,-49,1
1681080342,87.53,1001.80,1003.61,15,8.48,6.54,-49,1
1681080642,87.54,1001.81,1003.62,15,8.47,6.53,-48,1
1681080942,88.03,1001.81,1003.62,15,8.46,6.60,-49,1
1681081242,87.27,1001.82,1003.63,15,8.44,6.45,-49,1
1681081542,87.36,1001.87,1003.68,15,8.44,6.47,-49,1
1681081842,87.92,1001.85,1003.66,15,8.43,6.55,-48,1
1681082142,87.97,1001.88,1003.69,15,8.42,6.55,-50,1
1681082442,88.17,1001.89,1003.70,15,8.41,6.57,-49,1
1681082743,88.03,1001.84,1003.64,15,8.38,6.52,-49,1
1681083043,87.84,1001.80,1003.61,15,8.34,6.45,-48,1
1681083343,88.31,1001.82,1003.63,15,8.32,6.51,-50,1
1681083643,88.03,1001.73,1003.53,15,8.29,6.43,-50,1
1681083943,88.46,1001.67,1003.48,15,8.26,6.47,-49,1
1681084243,88.04,1001.67,1003.47,15,8.21,6.35,-49,1
1681084543,88.50,1001.66,1003.46,15,8.20,6.42,-50,1
1681084843,88.03,1001.68,1003.49,15,8.18,6.32,-49,1
1681085143,88.12,1001.66,1003.46,15,8.15,6.31,-49,1
1681085443,88.17,1001.61,1003.42,15,8.15,6.32,-51,1
1681085743,88.39,1001.52,1003.33,15,8.15,6.35,-49,1
1681086043,88.31,1001.54,1003.35,15,8.16,6.35,-50,1
1681086343,88.88,1001.50,1003.30,15,8.16,6.44,-49,1
1681086643,88.97,1001.48,1003.29,15,8.15,6.45,-48,1
1681086943,88.85,1001.51,1003.32,15,8.16,6.44,-49,1
1681087244,89.10,1001.53,1003.34,15,8.16,6.48,-49,1
1681087544,92.20,1001.54,1003.35,15,8.12,6.94,-49,1
1681087844,90.17,1001.58,1003.39,15,8.15,6.64,-48,1
1681088144,91.08,1001.58,1003.39,15,8.18,6.82,-50,1
1681088444,89.93,1001.56,1003.37,15,8.22,6.67,-49,1
1681088744,90.29,1001.55,1003.36,15,8.22,6.73,-49,1
1681089044,90.87,1001.56,1003.37,15,8.25,6.85,-49,1
1681089344,91.80,1001.60,1003.41,15,8.22,6.97,-50,1
1681089644,91.58,1001.63,1003.44,15,8.18,6.90,-49,1
1681089944,90.95,1001.65,1003.45,15,8.14,6.76,-49,1
1681090244,91.64,1001.66,1003.47,15,8.11,6.84,-49,1
1681090544,91.71,1001.67,1003.48,15,8.07,6.81,-50,1
1681090844,93.12,1001.52,1003.33,15,8.04,7.00,-49,1
1681091144,91.83,1001.45,1003.26,15,8.03,6.79,-49,1
1681091444,92.32,1001.53,1003.34,15,8.02,6.86,-50,1
1681091744,93.93,1001.53,1003.33,15,7.99,7.08,-49,1
1681092044,92.19,1001.57,1003.37,15,7.98,6.80,-49,1
1681092345,91.65,1001.61,1003.42,15,7.99,6.72,-49,1
1681092648,92.91,1001.63,1003.44,15,8.00,6.93,-48,1
1681092948,91.64,1001.69,1003.49,15,7.99,6.72,-49,1
1681093248,92.31,1001.71,1003.52,15,8.00,6.83,-50,1
1681093548,91.54,1001.65,1003.46,15,7.99,6.70,-49,1
1681093848,93.23,1001.58,1003.38,15,8.00,6.98,-48,1
1681094148,92.15,1001.55,1003.36,15,7.98,6.79,-49,1
1681094448,92.50,1001.57,1003.38,15,7.99,6.85,-49,1
1681094748,92.42,1001.50,1003.31,15,7.96,6.81,-49,1
1681095048,92.73,1001.50,1003.31,15,7.92,6.82,-49,1
1681095348,92.27,1001.59,1003.39,15,7.91,6.74,-49,1
1681095648,92.10,1001.61,1003.42,15,7.90,6.70,-50,1
1681095948,92.47,1001.63,1003.43,15,7.90,6.76,-49,1
1681096248,92.07,1001.61,1003.42,15,7.90,6.70,-49,1
1681096548,92.13,1001.66,1003.47,15,7.89,6.70,-50,1
1681096848,92.82,1001.73,1003.53,15,7.85,6.77,-49,1
1681097148,92.37,1001.79,1003.60,15,7.85,6.70,-50,1
1681097449,91.89,1001.73,1003.54,15,7.86,6.63,-50,1
1681097749,92.24,1001.71,1003.52,15,7.87,6.69,-50,1
1681098049,91.98,1001.72,1003.52,15,7.85,6.63,-51,1
1681098349,92.08,1001.73,1003.54,15,7.85,6.65,-50,1
1681098649,91.85,1001.71,1003.51,15,7.87,6.63,-52,1
1681098949,93.14,1001.81,1003.62,15,7.87,6.84,-50,1
1681099249,91.70,1001.87,1003.67,15,7.86,6.60,-50,1
1681099549,93.07,1001.94,1003.74,15,7.80,6.76,-50,1
1681099849,93.68,1001.96,1003.76,15,7.74,6.79,-51,1
1681100149,92.39,1002.02,1003.83,15,7.74,6.59,-50,1
1681100449,93.69,1002.07,1003.88,15,7.70,6.75,-49,1
1681100749,93.10,1002.08,1003.88,15,7.63,6.59,-50,1
1681101049,93.04,1002.06,1003.87,15,7.66,6.61,-51,1
1681101349,92.83,1002.10,1003.91,15,7.69,6.61,-50,1
1681101649,93.24,1002.17,1003.98,15,7.71,6.69,-51,1
1681101949,92.45,1002.19,1004.00,15,7.70,6.56,-50,1
1681102250,92.51,1002.14,1003.95,15,7.74,6.61,-50,1
1681102550,92.08,1002.17,1003.98,15,7.80,6.60,-50,1
1681102850,92.09,1002.24,1004.04,15,7.82,6.62,-50,1
1681103150,91.89,1002.27,1004.08,15,7.88,6.65,-50,1
1681103450,91.67,1002.38,1004.19,15,7.89,6.62,-50,1
1681103750,91.56,1002.38,1004.18,15,7.92,6.64,-50,1
1681104050,91.98,1002.51,1004.32,15,7.93,6.71,-50,1
1681104350,91.87,1002.53,1004.33,15,7.96,6.73,-50,1
1681104650,91.58,1002.53,1004.33,15,8.02,6.74,-50,1
1681104950,92.02,1002.53,1004.34,15,8.02,6.81,-50,1
1681105250,91.13,1002.58,1004.38,15,8.03,6.68,-50,1
1681105550,91.39,1002.61,1004.42,15,8.03,6.72,-50,1
1681105850,91.35,1002.55,1004.36,15,8.02,6.70,-51,1
1681106150,90.93,1002.53,1004.34,15,8.03,6.65,-49,1
1681106450,91.31,1002.63,1004.43,15,8.06,6.74,-51,1
1681106750,90.63,1002.64,1004.45,15,8.05,6.62,-51,1
1681107051,90.23,1002.67,1004.47,15,8.02,6.52,-50,1
1681107351,90.22,1002.60,1004.41,15,8.03,6.53,-50,1
1681107651,90.75,1002.61,1004.42,15,8.17,6.76,-52,1
1681107951,90.64,1002.64,1004.45,15,8.26,6.83,-50,1
1681108251,90.72,1002.64,1004.45,15,8.39,6.97,-50,1
1681108551,90.04,1002.65,1004.46,15,8.37,6.84,-51,1
1681108851,90.10,1002.66,1004.46,15,8.38,6.86,-51,1
1681109151,90.38,1002.67,1004.48,15,8.44,6.96,-52,1
1681109451,90.29,1002.70,1004.50,15,8.47,6.98,-50,1
1681109751,90.07,1002.64,1004.45,15,8.64,7.11,-50,1
1681110051,89.87,1002.64,1004.45,15,8.65,7.09,-50,1
1681110351,89.31,1002.70,1004.51,15,8.71,7.06,-50,1
1681110651,89.04,1002.69,1004.50,15,8.81,7.11,-50,1
1681110951,88.51,1002.71,1004.52,15,8.90,7.11,-50,1
1681111251,88.89,1002.72,1004.52,15,9.00,7.27,-50,1
1681111551,88.78,1002.71,1004.52,15,9.02,7.28,-50,1
1681111851,88.86,1002.67,1004.48,15,9.11,7.38,-51,1
1681112152,88.37,1002.67,1004.48,15,9.28,7.46,-50,1
1681112452,88.17,1002.64,1004.44,15,9.55,7.70,-50,1
1681112752,87.63,1002.60,1004.41,15,9.85,7.90,-51,1
1681113052,86.04,1002.67,1004.48,15,9.99,7.77,-51,1
1681113352,85.70,1002.68,1004.48,15,10.16,7.88,-50,1
1681113652,85.80,1002.68,1004.49,15,10.25,7.99,-50,1
1681113952,85.02,1002.63,1004.44,15,10.37,7.97,-50,1
1681114252,84.79,1002.60,1004.41,15,10.33,7.89,-50,1
1681114552,85.16,1002.52,1004.32,15,10.38,8.00,-50,1
1681114852,84.31,1002.51,1004.32,15,10.38,7.86,-50,1
1681115152,83.72,1002.54,1004.35,15,10.42,7.79,-50,1
1681115452,83.52,1002.56,1004.37,15,10.46,7.80,-50,1
1681115752,83.35,1002.54,1004.35,15,10.54,7.85,-49,1
1681116052,83.03,1002.54,1004.34,15,10.66,7.91,-51,1
1681116352,82.79,1002.51,1004.31,15,10.79,7.99,-52,1
1681116652,82.33,1002.40,1004.21,15,10.84,7.96,-50,1
1681116953,82.02,1002.40,1004.20,15,10.97,8.03,-50,1
1681117253,82.39,1002.35,1004.16,15,11.21,8.33,-52,1
1681117553,80.63,1002.32,1004.12,15,11.40,8.20,-51,1
1681117853,80.78,1002.33,1004.14,15,11.61,8.43,-50,1
1681118153,79.92,1002.31,1004.11,15,11.82,8.48,-50,1
1681118453,78.81,1002.29,1004.09,15,12.01,8.46,-51,1
1681118753,78.45,1002.25,1004.05,15,12.29,8.66,-51,1
1681119053,77.61,1002.18,1003.99,15,12.49,8.70,-50,1
1681119353,74.44,1002.09,1003.90,15,12.80,8.38,-50,1
1681119653,72.85,1002.10,1003.90,15,13.00,8.26,-51,1
1681119953,73.34,1001.95,1003.76,15,13.32,8.66,-51,1
1681120253,71.61,1001.96,1003.76,15,13.50,8.48,-50,1
1681120553,70.67,1001.94,1003.74,15,13.55,8.34,-50,1
1681120853,70.43,1001.84,1003.65,15,13.80,8.53,-51,1
1681121153,66.12,1001.80,1003.61,15,14.00,7.79,-50,1
1681121453,68.55,1001.82,1003.63,15,13.92,8.24,-50,1
1681121753,68.41,1001.77,1003.57,15,13.84,8.14,-49,1
1681122054,65.87,1001.73,1003.54,15,14.04,7.77,-51,1
1681122354,64.47,1001.71,1003.51,15,14.04,7.46,-50,1
1681122654,66.13,1001.64,1003.45,15,13.85,7.65,-50,1
1681122954,67.01,1001.58,1003.39,15,13.95,7.94,-50,1
1681123254,66.20,1001.57,1003.37,15,14.08,7.88,-50,1
1681123554,66.02,1001.50,1003.30,15,14.19,7.95,-50,1
1681123854,64.23,1001.39,1003.19,15,14.43,7.77,-50,1
1681124154,63.65,1001.36,1003.16,15,14.70,7.89,-50,1
1681124454,61.79,1001.38,1003.19,15,14.96,7.70,-51,1
1681124754,62.06,1001.23,1003.04,15,15.02,7.83,-51,1
1681125054,61.01,1001.24,1003.04,15,15.05,7.61,-51,1
1681125354,62.62,1001.18,1002.99,15,14.80,7.75,-51,1
1681125654,61.04,1001.15,1002.95,15,14.93,7.50,-49,1
1681125954,59.77,1001.18,1002.99,15,15.03,7.29,-51,1
1681126254,62.42,1001.05,1002.85,15,15.20,8.08,-50,1
1681126555,61.80,1001.05,1002.85,15,15.35,8.08,-51,1
1681126855,63.39,1000.99,1002.79,15,15.30,8.40,-49,1
1681127155,58.93,1000.92,1002.73,15,15.52,7.54,-49,1
1681127455,62.02,1000.90,1002.71,15,15.68,8.44,-49,1
1681127755,57.82,1000.92,1002.73,15,15.68,7.41,-49,1
1681128055,58.77,1000.81,1002.62,15,15.30,7.29,-49,1
1681128355,62.26,1000.74,1002.55,15,14.94,7.80,-49,1
1681128655,62.90,1000.63,1002.43,15,14.90,7.91,-49,1
1681128955,61.98,1000.50,1002.31,15,15.06,7.84,-50,1
1681129255,62.22,1000.45,1002.25,15,15.21,8.04,-49,1
1681129555,59.78,1000.50,1002.31,15,15.49,7.72,-50,1
1681129855,59.25,1000.42,1002.23,15,15.62,7.71,-50,1
1681130155,58.91,1000.31,1002.12,15,15.60,7.61,-50,1
1681130455,58.99,1000.27,1002.08,15,15.49,7.52,-49,1
1681130755,60.70,1000.23,1002.03,15,15.54,7.99,-49,1
1681131055,58.51,1000.14,1001.95,15,15.68,7.59,-50,1
1681131355,59.27,1000.06,1001.87,15,15.81,7.90,-50,1
1681131656,57.44,999.99,1001.80,15,16.04,7.65,-50,1
1681131956,57.04,999.82,1001.63,15,16.29,7.78,-49,1
1681132256,52.73,999.80,1001.60,15,16.54,6.87,-49,1
1681132556,55.46,999.73,1001.54,15,16.77,7.82,-51,1
1681132856,55.29,999.64,1001.44,15,16.74,7.75,-50,1
1681133156,55.86,999.66,1001.47,15,16.40,7.58,-50,1
1681133456,59.00,999.52,1001.33,15,16.01,8.02,-49,1
1681133756,59.91,999.51,1001.32,15,15.69,7.94,-49,1
1681134056,59.74,999.49,1001.30,15,15.41,7.64,-49,1
1681134356,60.82,999.42,1001.23,15,15.19,7.69,-50,1
1681134656,61.55,999.37,1001.17,15,15.03,7.72,-49,1
1681134956,60.88,999.34,1001.15,15,14.95,7.48,-50,1
1681135256,62.66,999.30,1001.10,15,14.91,7.86,-50,1
1681135556,60.29,999.24,1001.05,15,15.11,7.49,-50,1
1681135856,60.22,999.22,1001.03,15,15.51,7.85,-51,1
1681136156,58.10,999.14,1000.94,15,15.81,7.60,-51,1
1681136457,58.81,999.09,1000.90,15,16.03,7.99,-51,1
1681136757,58.26,999.10,1000.91,15,16.11,7.92,-51,1
1681137057,57.13,999.10,1000.90,15,16.21,7.73,-51,1
1681137357,55.97,999.07,1000.88,15,16.11,7.34,-51,1
1681137657,54.74,999.11,1000.92,15,16.06,6.97,-50,1
1681137957,56.05,999.06,1000.87,15,15.95,7.21,-50,1
1681138257,56.27,998.95,1000.76,15,15.83,7.15,-49,1
1681138557,56.83,998.92,1000.73,15,15.65,7.13,-49,1
1681138857,58.52,998.91,1000.72,15,15.45,7.37,-50,1
1681139157,58.12,998.87,1000.67,15,15.38,7.20,-50,1
1681139457,57.61,998.72,1000.53,15,15.40,7.09,-48,1
1681139757,56.77,998.69,1000.50,15,15.38,6.86,-49,1
1681140057,57.49,998.63,1000.43,15,15.36,7.03,-50,1
1681140357,55.83,998.52,1000.32,15,15.37,6.61,-49,1
1681140657,57.78,998.48,1000.29,15,15.38,7.12,-49,1
1681140957,56.00,998.46,1000.27,15,15.39,6.67,-50,1
1681141258,58.01,998.47,1000.28,15,15.36,7.16,-49,1
1681141558,56.63,998.44,1000.25,15,15.34,6.79,-49,1
1681141858,56.14,998.44,1000.25,15,15.24,6.57,-50,1
1681142158,56.25,998.46,1000.27,15,15.22,6.58,-49,1
1681142458,56.26,998.37,1000.18,15,15.22,6.58,-50,1
1681142758,57.45,998.32,1000.12,15,15.23,6.89,-51,1
1681143058,58.57,998.29,1000.10,15,15.03,6.99,-50,1
1681143358,57.59,998.27,1000.08,15,14.94,6.66,-50,1
1681143658,58.34,998.22,1000.03,15,14.99,6.89,-50,1
1681143958,56.94,998.18,999.99,15,15.01,6.56,-50,1
1681144258,57.23,998.13,999.94,15,14.97,6.59,-50,1
1681144558,58.29,998.10,999.91,15,14.88,6.78,-50,1
1681144858,58.97,998.05,999.86,15,14.80,6.87,-49,1
1681145158,57.88,998.03,999.84,15,14.73,6.53,-50,1
1681145458,58.11,998.03,999.84,15,14.61,6.48,-50,1
1681145758,59.40,998.01,999.81,15,14.49,6.69,-50,1
1681146059,59.24,998.02,999.82,15,14.45,6.61,-49,1
1681146359,61.69,998.05,999.86,15,14.34,7.10,-51,1
1681146659,62.79,998.06,999.87,15,14.12,7.15,-51,1
1681146959,63.86,998.10,999.91,15,13.90,7.18,-51,1
1681147259,64.37,998.10,999.90,15,13.70,7.11,-49,1
1681147559,64.94,998.09,999.90,15,13.53,7.08,-51,1
1681147859,65.47,998.13,999.94,15,13.37,7.04,-49,1
1681148159,65.78,998.11,999.92,15,13.22,6.97,-50,1
1681148459,66.45,998.13,999.93,15,13.09,6.99,-51,1
1681148759,66.61,998.18,999.99,15,12.92,6.87,-50,1
1681149059,66.70,998.15,999.96,15,12.82,6.79,-50,1
1681149359,66.94,998.13,999.93,15,12.76,6.79,-50,1
1681149659,66.89,998.09,999.90,15,12.67,6.69,-49,1
1681149959,67.06,998.08,999.88,15,12.58,6.64,-49,1
1681150259,67.41,998.06,999.87,15,12.49,6.63,-50,1
1681150559,67.54,998.07,999.87,15,12.37,6.54,-50,1
1681150859,67.86,998.04,999.85,15,12.24,6.49,-50,1
1681151160,68.28,998.06,999.87,15,12.12,6.46,-49,1
1681151460,68.55,998.04,999.85,15,11.99,6.39,-50,1
1681151760,68.83,997.98,999.79,15,11.89,6.36,-49,1
1681152060,69.05,997.96,999.77,15,11.83,6.35,-50,1
1681152360,69.41,997.87,999.68,15,11.71,6.31,-50,1
1681152660,69.67,997.87,999.68,15,11.58,6.24,-50,1
1681152960,69.99,997.87,999.68,15,11.51,6.24,-50,1
1681153260,70.14,997.88,999.69,15,11.40,6.16,-49,1
1681153560,70.56,997.86,999.67,15,11.34,6.19,-49,1
1681153860,70.65,997.83,999.63,15,11.27,6.14,-50,1
1681154160,71.03,997.89,999.70,15,11.19,6.14,-50,1
1681154460,71.43,997.98,999.78,15,11.17,6.20,-50,1
1681154760,72.44,997.94,999.74,15,11.28,6.51,-49,1
1681155060,71.81,997.94,999.75,15,11.40,6.50,-50,1
1681155360,71.58,997.91,999.72,15,11.48,6.53,-50,1
1681155660,71.11,997.87,999.68,15,11.49,6.45,-49,1
1681155961,71.09,997.87,999.68,15,11.45,6.41,-51,1
1681156261,71.53,997.87,999.68,15,11.35,6.40,-49,1
1681156561,71.57,997.74,999.55,15,11.22,6.28,-50,1
1681156861,71.37,997.71,999.52,15,11.08,6.11,-49,1
1681157161,71.90,997.61,999.41,15,10.91,6.05,-50,1
1681157461,72.14,997.53,999.34,15,10.75,5.94,-50,1
1681157761,72.62,997.45,999.25,15,10.62,5.91,-51,1
1681158061,73.11,997.36,999.17,15,10.49,5.89,-49,1
1681158361,73.11,997.34,999.15,15,10.38,5.78,-49,1
1681158661,73.63,997.32,999.13,15,10.24,5.75,-50,1
1681158961,73.58,997.33,999.13,15,10.12,5.62,-50,1
1681159261,73.86,997.30,999.11,15,10.00,5.56,-51,1
1681159561,74.29,997.31,999.12,15,9.91,5.56,-50,1
1681159861,74.52,997.31,999.12,15,9.83,5.53,-50,1
1681160161,74.71,997.27,999.08,15,9.74,5.48,-50,1
1681160461,74.79,997.21,999.02,15,9.68,5.43,-50,1
1681160762,75.22,997.16,998.97,15,9.62,5.46,-49,1
1681161062,75.49,997.11,998.92,15,9.57,5.46,-50,1
1681161362,75.64,997.07,998.87,15,9.50,5.42,-51,1
1681161662,75.89,997.04,998.85,15,9.45,5.42,-50,1
1681161962,76.15,996.99,998.80,15,9.37,5.39,-49,1
1681162262,76.25,996.94,998.75,15,9.28,5.32,-50,1
1681162562,76.50,996.92,998.73,15,9.18,5.27,-50,1
1681162862,77.03,996.85,998.66,15,9.13,5.32,-49,1
1681163162,77.00,996.72,998.53,15,9.04,5.23,-49,1
1681163462,76.99,996.63,998.43,15,8.97,5.16,-49,1
1681163762,77.58,996.59,998.40,15,8.89,5.19,-49,1
1681164062,77.38,996.56,998.36,15,8.82,5.09,-49,1
1681164362,77.83,996.53,998.33,15,8.73,5.08,-50,1
1681164662,77.86,996.49,998.30,15,8.67,5.03,-49,1
1681164962,77.86,996.45,998.26,15,8.61,4.97,-49,1
1681165262,78.21,996.40,998.21,15,8.55,4.98,-50,1
1681165562,79.05,996.34,998.14,15,8.50,5.08,-49,1
1681165863,78.68,996.19,998.00,15,8.44,4.96,-50,1
1681166163,78.95,996.09,997.90,15,8.37,4.94,-50,1
1681166463,79.18,996.06,997.87,15,8.33,4.94,-50,1
1681166763,78.77,996.03,997.83,15,8.27,4.81,-50,1
1681167063,79.13,996.01,997.82,15,8.21,4.81,-49,1
1681167363,79.36,995.96,997.77,15,8.15,4.80,-51,1
1681167663,80.01,995.90,997.71,15,8.14,4.91,-51,1
1681167963,79.72,995.85,997.66,15,8.13,4.84,-50,1
1681168263,79.78,995.68,997.48,15,8.08,4.81,-51,1
1681168563,80.76,995.65,997.45,15,8.01,4.91,-49,1
1681168863,80.64,995.57,997.37,15,7.94,4.82,-50,1
1681169163,80.58,995.47,997.28,15,7.87,4.74,-50,1
1681169463,80.58,995.42,997.22,15,7.82,4.70,-49,1
1681169763,80.78,995.35,997.16,15,7.78,4.69,-49,1
1681170063,80.83,995.29,997.09,15,7.73,4.65,-50,1
1681170363,81.05,995.22,997.03,15,7.69,4.65,-49,1
1681170664,81.23,995.17,996.98,15,7.65,4.64,-50,1
1681170964,80.97,995.11,996.91,15,7.61,4.56,-49,1
1681171264,81.13,995.06,996.87,15,7.57,4.55,-49,1
1681171564,81.37,995.02,996.83,15,7.52,4.54,-49,1
1681171864,81.92,994.99,996.80,15,7.52,4.64,-50,1
1681172164,81.34,994.90,996.71,15,7.46,4.48,-50,1
1681172464,81.50,994.84,996.65,15,7.42,4.47,-50,1
1681172764,81.91,994.78,996.59,15,7.36,4.48,-50,1
1681173064,81.87,994.74,996.55,15,7.32,4.43,-50,1
1681173364,82.13,994.70,996.51,15,7.27,4.43,-49,1
1681173664,82.56,994.65,996.46,15,7.24,4.48,-49,1
1681173964,82.37,994.56,996.37,15,7.18,4.38,-50,1
1681174264,82.64,994.54,996.34,15,7.12,4.37,-49,1
1681174564,82.70,994.47,996.27,15,7.08,4.34,-50,1
1681174864,83.58,994.41,996.22,15,7.04,4.45,-49,1
1681175164,82.86,994.40,996.21,15,7.00,4.29,-50,1
1681175465,82.98,994.37,996.18,15,6.96,4.27,-50,1
1681175765,83.17,994.36,996.16,15,6.92,4.27,-49,1
1681176065,83.22,994.30,996.11,15,6.89,4.25,-49,1
1681176365,83.18,994.30,996.10,15,6.88,4.23,-50,1
1681176665,83.02,994.25,996.05,15,6.86,4.18,-50,1
1681176965,83.14,994.19,995.99,15,6.84,4.18,-49,1
1681177265,83.09,994.09,995.90,15,6.80,4.14,-50,1
1681177565,83.58,994.01,995.82,15,6.77,4.19,-51,1
1681177865,83.45,993.99,995.80,15,6.72,4.12,-50,1
1681178165,83.29,993.93,995.74,15,6.67,4.04,-50,1
1681178465,83.81,993.86,995.67,15,6.63,4.09,-49,1
1681178765,83.66,993.82,995.63,15,6.62,4.06,-51,1
1681179065,83.58,993.76,995.57,15,6.58,4.00,-51,1
1681179365,83.61,993.71,995.51,15,6.55,3.98,-50,1
1681179665,83.76,993.59,995.40,15,6.55,4.01,-50,1
1681179965,83.96,993.47,995.28,15,6.52,4.01,-50,1
1681180266,83.61,993.43,995.24,15,6.49,3.92,-51,1
1681180566,83.68,993.43,995.24,15,6.43,3.87,-51,1
1681180866,83.82,993.32,995.13,15,6.41,3.88,-51,1
1681181166,84.14,993.29,995.10,15,6.41,3.93,-50,1
1681181466,84.57,993.27,995.07,15,6.41,4.00,-51,1
1681181766,84.30,993.23,995.04,15,6.41,3.96,-51,1
1681182066,84.26,993.25,995.06,15,6.40,3.94,-52,1
1681182366,84.16,993.21,995.02,15,6.37,3.90,-52,1
1681182666,84.54,993.15,994.95,15,6.36,3.95,-51,1
1681182966,84.57,993.10,994.91,15,6.36,3.96,-52,1
1681183266,84.51,993.13,994.93,15,6.35,3.94,-51,1
1681183566,84.50,993.12,994.93,15,6.35,3.93,-51,1
1681183866,84.63,993.13,994.93,15,6.34,3.95,-51,1
1681184166,84.70,993.13,994.93,15,6.31,3.93,-52,1
1681184466,85.13,993.08,994.88,15,6.29,3.98,-51,1
1681184766,85.14,993.02,994.83,15,6.28,3.97,-51,1
1681185067,85.22,992.92,994.72,15,6.25,3.96,-50,1
1681185367,85.54,992.87,994.67,15,6.24,4.00,-51,1
1681185667,86.14,992.78,994.58,15,6.23,4.09,-50,1
1681185967,85.92,992.77,994.58,15,6.24,4.06,-51,1
1681186267,86.32,992.68,994.49,15,6.31,4.20,-51,1
1681186567,85.79,992.67,994.47,15,6.34,4.14,-51,1
1681186867,86.24,992.57,994.37,15,6.36,4.23,-51,1
1681187167,86.25,992.47,994.28,15,6.41,4.29,-50,1
1681187467,85.49,992.53,994.34,15,6.47,4.22,-50,1
1681187767,85.21,992.45,994.26,15,6.54,4.24,-50,1
1681188067,85.13,992.43,994.24,15,6.60,4.29,-50,1
1681188367,85.02,992.36,994.17,15,6.68,4.35,-51,1
1681188667,85.10,992.26,994.06,15,6.77,4.45,-51,1
1681188967,84.69,992.23,994.04,15,6.90,4.51,-50,1
1681189267,84.56,992.21,994.02,15,7.01,4.59,-50,1
1681189567,84.51,992.19,993.99,15,7.16,4.73,-50,1
1681189868,84.53,992.12,993.93,15,7.29,4.86,-51,1
1681190168,83.75,992.08,993.89,15,7.41,4.85,-51,1
1681190468,83.59,992.04,993.85,15,7.53,4.94,-50,1
1681190768,83.33,991.93,993.74,15,7.66,5.02,-51,1
1681191068,83.46,991.83,993.64,15,7.80,5.18,-50,1
1681191368,82.92,991.72,993.53,15,7.92,5.20,-51,1
1681191668,82.82,991.66,993.47,15,8.04,5.30,-51,1
1681191968,82.71,991.62,993.43,15,8.17,5.41,-52,1
1681192268,82.01,991.53,993.34,15,8.30,5.42,-51,1
1681192568,81.83,991.56,993.36,15,8.44,5.52,-52,1
1681192868,81.51,991.43,993.24,15,8.58,5.60,-52,1
1681193168,81.05,991.31,993.12,15,8.73,5.67,-51,1
1681193468,80.73,991.26,993.06,15,8.85,5.73,-52,1
1681193768,80.35,991.29,993.09,15,8.98,5.79,-52,1
1681194068,79.98,991.26,993.06,15,9.09,5.83,-52,1
1681194368,79.68,991.29,993.09,15,9.20,5.88,-52,1
1681194669,79.43,991.26,993.06,15,9.34,5.97,-51,1
1681194969,78.96,991.18,992.99,15,9.45,5.99,-51,1
1681195269,78.68,991.15,992.96,15,9.52,6.01,-52,1
1681195569,78.48,991.19,992.99,15,9.65,6.10,-52,1
1681195869,78.31,991.20,993.01,15,9.82,6.23,-52,1
1681196169,77.86,991.07,992.87,15,10.00,6.32,-52,1
1681196469,77.69,991.00,992.81,15,10.22,6.51,-51,1
1681196769,76.98,990.91,992.72,15,10.47,6.62,-51,1
1681197069,76.41,990.77,992.58,15,10.75,6.78,-51,1
1681197369,75.90,990.73,992.54,15,11.00,6.92,-52,1
1681197669,74.80,990.63,992.44,15,11.27,6.97,-51,1
1681197969,74.70,990.59,992.40,15,11.54,7.21,-51,1
1681198269,73.72,990.48,992.28,15,11.80,7.27,-52,1
1681198569,73.53,990.47,992.28,15,11.94,7.37,-51,1
1681198869,72.41,990.40,992.21,15,12.12,7.32,-52,1
1681199170,72.28,990.36,992.17,15,12.27,7.44,-52,1
1681199470,71.39,990.32,992.13,15,12.38,7.36,-51,1
1681199770,70.15,990.18,991.99,15,12.42,7.14,-51,1
1681200070,70.52,990.07,991.87,15,12.44,7.24,-51,1
1681200370,71.31,989.93,991.74,15,12.49,7.45,-49,1
1681200670,70.31,989.86,991.66,15,12.58,7.33,-51,1
1681200970,69.93,989.81,991.62,15,12.64,7.31,-52,1
1681201270,70.17,989.80,991.61,15,12.72,7.44,-52,1
1681201570,70.33,989.73,991.53,15,12.82,7.56,-52,1
1681201870,69.60,989.66,991.47,15,12.88,7.47,-52,1
1681202170,69.89,989.60,991.41,15,13.00,7.65,-51,1
1681202470,67.85,989.51,991.32,15,13.14,7.35,-52,1
1681202770,68.83,989.49,991.29,15,13.26,7.67,-52,1
1681203070,67.70,989.33,991.13,15,13.41,7.57,-51,1
1681203370,63.96,989.33,991.14,15,13.54,6.87,-49,1
1681203670,63.02,989.32,991.13,15,13.69,6.79,-50,1
1681203971,63.86,989.30,991.11,15,13.81,7.10,-49,1
1681204271,63.93,989.25,991.06,15,13.86,7.16,-51,1
1681204571,63.52,989.33,991.14,15,13.97,7.17,-49,1
1681204871,63.22,989.15,990.95,15,14.12,7.24,-49,1
1681205171,62.62,989.15,990.96,15,14.23,7.21,-50,1
1681205471,60.63,989.11,990.92,15,14.29,6.80,-49,1
1681205771,60.55,989.03,990.84,15,14.37,6.85,-50,1
1681206071,61.45,989.01,990.81,15,14.40,7.09,-49,1
1681206371,60.89,988.82,990.63,15,14.49,7.05,-50,1
1681206671,62.82,988.67,990.48,15,14.64,7.64,-49,1
1681206971,62.23,988.69,990.50,15,14.79,7.65,-49,1
1681207271,61.27,988.60,990.40,15,14.86,7.49,-49,1
1681207571,61.47,988.51,990.31,15,14.98,7.65,-49,1
1681207871,59.58,988.42,990.23,15,15.17,7.37,-50,1
1681208171,57.84,988.35,990.15,15,15.29,7.05,-49,1
1681208472,58.16,988.30,990.10,15,15.35,7.19,-50,1
1681208772,58.83,988.25,990.06,15,15.37,7.37,-50,1
1681209072,58.85,988.17,989.98,15,15.41,7.42,-50,1
1681209372,57.57,988.07,989.88,15,15.46,7.14,-52,1
1681209672,58.45,988.02,989.83,15,15.48,7.38,-50,1
1681209972,57.21,987.92,989.73,15,15.44,7.03,-50,1
1681210272,56.08,987.82,989.63,15,15.40,6.70,-50,1
1681210572,55.53,987.76,989.57,15,15.41,6.57,-51,1
1681210872,56.34,987.74,989.55,15,15.47,6.84,-51,1
1681211172,56.99,987.66,989.46,15,15.66,7.18,-51,1
1681211472,55.97,987.59,989.40,15,15.82,7.07,-51,1
1681211772,56.13,987.60,989.40,15,15.76,7.05,-50,1
1681212072,56.15,987.58,989.39,15,15.79,7.09,-51,1
1681212372,56.27,987.50,989.31,15,15.73,7.06,-51,1
1681212672,54.64,987.43,989.23,15,15.67,6.57,-51,1
1681212972,54.45,987.48,989.29,15,15.74,6.59,-50,1
1681213273,52.98,987.41,989.22,15,15.76,6.21,-51,1
1681213573,51.64,987.42,989.23,15,15.87,5.94,-52,1
1681213873,51.40,987.35,989.16,15,15.98,5.98,-51,1
1681214173,52.85,987.44,989.25,15,15.94,6.34,-51,1
1681214473,54.13,987.32,989.13,15,15.99,6.74,-52,1
1681214773,51.72,987.29,989.09,15,16.07,6.15,-51,1
1681215073,51.16,987.23,989.04,15,16.01,5.94,-51,1
1681215373,52.93,987.16,988.96,15,15.96,6.38,-51,1
1681215673,51.81,987.04,988.84,15,15.91,6.03,-51,1
1681215973,55.26,986.95,988.76,15,15.95,7.00,-50,1
1681216273,52.81,986.87,988.68,15,16.02,6.41,-50,1
1681216573,53.96,986.82,988.63,15,15.98,6.68,-50,1
1681216873,54.21,986.81,988.62,15,15.96,6.73,-50,1
1681217173,52.50,986.76,988.56,15,16.03,6.33,-50,1
1681217473,51.71,986.64,988.44,15,15.88,5.97,-51,1
1681217773,52.04,986.56,988.37,15,15.78,5.97,-51,1
1681218073,51.48,986.56,988.37,15,15.82,5.85,-50,1
1681218374,51.55,986.56,988.37,15,15.80,5.85,-51,1
1681218674,53.10,986.47,988.28,15,15.81,6.29,-50,1
1681218974,51.52,986.41,988.22,15,15.66,5.72,-51,1
1681219274,52.35,986.35,988.16,15,15.56,5.85,-50,1
1681219574,54.06,986.25,988.06,15,15.37,6.14,-50,1
1681219874,53.62,986.22,988.03,15,15.47,6.12,-50,1
1681220174,51.86,986.15,987.96,15,15.47,5.63,-50,1
1681220474,51.64,986.14,987.95,15,15.43,5.53,-51,1
1681220774,53.25,986.02,987.82,15,15.46,6.01,-50,1
1681221074,53.82,986.02,987.82,15,15.53,6.23,-51,1
1681221374,53.91,985.96,987.76,15,15.63,6.34,-50,1
1681221674,53.82,985.90,987.71,15,15.66,6.35,-50,1
1681221974,54.28,985.83,987.64,15,15.72,6.53,-50,1
1681222274,52.54,985.77,987.57,15,15.81,6.14,-50,1
1681222574,54.01,985.70,987.50,15,15.89,6.61,-50,1
1681222874,52.25,985.67,987.48,15,15.90,6.14,-51,1
1681223175,54.02,985.60,987.41,15,15.76,6.49,-52,1
1681223475,53.28,985.58,987.39,15,15.58,6.13,-51,1
1681223775,54.21,985.53,987.34,15,15.38,6.19,-51,1
1681224075,54.99,985.54,987.35,15,15.21,6.24,-51,1
1681224375,54.91,985.53,987.34,15,15.12,6.13,-50,1
1681224675,55.15,985.52,987.32,15,15.01,6.10,-50,1
1681224975,55.39,985.48,987.28,15,14.92,6.07,-51,1
1681225275,54.94,985.47,987.28,15,14.82,5.86,-50,1
1681225575,54.03,985.49,987.30,15,14.72,5.53,-50,1
1681225875,56.21,985.47,987.27,15,14.64,6.03,-50,1
1681226175,55.65,985.40,987.21,15,14.62,5.86,-50,1
1681226475,56.14,985.39,987.19,15,14.63,6.00,-51,1
1681226775,55.74,985.31,987.11,15,14.59,5.86,-50,1
1681227075,56.60,985.19,987.00,15,14.56,6.05,-50,1
1681227375,55.32,985.15,986.96,15,14.51,5.67,-50,1
1681227675,55.10,985.09,986.90,15,14.41,5.52,-50,1
1681227976,57.16,985.04,986.85,15,14.36,6.01,-49,1
1681228276,57.29,984.99,986.80,15,14.28,5.96,-50,1
1681228576,57.81,984.99,986.79,15,14.20,6.02,-50,1
1681228876,56.22,985.35,987.15,15,14.12,5.54,-50,1
1681229176,60.38,985.56,987.37,15,13.69,6.17,-49,1
1681229476,63.91,985.56,987.37,15,12.78,6.13,-50,1
1681229776,66.54,985.81,987.62,15,12.03,6.00,-50,1
1681230076,71.81,985.88,987.69,15,11.50,6.60,-50,1
1681230376,71.78,986.00,987.81,15,11.08,6.19,-49,1
1681230676,76.69,986.14,987.95,15,10.83,6.91,-50,1
1681230976,77.36,986.17,987.98,15,10.62,6.83,-50,1
1681231276,77.55,986.17,987.98,15,10.40,6.65,-49,1
1681231576,78.18,986.21,988.02,15,10.17,6.55,-50,1
1681231876,78.41,986.34,988.15,15,9.93,6.36,-50,1
1681232176,78.70,986.28,988.09,15,9.74,6.23,-50,1
1681232476,77.43,986.23,988.03,15,9.60,5.86,-50,1
1681232777,78.60,986.24,988.05,15,9.52,5.99,-49,1
1681233077,79.09,986.32,988.12,15,9.41,5.98,-50,1
1681233377,78.20,986.45,988.26,15,9.33,5.74,-50,1
1681233677,78.67,986.36,988.17,15,9.30,5.79,-50,1
1681233977,77.37,986.56,988.37,15,9.26,5.51,-50,1
1681234277,78.53,986.61,988.42,15,9.20,5.67,-50,1
1681234577,79.31,986.71,988.51,15,9.20,5.81,-50,1
1681234877,79.12,986.70,988.51,15,9.15,5.73,-50,1
1681235177,78.70,986.84,988.65,15,9.06,5.56,-50,1
1681235477,78.76,986.82,988.63,15,9.01,5.53,-50,1
1681235777,78.22,986.89,988.69,15,8.93,5.35,-51,1
1681236077,79.44,987.01,988.81,15,8.89,5.53,-49,1
1681236377,78.27,987.05,988.86,15,8.77,5.20,-50,1
1681236677,78.72,987.05,988.86,15,8.69,5.21,-50,1
1681236977,79.16,987.11,988.92,15,8.64,5.24,-50,1
1681237277,80.52,987.18,988.99,15,8.62,5.47,-50,1
1681237577,80.65,987.05,988.86,15,8.61,5.48,-49,1
1681237878,79.73,987.19,989.00,15,8.62,5.32,-52,1
1681238178,79.83,987.26,989.06,15,8.54,5.26,-49,1
1681238478,79.15,987.24,989.05,15,8.39,5.00,-52,1
1681238778,80.52,987.31,989.12,15,8.29,5.14,-50,1
1681239078,80.76,987.34,989.15,15,8.23,5.13,-52,1
1681239378,80.69,987.33,989.13,15,8.14,5.03,-49,1
1681239678,81.02,987.32,989.13,15,8.07,5.02,-51,1
1681239978,81.46,987.30,989.11,15,8.04,5.07,-52,1
1681240278,81.68,987.28,989.09,15,8.01,5.08,-52,1
1681240578,82.67,987.28,989.09,15,7.96,5.20,-52,1
1681240878,82.73,987.28,989.08,15,7.92,5.17,-52,1
1681241178,83.22,987.27,989.08,15,7.82,5.16,-49,1
1681241478,83.30,987.25,989.06,15,7.71,5.06,-49,1
1681241778,83.05,987.25,989.06,15,7.59,4.90,-50,1
1681242078,82.17,987.19,988.99,15,7.51,4.67,-49,1
1681242378,83.77,987.18,988.99,15,7.42,4.86,-50,1
1681242679,85.13,987.21,989.02,15,7.37,5.04,-50,1
1681242979,85.08,987.13,988.94,15,7.28,4.94,-52,1
1681243279,85.29,987.37,989.17,15,7.15,4.85,-51,1
1681243579,85.68,987.32,989.13,15,7.08,4.85,-52,1
1681243879,84.07,987.39,989.20,15,7.05,4.55,-52,1
1681244179,84.47,987.53,989.34,15,7.02,4.59,-52,1
1681244479,84.33,987.64,989.44,15,7.08,4.62,-52,1
1681244779,83.36,987.68,989.49,15,7.14,4.51,-52,1
1681245079,83.66,987.67,989.47,15,7.14,4.57,-52,1
1681245379,85.61,987.60,989.41,15,7.07,4.83,-51,1
1681245679,84.38,987.53,989.33,15,7.00,4.55,-52,1
1681245979,84.73,987.58,989.39,15,6.95,4.56,-52,1
1681246279,84.86,987.58,989.39,15,6.96,4.59,-52,1
1681246579,86.91,987.50,989.31,15,6.99,4.97,-50,1
1681246879,84.91,987.50,989.30,15,6.98,4.62,-52,1
1681247179,85.33,987.42,989.23,15,6.93,4.64,-49,1
1681247479,85.38,987.46,989.26,15,6.90,4.62,-52,1
1681247780,84.96,987.52,989.32,15,6.86,4.51,-52,1
1681248080,84.62,987.55,989.36,15,6.86,4.46,-52,1
1681248380,86.23,987.56,989.37,15,6.86,4.73,-51,1
1681248680,86.52,987.55,989.36,15,6.87,4.78,-52,1
1681248980,85.13,987.52,989.33,15,6.87,4.55,-50,1
1681249280,86.12,987.51,989.31,15,6.86,4.71,-49,1
1681249580,85.14,987.49,989.30,15,6.88,4.56,-50,1
1681249880,86.88,987.48,989.28,15,6.84,4.81,-50,1
1681250180,86.93,987.45,989.26,15,6.80,4.78,-50,1
1681250480,86.09,987.42,989.23,15,6.83,4.67,-50,1
1681250780,87.18,987.43,989.24,15,6.81,4.83,-50,1
1681251080,86.22,987.36,989.17,15,6.78,4.64,-50,1
1681251380,87.25,987.46,989.27,15,6.77,4.81,-50,1
1681251680,86.96,987.44,989.25,15,6.78,4.77,-50,1
1681251980,86.76,987.49,989.30,15,6.78,4.73,-50,1
1681252280,86.60,987.55,989.36,15,6.81,4.74,-50,1
1681252581,87.11,987.54,989.35,15,6.83,4.84,-50,1
1681252881,87.00,987.58,989.38,15,6.83,4.82,-50,1
1681253181,88.08,987.62,989.43,15,6.80,4.97,-50,1
1681253481,87.70,987.65,989.46,15,6.76,4.87,-50,1
1681253781,86.88,987.57,989.38,15,6.78,4.75,-50,1
1681254081,87.39,987.62,989.42,15,6.79,4.85,-50,1
1681254381,86.86,987.60,989.41,15,6.77,4.74,-50,1
1681254681,86.55,987.58,989.39,15,6.82,4.74,-50,1
1681254981,87.43,987.49,989.30,15,6.89,4.95,-50,1
1681255281,87.44,987.48,989.29,15,6.85,4.91,-50,1
1681255581,87.31,987.39,989.20,15,6.80,4.84,-49,1
1681255881,87.91,987.34,989.15,15,6.76,4.90,-50,1
1681256181,87.85,987.30,989.11,15,6.73,4.86,-50,1
1681256481,87.08,987.29,989.10,15,6.72,4.73,-50,1
1681256781,87.49,987.27,989.08,15,6.72,4.80,-50,1
1681257081,87.50,987.22,989.03,15,6.70,4.78,-50,1
1681257382,87.99,987.16,988.97,15,6.70,4.86,-50,1
1681257682,87.96,987.18,988.98,15,6.70,4.85,-49,1
1681257982,88.06,987.16,988.97,15,6.68,4.85,-50,1
1681258282,87.51,987.14,988.95,15,6.65,4.73,-50,1
1681258582,86.54,987.16,988.97,15,6.65,4.57,-49,1
1681258882,87.73,987.19,988.99,15,6.63,4.75,-49,1
1681259182,87.71,987.14,988.95,15,6.63,4.74,-49,1
1681259482,88.14,987.19,988.99,15,6.59,4.77,-50,1
1681259782,86.97,987.15,988.95,15,6.58,4.57,-50,1
1681260082,87.18,987.19,988.99,15,6.59,4.62,-50,1
1681260382,87.33,987.21,989.02,15,6.60,4.65,-50,1
1681260682,87.15,987.23,989.03,15,6.59,4.61,-50,1
1681260982,87.63,987.27,989.08,15,6.62,4.72,-50,1
1681261282,86.85,987.25,989.06,15,6.62,4.59,-49,1
1681261582,86.46,987.19,989.00,15,6.60,4.51,-50,1
1681261882,87.19,987.16,988.96,15,6.58,4.61,-50,1
1681262182,87.71,987.21,989.02,15,6.51,4.62,-50,1
1681262483,87.49,987.16,988.97,15,6.43,4.51,-49,1
1681262783,88.28,987.13,988.94,15,6.37,4.58,-50,1
1681263083,87.38,987.06,988.87,15,6.37,4.43,-50,1
1681263383,87.62,987.07,988.87,15,6.43,4.53,-49,1
1681263983,87.42,986.93,988.74,15,6.39,4.46,-50,1
1681264283,88.77,986.92,988.72,15,6.38,4.67,-51,1
1681264583,87.53,986.89,988.69,15,6.38,4.47,-51,1
1681264883,88.07,986.85,988.66,15,6.38,4.55,-51,1
1681265183,89.14,986.87,988.68,15,6.37,4.72,-51,1
1681265483,88.10,986.91,988.72,15,6.43,4.61,-51,1
1681265783,87.96,986.86,988.67,15,6.38,4.54,-51,1
1681266083,88.41,986.84,988.64,15,6.34,4.57,-51,1
1681266383,87.67,986.81,988.62,15,6.32,4.43,-50,1
1681266683,88.42,986.82,988.63,15,6.33,4.56,-50,1
1681266984,88.92,986.86,988.67,15,6.34,4.65,-51,1
1681267284,89.14,986.89,988.70,15,6.34,4.69,-51,1
1681267584,88.51,986.90,988.70,15,6.34,4.59,-51,1
1681267884,89.04,986.94,988.74,15,6.29,4.62,-51,1
1681268184,88.27,986.88,988.69,15,6.29,4.50,-51,1
1681268484,87.88,986.89,988.69,15,6.29,4.43,-50,1
1681268784,88.59,986.82,988.62,15,6.29,4.55,-51,1
1681269084,88.09,986.86,988.67,15,6.30,4.48,-51,1
1681269384,87.83,986.86,988.66,15,6.34,4.48,-51,1
1681269684,88.22,986.84,988.65,15,6.30,4.50,-50,1
1681269984,88.30,986.83,988.64,15,6.33,4.54,-51,1
1681270284,87.92,986.82,988.63,15,6.32,4.47,-51,1
1681270584,87.39,986.76,988.57,15,6.36,4.42,-51,1
1681270884,88.67,986.79,988.60,15,6.36,4.63,-51,1
1681271184,88.28,986.79,988.59,15,6.33,4.54,-51,1
1681271484,87.41,986.80,988.61,15,6.33,4.40,-51,1
1681271784,89.50,986.87,988.68,15,6.34,4.74,-51,1
1681272085,89.27,986.86,988.67,15,6.30,4.67,-51,1
1681272385,88.72,986.82,988.63,15,6.24,4.52,-51,1
1681272685,88.49,986.81,988.61,15,6.25,4.49,-51,1
1681272985,88.57,986.82,988.62,15,6.26,4.52,-51,1
1681273285,89.85,986.81,988.62,15,6.24,4.70,-51,1
1681273585,88.60,986.88,988.69,15,6.26,4.52,-51,1
1681273885,89.61,986.93,988.73,15,6.28,4.70,-50,1
1681274185,89.69,986.96,988.77,15,6.29,4.73,-51,1
1681274485,89.83,987.02,988.82,15,6.26,4.72,-50,1
1681274785,88.90,986.99,988.80,15,6.28,4.59,-51,1
1681275085,88.78,987.08,988.88,15,6.32,4.61,-51,1
1681275385,88.68,987.04,988.85,15,6.32,4.59,-50,1
1681275685,88.60,986.99,988.80,15,6.34,4.60,-51,1
1681275985,88.20,987.01,988.82,15,6.38,4.58,-50,1
1681276285,88.05,987.07,988.88,15,6.39,4.56,-51,1
1681276585,89.01,987.12,988.93,15,6.33,4.66,-51,1
1681276885,88.12,987.12,988.92,15,6.32,4.50,-51,1
1681277186,88.42,987.20,989.01,15,6.37,4.60,-51,1
1681277486,88.92,987.15,988.95,15,6.35,4.66,-51,1
1681277786,88.10,987.14,988.95,15,6.38,4.56,-51,1
1681278086,87.66,987.14,988.95,15,6.39,4.50,-51,1
1681278386,88.17,987.17,988.98,15,6.40,4.59,-51,1
1681278686,88.59,987.18,988.99,15,6.43,4.69,-51,1
1681278986,87.80,987.24,989.05,15,6.50,4.63,-51,1
1681279286,87.66,987.26,989.06,15,6.54,4.64,-51,1
1681279586,88.37,987.25,989.06,15,6.57,4.79,-51,1
1681279886,88.22,987.24,989.05,15,6.61,4.81,-52,1
1681280186,88.03,987.25,989.06,15,6.58,4.74,-50,1
1681280486,88.18,987.27,989.08,15,6.57,4.76,-50,1
1681280786,88.02,987.30,989.11,15,6.60,4.76,-51,1
1681281086,87.32,987.28,989.09,15,6.66,4.71,-51,1
1681281386,87.15,987.27,989.07,15,6.68,4.70,-51,1
1681281686,87.29,987.19,989.00,15,6.65,4.69,-51,1
1681281987,87.86,987.21,989.01,15,6.66,4.80,-51,1
1681282287,87.50,987.22,989.02,15,6.63,4.71,-51,1
1681282587,87.26,987.20,989.01,15,6.64,4.68,-51,1
1681282887,87.97,987.21,989.02,15,6.68,4.83,-51,1
1681283187,88.11,987.24,989.04,15,6.66,4.84,-51,1
1681283487,87.17,987.24,989.05,15,6.73,4.75,-50,1
1681283787,86.96,987.21,989.01,15,6.78,4.77,-50,1
1681284087,86.90,987.20,989.01,15,6.84,4.82,-51,1
1681284387,87.08,987.23,989.04,15,6.91,4.91,-51,1
1681284687,86.76,987.14,988.95,15,7.00,4.95,-51,1
1681284987,86.83,987.13,988.94,15,7.10,5.06,-51,1
1681285287,86.70,987.10,988.91,15,7.24,5.18,-51,1
1681285587,85.32,987.07,988.88,15,7.34,5.04,-51,1
1681285887,85.14,987.14,988.95,15,7.50,5.17,-51,1
1681286187,84.49,987.13,988.93,15,7.76,5.32,-50,1
1681286488,84.06,987.14,988.95,15,7.90,5.38,-52,1
1681286788,83.54,987.14,988.95,15,8.04,5.43,-51,1
1681287088,83.28,987.10,988.91,15,7.93,5.28,-51,1
1681287388,83.03,987.17,988.98,15,7.93,5.23,-50,1
1681287688,83.00,987.18,988.98,15,7.97,5.27,-51,1
1681287988,82.15,987.12,988.93,15,8.08,5.23,-51,1
1681288288,81.91,987.14,988.95,15,8.11,5.21,-51,1
1681288588,80.85,987.12,988.93,15,8.16,5.07,-50,1
1681288888,80.20,987.12,988.93,15,8.22,5.02,-52,1
1681289188,80.04,987.13,988.94,15,8.25,5.02,-52,1
1681289488,80.35,987.19,989.00,15,8.21,5.03,-50,1
1681289788,80.87,987.21,989.02,15,8.14,5.06,-51,1
1681290088,80.55,987.19,988.99,15,8.07,4.93,-51,1
1681290388,80.72,987.18,988.99,15,7.93,4.83,-51,1
1681290689,81.59,987.08,988.89,15,7.89,4.94,-50,1
1681290989,81.42,987.07,988.88,15,7.87,4.89,-50,1
1681291289,81.56,987.07,988.87,15,7.92,4.97,-50,1
1681291589,80.60,987.03,988.84,15,8.03,4.90,-51,1
1681291889,79.67,987.05,988.86,15,8.09,4.80,-50,1
1681292189,79.40,986.93,988.74,15,8.27,4.92,-50,1
1681292489,78.52,986.92,988.72,15,8.46,4.95,-50,1
1681292789,77.59,986.91,988.72,15,8.65,4.96,-52,1
1681293089,76.66,986.84,988.65,15,8.85,4.98,-51,1
1681293389,76.65,986.82,988.62,15,9.04,5.17,-50,1
1681293689,76.21,986.86,988.66,15,9.33,5.36,-51,1
1681293989,75.09,986.88,988.69,15,9.44,5.26,-51,1
1681294289,75.14,986.88,988.68,15,9.56,5.38,-50,1
1681294589,75.08,986.85,988.66,15,9.63,5.44,-50,1
1681294890,73.48,986.79,988.60,15,9.70,5.20,-51,1
1681295190,74.16,986.82,988.63,15,9.72,5.35,-51,1
1681295490,75.65,986.78,988.59,15,9.56,5.48,-50,1
1681295790,75.32,986.76,988.57,15,9.57,5.43,-50,1
1681296090,74.88,986.71,988.52,15,9.60,5.37,-51,1
1681296390,74.74,986.72,988.52,15,9.67,5.41,-51,1
1681296690,73.94,986.68,988.49,15,9.74,5.33,-51,1
1681296990,74.34,986.70,988.50,15,9.73,5.39,-51,1
1681297290,74.52,986.66,988.46,15,9.69,5.39,-51,1
1681297591,73.48,986.65,988.46,15,9.53,5.03,-51,1
1681297891,74.67,986.62,988.43,15,9.43,5.17,-51,1
1681298191,74.66,986.60,988.41,15,9.42,5.16,-51,1
1681298491,75.45,986.50,988.31,15,9.46,5.35,-51,1
1681298791,75.13,986.48,988.28,15,9.53,5.35,-51,1
1681299091,75.15,986.43,988.24,15,9.61,5.43,-50,1
1681299391,74.62,986.39,988.19,15,9.61,5.33,-52,1
1681299691,73.31,986.40,988.21,15,9.59,5.06,-50,1
1681299991,74.17,986.35,988.16,15,9.64,5.27,-52,1
1681300291,73.78,986.33,988.13,15,9.72,5.27,-52,1
1681300591,73.10,986.28,988.09,15,9.79,5.21,-56,1
1681300891,72.24,986.25,988.05,15,9.81,5.06,-51,1
1681301191,71.67,986.22,988.03,15,9.76,4.90,-51,1
1681301492,70.74,986.21,988.02,15,9.73,4.68,-51,1
1681301792,71.17,986.14,987.95,15,9.56,4.61,-51,1
1681302092,72.86,986.08,987.89,15,9.54,4.92,-51,1
1681302392,73.00,986.04,987.85,15,9.66,5.07,-51,1
1681302692,72.83,985.95,987.76,15,9.80,5.17,-51,1
1681302992,71.22,985.85,987.66,15,10.00,5.04,-51,1
1681303292,72.13,985.77,987.58,15,10.22,5.43,-51,1
1681303592,71.75,985.74,987.54,15,10.69,5.81,-51,1
1681303892,70.00,985.66,987.47,15,11.12,5.86,-51,1
1681304192,68.77,985.64,987.45,15,11.38,5.86,-51,1
1681304492,68.62,985.56,987.37,15,11.29,5.74,-50,1
1681304792,68.82,985.53,987.34,15,11.12,5.62,-50,1
1681305093,68.95,985.50,987.31,15,11.10,5.63,-50,1
1681305393,67.65,985.48,987.28,15,11.16,5.41,-51,1
1681305693,68.18,985.44,987.25,15,11.32,5.68,-51,1
1681305993,67.42,985.37,987.18,15,11.45,5.64,-51,1
1681306293,67.98,985.33,987.13,15,11.36,5.67,-50,1
1681306593,68.17,985.29,987.09,15,11.26,5.62,-50,1
1681306893,67.53,985.25,987.06,15,11.20,5.42,-50,1
1681307193,66.81,985.19,986.99,15,11.22,5.29,-50,1
1681307493,66.38,985.16,986.97,15,11.26,5.23,-50,1
1681307793,67.74,985.12,986.93,15,11.28,5.54,-51,1
1681308093,67.00,985.10,986.91,15,11.31,5.41,-51,1
1681308393,68.20,985.08,986.89,15,11.33,5.69,-51,1
1681308693,66.75,985.08,986.88,15,11.34,5.39,-50,1
1681308993,66.89,985.06,986.87,15,11.38,5.46,-50,1
1681309294,67.58,985.05,986.86,15,11.37,5.60,-51,1
1681309594,67.01,985.09,986.89,15,11.38,5.48,-50,1
1681309894,66.01,985.07,986.87,15,11.29,5.18,-50,1
1681310194,67.16,985.02,986.83,15,11.28,5.42,-51,1
1681310494,66.57,984.98,986.79,15,11.32,5.33,-51,1
1681310794,67.03,984.93,986.74,15,11.34,5.45,-51,1
1681311094,66.78,984.89,986.70,15,11.39,5.44,-51,1
1681311394,66.94,984.93,986.74,15,11.48,5.56,-51,1
1681311694,66.98,984.98,986.78,15,11.56,5.65,-51,1
1681311994,66.73,984.91,986.72,15,11.66,5.69,-51,1
1681312294,65.47,984.88,986.69,15,11.67,5.43,-51,1
1681312594,64.56,984.83,986.64,15,11.67,5.23,-51,1
1681312894,65.98,984.79,986.59,15,11.65,5.52,-52,1
1681313194,65.75,984.73,986.54,15,11.78,5.59,-51,1
1681313494,65.14,984.65,986.45,15,11.91,5.58,-50,1
1681313795,65.55,984.68,986.49,15,11.97,5.73,-51,1
1681314095,65.33,984.68,986.49,15,12.09,5.79,-51,1
1681314395,64.64,984.71,986.52,15,12.16,5.71,-51,1
1681314695,63.51,984.66,986.47,15,12.16,5.45,-51,1
1681314995,63.71,984.57,986.38,15,12.12,5.46,-50,1
1681315295,65.17,984.56,986.37,15,12.13,5.80,-50,1
1681315595,64.13,984.56,986.37,15,12.13,5.56,-51,1
1681315895,64.46,984.55,986.36,15,12.03,5.54,-50,1
1681316195,65.17,984.53,986.33,15,11.69,5.38,-50,1
1681316495,65.94,984.53,986.33,15,11.23,5.11,-51,1
1681316795,67.31,984.58,986.38,15,10.81,5.00,-50,1
1681317095,67.72,984.58,986.39,15,10.50,4.79,-51,1
1681317395,68.41,984.56,986.37,15,10.29,4.74,-50,1
1681317696,69.15,984.51,986.32,15,10.18,4.79,-51,1
1681317996,68.97,984.51,986.32,15,10.04,4.62,-50,1
1681318296,69.55,984.50,986.31,15,9.98,4.68,-51,1
1681318596,69.77,984.53,986.33,15,9.98,4.72,-51,1
1681318896,69.51,984.48,986.29,15,10.00,4.69,-51,1
1681319196,69.71,984.43,986.23,15,9.93,4.66,-51,1
1681319496,70.05,984.46,986.27,15,9.82,4.63,-51,1
1681319796,70.58,984.41,986.21,15,9.58,4.51,-51,1
1681320096,71.06,984.38,986.19,15,9.37,4.40,-51,1
1681320396,71.42,984.34,986.15,15,9.17,4.28,-51,1
1681320696,71.67,984.36,986.17,15,8.97,4.14,-51,1
1681320996,71.88,984.49,986.30,15,8.83,4.04,-51,1
1681321296,72.38,984.47,986.28,15,8.70,4.02,-51,1
1681321596,72.40,984.49,986.30,15,8.56,3.89,-51,1
1681321897,73.00,984.55,986.36,15,8.42,3.87,-52,1
1681322197,73.13,984.54,986.35,15,8.29,3.77,-51,1
1681322497,73.73,984.61,986.42,15,8.18,3.78,-51,1
1681322797,74.04,984.66,986.46,15,8.06,3.72,-51,1
1681323097,74.42,984.64,986.44,15,7.96,3.70,-51,1
1681323397,74.64,984.61,986.41,15,7.87,3.65,-51,1
1681323697,74.87,984.63,986.44,15,7.78,3.61,-50,1
1681323997,74.94,984.61,986.42,15,7.69,3.54,-51,1
1681324297,75.49,984.56,986.37,15,7.62,3.57,-52,1
1681324598,75.55,984.56,986.37,15,7.54,3.50,-51,1
1681324898,75.62,984.50,986.31,15,7.47,3.45,-51,1
1681325198,75.72,984.43,986.23,15,7.40,3.40,-51,1
1681325498,76.00,984.37,986.18,15,7.34,3.40,-51,1
1681325798,75.95,984.36,986.16,15,7.30,3.35,-51,1
1681326098,76.19,984.37,986.18,15,7.25,3.34,-51,1
1681326398,76.14,984.39,986.20,15,7.21,3.29,-51,1
1681326698,76.36,984.36,986.17,15,7.17,3.30,-51,1
1681326998,76.57,984.32,986.13,15,7.11,3.28,-51,1
1681327298,76.39,984.33,986.14,15,7.04,3.18,-51,1
1681327599,77.11,984.31,986.12,15,6.96,3.23,-51,1
1681327899,76.82,984.29,986.10,15,6.91,3.13,-51,1
1681328199,77.10,984.28,986.09,15,6.87,3.14,-51,1
1681328499,77.15,984.28,986.09,15,6.81,3.09,-51,1
1681328799,77.45,984.24,986.05,15,6.75,3.09,-51,1
1681329099,77.92,984.28,986.08,15,6.69,3.12,-51,1
1681329399,77.92,984.30,986.11,15,6.62,3.05,-51,1
1681329699,77.97,984.30,986.11,15,6.54,2.98,-51,1
1681329999,78.67,984.24,986.05,15,6.47,3.04,-51,1
1681330299,79.05,984.16,985.97,15,6.40,3.04,-51,1
1681330600,78.95,984.18,985.99,15,6.34,2.96,-51,1
1681330900,79.27,984.11,985.92,15,6.26,2.94,-51,1
1681331200,79.50,984.11,985.91,15,6.19,2.91,-50,1
1681331500,79.83,984.13,985.94,15,6.12,2.90,-51,1
1681331800,80.31,984.01,985.82,15,6.06,2.93,-51,1
1681332100,79.99,983.97,985.78,15,6.01,2.82,-52,1
1681332400,80.28,983.94,985.74,15,5.95,2.82,-51,1
1681332700,80.10,983.93,985.74,15,5.91,2.75,-51,1
1681333000,80.11,983.95,985.76,15,5.88,2.72,-51,1
1681333301,80.24,984.01,985.82,15,5.85,2.71,-51,1
1681333601,80.42,984.06,985.87,15,5.81,2.71,-51,1
1681333901,80.03,984.09,985.89,15,5.76,2.59,-51,1
1681334201,80.28,984.14,985.95,15,5.73,2.60,-51,1
1681334501,80.30,984.18,985.98,15,5.71,2.59,-50,1
1681334801,80.52,984.23,986.04,15,5.65,2.57,-51,1
1681335101,80.83,984.23,986.03,15,5.62,2.59,-51,1
1681335401,80.89,984.22,986.02,15,5.61,2.59,-51,1
1681335701,80.46,984.20,986.01,15,5.57,2.48,-51,1
1681336001,81.50,984.06,985.87,15,5.53,2.62,-51,1
1681336302,81.83,983.98,985.79,15,5.50,2.65,-51,1
1681336602,81.69,983.94,985.74,15,5.44,2.56,-51,1
1681336902,82.04,983.85,985.66,15,5.39,2.58,-50,1
1681337202,82.68,983.77,985.58,15,5.35,2.65,-51,1
1681337502,82.02,983.80,985.61,15,5.34,2.52,-51,1
1681337802,81.61,983.82,985.62,15,5.29,2.40,-52,1
1681338102,82.47,983.76,985.57,15,5.24,2.50,-51,1
1681338402,82.59,983.68,985.49,15,5.23,2.51,-51,1
1681338702,82.22,983.71,985.52,15,5.21,2.43,-50,1
1681339002,82.61,983.64,985.45,15,5.18,2.47,-51,1
1681339303,82.63,983.57,985.38,15,5.15,2.44,-51,1
1681339603,82.60,983.52,985.32,15,5.11,2.40,-51,1
1681339903,83.14,983.44,985.25,15,5.10,2.48,-51,1
1681340203,83.10,983.37,985.17,15,5.10,2.47,-50,1
1681340503,82.49,983.33,985.13,15,5.10,2.37,-50,1
1681340803,82.50,983.27,985.07,15,5.12,2.39,-52,1
1681341103,83.14,983.17,984.98,15,5.14,2.52,-51,1
1681341403,82.98,983.09,984.90,15,5.14,2.49,-50,1
1681341703,83.16,983.03,984.84,15,5.11,2.49,-51,1
1681342003,82.72,983.05,984.86,15,5.08,2.39,-51,1
1681342304,82.75,982.99,984.80,15,5.04,2.35,-51,1
1681342604,83.08,982.98,984.79,15,5.01,2.38,-51,1
1681342904,83.08,982.92,984.73,15,4.99,2.36,-51,1
1681343204,82.68,982.92,984.73,15,4.97,2.27,-51,1
1681343504,82.70,983.00,984.81,15,4.95,2.26,-51,1
1681343804,83.10,982.93,984.73,15,4.95,2.33,-52,1
1681344104,83.34,982.84,984.65,15,4.98,2.39,-51,1
1681344404,83.10,982.76,984.57,15,4.98,2.35,-51,1
1681344704,83.17,982.66,984.46,15,5.02,2.41,-51,1
1681345004,82.96,982.57,984.37,15,4.99,2.34,-51,1
1681345305,83.20,982.49,984.29,15,4.94,2.33,-51,1
1681345605,83.16,982.39,984.20,15,4.90,2.29,-51,1
1681345905,83.47,982.28,984.09,15,4.86,2.30,-51,1
1681346205,83.56,982.24,984.04,15,4.87,2.32,-51,1
1681346505,83.62,982.19,984.00,15,4.90,2.36,-51,1
1681346805,83.69,982.17,983.98,15,4.93,2.41,-51,1
1681347105,83.56,982.06,983.87,15,4.98,2.43,-50,1
1681347405,83.60,982.04,983.85,15,5.03,2.49,-51,1
1681347705,83.47,982.06,983.87,15,5.07,2.50,-50,1
1681348005,83.33,982.12,983.93,15,5.11,2.52,-51,1
1681348306,83.37,982.13,983.93,15,5.17,2.59,-51,1
1681348606,83.18,982.16,983.97,15,5.19,2.57,-50,1
1681348906,83.33,982.20,984.01,15,5.20,2.61,-51,1
1681349206,83.13,982.25,984.06,15,5.20,2.58,-51,1
1681349506,83.07,982.30,984.11,15,5.15,2.52,-51,1
1681349806,82.98,982.40,984.20,15,5.09,2.44,-51,1
1681350106,83.24,982.55,984.35,15,5.04,2.44,-51,1
1681350406,83.31,982.60,984.41,15,5.01,2.42,-51,1
1681350706,83.44,982.58,984.39,15,4.99,2.42,-50,1
1681351006,83.60,982.50,984.31,15,4.97,2.43,-51,1
1681351307,83.58,982.55,984.36,15,4.94,2.40,-51,1
1681351607,84.05,982.54,984.35,15,4.94,2.47,-51,1
1681351907,83.75,982.52,984.33,15,4.96,2.44,-51,1
1681352207,83.88,982.50,984.30,15,4.97,2.48,-51,1
1681352507,84.29,982.48,984.28,15,4.96,2.53,-51,1
1681352807,83.97,982.51,984.32,15,4.95,2.47,-51,1
1681353107,84.16,982.60,984.40,15,4.91,2.46,-51,1
1681353407,83.79,982.66,984.46,15,4.87,2.36,-51,1
1681353707,84.45,982.67,984.47,15,4.84,2.44,-51,1
1681354007,84.06,982.65,984.46,15,4.82,2.36,-51,1
1681354308,83.83,982.65,984.46,15,4.73,2.23,-51,1
1681354608,84.03,982.64,984.45,15,4.65,2.19,-50,1
1681354908,84.11,982.66,984.47,15,4.61,2.16,-50,1
1681355208,84.17,982.65,984.46,15,4.55,2.11,-50,1
1681355508,84.36,982.56,984.37,15,4.47,2.07,-50,1
1681355808,84.63,982.49,984.29,15,4.41,2.05,-50,1
1681356108,84.97,982.42,984.22,15,4.36,2.06,-51,1
1681356408,85.03,982.41,984.21,15,4.32,2.03,-50,1
1681356708,85.06,982.40,984.21,15,4.30,2.01,-49,1
1681357008,85.71,982.40,984.21,15,4.27,2.09,-50,1
1681357309,85.64,982.41,984.22,15,4.27,2.08,-50,1
1681357609,85.41,982.41,984.21,15,4.28,2.05,-50,1
1681357909,85.28,982.27,984.08,15,4.32,2.07,-51,1
1681358209,84.98,982.32,984.12,15,4.35,2.05,-50,1
1681358509,85.07,982.31,984.12,15,4.43,2.14,-51,1
1681358809,85.19,982.42,984.23,15,4.54,2.27,-50,1
1681359109,85.37,982.42,984.23,15,4.66,2.42,-50,1
1681359409,84.39,982.53,984.34,15,4.78,2.37,-50,1
1681359709,84.19,982.47,984.27,15,4.91,2.47,-50,1
1681360009,84.69,982.46,984.27,15,4.99,2.63,-50,1
1681360310,83.67,982.48,984.28,15,5.08,2.55,-50,1
1681360610,83.25,982.48,984.29,15,5.15,2.55,-50,1
1681360910,83.71,982.47,984.27,15,5.24,2.71,-50,1
1681361210,83.37,982.49,984.29,15,5.33,2.74,-51,1
1681361510,82.86,982.53,984.34,15,5.44,2.76,-50,1
1681361810,82.72,982.44,984.25,15,5.59,2.89,-51,1
1681362110,82.12,982.41,984.22,15,5.66,2.85,-51,1
1681362410,82.23,982.45,984.25,15,5.75,2.96,-50,1
1681362710,82.21,982.46,984.27,15,5.89,3.09,-51,1
1681363010,81.73,982.38,984.18,15,6.10,3.22,-51,1
1681363311,81.22,982.44,984.25,15,6.36,3.38,-50,1
1681363611,80.77,982.55,984.36,15,6.65,3.59,-49,1
1681363911,80.01,982.54,984.35,15,6.97,3.76,-50,1
1681364211,79.50,982.60,984.41,15,7.30,4.00,-50,1
1681364511,78.45,982.61,984.42,15,7.54,4.04,-50,1
1681364811,78.16,982.63,984.43,15,7.66,4.10,-50,1
1681365111,77.59,982.59,984.40,15,7.74,4.08,-50,1
1681365411,77.86,982.64,984.45,15,7.77,4.16,-50,1
1681365711,77.82,982.61,984.42,15,7.73,4.11,-50,1
1681366011,77.85,982.64,984.44,15,7.68,4.07,-51,1
1681366312,78.02,982.61,984.42,15,7.62,4.04,-52,1
1681366612,78.11,982.65,984.46,15,7.57,4.01,-51,1
1681366912,78.13,982.62,984.43,15,7.53,3.97,-51,1
1681367212,78.32,982.69,984.50,15,7.56,4.04,-51,1
1681367512,78.18,982.70,984.50,15,7.65,4.10,-51,1
1681367812,77.74,982.64,984.45,15,7.79,4.15,-51,1
1681368112,77.19,982.60,984.41,15,7.99,4.25,-50,1
1681368412,76.77,982.65,984.46,15,8.18,4.35,-50,1
1681368712,76.42,982.60,984.41,15,8.34,4.44,-51,1
1681369013,75.96,982.57,984.38,15,8.43,4.45,-51,1
1681369313,75.86,982.65,984.45,15,8.57,4.56,-51,1
1681369613,75.45,982.65,984.45,15,8.70,4.61,-50,1
1681369913,74.98,982.67,984.48,15,8.82,4.64,-51,1
1681370213,74.42,982.71,984.52,15,8.92,4.63,-51,1
1681370513,74.51,982.72,984.52,15,9.02,4.74,-52,1
1681370813,74.63,982.66,984.47,15,9.16,4.90,-51,1
1681371113,73.54,982.66,984.47,15,9.31,4.83,-51,1
1681371413,72.80,982.66,984.47,15,9.50,4.87,-51,1
1681371713,72.98,982.68,984.49,15,9.69,5.09,-51,1
1681372014,72.01,982.67,984.48,15,9.89,5.09,-51,1
1681372314,71.73,982.60,984.41,15,10.08,5.22,-51,1
1681372614,71.79,982.59,984.39,15,10.24,5.38,-51,1
1681372914,71.57,982.61,984.42,15,10.37,5.46,-52,1
1681373214,71.66,982.61,984.42,15,10.49,5.60,-52,1
1681373514,71.69,982.61,984.42,15,10.60,5.71,-52,1
1681373814,71.37,982.63,984.43,15,10.77,5.81,-51,1
1681374114,71.02,982.56,984.37,15,11.07,6.03,-49,1
1681374414,69.68,982.54,984.35,15,11.37,6.04,-51,1
1681374714,69.42,982.61,984.42,15,11.62,6.22,-50,1
1681375014,68.75,982.59,984.40,15,11.84,6.29,-51,1
1681375314,68.10,982.53,984.34,15,12.07,6.38,-50,1
1681375615,67.54,982.51,984.32,15,12.31,6.49,-50,1
1681375915,67.09,982.54,984.34,15,12.59,6.66,-51,1
1681376215,65.88,982.59,984.40,15,12.87,6.66,-51,1
1681376515,63.74,982.58,984.38,15,13.03,6.33,-51,1
1681376815,65.44,982.63,984.44,15,13.06,6.74,-51,1
1681377115,65.28,982.68,984.49,15,13.10,6.74,-51,1
1681377415,64.75,982.71,984.52,15,13.18,6.70,-51,1
1681377715,63.21,982.68,984.49,15,13.40,6.56,-50,1
1681378015,61.95,982.62,984.43,15,13.59,6.45,-51,1
1681378315,63.33,982.55,984.35,15,13.78,6.95,-52,1
1681378615,62.59,982.52,984.32,15,13.77,6.77,-51,1
1681378916,62.83,982.45,984.26,15,13.92,6.97,-51,1
1681379216,62.13,982.46,984.27,15,14.00,6.88,-51,1
1681379516,61.65,982.40,984.20,15,13.86,6.63,-51,1
1681379816,62.45,982.39,984.20,15,13.94,6.90,-51,1
1681380116,62.69,982.44,984.24,15,14.07,7.08,-51,1
1681380416,61.94,982.37,984.17,15,14.17,6.99,-51,1
1681380716,59.51,982.50,984.31,15,14.35,6.58,-51,1
1681381016,59.62,982.41,984.22,15,14.51,6.76,-52,1
1681381316,59.17,982.42,984.23,15,14.65,6.78,-50,1
1681381616,59.19,982.42,984.22,15,14.67,6.80,-51,1
1681381917,59.63,982.38,984.19,15,14.67,6.91,-52,1
1681382217,57.89,982.33,984.14,15,14.81,6.61,-51,1
1681382517,57.49,982.35,984.15,15,14.82,6.52,-51,1
1681382817,57.54,982.43,984.24,15,14.93,6.64,-50,1
1681383117,57.19,982.35,984.16,15,14.86,6.48,-50,1
1681383417,58.95,982.39,984.20,15,14.60,6.68,-51,1
1681383717,56.87,982.42,984.23,15,14.67,6.22,-50,1
1681384017,59.01,982.41,984.22,15,14.67,6.76,-51,1
1681384317,52.15,982.39,984.20,15,14.80,5.09,-51,1
1681384617,52.97,982.43,984.24,15,15.14,5.63,-50,1
1681384918,51.44,982.44,984.25,15,15.55,5.59,-51,1
1681385218,50.13,982.40,984.20,15,15.66,5.32,-50,1
1681385518,47.13,982.41,984.21,15,15.71,4.48,-51,1
1681385818,50.78,982.49,984.30,15,15.96,5.78,-50,1
1681386118,51.12,982.46,984.26,15,16.10,6.01,-52,1
1681386418,48.67,982.42,984.23,15,16.11,5.31,-51,1
1681386718,46.84,982.41,984.22,15,16.24,4.88,-51,1
1681387018,52.39,982.40,984.20,15,16.38,6.62,-52,1
1681387318,50.57,982.38,984.19,15,16.56,6.28,-51,1
1681387618,52.26,982.36,984.17,15,16.61,6.80,-52,1
1681387918,49.46,982.34,984.14,15,16.56,5.96,-52,1
1681388218,48.80,982.26,984.07,15,16.34,5.56,-52,1
1681388518,47.60,982.31,984.12,15,16.14,5.02,-51,1
1681388819,52.13,982.26,984.06,15,15.91,6.12,-52,1
1681389119,52.06,982.30,984.10,15,15.73,5.93,-52,1
1681389419,50.84,982.24,984.05,15,15.52,5.40,-51,1
1681389719,51.31,982.23,984.04,15,15.51,5.52,-51,1
1681390019,52.75,982.25,984.06,15,15.61,6.01,-51,1
1681390319,52.71,982.26,984.07,15,15.81,6.19,-55,1
1681390619,52.31,982.24,984.05,15,15.85,6.11,-51,1
1681390919,50.89,982.32,984.13,15,15.93,5.79,-51,1
1681391219,51.38,982.27,984.07,15,16.04,6.03,-52,1
1681391519,51.66,982.23,984.03,15,16.16,6.22,-51,1
1681391819,51.24,982.23,984.04,15,16.55,6.46,-51,1
1681392119,52.08,982.25,984.06,15,16.90,7.02,-51,1
1681392419,50.36,982.24,984.05,15,17.09,6.71,-51,1
1681392719,49.71,982.28,984.09,15,17.13,6.55,-51,1
1681393019,51.20,982.29,984.10,15,17.05,6.91,-52,1
1681393320,51.62,982.30,984.10,15,17.05,7.03,-52,1
1681393620,49.72,982.29,984.10,15,16.93,6.37,-52,1
1681393920,51.08,982.28,984.09,15,16.89,6.73,-52,1
1681394220,49.29,982.26,984.07,15,16.93,6.25,-51,1
1681394520,51.54,982.29,984.10,15,16.78,6.76,-51,1
1681394820,49.96,982.31,984.12,15,16.52,6.06,-52,1
1681395120,50.73,982.40,984.21,15,16.23,6.02,-51,1
1681395420,49.96,982.40,984.20,15,15.96,5.55,-52,1
1681395720,49.40,982.39,984.20,15,15.95,5.38,-51,1
1681396020,49.21,982.37,984.18,15,15.98,5.35,-52,1
1681396320,48.28,982.34,984.15,15,15.85,4.95,-52,1
1681396620,50.61,982.44,984.25,15,16.02,5.79,-52,1
1681396920,49.67,982.46,984.26,15,16.02,5.52,-51,1
1681397221,50.94,982.43,984.24,15,16.17,6.02,-52,1
1681397521,50.82,982.44,984.24,15,16.28,6.09,-52,1
1681397821,51.16,982.38,984.19,15,16.35,6.25,-52,1
1681398121,51.03,982.47,984.27,15,16.18,6.06,-51,1
1681398421,51.69,982.47,984.28,15,15.88,5.97,-52,1
1681398721,51.97,982.51,984.32,15,15.57,5.76,-51,1
1681399021,52.17,982.52,984.33,15,15.30,5.56,-52,1
1681399321,51.67,982.53,984.34,15,15.06,5.20,-51,1
1681399621,52.85,982.58,984.38,15,14.91,5.39,-52,1
1681399921,53.23,982.58,984.39,15,14.82,5.41,-52,1
1681400221,53.58,982.62,984.43,15,14.79,5.47,-52,1
1681400521,54.00,982.66,984.47,15,14.81,5.60,-52,1
1681400822,53.66,982.64,984.45,15,14.85,5.55,-52,1
1681401122,54.01,982.68,984.48,15,14.93,5.72,-51,1
1681401422,53.65,982.69,984.49,15,14.99,5.68,-51,1
1681401722,52.96,982.66,984.47,15,15.05,5.55,-51,1
1681402022,53.43,982.75,984.56,15,15.10,5.72,-52,1
1681402322,53.47,982.73,984.54,15,15.11,5.74,-51,1
1681402622,53.06,982.75,984.56,15,15.10,5.62,-52,1
1681402922,53.82,982.79,984.60,15,15.05,5.78,-51,1
1681403222,53.39,982.81,984.61,15,14.98,5.60,-51,1
1681403522,52.88,982.86,984.66,15,14.93,5.41,-52,1
1681403822,53.65,982.88,984.69,15,14.84,5.54,-52,1
1681404122,54.19,982.94,984.75,15,14.76,5.61,-51,1
1681404422,53.21,982.92,984.73,15,14.67,5.26,-52,1
1681404722,53.90,982.91,984.71,15,14.56,5.34,-52,1
1681405023,55.32,982.95,984.76,15,14.48,5.65,-51,1
1681405323,55.51,983.07,984.87,15,14.39,5.61,-52,1
1681405623,54.61,983.07,984.88,15,14.30,5.29,-51,1
1681405923,56.23,983.11,984.92,15,14.25,5.67,-51,1
1681406223,56.74,983.17,984.98,15,14.16,5.71,-52,1
1681406523,56.84,983.20,985.00,15,14.09,5.67,-52,1
1681406823,56.46,983.25,985.06,15,14.04,5.53,-52,1
1681407123,56.97,983.30,985.11,15,13.99,5.61,-51,1
1681407423,57.10,983.36,985.17,15,13.93,5.59,-52,1
1681407723,56.71,983.45,985.26,15,13.88,5.44,-52,1
1681408023,57.29,983.49,985.30,15,13.82,5.53,-52,1
1681408323,57.37,983.59,985.39,15,13.78,5.52,-51,1
1681408623,57.38,983.60,985.41,15,13.71,5.45,-52,1
1681408924,56.96,983.67,985.47,15,13.68,5.32,-52,1
1681409224,56.82,983.75,985.55,15,13.63,5.24,-52,1
1681409524,57.73,983.73,985.54,15,13.59,5.43,-51,1
1681409824,58.13,983.73,985.53,15,13.54,5.48,-52,1
1681410124,57.53,983.70,985.50,15,13.50,5.29,-51,1
1681410424,57.79,983.77,985.58,15,13.48,5.34,-52,1
1681410724,57.88,983.77,985.58,15,13.45,5.34,-52,1
1681411024,56.94,983.77,985.58,15,13.40,5.05,-52,1
1681411324,57.75,983.84,985.65,15,13.38,5.24,-52,1
1681411625,57.85,983.95,985.76,15,13.36,5.24,-51,1
1681411925,57.21,983.95,985.76,15,13.34,5.06,-51,1
1681412225,55.98,983.99,985.80,15,13.32,4.73,-52,1
1681412525,57.13,984.04,985.85,15,13.33,5.03,-52,1
1681412825,56.92,984.07,985.87,15,13.32,4.97,-51,1
1681413125,56.96,984.09,985.90,15,13.29,4.95,-51,1
1681413425,57.17,984.11,985.92,15,13.28,5.00,-51,1
1681413725,57.44,984.10,985.91,15,13.24,5.03,-52,1
1681414025,57.25,984.08,985.88,15,13.21,4.95,-51,1
1681414325,57.41,984.04,985.85,15,13.19,4.97,-51,1
1681414625,57.67,984.04,985.85,15,13.16,5.01,-51,1
1681414925,58.15,984.05,985.86,15,13.11,5.08,-51,1
1681415225,58.02,984.05,985.86,15,13.07,5.01,-51,1
1681415525,58.07,984.02,985.83,15,13.02,4.98,-51,1
1681415826,57.83,984.03,985.83,15,13.01,4.91,-51,1
1681416126,57.93,984.03,985.84,15,13.00,4.92,-51,1
1681416426,58.09,984.01,985.81,15,13.00,4.96,-51,1
1681416726,57.92,983.97,985.78,15,12.99,4.91,-51,1
1681417026,57.58,983.96,985.77,15,12.97,4.81,-51,1
1681417326,57.70,983.94,985.75,15,12.94,4.81,-52,1
1681417626,57.63,983.94,985.75,15,12.91,4.77,-51,1
1681417926,57.96,983.99,985.80,15,12.88,4.82,-51,1
1681418226,58.18,984.01,985.81,15,12.88,4.87,-51,1
1681418526,57.79,984.05,985.86,15,12.85,4.75,-52,1
1681418826,58.35,984.09,985.90,15,12.85,4.89,-50,1
1681419126,59.04,984.13,985.94,15,12.83,5.04,-51,1
1681419426,61.18,984.16,985.97,15,12.69,5.42,-51,1
1681419727,61.87,984.17,985.98,15,12.49,5.39,-51,1
1681420027,61.51,984.15,985.95,15,12.37,5.19,-51,1
1681420327,62.23,984.17,985.98,15,12.27,5.26,-51,1
1681420627,61.84,984.23,986.04,15,12.24,5.15,-52,1
1681420927,62.74,984.30,986.11,15,12.22,5.33,-52,1
1681421227,63.51,984.28,986.09,15,12.14,5.43,-51,1
1681421527,63.55,984.23,986.04,15,12.01,5.32,-51,1
1681421827,64.38,984.25,986.06,15,11.80,5.31,-53,1
1681422127,65.33,984.19,986.00,15,11.62,5.35,-51,1
1681422427,65.42,984.22,986.03,15,11.48,5.23,-52,1
1681422727,65.18,984.22,986.02,15,11.38,5.09,-51,1
1681423027,65.38,984.16,985.97,15,11.31,5.06,-52,1
1681423327,65.62,984.16,985.97,15,11.22,5.03,-52,1
1681423627,67.46,984.14,985.95,15,11.13,5.34,-51,1
1681423928,67.17,984.18,985.98,15,11.09,5.24,-51,1
1681424228,66.72,984.19,986.00,15,11.05,5.11,-51,1
1681424528,66.96,984.23,986.04,15,11.01,5.12,-51,1
1681424828,67.85,984.16,985.97,15,10.98,5.28,-51,1
1681425128,67.97,984.16,985.97,15,10.95,5.28,-51,1
1681425428,67.75,984.12,985.92,15,10.92,5.20,-51,1
1681425728,67.70,984.09,985.90,15,10.91,5.18,-52,1
1681426028,66.99,984.13,985.94,15,10.92,5.04,-51,1
1681426328,67.80,984.19,986.00,15,10.93,5.22,-51,1
1681426628,67.67,984.26,986.07,15,10.95,5.21,-51,1
1681426928,68.51,984.33,986.14,15,10.90,5.34,-51,1
1681427228,69.36,984.22,986.03,15,10.76,5.39,-51,1
1681427528,68.97,984.20,986.01,15,10.63,5.18,-51,1
1681427829,69.79,984.24,986.05,15,10.58,5.30,-51,1
1681428129,69.28,984.22,986.02,15,10.52,5.14,-52,1
1681428429,69.69,984.32,986.13,15,10.46,5.17,-51,1
1681428729,70.04,984.36,986.16,15,10.44,5.22,-52,1
1681429029,70.84,984.29,986.10,15,10.34,5.29,-51,1
1681429329,72.02,984.31,986.12,15,10.22,5.41,-52,1
1681429629,71.64,984.21,986.02,15,10.06,5.18,-52,1
1681429929,71.48,984.18,985.99,15,9.94,5.03,-52,1
1681430229,71.90,984.20,986.01,15,9.86,5.04,-52,1
1681430529,72.44,984.21,986.02,15,9.76,5.05,-52,1
1681430829,72.84,984.24,986.05,15,9.66,5.03,-51,1
1681431129,73.69,984.25,986.06,15,9.61,5.15,-52,1
1681431429,73.13,984.31,986.12,15,9.55,4.98,-52,1
1681431729,73.45,984.38,986.19,15,9.54,5.04,-52,1
1681432030,73.45,984.42,986.23,15,9.55,5.05,-51,1
1681432330,74.34,984.39,986.20,15,9.58,5.25,-51,1
1681432630,73.63,984.37,986.17,15,9.58,5.11,-52,1
1681432930,74.08,984.33,986.14,15,9.54,5.16,-52,1
1681433230,74.25,984.26,986.07,15,9.50,5.15,-51,1
1681433530,74.42,984.21,986.02,15,9.48,5.17,-51,1
1681433830,75.73,984.17,985.98,15,9.45,5.39,-54,1
1681434130,75.98,984.12,985.93,15,9.38,5.37,-51,1
1681434430,75.31,983.98,985.79,15,9.29,5.15,-52,1
1681434730,75.90,983.88,985.68,15,9.23,5.21,-51,1
1681435030,76.05,983.81,985.62,15,9.16,5.17,-51,1
1681435330,75.44,983.75,985.55,15,9.10,5.00,-52,1
1681435630,76.03,983.74,985.55,15,9.03,5.04,-51,1
1681435930,75.47,983.73,985.54,15,8.98,4.88,-51,1
1681436231,76.08,983.68,985.48,15,8.94,4.96,-51,1
1681436531,76.39,983.77,985.57,15,8.92,5.00,-51,1
1681436831,76.72,983.75,985.56,15,8.90,5.04,-52,1
1681437131,76.77,983.72,985.53,15,8.93,5.08,-52,1
1681437431,76.52,983.69,985.49,15,8.95,5.05,-51,1
1681437731,76.13,983.74,985.55,15,9.00,5.03,-51,1
1681438031,75.85,983.76,985.57,15,9.16,5.13,-51,1
1681438331,74.58,983.71,985.52,15,9.28,5.00,-45,1
1681438631,72.98,983.78,985.58,15,9.41,4.82,-44,1
1681438931,72.12,983.85,985.66,15,9.54,4.77,-45,1
1681439231,72.06,983.85,985.66,15,9.65,4.87,-45,1
1681439531,72.05,983.79,985.60,15,9.69,4.91,-45,1
1681439831,71.70,983.88,985.69,15,9.75,4.89,-45,1
1681440131,71.88,983.82,985.63,15,9.75,4.93,-45,1
1681440432,71.89,983.76,985.57,15,9.74,4.92,-45,1
1681440732,71.09,983.73,985.54,15,9.76,4.78,-45,1
1681441032,71.15,983.75,985.55,15,9.74,4.77,-45,1
1681441332,71.17,983.77,985.57,15,9.72,4.76,-45,1
1681441632,71.07,983.77,985.58,15,9.69,4.71,-45,1
1681441932,70.99,983.80,985.60,15,9.70,4.70,-45,1
1681442232,71.04,983.76,985.57,15,9.71,4.72,-45,1
1681442532,70.28,983.79,985.60,15,9.75,4.61,-45,1
1681442832,69.92,983.84,985.65,15,9.82,4.60,-45,1
1681443132,69.21,983.89,985.70,15,9.90,4.53,-45,1
1681443432,70.06,983.74,985.54,15,9.92,4.72,-45,1
1681443732,69.75,983.61,985.41,15,9.92,4.66,-45,1
1681444032,68.90,983.55,985.36,15,9.89,4.46,-45,1
1681444333,68.44,983.62,985.43,15,9.90,4.37,-45,1
1681444633,68.28,983.61,985.42,15,9.91,4.35,-45,1
1681444933,68.39,983.60,985.41,15,9.87,4.33,-45,1
1681445233,68.06,983.62,985.43,15,9.85,4.25,-45,1
1681445533,68.62,983.72,985.53,15,9.81,4.32,-44,1
1681445833,68.43,983.70,985.51,15,9.81,4.28,-45,1
1681446133,68.05,983.62,985.43,15,9.85,4.24,-45,1
1681446433,68.38,983.63,985.44,15,9.92,4.38,-44,1
1681446733,68.71,983.57,985.38,15,9.96,4.48,-45,1
1681447033,68.71,983.60,985.41,15,9.96,4.48,-45,1
1681447333,69.78,983.60,985.41,15,9.98,4.73,-45,1
1681447633,69.63,983.60,985.40,15,9.99,4.70,-45,1
1681447933,70.00,983.67,985.47,15,10.06,4.85,-45,1
1681448233,70.07,983.68,985.49,15,10.15,4.95,-45,1
1681448534,70.44,983.76,985.57,15,10.26,5.13,-45,1
1681448834,70.63,983.79,985.60,15,10.40,5.30,-46,1
1681449134,70.68,983.87,985.68,15,10.53,5.44,-45,1
1681449434,70.58,983.97,985.78,15,10.64,5.52,-48,1
1681449734,70.90,984.09,985.90,15,10.76,5.70,-46,1
1681450034,70.93,984.07,985.87,15,10.79,5.74,-45,1
1681450334,71.01,984.12,985.93,15,10.78,5.74,-45,1
1681450634,71.34,984.07,985.88,15,10.74,5.77,-45,1
1681450934,71.05,984.10,985.91,15,10.72,5.70,-48,1
1681451234,71.05,984.13,985.94,15,10.73,5.70,-46,1
1681451534,71.14,984.12,985.92,15,10.76,5.75,-46,1
1681451834,71.33,984.16,985.97,15,10.81,5.84,-46,1
1681452134,71.64,984.06,985.87,15,10.89,5.98,-46,1
1681452434,71.00,984.07,985.88,15,11.01,5.96,-47,1
1681452735,71.03,984.10,985.91,15,11.10,6.06,-46,1
1681453035,71.00,984.00,985.81,15,11.21,6.16,-45,1
1681453335,70.76,983.89,985.70,15,11.17,6.07,-46,1
1681453635,70.71,983.90,985.71,15,11.10,5.99,-47,1
1681453935,70.83,983.92,985.73,15,11.06,5.98,-47,1
1681454235,70.77,983.90,985.71,15,11.16,6.06,-46,1
1681454535,70.27,983.88,985.68,15,11.38,6.17,-46,1
1681454835,69.66,983.86,985.67,15,11.63,6.28,-47,1
1681455135,68.84,983.75,985.56,15,11.82,6.29,-47,1
1681455435,67.75,983.68,985.49,15,12.07,6.30,-46,1
1681455735,67.13,983.69,985.50,15,12.21,6.30,-47,1
1681456035,66.61,983.70,985.51,15,12.47,6.44,-47,1
1681456335,66.36,983.74,985.55,15,12.77,6.67,-47,1
1681456636,64.80,983.72,985.53,15,12.87,6.42,-47,1
1681456936,65.45,983.72,985.53,15,13.03,6.72,-46,1
1681457236,65.04,983.70,985.50,15,13.18,6.77,-47,1
1681457536,65.31,983.71,985.51,15,13.39,7.03,-47,1
1681457836,63.93,983.73,985.54,15,13.54,6.86,-47,1
1681458136,63.47,983.66,985.47,15,13.63,6.84,-47,1
1681458436,64.32,983.62,985.42,15,13.72,7.12,-47,1
1681458736,63.56,983.57,985.38,15,13.96,7.17,-47,1
1681459036,63.03,983.53,985.34,15,14.30,7.37,-47,1
1681459336,61.18,983.49,985.30,15,14.55,7.17,-46,1
1681459636,58.67,983.36,985.17,15,14.79,6.79,-46,1
1681459936,55.83,983.30,985.11,15,14.87,6.14,-47,1
1681460236,56.57,983.30,985.11,15,14.93,6.39,-46,1
1681460536,54.98,983.30,985.10,15,14.98,6.02,-47,1
1681460837,55.23,983.36,985.16,15,14.97,6.08,-45,1
1681461137,53.95,983.34,985.15,15,14.93,5.70,-47,1
1681461437,55.49,983.33,985.14,15,14.90,6.08,-46,1
1681461737,54.75,983.42,985.22,15,14.97,5.95,-46,1
1681462037,55.37,983.39,985.20,15,15.10,6.24,-46,1
1681462337,54.28,983.35,985.16,15,15.11,5.96,-47,1
1681462637,54.70,983.36,985.17,15,15.13,6.09,-46,1
1681462937,55.47,983.40,985.20,15,15.19,6.35,-47,1
1681463237,55.32,983.40,985.21,15,15.34,6.45,-46,1
1681463537,54.54,983.40,985.20,15,15.41,6.31,-47,1
1681463837,55.76,983.31,985.12,15,15.54,6.75,-46,1
1681464137,54.54,983.34,985.15,15,15.72,6.60,-46,1
1681464437,52.73,983.30,985.11,15,15.88,6.26,-46,1
1681464738,53.26,983.28,985.09,15,16.01,6.52,-46,1
1681465038,51.97,983.14,984.95,15,16.27,6.40,-47,1
1681465338,51.72,983.14,984.95,15,16.58,6.62,-47,1
1681465638,51.01,983.19,984.99,15,16.74,6.57,-46,1
1681465938,50.32,983.10,984.91,15,17.04,6.65,-46,1
1681466238,48.33,983.15,984.96,15,17.18,6.19,-47,1
1681466538,51.29,982.97,984.78,15,17.19,7.07,-48,1
1681466838,50.52,983.02,984.82,15,17.44,7.07,-48,1
1681467138,49.48,983.00,984.81,15,17.55,6.87,-47,1
1681467438,46.38,983.02,984.82,15,17.52,5.91,-48,1
1681467738,49.21,983.06,984.87,15,17.56,6.80,-49,1
1681468038,49.24,982.99,984.80,15,17.72,6.96,-47,1
1681468338,45.38,982.99,984.80,15,17.78,5.83,-47,1
1681468639,50.13,982.92,984.73,15,17.66,7.16,-46,1
1681468939,48.13,983.02,984.83,15,17.60,6.52,-46,1
1681469239,49.57,982.96,984.77,15,17.59,6.93,-46,1
1681469539,47.45,982.84,984.65,15,17.72,6.42,-47,1
1681469839,47.36,982.79,984.60,15,17.64,6.32,-47,1
1681470139,48.72,982.76,984.57,15,17.49,6.59,-47,1
1681470439,48.87,982.74,984.54,15,17.37,6.53,-47,1
1681470739,49.30,982.80,984.61,15,17.43,6.71,-46,1
1681471039,47.33,982.66,984.47,15,17.65,6.32,-47,1
1681471339,47.61,982.60,984.41,15,17.86,6.60,-46,1
1681471639,48.69,982.63,984.44,15,17.72,6.79,-46,1
1681471939,49.26,982.55,984.36,15,17.51,6.77,-47,1
1681472239,48.84,982.53,984.33,15,17.44,6.58,-46,1
1681472540,49.78,982.60,984.41,15,17.62,7.02,-47,1
1681472840,46.78,982.54,984.35,15,17.68,6.18,-47,1
1681473140,47.84,982.55,984.35,15,17.66,6.48,-47,1
1681473440,50.33,982.50,984.31,15,17.62,7.18,-47,1
1681473740,48.73,982.43,984.24,15,17.65,6.74,-47,1
1681474040,46.06,982.43,984.23,15,17.61,5.89,-47,1
1681474340,45.19,982.38,984.19,15,17.51,5.52,-47,1
1681474640,47.74,982.39,984.20,15,17.43,6.24,-47,1
1681474940,47.32,982.35,984.16,15,17.37,6.06,-47,1
1681475240,45.85,982.27,984.08,15,17.57,5.78,-48,1
1681475540,48.35,982.21,984.02,15,17.70,6.67,-47,1
1681475840,47.98,982.19,983.99,15,18.09,6.92,-48,1
1681476140,45.44,982.13,983.94,15,18.28,6.30,-48,1
1681476441,44.12,982.20,984.01,15,18.01,5.63,-47,1
1681476741,46.75,982.07,983.88,15,17.91,6.38,-48,1
1681477041,46.63,982.15,983.96,15,17.93,6.36,-47,1
1681477341,47.11,982.10,983.91,15,17.79,6.38,-48,1
1681477641,47.46,982.11,983.92,15,17.66,6.37,-47,1
1681477941,47.46,982.13,983.94,15,17.50,6.22,-47,1
1681478241,48.67,982.04,983.85,15,17.39,6.48,-48,1
1681478541,50.05,981.91,983.72,15,17.35,6.86,-46,1
1681478841,47.62,981.92,983.72,15,17.38,6.16,-47,1
1681479141,48.80,981.90,983.70,15,17.32,6.46,-47,1
1681479441,49.64,981.87,983.67,15,17.12,6.52,-47,1
1681479741,50.06,981.72,983.53,15,17.11,6.64,-46,1
1681480041,50.04,981.76,983.57,15,17.19,6.71,-46,1
1681480342,51.22,981.72,983.52,15,17.13,6.99,-47,1
1681480642,51.14,981.71,983.52,15,17.17,7.00,-47,1
1681480942,50.40,981.76,983.57,15,17.13,6.75,-47,1
1681481242,51.02,981.69,983.49,15,17.05,6.86,-47,1
1681481542,52.75,981.66,983.46,15,17.12,7.41,-47,1
1681481842,51.91,981.59,983.40,15,17.11,7.17,-48,1
1681482142,52.17,981.62,983.42,15,17.04,7.18,-47,1
1681482442,52.15,981.55,983.36,15,16.93,7.07,-48,1
1681482742,53.14,981.59,983.40,15,16.96,7.37,-47,1
1681483042,53.80,981.63,983.44,15,16.94,7.53,-48,1
1681483342,54.31,981.59,983.40,15,16.78,7.52,-47,1
1681483642,52.77,981.61,983.42,15,16.70,7.03,-47,1
1681483942,54.77,981.63,983.44,15,16.61,7.48,-47,1
1681484243,54.57,981.56,983.37,15,16.50,7.33,-47,1
1681484543,55.05,981.63,983.44,15,16.37,7.34,-47,1
1681484843,55.35,981.68,983.49,15,16.26,7.31,-46,1
1681485143,55.77,981.66,983.47,15,16.20,7.37,-46,1
1681485443,55.77,981.71,983.52,15,16.18,7.35,-47,1
1681485743,54.50,981.63,983.44,15,16.15,6.99,-46,1
1681486043,55.07,981.76,983.57,15,16.16,7.15,-46,1
1681486343,56.22,981.67,983.48,15,16.12,7.41,-46,1
1681486643,55.47,981.68,983.49,15,16.10,7.20,-47,1
1681486943,54.88,981.70,983.51,15,16.11,7.05,-47,1
1681487243,54.75,981.76,983.57,15,16.09,7.00,-46,1
1681487543,55.56,981.78,983.59,15,16.03,7.16,-46,1
1681487843,56.17,981.78,983.59,15,15.91,7.20,-47,1
1681488144,56.94,981.86,983.67,15,15.80,7.30,-47,1
1681488444,57.33,981.80,983.61,15,15.67,7.28,-46,1
1681488744,57.51,981.87,983.68,15,15.53,7.19,-46,1
1681489044,57.62,981.83,983.64,15,15.42,7.12,-46,1
1681489344,57.90,981.83,983.64,15,15.33,7.10,-47,1
1681489644,58.40,981.90,983.70,15,15.19,7.10,-46,1
1681489944,58.91,981.82,983.63,15,15.10,7.14,-47,1
1681490244,59.31,981.90,983.70,15,15.00,7.14,-46,1
1681490544,59.89,981.86,983.67,15,14.90,7.19,-47,1
1681490844,59.93,981.83,983.64,15,14.80,7.11,-46,1
1681491144,60.56,981.84,983.65,15,14.69,7.16,-46,1
1681491444,61.36,981.91,983.72,15,14.59,7.25,-45,1
1681491744,61.51,982.02,983.83,15,14.49,7.20,-46,1
1681492045,61.57,981.95,983.75,15,14.38,7.10,-46,1
1681492345,62.07,982.05,983.85,15,14.28,7.13,-46,1
1681492645,62.05,982.02,983.83,15,14.19,7.04,-46,1
1681492945,62.45,981.95,983.76,15,14.08,7.03,-47,1
1681493245,62.78,982.07,983.88,15,13.99,7.02,-46,1
1681493545,63.47,982.10,983.91,15,13.88,7.08,-47,1
1681493845,63.26,982.15,983.96,15,13.80,6.95,-46,1
1681494145,63.60,982.25,984.06,15,13.73,6.96,-47,1
1681494445,63.90,982.21,984.02,15,13.66,6.97,-47,1
1681494745,64.42,982.23,984.04,15,13.56,6.99,-47,1
1681495045,64.66,982.28,984.08,15,13.46,6.95,-47,1
1681495345,64.78,982.31,984.12,15,13.38,6.90,-46,1
1681495645,64.80,982.40,984.21,15,13.30,6.83,-47,1
1681495946,64.80,982.41,984.22,15,13.21,6.74,-47,1
1681496246,65.69,982.46,984.26,15,13.08,6.82,-47,1
1681496546,65.72,982.55,984.35,15,13.01,6.76,-47,1
1681496846,66.13,982.55,984.35,15,12.95,6.79,-47,1
1681497146,66.65,982.57,984.38,15,12.86,6.82,-46,1
1681497446,66.84,982.59,984.39,15,12.77,6.77,-46,1
1681497746,67.54,982.61,984.42,15,12.69,6.85,-47,1
1681498046,68.05,982.72,984.53,15,12.63,6.90,-47,1
1681498346,68.17,982.78,984.59,15,12.57,6.87,-47,1
1681498646,68.34,982.78,984.59,15,12.48,6.82,-47,1
1681498946,69.07,982.77,984.58,15,12.41,6.91,-46,1
1681499246,69.13,982.76,984.57,15,12.33,6.84,-47,1
1681499547,69.39,982.80,984.61,15,12.26,6.83,-47,1
1681499847,69.48,982.92,984.73,15,12.18,6.77,-46,1
1681500147,69.77,982.89,984.70,15,12.11,6.77,-48,1
1681500447,69.90,982.82,984.63,15,12.03,6.72,-47,1
1681500747,70.41,982.90,984.71,15,11.96,6.76,-46,1
1681501047,70.47,982.91,984.72,15,11.85,6.66,-48,1
1681501347,70.71,982.96,984.77,15,11.77,6.64,-47,1
1681501647,70.80,982.98,984.79,15,11.69,6.58,-46,1
1681501947,71.21,983.05,984.86,15,11.59,6.56,-46,1
1681502247,71.30,982.99,984.80,15,11.49,6.49,-47,1
1681502547,71.76,982.99,984.79,15,11.38,6.47,-46,1
1681502847,72.21,982.93,984.74,15,11.28,6.47,-45,1
1681503147,72.43,982.88,984.69,15,11.20,6.44,-46,1
1681503448,71.45,982.86,984.66,15,11.12,6.16,-46,1
1681503748,72.62,982.90,984.70,15,11.04,6.32,-47,1
1681504048,72.73,982.87,984.68,15,10.95,6.25,-46,1
1681504348,72.61,982.93,984.74,15,10.96,6.24,-46,1
1681504648,72.72,982.87,984.67,15,10.99,6.29,-46,1
1681504948,72.87,982.90,984.70,15,10.99,6.32,-46,1
1681505248,73.18,982.87,984.68,15,10.94,6.34,-47,1
1681505548,73.13,982.75,984.55,15,10.92,6.31,-46,1
1681505848,73.12,982.92,984.72,15,10.89,6.27,-46,1
1681506148,73.02,982.85,984.65,15,10.85,6.22,-46,1
1681506448,73.09,982.86,984.67,15,10.84,6.22,-47,1
1681506748,73.13,982.87,984.68,15,10.82,6.21,-46,1
1681507049,73.46,982.89,984.70,15,10.79,6.25,-47,1
1681507349,73.29,982.93,984.74,15,10.78,6.20,-46,1
1681507649,73.37,982.97,984.77,15,10.75,6.19,-46,1
1681507949,72.90,982.99,984.80,15,10.77,6.12,-46,1
1681508249,72.62,983.00,984.80,15,10.78,6.07,-46,1
1681508549,72.93,982.95,984.76,15,10.80,6.15,-46,1
1681508849,72.70,982.97,984.78,15,10.81,6.11,-46,1
1681509149,73.06,982.99,984.79,15,10.81,6.19,-45,1
1681509449,72.13,982.99,984.80,15,10.82,6.01,-45,1
1681509749,72.22,982.97,984.78,15,10.79,6.00,-46,1
1681510049,72.72,982.96,984.77,15,10.74,6.05,-45,1
1681510349,72.35,983.03,984.84,15,10.75,5.99,-46,1
1681510649,72.88,982.98,984.78,15,10.76,6.10,-46,1
1681510950,72.62,983.02,984.82,15,10.77,6.06,-46,1
1681511250,73.01,982.95,984.76,15,10.76,6.13,-46,1
1681511550,72.67,982.92,984.72,15,10.77,6.07,-46,1
1681511850,72.80,982.88,984.69,15,10.78,6.11,-46,1
1681512150,72.14,982.84,984.65,15,10.79,5.98,-46,1
1681512450,72.89,982.78,984.59,15,10.77,6.11,-46,1
1681512750,73.13,982.81,984.62,15,10.76,6.15,-45,1
1681513050,73.02,982.83,984.64,15,10.73,6.10,-46,1
1681513350,73.09,982.80,984.60,15,10.71,6.09,-46,1
1681513650,73.56,982.74,984.55,15,10.64,6.12,-46,1
1681513950,72.98,982.73,984.54,15,10.64,6.01,-46,1
1681514250,73.46,982.69,984.49,15,10.64,6.10,-46,1
1681514550,72.79,982.74,984.55,15,10.66,5.99,-46,1
1681514851,73.34,982.74,984.55,15,10.66,6.10,-47,1
1681515151,73.69,982.71,984.52,15,10.64,6.15,-46,1
1681515451,74.13,982.73,984.54,15,10.64,6.23,-47,1
1681515751,73.89,982.71,984.51,15,10.61,6.16,-47,1
1681516051,75.25,982.71,984.51,15,10.57,6.38,-46,1
1681516351,75.85,982.69,984.50,15,10.54,6.47,-44,1
1681516651,75.60,982.65,984.46,15,10.46,6.34,-44,1
1681516951,76.11,982.67,984.48,15,10.42,6.40,-45,1
1681517251,76.12,982.65,984.46,15,10.38,6.37,-45,1
1681517551,76.80,982.63,984.44,15,10.32,6.44,-45,1
1681517851,76.63,982.73,984.54,15,10.30,6.38,-45,1
1681518151,75.95,982.77,984.58,15,10.32,6.27,-45,1
1681518451,75.58,982.75,984.56,15,10.34,6.22,-45,1
1681518752,76.40,982.71,984.51,15,10.35,6.39,-45,1
1681519052,75.75,982.67,984.48,15,10.37,6.28,-45,1
1681519352,75.53,982.59,984.39,15,10.36,6.23,-45,1
1681519652,75.89,982.56,984.37,15,10.40,6.34,-45,1
1681519952,76.06,982.62,984.43,15,10.40,6.37,-44,1
1681520252,75.95,982.60,984.40,15,10.40,6.35,-45,1
1681520552,76.01,982.64,984.45,15,10.40,6.36,-46,1
1681520852,76.41,982.68,984.49,15,10.37,6.41,-45,1
1681521152,75.71,982.68,984.49,15,10.37,6.28,-45,1
1681521452,75.28,982.69,984.50,15,10.38,6.20,-46,1
1681521752,76.88,982.57,984.37,15,10.34,6.47,-46,1
1681522052,77.11,982.62,984.43,15,10.28,6.45,-46,1
1681522353,76.67,982.67,984.47,15,10.24,6.33,-47,1
1681522653,77.16,982.71,984.51,15,10.18,6.37,-46,1
1681522953,78.31,982.70,984.51,15,10.11,6.51,-46,1
1681523253,79.26,982.71,984.52,15,10.09,6.67,-46,1
1681523853,78.42,982.81,984.62,15,9.99,6.42,-52,1
1681524153,80.30,982.80,984.61,15,9.92,6.69,-53,1
1681524453,80.47,982.82,984.63,15,9.90,6.70,-53,1
1681524753,79.60,982.89,984.70,15,9.89,6.54,-54,1
1681525053,80.96,982.89,984.69,15,9.87,6.76,-52,1
1681525353,81.01,982.92,984.73,15,9.81,6.71,-53,1
1681525653,81.11,982.90,984.71,15,9.80,6.72,-52,1
1681525954,82.24,982.95,984.75,15,9.79,6.92,-54,1
1681526254,82.84,982.96,984.77,15,9.74,6.97,-53,1
1681526554,82.63,982.94,984.75,15,9.71,6.91,-53,1
1681526854,82.63,983.02,984.82,15,9.69,6.89,-52,1
1681527154,83.82,982.97,984.78,15,9.64,7.05,-53,1
1681527454,82.56,982.97,984.77,15,9.60,6.79,-52,1
1681527754,83.42,983.00,984.81,15,9.60,6.94,-53,1
1681528054,82.67,983.00,984.81,15,9.62,6.82,-52,1
1681528354,83.04,983.02,984.83,15,9.61,6.88,-53,1
1681528654,83.59,983.08,984.89,15,9.61,6.98,-53,1
1681528954,83.08,983.05,984.85,15,9.59,6.87,-53,1
1681529254,83.38,983.08,984.88,15,9.57,6.90,-52,1
1681529554,84.53,983.13,984.94,15,9.57,7.10,-53,1
1681529854,83.89,983.13,984.93,15,9.57,6.99,-53,1
1681530155,83.12,983.12,984.93,15,9.56,6.84,-53,1
1681530455,83.70,983.13,984.93,15,9.56,6.95,-52,1
1681530755,84.27,983.19,985.00,15,9.55,7.04,-52,1
1681531055,83.05,983.23,985.04,15,9.57,6.84,-52,1
1681531355,83.81,983.24,985.05,15,9.57,6.98,-52,1
1681531655,83.80,983.23,985.03,15,9.59,6.99,-53,1
1681531955,84.81,983.24,985.05,15,9.61,7.19,-52,1
1681532255,84.26,983.26,985.07,15,9.59,7.07,-53,1
1681532555,83.56,983.28,985.09,15,9.59,6.95,-52,1
1681532855,84.38,983.36,985.17,15,9.59,7.09,-53,1
1681533155,83.10,983.35,985.16,15,9.57,6.85,-53,1
1681533455,83.92,983.34,985.15,15,9.56,6.99,-53,1
1681533755,84.08,983.37,985.17,15,9.55,7.00,-52,1
1681534056,85.43,983.34,985.15,15,9.53,7.21,-52,1
1681534356,84.60,983.35,985.16,15,9.49,7.03,-53,1
1681534656,84.77,983.42,985.23,15,9.49,7.06,-53,1
1681534956,85.99,983.39,985.19,15,9.46,7.24,-53,1
1681535256,86.13,983.38,985.19,15,9.42,7.23,-53,1
1681535556,86.87,983.41,985.22,15,9.43,7.36,-53,1
1681535856,85.27,983.42,985.22,15,9.45,7.11,-53,1
1681536156,86.17,983.40,985.20,15,9.47,7.28,-53,1
1681536456,85.52,983.43,985.24,15,9.48,7.18,-53,1
1681536756,85.22,983.45,985.25,15,9.51,7.16,-52,1
1681537056,85.71,983.61,985.41,15,9.52,7.25,-52,1
1681537356,85.35,983.69,985.50,15,9.58,7.25,-53,1
1681537656,85.33,983.70,985.50,15,9.61,7.28,-53,1
1681537956,86.57,983.74,985.55,15,9.67,7.55,-53,1
1681538257,86.69,983.77,985.58,15,9.68,7.58,-53,1
1681538557,85.64,983.79,985.59,15,9.65,7.37,-52,1
1681538857,85.58,983.74,985.55,15,9.70,7.41,-53,1
1681539157,86.36,983.80,985.61,15,9.78,7.62,-53,1
1681539457,85.12,983.92,985.72,15,9.84,7.47,-53,1
1681539757,85.35,983.95,985.76,15,9.81,7.48,-52,1
1681540057,84.75,984.01,985.81,15,9.76,7.32,-53,1
1681540357,85.63,984.01,985.82,15,9.71,7.43,-53,1
1681540657,85.12,984.02,985.83,15,9.65,7.28,-53,1
1681540957,86.57,984.09,985.89,15,9.62,7.50,-52,1
1681541257,86.30,984.09,985.89,15,9.63,7.46,-53,1
1681541557,84.91,984.08,985.88,15,9.63,7.22,-52,1
1681541857,85.53,984.20,986.00,15,9.65,7.35,-53,1
1681542157,85.48,984.25,986.06,15,9.62,7.31,-53,1
1681542458,85.26,984.29,986.10,15,9.65,7.30,-53,1
1681542758,85.96,984.36,986.17,15,9.68,7.45,-53,1
1681543058,85.44,984.37,986.18,15,9.67,7.36,-52,1
1681543358,84.84,984.38,986.18,15,9.68,7.26,-52,1
1681543658,86.05,984.35,986.15,15,9.65,7.44,-52,1
1681543958,85.70,984.38,986.18,15,9.65,7.38,-53,1
1681544258,86.75,984.41,986.21,15,9.71,7.62,-52,1
1681544558,85.06,984.41,986.22,15,9.73,7.35,-53,1
1681544858,86.07,984.45,986.26,15,9.74,7.53,-53,1
1681545158,86.36,984.43,986.24,15,9.77,7.61,-53,1
1681545458,85.92,984.50,986.30,15,9.79,7.55,-52,1
1681545758,85.92,984.54,986.35,15,9.81,7.58,-52,1
1681546058,86.57,984.58,986.38,15,9.86,7.73,-53,1
1681546358,85.35,984.57,986.38,15,9.89,7.56,-53,1
1681546659,86.00,984.59,986.40,15,9.91,7.69,-52,1
1681546959,86.20,984.61,986.42,15,9.93,7.74,-52,1
1681547259,85.26,984.66,986.47,15,9.91,7.56,-52,1
1681547559,85.54,984.67,986.47,15,9.96,7.66,-53,1
1681547859,86.22,984.64,986.44,15,10.03,7.84,-53,1
1681548159,84.82,984.63,986.43,15,10.14,7.71,-52,1
1681548459,85.38,984.64,986.45,15,10.30,7.96,-53,1
1681548759,85.02,984.65,986.46,15,10.39,7.99,-53,1
1681549059,84.84,984.65,986.46,15,10.49,8.06,-53,1
1681549359,84.27,984.70,986.51,15,10.46,7.93,-53,1
1681549659,84.85,984.62,986.43,15,10.53,8.10,-52,1
1681549959,84.58,984.63,986.44,15,10.51,8.03,-52,1
1681550260,84.65,984.63,986.44,15,10.54,8.07,-53,1
1681550560,84.79,984.60,986.41,15,10.52,8.08,-52,1
1681550860,84.47,984.60,986.41,15,10.64,8.14,-52,1
1681551160,83.56,984.62,986.43,15,10.79,8.13,-52,1
1681551460,83.86,984.64,986.45,15,10.96,8.35,-53,1
1681551760,83.01,984.55,986.36,15,11.17,8.40,-52,1
1681552060,83.52,984.64,986.45,15,11.37,8.69,-53,1
1681552360,82.27,984.69,986.49,15,11.46,8.55,-52,1
1681552660,82.03,984.72,986.53,15,11.55,8.60,-52,1
1681552960,82.16,984.75,986.56,15,11.63,8.70,-53,1
1681553260,80.71,984.79,986.60,15,11.69,8.50,-52,1
1681553560,81.45,984.82,986.63,15,11.72,8.66,-53,1
1681553860,81.12,984.86,986.67,15,11.78,8.66,-51,1
1681554160,80.21,984.84,986.65,15,11.80,8.51,-52,1
1681554461,80.68,984.83,986.64,15,11.87,8.67,-52,1
1681554761,80.04,984.88,986.68,15,11.95,8.63,-51,1
1681555061,79.60,984.93,986.73,15,11.96,8.55,-52,1
1681555361,79.52,984.98,986.79,15,12.00,8.58,-52,1
1681555661,80.43,984.98,986.79,15,12.00,8.75,-53,1
1681555961,79.56,984.96,986.76,15,11.97,8.56,-53,1
1681556261,80.22,984.99,986.80,15,11.93,8.64,-53,1
1681556561,80.45,985.04,986.84,15,11.82,8.58,-52,1
1681556861,80.78,985.06,986.87,15,11.75,8.57,-54,1
1681557161,80.90,985.08,986.89,15,11.63,8.47,-53,1
1681557461,80.81,985.08,986.88,15,11.57,8.40,-51,1
1681557761,81.13,985.08,986.88,15,11.57,8.45,-52,1
1681558061,81.02,985.11,986.92,15,11.67,8.53,-52,1
1681558361,81.77,985.19,987.00,15,11.84,8.84,-52,1
1681558662,78.49,985.32,987.13,15,11.90,8.29,-52,1
1681558962,75.99,985.43,987.23,15,11.26,7.19,-52,1
1681559262,76.57,985.50,987.30,15,10.47,6.54,-52,1
1681559562,78.77,985.59,987.39,15,9.92,6.42,-53,1
1681559862,79.40,985.69,987.50,15,9.46,6.08,-52,1
1681560162,80.82,985.76,987.57,15,9.07,5.96,-52,1
1681560462,82.00,985.79,987.60,15,8.79,5.89,-52,1
1681560762,82.38,985.82,987.63,15,8.75,5.92,-52,1
1681561062,82.82,985.86,987.67,15,8.79,6.04,-51,1
1681561362,82.95,985.98,987.79,15,8.74,6.01,-53,1
1681561662,83.12,985.98,987.79,15,8.69,5.99,-53,1
1681561962,82.65,986.02,987.83,15,8.71,5.93,-52,1
1681562262,83.20,986.07,987.88,15,8.77,6.09,-52,1
1681562563,83.66,986.03,987.84,15,8.94,6.33,-51,1
1681562863,83.37,985.94,987.74,15,9.06,6.40,-51,1
1681563163,83.06,985.89,987.70,15,9.09,6.37,-52,1
1681563463,84.24,985.85,987.66,15,9.10,6.59,-51,1
1681563763,84.32,985.92,987.73,15,9.13,6.63,-51,1
1681564063,84.39,986.09,987.89,15,9.23,6.74,-52,1
1681564363,83.54,986.07,987.88,15,9.29,6.65,-51,1
1681564663,82.04,986.09,987.89,15,9.42,6.52,-52,1
1681564963,83.05,986.15,987.96,15,9.46,6.74,-51,1
1681565263,82.34,986.13,987.94,15,9.47,6.62,-52,1
1681565563,82.14,986.16,987.96,15,9.55,6.66,-52,1
1681565863,83.48,986.14,987.95,15,9.62,6.97,-52,1
1681566163,81.38,986.14,987.95,15,9.67,6.64,-51,1
1681566463,81.94,986.09,987.90,15,9.73,6.80,-51,1
1681566764,83.50,986.10,987.91,15,9.78,7.13,-53,1
1681567064,81.88,986.13,987.94,15,9.76,6.82,-52,1
1681567364,81.23,986.18,987.99,15,9.74,6.69,-52,1
1681567664,81.30,986.17,987.98,15,9.76,6.72,-52,1
1681567964,82.81,986.18,987.99,15,9.81,7.04,-52,1
1681568264,81.74,986.19,988.00,15,9.84,6.87,-51,1
1681568564,82.92,986.23,988.04,15,9.90,7.14,-52,1
1681568864,82.25,986.25,988.06,15,9.96,7.08,-52,1
1681569164,82.05,986.25,988.06,15,10.00,7.09,-52,1
1681569464,81.87,986.36,988.17,15,10.03,7.08,-52,1
1681569764,81.36,986.43,988.24,15,10.04,7.00,-51,1
1681570064,82.84,986.43,988.24,15,10.09,7.31,-52,1
1681570364,81.19,986.44,988.25,15,10.06,6.99,-51,1
1681570664,81.79,986.41,988.22,15,10.13,7.17,-51,1
1681570965,81.44,986.45,988.26,15,10.17,7.14,-51,1
1681571265,81.21,986.49,988.30,15,10.24,7.17,-52,1
1681571565,81.61,986.62,988.43,15,10.36,7.36,-51,1
1681571865,80.59,986.71,988.52,15,10.44,7.25,-52,1
1681572165,81.44,986.78,988.59,15,10.52,7.49,-52,1
1681572465,81.89,986.81,988.62,15,10.57,7.61,-52,1
1681572765,80.80,986.90,988.71,15,10.55,7.40,-52,1
1681573065,81.07,987.04,988.85,15,10.55,7.45,-51,1
1681573365,82.16,987.10,988.91,15,10.56,7.65,-52,1
1681573665,82.06,987.19,989.00,15,10.52,7.60,-52,1
1681573965,82.98,987.10,988.91,15,10.46,7.70,-52,1
1681574265,82.68,987.03,988.84,15,10.41,7.60,-52,1
1681574565,82.92,987.03,988.84,15,10.35,7.58,-53,1
1681574866,84.24,986.99,988.79,15,10.28,7.75,-53,1
1681575166,84.90,986.86,988.67,15,10.20,7.78,-51,1
1681575466,84.27,986.89,988.69,15,10.14,7.61,-52,1
1681575766,84.71,986.99,988.79,15,10.12,7.67,-52,1
1681576066,85.27,987.00,988.81,15,10.07,7.72,-52,1
1681576366,85.86,987.14,988.95,15,10.02,7.77,-51,1
1681576666,84.71,987.20,989.01,15,10.00,7.55,-51,1
1681576966,85.15,987.23,989.04,15,9.98,7.61,-52,1
1681577266,83.83,987.28,989.08,15,9.96,7.36,-53,1
1681577566,83.73,987.40,989.21,15,9.99,7.37,-52,1
1681577866,83.62,987.48,989.29,15,10.00,7.36,-52,1
1681578166,84.19,987.51,989.31,15,9.96,7.42,-52,1
1681578466,84.24,987.50,989.30,15,9.90,7.37,-53,1
1681578766,84.13,987.58,989.39,15,9.80,7.26,-52,1
1681579067,84.40,987.68,989.49,15,9.73,7.23,-52,1
1681579367,84.76,987.69,989.50,15,9.67,7.24,-52,1
1681579667,85.35,987.69,989.50,15,9.62,7.29,-52,1
1681579967,85.24,987.78,989.59,15,9.62,7.27,-52,1
1681580267,86.16,987.83,989.64,15,9.64,7.45,-52,1
1681580567,87.11,987.85,989.66,15,9.64,7.61,-53,1
1681580867,87.08,987.93,989.74,15,9.64,7.60,-52,1
1681581167,88.79,988.12,989.92,15,9.61,7.86,-52,1
1681581467,89.29,988.18,989.98,15,9.59,7.92,-52,1
1681581767,89.99,988.27,990.07,15,9.52,7.97,-52,1
1681582067,89.60,988.42,990.23,15,9.48,7.86,-53,1
1681582367,89.81,988.42,990.22,15,9.44,7.86,-52,1
1681582667,90.36,988.40,990.21,15,9.42,7.93,-52,1
1681582967,90.52,988.45,990.26,15,9.41,7.95,-52,1
1681583267,88.92,988.57,990.38,15,9.41,7.68,-52,1
1681583567,88.20,988.63,990.44,15,9.41,7.56,-52,1
1681583868,87.52,988.68,990.48,15,9.43,7.47,-52,1
1681584168,87.60,988.80,990.61,15,9.41,7.46,-52,1
1681584468,87.86,988.83,990.64,15,9.37,7.47,-52,1
1681584768,87.37,988.94,990.75,15,9.34,7.36,-52,1
1681585068,87.69,989.00,990.81,15,9.30,7.37,-52,1
1681585368,87.44,989.14,990.94,15,9.20,7.23,-52,1
1681585668,87.39,989.18,990.98,15,9.13,7.15,-53,1
1681585968,87.64,989.23,991.03,15,9.08,7.15,-52,1
1681586268,86.38,989.34,991.14,15,9.05,6.91,-52,1
1681586568,86.98,989.44,991.24,15,9.03,6.99,-53,1
1681586868,86.24,989.44,991.25,15,9.00,6.83,-52,1
1681587168,86.83,989.56,991.37,15,8.95,6.88,-52,1
1681587468,87.51,989.50,991.31,15,8.85,6.90,-52,1
1681587768,87.50,989.50,991.31,15,8.68,6.73,-52,1
1681588068,86.88,989.54,991.35,15,8.64,6.59,-52,1
1681588368,86.72,989.52,991.33,15,8.63,6.55,-52,1
1681588668,86.56,989.53,991.33,15,8.62,6.51,-52,1
1681588969,87.08,989.52,991.33,15,8.64,6.62,-53,1
1681589269,87.23,989.52,991.33,15,8.63,6.63,-52,1
1681589569,88.67,989.47,991.28,15,8.62,6.86,-52,1
1681589869,87.34,989.49,991.29,15,8.63,6.65,-52,1
1681590169,86.15,989.49,991.30,15,8.63,6.45,-52,1
1681590469,85.73,989.51,991.31,15,8.64,6.39,-53,1
1681590769,85.30,989.44,991.24,15,8.66,6.34,-52,1
1681591069,85.49,989.44,991.25,15,8.67,6.38,-52,1
1681591369,85.50,989.44,991.25,15,8.65,6.36,-52,1
1681591669,84.22,989.51,991.32,15,8.68,6.17,-52,1
1681591969,83.33,989.51,991.31,15,8.72,6.06,-52,1
1681592269,82.85,989.57,991.38,15,8.77,6.02,-53,1
1681592569,83.42,989.61,991.41,15,8.81,6.16,-52,1
1681592869,83.79,989.64,991.45,15,8.80,6.22,-52,1
1681593169,84.45,989.64,991.45,15,8.74,6.27,-52,1
1681593469,84.90,989.72,991.53,15,8.66,6.27,-52,1
1681593770,85.84,989.76,991.57,15,8.62,6.39,-53,1
1681594070,85.94,989.76,991.57,15,8.52,6.31,-52,1
1681594370,86.24,989.83,991.63,15,8.42,6.26,-52,1
1681594670,87.12,989.85,991.66,15,8.30,6.29,-52,1
1681594970,86.64,989.83,991.64,15,8.20,6.11,-52,1
1681595270,87.87,989.89,991.70,15,8.10,6.22,-52,1
1681595570,87.83,989.92,991.73,15,8.14,6.25,-52,1
1681595870,87.27,989.91,991.71,15,8.13,6.15,-52,1
1681596170,87.48,989.96,991.76,15,8.06,6.11,-52,1
1681596470,87.92,990.03,991.83,15,7.97,6.10,-51,1
1681596770,88.77,990.06,991.87,15,7.90,6.17,-52,1
1681597070,89.04,990.11,991.91,15,7.86,6.17,-52,1
1681597370,89.03,990.11,991.92,15,7.84,6.15,-53,1
1681597670,88.59,990.12,991.93,15,7.84,6.08,-52,1
1681597970,88.85,990.13,991.94,15,7.84,6.12,-52,1
1681598270,89.06,990.09,991.90,15,7.80,6.12,-52,1
1681598571,89.43,990.17,991.98,15,7.76,6.14,-52,1
1681598871,88.69,990.16,991.97,15,7.72,5.98,-53,1
1681599171,89.34,990.19,992.00,15,7.67,6.03,-52,1
1681599471,88.75,990.27,992.07,15,7.61,5.88,-52,1
1681599771,88.82,990.25,992.05,15,7.57,5.85,-52,1
1681600071,89.65,990.26,992.07,15,7.55,5.96,-52,1
1681600371,90.00,990.32,992.13,15,7.55,6.02,-52,1
1681600671,89.38,990.31,992.11,15,7.58,5.95,-52,1
1681600971,89.39,990.30,992.11,15,7.57,5.94,-51,1
1681601271,89.65,990.34,992.14,15,7.61,6.02,-52,1
1681601571,89.73,990.32,992.13,15,7.72,6.15,-52,1
1681601871,90.30,990.38,992.19,15,7.80,6.32,-52,1
1681602171,89.51,990.44,992.24,15,7.86,6.25,-52,1
1681602471,89.25,990.44,992.24,15,7.92,6.27,-52,1
1681602771,88.76,990.46,992.27,15,7.93,6.20,-52,1
1681603071,88.63,990.46,992.27,15,7.93,6.17,-52,1
1681603372,88.04,990.49,992.29,15,7.91,6.06,-52,1
1681603672,88.71,990.51,992.31,15,7.84,6.10,-52,1
1681603972,88.69,990.50,992.31,15,7.75,6.01,-51,1
1681604272,88.44,990.50,992.30,15,7.68,5.90,-52,1
1681604572,88.38,990.57,992.38,15,7.59,5.80,-52,1
1681604872,89.55,990.57,992.38,15,7.55,5.95,-52,1
1681605172,88.62,990.60,992.40,15,7.52,5.77,-52,1
1681605472,88.79,990.57,992.38,15,7.46,5.74,-52,1
1681605772,88.86,990.54,992.35,15,7.43,5.72,-52,1
1681606072,89.23,990.61,992.42,15,7.34,5.69,-52,1
1681606372,90.12,990.65,992.45,15,7.29,5.78,-52,1
1681606672,89.38,990.65,992.46,15,7.23,5.60,-53,1
1681606972,89.68,990.68,992.49,15,7.17,5.59,-52,1
1681607272,89.38,990.75,992.55,15,7.11,5.49,-52,1
1681607572,89.28,990.74,992.54,15,7.11,5.47,-52,1
1681607872,90.15,990.70,992.51,15,7.12,5.62,-53,1
1681608173,90.25,990.68,992.49,15,7.17,5.69,-52,1
1681608473,90.50,990.74,992.54,15,7.16,5.72,-52,1
1681608773,89.33,990.73,992.54,15,7.07,5.44,-52,1
1681609073,90.22,990.72,992.52,15,7.03,5.54,-52,1
1681609373,90.07,990.73,992.54,15,6.98,5.47,-52,1
1681609673,89.55,990.80,992.61,15,6.96,5.37,-52,1
1681609973,89.65,990.79,992.60,15,6.98,5.40,-52,1
1681610273,90.88,990.86,992.67,15,6.98,5.60,-52,1
1681610573,90.12,990.84,992.65,15,7.00,5.50,-52,1
1681610873,89.99,990.93,992.74,15,6.96,5.44,-52,1
1681611173,90.39,990.99,992.80,15,6.98,5.52,-52,1
1681611776,90.14,991.11,992.92,15,7.07,5.57,-51,1
1681612076,90.50,991.09,992.90,15,7.16,5.72,-52,1
1681612376,90.07,991.14,992.94,15,7.22,5.71,-51,1
1681612676,89.94,991.12,992.93,15,7.29,5.75,-52,1
1681612977,89.66,991.19,993.00,15,7.35,5.77,-52,1
1681613277,89.35,991.19,993.00,15,7.42,5.79,-52,1
1681613577,89.40,991.22,993.03,15,7.45,5.83,-52,1
1681613877,88.95,991.29,993.10,15,7.42,5.72,-52,1
1681614177,89.10,991.32,993.13,15,7.41,5.74,-52,1
1681614477,89.31,991.34,993.15,15,7.41,5.77,-51,1
1681614777,88.88,991.40,993.20,15,7.43,5.72,-51,1
1681615077,88.80,991.44,993.25,15,7.40,5.68,-51,1
1681615377,88.74,991.51,993.32,15,7.38,5.65,-52,1
1681615677,88.89,991.52,993.33,15,7.38,5.67,-51,1
1681615977,88.54,991.54,993.34,15,7.39,5.63,-52,1
1681616277,88.40,991.57,993.38,15,7.39,5.60,-52,1
1681616577,88.74,991.58,993.39,15,7.40,5.67,-52,1
1681616877,88.54,991.64,993.45,15,7.41,5.65,-52,1
1681617177,88.15,991.67,993.48,15,7.35,5.52,-51,1
1681617477,88.29,991.73,993.54,15,7.30,5.50,-52,1
1681617778,88.49,991.79,993.60,15,7.25,5.48,-51,1
1681618078,88.14,991.80,993.61,15,7.20,5.37,-51,1
1681618378,88.05,991.88,993.69,15,7.20,5.36,-52,1
1681618678,88.24,991.92,993.72,15,7.23,5.42,-51,1
1681618978,88.45,991.98,993.79,15,7.26,5.48,-52,1
1681619278,88.28,992.00,993.81,15,7.32,5.52,-51,1
1681619578,87.81,992.04,993.85,15,7.34,5.46,-52,1
1681619878,88.01,992.06,993.87,15,7.37,5.52,-51,1
1681620178,87.68,992.11,993.92,15,7.42,5.52,-52,1
1681620478,87.55,992.10,993.90,15,7.47,5.54,-51,1
1681620778,87.49,992.18,993.98,15,7.46,5.52,-52,1
1681621078,87.72,992.23,994.03,15,7.45,5.55,-51,1
1681621378,87.71,992.29,994.10,15,7.46,5.56,-51,1
1681621678,87.97,992.39,994.19,15,7.51,5.65,-51,1
1681621978,87.14,992.43,994.24,15,7.51,5.52,-51,1
1681622278,86.95,992.46,994.27,15,7.52,5.49,-52,1
1681622578,87.22,992.51,994.32,15,7.57,5.59,-51,1
1681622879,86.86,992.59,994.40,15,7.63,5.59,-52,1
1681623179,86.59,992.67,994.47,15,7.64,5.55,-52,1
1681623479,86.34,992.70,994.51,15,7.65,5.52,-51,1
1681623779,86.32,992.73,994.54,15,7.67,5.54,-52,1
1681624079,85.96,992.80,994.61,15,7.71,5.52,-52,1
1681624379,85.81,992.84,994.64,15,7.73,5.51,-51,1
1681624679,85.83,992.89,994.70,15,7.78,5.56,-51,1
1681624979,85.75,992.91,994.72,15,7.83,5.60,-52,1
1681625279,85.49,992.99,994.80,15,7.83,5.55,-51,1
1681625579,85.86,993.02,994.82,15,7.91,5.70,-52,1
1681625879,85.28,993.04,994.85,15,7.97,5.66,-52,1
1681626179,85.30,993.03,994.83,15,8.02,5.71,-52,1
1681626479,85.40,993.08,994.88,15,7.97,5.68,-52,1
1681626779,85.15,993.04,994.85,15,7.99,5.65,-51,1
1681627079,85.66,993.03,994.84,15,8.06,5.81,-51,1
1681627379,85.42,993.09,994.89,15,8.16,5.87,-51,1
1681627679,84.47,993.14,994.94,15,8.12,5.67,-51,1
1681627980,84.83,993.22,995.03,15,8.11,5.72,-51,1
1681628280,84.49,993.23,995.04,15,8.12,5.67,-52,1
1681628580,85.17,993.28,995.08,15,8.18,5.85,-51,1
1681628880,84.91,993.29,995.09,15,8.25,5.87,-51,1
1681629180,84.69,993.37,995.17,15,8.33,5.91,-51,1
1681629480,84.10,993.43,995.24,15,8.49,5.97,-51,1
1681629780,83.60,993.46,995.27,15,8.59,5.98,-51,1
1681630080,83.30,993.49,995.30,15,8.61,5.95,-51,1
1681630380,83.88,993.52,995.33,15,8.73,6.16,-51,1
1681630680,83.08,993.63,995.44,15,8.88,6.17,-51,1
1681630980,82.88,993.73,995.53,15,8.98,6.24,-50,1
1681631280,82.70,993.77,995.58,15,8.97,6.19,-51,1
1681631580,83.27,993.89,995.70,15,9.00,6.32,-51,1
1681631880,82.68,993.94,995.74,15,9.01,6.23,-51,1
1681632180,82.28,994.00,995.81,15,8.95,6.10,-51,1
1681632480,82.55,994.03,995.83,15,8.92,6.12,-51,1
1681632781,82.48,994.09,995.89,15,8.96,6.15,-51,1
1681633081,82.68,994.11,995.92,15,9.07,6.29,-51,1
1681633381,82.62,994.21,996.02,15,9.21,6.41,-50,1
1681633681,81.98,994.24,996.04,15,9.37,6.46,-51,1
1681633981,80.44,994.28,996.08,15,9.44,6.25,-51,1
1681634281,80.81,994.26,996.07,15,9.42,6.30,-51,1
1681634581,80.51,994.31,996.12,15,9.58,6.40,-51,1
1681634881,80.35,994.29,996.10,15,9.75,6.54,-51,1
1681635181,80.19,994.36,996.16,15,9.96,6.71,-51,1
1681635481,79.96,994.41,996.21,15,10.17,6.88,-51,1
1681635781,79.59,994.43,996.24,15,10.32,6.95,-51,1
1681636081,79.41,994.48,996.28,15,10.56,7.16,-51,1
1681636381,78.41,994.48,996.29,15,10.75,7.16,-51,1
1681636681,76.57,994.56,996.37,15,10.94,6.99,-51,1
1681636981,77.70,994.62,996.42,15,11.11,7.37,-51,1
1681637281,75.93,994.64,996.44,15,11.26,7.18,-51,1
1681637582,76.39,994.66,996.47,15,11.45,7.45,-51,1
1681637882,74.94,994.69,996.49,15,11.38,7.11,-51,1
1681638182,74.68,994.73,996.53,15,11.42,7.09,-51,1
1681638482,75.40,994.75,996.56,15,11.59,7.40,-51,1
1681638782,74.85,994.74,996.55,15,11.64,7.34,-51,1
1681639082,74.02,994.76,996.57,15,11.55,7.09,-50,1
1681639382,74.66,994.85,996.66,15,11.63,7.29,-51,1
1681639682,74.06,994.89,996.70,15,11.64,7.18,-51,1
1681639982,73.66,994.92,996.73,15,11.71,7.17,-51,1
1681640282,73.55,994.94,996.74,15,11.61,7.05,-51,1
1681640582,74.07,994.90,996.70,15,11.57,7.12,-51,1
1681640882,74.33,994.92,996.72,15,11.47,7.07,-51,1
1681641182,74.41,994.86,996.66,15,11.52,7.14,-51,1
1681641482,74.54,994.84,996.65,15,11.89,7.52,-51,1
1681641782,73.25,994.85,996.65,15,12.21,7.57,-51,1
1681642082,72.33,994.81,996.61,15,12.42,7.59,-50,1
1681642383,71.63,994.83,996.64,15,12.53,7.55,-51,1
1681642683,71.36,994.88,996.69,15,12.63,7.59,-51,1
1681642983,72.65,994.96,996.76,15,12.68,7.91,-52,1
1681643283,70.53,994.95,996.76,15,12.92,7.70,-51,1
1681643583,71.21,995.03,996.84,15,13.08,8.00,-51,1
1681643883,70.70,995.03,996.83,15,13.20,8.01,-51,1
1681644183,70.70,995.01,996.81,15,13.48,8.28,-50,1
1681644483,67.68,994.99,996.79,15,13.52,7.67,-50,1
1681644783,67.27,995.03,996.84,15,13.45,7.52,-51,1
1681645083,67.05,995.06,996.87,15,13.26,7.29,-51,1
1681645383,68.78,995.11,996.91,15,13.09,7.50,-51,1
1681645683,68.28,995.00,996.81,15,13.33,7.62,-51,1
1681645983,68.55,994.98,996.79,15,13.52,7.86,-51,1
1681646283,68.46,994.97,996.78,15,13.68,7.99,-51,1
1681646583,64.21,994.96,996.76,15,13.96,7.32,-51,1
1681646883,66.82,994.95,996.76,15,13.75,7.70,-52,1
1681647184,67.69,994.97,996.78,15,13.66,7.81,-51,1
1681647484,68.76,994.96,996.77,15,13.63,8.01,-51,1
1681647784,68.37,994.94,996.74,15,13.71,8.00,-51,1
1681648084,68.49,994.89,996.70,15,14.05,8.35,-51,1
1681648384,67.16,994.84,996.64,15,14.18,8.19,-51,1
1681648684,66.87,994.80,996.61,15,14.41,8.35,-51,1
1681648984,66.32,994.77,996.58,15,14.58,8.39,-51,1
1681649284,63.43,994.75,996.56,15,14.78,7.92,-52,1
1681649584,63.66,994.70,996.51,15,14.85,8.04,-52,1
1681649884,63.70,994.71,996.52,15,15.07,8.26,-53,1
1681650184,63.72,994.71,996.51,15,15.38,8.56,-52,1
1681650484,62.87,994.76,996.57,15,15.65,8.61,-52,1
1681650784,62.23,994.77,996.58,15,15.80,8.60,-52,1
1681651084,59.26,994.82,996.62,15,16.02,8.09,-52,1
1681651384,60.79,994.82,996.63,15,16.10,8.54,-53,1
1681651684,61.63,994.79,996.59,15,16.03,8.68,-52,1
1681651985,59.73,994.80,996.61,15,15.92,8.11,-52,1
1681652285,59.61,994.84,996.64,15,15.66,7.84,-52,1
1681652585,60.40,994.84,996.65,15,15.37,7.76,-52,1
1681652885,60.76,994.88,996.69,15,15.02,7.51,-52,1
1681653185,61.58,994.92,996.73,15,14.85,7.55,-52,1
1681653485,62.89,994.96,996.77,15,14.59,7.61,-52,1
1681653785,61.43,994.98,996.79,15,14.36,7.05,-52,1
1681654085,63.39,994.96,996.77,15,14.21,7.37,-52,1
1681654385,63.64,994.93,996.74,15,14.11,7.33,-53,1
1681654685,65.30,994.96,996.77,15,14.01,7.61,-52,1
1681654985,65.81,994.94,996.74,15,13.84,7.57,-52,1
1681655285,65.19,995.00,996.81,15,13.68,7.28,-52,1
1681655585,65.95,994.98,996.79,15,13.52,7.29,-52,1
1681655885,67.38,994.99,996.80,15,13.44,7.53,-52,1
1681656186,65.69,995.01,996.81,15,13.31,7.04,-52,1
1681656486,67.67,995.10,996.90,15,13.17,7.34,-52,1
1681656786,67.78,995.08,996.88,15,13.09,7.28,-52,1
1681657086,68.23,995.13,996.93,15,13.03,7.32,-52,1
1681657386,68.17,995.16,996.97,15,12.99,7.27,-52,1
1681657686,68.61,995.19,997.00,15,12.83,7.21,-51,1
1681657986,68.90,995.31,997.12,15,12.73,7.18,-52,1
1681658286,69.46,995.32,997.13,15,12.67,7.24,-52,1
1681658586,68.69,995.35,997.16,15,12.80,7.20,-52,1
1681658886,68.42,995.37,997.18,15,12.81,7.15,-51,1
1681659186,68.34,995.39,997.20,15,12.75,7.08,-52,1
1681659486,68.06,995.43,997.24,15,12.72,6.99,-51,1
1681659786,68.31,995.49,997.30,15,12.56,6.89,-52,1
1681660086,68.80,995.53,997.33,15,12.51,6.95,-51,1
1681660386,69.14,995.54,997.34,15,12.56,7.07,-51,1
1681660686,69.06,995.53,997.33,15,12.70,7.18,-51,1
1681660986,68.45,995.58,997.39,15,12.76,7.11,-52,1
1681661287,68.23,995.52,997.33,15,12.69,7.00,-51,1
1681661587,68.79,995.55,997.36,15,12.60,7.03,-52,1
1681661887,68.98,995.56,997.37,15,12.50,6.98,-52,1
1681662187,67.79,995.58,997.38,15,12.43,6.65,-51,1
1681662487,68.61,995.57,997.38,15,12.46,6.86,-51,1
1681662787,68.10,995.55,997.36,15,12.44,6.73,-51,1
1681663087,68.69,995.61,997.41,15,12.31,6.73,-52,1
1681663387,69.44,995.68,997.49,15,12.21,6.79,-52,1
1681663687,69.81,995.70,997.51,15,12.18,6.84,-51,1
1681663987,70.06,995.76,997.57,15,12.21,6.92,-52,1
1681664287,69.61,995.78,997.59,15,12.28,6.90,-51,1
1681664587,69.65,995.78,997.58,15,12.25,6.88,-52,1
1681664887,68.68,995.84,997.65,15,12.21,6.63,-51,1
1681665187,69.30,995.87,997.68,15,12.18,6.74,-52,1
1681665487,68.64,995.95,997.76,15,12.08,6.50,-52,1
1681665788,69.70,996.01,997.82,15,11.91,6.56,-52,1
1681666088,70.10,996.08,997.88,15,11.68,6.42,-52,1
1681666388,70.41,996.10,997.91,15,11.48,6.30,-52,1
1681666688,70.78,996.15,997.96,15,11.31,6.21,-52,1
1681666988,71.45,996.24,998.05,15,11.20,6.24,-52,1
1681667288,71.83,996.27,998.08,15,11.07,6.19,-51,1
1681667588,71.98,996.31,998.12,15,10.96,6.11,-52,1
1681667888,72.58,996.36,998.17,15,10.87,6.15,-52,1
1681668188,73.13,996.39,998.19,15,10.76,6.15,-52,1
1681668488,73.18,996.40,998.21,15,10.67,6.08,-51,1
1681668788,73.53,996.43,998.24,15,10.55,6.03,-52,1
1681669088,74.00,996.43,998.24,15,10.46,6.03,-52,1
1681669388,74.13,996.50,998.31,15,10.34,5.94,-52,1
1681669688,74.60,996.56,998.37,15,10.22,5.92,-51,1
1681669988,75.21,996.62,998.43,15,10.14,5.96,-52,1
1681670288,75.40,996.66,998.47,15,10.11,5.97,-51,1
1681670589,75.57,996.62,998.43,15,10.08,5.97,-51,1
1681670889,75.57,996.62,998.43,15,10.07,5.96,-51,1
1681671189,75.64,996.60,998.40,15,10.02,5.92,-52,1
1681671489,76.59,996.60,998.41,15,9.94,6.03,-51,1
1681671789,76.16,996.63,998.43,15,9.92,5.93,-52,1
1681672089,75.95,996.69,998.50,15,9.86,5.83,-51,1
1681672389,76.24,996.80,998.61,15,9.80,5.83,-52,1
1681672689,76.21,996.82,998.63,15,9.73,5.75,-52,1
1681672989,77.03,996.84,998.65,15,9.64,5.82,-52,1
1681673289,77.03,996.85,998.66,15,9.59,5.77,-52,1
1681673589,76.57,996.87,998.68,15,9.53,5.63,-52,1
1681673889,77.33,996.87,998.68,15,9.44,5.68,-52,1
1681674189,76.96,996.86,998.66,15,9.38,5.55,-52,1
1681674489,78.17,996.87,998.68,15,9.32,5.72,-52,1
1681674789,77.69,996.85,998.66,15,9.27,5.58,-51,1
1681675089,77.86,996.81,998.62,15,9.19,5.54,-52,1
1681675390,77.79,996.83,998.63,15,9.12,5.46,-51,1
1681675690,78.28,996.89,998.70,15,9.01,5.44,-51,1
1681675990,78.43,996.90,998.70,15,8.90,5.36,-51,1
1681676290,78.97,996.91,998.72,15,8.82,5.38,-51,1
1681676590,79.06,996.89,998.70,15,8.75,5.33,-50,1
1681676890,79.01,996.93,998.74,15,8.67,5.24,-52,1
1681677190,79.28,996.95,998.76,15,8.60,5.22,-52,1
1681677490,79.73,996.94,998.74,15,8.55,5.26,-52,1
1681677790,80.87,996.96,998.76,15,8.52,5.43,-51,1
1681678090,79.97,996.98,998.79,15,8.48,5.23,-51,1
1681678390,80.01,997.01,998.81,15,8.42,5.18,-51,1
1681678690,80.03,997.02,998.82,15,8.37,5.13,-52,1
1681678990,80.12,997.01,998.82,15,8.36,5.14,-50,1
1681679290,80.69,996.98,998.79,15,8.34,5.22,-52,1
1681679590,81.23,997.01,998.82,15,8.29,5.27,-51,1
1681679890,80.77,997.01,998.81,15,8.27,5.17,-52,1
1681680191,80.86,997.00,998.81,15,8.23,5.15,-51,1
1681680491,81.10,997.01,998.82,15,8.19,5.15,-51,1
1681680791,80.88,997.00,998.81,15,8.16,5.08,-52,1
1681681091,81.12,996.98,998.79,15,8.12,5.08,-51,1
1681681391,82.48,997.01,998.82,15,8.10,5.30,-51,1
1681681691,81.41,997.01,998.81,15,8.10,5.12,-52,1
1681681991,81.86,996.99,998.80,15,8.09,5.19,-52,1
1681682291,81.46,997.04,998.85,15,8.07,5.10,-52,1
1681682591,82.18,997.02,998.83,15,8.07,5.22,-51,1
1681682891,82.56,997.08,998.89,15,8.07,5.29,-52,1
1681683191,81.49,997.02,998.82,15,8.08,5.11,-51,1
1681683491,83.00,997.06,998.86,15,8.02,5.31,-52,1
1681683791,82.19,997.05,998.86,15,7.96,5.12,-52,1
1681684091,83.29,997.10,998.90,15,7.92,5.27,-51,1
1681684391,84.46,997.10,998.91,15,7.87,5.42,-52,1
1681684691,84.50,997.07,998.88,15,7.82,5.38,-51,1
1681684991,82.95,997.04,998.85,15,7.76,5.05,-52,1
1681685292,83.67,997.04,998.85,15,7.70,5.12,-52,1
1681685592,83.40,997.07,998.88,15,7.66,5.03,-52,1
1681685892,83.27,997.07,998.88,15,7.59,4.94,-52,1
1681686192,84.55,997.06,998.86,15,7.55,5.12,-51,1
1681686492,84.58,997.02,998.82,15,7.51,5.09,-52,1
1681686792,84.75,997.02,998.83,15,7.46,5.07,-52,1
1681687092,85.21,996.95,998.75,15,7.39,5.08,-52,1
1681687392,84.86,996.96,998.76,15,7.34,4.97,-51,1
1681687692,84.14,996.99,998.80,15,7.33,4.84,-51,1
1681687992,84.51,996.91,998.72,15,7.32,4.89,-52,1
1681688292,85.03,996.92,998.72,15,7.29,4.95,-52,1
1681688592,85.56,996.97,998.77,15,7.25,5.00,-51,1
1681688892,84.92,996.95,998.76,15,7.23,4.87,-52,1
1681689192,85.97,996.91,998.72,15,7.22,5.04,-51,1
1681689492,85.79,996.88,998.68,15,7.20,4.99,-51,1
1681689793,86.25,996.87,998.67,15,7.15,5.01,-51,1
1681690093,86.40,996.83,998.64,15,7.11,5.00,-51,1
1681690393,86.38,996.86,998.66,15,7.08,4.97,-52,1
1681690693,86.45,996.86,998.67,15,7.03,4.93,-52,1
1681690993,86.35,996.90,998.71,15,7.04,4.92,-51,1
1681691293,86.55,996.96,998.77,15,7.03,4.95,-51,1
1681691593,86.51,996.90,998.71,15,7.02,4.93,-52,1
1681691893,86.53,996.90,998.71,15,7.03,4.94,-51,1
1681692193,85.64,996.92,998.73,15,7.04,4.80,-52,1
1681692493,86.06,996.94,998.75,15,7.00,4.83,-51,1
1681692793,87.13,996.97,998.78,15,6.93,4.94,-52,1
1681693093,86.58,996.96,998.76,15,6.92,4.84,-52,1
1681693393,87.00,996.98,998.79,15,6.89,4.88,-51,1
1681693693,87.54,997.04,998.84,15,6.87,4.95,-51,1
1681693993,87.50,997.02,998.83,15,6.83,4.90,-52,1
1681694293,86.97,997.01,998.82,15,6.80,4.79,-52,1
1681694593,87.25,997.05,998.85,15,6.75,4.78,-51,1
1681694894,87.67,996.96,998.77,15,6.69,4.79,-51,1
1681695194,87.05,996.96,998.77,15,6.67,4.67,-51,1
1681695494,88.15,996.88,998.69,15,6.63,4.81,-51,1
1681695794,88.09,996.93,998.74,15,6.62,4.79,-51,1
1681696094,88.15,996.94,998.74,15,6.60,4.78,-52,1
1681696394,88.48,996.94,998.75,15,6.56,4.80,-51,1
1681696694,88.60,996.93,998.73,15,6.52,4.78,-52,1
1681696994,89.17,996.99,998.80,15,6.50,4.85,-51,1
1681697294,89.75,997.01,998.82,15,6.48,4.92,-51,1
1681697594,88.74,996.97,998.78,15,6.46,4.74,-51,1
1681697894,88.43,997.09,998.89,15,6.42,4.65,-51,1
1681698194,88.16,997.12,998.93,15,6.35,4.54,-51,1
1681698494,89.47,997.12,998.92,15,6.24,4.64,-51,1
1681698794,89.46,997.19,999.00,15,6.13,4.53,-51,1
1681699094,89.10,997.19,999.00,15,6.06,4.40,-51,1
1681699394,89.78,997.25,999.06,15,6.02,4.47,-51,1
1681699695,90.79,997.27,999.07,15,5.99,4.60,-51,1
1681699995,91.11,997.18,998.99,15,6.05,4.71,-51,1
1681700295,91.46,997.14,998.95,15,6.06,4.78,-51,1
1681700595,90.83,997.22,999.02,15,6.08,4.70,-51,1
1681700895,90.50,997.25,999.05,15,6.18,4.75,-51,1
1681701195,91.19,997.31,999.12,15,6.26,4.93,-52,1
1681701495,90.61,997.31,999.12,15,6.28,4.86,-51,1
1681701795,90.14,997.30,999.11,15,6.34,4.85,-51,1
1681702095,90.08,997.37,999.18,15,6.40,4.90,-51,1
1681702395,90.27,997.40,999.20,15,6.44,4.97,-51,1
1681702695,90.34,997.44,999.24,15,6.46,5.00,-51,1
1681702995,90.54,997.47,999.27,15,6.44,5.01,-51,1
1681703295,90.52,997.49,999.29,15,6.48,5.05,-52,1
1681703595,90.20,997.54,999.34,15,6.47,4.98,-51,1
1681703895,90.14,997.57,999.37,15,6.43,4.94,-52,1
1681704195,90.10,997.68,999.48,15,6.45,4.95,-51,1
1681704496,89.98,997.66,999.47,15,6.45,4.93,-51,1
1681704796,90.10,997.59,999.40,15,6.42,4.92,-51,1
1681705096,90.45,997.61,999.42,15,6.39,4.95,-51,1
1681705396,91.38,997.67,999.48,15,6.29,4.99,-51,1
1681705696,91.36,997.71,999.52,15,6.29,4.99,-51,1
1681705996,91.10,997.77,999.57,15,6.28,4.94,-51,1
1681706296,90.39,997.77,999.58,15,6.35,4.90,-51,1
1681706596,90.21,997.76,999.57,15,6.42,4.94,-51,1
1681706896,90.37,997.78,999.59,15,6.39,4.93,-51,1
1681707196,90.58,997.77,999.58,15,6.43,5.01,-51,1
1681707496,90.43,997.80,999.60,15,6.45,5.00,-52,1
1681707796,89.87,997.87,999.68,15,6.52,4.98,-51,1
1681708096,89.98,997.87,999.67,15,6.57,5.05,-51,1
1681708396,90.46,997.91,999.72,15,6.60,5.16,-51,1
1681708696,90.99,997.87,999.68,15,6.60,5.24,-51,1
1681708996,90.70,997.79,999.60,15,6.70,5.29,-52,1
1681709297,91.01,997.84,999.65,15,6.75,5.39,-51,1
1681709597,90.81,997.88,999.69,15,6.86,5.47,-51,1
1681709897,90.83,997.96,999.76,15,6.97,5.58,-51,1
1681710197,90.33,997.94,999.75,15,7.04,5.57,-52,1
1681710497,89.92,998.02,999.83,15,7.13,5.59,-51,1
1681710797,90.25,998.01,999.82,15,7.19,5.70,-51,1
1681711097,90.17,998.05,999.86,15,7.28,5.78,-51,1
1681711397,89.66,998.11,999.92,15,7.35,5.77,-51,1
1681711697,89.26,998.14,999.95,15,7.53,5.88,-52,1
1681711997,88.29,998.19,1000.00,15,7.67,5.86,-51,1
1681712297,88.75,998.26,1000.07,15,7.78,6.05,-51,1
1681712597,88.96,998.27,1000.08,15,7.82,6.12,-51,1
1681712897,88.88,998.31,1000.11,15,7.83,6.12,-51,1
1681713197,88.56,998.27,1000.07,15,7.90,6.13,-51,1
1681713497,88.16,998.30,1000.11,15,8.01,6.18,-51,1
1681713798,88.01,998.33,1000.14,15,7.99,6.13,-51,1
1681714098,87.98,998.35,1000.16,15,8.02,6.16,-52,1
1681714398,87.15,998.34,1000.14,15,8.18,6.18,-52,1
1681714698,87.24,998.32,1000.13,15,8.35,6.36,-52,1
1681714998,86.95,998.24,1000.05,15,8.52,6.48,-52,1
1681715298,86.99,998.41,1000.21,15,8.54,6.50,-52,1
1681715598,87.21,998.40,1000.21,15,8.56,6.56,-52,1
1681715898,87.24,998.41,1000.21,15,8.56,6.57,-52,1
1681716198,87.17,998.45,1000.26,15,8.69,6.68,-52,1
1681716498,86.88,998.52,1000.32,15,8.86,6.80,-52,1
1681716798,86.58,998.58,1000.39,15,9.07,6.96,-52,1
1681717098,85.81,998.58,1000.39,15,9.34,7.09,-52,1
1681717398,84.94,998.59,1000.40,15,9.67,7.27,-52,1
1681717698,84.45,998.65,1000.46,15,9.70,7.21,-52,1
1681717998,83.86,998.65,1000.46,15,9.89,7.30,-52,1
1681718299,84.10,998.68,1000.49,15,9.85,7.30,-52,1
1681718599,83.78,998.67,1000.48,15,9.87,7.26,-51,1
1681718899,84.06,998.67,1000.48,15,9.97,7.41,-52,1
1681719199,83.54,998.72,1000.52,15,10.12,7.47,-52,1
1681719499,82.93,998.78,1000.59,15,10.27,7.51,-52,1
1681719799,82.88,998.90,1000.71,15,10.41,7.64,-52,1
1681720099,82.73,998.86,1000.67,15,10.35,7.55,-52,1
1681720399,83.06,998.84,1000.64,15,10.30,7.56,-52,1
1681720699,83.02,998.88,1000.69,15,10.39,7.64,-51,1
1681720999,82.76,998.86,1000.67,15,10.63,7.83,-52,1
1681721299,81.69,998.91,1000.71,15,11.09,8.09,-51,1
1681721599,80.30,998.83,1000.63,15,11.50,8.24,-53,1
1681721899,78.72,998.95,1000.76,15,11.66,8.10,-51,1
1681722200,78.77,998.88,1000.68,15,11.47,7.92,-51,1
1681722500,79.28,998.99,1000.79,15,11.70,8.24,-52,1
1681722800,78.50,999.00,1000.81,15,11.85,8.24,-52,1
1681723100,77.08,999.13,1000.94,15,11.84,7.96,-51,1
1681723400,78.76,999.04,1000.84,15,11.88,8.32,-51,1
1681723700,77.37,999.05,1000.86,15,12.15,8.32,-52,1
1681724000,76.94,999.11,1000.92,15,11.97,8.06,-52,1
1681724300,77.10,999.00,1000.81,15,12.09,8.21,-51,1
1681724600,76.66,999.11,1000.92,15,12.34,8.37,-51,1
1681724901,76.49,999.10,1000.91,15,12.53,8.52,-51,1
1681725201,74.92,999.07,1000.87,15,12.53,8.21,-52,1
1681725501,75.95,998.99,1000.80,15,12.28,8.17,-52,1
1681725801,75.67,999.06,1000.87,15,12.39,8.23,-51,1
1681726101,74.87,999.09,1000.90,15,12.64,8.31,-52,1
1681726401,74.81,999.06,1000.87,15,12.86,8.51,-51,1
1681726701,74.32,999.03,1000.84,15,12.95,8.50,-51,1
1681727001,73.98,998.95,1000.76,15,12.96,8.44,-52,1
1681727301,72.71,998.98,1000.79,15,13.16,8.38,-52,1
1681727601,72.27,998.99,1000.79,15,13.18,8.31,-52,1
1681727902,73.26,998.93,1000.73,15,13.04,8.38,-52,1
1681728202,73.12,998.91,1000.71,15,12.86,8.18,-53,1
1681728502,73.26,998.87,1000.68,15,12.94,8.28,-52,1
1681728802,73.55,998.81,1000.62,15,13.02,8.42,-51,1
1681729102,72.39,998.89,1000.70,15,12.98,8.14,-51,1
1681729402,72.83,998.98,1000.79,15,13.01,8.26,-52,1
1681729702,73.26,998.83,1000.64,15,13.05,8.39,-51,1
1681730002,73.43,998.87,1000.68,15,13.12,8.49,-51,1
1681730302,73.82,998.88,1000.69,15,13.02,8.47,-52,1
1681730603,73.68,998.91,1000.71,15,12.94,8.36,-51,1
1681730903,75.21,998.87,1000.68,15,13.10,8.82,-51,1
1681731203,72.99,998.84,1000.65,15,13.33,8.60,-51,1
1681731503,72.38,999.11,1000.92,15,13.39,8.53,-51,1
1681731803,73.48,999.02,1000.83,15,13.22,8.60,-52,1
1681732103,74.06,998.93,1000.74,15,13.15,8.64,-52,1
1681732403,73.77,998.91,1000.71,15,13.10,8.54,-51,1
1681732703,74.22,998.92,1000.72,15,13.16,8.68,-52,1
1681733003,73.59,998.93,1000.74,15,13.22,8.62,-52,1
1681733303,74.74,998.98,1000.79,15,13.05,8.68,-52,1
1681733603,77.54,999.10,1000.91,15,12.76,8.95,-52,1
1681733903,80.88,999.20,1001.01,15,12.38,9.20,-52,1
1681734203,81.82,999.18,1000.99,15,12.12,9.12,-52,1
1681734504,82.41,999.17,1000.97,15,11.89,9.00,-52,1
1681734804,83.63,999.18,1000.99,15,11.76,9.09,-52,1
1681735104,84.11,999.16,1000.97,15,11.70,9.12,-51,1
1681735404,85.15,999.19,1001.00,15,11.52,9.12,-51,1
1681735704,85.56,999.23,1001.04,15,11.37,9.05,-51,1
1681736004,86.88,999.25,1001.05,15,11.32,9.22,-50,1
1681736304,85.92,999.21,1001.02,15,11.30,9.04,-50,1
1681736604,85.93,999.22,1001.02,15,11.30,9.04,-50,1
1681736904,85.63,999.15,1000.95,15,11.36,9.05,-51,1
1681737204,84.98,999.06,1000.86,15,11.47,9.04,-50,1
1681737504,84.22,999.08,1000.89,15,11.55,8.99,-51,1
1681737804,84.66,999.12,1000.93,15,11.69,9.20,-50,1
1681738104,83.71,999.12,1000.92,15,11.83,9.17,-51,1
1681738404,82.97,999.09,1000.90,15,11.97,9.18,-51,1
1681738704,82.65,999.11,1000.92,15,12.08,9.23,-52,1
1681739005,83.27,999.10,1000.91,15,12.15,9.41,-52,1
1681739305,81.73,999.05,1000.86,15,12.23,9.21,-51,1
1681739605,80.46,998.96,1000.77,15,12.38,9.12,-54,1
1681739905,78.95,998.97,1000.78,15,12.57,9.03,-51,1
1681740205,78.08,998.95,1000.75,15,12.63,8.92,-51,1
1681740505,77.68,998.90,1000.71,15,12.69,8.90,-51,1
1681740805,76.88,999.01,1000.82,15,12.67,8.73,-51,1
1681741105,77.09,998.97,1000.78,15,12.78,8.88,-51,1
1681741405,77.34,998.93,1000.74,15,12.94,9.08,-51,1
1681741705,74.96,998.90,1000.71,15,13.02,8.70,-51,1
1681742005,74.93,998.85,1000.66,15,13.08,8.75,-51,1
1681742305,74.47,998.89,1000.69,15,13.06,8.64,-51,1
1681742605,74.53,998.82,1000.62,15,13.08,8.67,-51,1
1681742905,73.84,998.81,1000.62,15,13.10,8.55,-51,1
1681743205,73.79,998.79,1000.60,15,13.13,8.57,-50,1
1681743505,74.95,998.75,1000.56,15,13.21,8.88,-51,1
1681743806,73.56,998.78,1000.58,15,13.28,8.67,-50,1
1681744106,72.92,998.83,1000.64,15,13.16,8.42,-51,1
1681744406,75.58,998.84,1000.65,15,13.04,8.84,-51,1
1681744706,78.91,998.94,1000.75,15,12.64,9.09,-51,1
1681745006,81.06,999.02,1000.83,15,12.21,9.07,-51,1
1681745306,82.54,999.11,1000.92,15,11.87,9.00,-51,1
1681745606,83.60,999.06,1000.87,15,11.67,9.00,-50,1
1681745906,84.66,998.99,1000.80,15,11.50,9.02,-52,1
1681746206,85.75,999.03,1000.84,15,11.40,9.11,-51,1
1681746506,85.52,999.11,1000.92,15,11.30,8.97,-51,1
1681746806,85.78,999.11,1000.91,15,11.16,8.88,-50,1
1681747106,86.09,999.10,1000.91,15,11.06,8.83,-51,1
1681747406,86.08,999.15,1000.95,15,11.04,8.81,-51,1
1681747706,85.35,999.09,1000.89,15,11.01,8.66,-51,1
1681748006,85.82,999.13,1000.93,15,10.98,8.71,-50,1
1681748307,86.71,999.10,1000.91,15,10.97,8.85,-51,1
1681748607,86.54,999.14,1000.94,15,10.93,8.78,-51,1
1681748907,86.18,999.18,1000.99,15,10.88,8.67,-51,1
1681749207,87.23,999.21,1001.02,15,10.80,8.77,-51,1
1681749507,87.71,999.23,1001.04,15,10.72,8.77,-51,1
1681749807,87.70,999.27,1001.07,15,10.70,8.75,-51,1
1681750107,87.33,999.25,1001.05,15,10.66,8.65,-51,1
1681750407,87.64,999.28,1001.08,15,10.68,8.72,-51,1
1681750707,87.54,999.29,1001.09,15,10.70,8.73,-51,1
1681751007,87.26,999.32,1001.12,15,10.72,8.70,-51,1
1681751307,87.85,999.37,1001.18,15,10.74,8.82,-51,1
1681751607,88.07,999.37,1001.18,15,10.74,8.85,-51,1
1681751907,88.43,999.39,1001.20,15,10.74,8.91,-51,1
1681752207,88.44,999.43,1001.24,15,10.74,8.92,-51,1
1681752507,88.24,999.49,1001.29,15,10.73,8.87,-50,1
1681752807,87.80,999.49,1001.30,15,10.74,8.81,-51,1
1681753108,87.94,999.55,1001.35,15,10.75,8.84,-50,1
1681753408,88.69,999.64,1001.45,15,10.74,8.96,-51,1
1681753708,88.24,999.68,1001.49,15,10.74,8.88,-50,1
1681754008,89.23,999.70,1001.50,15,10.72,9.03,-51,1
1681754308,88.97,999.66,1001.47,15,10.69,8.96,-51,1
1681754608,89.28,999.69,1001.50,15,10.63,8.95,-51,1
1681754908,88.63,999.77,1001.58,15,10.62,8.83,-51,1
1681755208,89.44,999.82,1001.63,15,10.60,8.94,-51,1
1681755508,89.33,999.88,1001.69,15,10.59,8.92,-51,1
1681755808,89.55,999.87,1001.68,15,10.58,8.94,-51,1
1681756108,89.95,999.96,1001.77,15,10.56,8.99,-51,1
1681756408,88.65,999.96,1001.76,15,10.56,8.77,-51,1
1681756708,89.46,1000.01,1001.82,15,10.56,8.91,-51,1
1681757008,89.21,1000.04,1001.84,15,10.57,8.88,-51,1
1681757308,90.28,1000.07,1001.88,15,10.57,9.05,-51,1
1681757609,89.21,1000.07,1001.87,15,10.58,8.89,-51,1
1681757909,88.89,1000.07,1001.87,15,10.58,8.83,-51,1
1681758209,88.70,1000.06,1001.87,15,10.58,8.80,-51,1
1681758509,87.88,1000.11,1001.91,15,10.61,8.69,-51,1
1681758809,87.88,1000.09,1001.90,15,10.62,8.70,-51,1
1681759109,87.82,1000.15,1001.96,15,10.60,8.67,-51,1
1681759409,87.22,1000.18,1001.99,15,10.58,8.55,-52,1
1681759709,86.94,1000.17,1001.98,15,10.59,8.52,-51,1
1681760009,86.65,1000.20,1002.00,15,10.57,8.45,-51,1
1681760309,86.30,1000.25,1002.06,15,10.56,8.38,-51,1
1681760609,86.25,1000.23,1002.04,15,10.55,8.36,-51,1
1681760909,86.34,1000.24,1002.05,15,10.53,8.35,-51,1
1681761209,86.42,1000.23,1002.04,15,10.49,8.33,-51,1
1681761509,85.78,1000.27,1002.07,15,10.47,8.20,-51,1
1681761809,85.71,1000.24,1002.05,15,10.42,8.14,-51,1
1681762109,85.07,1000.28,1002.09,15,10.39,8.00,-51,1
1681762410,85.02,1000.30,1002.11,15,10.36,7.96,-51,1
1681762710,84.31,1000.35,1002.16,15,10.33,7.81,-51,1
1681763010,84.41,1000.36,1002.17,15,10.33,7.83,-51,1
1681763310,84.08,1000.36,1002.17,15,10.32,7.76,-51,1
1681763610,84.64,1000.35,1002.16,15,10.27,7.81,-51,1
1681763910,83.99,1000.39,1002.20,15,10.20,7.62,-51,1
1681764210,84.97,1000.36,1002.17,15,10.13,7.72,-51,1
1681764510,85.29,1000.35,1002.16,15,10.05,7.70,-51,1
1681764810,85.54,1000.40,1002.20,15,9.97,7.67,-51,1
1681765110,85.83,1000.45,1002.26,15,9.90,7.65,-51,1
1681765410,86.46,1000.44,1002.25,15,9.83,7.69,-51,1
1681765710,86.36,1000.43,1002.24,15,9.78,7.62,-50,1
1681766010,86.88,1000.47,1002.28,15,9.74,7.67,-51,1
1681766310,87.49,1000.47,1002.28,15,9.69,7.72,-51,1
1681766610,87.73,1000.49,1002.30,15,9.62,7.69,-52,1
1681766910,87.52,1000.52,1002.33,15,9.58,7.62,-51,1
1681767211,88.03,1000.59,1002.39,15,9.55,7.67,-51,1
1681767511,88.02,1000.53,1002.34,15,9.52,7.64,-51,1
1681767811,88.42,1000.60,1002.40,15,9.47,7.66,-52,1
1681768111,88.13,1000.61,1002.42,15,9.45,7.59,-51,1
1681768411,88.74,1000.57,1002.37,15,9.43,7.67,-51,1
1681768711,88.30,1000.61,1002.42,15,9.39,7.56,-51,1
1681769011,88.28,1000.57,1002.37,15,9.33,7.50,-51,1
1681769311,88.66,1000.57,1002.38,15,9.28,7.51,-51,1
1681769611,88.45,1000.58,1002.39,15,9.24,7.44,-51,1
1681769911,88.30,1000.56,1002.37,15,9.15,7.32,-51,1
1681770211,88.45,1000.58,1002.39,15,9.14,7.34,-51,1
1681770511,88.69,1000.62,1002.42,15,9.11,7.35,-51,1
1681770811,88.79,1000.63,1002.44,15,9.06,7.32,-52,1
1681771111,88.57,1000.63,1002.44,15,9.03,7.25,-51,1
1681771411,88.64,1000.62,1002.43,15,8.97,7.20,-51,1
1681771711,89.21,1000.60,1002.41,15,8.94,7.27,-52,1
1681772012,89.65,1000.64,1002.45,15,8.96,7.36,-52,1
1681772312,89.71,1000.59,1002.40,15,8.90,7.31,-51,1
1681772612,89.62,1000.55,1002.36,15,8.86,7.26,-51,1
1681772912,90.32,1000.52,1002.33,15,8.83,7.34,-51,1
1681773212,89.56,1000.47,1002.28,15,8.80,7.19,-51,1
1681773512,89.97,1000.47,1002.28,15,8.76,7.21,-51,1
1681773812,90.45,1000.43,1002.24,15,8.73,7.26,-51,1
1681774112,90.38,1000.49,1002.30,15,8.69,7.21,-51,1
1681774412,90.43,1000.36,1002.17,15,8.67,7.20,-51,1
1681774712,90.43,1000.36,1002.16,15,8.64,7.17,-51,1
1681775012,90.77,1000.35,1002.15,15,8.62,7.20,-51,1
1681775312,90.30,1000.34,1002.15,15,8.60,7.11,-51,1
1681775612,90.23,1000.35,1002.16,15,8.60,7.10,-51,1
1681775912,90.42,1000.35,1002.16,15,8.58,7.11,-51,1
1681776212,90.92,1000.36,1002.17,15,8.57,7.18,-51,1
1681776512,90.58,1000.37,1002.18,15,8.55,7.10,-51,1
1681776813,90.58,1000.35,1002.16,15,8.55,7.10,-51,1
1681777113,90.67,1000.43,1002.24,15,8.57,7.14,-51,1
1681777413,90.67,1000.39,1002.20,15,8.56,7.13,-51,1
1681777713,90.69,1000.41,1002.22,15,8.51,7.08,-51,1
1681778013,91.06,1000.47,1002.28,15,8.52,7.15,-52,1
1681778313,90.99,1000.45,1002.25,15,8.50,7.12,-51,1
1681778613,91.36,1000.43,1002.24,15,8.46,7.14,-51,1
1681778913,90.83,1000.41,1002.21,15,8.44,7.04,-51,1
1681779213,90.85,1000.40,1002.20,15,8.40,7.00,-51,1
1681779513,91.32,1000.35,1002.16,15,8.39,7.06,-51,1
1681779813,91.62,1000.35,1002.16,15,8.38,7.10,-51,1
1681780113,91.41,1000.31,1002.12,15,8.39,7.08,-51,1
1681780413,90.89,1000.35,1002.16,15,8.38,6.99,-51,1
1681780713,91.17,1000.34,1002.15,15,8.39,7.04,-51,1
1681781013,91.70,1000.35,1002.16,15,8.37,7.10,-51,1
1681781314,91.80,1000.34,1002.15,15,8.33,7.08,-51,1
1681781614,92.14,1000.31,1002.12,15,8.30,7.10,-51,1
1681781914,91.97,1000.29,1002.10,15,8.25,7.03,-51,1
1681782214,92.28,1000.32,1002.13,15,8.21,7.04,-51,1
1681782514,91.99,1000.38,1002.19,15,8.21,6.99,-51,1
1681782814,92.11,1000.38,1002.19,15,8.19,6.99,-51,1
1681783114,92.81,1000.32,1002.13,15,8.18,7.09,-51,1
1681783414,92.79,1000.31,1002.11,15,8.16,7.07,-51,1
1681783714,92.26,1000.37,1002.18,15,8.19,7.02,-51,1
1681784014,92.70,1000.32,1002.12,15,8.23,7.12,-51,1
1681784314,91.93,1000.36,1002.17,15,8.25,7.02,-43,1
1681784614,92.28,1000.35,1002.16,15,8.27,7.10,-43,1
1681784914,92.74,1000.36,1002.17,15,8.26,7.16,-43,1
1681785214,93.27,1000.39,1002.19,15,8.28,7.26,-44,1
1681785514,92.26,1000.36,1002.17,15,8.26,7.09,-43,1
1681785814,92.66,1000.38,1002.19,15,8.22,7.11,-43,1
1681786114,93.28,1000.38,1002.19,15,8.15,7.14,-43,1
1681786415,93.51,1000.37,1002.18,15,8.12,7.14,-44,1
1681786715,93.72,1000.38,1002.19,15,8.09,7.14,-43,1
1681787015,92.92,1000.41,1002.22,15,8.11,7.04,-42,1
1681787315,93.25,1000.45,1002.26,15,8.10,7.08,-42,1
1681787615,93.66,1000.46,1002.26,15,8.09,7.14,-42,1
1681787915,93.38,1000.44,1002.25,15,8.07,7.07,-44,1
1681788215,94.09,1000.46,1002.27,15,8.01,7.12,-43,1
1681788515,94.25,1000.48,1002.29,15,7.96,7.10,-43,1
1681788815,93.65,1000.51,1002.32,15,7.92,6.96,-43,1
1681789115,93.79,1000.53,1002.33,15,7.89,6.96,-43,1
1681789415,93.75,1000.50,1002.31,15,7.91,6.97,-43,1
1681789715,94.55,1000.56,1002.36,15,7.93,7.12,-42,1
1681790015,93.52,1000.54,1002.35,15,7.92,6.95,-44,1
1681790315,93.48,1000.52,1002.32,15,7.93,6.95,-42,1
1681790615,92.99,1000.48,1002.29,15,7.97,6.91,-45,1
1681790915,93.07,1000.48,1002.29,15,8.00,6.95,-45,1
1681791216,93.39,1000.57,1002.38,15,7.99,6.99,-43,1
1681791516,92.96,1000.60,1002.41,15,8.02,6.96,-42,1
1681791816,92.44,1000.66,1002.47,15,8.05,6.91,-44,1
1681792116,92.87,1000.74,1002.55,15,8.05,6.97,-43,1
1681792416,93.33,1000.82,1002.63,15,8.09,7.09,-43,1
1681792716,93.37,1000.88,1002.69,15,8.12,7.12,-43,1
1681793016,93.02,1000.85,1002.66,15,8.09,7.04,-42,1
1681793316,92.87,1000.91,1002.71,15,8.06,6.98,-43,1
1681793616,92.75,1000.99,1002.80,15,8.08,6.98,-43,1
1681793916,92.62,1001.02,1002.83,15,8.13,7.01,-43,1
1681794216,92.79,1001.06,1002.86,15,8.11,7.02,-43,1
1681794516,92.33,1001.11,1002.92,15,8.12,6.96,-44,1
1681794816,92.34,1001.09,1002.90,15,8.16,7.00,-44,1
1681795116,92.41,1001.08,1002.89,15,8.17,7.02,-44,1
1681795416,92.60,1001.15,1002.96,15,8.18,7.06,-43,1
1681795717,92.22,1001.15,1002.95,15,8.21,7.03,-44,1
1681796017,92.17,1001.17,1002.98,15,8.19,7.00,-43,1
1681796317,92.35,1001.25,1003.05,15,8.20,7.04,-44,1
1681796617,92.25,1001.23,1003.04,15,8.21,7.03,-44,1
1681796917,92.60,1001.19,1003.00,15,8.20,7.08,-43,1
1681797217,91.96,1001.21,1003.02,15,8.23,7.01,-44,1
1681797517,92.27,1001.17,1002.98,15,8.27,7.10,-44,1
1681797817,92.35,1001.15,1002.96,15,8.30,7.14,-43,1
1681798117,92.08,1001.21,1003.02,15,8.35,7.15,-44,1
1681798417,92.72,1001.18,1002.99,15,8.42,7.32,-44,1
1681798717,92.17,1001.23,1003.04,15,8.48,7.29,-45,1
1681799017,91.48,1001.32,1003.12,15,8.48,7.18,-45,1
1681799317,91.44,1001.28,1003.09,15,8.52,7.21,-44,1
1681799617,91.54,1001.29,1003.10,15,8.58,7.29,-45,1
1681799917,91.71,1001.33,1003.14,15,8.62,7.35,-44,1
1681800218,91.57,1001.37,1003.18,15,8.63,7.34,-43,1
1681800518,91.90,1001.37,1003.18,15,8.67,7.43,-43,1
1681800818,91.70,1001.41,1003.21,15,8.70,7.43,-44,1
1681801118,91.49,1001.32,1003.13,15,8.67,7.37,-44,1
1681801418,91.76,1001.36,1003.17,15,8.71,7.45,-44,1
1681801718,91.66,1001.33,1003.14,15,8.73,7.46,-44,1
1681802018,91.55,1001.31,1003.12,15,8.66,7.37,-46,1
1681802318,91.46,1001.34,1003.14,15,8.67,7.36,-44,1
1681802618,90.88,1001.48,1003.29,15,8.82,7.42,-44,1
1681802918,90.83,1001.51,1003.32,15,8.98,7.57,-44,1
1681803218,90.36,1001.56,1003.37,15,9.11,7.62,-44,1
1681803518,89.39,1001.59,1003.40,15,9.12,7.47,-45,1
1681803818,90.24,1001.57,1003.37,15,9.13,7.62,-44,1
1681804118,89.95,1001.56,1003.36,15,9.21,7.66,-44,1
1681804419,89.47,1001.61,1003.42,15,9.28,7.65,-44,1
1681804719,88.53,1001.56,1003.37,15,9.43,7.64,-44,1
1681805019,88.63,1001.65,1003.46,15,9.63,7.85,-45,1
1681805319,87.68,1001.67,1003.48,15,9.74,7.80,-44,1
1681805619,86.92,1001.73,1003.54,15,9.80,7.73,-45,1
1681805919,86.62,1001.72,1003.53,15,9.88,7.76,-45,1
1681806219,86.25,1001.79,1003.60,15,10.04,7.86,-45,1
1681806519,85.53,1001.75,1003.56,15,10.18,7.87,-45,1
1681806819,85.75,1001.76,1003.57,15,10.41,8.13,-45,1
1681807119,84.45,1001.71,1003.52,15,10.58,8.08,-45,1
1681807420,83.20,1001.68,1003.49,15,10.79,8.06,-45,1
1681807720,82.01,1001.76,1003.57,15,10.91,7.97,-45,1
1681808020,82.23,1001.73,1003.54,15,10.99,8.09,-45,1
1681808320,81.83,1001.71,1003.52,15,11.09,8.11,-45,1
1681808620,82.12,1001.68,1003.49,15,11.35,8.42,-44,1
1681808920,80.79,1001.69,1003.49,15,11.54,8.36,-45,1
1681809220,81.07,1001.69,1003.49,15,11.63,8.50,-45,1
1681809520,80.24,1001.69,1003.50,15,11.75,8.47,-45,1
1681809820,79.36,1001.68,1003.48,15,12.04,8.59,-47,1
1681810120,77.84,1001.67,1003.48,15,12.04,8.30,-43,1
1681810420,79.31,1001.56,1003.37,15,12.28,8.81,-45,1
1681810720,75.30,1001.69,1003.50,15,12.22,7.99,-44,1
1681811021,77.67,1001.66,1003.47,15,12.06,8.29,-44,1
1681811321,77.39,1001.75,1003.56,15,12.18,8.35,-44,1
1681811621,77.84,1001.67,1003.48,15,12.02,8.28,-44,1
1681811921,77.60,1001.71,1003.52,15,11.76,7.98,-45,1
1681812221,78.07,1001.71,1003.52,15,11.69,8.01,-45,1
1681812521,78.07,1001.67,1003.48,15,11.61,7.93,-45,1
1681812821,79.27,1001.65,1003.46,15,11.61,8.15,-44,1
1681813121,79.29,1001.62,1003.43,15,11.81,8.35,-45,1
1681813421,77.28,1001.57,1003.38,15,12.12,8.27,-44,1
1681813721,77.08,1001.52,1003.32,15,12.40,8.51,-45,1
1681814022,76.63,1001.55,1003.35,15,12.70,8.71,-45,1
1681814322,75.97,1001.44,1003.25,15,12.85,8.73,-45,1
1681814622,74.37,1001.43,1003.24,15,12.99,8.55,-44,1
1681814922,72.77,1001.46,1003.27,15,12.99,8.23,-45,1
1681815222,74.49,1001.43,1003.23,15,13.13,8.71,-45,1
1681815522,73.99,1001.42,1003.23,15,13.15,8.63,-45,1
1681815822,73.04,1001.40,1003.20,15,13.22,8.51,-45,1
1681816122,73.42,1001.44,1003.25,15,13.18,8.54,-46,1
1681816423,74.65,1001.42,1003.22,15,13.27,8.88,-45,1
1681816723,72.42,1001.41,1003.22,15,13.31,8.47,-45,1
1681817023,73.71,1001.37,1003.18,15,13.39,8.80,-43,1
1681817323,71.04,1001.34,1003.14,15,13.41,8.28,-44,1
1681817623,69.34,1001.36,1003.16,15,13.44,7.95,-44,1
1681817923,71.73,1001.31,1003.12,15,13.38,8.39,-44,1
1681818224,70.90,1001.23,1003.04,15,13.40,8.24,-44,1
1681818524,71.63,1001.21,1003.02,15,13.50,8.49,-44,1
1681818824,69.72,1001.25,1003.05,15,13.63,8.21,-45,1
1681819124,70.00,1001.12,1002.93,15,13.69,8.33,-45,1
1681819424,71.12,1001.09,1002.90,15,13.76,8.63,-45,1
1681819724,70.63,1001.10,1002.91,15,13.76,8.53,-45,1
1681820024,69.34,1001.13,1002.94,15,13.74,8.24,-45,1
1681820324,66.75,1001.00,1002.81,15,13.71,7.65,-46,1
1681820624,68.68,1000.94,1002.75,15,13.91,8.26,-46,1
1681820925,67.13,1001.01,1002.82,15,14.05,8.06,-46,1
1681821225,68.31,1000.90,1002.70,15,14.17,8.43,-44,1
1681821525,65.68,1000.87,1002.67,15,14.33,8.01,-44,1
1681821825,65.69,1000.79,1002.60,15,14.39,8.06,-44,1
1681822126,64.80,1000.83,1002.64,15,14.38,7.85,-45,1
1681822426,65.71,1000.79,1002.60,15,14.46,8.14,-45,1
1681822726,62.17,1000.77,1002.57,15,14.38,7.25,-45,1
1681823026,63.20,1000.69,1002.50,15,14.69,7.78,-46,1
1681823326,64.92,1000.58,1002.39,15,15.07,8.54,-45,1
1681823626,63.54,1000.58,1002.39,15,15.06,8.21,-45,1
1681823926,63.75,1000.60,1002.40,15,14.90,8.11,-45,1
1681824226,61.62,1000.59,1002.39,15,14.76,7.48,-44,1
1681824526,64.52,1000.49,1002.29,15,14.68,8.08,-44,1
1681824827,63.79,1000.65,1002.46,15,14.39,7.63,-45,1
1681825127,65.23,1000.53,1002.34,15,14.14,7.72,-45,1
1681825427,67.41,1000.46,1002.27,15,14.03,8.10,-45,1
1681825727,67.26,1000.42,1002.23,15,14.03,8.07,-45,1
1681826027,66.54,1000.40,1002.21,15,14.15,8.03,-45,1
1681826327,65.67,1000.47,1002.27,15,14.23,7.91,-45,1
1681826627,66.60,1000.37,1002.18,15,14.32,8.20,-44,1
1681826927,67.06,1000.44,1002.25,15,14.31,8.29,-45,1
1681827227,66.85,1000.39,1002.20,15,14.26,8.20,-44,1
1681827528,67.01,1000.48,1002.29,15,14.26,8.23,-46,1
1681827828,67.92,1000.42,1002.23,15,14.09,8.27,-45,1
1681828128,67.27,1000.48,1002.29,15,13.84,7.89,-44,1
1681828428,67.84,1000.42,1002.23,15,13.71,7.89,-45,1
1681828728,69.04,1000.32,1002.12,15,13.66,8.10,-47,1
1681829028,69.25,1000.38,1002.19,15,13.57,8.06,-45,1
1681829328,68.64,1000.44,1002.25,15,13.43,7.79,-45,1
1681829628,68.68,1000.39,1002.20,15,13.28,7.66,-45,1
1681829928,69.41,1000.33,1002.14,15,13.17,7.71,-44,1
1681830228,69.34,1000.32,1002.13,15,13.05,7.58,-44,1
1681830528,69.43,1000.28,1002.09,15,13.01,7.56,-45,1
1681830828,69.41,1000.23,1002.04,15,13.00,7.54,-45,1
1681831128,69.56,1000.28,1002.09,15,13.01,7.59,-46,1
1681831428,70.32,1000.27,1002.08,15,13.06,7.79,-46,1
1681831728,69.65,1000.24,1002.05,15,13.12,7.71,-46,1
1681832029,69.81,1000.24,1002.05,15,13.18,7.80,-45,1
1681832329,69.40,1000.24,1002.04,15,13.25,7.78,-46,1
1681832629,68.20,1000.26,1002.07,15,13.32,7.59,-45,1
1681832929,68.30,1000.24,1002.05,15,13.36,7.65,-45,1
1681833229,68.32,1000.22,1002.03,15,13.44,7.73,-46,1
1681833529,68.11,1000.11,1001.92,15,13.50,7.75,-45,1
1681833829,67.79,1000.16,1001.97,15,13.50,7.68,-46,1
1681834129,68.22,1000.12,1001.92,15,13.50,7.77,-45,1
1681834429,68.14,1000.07,1001.88,15,13.52,7.77,-47,1
1681834729,67.28,1000.12,1001.92,15,13.45,7.52,-46,1
1681835029,68.46,1000.03,1001.84,15,13.44,7.76,-46,1
1681835329,68.20,1000.03,1001.84,15,13.45,7.72,-45,1
1681835629,66.49,1000.05,1001.86,15,13.43,7.33,-46,1
1681835929,66.29,1000.07,1001.88,15,13.40,7.26,-46,1
1681836229,66.31,1000.04,1001.85,15,13.38,7.24,-46,1
1681836529,66.30,1000.03,1001.84,15,13.37,7.23,-45,1
1681836830,66.46,1000.13,1001.94,15,13.33,7.22,-45,1
1681837130,66.12,1000.01,1001.82,15,13.31,7.13,-46,1
1681837430,66.56,1000.04,1001.85,15,13.29,7.21,-46,1
1681837730,66.61,1000.01,1001.82,15,13.26,7.19,-45,1
1681838030,66.95,1000.04,1001.85,15,13.23,7.24,-45,1
1681838330,67.54,1000.01,1001.82,15,13.20,7.34,-45,1
1681838630,66.15,1000.04,1001.85,15,13.16,6.99,-45,1
1681838930,66.14,1000.03,1001.84,15,13.14,6.97,-45,1
1681839230,66.88,1000.00,1001.80,15,13.12,7.12,-45,1
1681839530,66.34,999.99,1001.80,15,13.10,6.98,-45,1
1681839830,66.95,999.97,1001.77,15,13.05,7.07,-45,1
1681840130,66.96,1000.00,1001.81,15,13.00,7.02,-45,1
1681840430,67.74,999.97,1001.78,15,12.94,7.13,-45,1
1681840730,67.40,999.97,1001.77,15,12.89,7.01,-46,1
1681841030,67.23,999.99,1001.80,15,12.86,6.95,-44,1
1681841330,67.59,999.98,1001.79,15,12.85,7.01,-45,1
1681841630,68.14,999.98,1001.79,15,12.83,7.11,-45,1
1681841931,67.34,999.99,1001.79,15,12.79,6.90,-45,1
1681842231,67.85,999.96,1001.76,15,12.78,7.00,-45,1
1681842531,68.49,999.93,1001.74,15,12.74,7.10,-44,1
1681842831,68.10,999.90,1001.70,15,12.71,6.99,-44,1
1681843131,67.64,999.90,1001.70,15,12.67,6.85,-45,1
1681843431,68.18,999.89,1001.70,15,12.64,6.94,-45,1
1681843731,68.25,999.85,1001.66,15,12.60,6.92,-44,1
1681844031,68.21,999.83,1001.64,15,12.57,6.88,-45,1
1681844331,68.32,999.80,1001.60,15,12.55,6.88,-45,1
1681844631,68.29,999.80,1001.61,15,12.55,6.88,-44,1
1681844931,67.62,999.75,1001.56,15,12.53,6.71,-44,1
1681845231,68.35,999.72,1001.52,15,12.51,6.85,-44,1
1681845531,67.70,999.71,1001.51,15,12.49,6.69,-48,1
1681845831,68.20,999.66,1001.47,15,12.48,6.79,-44,1
1681846131,67.81,999.65,1001.45,15,12.44,6.67,-45,1
1681846431,68.10,999.58,1001.39,15,12.41,6.70,-44,1
1681846732,67.95,999.54,1001.35,15,12.35,6.61,-45,1
1681847032,67.64,999.47,1001.28,15,12.30,6.50,-44,1
1681847332,67.92,999.39,1001.20,15,12.26,6.52,-44,1
1681847632,68.27,999.46,1001.27,15,12.20,6.54,-45,1
1681847932,68.26,999.42,1001.23,15,12.11,6.45,-46,1
1681848232,68.67,999.43,1001.24,15,12.04,6.47,-45,1
1681848532,68.81,999.35,1001.16,15,11.94,6.40,-45,1
1681848832,68.92,999.38,1001.18,15,11.84,6.33,-45,1
1681849132,69.23,999.37,1001.18,15,11.70,6.26,-45,1
1681849432,69.97,999.37,1001.18,15,11.58,6.30,-45,1
1681849732,70.56,999.40,1001.21,15,11.45,6.30,-45,1
1681850032,71.31,999.31,1001.12,15,11.32,6.33,-45,1
1681850332,71.73,999.35,1001.16,15,11.23,6.32,-45,1
1681850632,72.17,999.42,1001.23,15,11.14,6.33,-45,1
1681850932,72.64,999.25,1001.06,15,11.06,6.34,-46,1
1681851232,72.83,999.29,1001.10,15,10.97,6.30,-44,1
1681851533,73.28,999.19,1000.99,15,10.88,6.30,-44,1
1681851833,73.49,999.20,1001.01,15,10.79,6.25,-45,1
1681852133,73.94,999.15,1000.96,15,10.71,6.26,-45,1
1681852433,74.16,999.09,1000.90,15,10.62,6.22,-45,1
1681852733,74.70,999.02,1000.83,15,10.55,6.26,-44,1
1681853033,74.88,999.02,1000.82,15,10.49,6.23,-43,1
1681853333,75.24,999.03,1000.84,15,10.44,6.26,-44,1
1681853633,75.72,998.99,1000.79,15,10.38,6.29,-44,1
1681853933,76.14,998.94,1000.75,15,10.30,6.29,-45,1
1681854233,76.22,998.86,1000.66,15,10.25,6.26,-45,1
1681854533,76.81,998.93,1000.73,15,10.17,6.29,-45,1
1681854833,76.58,998.84,1000.65,15,10.13,6.21,-45,1
1681855133,77.25,998.76,1000.57,15,10.07,6.28,-45,1
1681855433,77.37,998.80,1000.61,15,10.03,6.26,-45,1
1681855733,77.17,998.80,1000.61,15,10.04,6.23,-45,1
1681856033,77.24,998.72,1000.53,15,10.05,6.26,-45,1
1681856333,77.02,998.66,1000.46,15,10.06,6.23,-45,1
1681856634,77.11,998.61,1000.41,15,10.05,6.23,-45,1
1681856934,77.55,998.59,1000.40,15,10.01,6.28,-44,1
1681857234,77.78,998.54,1000.35,15,9.98,6.29,-45,1
1681857534,77.87,998.46,1000.27,15,9.96,6.29,-45,1
1681857834,78.27,998.54,1000.34,15,9.91,6.31,-43,1
1681858134,78.56,998.36,1000.17,15,9.87,6.33,-44,1
1681858434,79.09,998.29,1000.09,15,9.83,6.39,-44,1
1681858734,79.12,998.15,999.96,15,9.81,6.37,-44,1
1681859034,79.47,998.11,999.92,15,9.80,6.43,-43,1
1681859334,79.93,998.03,999.83,15,9.78,6.49,-44,1
1681859634,80.34,998.00,999.81,15,9.74,6.53,-44,1
1681859934,80.43,997.94,999.74,15,9.72,6.52,-44,1
1681860234,80.41,997.84,999.64,15,9.72,6.52,-43,1
1681860534,81.13,997.74,999.55,15,9.66,6.59,-43,1
1681860834,81.63,997.71,999.52,15,9.64,6.66,-44,1
1681861134,81.83,997.68,999.49,15,9.61,6.67,-44,1
1681861435,81.73,997.65,999.46,15,9.60,6.64,-44,1
1681861735,82.26,997.61,999.42,15,9.53,6.66,-44,1
1681862035,82.24,997.60,999.41,15,9.53,6.66,-44,1
1681862335,82.17,997.51,999.32,15,9.50,6.62,-44,1
1681862635,82.56,997.55,999.35,15,9.44,6.63,-44,1
1681862935,81.82,997.48,999.28,15,9.32,6.38,-44,1
1681863235,81.71,997.43,999.24,15,9.27,6.31,-44,1
1681863535,81.19,997.37,999.17,15,9.12,6.07,-44,1
1681863835,81.20,997.31,999.12,15,9.06,6.02,-44,1
1681864135,81.81,997.32,999.13,15,8.99,6.06,-44,1
1681864435,81.95,997.18,998.99,15,8.86,5.95,-52,1
1681864735,82.96,997.09,998.90,15,8.69,5.97,-44,1
1681865035,83.36,997.11,998.92,15,8.57,5.92,-44,1
1681865335,83.78,997.03,998.83,15,8.51,5.93,-44,1
1681865635,83.63,996.90,998.70,15,8.38,5.78,-44,1
1681865935,84.61,996.89,998.70,15,8.25,5.82,-44,1
1681866235,85.57,996.88,998.68,15,8.11,5.84,-44,1
1681866536,86.95,997.12,998.93,15,8.01,5.98,-44,1
1681866836,87.62,996.97,998.78,15,7.96,6.04,-44,1
1681867136,88.13,996.78,998.59,15,7.94,6.10,-44,1
1681867436,88.91,996.80,998.61,15,7.92,6.21,-43,1
1681867736,88.64,996.78,998.58,15,7.88,6.13,-44,1
1681868036,88.53,996.84,998.64,15,7.86,6.09,-44,1
1681868336,89.72,996.85,998.66,15,7.86,6.28,-44,1
1681868636,89.45,996.81,998.62,15,7.85,6.23,-44,1
1681868936,89.70,996.74,998.55,15,7.81,6.23,-44,1
1681869236,89.12,996.71,998.52,15,7.74,6.07,-43,1
1681869536,89.46,996.69,998.50,15,7.69,6.07,-44,1
1681869836,89.17,996.67,998.47,15,7.64,5.98,-44,1
1681870136,89.95,996.65,998.45,15,7.63,6.09,-43,1
1681870436,90.76,996.61,998.42,15,7.54,6.13,-43,1
1681870736,90.56,996.53,998.33,15,7.38,5.94,-43,1
1681871036,90.85,996.48,998.29,15,7.30,5.91,-43,1
1681871337,90.63,996.47,998.28,15,7.20,5.78,-43,1
1681871637,90.31,996.36,998.17,15,7.04,5.57,-43,1
1681871937,90.60,996.38,998.19,15,6.86,5.43,-44,1
1681872237,90.54,996.29,998.10,15,6.71,5.28,-43,1
1681872537,90.77,996.21,998.02,15,6.60,5.21,-44,1
1681872837,90.54,996.17,997.98,15,6.54,5.11,-43,1
1681873137,89.61,996.21,998.01,15,6.35,4.77,-44,1
1681873437,89.49,995.99,997.79,15,6.17,4.58,-43,1
1681873737,88.35,996.00,997.80,15,5.99,4.21,-44,1
1681874037,88.68,995.89,997.70,15,5.90,4.18,-43,1
1681874337,88.84,995.85,997.66,15,5.87,4.17,-43,1
1681874637,88.64,995.88,997.69,15,5.78,4.05,-43,1
1681874937,87.78,995.91,997.71,15,5.70,3.84,-42,1
1681875237,88.06,995.77,997.57,15,5.64,3.82,-42,1
1681875537,88.30,995.74,997.55,15,5.63,3.85,-42,1
1681875837,88.67,995.73,997.54,15,5.64,3.92,-42,1
1681876138,88.97,995.73,997.54,15,5.63,3.96,-42,1
1681876438,89.35,995.68,997.49,15,5.63,4.02,-42,1
1681876738,89.50,995.69,997.49,15,5.70,4.11,-42,1
1681877038,88.60,995.63,997.44,15,5.64,3.91,-43,1
1681877338,88.32,995.68,997.49,15,5.59,3.81,-42,1
1681877638,88.23,995.66,997.46,15,5.49,3.70,-42,1
1681877938,88.17,995.57,997.38,15,5.38,3.58,-42,1
1681878238,88.77,995.55,997.36,15,5.32,3.62,-42,1
1681878538,88.73,995.53,997.34,15,5.21,3.51,-42,1
1681878838,88.46,995.51,997.31,15,5.11,3.36,-42,1
1681879138,88.83,995.35,997.16,15,5.08,3.39,-42,1
1681879438,88.92,995.34,997.14,15,5.09,3.42,-43,1
1681879738,88.41,995.35,997.15,15,5.06,3.31,-43,1
1681880038,88.17,995.31,997.12,15,5.03,3.24,-42,1
1681880338,88.18,995.35,997.16,15,5.02,3.23,-42,1
1681880638,88.28,995.33,997.14,15,4.99,3.22,-42,1
1681880938,87.95,995.27,997.08,15,4.94,3.11,-43,1
1681881239,88.45,995.39,997.20,15,4.92,3.17,-42,1
1681881539,88.21,995.44,997.25,15,4.91,3.13,-42,1
1681881839,88.34,995.45,997.26,15,4.89,3.13,-43,1
1681882139,88.40,995.39,997.19,15,4.91,3.16,-43,1
1681882439,88.49,995.38,997.19,15,4.93,3.19,-43,1
1681882739,88.07,995.23,997.04,15,4.94,3.13,-42,1
1681883039,88.11,995.31,997.12,15,5.00,3.20,-43,1
1681883339,88.10,995.26,997.07,15,5.12,3.32,-43,1
1681883639,87.59,995.22,997.02,15,5.22,3.33,-43,1
1681883939,87.30,995.22,997.03,15,5.24,3.31,-43,1
1681884239,87.57,995.21,997.02,15,5.25,3.36,-44,1
1681884539,87.09,995.23,997.04,15,5.29,3.32,-43,1
1681884839,87.36,995.16,996.97,15,5.30,3.37,-43,1
1681885139,86.84,995.10,996.91,15,5.39,3.38,-43,1
1681885439,87.12,995.10,996.90,15,5.45,3.48,-43,1
1681885739,86.64,995.13,996.94,15,5.58,3.53,-43,1
1681886040,86.42,995.21,997.02,15,5.61,3.53,-43,1
1681886340,86.31,995.25,997.05,15,5.67,3.57,-44,1
1681886640,86.34,995.31,997.12,15,5.71,3.61,-43,1
1681886940,86.52,995.21,997.02,15,5.70,3.63,-44,1
1681887240,86.65,995.24,997.04,15,5.79,3.74,-43,1
1681887540,87.04,995.24,997.05,15,5.82,3.83,-43,1
1681887840,85.81,995.34,997.14,15,5.86,3.67,-44,1
1681888140,85.70,995.20,997.01,15,5.86,3.65,-44,1
1681888440,85.71,995.20,997.00,15,5.94,3.73,-43,1
1681888740,86.19,995.13,996.94,15,6.01,3.88,-44,1
1681889040,85.67,995.13,996.93,15,6.11,3.89,-44,1
1681889340,85.88,995.15,996.96,15,6.06,3.88,-44,1
1681889640,85.78,995.11,996.92,15,6.10,3.90,-44,1
1681889940,85.84,995.19,997.00,15,6.02,3.83,-43,1
1681890240,86.23,995.14,996.95,15,5.88,3.76,-43,1
1681890540,86.69,995.08,996.89,15,5.82,3.78,-44,1
1681890841,86.83,995.08,996.89,15,5.80,3.78,-43,1
1681891141,87.01,995.04,996.84,15,5.84,3.85,-43,1
1681891441,87.10,995.07,996.88,15,5.85,3.87,-43,1
1681891741,87.31,995.05,996.86,15,5.88,3.94,-45,1
1681892041,87.08,995.04,996.84,15,5.91,3.93,-43,1
1681892341,87.02,995.00,996.80,15,5.94,3.95,-43,1
1681892641,86.79,994.98,996.78,15,5.94,3.91,-44,1
1681892941,87.00,994.91,996.72,15,5.89,3.90,-44,1
1681893241,87.44,994.93,996.74,15,5.95,4.03,-44,1
1681893541,86.97,994.92,996.73,15,6.03,4.03,-44,1
1681893841,86.84,994.93,996.74,15,6.06,4.04,-43,1
1681894141,86.90,994.90,996.71,15,6.03,4.02,-44,1
1681894441,87.08,994.86,996.66,15,6.10,4.12,-44,1
1681894741,87.50,994.98,996.78,15,6.20,4.28,-44,1
1681895041,86.82,995.03,996.84,15,6.20,4.17,-49,1
1681895342,86.70,995.02,996.82,15,6.22,4.17,-44,1
1681895642,87.28,994.98,996.79,15,6.24,4.29,-44,1
1681895942,87.55,995.00,996.81,15,6.31,4.40,-48,1
1681896242,86.62,994.95,996.76,15,6.36,4.30,-44,1
1681896542,86.91,994.90,996.71,15,6.48,4.46,-43,1
1681896842,86.08,994.95,996.76,15,6.65,4.49,-43,1
1681897142,85.42,995.02,996.83,15,6.79,4.52,-44,1
1681897442,84.41,995.00,996.81,15,6.75,4.31,-44,1
1681897742,84.62,994.96,996.76,15,6.83,4.42,-44,1
1681898042,84.29,994.97,996.78,15,6.96,4.50,-44,1
1681898342,84.19,994.96,996.77,15,6.96,4.48,-44,1
1681898642,84.52,995.03,996.84,15,7.00,4.58,-44,1
1681898942,84.48,995.01,996.82,15,6.95,4.52,-43,1
1681899243,85.06,994.99,996.79,15,7.00,4.67,-44,1
1681899543,84.47,994.96,996.77,15,7.05,4.62,-44,1
1681899843,84.47,994.93,996.73,15,7.04,4.61,-44,1
1681900143,84.74,994.96,996.76,15,7.17,4.78,-44,1
1681900443,84.91,994.99,996.80,15,7.10,4.74,-43,1
1681900743,84.66,995.02,996.82,15,7.19,4.79,-45,1
1681901043,85.31,995.00,996.81,15,7.22,4.93,-44,1
1681901343,85.19,994.91,996.72,15,7.23,4.91,-44,1
1681901643,84.69,994.98,996.78,15,7.43,5.03,-44,1
1681901943,85.03,994.92,996.72,15,7.50,5.15,-44,1
1681902243,84.06,994.98,996.78,15,7.57,5.06,-44,1
1681902544,84.60,994.93,996.74,15,7.54,5.12,-44,1
1681902844,84.03,994.97,996.78,15,7.60,5.08,-45,1
1681903144,83.89,994.98,996.79,15,7.62,5.08,-45,1
1681903444,83.52,995.06,996.86,15,7.60,4.99,-43,1
1681903744,84.03,995.05,996.86,15,7.60,5.08,-45,1
1681904044,83.65,995.06,996.86,15,7.67,5.08,-43,1
1681904344,82.79,995.06,996.87,15,7.77,5.03,-43,1
1681904644,82.44,995.08,996.89,15,7.84,5.04,-46,1
1681904944,82.85,995.14,996.94,15,7.87,5.14,-44,1
1681905244,82.49,995.18,996.98,15,7.86,5.07,-44,1
1681905544,82.90,995.11,996.92,15,7.87,5.15,-44,1
1681905844,81.75,995.08,996.89,15,7.94,5.02,-44,1
1681906145,81.56,995.03,996.84,15,8.02,5.06,-45,1
1681906445,81.41,995.05,996.86,15,8.13,5.14,-45,1
1681906745,81.82,994.99,996.80,15,8.22,5.31,-44,1
1681907045,81.20,994.97,996.78,15,8.31,5.28,-44,1
1681907345,80.92,994.98,996.79,15,8.41,5.33,-44,1
1681907645,80.78,994.99,996.80,15,8.42,5.32,-45,1
1681907945,81.11,995.02,996.82,15,8.49,5.44,-45,1
1681908245,80.82,995.06,996.87,15,8.54,5.44,-45,1
1681908546,80.57,995.09,996.89,15,8.51,5.37,-45,1
1681908846,80.88,995.05,996.86,15,8.51,5.42,-45,1
1681909146,80.86,995.11,996.92,15,8.49,5.40,-45,1
1681909446,81.04,995.10,996.90,15,8.36,5.30,-45,1
1681909746,81.34,995.10,996.91,15,8.32,5.32,-45,1
1681910046,81.54,995.12,996.92,15,8.36,5.39,-45,1
1681910346,81.04,995.16,996.97,15,8.45,5.39,-50,1
1681910646,80.67,995.20,997.01,15,8.53,5.40,-45,1
1681910946,80.60,995.19,997.00,15,8.57,5.43,-46,1
1681911246,81.03,995.29,997.09,15,8.60,5.54,-44,1
1681911546,80.06,995.32,997.13,15,8.69,5.45,-45,1
1681911846,80.64,995.37,997.17,15,8.69,5.56,-45,1
1681912146,80.41,995.39,997.20,15,8.73,5.55,-43,1
1681912446,80.53,995.34,997.15,15,8.80,5.64,-45,1
1681912747,80.10,995.33,997.14,15,8.86,5.63,-44,1
1681913047,80.06,995.33,997.14,15,8.88,5.64,-44,1
1681913347,79.99,995.38,997.19,15,8.90,5.64,-44,1
1681913647,80.19,995.41,997.22,15,8.91,5.69,-43,1
1681913947,80.27,995.40,997.21,15,8.93,5.72,-44,1
1681914247,80.06,995.30,997.11,15,8.97,5.72,-45,1
1681914547,79.91,995.35,997.15,15,8.98,5.71,-45,1
1681914847,80.02,995.28,997.09,15,9.03,5.78,-44,1
1681915147,80.57,995.18,996.99,15,9.22,6.06,-45,1
1681915447,79.44,995.16,996.97,15,9.47,6.10,-46,1
1681915747,77.99,995.16,996.97,15,9.81,6.16,-45,1
1681916047,78.75,995.20,997.01,15,9.79,6.28,-48,1
1681916347,79.09,995.25,997.05,15,9.88,6.43,-46,1
1681916647,77.92,995.29,997.10,15,9.74,6.08,-46,1
1681916947,79.12,995.29,997.10,15,9.58,6.15,-46,1
1681917248,80.01,995.33,997.13,15,9.40,6.13,-44,1
1681917548,80.34,995.34,997.14,15,9.33,6.13,-44,1
1681917848,80.42,995.27,997.08,15,9.22,6.03,-45,1
1681918148,80.88,995.29,997.10,15,9.11,6.01,-45,1
1681918448,81.25,995.37,997.17,15,8.98,5.95,-45,1
1681918748,82.11,995.38,997.18,15,8.89,6.01,-44,1
1681919048,81.93,995.46,997.27,15,8.86,5.95,-45,1
1681919348,82.25,995.51,997.31,15,8.87,6.02,-45,1
1681919648,82.75,995.61,997.42,15,8.84,6.08,-44,1
1681919948,82.89,995.57,997.37,15,8.76,6.02,-46,1
1681920248,82.81,995.66,997.46,15,8.73,5.98,-46,1
1681920548,83.08,995.76,997.56,15,8.69,5.99,-44,1
1681920848,82.99,995.74,997.55,15,8.67,5.95,-44,1
1681921148,82.83,995.62,997.43,15,8.69,5.94,-45,1
1681921448,82.99,995.65,997.45,15,8.72,6.00,-44,1
1681921748,83.07,995.68,997.49,15,8.78,6.07,-44,1
1681922049,82.78,995.75,997.56,15,8.81,6.05,-44,1
1681922349,83.11,995.75,997.56,15,8.78,6.08,-44,1
1681922649,83.21,995.83,997.64,15,8.75,6.07,-44,1
1681922949,83.28,995.94,997.74,15,8.75,6.08,-44,1
1681923249,83.44,995.98,997.79,15,8.74,6.10,-46,1
1681923549,83.61,996.02,997.83,15,8.71,6.10,-44,1
1681923849,83.56,996.05,997.86,15,8.73,6.11,-45,1
1681924149,83.67,996.09,997.90,15,8.69,6.09,-45,1
1681924449,83.77,996.09,997.90,15,8.65,6.07,-44,1
1681924749,85.09,996.18,997.99,15,8.51,6.16,-43,1
1681925049,84.74,996.14,997.95,15,8.45,6.04,-43,1
1681925349,85.40,996.05,997.86,15,8.35,6.05,-43,1
1681925649,85.45,996.13,997.94,15,8.32,6.03,-43,1
1681925949,85.21,996.23,998.04,15,8.25,5.92,-45,1
1681926249,85.53,996.21,998.02,15,8.22,5.95,-45,1
1681926549,85.27,996.29,998.10,15,8.17,5.85,-45,1
1681926850,85.60,996.33,998.13,15,8.16,5.90,-44,1
1681927150,86.03,996.38,998.19,15,8.16,5.97,-45,1
1681927450,86.03,996.44,998.24,15,8.13,5.94,-44,1
1681927750,86.29,996.49,998.30,15,8.10,5.95,-44,1
1681928050,87.08,996.53,998.34,15,8.09,6.08,-43,1
1681928350,86.71,996.48,998.28,15,8.03,5.96,-44,1
1681928650,87.63,996.51,998.32,15,8.01,6.09,-42,1
1681928950,87.29,996.50,998.31,15,7.98,6.00,-44,1
1681929250,87.48,996.49,998.30,15,7.97,6.03,-44,1
1681929550,87.62,996.49,998.30,15,7.99,6.07,-44,1
1681929850,87.54,996.50,998.31,15,7.99,6.06,-44,1
1681930150,87.32,996.48,998.29,15,7.99,6.02,-44,1
1681930450,87.27,996.46,998.26,15,8.03,6.05,-45,1
1681930750,87.95,996.47,998.27,15,8.08,6.21,-44,1
1681931050,87.45,996.39,998.19,15,8.11,6.16,-43,1
1681931350,89.08,996.43,998.23,15,8.04,6.36,-44,1
1681931651,88.73,996.41,998.22,15,7.99,6.25,-44,1
1681931951,89.31,996.39,998.19,15,7.95,6.30,-45,1
1681932251,89.85,996.44,998.24,15,7.94,6.38,-43,1
1681932551,88.86,996.47,998.28,15,7.96,6.24,-44,1
1681932851,89.26,996.47,998.27,15,7.99,6.34,-44,1
1681933151,90.05,996.45,998.26,15,7.98,6.45,-44,1
1681933451,89.97,996.43,998.23,15,7.99,6.45,-44,1
1681933751,89.53,996.46,998.27,15,8.02,6.41,-44,1
1681934051,90.40,996.43,998.24,15,8.08,6.61,-44,1
1681934351,89.92,996.44,998.25,15,8.08,6.53,-46,1
1681934651,89.92,996.42,998.23,15,8.03,6.48,-45,1
1681934951,89.75,996.37,998.18,15,8.03,6.46,-45,1
1681935251,90.20,996.37,998.18,15,8.05,6.55,-45,1
1681935551,91.37,996.38,998.18,15,8.07,6.75,-44,1
1681935851,91.64,996.40,998.21,15,8.08,6.81,-44,1
1681936151,91.27,996.40,998.21,15,8.09,6.76,-44,1
1681936452,90.49,996.38,998.19,15,8.13,6.67,-44,1
1681936752,89.75,996.42,998.23,15,8.15,6.57,-45,1
1681937052,90.02,996.48,998.29,15,8.16,6.63,-45,1
1681937352,90.40,996.48,998.29,15,8.17,6.70,-45,1
1681937652,90.60,996.45,998.25,15,8.18,6.74,-45,1
1681937952,90.63,996.47,998.27,15,8.19,6.76,-44,1
1681938252,90.96,996.47,998.28,15,8.19,6.81,-44,1
1681938552,90.78,996.50,998.31,15,8.19,6.78,-45,1
1681938852,90.73,996.49,998.29,15,8.21,6.79,-44,1
1681939152,90.85,996.53,998.34,15,8.25,6.85,-44,1
1681939452,90.80,996.52,998.33,15,8.25,6.84,-44,1
1681939752,91.15,996.52,998.32,15,8.23,6.88,-45,1
1681940052,91.30,996.52,998.33,15,8.21,6.88,-45,1
1681940352,90.88,996.51,998.32,15,8.22,6.83,-44,1
1681940652,91.52,996.55,998.36,15,8.21,6.92,-44,1
1681940952,89.95,996.55,998.36,15,8.22,6.68,-44,1
1681941253,90.92,996.56,998.37,15,8.20,6.81,-46,1
1681941553,90.72,996.54,998.35,15,8.19,6.77,-44,1
1681941853,90.43,996.58,998.39,15,8.18,6.71,-43,1
1681942153,89.75,996.63,998.43,15,8.20,6.62,-44,1
1681942453,90.03,996.58,998.39,15,8.19,6.66,-43,1
1681942753,89.17,996.60,998.41,15,8.18,6.51,-44,1
1681943053,89.47,996.56,998.36,15,8.17,6.55,-45,1
1681943353,88.76,996.49,998.30,15,8.16,6.42,-44,1
1681943653,89.01,996.48,998.29,15,8.13,6.43,-44,1
1681943953,89.18,996.49,998.30,15,8.04,6.37,-44,1
1681944253,90.03,996.56,998.37,15,7.93,6.40,-44,1
1681944553,90.01,996.44,998.25,15,7.81,6.28,-43,1
1681944853,89.61,996.48,998.28,15,7.69,6.10,-44,1
1681945153,89.78,996.53,998.33,15,7.58,6.01,-43,1
1681945454,90.04,996.49,998.30,15,7.48,5.96,-44,1
1681945754,90.88,996.44,998.25,15,7.38,5.99,-43,1
1681946054,90.66,996.50,998.31,15,7.30,5.88,-44,1
1681946354,90.41,996.43,998.23,15,7.23,5.77,-44,1
1681946654,90.00,996.37,998.17,15,7.14,5.62,-44,1
1681946954,90.32,996.38,998.18,15,7.08,5.61,-43,1
1681947254,90.21,996.36,998.17,15,7.09,5.60,-44,1
1681947554,90.30,996.32,998.13,15,7.14,5.66,-44,1
1681947854,90.61,996.38,998.19,15,7.22,5.79,-44,1
1681948154,90.38,996.37,998.18,15,7.28,5.81,-44,1
1681948454,90.45,996.36,998.17,15,7.32,5.87,-44,1
1681948754,90.23,996.33,998.14,15,7.33,5.84,-44,1
1681949054,90.13,996.36,998.17,15,7.38,5.87,-44,1
1681949354,89.85,996.33,998.14,15,7.43,5.88,-44,1
1681949654,90.01,996.32,998.12,15,7.45,5.92,-44,1
1681949954,89.78,996.35,998.16,15,7.45,5.89,-43,1
1681950255,89.26,996.32,998.12,15,7.44,5.79,-44,1
1681950555,89.85,996.32,998.13,15,7.46,5.91,-43,1
1681950855,89.91,996.28,998.09,15,7.46,5.92,-44,1
1681951155,89.82,996.27,998.08,15,7.51,5.95,-44,1
1681951455,89.71,996.31,998.12,15,7.50,5.93,-44,1
1681951755,90.08,996.33,998.13,15,7.51,5.99,-44,1
1681952055,90.21,996.32,998.12,15,7.52,6.03,-46,1
1681952355,90.44,996.33,998.13,15,7.46,6.00,-44,1
1681952655,90.38,996.34,998.14,15,7.42,5.95,-43,1
1681952955,90.38,996.38,998.19,15,7.38,5.91,-44,1
1681953255,90.49,996.40,998.21,15,7.37,5.92,-47,1
1681953555,90.55,996.33,998.14,15,7.36,5.92,-44,1
1681953855,90.45,996.34,998.15,15,7.35,5.90,-44,1
1681954155,89.77,996.37,998.17,15,7.33,5.77,-44,1
1681954455,90.84,996.39,998.20,15,7.31,5.92,-44,1
1681954755,90.75,996.36,998.17,15,7.30,5.89,-44,1
1681955055,91.06,996.34,998.14,15,7.31,5.95,-44,1
1681955356,90.53,996.26,998.07,15,7.33,5.89,-44,1
1681955656,90.58,996.30,998.11,15,7.34,5.91,-45,1
1681955956,90.77,996.36,998.17,15,7.33,5.93,-46,1
1681956256,90.49,996.34,998.15,15,7.29,5.84,-44,1
1681956556,90.59,996.39,998.20,15,7.24,5.81,-44,1
1681956856,90.82,996.37,998.18,15,7.21,5.82,-44,1
1681957156,90.99,996.39,998.20,15,7.21,5.84,-44,1
1681957456,91.17,996.33,998.14,15,7.20,5.86,-44,1
1681957756,91.33,996.35,998.16,15,7.17,5.86,-44,1
1681958056,90.89,996.34,998.14,15,7.17,5.79,-44,1
1681958356,91.16,996.38,998.19,15,7.14,5.80,-44,1
1681958656,91.27,996.35,998.15,15,7.13,5.81,-44,1
1681958956,91.25,996.40,998.20,15,7.15,5.83,-44,1
1681959256,90.92,996.43,998.23,15,7.17,5.79,-44,1
1681959556,90.86,996.36,998.17,15,7.21,5.82,-44,1
1681959856,90.72,996.35,998.16,15,7.26,5.85,-44,1
1681960157,90.67,996.39,998.20,15,7.31,5.89,-44,1
1681960457,90.42,996.36,998.17,15,7.31,5.85,-44,1
1681960757,90.31,996.36,998.17,15,7.32,5.84,-44,1
1681961057,89.96,996.39,998.20,15,7.34,5.81,-44,1
1681961357,89.78,996.47,998.28,15,7.31,5.75,-44,1
1681961657,89.51,996.51,998.31,15,7.23,5.63,-44,1
1681961957,89.42,996.49,998.30,15,7.18,5.56,-44,1
1681962257,89.39,996.51,998.31,15,7.09,5.47,-44,1
1681962557,89.41,996.58,998.38,15,7.08,5.46,-44,1
1681962857,89.45,996.58,998.39,15,7.07,5.46,-44,1
1681963157,89.37,996.59,998.39,15,7.07,5.44,-44,1
1681963457,89.38,996.56,998.36,15,7.08,5.46,-51,1
1681963757,89.47,996.59,998.40,15,7.07,5.46,-51,1
1681964057,89.37,996.49,998.29,15,7.12,5.49,-51,1
1681964357,88.86,996.55,998.35,15,7.22,5.51,-51,1
1681964657,88.22,996.61,998.42,15,7.37,5.56,-51,1
1681964958,87.90,996.59,998.39,15,7.50,5.63,-51,1
1681965258,87.58,996.59,998.40,15,7.63,5.71,-51,1
1681965558,87.49,996.64,998.44,15,7.72,5.78,-51,1
1681965858,87.31,996.63,998.44,15,7.80,5.83,-51,1
1681966158,87.22,996.58,998.38,15,7.85,5.86,-51,1
1681966458,87.08,996.64,998.44,15,7.94,5.93,-51,1
1681966758,87.14,996.62,998.43,15,8.05,6.05,-51,1
1681967058,86.38,996.69,998.49,15,8.15,6.02,-55,1
1681967358,86.55,996.74,998.55,15,8.30,6.20,-51,1
1681967658,85.82,996.75,998.56,15,8.49,6.26,-51,1
1681967958,84.66,996.77,998.58,15,8.72,6.29,-51,1
1681968258,84.38,996.81,998.62,15,8.99,6.50,-51,1
1681968558,83.40,996.88,998.69,15,9.20,6.54,-51,1
1681968858,82.58,996.93,998.74,15,9.35,6.54,-51,1
1681969158,82.93,996.95,998.76,15,9.42,6.67,-51,1
1681969459,83.26,996.91,998.72,15,9.48,6.79,-51,1
1681969759,81.33,997.01,998.82,15,9.60,6.57,-50,1
1681970059,81.17,997.02,998.83,15,9.73,6.67,-50,1
1681970359,81.38,997.01,998.82,15,9.88,6.85,-51,1
1681970659,79.52,997.08,998.88,15,10.04,6.67,-50,1
1681970959,79.57,997.09,998.90,15,10.22,6.85,-50,1
1681971259,77.98,997.09,998.89,15,10.45,6.78,-51,1
1681971559,78.05,997.14,998.95,15,10.62,6.96,-51,1
1681971859,75.54,997.12,998.92,15,10.84,6.70,-51,1
1681972159,75.54,997.08,998.89,15,11.01,6.86,-51,1
1681972459,74.73,997.08,998.89,15,11.24,6.93,-51,1
1681972759,75.15,997.13,998.94,15,11.41,7.18,-51,1
1681973059,74.15,997.14,998.95,15,11.54,7.11,-51,1
1681973359,73.19,997.20,999.01,15,11.65,7.02,-51,1
1681973659,71.54,997.26,999.06,15,11.74,6.78,-52,1
1681973959,71.03,997.21,999.02,15,11.75,6.68,-52,1
1681974260,72.10,997.28,999.09,15,11.81,6.96,-52,1
1681974560,72.43,997.37,999.18,15,11.79,7.01,-52,1
1681974860,70.84,997.29,999.10,15,11.80,6.69,-52,1
1681975160,72.29,997.30,999.11,15,11.87,7.05,-53,1
1681975460,72.11,997.34,999.14,15,12.02,7.16,-52,1
1681975760,71.11,997.35,999.16,15,12.17,7.10,-52,1
1681976060,71.21,997.35,999.16,15,12.30,7.25,-52,1
1681976360,69.94,997.38,999.19,15,12.45,7.13,-52,1
1681976660,68.86,997.38,999.19,15,12.58,7.03,-53,1
1681976960,69.32,997.42,999.23,15,12.68,7.22,-51,1
1681977260,67.52,997.48,999.29,15,12.93,7.07,-51,1
1681977560,67.28,997.48,999.29,15,13.22,7.30,-54,1
1681977860,65.16,997.49,999.30,15,13.22,6.83,-51,1
1681978160,65.13,997.53,999.34,15,13.36,6.96,-51,1
1681978460,66.94,997.54,999.35,15,13.52,7.51,-50,1
1681978760,65.89,997.54,999.35,15,13.70,7.45,-51,1
1681979061,68.00,997.55,999.36,15,13.84,8.05,-52,1
1681979361,64.74,997.58,999.39,15,14.03,7.51,-51,1
1681979661,64.63,997.59,999.40,15,14.08,7.53,-52,1
1681979961,64.40,997.53,999.34,15,14.27,7.66,-52,1
1681980261,62.61,997.53,999.34,15,14.50,7.46,-51,1
1681980561,62.47,997.55,999.36,15,14.55,7.48,-52,1
1681980861,65.25,997.57,999.37,15,14.69,8.25,-52,1
1681981161,65.76,997.43,999.24,15,14.86,8.53,-51,1
1681981461,65.81,997.51,999.32,15,15.04,8.71,-52,1
1681981761,64.20,997.53,999.34,15,15.10,8.40,-52,1
1681982061,62.94,997.52,999.33,15,15.16,8.17,-52,1
1681982361,63.67,997.59,999.39,15,15.25,8.42,-53,1
1681982662,60.74,997.61,999.41,15,15.27,7.75,-52,1
1681982962,61.81,997.63,999.44,15,15.05,7.80,-52,1
1681983262,63.08,997.66,999.47,15,15.09,8.13,-52,1
1681983562,61.57,997.70,999.50,15,15.21,7.89,-52,1
1681983862,64.19,997.71,999.52,15,15.48,8.76,-51,1
1681984162,62.81,997.74,999.55,15,15.59,8.54,-52,1
1681984462,63.41,997.66,999.47,15,15.61,8.70,-52,1
1681984762,61.09,997.64,999.44,15,15.68,8.22,-52,1
1681985062,63.00,997.56,999.36,15,15.80,8.78,-52,1
1681985362,62.28,997.47,999.27,15,15.99,8.80,-53,1
1681985662,63.00,997.52,999.32,15,16.29,9.25,-52,1
1681985962,61.09,997.45,999.26,15,16.53,9.02,-52,1
1681986262,58.13,997.41,999.22,15,16.71,8.45,-52,1
1681986562,56.99,997.32,999.13,15,16.79,8.24,-52,1
1681986862,57.97,997.29,999.10,15,16.60,8.31,-52,1
1681987163,60.93,997.31,999.12,15,16.56,9.01,-54,1
1681987463,59.98,997.24,999.05,15,16.54,8.76,-53,1
1681987763,58.08,997.24,999.05,15,16.70,8.43,-52,1
1681988063,56.34,997.18,998.99,15,16.83,8.11,-52,1
1681988363,54.24,997.17,998.98,15,16.96,7.67,-51,1
1681988663,55.52,997.24,999.04,15,16.77,7.83,-52,1
1681988963,57.48,997.23,999.04,15,16.62,8.20,-52,1
1681989263,55.65,997.31,999.12,15,16.55,7.66,-51,1
1681989563,57.68,997.28,999.09,15,16.46,8.11,-51,1
1681989863,56.35,997.31,999.12,15,16.53,7.83,-50,1
1681990163,58.45,997.30,999.11,15,16.59,8.42,-51,1
1681990463,55.08,997.29,999.10,15,16.62,7.58,-52,1
1681990763,54.41,997.30,999.10,15,16.45,7.24,-51,1
1681991064,55.23,997.34,999.14,15,16.22,7.24,-52,1
1681991364,54.21,997.41,999.22,15,16.00,6.77,-52,1
1681991664,58.77,997.41,999.22,15,15.88,7.84,-52,1
1681991964,56.27,997.38,999.18,15,15.75,7.08,-53,1
1681992264,57.90,997.39,999.20,15,15.71,7.46,-53,1
1681992564,56.17,997.34,999.15,15,15.80,7.10,-52,1
1681992864,59.80,997.32,999.13,15,16.14,8.34,-52,1
1681993164,57.03,997.31,999.11,15,16.39,7.87,-53,1
1681993464,56.87,997.24,999.05,15,16.49,7.92,-52,1
1681993764,57.83,997.18,998.98,15,16.67,8.34,-52,1
1681994065,58.46,997.17,998.98,15,16.81,8.63,-52,1
1681994365,54.32,997.18,998.99,15,16.77,7.51,-53,1
1681994665,54.39,997.15,998.96,15,16.81,7.57,-52,1
1681994965,54.70,997.06,998.87,15,16.81,7.65,-52,1
1681995265,53.83,997.04,998.85,15,16.98,7.58,-51,1
1681995565,53.80,996.99,998.79,15,17.13,7.71,-52,1
1681995865,50.47,997.00,998.81,15,17.09,6.74,-52,1
1681996165,52.53,996.99,998.80,15,16.88,7.13,-53,1
1681996465,53.77,996.99,998.80,15,16.71,7.31,-52,1
1681996765,55.13,996.91,998.72,15,16.54,7.52,-53,1
1681997065,57.05,996.89,998.70,15,16.50,7.98,-52,1
1681997365,53.75,996.91,998.72,15,16.45,7.06,-53,1
1681997665,54.20,996.92,998.72,15,16.42,7.16,-52,1
1681997965,55.18,996.93,998.74,15,16.27,7.28,-53,1
1681998265,54.61,996.94,998.75,15,16.06,6.93,-52,1
1681998566,55.71,996.92,998.73,15,16.22,7.37,-53,1
1681998866,55.14,996.88,998.69,15,16.50,7.48,-53,1
1681999166,52.55,996.84,998.65,15,16.71,6.98,-53,1
1681999466,51.54,996.88,998.68,15,16.80,6.77,-52,1
1681999766,51.26,996.83,998.64,15,16.74,6.64,-52,1
1682000066,50.26,996.83,998.64,15,16.90,6.50,-53,1
1682000366,53.04,996.78,998.59,15,17.16,7.53,-55,1
1682000666,51.83,996.73,998.54,15,17.27,7.29,-52,1
1682000966,49.82,996.75,998.56,15,17.47,6.90,-53,1
1682001266,48.86,996.63,998.44,15,17.53,6.67,-53,1
1682001566,49.50,996.66,998.46,15,17.42,6.76,-53,1
1682001866,47.45,996.74,998.55,15,17.25,5.99,-53,1
1682002166,51.29,996.59,998.40,15,17.08,6.96,-52,1
1682002466,50.68,996.60,998.40,15,17.10,6.81,-53,1
1682002767,47.76,996.64,998.45,15,17.31,6.14,-52,1
1682003067,47.71,996.59,998.40,15,17.55,6.34,-52,1
1682003367,47.47,996.65,998.45,15,17.70,6.41,-53,1
1682003667,46.61,996.62,998.43,15,17.63,6.08,-53,1
1682003967,46.93,996.65,998.45,15,17.43,5.99,-52,1
1682004267,47.75,996.67,998.47,15,17.20,6.03,-52,1
1682004567,50.14,996.64,998.45,15,17.06,6.61,-52,1
1682004867,48.22,996.61,998.41,15,16.95,5.95,-53,1
1682005167,50.25,996.63,998.43,15,16.86,6.46,-52,1
1682005467,48.02,996.60,998.41,15,16.69,5.65,-52,1
1682005767,49.47,996.57,998.37,15,16.47,5.88,-52,1
1682006067,52.32,996.54,998.35,15,16.27,6.50,-52,1
1682006367,51.26,996.50,998.30,15,16.12,6.07,-52,1
1682006667,50.96,996.44,998.25,15,16.30,6.15,-53,1
1682006967,49.01,996.43,998.24,15,16.61,5.87,-53,1
1682007267,50.22,996.45,998.26,15,16.94,6.53,-53,1
1682007568,50.44,996.44,998.25,15,16.94,6.59,-53,1
1682007868,52.17,996.44,998.24,15,16.83,6.98,-53,1
1682008168,51.01,996.45,998.26,15,16.76,6.59,-53,1
1682008468,49.45,996.43,998.23,15,16.69,6.07,-53,1
1682008768,51.73,996.42,998.22,15,16.62,6.66,-53,1
1682009068,51.14,996.45,998.26,15,16.50,6.39,-53,1
1682009368,48.61,996.50,998.30,15,16.38,5.54,-53,1
1682009668,49.15,996.54,998.35,15,16.23,5.56,-52,1
1682009968,50.73,996.52,998.33,15,16.12,5.92,-52,1
1682010268,50.17,996.55,998.36,15,16.10,5.74,-53,1
1682010568,49.62,996.56,998.37,15,16.24,5.71,-53,1
1682010868,50.16,996.55,998.36,15,16.33,5.95,-53,1
1682011168,50.62,996.57,998.38,15,16.31,6.06,-52,1
1682011468,46.27,996.57,998.37,15,16.15,4.62,-53,1
1682011768,50.97,996.61,998.42,15,16.01,5.88,-53,1
1682012068,47.79,996.63,998.43,15,15.88,4.84,-52,1
1682012368,52.27,996.67,998.48,15,15.80,6.05,-52,1
1682012669,51.12,996.65,998.46,15,15.70,5.64,-52,1
1682012969,51.88,996.67,998.48,15,15.69,5.84,-52,1
1682013269,50.63,996.67,998.48,15,15.66,5.46,-52,1
1682013569,49.58,996.72,998.53,15,15.63,5.13,-52,1
1682013869,50.79,996.74,998.54,15,15.55,5.41,-51,1
1682014169,49.77,996.76,998.57,15,15.38,4.96,-52,1
1682014469,49.47,996.78,998.58,15,15.25,4.75,-52,1
1682014769,50.80,996.77,998.57,15,15.17,5.06,-51,1
1682015069,51.42,996.85,998.66,15,15.09,5.16,-52,1
1682015369,50.03,996.86,998.66,15,15.02,4.70,-52,1
1682015669,51.43,996.88,998.69,15,14.93,5.01,-52,1
1682015969,50.61,996.84,998.65,15,14.82,4.68,-51,1
1682016269,50.83,996.85,998.65,15,14.67,4.61,-52,1
1682016569,49.98,996.84,998.65,15,14.55,4.25,-53,1
1682016869,51.94,996.86,998.67,15,14.46,4.72,-52,1
1682017169,50.98,996.89,998.69,15,14.38,4.38,-52,1
1682017470,50.95,996.89,998.70,15,14.36,4.35,-53,1
1682017770,50.30,996.97,998.78,15,14.23,4.05,-52,1
1682018070,50.40,996.95,998.76,15,14.07,3.93,-52,1
1682018370,51.82,997.00,998.81,15,14.01,4.27,-52,1
1682018670,50.96,997.02,998.83,15,13.95,3.98,-52,1
1682018970,49.97,997.01,998.82,15,13.86,3.62,-52,1
1682019270,51.50,996.96,998.77,15,13.77,3.96,-52,1
1682019570,52.18,997.00,998.81,15,13.64,4.03,-52,1
1682019870,51.30,997.02,998.83,15,13.51,3.66,-52,1
1682020170,50.57,997.04,998.84,15,13.40,3.36,-52,1
1682020470,52.99,997.07,998.88,15,13.29,3.92,-52,1
1682020770,52.88,997.07,998.88,15,13.13,3.74,-52,1
1682021070,54.15,997.10,998.91,15,13.00,3.96,-52,1
1682021370,54.41,997.04,998.85,15,12.88,3.92,-52,1
1682021670,54.44,997.04,998.85,15,12.76,3.81,-52,1
1682021971,54.19,997.01,998.81,15,12.65,3.65,-52,1
1682022271,54.07,997.00,998.81,15,12.54,3.51,-52,1
1682022571,54.87,996.97,998.78,15,12.44,3.63,-52,1
1682022871,54.17,996.95,998.76,15,12.36,3.37,-52,1
1682023171,53.43,996.92,998.73,15,12.37,3.18,-52,1
1682023471,52.64,996.93,998.73,15,12.40,3.00,-52,1
1682023771,51.61,996.91,998.72,15,12.43,2.75,-52,1
1682024071,53.98,996.94,998.75,15,12.54,3.49,-52,1
1682024371,50.35,996.94,998.74,15,12.52,2.49,-53,1
1682024671,53.20,996.95,998.76,15,12.54,3.28,-52,1
1682024971,51.87,996.96,998.77,15,12.49,2.88,-52,1
1682025271,52.52,996.92,998.73,15,12.55,3.11,-52,1
1682025571,51.92,996.94,998.75,15,12.59,2.98,-52,1
1682025871,52.90,996.99,998.80,15,12.56,3.22,-52,1
1682026171,53.68,997.00,998.80,15,12.49,3.36,-52,1
1682026471,53.18,997.01,998.81,15,12.45,3.19,-52,1
1682026772,52.49,996.99,998.80,15,12.39,2.95,-52,1
1682027072,51.98,997.04,998.85,15,12.34,2.77,-52,1
1682027372,53.82,997.04,998.84,15,12.26,3.19,-53,1
1682027672,52.73,997.04,998.85,15,12.20,2.84,-52,1
1682027972,54.46,997.03,998.84,15,12.09,3.19,-52,1
1682028272,54.18,997.04,998.85,15,11.99,3.03,-52,1
1682028572,54.17,997.01,998.81,15,11.87,2.91,-52,1
1682028872,55.06,997.05,998.86,15,11.81,3.09,-52,1
1682029172,54.07,997.04,998.85,15,11.76,2.79,-52,1
1682029472,54.29,997.02,998.83,15,11.73,2.81,-52,1
1682029772,54.72,997.05,998.86,15,11.67,2.87,-53,1
1682030072,54.23,997.04,998.85,15,11.61,2.69,-51,1
1682030372,52.61,997.05,998.85,15,11.63,2.28,-52,1
1682030672,54.13,997.13,998.93,15,11.64,2.69,-52,1
1682030972,53.06,997.14,998.95,15,11.63,2.40,-52,1
1682031272,52.65,997.16,998.97,15,11.60,2.26,-52,1
1682031573,53.97,997.12,998.93,15,11.53,2.55,-52,1
1682031873,52.95,997.12,998.92,15,11.49,2.24,-52,1
1682032173,53.77,997.10,998.91,15,11.41,2.38,-52,1
1682032473,54.58,997.15,998.95,15,11.33,2.52,-52,1
1682032773,54.00,997.14,998.95,15,11.26,2.30,-53,1
1682033073,54.68,997.12,998.93,15,11.23,2.45,-52,1
1682033373,55.40,997.08,998.89,15,11.18,2.59,-52,1
1682033673,55.29,997.09,998.89,15,11.12,2.50,-52,1
1682033973,56.20,997.05,998.85,15,11.02,2.64,-52,1
1682034273,56.41,997.02,998.83,15,10.95,2.62,-52,1
1682034573,56.65,996.97,998.77,15,10.91,2.65,-52,1
1682034873,56.13,996.96,998.77,15,10.87,2.48,-51,1
1682035173,56.20,996.95,998.76,15,10.88,2.51,-52,1
1682035473,57.12,996.95,998.76,15,10.81,2.67,-52,1
1682035773,56.89,996.90,998.71,15,10.72,2.53,-52,1
1682036073,56.92,996.93,998.74,15,10.68,2.50,-53,1
1682036374,56.96,996.90,998.71,15,10.65,2.48,-53,1
1682036674,57.68,996.95,998.76,15,10.62,2.63,-53,1
1682036974,57.00,996.91,998.72,15,10.57,2.42,-53,1
1682037274,56.60,996.86,998.67,15,10.58,2.33,-52,1
1682037574,57.11,996.87,998.68,15,10.55,2.42,-52,1
1682037874,58.08,996.90,998.70,15,10.48,2.59,-52,1
1682038174,57.52,996.88,998.68,15,10.38,2.36,-52,1
1682038474,58.04,996.86,998.67,15,10.31,2.43,-52,1
1682038774,58.17,996.83,998.63,15,10.26,2.41,-52,1
1682039074,58.19,996.78,998.59,15,10.20,2.36,-52,1
1682039374,58.34,996.79,998.60,15,10.16,2.36,-53,1
1682039674,59.38,996.72,998.53,15,10.08,2.53,-52,1
1682039974,58.77,996.77,998.58,15,10.02,2.33,-52,1
1682040274,59.29,996.77,998.58,15,9.99,2.43,-51,1
1682040574,60.08,996.77,998.58,15,9.89,2.52,-52,1
1682040874,59.79,996.80,998.61,15,9.76,2.33,-51,1
1682041174,60.15,996.74,998.55,15,9.70,2.35,-52,1
1682041475,60.61,996.75,998.56,15,9.64,2.40,-52,1
1682041775,60.37,996.72,998.52,15,9.62,2.33,-51,1
1682042075,60.07,996.69,998.49,15,9.57,2.21,-52,1
1682042375,60.85,996.67,998.48,15,9.52,2.35,-52,1
1682042675,60.50,996.68,998.48,15,9.49,2.24,-52,1
1682042975,60.78,996.70,998.51,15,9.50,2.31,-52,1
1682043275,60.84,996.73,998.54,15,9.47,2.30,-52,1
1682043575,60.24,996.71,998.52,15,9.45,2.14,-52,1
1682043875,60.60,996.72,998.53,15,9.40,2.17,-52,1
1682044175,60.32,996.72,998.52,15,9.39,2.10,-52,1
1682044475,60.51,996.74,998.55,15,9.35,2.11,-52,1
1682044775,60.67,996.71,998.51,15,9.34,2.13,-52,1
1682045075,60.64,996.74,998.55,15,9.32,2.11,-52,1
1682045375,60.34,996.71,998.52,15,9.31,2.03,-52,1
1682045675,60.72,996.74,998.55,15,9.25,2.06,-52,1
1682045976,60.46,996.75,998.56,15,9.21,1.96,-52,1
1682046276,60.70,996.73,998.54,15,9.21,2.02,-52,1
1682046576,60.38,996.75,998.55,15,9.16,1.90,-53,1
1682046876,61.39,996.74,998.55,15,9.08,2.05,-51,1
1682047176,61.02,996.74,998.55,15,8.99,1.88,-52,1
1682047476,61.38,996.76,998.57,15,8.95,1.93,-53,1
1682047776,62.39,996.75,998.56,15,8.91,2.12,-52,1
1682048076,62.01,996.72,998.53,15,8.87,1.99,-51,1
1682048376,62.27,996.69,998.50,15,8.80,1.99,-52,1
1682048676,61.80,996.75,998.56,15,8.77,1.85,-52,1
1682048976,62.16,996.74,998.55,15,8.75,1.92,-52,1
1682049276,61.92,996.72,998.53,15,8.74,1.85,-52,1
1682049576,62.48,996.76,998.56,15,8.75,1.99,-52,1
1682049876,62.68,996.75,998.55,15,8.74,2.02,-51,1
1682050176,62.73,996.78,998.59,15,8.72,2.01,-51,1
1682050476,62.31,996.83,998.63,15,8.74,1.94,-51,1
1682050777,62.71,996.84,998.65,15,8.76,2.05,-51,1
1682051077,63.68,996.91,998.72,15,8.79,2.29,-52,1
1682051377,62.57,996.89,998.70,15,8.82,2.07,-51,1
1682051677,62.69,996.93,998.74,15,8.88,2.16,-52,1
1682051977,62.38,996.93,998.74,15,8.94,2.15,-51,1
1682052277,62.57,996.90,998.71,15,9.01,2.26,-51,1
1682052577,62.42,996.94,998.74,15,9.12,2.32,-52,1
1682052877,62.31,996.94,998.75,15,9.22,2.39,-51,1
1682053177,61.99,996.93,998.73,15,9.30,2.40,-52,1
1682053477,62.05,996.93,998.74,15,9.42,2.53,-52,1
1682053777,60.77,996.89,998.70,15,9.55,2.35,-51,1
1682054077,61.95,996.97,998.77,15,9.69,2.76,-51,1
1682054377,61.03,996.99,998.80,15,9.86,2.71,-52,1
1682054677,59.93,996.98,998.79,15,10.02,2.60,-50,1
1682054977,60.37,996.98,998.79,15,10.17,2.85,-53,1
1682055277,59.17,997.06,998.87,15,10.31,2.70,-51,1
1682055577,59.16,997.01,998.82,15,10.44,2.82,-52,1
1682055878,57.44,997.02,998.82,15,10.60,2.55,-52,1
1682056178,57.88,997.02,998.83,15,10.77,2.82,-52,1
1682056478,56.90,996.98,998.78,15,10.89,2.69,-51,1
1682056778,57.36,997.04,998.85,15,11.02,2.93,-53,1
1682057078,57.89,997.03,998.84,15,11.13,3.16,-51,1
1682057378,55.59,997.00,998.80,15,11.21,2.66,-51,1
1682057678,54.33,996.99,998.80,15,11.32,2.44,-51,1
1682057978,56.83,996.94,998.75,15,11.44,3.19,-51,1
1682058278,54.53,996.94,998.75,15,11.57,2.73,-52,1
1682058578,53.89,996.95,998.76,15,11.67,2.65,-52,1
1682058878,54.33,996.94,998.75,15,11.79,2.88,-51,1
1682059178,54.31,996.90,998.71,15,11.93,3.01,-51,1
1682059478,54.02,996.96,998.77,15,12.07,3.06,-52,1
1682059778,53.82,996.97,998.78,15,12.15,3.08,-51,1
1682060078,53.08,997.01,998.82,15,12.28,3.01,-51,1
1682060379,53.39,997.02,998.83,15,12.41,3.21,-51,1
1682060679,52.68,996.98,998.79,15,12.50,3.10,-51,1
1682060979,54.26,996.99,998.80,15,12.61,3.63,-51,1
1682061279,52.94,996.99,998.80,15,12.75,3.41,-51,1
1682061579,53.29,996.96,998.77,15,12.88,3.62,-51,1
1682061879,51.57,997.02,998.83,15,12.97,3.24,-52,1
1682062179,51.85,997.05,998.86,15,13.09,3.43,-53,1
1682062479,53.24,997.07,998.87,15,13.15,3.86,-51,1
1682062779,53.96,996.98,998.79,15,13.30,4.19,-52,1
1682063079,52.82,996.99,998.80,15,13.44,4.02,-52,1
1682063379,51.97,997.02,998.82,15,13.55,3.89,-51,1
1682063679,52.72,996.95,998.76,15,13.74,4.27,-51,1
1682063979,51.20,996.95,998.76,15,13.98,4.07,-51,1
1682064279,49.41,996.92,998.73,15,14.12,3.69,-52,1
1682064579,47.85,996.87,998.68,15,14.28,3.39,-52,1
1682064879,48.49,996.85,998.66,15,14.41,3.69,-51,1
1682065180,49.38,996.88,998.69,15,14.60,4.13,-51,1
1682065480,48.11,996.88,998.68,15,14.75,3.90,-51,1
1682065780,43.21,996.84,998.64,15,14.91,2.52,-51,1
1682066080,47.44,996.81,998.62,15,15.13,4.04,-52,1
1682066380,45.04,996.90,998.70,15,15.33,3.49,-52,1
1682066680,42.42,996.89,998.70,15,15.33,2.64,-52,1
1682066980,41.23,996.88,998.69,15,15.46,2.36,-52,1
1682067280,39.68,996.88,998.68,15,15.48,1.84,-51,1
1682067580,41.03,996.86,998.67,15,15.51,2.34,-52,1
1682067880,41.81,996.87,998.68,15,15.71,2.78,-52,1
1682068180,43.53,996.73,998.53,15,15.75,3.39,-51,1
1682068480,42.33,996.79,998.59,15,15.90,3.13,-51,1
1682068780,38.49,996.75,998.56,15,15.94,1.83,-52,1
1682069080,40.83,996.74,998.54,15,15.96,2.67,-51,1
1682069380,37.92,996.71,998.51,15,15.97,1.65,-51,1
1682069680,38.03,996.70,998.51,15,15.99,1.70,-51,1
1682069980,39.66,996.66,998.47,15,16.08,2.37,-52,1
1682070281,40.17,996.62,998.43,15,16.17,2.63,-52,1
1682070581,39.65,996.63,998.44,15,16.23,2.50,-53,1
1682070881,39.21,996.57,998.38,15,16.30,2.41,-51,1
1682071181,39.50,996.55,998.36,15,16.32,2.53,-51,1
1682071481,38.15,996.53,998.34,15,16.37,2.09,-53,1
1682071781,39.92,996.52,998.33,15,16.38,2.73,-52,1
1682072081,37.83,996.47,998.28,15,16.44,2.03,-54,1
1682072381,38.52,996.41,998.22,15,16.47,2.31,-51,1
1682072681,40.19,996.33,998.14,15,16.48,2.92,-53,1
1682072981,40.39,996.31,998.12,15,16.61,3.10,-51,1
1682073281,38.59,996.31,998.12,15,16.76,2.60,-51,1
1682073581,39.77,996.27,998.07,15,16.71,2.97,-51,1
1682073881,35.85,996.23,998.04,15,16.73,1.54,-51,1
1682074181,36.55,996.21,998.02,15,16.74,1.82,-51,1
1682074481,38.14,996.16,997.97,15,16.77,2.44,-52,1
1682074782,33.14,996.15,997.95,15,16.84,0.54,-52,1
1682075082,34.47,996.14,997.95,15,16.86,1.10,-51,1
1682075382,36.40,996.04,997.85,15,16.91,1.91,-52,1
1682075682,35.58,996.01,997.82,15,16.94,1.62,-51,1
1682075982,34.63,995.97,997.78,15,16.87,1.18,-51,1
1682076282,33.88,995.89,997.70,15,16.95,0.94,-51,1
1682076582,34.72,995.89,997.69,15,17.02,1.35,-51,1
1682076882,35.86,995.80,997.61,15,17.05,1.83,-51,1
1682077182,31.89,995.78,997.59,15,16.91,0.07,-51,1
1682077482,31.92,995.74,997.55,15,16.91,0.08,-51,1
1682077782,36.61,995.69,997.49,15,16.98,2.05,-52,1
1682078082,36.26,995.68,997.49,15,17.05,1.98,-52,1
1682078382,37.05,995.62,997.43,15,17.23,2.44,-52,1
1682078682,35.79,995.59,997.40,15,17.38,2.09,-51,1
1682078983,36.73,995.50,997.30,15,17.47,2.53,-52,1
1682079283,34.60,995.49,997.30,15,17.51,1.73,-52,1
1682079583,36.15,995.44,997.25,15,17.51,2.34,-52,1
1682079883,34.82,995.36,997.17,15,17.51,1.82,-51,1
1682080183,33.06,995.33,997.13,15,17.51,1.10,-52,1
1682080483,33.44,995.22,997.03,15,17.36,1.12,-52,1
1682080783,32.03,995.12,996.93,15,17.33,0.50,-53,1
1682081083,32.20,995.18,996.99,15,17.28,0.53,-52,1
1682081383,33.81,995.14,996.95,15,17.36,1.28,-52,1
1682081683,31.88,995.09,996.89,15,17.45,0.54,-52,1
1682081983,33.96,995.06,996.87,15,17.65,1.60,-53,1
1682082283,33.56,995.05,996.86,15,17.67,1.45,-52,1
1682082583,34.28,995.02,996.83,15,17.66,1.74,-51,1
1682082883,33.61,994.92,996.72,15,17.57,1.38,-51,1
1682083183,34.05,994.88,996.69,15,17.69,1.67,-52,1
1682083483,36.06,994.80,996.61,15,17.74,2.52,-51,1
1682083784,35.79,994.71,996.52,15,17.87,2.52,-51,1
1682084084,33.98,994.68,996.49,15,17.92,1.84,-52,1
1682084384,31.31,994.66,996.46,15,17.90,0.68,-52,1
1682084684,36.27,994.55,996.36,15,17.88,2.72,-51,1
1682084984,31.30,994.52,996.33,15,17.96,0.73,-50,1
1682085284,31.55,994.39,996.20,15,17.85,0.75,-51,1
1682085584,34.44,994.32,996.13,15,17.92,2.03,-52,1
1682085884,32.36,994.32,996.13,15,17.96,1.19,-52,1
1682086184,31.41,994.29,996.10,15,17.87,0.70,-51,1
1682086484,33.16,994.25,996.05,15,17.70,1.31,-52,1
1682086784,32.20,994.23,996.04,15,17.63,0.84,-52,1
1682087084,31.36,994.20,996.00,15,17.65,0.49,-52,1
1682087384,31.80,994.13,995.93,15,17.61,0.65,-52,1
1682087684,33.29,994.16,995.97,15,17.60,1.27,-50,1
1682087984,33.79,994.06,995.87,15,17.57,1.46,-51,1
1682088284,34.60,993.97,995.78,15,17.58,1.80,-51,1
1682088585,32.20,993.94,995.74,15,17.48,0.71,-51,1
1682088885,31.96,993.94,995.75,15,17.42,0.55,-51,1
1682089185,32.14,993.87,995.68,15,17.37,0.58,-52,1
1682089485,33.24,993.86,995.66,15,17.35,1.03,-51,1
1682089785,34.75,993.79,995.60,15,17.35,1.65,-52,1
1682090085,35.17,993.75,995.56,15,17.31,1.78,-51,1
1682090385,36.66,993.70,995.51,15,17.30,2.35,-52,1
1682090685,34.48,993.72,995.52,15,17.32,1.52,-52,1
1682090985,33.04,993.65,995.45,15,17.16,0.78,-51,1
1682091285,34.13,993.61,995.42,15,17.15,1.22,-51,1
1682091585,32.50,993.59,995.40,15,17.24,0.62,-52,1
1682091885,34.99,993.58,995.39,15,17.30,1.70,-51,1
1682092185,33.41,993.53,995.33,15,17.32,1.08,-51,1
1682092485,33.41,993.44,995.24,15,17.41,1.15,-50,1
1682092785,34.82,993.43,995.24,15,17.53,1.84,-50,1
1682093085,34.89,993.49,995.29,15,17.63,1.95,-50,1
1682093386,33.21,993.51,995.32,15,17.59,1.23,-52,1
1682093686,35.12,993.38,995.18,15,17.55,1.97,-52,1
1682093986,34.90,993.35,995.16,15,17.35,1.71,-52,1
1682094286,34.25,993.31,995.12,15,17.22,1.33,-52,1
1682094586,34.94,993.32,995.12,15,17.11,1.52,-52,1
1682094886,34.38,993.36,995.16,15,16.90,1.10,-52,1
1682095186,35.77,993.31,995.11,15,16.72,1.50,-52,1
1682095486,36.95,993.28,995.09,15,16.59,1.83,-51,1
1682095786,36.44,993.25,995.06,15,16.50,1.56,-52,1
1682096086,36.42,993.24,995.05,15,16.43,1.49,-51,1
1682096386,36.34,993.28,995.09,15,16.33,1.37,-50,1
1682096686,37.58,993.27,995.07,15,16.21,1.73,-49,1
1682096986,38.45,993.27,995.08,15,16.08,1.94,-50,1
1682097286,38.16,993.27,995.08,15,15.98,1.74,-50,1
1682097586,38.17,993.27,995.08,15,15.86,1.64,-50,1
1682097886,36.89,993.29,995.10,15,15.76,1.07,-49,1
1682098187,38.22,993.28,995.09,15,15.63,1.45,-49,1
1682098487,37.56,993.34,995.14,15,15.51,1.10,-50,1
1682098787,38.76,993.29,995.10,15,15.40,1.44,-52,1
1682099087,37.38,993.32,995.13,15,15.32,0.86,-50,1
1682099387,38.67,993.33,995.14,15,15.19,1.22,-49,1
1682099687,38.30,993.31,995.11,15,15.09,1.00,-50,1
1682099987,39.28,993.29,995.10,15,15.03,1.29,-49,1
1682100287,39.17,993.35,995.16,15,14.96,1.19,-52,1
1682100587,40.14,993.38,995.19,15,14.84,1.43,-51,1
1682100887,40.52,993.46,995.27,15,14.72,1.45,-49,1
1682101187,40.62,993.47,995.28,15,14.62,1.40,-50,1
1682101487,41.59,993.42,995.23,15,14.50,1.62,-50,1
1682101787,41.65,993.42,995.23,15,14.42,1.56,-51,1
1682102087,41.62,993.38,995.19,15,14.35,1.49,-49,1
1682102387,42.72,993.38,995.19,15,14.27,1.78,-50,1
1682102687,42.39,993.37,995.18,15,14.17,1.58,-50,1
1682102988,43.04,993.38,995.19,15,14.10,1.73,-51,1
1682103288,42.63,993.35,995.16,15,14.06,1.56,-50,1
1682103588,42.66,993.36,995.16,15,14.04,1.55,-50,1
1682103888,42.67,993.32,995.12,15,14.06,1.58,-50,1
1682104188,43.09,993.35,995.16,15,14.01,1.67,-50,1
1682104488,43.57,993.34,995.15,15,13.96,1.78,-51,1
1682104788,43.13,993.32,995.13,15,13.91,1.59,-49,1
1682105088,43.35,993.28,995.09,15,13.87,1.62,-52,1
1682105388,42.99,993.29,995.10,15,13.82,1.46,-49,1
1682105688,42.97,993.29,995.09,15,13.78,1.42,-50,1
1682105988,43.58,993.27,995.08,15,13.75,1.59,-50,1
1682106288,43.58,993.18,994.99,15,13.68,1.52,-50,1
1682106588,44.52,993.15,994.96,15,13.64,1.79,-49,1
1682106888,44.10,993.16,994.97,15,13.49,1.52,-49,1
1682107188,43.92,993.12,994.93,15,13.50,1.47,-50,1
1682107488,44.09,993.07,994.87,15,13.48,1.51,-51,1
1682107789,45.01,993.08,994.89,15,13.38,1.70,-50,1
1682108089,44.90,993.14,994.95,15,13.31,1.60,-50,1
1682108389,45.76,993.13,994.93,15,13.23,1.80,-49,1
1682108689,45.87,993.20,995.01,15,13.13,1.74,-49,1
1682108989,45.85,993.20,995.01,15,13.06,1.67,-50,1
1682109289,46.22,993.19,995.00,15,13.00,1.73,-50,1
1682109589,46.91,993.22,995.02,15,12.90,1.84,-51,1
1682109889,47.13,993.22,995.03,15,12.72,1.74,-50,1
1682110189,47.52,993.22,995.03,15,12.55,1.70,-51,1
1682110489,47.42,993.24,995.04,15,12.43,1.56,-52,1
1682110789,47.75,993.26,995.06,15,12.44,1.67,-51,1
1682111089,47.70,993.23,995.04,15,12.41,1.63,-50,1
1682111389,47.80,993.31,995.11,15,12.37,1.62,-52,1
1682111689,48.12,993.29,995.10,15,12.34,1.69,-50,1
1682111989,47.83,993.25,995.06,15,12.28,1.55,-51,1
1682112290,47.99,993.23,995.04,15,12.20,1.52,-51,1
1682112590,48.29,993.25,995.06,15,12.16,1.57,-50,1
1682112890,48.33,993.24,995.04,15,12.11,1.53,-50,1
1682113190,48.59,993.27,995.07,15,12.05,1.55,-50,1
1682113490,48.77,993.25,995.05,15,12.00,1.56,-50,1
1682113790,48.15,993.24,995.05,15,11.94,1.33,-51,1
1682114090,48.65,993.27,995.08,15,11.90,1.43,-51,1
1682114390,48.26,993.27,995.08,15,11.84,1.27,-50,1
1682114690,48.04,993.24,995.05,15,11.79,1.16,-50,1
1682114990,48.34,993.28,995.08,15,11.77,1.22,-50,1
1682115290,48.43,993.28,995.09,15,11.71,1.20,-51,1
1682115590,49.07,993.25,995.06,15,11.63,1.31,-50,1
1682115890,49.16,993.23,995.04,15,11.49,1.20,-50,1
1682116190,49.56,993.24,995.05,15,11.35,1.18,-50,1
1682116490,50.14,993.21,995.02,15,11.25,1.26,-50,1
1682116790,49.06,993.14,994.94,15,11.21,0.91,-50,1
1682117090,49.12,993.15,994.96,15,11.26,0.98,-50,1
1682117391,49.87,993.10,994.91,15,11.24,1.17,-50,1
1682117691,50.02,993.11,994.91,15,11.18,1.16,-50,1
1682117991,50.56,993.15,994.95,15,11.08,1.21,-50,1
1682118291,49.63,993.13,994.94,15,11.00,0.88,-50,1
1682118591,50.26,993.16,994.97,15,10.95,1.01,-50,1
1682118891,51.34,993.17,994.98,15,10.85,1.21,-51,1
1682119191,51.15,993.12,994.92,15,10.77,1.09,-51,1
1682119491,51.53,993.15,994.96,15,10.64,1.07,-50,1
1682119791,52.02,993.10,994.91,15,10.56,1.13,-50,1
1682120091,52.39,993.14,994.94,15,10.49,1.16,-51,1
1682120391,52.69,993.11,994.92,15,10.39,1.15,-50,1
1682120691,51.75,993.07,994.88,15,10.29,0.80,-51,1
1682120991,52.57,993.06,994.86,15,10.21,0.95,-52,1
1682121291,53.77,993.05,994.86,15,10.14,1.20,-51,1
1682121591,53.16,993.00,994.80,15,10.04,0.95,-49,1
1682121891,52.91,992.96,994.77,15,9.95,0.80,-51,1
1682122192,53.01,992.97,994.78,15,9.92,0.80,-52,1
1682122492,53.16,992.96,994.76,15,9.89,0.81,-51,1
1682122792,53.21,992.92,994.72,15,9.87,0.80,-50,1
1682123092,53.50,992.89,994.69,15,9.84,0.85,-52,1
1682123392,53.66,992.85,994.65,15,9.83,0.88,-52,1
1682123692,53.72,992.76,994.57,15,9.84,0.91,-50,1
1682123992,53.51,992.76,994.57,15,9.82,0.83,-50,1
1682124292,53.81,992.74,994.55,15,9.79,0.88,-50,1
1682124592,54.18,992.75,994.55,15,9.74,0.93,-50,1
1682124892,54.83,992.72,994.52,15,9.71,1.07,-51,1
1682125192,54.38,992.72,994.53,15,9.68,0.93,-50,1
1682125492,54.94,992.73,994.54,15,9.62,1.01,-50,1
1682125792,55.45,992.75,994.56,15,9.55,1.08,-50,1
1682126092,55.51,992.73,994.54,15,9.49,1.03,-50,1
1682126392,55.83,992.77,994.58,15,9.42,1.05,-50,1
1682126692,56.10,992.73,994.54,15,9.35,1.05,-50,1
1682126993,57.08,992.75,994.56,15,9.27,1.22,-50,1
1682127293,57.33,992.76,994.57,15,9.19,1.20,-50,1
1682127593,57.87,992.76,994.56,15,9.15,1.29,-51,1
1682127893,57.28,992.75,994.56,15,9.10,1.10,-51,1
1682128193,57.43,992.74,994.55,15,9.04,1.09,-50,1
1682128493,57.08,992.71,994.51,15,8.99,0.95,-51,1
1682128793,57.59,992.75,994.55,15,8.93,1.02,-51,1
1682129093,57.76,992.78,994.59,15,8.86,1.00,-51,1
1682129393,57.70,992.77,994.58,15,8.75,0.88,-51,1
1682129693,57.47,992.77,994.57,15,8.61,0.69,-51,1
1682129993,57.21,992.75,994.56,15,8.47,0.50,-51,1
1682130293,58.06,992.75,994.56,15,8.36,0.60,-51,1
1682130593,57.77,992.68,994.48,15,8.31,0.48,-51,1
1682130893,58.56,992.66,994.47,15,8.31,0.67,-51,1
1682131193,58.93,992.69,994.50,15,8.28,0.73,-51,1
1682131493,59.91,992.68,994.49,15,8.25,0.93,-51,1
1682131794,59.85,992.69,994.50,15,8.26,0.92,-51,1
1682132094,59.82,992.72,994.52,15,8.24,0.90,-52,1
1682132394,59.66,992.67,994.48,15,8.16,0.79,-51,1
1682132694,60.68,992.70,994.50,15,8.06,0.93,-51,1
1682132994,60.39,992.68,994.49,15,7.96,0.77,-52,1
1682133294,60.54,992.70,994.51,15,7.91,0.75,-51,1
1682133594,60.71,992.71,994.51,15,7.88,0.77,-51,1
1682133894,60.65,992.71,994.52,15,7.83,0.70,-51,1
1682134194,60.57,992.71,994.52,15,7.80,0.66,-51,1
1682134494,61.39,992.68,994.49,15,7.77,0.82,-51,1
1682134794,61.21,992.66,994.47,15,7.73,0.74,-51,1
1682135094,61.87,992.66,994.47,15,7.69,0.85,-51,1
1682135394,62.03,992.67,994.48,15,7.67,0.86,-51,1
1682135694,61.98,992.69,994.50,15,7.68,0.86,-51,1
1682135994,61.82,992.69,994.50,15,7.72,0.86,-51,1
1682136294,61.75,992.73,994.54,15,7.80,0.92,-50,1
1682136595,61.81,992.76,994.57,15,7.89,1.02,-52,1
1682136895,62.53,992.74,994.55,15,7.98,1.27,-51,1
1682137195,61.44,992.76,994.57,15,8.05,1.09,-51,1
1682137495,61.78,992.79,994.60,15,8.17,1.28,-51,1
1682137795,61.44,992.78,994.59,15,8.30,1.33,-51,1
1682138095,62.01,992.78,994.59,15,8.43,1.58,-50,1
1682138395,60.26,992.80,994.60,15,8.55,1.29,-51,1
1682138695,60.30,992.82,994.63,15,8.72,1.46,-50,1
1682138995,59.48,992.86,994.67,15,8.93,1.47,-50,1
1682139295,59.04,992.82,994.63,15,9.16,1.58,-50,1
1682139595,59.08,992.85,994.66,15,9.43,1.85,-51,1
1682139895,57.75,992.78,994.59,15,9.73,1.81,-49,1
1682140195,57.34,992.74,994.55,15,9.98,1.94,-51,1
1682140495,56.55,992.76,994.57,15,10.23,1.99,-51,1
1682140795,56.55,992.78,994.59,15,10.47,2.21,-51,1
1682141095,55.93,992.77,994.58,15,10.70,2.27,-51,1
1682141395,55.23,992.77,994.58,15,10.91,2.29,-51,1
1682141696,54.55,992.80,994.60,15,11.15,2.34,-51,1
1682141996,53.99,992.80,994.61,15,11.39,2.42,-51,1
1682142296,53.85,992.73,994.54,15,11.64,2.62,-50,1
1682142596,53.47,992.66,994.47,15,11.91,2.77,-51,1
1682142896,52.93,992.69,994.49,15,12.16,2.86,-52,1
1682143196,52.22,992.71,994.52,15,12.39,2.88,-52,1
1682143496,51.77,992.72,994.53,15,12.64,2.99,-51,1
1682143796,51.83,992.73,994.54,15,12.86,3.21,-51,1
1682144096,51.62,992.73,994.54,15,13.09,3.36,-52,1
1682144396,50.33,992.71,994.52,15,13.36,3.26,-51,1
1682144696,50.13,992.70,994.51,15,13.54,3.37,-51,1
1682144996,49.74,992.73,994.54,15,13.74,3.44,-52,1
1682145296,48.90,992.71,994.52,15,13.92,3.36,-52,1
1682145596,48.58,992.76,994.57,15,14.10,3.44,-50,1
1682145896,47.94,992.79,994.60,15,14.29,3.42,-50,1
1682146196,47.50,992.78,994.59,15,14.45,3.44,-51,1
1682146497,47.84,992.80,994.61,15,14.59,3.67,-51,1
1682146797,47.49,992.80,994.61,15,14.74,3.70,-51,1
1682147097,47.08,992.80,994.61,15,14.91,3.73,-50,1
1682147397,46.16,992.83,994.64,15,15.04,3.57,-51,1
1682147697,44.70,992.82,994.63,15,15.17,3.24,-51,1
1682147997,44.34,992.84,994.65,15,15.28,3.22,-50,1
1682148297,45.58,992.87,994.67,15,15.36,3.69,-51,1
1682148597,43.72,992.82,994.63,15,15.48,3.20,-51,1
1682148897,44.27,992.80,994.61,15,15.60,3.49,-51,1
1682149197,44.07,992.80,994.61,15,15.72,3.54,-51,1
1682149497,43.08,992.78,994.58,15,15.84,3.32,-51,1
1682149797,43.22,992.77,994.58,15,15.90,3.42,-51,1
1682150097,43.98,992.76,994.56,15,16.02,3.78,-51,1
1682150397,43.61,992.63,994.44,15,16.17,3.80,-52,1
1682150697,40.17,992.69,994.50,15,16.27,2.72,-51,1
1682150997,41.75,992.68,994.49,15,16.28,3.27,-51,1
1682151298,42.02,992.69,994.50,15,16.30,3.38,-50,1
1682151598,40.88,992.65,994.46,15,16.41,3.10,-51,1
1682151898,40.23,992.67,994.47,15,16.55,2.99,-51,1
1682152198,39.44,992.69,994.49,15,16.69,2.84,-51,1
1682152498,37.90,992.65,994.45,15,16.78,2.36,-52,1
1682152798,36.70,992.63,994.44,15,16.88,2.00,-50,1
1682153098,39.65,992.61,994.41,15,16.88,3.09,-51,1
1682153398,41.05,992.63,994.44,15,16.95,3.64,-51,1
1682153698,40.70,992.62,994.43,15,17.04,3.60,-51,1
1682153998,37.59,992.59,994.39,15,17.13,2.56,-52,1
1682154298,40.32,992.58,994.38,15,17.30,3.70,-52,1
1682154598,37.12,992.52,994.32,15,17.36,2.58,-51,1
1682154898,40.71,992.51,994.31,15,17.54,4.05,-51,1
1682155198,38.53,992.48,994.28,15,17.71,3.42,-51,1
1682155498,39.04,992.44,994.25,15,17.75,3.65,-52,1
1682155798,38.27,992.40,994.20,15,17.74,3.35,-51,1
1682156099,37.68,992.39,994.19,15,17.79,3.18,-51,1
1682156399,36.78,992.32,994.13,15,17.83,2.87,-50,1
1682156699,35.95,992.33,994.14,15,17.84,2.56,-51,1
1682156999,36.07,992.24,994.04,15,17.95,2.70,-51,1
1682157299,37.93,992.19,994.00,15,17.98,3.44,-51,1
1682157599,36.87,992.16,993.97,15,18.04,3.09,-51,1
1682157899,36.65,992.17,993.98,15,18.10,3.06,-51,1
1682158199,38.50,992.14,993.95,15,18.19,3.84,-51,1
1682158499,38.16,992.07,993.88,15,18.35,3.86,-51,1
1682158799,37.14,992.05,993.86,15,18.57,3.67,-51,1
1682159099,38.76,992.04,993.85,15,18.82,4.50,-51,1
1682159399,37.28,991.96,993.77,15,18.97,4.08,-51,1
1682159699,38.15,991.94,993.74,15,19.03,4.46,-51,1
1682159999,36.46,991.84,993.65,15,19.20,3.97,-51,1
1682160299,37.66,991.82,993.63,15,19.34,4.55,-51,1
1682160599,35.05,991.80,993.61,15,19.25,3.45,-50,1
1682160900,37.56,991.78,993.58,15,19.21,4.40,-51,1
1682161200,37.94,991.72,993.53,15,19.41,4.72,-51,1
1682161500,37.56,991.75,993.56,15,19.67,4.81,-51,1
1682161800,37.08,991.67,993.48,15,19.87,4.80,-51,1
1682162100,37.11,991.62,993.43,15,20.09,5.01,-51,1
1682162400,36.96,991.60,993.41,15,20.35,5.18,-51,1
1682162700,35.77,991.59,993.39,15,20.54,4.88,-50,1
1682163000,35.65,991.57,993.37,15,20.42,4.73,-51,1
1682163300,34.43,991.51,993.31,15,20.20,4.03,-51,1
1682163600,37.48,991.50,993.31,15,20.17,5.22,-50,1
1682163900,33.89,991.45,993.26,15,20.02,3.65,-52,1
1682164200,34.73,991.47,993.28,15,20.05,4.02,-51,1
1682164500,36.67,991.48,993.29,15,20.01,4.77,-51,1
1682164800,34.62,991.45,993.26,15,19.76,3.73,-51,1
1682165100,35.16,991.43,993.23,15,19.94,4.10,-52,1
1682165400,36.80,991.34,993.14,15,19.94,4.76,-51,1
1682165701,34.91,991.32,993.12,15,20.01,4.06,-52,1
1682166001,34.05,991.33,993.14,15,19.96,3.66,-51,1
1682166301,34.12,991.28,993.09,15,19.94,3.67,-51,1
1682166601,35.87,991.28,993.09,15,20.08,4.51,-52,1
1682166901,36.98,991.28,993.09,15,20.23,5.08,-51,1
1682167201,32.60,991.20,993.01,15,20.55,3.57,-51,1
1682167501,36.06,991.19,992.99,15,20.40,4.87,-51,1
1682167801,36.21,991.17,992.98,15,20.24,4.79,-51,1
1682168101,34.65,991.09,992.89,15,20.26,4.18,-51,1
1682168401,35.61,991.02,992.82,15,20.08,4.41,-51,1
1682168701,36.17,991.01,992.81,15,19.71,4.31,-51,1
1682169001,37.27,991.00,992.81,15,19.87,4.87,-51,1
1682169301,36.49,990.96,992.77,15,19.94,4.63,-51,1
1682169601,36.59,990.93,992.74,15,19.87,4.61,-51,1
1682169901,37.01,990.87,992.67,15,19.82,4.73,-51,1
1682170202,35.28,990.82,992.63,15,19.85,4.07,-51,1
1682170502,38.13,990.80,992.61,15,19.63,4.99,-51,1
1682170802,35.93,990.75,992.56,15,19.63,4.14,-50,1
1682171102,37.08,990.75,992.56,15,19.58,4.54,-51,1
1682171402,36.16,990.73,992.54,15,19.49,4.10,-52,1
1682171702,36.31,990.70,992.51,15,19.50,4.17,-51,1
1682172002,36.44,990.67,992.48,15,19.62,4.33,-50,1
1682172302,36.24,990.72,992.52,15,19.86,4.47,-51,1
1682172602,36.82,990.68,992.48,15,20.00,4.82,-51,1
1682172902,33.96,990.60,992.41,15,20.04,3.70,-50,1
1682173202,36.70,990.59,992.40,15,19.95,4.72,-50,1
1682173502,36.82,990.55,992.36,15,20.02,4.83,-51,1
1682173802,36.50,990.51,992.32,15,20.05,4.73,-52,1
1682174102,36.17,990.51,992.32,15,20.13,4.68,-52,1
1682174402,36.44,990.46,992.26,15,20.11,4.77,-51,1
1682174702,36.50,990.40,992.21,15,20.09,4.77,-51,1
1682175003,35.48,990.41,992.21,15,20.08,4.36,-50,1
1682175303,35.66,990.38,992.19,15,19.93,4.30,-51,1
1682175603,35.99,990.34,992.15,15,19.76,4.28,-51,1
1682175903,36.23,990.28,992.08,15,19.67,4.29,-50,1
1682176203,36.91,990.26,992.07,15,19.66,4.55,-51,1
1682176503,35.43,990.20,992.01,15,19.57,3.89,-50,1
1682176803,37.27,990.20,992.01,15,19.49,4.54,-50,1
1682177103,36.64,990.21,992.02,15,19.39,4.20,-50,1
1682177403,35.40,990.17,991.98,15,19.35,3.68,-51,1
1682177703,36.90,990.18,991.98,15,19.33,4.25,-51,1
1682178003,36.96,990.20,992.00,15,19.43,4.37,-50,1
1682178303,37.17,990.19,992.00,15,19.49,4.50,-51,1
1682178603,37.28,990.14,991.95,15,19.59,4.63,-50,1
1682178903,36.91,990.07,991.88,15,19.66,4.55,-50,1
1682179203,36.86,990.07,991.87,15,19.71,4.57,-50,1
1682179503,36.47,990.07,991.87,15,19.77,4.48,-50,1
1682179804,34.85,990.06,991.87,15,19.80,3.85,-50,1
1682180104,35.29,989.99,991.80,15,19.73,3.97,-50,1
1682180404,37.09,990.05,991.86,15,19.59,4.56,-50,1
1682180704,37.25,990.05,991.86,15,19.38,4.43,-51,1
1682181004,35.91,990.00,991.81,15,19.12,3.68,-51,1
1682181304,36.93,989.99,991.80,15,18.93,3.91,-50,1
1682181604,37.35,989.96,991.77,15,18.83,3.98,-50,1
1682181904,37.41,989.96,991.76,15,18.75,3.93,-50,1
1682182204,37.25,990.02,991.83,15,18.68,3.81,-50,1
1682182504,37.86,989.95,991.76,15,18.62,3.99,-50,1
1682182804,36.80,989.95,991.75,15,18.56,3.53,-50,1
1682183104,37.33,989.93,991.74,15,18.53,3.71,-50,1
1682183404,37.31,989.93,991.74,15,18.42,3.60,-50,1
1682183704,38.30,989.95,991.76,15,18.34,3.90,-50,1
1682184004,38.70,989.94,991.74,15,18.18,3.91,-51,1
1682184304,39.00,989.99,991.80,15,17.97,3.83,-50,1
1682184605,39.23,989.98,991.78,15,17.69,3.66,-50,1
1682184905,39.10,989.97,991.78,15,17.40,3.36,-50,1
1682185205,40.19,989.98,991.79,15,17.13,3.50,-51,1
1682185505,40.42,989.95,991.75,15,16.90,3.37,-51,1
1682185805,40.53,989.95,991.75,15,16.72,3.25,-50,1
1682186105,40.76,989.99,991.80,15,16.50,3.14,-49,1
1682186405,40.88,990.04,991.85,15,16.32,3.01,-51,1
1682186705,41.34,990.04,991.85,15,16.16,3.03,-50,1
1682187005,41.34,990.04,991.85,15,16.01,2.89,-50,1
1682187305,41.39,990.19,991.99,15,15.88,2.79,-50,1
1682187605,41.63,990.17,991.98,15,15.76,2.77,-52,1
1682187905,41.75,990.18,991.99,15,15.65,2.71,-51,1
1682188205,42.12,990.14,991.95,15,15.53,2.72,-51,1
1682188505,42.14,990.17,991.98,15,15.41,2.62,-51,1
1682188805,42.37,990.19,991.99,15,15.24,2.54,-51,1
1682189105,42.36,990.24,992.05,15,15.13,2.44,-51,1
1682189406,42.39,990.23,992.04,15,14.99,2.33,-50,1
1682189706,42.93,990.23,992.03,15,14.88,2.40,-51,1
1682190006,43.11,990.21,992.02,15,14.80,2.39,-51,1
1682190306,43.64,990.19,992.00,15,14.71,2.48,-51,1
1682190606,43.83,990.19,992.00,15,14.62,2.46,-50,1
1682190906,44.23,990.23,992.04,15,14.52,2.50,-51,1
1682191206,44.51,990.21,992.01,15,14.43,2.50,-51,1
1682191506,44.73,990.20,992.01,15,14.37,2.52,-51,1
1682191806,44.80,990.20,992.01,15,14.29,2.47,-51,1
1682192106,44.93,990.16,991.97,15,14.24,2.46,-51,1
1682192406,45.02,990.15,991.95,15,14.16,2.42,-51,1
1682192706,45.07,990.15,991.96,15,14.12,2.40,-51,1
1682193006,45.01,990.13,991.94,15,14.14,2.40,-51,1
1682193306,45.27,990.10,991.91,15,14.09,2.43,-51,1
1682193606,45.26,990.13,991.94,15,14.07,2.41,-52,1
1682193906,45.26,990.09,991.89,15,14.04,2.38,-52,1
1682194207,45.27,990.11,991.92,15,14.06,2.40,-52,1
1682194507,45.26,990.09,991.89,15,14.03,2.37,-51,1
1682194807,45.68,990.06,991.86,15,13.98,2.46,-51,1
1682195107,45.80,990.06,991.86,15,13.90,2.42,-51,1
1682195407,46.13,990.05,991.85,15,13.82,2.45,-51,1
1682195707,46.26,990.04,991.85,15,13.74,2.42,-51,1
1682196007,46.51,990.06,991.87,15,13.65,2.41,-52,1
1682196307,46.39,990.05,991.86,15,13.53,2.26,-51,1
1682196607,46.70,990.06,991.87,15,13.44,2.28,-51,1
1682196907,46.94,990.05,991.86,15,13.37,2.28,-52,1
1682197207,46.92,990.04,991.84,15,13.28,2.19,-51,1
1682197507,47.18,989.97,991.77,15,13.19,2.19,-51,1
1682197807,47.35,989.97,991.78,15,13.09,2.15,-51,1
1682198107,47.32,989.93,991.74,15,13.04,2.09,-51,1
1682198407,47.60,989.91,991.72,15,13.02,2.16,-51,1
1682198707,47.79,989.91,991.71,15,13.02,2.21,-51,1
1682199007,47.48,989.92,991.73,15,12.99,2.09,-51,1
1682199308,47.55,989.91,991.71,15,12.93,2.06,-51,1
1682199608,47.55,989.94,991.74,15,12.88,2.01,-52,1
1682199908,47.79,989.99,991.80,15,12.83,2.04,-51,1
1682200208,47.81,989.97,991.78,15,12.83,2.04,-52,1
1682200508,47.91,989.94,991.74,15,12.80,2.05,-51,1
1682200808,48.10,989.98,991.79,15,12.74,2.05,-51,1
1682201108,48.29,989.98,991.79,15,12.68,2.05,-51,1
1682201408,48.42,989.99,991.80,15,12.61,2.02,-51,1
1682201708,48.45,989.95,991.76,15,12.56,1.98,-51,1
1682202008,48.49,989.92,991.73,15,12.50,1.94,-51,1
1682202308,48.78,989.94,991.74,15,12.45,1.98,-51,1
1682202608,49.02,989.92,991.73,15,12.38,1.98,-51,1
1682202908,48.97,989.90,991.71,15,12.29,1.88,-52,1
1682203208,49.27,989.91,991.72,15,12.21,1.90,-51,1
1682203508,49.61,989.92,991.73,15,12.11,1.90,-52,1
1682203808,49.91,989.91,991.72,15,12.03,1.91,-52,1
1682204109,50.16,989.90,991.71,15,11.95,1.91,-51,1
1682204409,50.26,989.95,991.76,15,11.88,1.87,-53,1
1682204709,50.48,989.97,991.77,15,11.79,1.85,-52,1
1682205009,51.02,989.97,991.78,15,11.68,1.90,-51,1
1682205309,51.08,989.90,991.70,15,11.59,1.83,-52,1
1682205609,51.22,989.91,991.72,15,11.51,1.79,-52,1
1682205909,51.51,989.92,991.73,15,11.43,1.80,-52,1
1682206209,52.18,989.88,991.69,15,11.36,1.91,-52,1
1682206509,52.22,989.87,991.67,15,11.29,1.86,-51,1
1682206809,52.33,989.85,991.65,15,11.20,1.80,-51,1
1682207109,52.38,989.90,991.71,15,11.13,1.75,-51,1
1682207409,52.75,989.87,991.68,15,11.05,1.78,-51,1
1682207709,53.00,989.80,991.61,15,10.99,1.79,-52,1
1682208009,52.87,989.79,991.59,15,10.94,1.71,-51,1
1682208309,53.52,989.78,991.58,15,10.89,1.83,-52,1
1682208609,53.65,989.73,991.54,15,10.84,1.82,-51,1
1682208910,53.78,989.70,991.51,15,10.80,1.82,-51,1
1682209210,53.88,989.71,991.51,15,10.73,1.78,-52,1
1682209510,54.25,989.78,991.58,15,10.68,1.82,-51,1
1682209810,54.20,989.71,991.52,15,10.59,1.73,-51,1
1682210110,53.84,989.69,991.50,15,10.54,1.59,-52,1
1682210410,54.27,989.67,991.48,15,10.47,1.63,-51,1
1682210710,55.15,989.65,991.45,15,10.40,1.79,-51,1
1682211010,55.39,989.62,991.42,15,10.32,1.78,-51,1
1682211310,54.91,989.60,991.41,15,10.27,1.61,-51,1
1682211610,55.44,989.57,991.37,15,10.20,1.68,-52,1
1682211910,55.73,989.57,991.37,15,10.15,1.71,-51,1
1682212210,55.38,989.55,991.35,15,10.08,1.55,-51,1
1682212510,55.60,989.54,991.34,15,10.02,1.55,-51,1
1682212810,56.01,989.54,991.34,15,9.95,1.59,-51,1
1682213110,55.98,989.56,991.36,15,9.88,1.52,-51,1
1682213410,56.06,989.59,991.40,15,9.82,1.48,-52,1
1682213711,56.51,989.55,991.36,15,9.78,1.55,-51,1
1682214011,56.34,989.58,991.39,15,9.73,1.47,-52,1
1682214311,56.73,989.55,991.36,15,9.69,1.52,-52,1
1682214611,56.74,989.50,991.31,15,9.66,1.50,-52,1
1682214911,56.58,989.50,991.31,15,9.62,1.42,-51,1
1682215211,57.16,989.45,991.26,15,9.61,1.55,-52,1
1682215511,56.83,989.47,991.27,15,9.60,1.46,-52,1
1682215811,56.49,989.45,991.26,15,9.61,1.39,-51,1
1682216111,57.04,989.44,991.25,15,9.60,1.52,-52,1
1682216411,57.58,989.40,991.21,15,9.54,1.59,-52,1
1682216711,58.06,989.37,991.17,15,9.46,1.63,-51,1
1682217011,57.02,989.34,991.15,15,9.40,1.32,-52,1
1682217311,57.59,989.32,991.13,15,9.33,1.40,-51,1
1682217611,58.15,989.28,991.08,15,9.29,1.49,-51,1
1682217911,58.29,989.29,991.10,15,9.24,1.48,-52,1
1682218211,58.65,989.26,991.07,15,9.23,1.56,-51,1
1682218511,58.00,989.23,991.04,15,9.21,1.38,-51,1
1682218812,58.73,989.25,991.06,15,9.20,1.55,-51,1
1682219112,58.72,989.25,991.06,15,9.19,1.54,-52,1
1682219412,58.14,989.28,991.09,15,9.13,1.34,-50,1
1682219712,58.88,989.25,991.06,15,9.10,1.49,-52,1
1682220012,58.77,989.26,991.07,15,9.05,1.42,-51,1
1682220312,58.30,989.28,991.09,15,9.00,1.26,-51,1
1682220612,58.69,989.29,991.10,15,8.96,1.31,-52,1
1682220912,59.14,989.25,991.06,15,8.92,1.38,-52,1
1682221212,59.44,989.26,991.07,15,8.90,1.43,-52,1
1682221512,59.35,989.23,991.03,15,8.89,1.40,-51,1
1682221812,59.78,989.22,991.03,15,8.92,1.53,-51,1
1682222112,60.24,989.20,991.00,15,8.89,1.61,-51,1
1682222412,59.39,989.19,991.00,15,8.93,1.45,-51,1
1682222712,60.15,989.12,990.92,15,8.96,1.65,-47,1
1682223012,59.77,989.11,990.91,15,9.01,1.61,-48,1
1682223313,59.41,989.13,990.93,15,9.08,1.60,-48,1
1682223613,59.13,989.12,990.93,15,9.17,1.61,-47,1
1682223913,58.45,989.09,990.90,15,9.22,1.50,-47,1
1682224213,58.28,989.08,990.89,15,9.29,1.53,-47,1
1682224513,58.28,989.12,990.92,15,9.39,1.62,-47,1
1682224813,58.33,989.09,990.90,15,9.47,1.71,-47,1
1682225113,58.67,989.08,990.88,15,9.56,1.87,-48,1
1682225413,58.18,989.02,990.83,15,9.69,1.88,-47,1
1682225713,57.75,989.08,990.89,15,9.82,1.90,-47,1
1682226013,57.57,989.11,990.92,15,9.96,1.98,-47,1
1682226313,56.79,989.10,990.91,15,10.10,1.92,-46,1
1682226613,57.42,989.08,990.89,15,10.25,2.22,-47,1
1682226913,56.57,989.07,990.87,15,10.40,2.15,-47,1
1682227213,56.42,989.02,990.83,15,10.56,2.26,-47,1
1682227513,56.17,989.06,990.86,15,10.73,2.36,-47,1
1682227813,56.07,989.08,990.89,15,10.83,2.43,-46,1
1682228114,56.35,989.10,990.91,15,10.95,2.61,-47,1
1682228414,56.14,989.08,990.89,15,11.13,2.73,-46,1
1682228714,55.45,989.10,990.91,15,11.30,2.71,-46,1
1682229014,55.68,989.08,990.89,15,11.47,2.93,-47,1
1682229314,55.28,989.07,990.88,15,11.64,2.98,-46,1
1682229614,54.96,989.04,990.85,15,11.83,3.08,-47,1
1682229914,54.40,989.03,990.83,15,12.05,3.14,-47,1
1682230214,54.53,989.01,990.82,15,12.26,3.37,-47,1
1682230514,53.84,989.05,990.86,15,12.49,3.40,-47,1
1682230814,53.48,989.06,990.87,15,12.73,3.53,-47,1
1682231114,53.18,989.05,990.86,15,12.91,3.62,-47,1
1682231414,53.25,989.04,990.85,15,13.08,3.80,-47,1
1682231714,53.50,989.03,990.83,15,13.22,3.99,-46,1
1682232014,53.14,989.04,990.84,15,13.40,4.06,-47,1
1682232314,52.87,989.04,990.84,15,13.61,4.19,-47,1
1682232614,52.71,988.96,990.77,15,13.85,4.37,-47,1
1682232915,52.77,988.91,990.72,15,14.08,4.60,-47,1
1682233215,52.60,988.87,990.68,15,14.26,4.72,-48,1
1682233515,52.07,988.84,990.65,15,14.45,4.75,-47,1
1682233815,51.95,988.84,990.65,15,14.65,4.90,-47,1
1682234115,51.57,988.80,990.61,15,14.89,5.02,-48,1
1682234415,51.04,988.77,990.58,15,15.12,5.08,-47,1
1682234715,51.53,988.78,990.59,15,15.39,5.47,-47,1
1682235015,50.61,988.73,990.53,15,15.62,5.42,-46,1
1682235315,51.15,988.67,990.48,15,15.82,5.76,-48,1
1682235615,50.57,988.62,990.43,15,16.06,5.82,-48,1
1682235915,50.13,988.62,990.43,15,16.26,5.87,-49,1
1682236215,49.59,988.58,990.39,15,16.43,5.87,-48,1
1682236515,49.87,988.58,990.38,15,16.65,6.16,-48,1
1682236815,49.57,988.61,990.42,15,16.88,6.28,-49,1
1682237115,48.74,988.56,990.37,15,17.10,6.24,-48,1
1682237415,48.76,988.52,990.33,15,17.28,6.41,-47,1
1682237715,48.69,988.54,990.34,15,17.45,6.54,-47,1
1682238016,48.67,988.55,990.35,15,17.60,6.68,-47,1
1682238316,46.90,988.48,990.29,15,17.77,6.29,-47,1
1682238616,47.64,988.43,990.24,15,17.95,6.69,-48,1
1682238916,47.61,988.45,990.26,15,18.08,6.80,-47,1
1682239216,46.41,988.41,990.21,15,18.27,6.60,-48,1
1682239516,46.40,988.38,990.19,15,18.42,6.73,-48,1
1682239816,45.10,988.35,990.16,15,18.55,6.44,-47,1
1682240116,45.90,988.25,990.06,15,18.65,6.79,-47,1
1682240416,45.98,988.17,989.97,15,18.82,6.96,-48,1
1682240716,44.75,988.17,989.98,15,18.95,6.69,-47,1
1682241016,44.54,988.08,989.88,15,19.09,6.75,-48,1
1682241316,45.29,988.04,989.85,15,19.25,7.14,-48,1
1682241616,42.17,988.03,989.84,15,19.41,6.24,-47,1
1682241916,42.57,988.01,989.81,15,19.50,6.46,-48,1
1682242216,42.28,987.98,989.79,15,19.64,6.49,-48,1
1682242516,40.66,987.94,989.75,15,19.75,6.02,-49,1
1682242817,42.34,987.82,989.63,15,19.91,6.75,-48,1
1682243117,42.31,987.82,989.63,15,20.01,6.83,-48,1
1682243417,41.53,987.75,989.55,15,20.18,6.71,-49,1
1682243717,40.61,987.69,989.50,15,20.27,6.47,-48,1
1682244017,41.40,987.63,989.43,15,20.35,6.82,-49,1
1682244317,40.88,987.59,989.40,15,20.44,6.72,-48,1
1682244617,41.19,987.62,989.43,15,20.64,7.01,-49,1
1682244917,40.13,987.45,989.26,15,20.70,6.68,-49,1
1682245217,39.32,987.38,989.18,15,20.83,6.50,-49,1
1682245517,39.04,987.32,989.13,15,20.93,6.49,-48,1
1682245817,35.67,987.24,989.05,15,21.12,5.35,-48,1
1682246117,36.78,987.17,988.98,15,21.15,5.82,-49,1
1682246417,37.58,987.19,989.00,15,21.20,6.18,-48,1
1682246717,37.81,987.14,988.95,15,21.26,6.32,-49,1
1682247017,38.33,987.03,988.84,15,21.36,6.61,-48,1
1682247317,37.83,987.04,988.85,15,21.51,6.55,-49,1
1682247618,36.43,986.97,988.78,15,21.51,6.00,-48,1
1682247918,36.22,987.06,988.87,15,21.58,5.98,-48,1
1682248218,34.58,986.88,988.68,15,21.64,5.36,-48,1
1682248518,36.98,986.91,988.71,15,21.68,6.37,-49,1
1682248818,36.50,986.92,988.72,15,21.59,6.10,-49,1
1682249118,36.66,986.83,988.64,15,21.49,6.08,-48,1
1682249418,35.38,986.78,988.59,15,21.64,5.70,-48,1
1682249718,36.69,986.73,988.54,15,21.72,6.29,-49,1
1682250018,35.49,986.65,988.45,15,21.64,5.74,-50,1
1682250318,37.81,986.62,988.43,15,21.62,6.64,-48,1
1682250618,36.33,986.74,988.55,15,22.00,6.39,-48,1
1682250918,34.66,986.62,988.43,15,22.11,5.81,-48,1
1682251218,34.49,986.57,988.38,15,22.12,5.75,-48,1
1682251518,34.79,986.60,988.41,15,22.20,5.94,-49,1
1682251819,35.35,986.54,988.35,15,22.25,6.22,-49,1
1682252119,33.14,986.55,988.35,15,22.35,5.38,-48,1
1682252419,33.59,986.50,988.31,15,22.31,5.53,-48,1
1682252719,35.83,986.45,988.26,15,22.10,6.28,-48,1
1682253019,34.38,986.37,988.18,15,22.24,5.81,-48,1
1682253319,35.60,986.29,988.10,15,22.44,6.49,-49,1
1682253619,36.06,986.31,988.12,15,22.58,6.80,-48,1
1682253919,34.68,986.31,988.12,15,22.73,6.36,-48,1
1682254219,33.82,986.25,988.06,15,22.72,5.99,-48,1
1682254519,34.22,986.20,988.01,15,22.63,6.08,-49,1
1682254819,35.41,986.16,987.97,15,22.72,6.66,-49,1
1682255119,32.89,986.00,987.80,15,22.88,5.73,-48,1
1682255419,33.52,986.01,987.82,15,22.97,6.08,-48,1
1682255719,34.16,985.95,987.76,15,22.97,6.36,-48,1
1682256019,33.13,985.89,987.70,15,22.90,5.85,-48,1
1682256320,32.02,985.91,987.72,15,22.95,5.40,-48,1
1682256620,34.15,985.87,987.67,15,23.04,6.42,-48,1
1682256920,33.78,985.88,987.69,15,22.61,5.88,-48,1
1682257220,35.44,985.81,987.62,15,22.36,6.35,-48,1
1682257520,35.29,985.74,987.54,15,22.40,6.33,-47,1
1682257820,35.52,985.69,987.50,15,22.61,6.61,-49,1
1682258120,34.63,985.63,987.43,15,22.46,6.11,-48,1
1682258420,35.64,985.54,987.34,15,22.67,6.71,-49,1
1682258720,33.86,985.50,987.31,15,22.67,5.97,-47,1
1682259020,33.62,985.53,987.34,15,22.86,6.03,-48,1
1682259320,34.76,985.47,987.28,15,22.66,6.34,-48,1
1682259620,35.31,985.48,987.29,15,22.35,6.29,-48,1
1682259920,35.47,985.40,987.21,15,22.38,6.38,-48,1
1682260220,34.43,985.32,987.13,15,22.59,6.14,-48,1
1682260520,32.15,985.39,987.20,15,22.72,5.26,-49,1
1682260820,35.17,985.35,987.15,15,22.71,6.55,-49,1
1682261121,33.36,985.29,987.10,15,22.75,5.82,-49,1
1682261421,34.95,985.33,987.14,15,22.84,6.57,-48,1
1682261721,33.25,985.17,986.98,15,22.92,5.92,-48,1
1682262021,32.78,985.19,987.00,15,22.96,5.75,-48,1
1682262321,34.16,985.18,986.99,15,22.93,6.32,-49,1
1682262621,34.34,985.16,986.97,15,22.81,6.29,-49,1
1682262921,34.45,985.11,986.91,15,22.77,6.31,-49,1
1682263221,33.04,985.08,986.89,15,22.74,5.67,-49,1
1682263521,34.64,985.06,986.87,15,22.72,6.34,-49,1
1682263821,33.66,985.03,986.83,15,22.66,5.87,-49,1
1682264121,33.32,985.05,986.86,15,22.54,5.62,-48,1
1682264421,33.84,985.05,986.86,15,22.45,5.76,-49,1
1682264721,33.97,984.99,986.80,15,22.39,5.77,-48,1
1682265021,35.14,984.96,986.77,15,22.41,6.27,-48,1
1682265321,32.47,984.92,986.73,15,22.42,5.14,-48,1
1682265622,34.30,984.90,986.71,15,22.43,5.94,-48,1
1682265922,33.87,984.86,986.66,15,22.47,5.80,-48,1
1682266222,34.54,984.88,986.69,15,22.49,6.09,-48,1
1682266522,34.05,984.85,986.66,15,22.47,5.87,-49,1
1682266822,34.82,984.81,986.62,15,22.32,6.06,-48,1
1682267122,35.79,984.79,986.60,15,22.10,6.27,-48,1
1682267422,34.84,984.76,986.57,15,21.80,5.61,-49,1
1682267722,35.29,984.76,986.57,15,21.52,5.55,-48,1
1682268022,35.69,984.80,986.61,15,21.30,5.52,-48,1
1682268322,36.50,984.81,986.62,15,21.14,5.70,-49,1
1682268622,36.81,984.77,986.57,15,20.95,5.65,-48,1
1682268922,37.45,984.79,986.60,15,20.77,5.75,-48,1
1682269222,37.51,984.77,986.57,15,20.58,5.60,-48,1
1682269522,37.46,984.80,986.60,15,20.42,5.44,-48,1
1682269822,38.37,984.83,986.64,15,20.33,5.70,-48,1
1682270123,38.78,984.90,986.70,15,20.20,5.74,-49,1
1682270423,40.95,985.03,986.84,15,19.92,6.28,-48,1
1682270723,42.68,985.07,986.87,15,19.60,6.59,-48,1
1682271023,43.94,985.24,987.05,15,19.25,6.70,-48,1
1682271323,46.04,985.21,987.01,15,18.87,7.03,-49,1
1682271623,46.09,985.13,986.94,15,18.57,6.77,-47,1
1682271923,47.52,985.01,986.81,15,18.34,7.01,-48,1
1682272223,47.37,984.99,986.79,15,18.17,6.81,-49,1
1682272523,48.34,984.91,986.72,15,18.01,6.95,-49,1
1682272823,47.33,984.97,986.78,15,17.88,6.53,-48,1
1682273123,47.72,985.05,986.86,15,17.79,6.56,-48,1
1682273423,47.51,985.09,986.89,15,17.73,6.45,-49,1
1682273723,47.41,985.15,986.96,15,17.66,6.35,-48,1
1682274023,47.90,985.19,986.99,15,17.54,6.39,-48,1
1682274323,47.76,985.20,987.01,15,17.40,6.22,-48,1
1682274623,48.45,985.26,987.07,15,17.24,6.28,-48,1
1682274924,49.06,985.25,987.06,15,17.04,6.28,-48,1
1682275224,49.08,985.31,987.11,15,16.88,6.14,-48,1
1682275524,49.40,985.37,987.17,15,16.71,6.07,-49,1
1682275824,49.97,985.40,987.21,15,16.56,6.11,-48,1
1682276124,50.55,985.41,987.22,15,16.41,6.13,-48,1
1682276424,50.57,985.44,987.25,15,16.29,6.03,-48,1
1682276724,50.97,985.42,987.23,15,16.18,6.04,-48,1
1682277024,50.92,985.47,987.28,15,16.07,5.92,-48,1
1682277324,51.58,985.49,987.30,15,15.99,6.04,-49,1
1682277624,51.55,985.54,987.34,15,15.88,5.93,-48,1
1682277924,51.78,985.54,987.34,15,15.79,5.91,-49,1
1682278224,52.40,985.57,987.38,15,15.69,5.99,-48,1
1682278524,52.22,985.52,987.33,15,15.59,5.85,-48,1
1682278824,52.39,985.51,987.32,15,15.56,5.87,-47,1
1682279124,52.51,985.51,987.32,15,15.57,5.91,-48,1
1682279424,53.90,985.49,987.29,15,15.55,6.27,-48,1
1682279725,53.29,985.50,987.30,15,15.48,6.04,-48,1
1682280025,52.93,985.44,987.25,15,15.40,5.86,-47,1
1682280325,53.26,985.45,987.25,15,15.34,5.90,-48,1
1682280625,53.33,985.45,987.26,15,15.27,5.85,-48,1
1682280925,53.63,985.46,987.27,15,15.21,5.88,-48,1
1682281225,53.68,985.45,987.26,15,15.14,5.83,-47,1
1682281525,54.46,985.37,987.18,15,15.05,5.95,-48,1
1682281825,54.91,985.30,987.10,15,14.94,5.97,-48,1
1682282125,55.20,985.28,987.09,15,14.81,5.92,-49,1
1682282425,55.27,985.25,987.06,15,14.71,5.85,-49,1
1682282725,55.42,985.28,987.09,15,14.61,5.79,-48,1
1682283025,56.17,985.31,987.12,15,14.53,5.91,-48,1
1682283325,56.37,985.24,987.05,15,14.47,5.91,-48,1
1682283625,56.87,985.18,986.99,15,14.42,5.99,-48,1
1682283925,56.61,985.15,986.96,15,14.38,5.88,-47,1
1682284225,56.93,985.15,986.96,15,14.34,5.93,-48,1
1682284526,57.41,985.12,986.93,15,14.29,6.00,-49,1
1682284826,57.83,985.05,986.85,15,14.23,6.05,-47,1
1682285126,57.70,985.04,986.84,15,14.14,5.94,-47,1
1682285426,58.07,985.03,986.84,15,14.08,5.97,-48,1
1682285726,58.27,985.05,986.85,15,14.01,5.96,-48,1
1682286026,58.24,985.01,986.81,15,13.93,5.87,-48,1
1682286326,58.88,985.01,986.82,15,13.86,5.97,-48,1
1682286626,59.49,984.95,986.75,15,13.79,6.05,-48,1
1682286926,59.13,984.96,986.76,15,13.72,5.90,-48,1
1682287226,59.33,984.94,986.74,15,13.63,5.86,-49,1
1682287829,60.75,984.90,986.71,15,13.54,6.12,-48,1
1682288129,60.65,984.90,986.70,15,13.53,6.08,-48,1
1682288429,60.65,984.91,986.72,15,13.49,6.05,-47,1
1682288729,60.84,984.90,986.71,15,13.43,6.03,-48,1
1682289029,60.99,984.90,986.71,15,13.37,6.01,-48,1
1682289330,60.97,984.86,986.67,15,13.31,5.95,-48,1
1682289630,60.66,984.83,986.64,15,13.25,5.82,-48,1
1682289930,61.29,984.80,986.61,15,13.19,5.91,-48,1
1682290230,61.40,984.79,986.59,15,13.13,5.89,-48,1
1682290530,61.08,984.70,986.51,15,13.05,5.73,-49,1
1682290830,61.40,984.67,986.48,15,12.96,5.72,-46,1
1682291130,61.97,984.59,986.40,15,12.91,5.81,-47,1
1682291430,61.86,984.56,986.37,15,12.86,5.74,-46,1
1682291730,62.27,984.52,986.32,15,12.81,5.79,-45,1
1682292030,61.93,984.51,986.31,15,12.75,5.65,-48,1
1682292330,62.62,984.44,986.25,15,12.68,5.74,-48,1
1682292630,62.76,984.38,986.19,15,12.61,5.71,-47,1
1682292930,64.32,984.35,986.16,15,12.57,6.02,-47,1
1682293230,63.10,984.31,986.11,15,12.50,5.68,-47,1
1682293530,63.20,984.32,986.13,15,12.46,5.67,-47,1
1682293830,64.94,984.24,986.05,15,12.42,6.02,-48,1
1682294131,64.21,984.20,986.01,15,12.41,5.85,-47,1
1682294431,64.81,984.19,986.00,15,12.39,5.96,-47,1
1682294731,63.72,984.14,985.95,15,12.35,5.68,-47,1
1682295031,62.93,984.15,985.96,15,12.30,5.45,-47,1
1682295331,64.71,984.05,985.85,15,12.30,5.86,-47,1
1682295631,63.27,984.00,985.81,15,12.31,5.54,-48,1
1682295931,64.21,983.96,985.77,15,12.28,5.72,-48,1
1682296231,64.04,983.94,985.75,15,12.25,5.66,-47,1
1682296531,65.21,983.85,985.66,15,12.31,5.98,-47,1
1682296831,63.78,983.84,985.64,15,12.34,5.68,-49,1
1682297131,64.68,983.85,985.66,15,12.31,5.86,-47,1
1682297431,64.61,983.78,985.59,15,12.35,5.88,-47,1
1682297731,64.09,983.77,985.58,15,12.29,5.71,-48,1
1682298031,64.95,983.75,985.56,15,12.24,5.85,-48,1
1682298331,64.87,983.74,985.55,15,12.18,5.78,-48,1
1682298632,65.64,983.70,985.51,15,12.13,5.90,-47,1
1682298932,65.43,983.67,985.48,15,12.09,5.82,-47,1
1682299232,65.17,983.66,985.47,15,12.06,5.73,-47,1
1682299532,65.06,983.64,985.45,15,12.07,5.72,-47,1
1682299832,64.84,983.61,985.41,15,12.12,5.71,-47,1
1682300132,65.08,983.52,985.33,15,12.17,5.82,-47,1
1682300432,64.96,983.44,985.25,15,12.20,5.82,-47,1
1682300732,65.47,983.41,985.22,15,12.22,5.95,-47,1
1682301032,65.56,983.39,985.19,15,12.25,6.00,-47,1
1682301332,66.34,983.36,985.17,15,12.26,6.18,-47,1
1682301632,64.90,983.34,985.15,15,12.27,5.87,-47,1
1682301932,65.45,983.32,985.13,15,12.29,6.01,-48,1
1682302232,65.77,983.29,985.10,15,12.30,6.09,-46,1
1682302532,65.06,983.31,985.11,15,12.30,5.93,-47,1
1682302832,64.85,983.25,985.06,15,12.29,5.88,-46,1
1682303132,65.26,983.24,985.05,15,12.29,5.97,-46,1
1682303433,65.83,983.17,984.97,15,12.29,6.09,-46,1
1682303733,65.41,983.14,984.94,15,12.28,5.99,-46,1
1682304033,65.07,983.09,984.90,15,12.27,5.91,-47,1
1682304333,65.00,983.06,984.86,15,12.28,5.90,-46,1
1682304633,65.17,983.01,984.82,15,12.28,5.94,-46,1
1682304933,65.23,983.01,984.81,15,12.28,5.95,-46,1
1682305233,65.91,982.97,984.77,15,12.28,6.10,-49,1
1682305533,66.02,982.91,984.72,15,12.29,6.14,-46,1
1682305833,65.42,982.98,984.79,15,12.29,6.01,-47,1
1682306133,65.41,983.01,984.81,15,12.28,5.99,-46,1
1682306433,65.10,982.97,984.78,15,12.26,5.90,-47,1
1682307035,65.34,983.04,984.85,15,12.17,5.87,-51,1
1682307335,66.00,983.04,984.85,15,12.12,5.97,-51,1
1682307635,66.10,983.00,984.81,15,12.05,5.93,-51,1
1682307935,66.08,982.97,984.77,15,12.01,5.88,-51,1
1682308235,66.57,982.98,984.79,15,11.95,5.93,-51,1
1682308535,66.68,983.02,984.83,15,11.92,5.93,-51,1
1682308835,66.79,983.05,984.86,15,11.91,5.94,-51,1
1682309135,65.88,983.10,984.91,15,11.90,5.74,-51,1
1682309435,66.53,983.10,984.91,15,11.92,5.89,-51,1
1682309736,66.07,983.09,984.90,15,11.94,5.81,-51,1
1682310036,66.17,983.14,984.95,15,11.98,5.87,-51,1
1682310336,66.24,983.15,984.95,15,12.03,5.94,-51,1
1682310636,65.77,983.17,984.97,15,12.10,5.90,-51,1
1682310936,65.76,983.19,985.00,15,12.18,5.98,-51,1
1682311236,66.43,983.14,984.95,15,12.31,6.24,-51,1
1682311536,65.38,983.12,984.93,15,12.48,6.18,-51,1
1682311836,65.09,983.11,984.92,15,12.67,6.29,-52,1
1682312136,64.81,983.15,984.96,15,12.86,6.41,-52,1
1682312436,65.03,983.14,984.95,15,13.09,6.68,-51,1
1682312736,63.59,983.14,984.94,15,13.35,6.60,-52,1
1682313036,63.10,983.11,984.92,15,13.57,6.70,-51,1
1682313336,62.30,983.08,984.89,15,13.75,6.68,-51,1
1682313636,61.73,983.08,984.88,15,13.91,6.70,-50,1
1682313936,61.37,983.10,984.91,15,14.07,6.77,-52,1
1682314236,60.77,983.12,984.93,15,14.20,6.74,-53,1
1682314537,60.37,983.13,984.94,15,14.32,6.76,-51,1
1682314837,60.29,983.13,984.93,15,14.45,6.87,-51,1
1682315137,59.67,983.06,984.87,15,14.57,6.83,-50,1
1682315437,59.19,983.05,984.86,15,14.73,6.86,-52,1
1682315737,59.23,983.05,984.86,15,14.90,7.03,-50,1
1682316037,58.63,983.08,984.89,15,15.07,7.04,-51,1
1682316337,58.24,983.02,984.83,15,15.29,7.15,-51,1
1682316637,57.25,982.98,984.79,15,15.52,7.12,-51,1
1682316937,56.14,982.98,984.78,15,15.78,7.07,-51,1
1682317237,55.76,982.95,984.76,15,16.03,7.21,-52,1
1682317537,55.10,982.89,984.69,15,16.29,7.28,-51,1
1682317837,54.06,982.80,984.61,15,16.58,7.27,-52,1
1682318137,51.91,982.76,984.57,15,16.89,6.96,-52,1
1682318437,51.24,982.75,984.56,15,17.22,7.08,-52,1
1682318737,49.91,982.73,984.54,15,17.52,6.97,-51,1
1682319038,47.08,982.70,984.51,15,17.84,6.41,-52,1
1682319338,49.02,982.67,984.48,15,18.17,7.31,-51,1
1682319638,48.92,982.61,984.42,15,18.28,7.38,-52,1
1682319938,47.95,982.60,984.41,15,18.39,7.18,-52,1
1682320238,45.65,982.60,984.41,15,18.51,6.58,-52,1
1682320538,45.70,982.52,984.33,15,18.62,6.69,-52,1
1682320838,41.86,982.54,984.35,15,18.70,5.50,-52,1
1682321138,45.56,982.55,984.36,15,18.79,6.81,-54,1
1682321438,45.18,982.54,984.34,15,18.82,6.71,-50,1
1682321738,46.55,982.50,984.31,15,18.83,7.16,-50,1
1682322038,45.97,982.55,984.36,15,18.92,7.05,-51,1
1682322338,44.99,982.51,984.32,15,18.96,6.78,-51,1
1682322638,44.77,982.48,984.28,15,18.98,6.72,-50,1
1682322938,45.38,982.51,984.32,15,19.00,6.94,-51,1
1682323238,43.76,982.49,984.30,15,18.96,6.37,-51,1
1682323538,43.70,982.48,984.29,15,18.97,6.36,-52,1
1682323839,40.65,982.38,984.18,15,19.01,5.35,-51,1
1682324139,43.68,982.43,984.24,15,19.10,6.47,-51,1
1682324439,42.94,982.39,984.19,15,19.19,6.31,-52,1
1682324739,41.67,982.35,984.16,15,19.34,6.01,-51,1
1682325039,40.93,982.32,984.13,15,19.50,5.89,-51,1
1682325339,41.52,982.30,984.10,15,19.65,6.24,-52,1
1682325639,39.31,982.28,984.08,15,19.78,5.56,-51,1
1682325939,40.61,982.24,984.04,15,19.90,6.14,-52,1
1682326239,39.53,982.19,983.99,15,20.07,5.90,-51,1
1682326539,41.11,982.20,984.01,15,20.13,6.52,-51,1
1682326839,39.18,982.21,984.01,15,20.27,5.95,-51,1
1682327139,39.54,982.13,983.93,15,20.26,6.08,-51,1
1682327439,38.98,982.19,984.00,15,20.38,5.97,-53,1
1682327739,40.59,982.17,983.97,15,20.57,6.73,-52,1
1682328039,39.61,982.18,983.99,15,20.73,6.52,-51,1
1682328340,38.29,982.18,983.99,15,20.93,6.21,-52,1
1682328640,37.90,982.15,983.95,15,21.13,6.24,-52,1
1682328940,37.84,982.16,983.97,15,21.32,6.38,-51,1
1682329240,38.27,982.12,983.92,15,21.32,6.55,-50,1
1682329540,38.00,982.08,983.89,15,21.23,6.36,-52,1
1682329840,37.52,982.01,983.82,15,21.30,6.24,-52,1
1682330140,37.57,981.94,983.75,15,21.59,6.52,-50,1
1682330440,35.66,981.83,983.64,15,21.56,5.74,-53,1
1682330740,36.96,981.83,983.64,15,21.80,6.47,-52,1
1682331040,37.05,981.84,983.65,15,21.92,6.61,-52,1
1682331340,36.17,981.83,983.64,15,22.12,6.44,-52,1
1682331640,34.41,981.78,983.59,15,22.24,5.82,-52,1
1682331940,33.80,981.73,983.54,15,22.25,5.57,-53,1
1682332241,36.33,981.72,983.53,15,22.29,6.65,-52,1
1682332541,36.50,981.62,983.43,15,22.26,6.69,-52,1
1682332841,36.42,981.62,983.43,15,21.96,6.39,-53,1
1682333141,34.39,981.52,983.33,15,21.96,5.57,-52,1
1682333441,35.79,981.49,983.29,15,21.97,6.15,-52,1
1682333741,36.99,981.46,983.27,15,21.97,6.63,-52,1
1682334041,37.22,981.48,983.28,15,21.71,6.49,-52,1
1682334341,37.50,981.41,983.22,15,21.50,6.41,-53,1
1682334641,37.70,981.38,983.19,15,21.75,6.71,-53,1
1682334941,37.00,981.47,983.28,15,22.19,6.83,-52,1
1682335241,35.87,981.39,983.20,15,22.34,6.51,-53,1
1682335541,37.80,981.45,983.26,15,22.08,7.04,-53,1
1682335841,38.19,981.47,983.28,15,21.78,6.93,-53,1
1682336141,36.11,981.45,983.26,15,22.00,6.31,-52,1
1682336442,34.80,981.37,983.17,15,22.47,6.19,-53,1
1682336742,33.39,981.28,983.08,15,22.67,5.76,-52,1
1682337042,33.45,981.28,983.08,15,22.88,5.97,-53,1
1682337342,31.86,981.25,983.06,15,23.00,5.37,-52,1
1682337642,33.37,981.13,982.93,15,23.07,6.11,-53,1
1682337942,33.31,981.10,982.91,15,23.14,6.14,-54,1
1682338242,32.63,981.09,982.90,15,22.98,5.70,-53,1
1682338542,33.61,981.04,982.84,15,22.70,5.88,-53,1
1682338843,32.24,980.90,982.71,15,22.58,5.18,-50,1
1682339143,32.74,980.97,982.78,15,22.72,5.52,-50,1
1682339443,31.72,980.87,982.68,15,22.75,5.09,-51,1
1682339743,30.51,980.86,982.67,15,22.81,4.59,-51,1
1682340043,32.88,980.76,982.57,15,22.97,5.80,-50,1
1682340343,33.08,980.74,982.54,15,23.19,6.09,-51,1
1682340643,34.27,980.67,982.48,15,23.37,6.76,-50,1
1682340943,32.34,980.64,982.45,15,23.48,6.01,-51,1
1682341243,31.25,980.57,982.37,15,23.60,5.62,-50,1
1682341543,30.63,980.49,982.30,15,23.61,5.34,-51,1
1682341843,30.40,980.46,982.26,15,23.59,5.21,-51,1
1682342143,32.84,980.32,982.12,15,23.61,6.35,-50,1
1682342443,27.90,980.18,981.98,15,23.67,4.06,-51,1
1682342743,28.71,980.10,981.91,15,23.70,4.49,-51,1
1682343043,30.91,980.01,981.81,15,23.88,5.70,-51,1
1682343344,29.01,979.96,981.77,15,24.01,4.90,-51,1
1682343644,29.21,979.98,981.78,15,24.14,5.11,-51,1
1682343944,30.24,979.84,981.65,15,23.89,5.40,-50,1
1682344244,30.34,979.83,981.64,15,23.65,5.24,-51,1
1682344544,30.53,979.81,981.62,15,23.79,5.45,-51,1
1682344844,29.82,979.81,981.62,15,23.91,5.22,-51,1
1682345144,30.60,979.83,981.64,15,23.75,5.45,-51,1
1682345444,33.47,979.80,981.61,15,23.61,6.62,-51,1
1682345744,33.04,979.75,981.56,15,23.58,6.41,-51,1
1682346044,33.42,979.84,981.65,15,23.56,6.56,-51,1
1682346344,35.58,979.77,981.57,15,22.88,6.87,-52,1
1682346644,36.53,979.79,981.59,15,22.18,6.63,-51,1
1682346944,37.62,979.65,981.46,15,21.77,6.70,-50,1
1682347244,36.43,979.62,981.42,15,21.70,6.17,-52,1
1682347544,37.88,979.61,981.41,15,21.37,6.44,-51,1
1682347844,37.15,979.53,981.33,15,21.08,5.90,-52,1
1682348145,37.71,979.49,981.30,15,20.89,5.95,-51,1
1682348445,38.46,979.43,981.23,15,20.71,6.08,-51,1
1682348745,37.58,979.30,981.10,15,20.62,5.66,-52,1
1682349045,37.51,979.31,981.12,15,20.58,5.60,-52,1
1682349345,37.75,979.26,981.06,15,20.53,5.65,-52,1
1682349645,38.66,979.23,981.03,15,20.49,5.95,-50,1
1682349945,39.22,979.29,981.10,15,20.43,6.11,-50,1
1682350245,40.64,979.41,981.21,15,20.36,6.56,-52,1
1682350545,43.44,979.43,981.24,15,20.07,7.27,-51,1
1682350845,44.66,979.54,981.35,15,19.83,7.46,-51,1
1682351145,45.04,979.50,981.31,15,19.51,7.29,-50,1
1682351445,45.06,979.58,981.39,15,19.30,7.11,-51,1
1682351745,44.92,979.62,981.43,15,19.10,6.88,-51,1
1682352045,44.88,979.73,981.54,15,18.79,6.59,-51,1
1682352345,45.37,979.72,981.53,15,18.52,6.50,-52,1
1682352645,46.08,979.76,981.57,15,18.33,6.55,-51,1
1682352946,47.44,979.85,981.66,15,18.21,6.86,-52,1
1682353246,47.35,979.92,981.73,15,18.07,6.71,-50,1
1682353546,49.46,980.01,981.82,15,17.82,7.11,-51,1
1682353846,48.80,980.07,981.88,15,17.47,6.60,-50,1
1682354146,49.37,980.11,981.91,15,17.19,6.51,-50,1
1682354446,49.33,980.20,982.00,15,16.99,6.31,-50,1
1682354746,50.40,980.20,982.01,15,16.83,6.48,-50,1
1682355046,50.12,980.27,982.07,15,16.69,6.27,-50,1
1682355346,51.12,980.27,982.08,15,16.52,6.40,-51,1
1682355646,52.06,980.37,982.18,15,16.33,6.48,-51,1
1682355946,51.70,980.34,982.15,15,16.24,6.30,-51,1
1682356246,51.47,980.32,982.13,15,16.13,6.14,-51,1
1682356546,52.99,980.36,982.16,15,16.00,6.44,-52,1
1682356846,53.86,980.32,982.13,15,15.85,6.53,-51,1
1682357146,54.47,980.39,982.20,15,15.69,6.55,-51,1
1682357447,53.36,980.46,982.27,15,15.56,6.13,-51,1
1682357747,54.39,980.47,982.27,15,15.43,6.28,-51,1
1682358047,53.69,980.54,982.35,15,15.35,6.02,-51,1
1682358347,54.50,980.49,982.29,15,15.22,6.12,-51,1
1682358647,53.22,980.47,982.28,15,15.13,5.69,-50,1
1682358947,54.40,980.59,982.39,15,15.03,5.92,-51,1
1682359247,55.67,980.60,982.41,15,14.95,6.18,-50,1
1682359547,55.22,980.68,982.49,15,14.86,5.97,-50,1
1682359847,56.10,980.79,982.60,15,14.78,6.13,-51,1
1682360147,54.91,980.81,982.62,15,14.71,5.75,-50,1
1682360447,56.17,980.86,982.67,15,14.66,6.03,-51,1
1682360747,58.74,980.90,982.70,15,14.59,6.62,-51,1
1682361047,56.00,980.92,982.73,15,14.54,5.88,-50,1
1682361347,57.56,980.97,982.77,15,14.52,6.26,-51,1
1682361647,57.79,981.03,982.84,15,14.46,6.26,-51,1
1682361947,58.20,981.17,982.98,15,14.45,6.35,-52,1
1682362248,57.57,981.17,982.98,15,14.40,6.15,-51,1
1682362548,58.23,981.24,983.04,15,14.34,6.26,-51,1
1682362848,59.07,981.34,983.15,15,14.29,6.42,-50,1
1682363148,57.81,981.35,983.16,15,14.27,6.08,-51,1
1682363448,58.80,981.40,983.21,15,14.23,6.29,-51,1
1682363748,58.10,981.42,983.23,15,14.22,6.11,-51,1
1682364048,60.11,981.46,983.27,15,14.20,6.59,-51,1
1682364348,61.02,981.51,983.32,15,14.17,6.78,-51,1
1682364648,60.66,981.49,983.30,15,14.16,6.68,-50,1
1682364948,59.66,981.49,983.30,15,14.12,6.40,-51,1
1682365248,61.09,981.51,983.32,15,14.08,6.71,-51,1
1682365548,59.28,981.52,983.33,15,14.05,6.24,-51,1
1682365848,60.33,981.54,983.35,15,14.02,6.47,-51,1
1682366148,60.96,981.56,983.36,15,13.97,6.57,-51,1
1682366448,61.00,981.67,983.48,15,13.99,6.60,-51,1
1682366748,61.36,981.70,983.50,15,13.98,6.68,-51,1
1682367049,64.78,981.62,983.43,15,13.83,7.33,-51,1
1682367349,67.46,981.53,983.33,15,13.52,7.63,-51,1
1682367649,72.53,981.43,983.24,15,13.16,8.35,-51,1
1682367949,73.03,981.43,983.23,15,12.88,8.18,-51,1
1682368249,72.33,981.44,983.25,15,12.73,7.89,-51,1
1682368549,72.28,981.43,983.23,15,12.63,7.78,-52,1
1682368849,71.01,981.51,983.31,15,12.58,7.48,-52,1
1682369149,71.89,981.55,983.36,15,12.53,7.61,-52,1
1682369449,73.02,981.49,983.30,15,12.49,7.80,-50,1
1682369749,73.47,981.57,983.38,15,12.46,7.86,-50,1
1682370049,73.51,981.52,983.33,15,12.40,7.81,-52,1
1682370349,71.22,981.42,983.23,15,12.36,7.31,-51,1
1682370649,72.44,981.43,983.23,15,12.31,7.51,-50,1
1682370949,76.26,981.49,983.30,15,12.24,8.20,-51,1
1682371249,73.51,981.54,983.35,15,12.13,7.55,-52,1
1682371549,71.69,981.54,983.35,15,12.09,7.14,-51,1
1682371850,75.03,981.57,983.38,15,12.04,7.76,-51,1
1682372150,75.49,981.50,983.31,15,11.98,7.79,-51,1
1682372450,77.27,981.48,983.29,15,11.93,8.09,-51,1
1682372750,76.55,981.46,983.27,15,11.84,7.86,-51,1
1682373050,74.45,981.55,983.36,15,11.82,7.44,-51,1
1682373350,75.87,981.59,983.39,15,11.77,7.66,-51,1
1682373650,75.39,981.60,983.41,15,11.74,7.54,-51,1
1682373950,73.33,981.54,983.35,15,11.74,7.14,-50,1
1682374250,75.12,981.53,983.34,15,11.73,7.48,-51,1
1682374550,75.74,981.55,983.35,15,11.71,7.58,-52,1
1682374851,73.89,981.51,983.32,15,11.72,7.23,-52,1
1682375151,74.76,981.53,983.33,15,11.74,7.42,-51,1
1682375451,73.66,981.51,983.31,15,11.73,7.19,-52,1
1682375751,74.06,981.52,983.33,15,11.73,7.27,-51,1
1682376051,75.02,981.60,983.41,15,11.74,7.47,-51,1
1682376351,74.89,981.64,983.45,15,11.71,7.42,-51,1
1682376651,74.87,981.65,983.46,15,11.67,7.37,-51,1
1682376951,74.98,981.67,983.48,15,11.62,7.35,-52,1
1682377251,76.97,981.64,983.45,15,11.56,7.67,-51,1
1682377551,76.44,981.69,983.50,15,11.48,7.49,-52,1
1682377851,76.44,981.77,983.57,15,11.43,7.44,-51,1
1682378151,76.46,981.81,983.61,15,11.44,7.46,-51,1
1682378451,78.00,981.83,983.64,15,11.43,7.74,-51,1
1682378751,75.58,981.79,983.60,15,11.37,7.22,-51,1
1682379051,77.66,981.82,983.63,15,11.35,7.60,-51,1
1682379351,78.40,981.81,983.62,15,11.38,7.77,-51,1
1682379652,75.63,981.75,983.55,15,11.36,7.22,-51,1
1682379952,76.63,981.72,983.53,15,11.32,7.37,-52,1
1682380252,77.49,981.68,983.49,15,11.21,7.43,-51,1
1682380552,78.92,981.65,983.46,15,11.11,7.60,-51,1
1682380852,75.90,981.62,983.43,15,11.06,6.98,-51,1
1682381152,76.84,981.58,983.38,15,11.01,7.11,-51,1
1682381452,76.14,981.50,983.31,15,10.99,6.96,-51,1
1682381752,76.99,981.46,983.27,15,10.99,7.12,-51,1
1682382052,77.28,981.40,983.21,15,11.01,7.20,-51,1
1682382352,74.46,981.39,983.20,15,10.99,6.64,-51,1
1682382652,76.92,981.45,983.26,15,10.97,7.09,-51,1
1682382952,76.40,981.50,983.31,15,10.94,6.96,-51,1
1682383252,78.97,981.52,983.32,15,10.87,7.38,-51,1
1682383552,79.52,981.52,983.33,15,10.81,7.42,-51,1
1682383852,79.83,981.51,983.32,15,10.77,7.44,-52,1
1682384153,79.22,981.49,983.30,15,10.66,7.22,-51,1
1682384453,79.48,981.57,983.38,15,10.61,7.22,-52,1
1682384753,78.07,981.54,983.35,15,10.54,6.89,-50,1
1682385053,79.67,981.57,983.37,15,10.53,7.17,-52,1
1682385353,81.24,981.59,983.40,15,10.45,7.38,-51,1
1682385653,80.57,981.54,983.34,15,10.43,7.24,-52,1
1682385953,79.45,981.49,983.30,15,10.40,7.01,-51,1
1682386253,81.12,981.48,983.29,15,10.38,7.29,-51,1
1682386553,79.67,981.49,983.30,15,10.37,7.02,-51,1
1682386853,81.02,981.46,983.27,15,10.36,7.25,-51,1
1682387153,79.54,981.54,983.35,15,10.34,6.97,-51,1
1682387453,82.53,981.56,983.36,15,10.29,7.46,-51,1
1682387753,82.86,981.55,983.36,15,10.25,7.48,-51,1
1682388053,81.64,981.55,983.36,15,10.22,7.23,-51,1
1682388353,84.08,981.56,983.37,15,10.17,7.61,-51,1
1682388653,83.66,981.52,983.33,15,10.16,7.53,-51,1
1682388954,83.38,981.53,983.34,15,10.13,7.45,-50,1
1682389254,80.61,981.51,983.32,15,10.12,6.94,-51,1
1682389554,80.96,981.59,983.40,15,10.10,6.99,-50,1
1682389854,82.33,981.54,983.35,15,10.08,7.21,-51,1
1682390154,80.89,981.52,983.33,15,10.07,6.95,-51,1
1682390454,82.47,981.56,983.36,15,10.06,7.22,-51,1
1682390754,82.58,981.53,983.33,15,10.02,7.20,-51,1
1682391054,81.45,981.56,983.37,15,9.98,6.96,-51,1
1682391354,81.86,981.62,983.43,15,9.96,7.01,-51,1
1682391654,81.25,981.63,983.44,15,9.91,6.86,-51,1
1682391954,81.24,981.63,983.44,15,9.84,6.79,-51,1
1682392254,79.05,981.60,983.40,15,9.70,6.25,-51,1
1682392554,79.16,981.63,983.44,15,9.64,6.21,-51,1
1682392854,80.41,981.67,983.48,15,9.51,6.31,-51,1
1682393154,80.14,981.76,983.56,15,9.38,6.14,-51,1
1682393454,81.00,981.74,983.55,15,9.28,6.20,-50,1
1682393755,79.10,981.77,983.58,15,9.24,5.81,-52,1
1682394055,79.52,981.78,983.59,15,9.14,5.79,-51,1
1682394355,80.23,981.79,983.60,15,9.06,5.84,-52,1
1682394655,80.37,981.82,983.62,15,9.00,5.81,-50,1
1682394955,80.80,981.87,983.68,15,8.95,5.84,-51,1
1682395255,78.98,981.80,983.60,15,8.96,5.52,-51,1
1682395555,78.28,981.81,983.62,15,8.95,5.38,-51,1
1682395855,79.21,981.84,983.65,15,8.94,5.54,-51,1
1682396155,79.63,981.95,983.76,15,8.88,5.56,-54,1
1682396455,78.66,981.97,983.77,15,8.89,5.39,-53,1
1682396755,78.87,981.98,983.79,15,8.92,5.46,-51,1
1682397055,78.32,982.02,983.82,15,8.90,5.34,-51,1
1682397355,78.37,982.05,983.85,15,8.89,5.34,-53,1
1682397655,76.71,982.14,983.95,15,8.88,5.02,-52,1
1682397955,78.36,982.15,983.96,15,8.85,5.30,-51,1
1682398256,76.88,982.11,983.92,15,8.86,5.03,-53,1
1682398556,76.59,982.14,983.95,15,8.87,4.99,-51,1
1682398856,76.67,982.24,984.04,15,8.87,5.00,-52,1
1682399156,76.75,982.25,984.06,15,8.83,4.98,-50,1
1682399456,75.38,982.30,984.11,15,8.83,4.72,-51,1
1682399756,74.97,982.28,984.08,15,8.78,4.60,-51,1
1682400056,75.12,982.27,984.07,15,8.69,4.54,-51,1
1682400356,74.60,982.31,984.11,15,8.73,4.48,-51,1
1682400656,74.99,982.38,984.18,15,8.87,4.69,-51,1
1682400956,73.99,982.39,984.20,15,9.04,4.66,-51,1
1682401256,73.02,982.35,984.16,15,9.10,4.53,-51,1
1682401556,73.96,982.42,984.23,15,9.06,4.67,-50,1
1682401856,73.62,982.48,984.28,15,9.00,4.55,-50,1
1682402156,72.89,982.45,984.26,15,8.99,4.40,-51,1
1682402456,73.38,982.48,984.29,15,8.89,4.40,-51,1
1682402756,72.68,982.54,984.35,15,8.89,4.26,-51,1
1682403057,71.76,982.54,984.34,15,8.91,4.10,-51,1
1682403357,72.55,982.54,984.35,15,8.99,4.33,-51,1
1682403657,70.98,982.57,984.37,15,9.04,4.07,-50,1
1682403957,71.12,982.58,984.39,15,9.08,4.13,-50,1
1682404257,70.87,982.64,984.45,15,9.07,4.07,-50,1
1682404557,69.97,982.70,984.51,15,9.10,3.92,-51,1
1682404857,69.77,982.67,984.48,15,9.15,3.93,-51,1
1682405157,69.96,982.65,984.45,15,9.24,4.05,-50,1
1682405457,69.92,982.73,984.54,15,9.27,4.07,-52,1
1682405757,69.35,982.74,984.55,15,9.27,3.96,-52,1
1682406057,69.59,982.66,984.46,15,9.35,4.08,-53,1
1682406357,68.87,982.61,984.42,15,9.45,4.03,-53,1
1682406657,69.91,982.70,984.51,15,9.37,4.17,-52,1
1682406957,69.17,982.66,984.47,15,9.34,3.99,-53,1
1682407257,68.99,982.69,984.50,15,9.47,4.07,-52,1
1682407558,68.00,982.67,984.48,15,9.61,4.00,-53,1
1682407858,67.75,982.63,984.43,15,9.68,4.02,-53,1
1682408158,66.50,982.70,984.51,15,9.71,3.78,-51,1
1682408458,67.06,982.73,984.54,15,9.70,3.89,-51,1
1682408758,67.08,982.75,984.56,15,9.74,3.93,-51,1
1682409058,67.42,982.69,984.50,15,9.81,4.07,-51,1
1682409358,66.39,982.62,984.43,15,10.10,4.13,-51,1
1682409658,65.57,982.64,984.45,15,10.19,4.04,-51,1
1682409958,66.04,982.69,984.49,15,10.26,4.21,-51,1
1682410258,65.41,982.69,984.50,15,10.28,4.09,-51,1
1682410558,64.88,982.74,984.54,15,10.26,3.95,-51,1
1682410858,65.41,982.76,984.57,15,10.28,4.09,-51,1
1682411158,64.86,982.75,984.56,15,10.32,4.01,-51,1
1682411458,64.78,982.77,984.57,15,10.19,3.87,-51,1
1682411758,65.94,982.69,984.50,15,10.21,4.14,-51,1
1682412058,65.26,982.74,984.55,15,10.29,4.07,-51,1
1682412359,64.76,982.77,984.58,15,10.47,4.13,-52,1
1682412659,64.27,982.82,984.62,15,10.60,4.14,-51,1
1682412959,63.25,982.83,984.64,15,10.59,3.90,-52,1
1682413259,61.98,983.00,984.80,15,10.60,3.63,-51,1
1682413559,62.43,982.88,984.69,15,10.49,3.63,-52,1
1682413859,62.24,982.96,984.76,15,10.49,3.58,-51,1
1682414159,62.25,983.01,984.82,15,10.52,3.61,-52,1
1682414459,62.17,983.04,984.84,15,10.40,3.48,-51,1
1682414759,62.19,983.06,984.87,15,10.43,3.51,-51,1
1682415059,61.84,983.14,984.95,15,10.51,3.51,-51,1
1682415359,62.80,983.07,984.88,15,10.65,3.86,-53,1
1682415659,62.12,983.10,984.91,15,10.82,3.87,-51,1
1682415959,62.19,983.18,984.98,15,10.82,3.88,-52,1
1682416259,62.14,983.19,984.99,15,10.80,3.85,-51,1
1682416559,62.92,983.20,985.01,15,10.77,4.00,-52,1
1682416860,62.81,983.28,985.08,15,10.76,3.97,-51,1
1682417160,61.87,983.23,985.04,15,10.73,3.72,-52,1
1682417460,62.29,983.23,985.04,15,10.99,4.07,-51,1
1682417760,62.43,983.15,984.96,15,11.25,4.34,-51,1
1682418060,61.93,983.17,984.97,15,11.36,4.33,-52,1
1682418360,61.16,983.13,984.94,15,11.47,4.26,-51,1
1682418660,60.34,983.14,984.94,15,11.42,4.02,-51,1
1682418960,58.64,983.08,984.89,15,11.27,3.47,-51,1
1682419260,59.27,983.09,984.89,15,11.27,3.63,-51,1
1682419560,59.54,983.12,984.92,15,11.42,3.83,-52,1
1682419860,60.54,983.13,984.93,15,11.41,4.06,-52,1
1682420161,60.54,983.09,984.90,15,11.19,3.85,-51,1
1682420461,61.10,983.07,984.88,15,10.91,3.72,-51,1
1682420761,61.92,983.11,984.92,15,10.76,3.76,-52,1
1682421061,61.95,983.10,984.91,15,10.73,3.74,-53,1
1682421362,61.72,983.10,984.90,15,10.73,3.69,-50,1
1682421662,61.81,983.09,984.90,15,10.70,3.68,-51,1
1682421962,62.28,983.15,984.96,15,10.77,3.86,-53,1
1682422262,61.15,983.18,984.99,15,10.79,3.61,-51,1
1682422562,61.18,983.21,985.01,15,10.72,3.56,-52,1
1682422862,61.50,983.25,985.06,15,10.62,3.54,-52,1
1682423162,61.76,983.25,985.05,15,10.69,3.66,-51,1
1682423462,61.44,983.27,985.07,15,10.90,3.79,-51,1
1682423763,60.92,983.21,985.02,15,11.04,3.80,-50,1
1682424063,60.76,983.23,985.04,15,11.15,3.86,-51,1
1682424363,59.60,983.21,985.01,15,11.10,3.54,-50,1
1682424663,60.33,983.15,984.96,15,11.16,3.77,-54,1
1682424963,59.97,983.18,984.99,15,11.18,3.71,-50,1
1682425263,59.25,983.19,985.00,15,11.12,3.48,-51,1
1682425563,59.39,983.17,984.98,15,11.11,3.50,-51,1
1682425863,59.67,983.14,984.94,15,11.20,3.65,-54,1
1682426163,59.65,983.19,984.99,15,11.49,3.92,-50,1
1682426463,58.85,983.20,985.00,15,11.62,3.85,-52,1
1682426763,60.12,983.27,985.08,15,11.36,3.91,-52,1
1682427063,60.85,983.18,984.99,15,11.09,3.83,-52,1
1682427363,59.85,983.14,984.94,15,10.97,3.48,-50,1
1682427664,59.58,983.17,984.97,15,10.87,3.32,-58,1
1682427964,59.76,983.10,984.91,15,10.97,3.46,-52,1
1682428264,58.18,983.13,984.94,15,11.00,3.11,-51,1
1682428564,58.71,983.15,984.96,15,11.02,3.25,-51,1
1682428864,58.88,983.13,984.94,15,11.11,3.38,-51,1
1682429164,58.22,983.17,984.98,15,11.14,3.25,-51,1
1682429464,57.46,983.09,984.90,15,11.21,3.13,-51,1
1682429764,58.86,983.08,984.88,15,11.29,3.55,-50,1
1682430064,58.24,983.14,984.95,15,11.34,3.44,-51,1
1682430364,57.75,983.24,985.04,15,11.15,3.14,-50,1
1682430664,58.84,983.18,984.99,15,11.10,3.36,-51,1
1682430964,59.20,983.26,985.06,15,11.06,3.41,-52,1
1682431264,58.24,983.30,985.11,15,10.98,3.10,-51,1
1682431564,57.76,983.17,984.98,15,10.85,2.86,-51,1
1682431864,57.56,983.22,985.03,15,10.83,2.80,-51,1
1682432165,57.95,983.22,985.03,15,10.87,2.93,-51,1
1682432465,58.29,983.24,985.05,15,10.91,3.05,-51,1
1682432765,58.05,983.27,985.08,15,10.86,2.94,-52,1
1682433065,58.30,983.28,985.09,15,10.73,2.88,-51,1
1682433365,57.22,983.25,985.06,15,10.64,2.53,-52,1
1682433665,57.67,983.35,985.16,15,10.60,2.61,-51,1
1682433965,56.01,983.45,985.25,15,10.56,2.16,-51,1
1682434265,56.86,983.39,985.20,15,10.48,2.30,-50,1
1682434565,57.36,983.38,985.19,15,10.50,2.44,-51,1
1682434865,56.90,983.42,985.23,15,10.50,2.32,-51,1
1682435165,55.90,983.42,985.23,15,10.48,2.06,-50,1
1682435465,56.03,983.39,985.20,15,10.49,2.10,-51,1
1682435765,56.29,983.40,985.21,15,10.49,2.16,-52,1
1682436065,57.07,983.48,985.29,15,10.49,2.36,-52,1
1682436365,57.90,983.50,985.31,15,10.55,2.62,-51,1
1682436665,57.82,983.51,985.32,15,10.51,2.56,-50,1
1682436966,58.15,983.59,985.40,15,10.51,2.64,-51,1
1682437266,57.94,983.61,985.42,15,10.47,2.55,-50,1
1682437566,58.52,983.56,985.37,15,10.42,2.64,-51,1
1682437866,58.63,983.60,985.41,15,10.40,2.65,-51,1
1682438166,58.88,983.50,985.31,15,10.40,2.71,-52,1
1682438466,58.23,983.50,985.31,15,10.34,2.50,-51,1
1682438766,58.53,983.54,985.35,15,10.33,2.56,-50,1
1682439066,57.84,983.58,985.39,15,10.29,2.36,-51,1
1682439366,58.91,983.56,985.37,15,10.24,2.57,-52,1
1682439666,58.65,983.54,985.35,15,10.20,2.47,-51,1
1682439966,58.60,983.57,985.38,15,10.17,2.43,-55,1
1682440266,58.83,983.58,985.38,15,10.11,2.43,-57,1
1682440566,59.28,983.59,985.40,15,10.08,2.51,-51,1
1682440866,59.38,983.70,985.50,15,10.04,2.49,-51,1
1682441166,59.28,983.73,985.53,15,10.05,2.48,-51,1
1682441466,59.17,983.70,985.51,15,10.06,2.46,-51,1
1682441767,59.79,983.70,985.51,15,10.03,2.58,-51,1
1682442067,60.12,983.71,985.52,15,10.01,2.64,-51,1
1682442367,59.97,983.81,985.61,15,10.00,2.59,-52,1
1682442667,60.32,983.86,985.67,15,10.01,2.68,-51,1
1682442967,60.48,983.90,985.70,15,10.01,2.72,-51,1
1682443267,60.35,983.93,985.73,15,9.98,2.66,-52,1
1682443567,60.25,983.91,985.72,15,9.94,2.60,-51,1
1682443867,60.58,983.94,985.75,15,9.90,2.64,-51,1
1682444167,60.63,983.96,985.76,15,9.87,2.62,-52,1
1682444467,61.21,983.98,985.79,15,9.84,2.73,-51,1
1682444767,61.09,984.02,985.83,15,9.80,2.67,-51,1
1682445067,61.07,984.05,985.86,15,9.79,2.65,-51,1
1682445367,61.30,984.06,985.87,15,9.76,2.68,-52,1
1682445667,61.96,984.15,985.96,15,9.75,2.82,-51,1
1682445967,62.18,984.21,986.02,15,9.73,2.85,-54,1
1682446267,62.02,984.28,986.09,15,9.69,2.77,-54,1
1682446568,62.41,984.34,986.15,15,9.71,2.88,-51,1
1682446868,62.88,984.41,986.21,15,9.69,2.97,-52,1
1682447168,63.98,984.50,986.30,15,9.68,3.21,-53,1
1682447468,63.50,984.56,986.37,15,9.68,3.10,-51,1
1682447768,63.67,984.65,986.46,15,9.67,3.13,-53,1
1682448068,63.81,984.71,986.52,15,9.64,3.13,-53,1
1682448368,64.15,984.82,986.63,15,9.63,3.19,-52,1
1682448668,64.26,984.91,986.72,15,9.62,3.21,-52,1
1682448968,64.65,984.92,986.72,15,9.61,3.28,-52,1
1682449268,65.06,985.02,986.83,15,9.62,3.38,-51,1
1682449568,66.43,985.16,986.97,15,9.56,3.62,-52,1
1682449868,68.56,985.25,987.06,15,9.34,3.86,-51,1
1682450168,70.74,985.39,987.20,15,9.01,3.99,-51,1
1682450468,72.98,985.44,987.25,15,8.76,4.19,-52,1
1682450768,74.29,985.43,987.23,15,8.59,4.28,-52,1
1682451068,73.12,985.43,987.24,15,8.50,3.97,-52,1
1682451369,74.10,985.51,987.31,15,8.48,4.14,-51,1
1682451669,72.43,985.45,987.26,15,8.46,3.79,-52,1
1682451969,73.76,985.50,987.31,15,8.46,4.05,-51,1
1682452269,73.08,985.57,987.37,15,8.49,3.95,-51,1
1682452569,72.40,985.56,987.37,15,8.45,3.78,-52,1
1682452869,71.95,985.59,987.40,15,8.42,3.66,-52,1
1682453169,71.43,985.62,987.43,15,8.41,3.55,-52,1
1682453469,71.73,985.62,987.43,15,8.39,3.59,-51,1
1682453769,70.82,985.66,987.47,15,8.41,3.43,-52,1
1682454069,71.68,985.67,987.48,15,8.40,3.59,-51,1
1682454369,71.40,985.67,987.47,15,8.41,3.54,-51,1
1682454669,70.86,985.73,987.54,15,8.40,3.43,-51,1
1682454969,70.56,985.72,987.53,15,8.43,3.40,-51,1
1682455269,70.52,985.78,987.58,15,8.38,3.34,-52,1
1682455569,70.80,985.74,987.55,15,8.37,3.39,-51,1
1682455869,71.05,985.84,987.65,15,8.37,3.44,-54,1
1682456170,71.27,985.84,987.65,15,8.33,3.44,-54,1
1682456470,71.23,985.86,987.67,15,8.35,3.45,-54,1
1682456770,70.81,985.91,987.72,15,8.33,3.35,-52,1
1682457070,70.81,985.90,987.71,15,8.33,3.35,-52,1
1682457370,70.67,985.95,987.76,15,8.32,3.31,-51,1
1682457670,69.46,986.02,987.83,15,8.27,3.02,-51,1
1682457970,68.29,986.00,987.80,15,8.26,2.77,-51,1
1682458270,68.21,986.04,987.85,15,8.26,2.75,-51,1
1682458570,68.03,986.03,987.84,15,8.26,2.72,-53,1
1682458870,68.25,986.03,987.84,15,8.24,2.74,-52,1
1682459170,67.38,986.01,987.82,15,8.24,2.56,-51,1
1682459470,67.62,986.01,987.81,15,8.22,2.59,-52,1
1682459770,67.44,986.02,987.83,15,8.20,2.54,-52,1
1682460070,66.71,986.05,987.86,15,8.20,2.38,-52,1
1682460370,64.76,986.13,987.93,15,8.15,1.92,-51,1
1682460671,64.82,986.13,987.94,15,8.08,1.87,-51,1
1682460971,63.13,986.14,987.95,15,8.04,1.46,-51,1
1682461271,60.99,986.24,988.05,15,7.98,0.92,-52,1
1682461571,60.88,986.20,988.01,15,7.91,0.83,-51,1
1682461871,61.18,986.30,988.10,15,7.86,0.85,-52,1
1682462171,60.36,986.36,988.17,15,7.80,0.61,-51,1
1682462471,61.49,986.39,988.20,15,7.78,0.85,-51,1
1682462771,60.93,986.44,988.25,15,7.74,0.68,-51,1
1682463071,60.61,986.50,988.31,15,7.66,0.53,-52,1
1682463371,61.39,986.46,988.27,15,7.56,0.62,-52,1
1682463671,60.46,986.34,988.15,15,7.39,0.25,-52,1
1682463971,60.83,986.51,988.31,15,7.22,0.17,-52,1
1682464271,61.05,986.51,988.32,15,7.02,0.03,-52,1
1682464571,61.24,986.58,988.38,15,6.83,-0.11,-52,1
1682464871,60.76,986.59,988.40,15,6.66,-0.38,-52,1
1682465171,61.48,986.56,988.36,15,6.53,-0.34,-52,1
1682465472,61.77,986.62,988.43,15,6.40,-0.40,-51,1
1682465772,61.91,986.67,988.48,15,6.31,-0.45,-53,1
1682466072,62.04,986.62,988.42,15,6.19,-0.54,-52,1
1682466372,61.83,986.57,988.38,15,6.07,-0.70,-53,1
1682466672,62.30,986.64,988.45,15,5.98,-0.68,-55,1
1682466972,62.69,986.70,988.51,15,5.89,-0.68,-52,1
1682467272,62.86,986.80,988.61,15,5.81,-0.72,-52,1
1682467572,63.08,986.81,988.61,15,5.72,-0.75,-53,1
1682467872,63.32,986.80,988.61,15,5.68,-0.74,-51,1
1682468172,63.41,986.90,988.70,15,5.61,-0.79,-52,1
1682468472,63.86,986.91,988.71,15,5.51,-0.79,-53,1
1682468772,64.36,986.93,988.74,15,5.38,-0.80,-52,1
1682469072,64.80,986.93,988.74,15,5.26,-0.82,-53,1
1682469372,65.28,986.96,988.77,15,5.13,-0.85,-52,1
1682469672,65.62,986.95,988.75,15,5.04,-0.86,-53,1
1682469972,66.83,986.92,988.73,15,4.94,-0.71,-52,1
1682470273,66.77,986.94,988.75,15,4.84,-0.81,-56,1
1682470573,66.65,986.98,988.79,15,4.75,-0.93,-52,1
1682470873,67.62,986.96,988.77,15,4.65,-0.82,-52,1
1682471173,68.43,986.95,988.75,15,4.58,-0.73,-51,1
1682471473,68.17,987.00,988.81,15,4.48,-0.87,-52,1
1682471773,68.53,987.06,988.87,15,4.37,-0.91,-52,1
1682472073,68.81,987.08,988.89,15,4.30,-0.92,-53,1
1682472373,69.43,987.18,988.99,15,4.20,-0.89,-52,1
1682472673,69.25,987.25,989.05,15,4.15,-0.98,-51,1
1682472973,69.67,987.22,989.03,15,4.10,-0.94,-52,1
1682473273,69.62,987.24,989.04,15,4.12,-0.93,-52,1
1682473573,69.44,987.28,989.08,15,4.06,-1.03,-51,1
1682473873,70.41,987.35,989.15,15,4.00,-0.89,-52,1
1682474173,70.61,987.28,989.09,15,3.94,-0.91,-52,1
1682474473,70.02,987.30,989.11,15,3.89,-1.07,-51,1
1682474773,70.55,987.31,989.11,15,3.84,-1.02,-52,1
1682475074,71.06,987.32,989.12,15,3.78,-0.98,-53,1
1682475374,70.68,987.29,989.10,15,3.72,-1.11,-53,1
1682475674,71.27,987.32,989.12,15,3.66,-1.05,-52,1
1682475974,71.09,987.38,989.18,15,3.61,-1.14,-53,1
1682476274,70.80,987.35,989.16,15,3.54,-1.26,-49,1
1682476574,73.29,987.36,989.16,15,3.47,-0.86,-50,1
1682476874,71.54,987.36,989.17,15,3.45,-1.21,-50,1
1682477174,72.23,987.42,989.23,15,3.41,-1.11,-51,1
1682477474,73.29,987.44,989.25,15,3.33,-0.99,-51,1
1682477774,72.88,987.46,989.27,15,3.28,-1.12,-50,1
1682478074,72.88,987.38,989.19,15,3.24,-1.15,-51,1
1682478374,72.48,987.39,989.19,15,3.19,-1.28,-50,1
1682478674,72.52,987.39,989.19,15,3.14,-1.32,-50,1
1682478974,73.74,987.40,989.21,15,3.13,-1.10,-49,1
1682479274,73.49,987.44,989.24,15,3.11,-1.17,-50,1
1682479574,74.45,987.53,989.34,15,3.07,-1.03,-50,1
1682479875,73.88,987.61,989.42,15,3.06,-1.14,-50,1
1682480175,75.14,987.58,989.38,15,3.04,-0.93,-50,1
1682480475,74.41,987.63,989.44,15,3.01,-1.09,-50,1
1682480775,74.38,987.65,989.46,15,2.99,-1.12,-51,1
1682481075,75.01,987.74,989.54,15,2.97,-1.02,-50,1
1682481375,74.47,987.72,989.53,15,2.95,-1.14,-50,1
1682481675,74.50,987.77,989.57,15,2.97,-1.12,-50,1
1682481975,75.18,987.89,989.70,15,2.99,-0.97,-53,1
1682482275,75.19,987.89,989.69,15,3.00,-0.96,-49,1
1682482575,75.39,987.90,989.71,15,3.02,-0.91,-51,1
1682482875,74.09,987.91,989.72,15,3.08,-1.08,-52,1
1682483175,75.61,987.95,989.76,15,3.13,-0.76,-51,1
1682483475,75.47,987.89,989.70,15,3.16,-0.75,-49,1
1682483775,74.97,987.89,989.69,15,3.23,-0.78,-50,1
1682484075,75.75,988.00,989.81,15,3.26,-0.61,-52,1
1682484375,75.55,988.13,989.94,15,3.31,-0.59,-50,1
1682484676,74.91,988.14,989.95,15,3.35,-0.67,-50,1
1682484976,74.44,988.15,989.95,15,3.43,-0.68,-50,1
1682485276,75.55,988.17,989.97,15,3.54,-0.37,-50,1
1682485576,74.33,988.13,989.94,15,3.62,-0.52,-50,1
1682485876,74.25,988.17,989.98,15,3.69,-0.46,-50,1
1682486176,74.56,988.20,990.01,15,3.77,-0.33,-50,1
1682486476,74.32,988.26,990.07,15,3.91,-0.24,-51,1
1682486776,74.07,988.26,990.07,15,4.08,-0.12,-50,1
1682487076,72.71,988.26,990.06,15,4.24,-0.22,-50,1
1682487376,71.83,988.22,990.03,15,4.40,-0.23,-50,1
1682487676,71.60,988.28,990.09,15,4.53,-0.15,-51,1
1682487976,71.37,988.31,990.12,15,4.69,-0.04,-50,1
1682488276,70.48,988.39,990.20,15,4.85,-0.06,-53,1
1682488576,69.72,988.29,990.10,15,4.98,-0.09,-51,1
1682488876,69.87,988.32,990.13,15,5.16,0.12,-51,1
1682489176,68.91,988.41,990.22,15,5.39,0.15,-51,1
1682489477,68.12,988.48,990.29,15,5.38,-0.02,-51,1
1682489777,67.98,988.56,990.37,15,5.38,-0.05,-51,1
1682490077,67.68,988.48,990.29,15,5.40,-0.09,-50,1
1682490377,67.75,988.59,990.39,15,5.48,-0.00,-50,1
1682490677,67.43,988.58,990.38,15,5.57,0.02,-50,1
1682490977,66.50,988.57,990.38,15,5.62,-0.13,-53,1
1682491277,66.61,988.57,990.38,15,5.73,0.00,-51,1
1682491577,66.06,988.46,990.26,15,5.83,-0.02,-50,1
1682491877,65.27,988.49,990.30,15,6.09,0.07,-50,1
1682492177,64.07,988.44,990.24,15,6.05,-0.23,-52,1
1682492477,64.89,988.61,990.42,15,6.12,0.01,-50,1
1682492778,63.56,988.53,990.34,15,6.23,-0.17,-50,1
1682493078,62.08,988.44,990.25,15,6.13,-0.58,-51,1
1682493378,61.79,988.57,990.38,15,6.36,-0.43,-50,1
1682493678,61.08,988.55,990.36,15,6.56,-0.40,-51,1
1682493978,59.85,988.66,990.47,15,6.59,-0.65,-52,1
1682494278,60.40,988.69,990.50,15,6.61,-0.51,-50,1
1682494578,59.01,988.61,990.42,15,6.66,-0.78,-51,1
1682494878,57.49,988.51,990.32,15,6.80,-1.00,-52,1
1682495178,57.75,988.75,990.56,15,6.95,-0.80,-51,1
1682495478,57.12,988.80,990.61,15,6.98,-0.92,-50,1
1682495778,57.07,988.83,990.64,15,7.09,-0.83,-51,1
1682496079,56.20,988.80,990.60,15,7.28,-0.86,-51,1
1682496379,55.54,988.92,990.73,15,7.31,-1.00,-51,1
1682496679,56.51,988.94,990.74,15,7.28,-0.79,-50,1
1682496979,55.02,988.91,990.72,15,7.47,-0.97,-51,1
1682497279,55.44,988.92,990.73,15,7.54,-0.81,-51,1
1682497579,54.03,988.99,990.80,15,7.44,-1.25,-51,1
1682497879,54.00,989.11,990.92,15,7.43,-1.27,-50,1
1682498179,54.67,989.16,990.97,15,7.56,-0.98,-50,1
1682498479,52.90,989.16,990.97,15,7.81,-1.20,-51,1
1682498779,52.60,989.16,990.97,15,7.72,-1.36,-51,1
1682499079,50.73,989.12,990.92,15,7.68,-1.89,-53,1
1682499380,50.84,989.19,991.00,15,7.59,-1.94,-52,1
1682499680,50.06,989.30,991.11,15,7.56,-2.18,-50,1
1682499980,51.35,989.26,991.07,15,7.83,-1.58,-50,1
1682500280,50.94,989.33,991.14,15,7.89,-1.64,-52,1
1682500580,49.03,989.27,991.08,15,7.82,-2.22,-51,1
1682500880,47.02,989.24,991.04,15,8.10,-2.53,-50,1
1682501180,47.28,989.22,991.02,15,8.10,-2.45,-49,1
1682501480,48.93,989.28,991.09,15,7.81,-2.26,-50,1
1682501780,47.49,989.37,991.17,15,7.76,-2.70,-50,1
1682502080,46.05,989.46,991.27,15,7.82,-3.06,-49,1
1682502380,46.83,989.42,991.23,15,7.77,-2.88,-51,1
1682502680,45.31,989.42,991.22,15,7.99,-3.12,-52,1
1682502980,48.44,989.36,991.17,15,8.07,-2.15,-52,1
1682503280,47.34,989.35,991.15,15,7.88,-2.64,-52,1
1682503580,48.42,989.43,991.23,15,7.79,-2.41,-52,1
1682503881,49.84,989.46,991.27,15,7.80,-2.01,-51,1
1682504181,47.54,989.49,991.30,15,7.70,-2.74,-52,1
1682504481,48.08,989.41,991.22,15,7.72,-2.57,-52,1
1682504781,48.72,989.47,991.28,15,7.70,-2.41,-52,1
1682505081,48.66,989.51,991.32,15,7.67,-2.46,-52,1
1682505381,46.84,989.43,991.23,15,8.17,-2.51,-54,1
1682505681,46.05,989.45,991.26,15,8.27,-2.65,-52,1
1682505981,48.60,989.64,991.45,15,8.24,-1.95,-52,1
1682506281,44.99,989.55,991.36,15,8.13,-3.09,-52,1
1682506581,44.59,989.61,991.42,15,8.32,-3.04,-52,1
1682506881,44.02,989.49,991.30,15,8.19,-3.33,-51,1
1682507181,45.19,989.64,991.45,15,8.04,-3.11,-53,1
1682507481,45.68,989.66,991.46,15,8.30,-2.73,-54,1
1682507781,46.11,989.62,991.42,15,8.23,-2.67,-54,1
1682508082,45.02,989.72,991.53,15,8.06,-3.15,-52,1
1682508382,45.61,989.79,991.60,15,8.12,-2.92,-51,1
1682508682,44.39,989.70,991.50,15,8.39,-3.03,-52,1
1682508982,43.11,989.75,991.56,15,8.26,-3.55,-52,1
1682509282,45.88,989.81,991.61,15,8.10,-2.86,-53,1
1682509582,46.92,989.85,991.66,15,8.02,-2.63,-53,1
1682509882,47.20,990.00,991.81,15,8.11,-2.46,-53,1
1682510182,47.01,989.91,991.72,15,8.36,-2.29,-52,1
1682510482,46.42,989.90,991.70,15,8.42,-2.41,-52,1
1682510782,45.94,989.97,991.77,15,8.76,-2.23,-51,1
1682511082,44.21,989.79,991.59,15,8.79,-2.72,-53,1
1682511382,44.84,989.91,991.72,15,8.68,-2.63,-51,1
1682511682,46.42,989.87,991.67,15,8.63,-2.21,-52,1
1682511982,46.74,989.95,991.75,15,8.63,-2.12,-51,1
1682512282,45.34,990.02,991.82,15,8.81,-2.37,-52,1
1682512583,44.64,989.99,991.80,15,8.81,-2.58,-51,1
1682512883,44.60,990.05,991.86,15,8.72,-2.67,-51,1
1682513183,46.13,990.15,991.96,15,8.60,-2.32,-52,1
1682513483,45.47,990.22,992.02,15,8.63,-2.49,-52,1
1682513783,44.15,990.11,991.92,15,8.83,-2.71,-52,1
1682514083,43.65,990.10,991.91,15,8.92,-2.78,-52,1
1682514383,43.98,990.11,991.91,15,8.83,-2.76,-52,1
1682514683,44.12,990.19,992.00,15,8.64,-2.89,-52,1
1682514983,45.64,990.19,992.00,15,8.53,-2.53,-52,1
1682515283,46.37,990.27,992.08,15,8.38,-2.46,-52,1
1682515583,45.13,990.26,992.07,15,8.40,-2.80,-51,1
1682515883,45.53,990.28,992.09,15,8.56,-2.54,-53,1
1682516183,44.42,990.40,992.20,15,8.65,-2.79,-54,1
1682516483,45.76,990.44,992.24,15,8.76,-2.29,-50,1
1682516783,43.99,990.49,992.30,15,8.71,-2.87,-51,1
1682517083,46.58,990.46,992.27,15,8.63,-2.17,-53,1
1682517384,43.88,990.50,992.31,15,8.53,-3.06,-53,1
1682517684,45.19,990.49,992.30,15,8.43,-2.76,-51,1
1682517984,46.49,990.55,992.36,15,8.44,-2.37,-54,1
1682518284,47.11,990.61,992.42,15,8.47,-2.16,-52,1
1682518584,46.03,990.60,992.40,15,8.53,-2.42,-53,1
1682518884,47.42,990.57,992.38,15,8.64,-1.92,-51,1
1682519184,44.99,990.67,992.48,15,8.98,-2.32,-53,1
1682519484,46.02,990.65,992.46,15,8.83,-2.15,-51,1
1682519784,45.66,990.69,992.50,15,8.78,-2.30,-52,1
1682520084,45.44,990.79,992.60,15,8.65,-2.48,-52,1
1682520384,45.48,990.93,992.73,15,8.52,-2.59,-53,1
1682520684,46.13,991.10,992.90,15,8.39,-2.52,-52,1
1682520984,46.88,990.95,992.76,15,8.30,-2.38,-51,1
1682521284,47.04,991.01,992.82,15,8.25,-2.38,-51,1
1682521584,47.81,991.01,992.82,15,8.18,-2.23,-52,1
1682521884,48.07,991.03,992.84,15,8.18,-2.15,-52,1
1682522185,47.57,990.99,992.80,15,8.32,-2.17,-52,1
1682522485,48.62,990.95,992.75,15,8.65,-1.57,-51,1
1682522785,47.51,991.04,992.85,15,8.74,-1.80,-51,1
1682523085,47.98,991.01,992.81,15,8.72,-1.68,-52,1
1682523385,45.98,990.99,992.80,15,8.68,-2.30,-52,1
1682523685,47.17,991.08,992.89,15,8.68,-1.95,-51,1
1682523985,46.50,991.12,992.92,15,8.62,-2.20,-52,1
1682524285,47.49,991.09,992.89,15,8.62,-1.91,-51,1
1682524585,46.76,991.08,992.88,15,8.66,-2.09,-52,1
1682524885,46.49,991.14,992.95,15,8.61,-2.21,-52,1
1682525185,46.17,991.19,993.00,15,8.43,-2.47,-52,1
1682525485,47.39,991.18,992.98,15,8.37,-2.17,-52,1
1682525785,47.62,991.19,993.00,15,8.40,-2.08,-51,1
1682526085,46.49,991.22,993.03,15,8.42,-2.38,-51,1
1682526385,46.71,991.19,993.00,15,8.44,-2.30,-54,1
1682526686,46.90,991.24,993.05,15,8.40,-2.28,-53,1
1682526986,46.58,991.27,993.08,15,8.34,-2.43,-52,1
1682527286,47.68,991.30,993.11,15,8.39,-2.07,-52,1
1682527586,47.35,991.31,993.12,15,8.42,-2.14,-52,1
1682527886,48.18,991.33,993.14,15,8.53,-1.80,-53,1
1682528186,46.92,991.41,993.21,15,8.51,-2.18,-51,1
1682528486,47.13,991.38,993.19,15,8.38,-2.24,-52,1
1682528786,48.11,991.42,993.23,15,8.29,-2.04,-52,1
1682529086,47.50,991.52,993.33,15,8.25,-2.25,-52,1
1682529386,47.07,991.56,993.36,15,8.17,-2.45,-51,1
1682529686,47.94,991.56,993.37,15,8.12,-2.24,-53,1
1682529986,48.29,991.62,993.43,15,8.07,-2.19,-52,1
1682530286,47.95,991.63,993.43,15,8.02,-2.34,-52,1
1682530586,49.66,991.67,993.47,15,7.96,-1.91,-52,1
1682530886,50.12,991.67,993.48,15,7.83,-1.91,-52,1
1682531186,49.64,991.73,993.54,15,7.65,-2.21,-52,1
1682531487,49.81,991.79,993.60,15,7.50,-2.30,-52,1
1682531787,50.59,991.82,993.63,15,7.37,-2.21,-51,1
1682532087,50.98,991.87,993.68,15,7.27,-2.20,-52,1
1682532387,51.06,991.94,993.75,15,7.18,-2.26,-52,1
1682532687,51.08,992.03,993.83,15,7.09,-2.34,-52,1
1682532987,51.82,992.07,993.88,15,7.03,-2.20,-53,1
1682533287,51.97,992.11,993.91,15,6.99,-2.20,-52,1
1682533587,52.08,992.13,993.94,15,6.96,-2.20,-53,1
1682533887,52.24,992.14,993.95,15,6.95,-2.17,-52,1
1682534187,52.16,992.19,994.00,15,6.96,-2.18,-52,1
1682534487,52.17,992.23,994.04,15,6.95,-2.18,-53,1
1682534787,52.06,992.30,994.10,15,6.88,-2.28,-52,1
1682535087,52.64,992.31,994.12,15,6.80,-2.20,-52,1
1682535387,52.79,992.36,994.17,15,6.69,-2.27,-52,1
1682535687,52.99,992.43,994.24,15,6.59,-2.31,-52,1
1682535987,53.26,992.40,994.21,15,6.50,-2.32,-52,1
1682536288,53.64,992.46,994.27,15,6.41,-2.31,-51,1
1682536588,53.90,992.47,994.28,15,6.31,-2.34,-53,1
1682536888,54.23,992.53,994.34,15,6.23,-2.33,-52,1
1682537188,54.57,992.51,994.32,15,6.13,-2.34,-53,1
1682537488,54.73,992.51,994.32,15,6.05,-2.37,-53,1
1682537788,54.89,992.48,994.29,15,5.99,-2.39,-52,1
1682538088,55.06,992.51,994.31,15,5.94,-2.40,-52,1
1682538388,55.44,992.53,994.34,15,5.91,-2.33,-53,1
1682538688,55.42,992.58,994.38,15,5.88,-2.36,-52,1
1682538988,55.54,992.63,994.44,15,5.86,-2.35,-52,1
1682539288,55.81,992.62,994.43,15,5.86,-2.29,-52,1
1682539588,56.51,992.60,994.40,15,5.80,-2.17,-52,1
1682539888,56.32,992.64,994.45,15,5.73,-2.29,-52,1
1682540188,56.84,992.67,994.47,15,5.70,-2.19,-52,1
1682540488,57.01,992.70,994.50,15,5.71,-2.14,-53,1
1682540789,57.28,992.72,994.53,15,5.68,-2.11,-52,1
1682541089,57.72,992.73,994.53,15,5.64,-2.04,-52,1
1682541389,58.03,992.74,994.55,15,5.61,-1.99,-52,1
1682541689,57.52,992.73,994.53,15,5.58,-2.14,-53,1
1682541989,57.50,992.79,994.60,15,5.54,-2.18,-53,1
1682542289,57.30,992.84,994.65,15,5.46,-2.31,-52,1
1682542589,57.91,992.89,994.69,15,5.42,-2.20,-52,1
1682542889,57.94,992.87,994.68,15,5.37,-2.24,-52,1
1682543189,57.99,992.92,994.73,15,5.31,-2.29,-52,1
1682543489,58.45,993.00,994.81,15,5.26,-2.23,-52,1
1682543789,58.56,993.04,994.85,15,5.21,-2.25,-52,1
1682544089,58.88,993.08,994.89,15,5.15,-2.23,-52,1
1682544389,59.01,993.16,994.97,15,5.08,-2.27,-52,1
1682544689,59.83,993.22,995.03,15,5.00,-2.16,-52,1
1682544989,59.19,993.20,995.01,15,4.95,-2.35,-58,1
1682545289,59.54,993.30,995.11,15,4.89,-2.33,-53,1
1682545590,59.97,993.29,995.09,15,4.83,-2.28,-54,1
1682545890,60.39,993.32,995.13,15,4.75,-2.27,-54,1
1682546190,60.28,993.36,995.17,15,4.69,-2.35,-54,1
1682546490,60.12,993.43,995.24,15,4.63,-2.44,-52,1
1682546790,60.56,993.46,995.26,15,4.57,-2.40,-54,1
1682547090,60.59,993.47,995.28,15,4.49,-2.47,-53,1
1682547390,60.56,993.54,995.35,15,4.42,-2.54,-52,1
1682547690,60.89,993.57,995.38,15,4.38,-2.50,-53,1
1682547990,61.24,993.61,995.42,15,4.34,-2.47,-52,1
1682548290,61.94,993.62,995.42,15,4.29,-2.36,-52,1
1682548590,62.26,993.65,995.46,15,4.26,-2.32,-53,1
1682548890,61.66,993.66,995.47,15,4.22,-2.49,-52,1
1682549190,61.59,993.68,995.49,15,4.22,-2.50,-52,1
1682549490,61.54,993.70,995.50,15,4.19,-2.54,-52,1
1682549790,61.88,993.71,995.51,15,4.13,-2.52,-53,1
1682550090,62.40,993.72,995.53,15,4.09,-2.45,-53,1
1682550391,62.63,993.76,995.57,15,4.02,-2.46,-52,1
1682550691,62.36,993.82,995.63,15,3.98,-2.56,-53,1
1682550991,62.62,993.88,995.69,15,3.99,-2.50,-52,1
1682551291,62.95,993.89,995.70,15,3.93,-2.48,-52,1
1682551591,62.85,993.86,995.66,15,3.86,-2.57,-51,1
1682551891,64.12,993.86,995.66,15,3.82,-2.34,-53,1
1682552191,63.76,993.84,995.65,15,3.78,-2.45,-52,1
1682552491,63.82,993.90,995.71,15,3.72,-2.50,-52,1
1682552791,64.13,993.95,995.75,15,3.69,-2.46,-53,1
1682553091,64.00,993.95,995.76,15,3.65,-2.52,-51,1
1682553391,63.79,994.02,995.83,15,3.64,-2.58,-52,1
1682553691,64.21,993.98,995.79,15,3.57,-2.56,-52,1
1682553991,64.43,994.01,995.82,15,3.51,-2.57,-52,1
1682554291,64.39,994.04,995.85,15,3.50,-2.58,-52,1
1682554591,64.84,994.03,995.84,15,3.54,-2.45,-52,1
1682554892,65.05,994.05,995.86,15,3.60,-2.35,-52,1
1682555192,65.70,994.07,995.88,15,3.67,-2.15,-53,1
1682555492,64.84,994.10,995.91,15,3.72,-2.28,-52,1
1682555792,64.71,994.14,995.95,15,3.77,-2.26,-53,1
1682556092,64.34,994.16,995.97,15,3.75,-2.36,-53,1
1682556392,64.09,994.18,995.98,15,3.73,-2.43,-52,1
1682556692,64.40,994.16,995.97,15,3.69,-2.40,-51,1
1682556992,64.12,994.11,995.92,15,3.68,-2.47,-51,1
1682557292,64.79,994.15,995.95,15,3.64,-2.37,-53,1
1682557592,64.25,994.20,996.00,15,3.55,-2.57,-53,1
1682557892,65.23,994.21,996.01,15,3.44,-2.47,-50,1
1682558192,65.05,994.22,996.03,15,3.35,-2.59,-52,1
1682558492,65.79,994.20,996.01,15,3.22,-2.56,-56,1
1682558792,65.87,994.22,996.02,15,3.10,-2.66,-53,1
1682559092,66.08,994.23,996.03,15,3.02,-2.69,-52,1
1682559392,65.97,994.20,996.01,15,2.99,-2.75,-52,1
1682559693,65.92,994.18,995.99,15,2.94,-2.80,-52,1
1682559993,66.18,994.21,996.02,15,2.89,-2.80,-53,1
1682560293,66.65,994.25,996.06,15,2.84,-2.75,-52,1
1682560593,66.96,994.29,996.10,15,2.75,-2.77,-52,1
1682560893,67.06,994.33,996.13,15,2.69,-2.81,-51,1
1682561193,67.31,994.34,996.14,15,2.63,-2.82,-50,1
1682561493,67.63,994.31,996.12,15,2.56,-2.82,-52,1
1682561793,67.44,994.35,996.16,15,2.53,-2.89,-53,1
1682562093,67.79,994.38,996.19,15,2.49,-2.86,-51,1
1682562393,67.42,994.34,996.14,15,2.44,-2.98,-52,1
1682562693,67.71,994.33,996.14,15,2.42,-2.94,-50,1
1682562993,67.93,994.32,996.13,15,2.36,-2.95,-50,1
1682563293,68.45,994.33,996.14,15,2.29,-2.92,-51,1
1682563593,68.43,994.36,996.17,15,2.23,-2.98,-50,1
1682563893,68.35,994.43,996.24,15,2.14,-3.08,-51,1
1682564193,68.65,994.39,996.20,15,2.09,-3.07,-52,1
1682564494,68.64,994.40,996.21,15,2.03,-3.13,-50,1
1682564794,68.70,994.44,996.25,15,1.98,-3.17,-50,1
1682565094,69.15,994.50,996.31,15,1.94,-3.12,-51,1
1682565394,69.68,994.53,996.34,15,1.87,-3.08,-51,1
1682565694,68.87,994.56,996.37,15,1.84,-3.27,-50,1
1682565994,69.73,994.58,996.38,15,1.79,-3.15,-51,1
1682566294,69.50,994.61,996.42,15,1.76,-3.22,-52,1
1682566594,69.70,994.62,996.42,15,1.70,-3.24,-51,1
1682566894,70.18,994.68,996.49,15,1.64,-3.21,-50,1
1682567194,69.82,994.72,996.53,15,1.67,-3.25,-50,1
1682567494,69.77,994.75,996.55,15,1.68,-3.25,-51,1
1682567794,70.47,994.77,996.58,15,1.68,-3.11,-50,1
1682568094,70.94,994.77,996.58,15,1.68,-3.02,-51,1
1682568394,69.75,994.76,996.57,15,1.72,-3.21,-52,1
1682568694,69.95,994.77,996.57,15,1.79,-3.11,-56,1
1682568994,70.19,994.76,996.56,15,1.86,-2.99,-51,1
1682569295,69.85,994.82,996.62,15,1.92,-3.00,-49,1
1682569595,69.49,994.87,996.67,15,2.00,-2.99,-50,1
1682569895,68.94,994.90,996.70,15,2.06,-3.04,-50,1
1682570195,69.57,994.96,996.77,15,2.13,-2.85,-50,1
1682570495,69.58,995.05,996.85,15,2.24,-2.75,-50,1
1682570795,69.47,995.11,996.92,15,2.29,-2.72,-52,1
1682571095,69.30,995.12,996.93,15,2.33,-2.71,-51,1
1682571395,69.24,995.15,996.96,15,2.45,-2.61,-52,1
1682571695,68.94,995.21,997.01,15,2.60,-2.53,-50,1
1682571995,68.78,995.26,997.07,15,2.76,-2.40,-51,1
1682572295,69.82,995.22,997.03,15,2.96,-2.01,-51,1
1682572595,68.25,995.22,997.03,15,3.15,-2.13,-50,1
1682572895,67.12,995.24,997.05,15,3.40,-2.12,-49,1
1682573195,67.84,995.23,997.04,15,3.67,-1.72,-51,1
1682573495,67.03,995.27,997.08,15,3.85,-1.71,-52,1
1682573795,66.35,995.36,997.17,15,4.10,-1.61,-51,1
1682574096,67.25,995.42,997.23,15,4.14,-1.39,-50,1
1682574396,66.86,995.46,997.26,15,4.27,-1.34,-51,1
1682574696,66.22,995.44,997.25,15,4.43,-1.32,-51,1
1682574996,66.07,995.45,997.25,15,4.68,-1.11,-52,1
1682575296,65.56,995.47,997.28,15,4.90,-1.01,-51,1
1682575596,65.63,995.56,997.37,15,5.08,-0.82,-51,1
1682575896,65.65,995.44,997.24,15,5.13,-0.77,-51,1
1682576196,65.09,995.43,997.24,15,5.34,-0.69,-52,1
1682576496,64.41,995.40,997.21,15,5.58,-0.60,-52,1
1682576796,64.20,995.37,997.18,15,5.78,-0.46,-53,1
1682577096,63.65,995.44,997.24,15,6.05,-0.32,-52,1
1682577396,63.05,995.51,997.31,15,6.36,-0.15,-51,1
1682577696,62.41,995.45,997.26,15,6.77,0.10,-52,1
1682577997,61.52,995.47,997.28,15,7.03,0.14,-52,1
1682578297,61.35,995.45,997.26,15,7.12,0.19,-52,1
1682578597,61.33,995.46,997.27,15,7.25,0.31,-53,1
1682578897,61.04,995.50,997.31,15,7.46,0.44,-50,1
1682579197,60.73,995.53,997.34,15,7.55,0.46,-55,1
1682579497,60.10,995.54,997.34,15,7.60,0.36,-56,1
1682579797,59.93,995.58,997.39,15,7.70,0.41,-56,1
1682580097,60.12,995.76,997.56,15,7.66,0.42,-51,1
1682580397,60.68,995.72,997.53,15,7.56,0.46,-52,1
1682580697,60.88,995.78,997.59,15,7.54,0.48,-57,1
1682580997,60.96,995.80,997.61,15,7.56,0.52,-53,1
1682581297,60.52,995.77,997.58,15,7.77,0.62,-53,1
1682581597,60.24,995.76,997.57,15,7.96,0.73,-52,1
1682581897,57.83,995.68,997.49,15,8.05,0.25,-51,1
1682582198,57.42,995.79,997.60,15,8.26,0.35,-53,1
1682582498,57.46,995.75,997.56,15,8.27,0.37,-51,1
1682582798,57.07,995.80,997.61,15,8.33,0.33,-52,1
1682583098,57.39,995.76,997.57,15,8.33,0.41,-52,1
1682583398,57.14,995.80,997.60,15,8.23,0.26,-51,1
1682583698,57.25,995.76,997.57,15,8.35,0.39,-51,1
1682583998,55.63,995.83,997.64,15,8.33,-0.02,-53,1
1682584298,56.32,995.87,997.67,15,8.27,0.09,-51,1
1682584598,56.27,995.74,997.55,15,8.28,0.09,-52,1
1682584898,56.72,995.73,997.54,15,8.54,0.44,-51,1
1682585198,56.24,995.71,997.52,15,8.96,0.72,-52,1
1682585498,54.55,995.71,997.52,15,9.13,0.46,-52,1
1682585798,53.20,995.80,997.61,15,9.15,0.13,-51,1
1682586099,52.67,995.82,997.63,15,9.28,0.11,-52,1
1682586399,51.61,995.58,997.38,15,9.38,-0.07,-51,1
1682586699,51.01,995.66,997.47,15,9.47,-0.15,-52,1
1682586999,49.98,995.79,997.60,15,9.38,-0.52,-51,1
1682587299,49.47,995.69,997.50,15,9.18,-0.84,-52,1
1682587599,49.23,995.57,997.38,15,9.35,-0.75,-51,1
1682587899,49.51,995.67,997.48,15,9.49,-0.55,-52,1
1682588199,49.62,995.64,997.45,15,9.47,-0.53,-51,1
1682588499,49.08,995.65,997.46,15,9.42,-0.73,-52,1
1682588799,47.54,995.63,997.44,15,9.47,-1.12,-51,1
1682589099,48.14,995.64,997.45,15,9.43,-0.99,-51,1
1682589400,48.80,995.59,997.39,15,9.53,-0.71,-51,1
1682589700,47.48,995.68,997.48,15,9.85,-0.79,-51,1
1682590000,48.72,995.68,997.49,15,9.76,-0.52,-51,1
1682590300,49.23,995.68,997.48,15,9.74,-0.39,-52,1
1682590600,46.79,995.71,997.52,15,9.63,-1.19,-51,1
1682590900,47.99,995.75,997.56,15,9.49,-0.97,-51,1
1682591200,45.36,995.85,997.65,15,9.29,-1.92,-52,1
1682591500,48.10,995.85,997.66,15,9.18,-1.23,-52,1
1682591800,48.41,995.87,997.67,15,9.09,-1.22,-52,1
1682592100,49.25,995.85,997.65,15,9.03,-1.04,-51,1
1682592400,48.93,995.84,997.64,15,9.10,-1.06,-52,1
1682592701,46.67,995.88,997.68,15,9.14,-1.67,-52,1
1682593001,47.20,995.88,997.69,15,9.08,-1.57,-52,1
1682593301,46.72,995.90,997.70,15,9.26,-1.55,-52,1
1682593601,47.26,995.87,997.68,15,9.49,-1.18,-52,1
1682593901,45.00,995.81,997.62,15,9.72,-1.64,-52,1
1682594201,47.28,995.84,997.65,15,9.91,-0.79,-51,1
1682594501,45.90,995.89,997.70,15,9.84,-1.26,-53,1
1682594801,46.60,995.93,997.74,15,9.70,-1.18,-52,1
1682595101,43.88,995.84,997.65,15,9.61,-2.08,-53,1
1682595401,45.83,995.90,997.71,15,9.53,-1.56,-52,1
1682595701,45.42,995.89,997.69,15,9.58,-1.64,-52,1
1682596001,46.49,995.92,997.72,15,9.68,-1.23,-52,1
1682596301,45.02,995.88,997.69,15,9.66,-1.69,-51,1
1682596602,45.94,995.88,997.68,15,9.80,-1.28,-54,1
1682596902,46.69,995.93,997.74,15,9.96,-0.92,-53,1
1682597202,45.53,996.00,997.80,15,9.97,-1.25,-52,1
1682597502,45.76,996.04,997.84,15,9.84,-1.30,-51,1
1682597802,45.02,996.00,997.81,15,9.85,-1.51,-52,1
1682598102,44.27,995.99,997.79,15,9.90,-1.70,-52,1
1682598402,44.44,996.03,997.83,15,9.87,-1.67,-51,1
1682598702,45.95,996.15,997.96,15,9.52,-1.53,-51,1
1682599002,47.44,996.17,997.98,15,9.26,-1.34,-52,1
1682599302,49.91,996.32,998.13,15,8.97,-0.92,-52,1
1682599602,50.18,996.35,998.16,15,8.77,-1.03,-52,1
1682599902,50.29,996.37,998.18,15,8.63,-1.13,-52,1
1682600202,50.85,996.35,998.16,15,8.63,-0.97,-51,1
1682600502,50.55,996.31,998.12,15,8.64,-1.04,-52,1
1682600802,49.90,996.30,998.11,15,8.57,-1.29,-51,1
1682601102,50.77,996.29,998.10,15,8.63,-1.00,-51,1
1682601403,50.38,996.25,998.06,15,8.69,-1.05,-51,1
1682601703,50.44,996.31,998.12,15,8.84,-0.89,-51,1
1682602003,49.21,996.31,998.12,15,9.06,-1.03,-52,1
1682602303,47.94,996.26,998.07,15,9.39,-1.08,-51,1
1682602603,44.17,996.18,997.99,15,9.72,-1.89,-52,1
1682602903,44.74,996.20,998.01,15,9.91,-1.54,-52,1
1682603203,43.66,996.17,997.98,15,10.03,-1.77,-52,1
1682603503,43.96,996.16,997.97,15,10.44,-1.30,-51,1
1682603803,44.24,996.22,998.03,15,10.59,-1.08,-52,1
1682604103,42.72,996.15,997.95,15,10.45,-1.68,-52,1
1682604403,42.96,996.21,998.02,15,10.23,-1.80,-56,1
1682604703,43.71,996.19,998.00,15,9.96,-1.81,-53,1
1682605003,45.75,996.26,998.07,15,10.03,-1.13,-54,1
1682605303,44.77,996.24,998.04,15,9.95,-1.50,-51,1
1682605603,45.06,996.37,998.18,15,10.01,-1.35,-52,1
1682605903,45.79,996.34,998.15,15,9.90,-1.24,-51,1
1682606204,45.03,996.31,998.12,15,9.81,-1.55,-53,1
1682606504,46.18,996.56,998.37,15,9.78,-1.23,-53,1
1682606804,47.14,996.52,998.33,15,9.60,-1.11,-52,1
1682607104,48.42,996.50,998.31,15,9.43,-0.90,-52,1
1682607404,49.81,996.58,998.38,15,9.35,-0.59,-52,1
1682607704,50.19,996.65,998.45,15,9.06,-0.75,-52,1
1682608004,51.42,996.70,998.50,15,8.84,-0.63,-52,1
1682608304,53.49,996.78,998.59,15,8.67,-0.24,-53,1
1682608604,54.50,996.75,998.56,15,8.55,-0.10,-51,1
1682608904,53.92,996.71,998.52,15,8.67,-0.13,-51,1
1682609204,53.41,996.67,998.48,15,8.83,-0.11,-52,1
1682609504,53.28,996.71,998.52,15,8.86,-0.12,-50,1
1682609804,53.19,996.76,998.57,15,8.85,-0.15,-52,1
1682610104,53.55,996.84,998.64,15,8.76,-0.14,-51,1
1682610404,53.78,996.71,998.52,15,8.64,-0.20,-52,1
1682610704,54.63,996.70,998.50,15,8.61,-0.01,-50,1
1682611005,53.89,996.66,998.47,15,8.51,-0.29,-51,1
1682611305,54.61,996.66,998.47,15,8.54,-0.08,-51,1
1682611605,54.69,996.69,998.50,15,8.51,-0.09,-51,1
1682611905,54.31,996.76,998.57,15,8.54,-0.15,-51,1
1682612205,54.62,996.72,998.52,15,8.61,-0.01,-52,1
1682612505,53.97,996.68,998.49,15,8.59,-0.20,-52,1
1682612805,53.78,996.76,998.57,15,8.66,-0.18,-51,1
1682613105,53.57,996.75,998.56,15,8.66,-0.23,-52,1
1682613405,53.43,996.79,998.60,15,8.83,-0.11,-51,1
1682613705,52.34,996.71,998.52,15,8.96,-0.27,-52,1
1682614005,53.07,996.74,998.55,15,9.05,0.00,-51,1
1682614305,53.20,996.77,998.58,15,9.18,0.16,-53,1
1682614605,52.95,996.80,998.61,15,9.15,0.06,-53,1
1682614905,52.12,996.77,998.58,15,8.93,-0.36,-52,1
1682615205,52.23,996.81,998.62,15,8.70,-0.54,-54,1
1682615506,52.50,996.84,998.64,15,8.50,-0.66,-51,1
1682615806,52.74,996.82,998.62,15,8.36,-0.73,-51,1
1682616106,53.26,996.80,998.61,15,8.25,-0.69,-52,1
1682616406,53.22,996.86,998.67,15,8.20,-0.75,-51,1
1682616706,53.52,996.85,998.66,15,8.13,-0.74,-51,1
1682617006,53.90,996.88,998.69,15,8.07,-0.70,-52,1
1682617306,54.57,996.87,998.68,15,8.01,-0.58,-51,1
1682617606,54.63,996.91,998.72,15,7.96,-0.62,-51,1
1682617906,54.91,996.92,998.73,15,7.89,-0.61,-52,1
1682618206,55.04,996.99,998.80,15,7.81,-0.65,-51,1
1682618506,55.47,997.04,998.85,15,7.77,-0.58,-51,1
1682618806,55.41,997.06,998.87,15,7.76,-0.61,-50,1
1682619106,55.62,997.11,998.91,15,7.78,-0.54,-52,1
1682619406,56.06,997.17,998.98,15,7.79,-0.42,-51,1
1682619706,56.28,997.22,999.03,15,7.77,-0.38,-51,1
1682620006,56.47,997.22,999.02,15,7.72,-0.39,-51,1
1682620307,56.78,997.20,999.01,15,7.60,-0.42,-52,1
1682620607,57.21,997.25,999.05,15,7.44,-0.47,-51,1
1682620907,57.32,997.26,999.07,15,7.31,-0.56,-50,1
1682621207,57.62,997.33,999.14,15,7.19,-0.61,-51,1
1682621507,57.90,997.28,999.09,15,7.09,-0.63,-51,1
1682621807,58.42,997.32,999.13,15,6.97,-0.62,-51,1
1682622107,58.44,997.31,999.12,15,6.90,-0.68,-51,1
1682622407,58.96,997.33,999.14,15,6.79,-0.67,-51,1
1682622707,59.30,997.35,999.16,15,6.68,-0.69,-51,1
1682623007,59.86,997.38,999.18,15,6.60,-0.64,-50,1
1682623307,59.60,997.40,999.20,15,6.50,-0.79,-53,1
1682623607,60.01,997.35,999.16,15,6.43,-0.76,-51,1
1682623907,60.15,997.39,999.20,15,6.40,-0.76,-51,1
1682624207,60.46,997.43,999.24,15,6.35,-0.74,-51,1
1682624507,60.30,997.46,999.27,15,6.29,-0.83,-50,1
1682624807,60.97,997.43,999.24,15,6.25,-0.72,-50,1
1682625108,61.51,997.52,999.32,15,6.20,-0.64,-53,1
1682625408,61.59,997.56,999.36,15,6.14,-0.68,-52,1
1682625708,61.39,997.59,999.39,15,6.06,-0.80,-53,1
1682626008,61.86,997.61,999.42,15,6.00,-0.76,-51,1
1682626308,62.04,997.68,999.48,15,5.95,-0.76,-51,1
1682626608,62.50,997.68,999.48,15,5.91,-0.70,-52,1
1682626908,62.11,997.68,999.49,15,5.88,-0.81,-50,1
1682627208,62.93,997.71,999.52,15,5.87,-0.64,-51,1
1682627508,62.29,997.72,999.53,15,5.87,-0.78,-52,1
1682627808,62.06,997.72,999.52,15,5.89,-0.82,-51,1
1682628108,62.41,997.75,999.56,15,5.93,-0.70,-51,1
1682628408,62.39,997.76,999.56,15,5.92,-0.72,-51,1
1682628708,62.11,997.80,999.60,15,5.92,-0.78,-51,1
1682629008,63.48,997.75,999.56,15,5.92,-0.48,-51,1
1682629308,62.45,997.79,999.60,15,5.89,-0.73,-51,1
1682629609,62.53,997.76,999.56,15,5.86,-0.74,-51,1
1682629909,63.01,997.75,999.55,15,5.83,-0.66,-51,1
1682630209,62.31,997.76,999.56,15,5.78,-0.86,-51,1
1682630509,63.07,997.82,999.63,15,5.70,-0.78,-51,1
1682630809,62.53,997.82,999.63,15,5.62,-0.97,-50,1
1682631109,62.59,997.87,999.68,15,5.60,-0.97,-52,1
1682631409,62.81,997.83,999.64,15,5.60,-0.93,-51,1
1682631709,63.08,997.83,999.64,15,5.57,-0.90,-52,1
1682632009,63.06,997.83,999.64,15,5.54,-0.93,-51,1
1682632309,63.08,997.90,999.71,15,5.50,-0.96,-52,1
1682632609,62.68,997.93,999.73,15,5.48,-1.07,-51,1
1682632909,63.13,997.91,999.72,15,5.48,-0.97,-51,1
1682633209,64.35,997.90,999.71,15,5.47,-0.72,-51,1
1682633509,63.27,997.87,999.68,15,5.43,-0.99,-51,1
1682633809,64.08,997.89,999.70,15,5.40,-0.84,-51,1
1682634110,64.17,997.90,999.71,15,5.33,-0.89,-53,1
1682634410,63.80,997.90,999.71,15,5.24,-1.06,-53,1
1682634710,63.83,997.92,999.73,15,5.13,-1.15,-53,1
1682635010,64.19,997.96,999.77,15,5.06,-1.14,-51,1
1682635310,64.19,997.93,999.74,15,5.01,-1.19,-52,1
1682635610,64.83,997.96,999.77,15,4.96,-1.10,-58,1
1682635910,64.82,997.94,999.74,15,4.87,-1.19,-51,1
1682636210,64.88,997.93,999.74,15,4.76,-1.28,-53,1
1682636510,65.08,997.92,999.73,15,4.69,-1.31,-52,1
1682636810,65.02,997.89,999.69,15,4.60,-1.41,-51,1
1682637110,65.61,997.90,999.71,15,4.54,-1.34,-52,1
1682637410,65.54,997.90,999.71,15,4.47,-1.42,-52,1
1682637710,65.54,997.92,999.73,15,4.39,-1.50,-51,1
1682638010,65.75,997.91,999.72,15,4.33,-1.51,-51,1
1682638310,66.64,997.91,999.72,15,4.28,-1.38,-52,1
1682638610,66.70,997.89,999.69,15,4.24,-1.40,-51,1
1682638911,66.35,997.89,999.70,15,4.20,-1.51,-52,1
1682639211,66.49,997.88,999.69,15,4.17,-1.51,-51,1
1682639511,66.69,997.87,999.68,15,4.14,-1.50,-52,1
1682639811,67.05,997.88,999.69,15,4.14,-1.43,-51,1
1682640111,66.79,997.86,999.67,15,4.15,-1.47,-51,1
1682640411,66.36,997.81,999.62,15,4.16,-1.55,-51,1
1682640711,67.18,997.81,999.62,15,4.14,-1.40,-51,1
1682641011,67.02,997.82,999.63,15,4.13,-1.44,-51,1
1682641311,67.08,997.87,999.68,15,4.11,-1.45,-52,1
1682641611,67.67,997.97,999.78,15,4.10,-1.34,-51,1
1682641911,67.87,997.99,999.80,15,4.15,-1.25,-51,1
1682642211,66.92,998.01,999.82,15,4.18,-1.41,-52,1
1682642511,67.25,998.00,999.80,15,4.17,-1.36,-52,1
1682642811,67.22,998.03,999.84,15,4.14,-1.39,-51,1
1682643111,67.26,998.01,999.81,15,4.12,-1.40,-53,1
1682643412,66.98,998.07,999.87,15,4.04,-1.54,-52,1
1682643712,67.26,998.02,999.83,15,3.99,-1.53,-52,1
1682644012,67.35,997.99,999.80,15,3.92,-1.58,-51,1
1682644312,67.45,998.06,999.87,15,3.84,-1.63,-53,1
1682644612,67.97,998.09,999.90,15,3.76,-1.60,-51,1
1682644912,68.32,998.09,999.89,15,3.70,-1.59,-51,1
1682645212,68.16,998.09,999.89,15,3.62,-1.70,-53,1
1682645512,68.02,998.05,999.86,15,3.55,-1.79,-51,1
1682645812,68.79,998.04,999.85,15,3.50,-1.69,-50,1
1682646112,68.73,998.04,999.85,15,3.44,-1.76,-51,1
1682646412,68.60,998.08,999.89,15,3.38,-1.84,-53,1
1682646712,68.96,997.98,999.79,15,3.33,-1.82,-53,1
1682647012,69.65,998.01,999.82,15,3.28,-1.73,-52,1
1682647312,68.97,997.96,999.77,15,3.21,-1.93,-51,1
1682647612,69.41,997.94,999.75,15,3.17,-1.89,-51,1
1682647912,69.75,997.96,999.77,15,3.13,-1.86,-52,1
1682648213,69.76,997.95,999.76,15,3.09,-1.89,-51,1
1682648513,70.30,997.96,999.77,15,3.05,-1.83,-51,1
1682648813,70.14,997.96,999.77,15,3.02,-1.89,-50,1
1682649113,70.19,998.03,999.83,15,2.97,-1.93,-51,1
1682649413,70.08,998.04,999.85,15,2.92,-2.00,-51,1
1682649713,70.70,998.04,999.84,15,2.90,-1.89,-51,1
1682650013,70.31,998.06,999.86,15,2.83,-2.04,-51,1
1682650313,72.01,998.10,999.91,15,2.80,-1.74,-52,1
1682650613,72.12,998.11,999.92,15,2.76,-1.76,-52,1
1682650913,71.52,998.09,999.90,15,2.72,-1.91,-51,1
1682651213,71.39,998.06,999.86,15,2.69,-1.97,-51,1
1682651513,71.17,998.09,999.90,15,2.67,-2.03,-51,1
1682651813,71.27,998.08,999.89,15,2.66,-2.02,-51,1
1682652113,72.03,998.05,999.86,15,2.63,-1.90,-51,1
1682652413,71.99,998.04,999.85,15,2.59,-1.95,-51,1
1682652714,71.82,998.08,999.89,15,2.55,-2.02,-53,1
1682653014,72.10,998.09,999.89,15,2.55,-1.97,-53,1
1682653314,71.72,998.09,999.90,15,2.55,-2.04,-51,1
1682653614,72.21,998.14,999.94,15,2.56,-1.94,-52,1
1682653914,71.99,998.14,999.95,15,2.60,-1.94,-51,1
1682654214,71.76,998.17,999.98,15,2.64,-1.94,-51,1
1682654514,71.96,998.14,999.95,15,2.71,-1.84,-52,1
1682654814,71.85,998.15,999.96,15,2.76,-1.81,-51,1
1682655114,72.04,998.18,999.99,15,2.83,-1.71,-51,1
1682655414,72.22,998.18,999.98,15,2.93,-1.58,-53,1
1682655714,71.91,998.18,999.98,15,3.06,-1.51,-51,1
1682656014,71.72,998.19,1000.00,15,3.21,-1.40,-52,1
1682656314,71.17,998.24,1000.04,15,3.39,-1.33,-51,1
1682656614,71.24,998.23,1000.03,15,3.62,-1.10,-52,1
1682656914,70.35,998.19,1000.00,15,3.84,-1.06,-52,1
1682657215,69.83,998.24,1000.04,15,4.03,-0.98,-51,1
1682657515,69.41,998.19,1000.00,15,4.29,-0.81,-51,1
1682657815,69.23,998.21,1000.02,15,4.56,-0.59,-51,1
1682658115,68.79,998.10,999.91,15,4.87,-0.38,-51,1
1682658415,67.43,998.16,999.97,15,5.16,-0.37,-51,1
1682658715,66.75,998.22,1000.03,15,5.44,-0.24,-52,1
1682659015,66.04,998.25,1000.06,15,5.71,-0.13,-51,1
1682659315,65.68,998.24,1000.05,15,5.86,-0.07,-51,1
1682659615,65.72,998.23,1000.04,15,6.05,0.12,-51,1
1682659915,65.30,998.22,1000.03,15,6.25,0.23,-52,1
1682660215,64.85,998.18,999.99,15,6.42,0.29,-51,1
1682660515,64.57,998.20,1000.00,15,6.61,0.41,-51,1
1682660815,63.31,998.10,999.91,15,6.78,0.30,-51,1
1682661115,63.05,998.13,999.94,15,6.96,0.42,-52,1
1682661415,62.11,998.13,999.93,15,7.16,0.40,-51,1
1682661715,62.01,998.18,999.99,15,7.42,0.62,-51,1
1682662016,61.18,998.16,999.97,15,7.69,0.69,-51,1
1682662316,60.71,998.21,1000.02,15,7.94,0.82,-51,1
1682662616,59.19,998.20,1000.00,15,8.19,0.70,-51,1
1682662916,57.83,998.15,999.96,15,8.50,0.68,-51,1
1682663216,57.56,998.10,999.91,15,8.63,0.73,-51,1
1682663516,57.17,998.14,999.94,15,8.90,0.89,-51,1
1682663816,56.29,998.10,999.91,15,9.08,0.84,-51,1
1682664116,56.33,998.08,999.89,15,9.15,0.92,-51,1
1682664416,55.71,998.10,999.90,15,9.28,0.89,-53,1
1682664716,55.46,998.09,999.90,15,9.42,0.96,-51,1
1682665016,52.67,998.04,999.85,15,9.52,0.34,-52,1
1682665316,53.47,998.02,999.83,15,9.64,0.65,-51,1
1682665616,52.78,997.98,999.79,15,9.66,0.49,-51,1
1682665916,52.40,997.97,999.78,15,9.79,0.51,-52,1
1682666216,53.23,997.96,999.77,15,9.77,0.71,-51,1
1682666516,53.81,997.92,999.72,15,9.82,0.91,-51,1
1682666817,53.14,997.86,999.67,15,9.97,0.88,-52,1
1682667117,53.45,997.84,999.65,15,10.16,1.13,-53,1
1682667417,53.00,997.74,999.54,15,10.23,1.08,-52,1
1682667717,51.77,997.78,999.58,15,10.29,0.81,-51,1
1682668017,52.95,997.70,999.51,15,10.30,1.13,-51,1
1682668317,53.09,997.72,999.53,15,10.39,1.25,-51,1
1682668617,52.61,997.63,999.43,15,10.69,1.40,-52,1
1682668917,51.58,997.64,999.45,15,10.96,1.38,-51,1
1682669217,51.39,997.59,999.40,15,11.02,1.39,-51,1
1682669517,50.10,997.55,999.35,15,10.91,0.93,-51,1
1682669817,50.26,997.54,999.34,15,11.18,1.22,-52,1
1682670117,49.75,997.49,999.30,15,11.44,1.32,-51,1
1682670417,50.56,997.51,999.32,15,11.42,1.53,-51,1
1682670717,48.86,997.45,999.26,15,11.52,1.14,-52,1
1682671018,50.26,997.44,999.25,15,11.53,1.55,-52,1
1682671318,50.04,997.35,999.16,15,11.68,1.62,-51,1
1682671618,49.64,997.28,999.09,15,11.68,1.51,-52,1
1682671918,49.57,997.33,999.14,15,11.65,1.46,-52,1
1682672218,48.98,997.26,999.07,15,11.68,1.33,-52,1
1682672518,50.70,997.19,999.00,15,11.50,1.64,-51,1
1682672818,50.51,997.14,998.95,15,11.66,1.74,-51,1
1682673118,49.77,997.10,998.90,15,11.74,1.60,-52,1
1682673418,48.06,997.02,998.83,15,11.88,1.25,-53,1
1682673718,46.36,996.93,998.74,15,11.87,0.74,-53,1
1682674018,47.41,996.98,998.79,15,12.08,1.24,-54,1
1682674318,48.25,996.88,998.69,15,12.19,1.58,-53,1
1682674618,47.68,996.85,998.66,15,12.31,1.53,-51,1
1682674918,47.53,996.87,998.68,15,12.47,1.63,-52,1
1682675218,47.81,996.73,998.53,15,12.52,1.76,-51,1
1682675519,47.97,996.65,998.46,15,12.67,1.95,-51,1
1682675819,44.72,996.58,998.39,15,12.61,0.91,-53,1
1682676119,46.14,996.51,998.31,15,12.68,1.41,-51,1
1682676419,46.66,996.48,998.29,15,13.01,1.87,-52,1
1682676719,47.43,996.40,998.21,15,13.08,2.16,-52,1
1682677019,43.75,996.39,998.20,15,13.29,1.22,-61,1
1682677319,43.36,996.26,998.06,15,13.58,1.36,-52,1
1682677619,45.62,996.26,998.07,15,13.67,2.15,-51,1
1682677919,45.98,996.13,997.94,15,13.47,2.08,-51,1
1682678219,43.52,996.12,997.92,15,13.43,1.28,-52,1
1682678519,46.39,996.09,997.90,15,13.54,2.27,-51,1
1682678819,43.08,996.02,997.82,15,13.77,1.44,-51,1
1682679120,45.09,996.01,997.82,15,13.74,2.06,-51,1
1682679420,44.58,995.94,997.75,15,14.01,2.14,-52,1
1682679720,44.66,995.85,997.66,15,14.34,2.47,-51,1
1682680020,43.26,995.59,997.40,15,14.50,2.17,-51,1
1682680320,45.02,995.72,997.52,15,14.66,2.87,-51,1
1682680620,44.56,995.67,997.47,15,14.54,2.62,-52,1
1682680920,44.68,995.66,997.47,15,14.19,2.34,-51,1
1682681220,44.88,995.66,997.46,15,13.93,2.16,-51,1
1682681520,44.30,995.56,997.37,15,14.17,2.20,-51,1
1682681820,44.81,995.50,997.31,15,14.27,2.45,-52,1
1682682120,44.48,995.49,997.30,15,14.32,2.39,-51,1
1682682420,44.75,995.45,997.26,15,14.14,2.31,-51,1
1682682720,43.11,995.38,997.19,15,14.44,2.06,-53,1
1682683020,42.94,995.30,997.11,15,14.83,2.36,-51,1
1682683320,43.52,995.21,997.02,15,15.20,2.89,-51,1
1682683621,41.07,995.21,997.02,15,15.71,2.53,-52,1
1682683921,39.35,995.14,996.95,15,15.89,2.09,-51,1
1682684221,40.42,995.12,996.92,15,15.65,2.25,-51,1
1682684521,43.76,995.07,996.88,15,15.06,2.84,-51,1
1682684821,43.75,994.97,996.78,15,14.93,2.71,-51,1
1682685121,43.96,994.85,996.66,15,14.85,2.71,-51,1
1682685421,40.05,994.77,996.58,15,15.10,1.63,-52,1
1682685721,40.84,994.71,996.52,15,15.17,1.96,-51,1
1682686021,40.89,994.72,996.53,15,15.34,2.13,-51,1
1682686321,42.88,994.62,996.42,15,14.88,2.39,-52,1
1682686621,42.85,994.54,996.35,15,15.10,2.57,-50,1
1682686921,42.18,994.46,996.27,15,14.96,2.23,-51,1
1682687221,42.95,994.42,996.23,15,14.90,2.43,-51,1
1682687521,43.20,994.41,996.22,15,14.91,2.52,-52,1
1682687821,43.72,994.33,996.14,15,14.97,2.74,-50,1
1682688121,42.26,994.32,996.13,15,15.42,2.67,-50,1
1682688422,41.26,994.30,996.11,15,15.75,2.63,-51,1
1682688722,39.93,994.23,996.04,15,15.84,2.25,-51,1
1682689022,39.59,994.20,996.01,15,15.95,2.23,-50,1
1682689322,39.64,994.13,995.94,15,15.89,2.20,-52,1
1682689622,39.95,994.08,995.88,15,15.79,2.21,-52,1
1682689922,39.76,994.03,995.84,15,15.79,2.15,-51,1
1682690222,39.22,993.97,995.78,15,15.93,2.08,-50,1
1682690522,38.57,993.86,995.66,15,16.18,2.07,-53,1
1682690822,37.33,993.80,995.61,15,16.31,1.73,-51,1
1682691122,38.01,993.78,995.58,15,16.31,1.98,-52,1
1682691422,39.31,993.69,995.49,15,16.19,2.35,-51,1
1682691722,39.83,993.67,995.47,15,16.11,2.46,-52,1
1682692022,39.29,993.64,995.45,15,16.08,2.24,-53,1
1682692322,38.34,993.66,995.46,15,16.24,2.04,-52,1
1682692622,36.40,993.58,995.39,15,16.30,1.37,-51,1
1682692922,40.31,993.60,995.41,15,16.05,2.57,-52,1
1682693223,40.19,993.54,995.34,15,16.04,2.52,-52,1
1682693523,41.51,993.49,995.30,15,16.13,3.06,-52,1
1682693823,41.75,993.46,995.27,15,16.04,3.06,-51,1
1682694123,40.92,993.42,995.22,15,15.99,2.73,-52,1
1682694423,42.18,993.38,995.19,15,16.05,3.21,-53,1
1682694723,40.05,993.35,995.16,15,16.03,2.47,-51,1
1682695023,41.73,993.30,995.10,15,16.00,3.02,-52,1
1682695323,39.52,993.31,995.12,15,15.97,2.22,-51,1
1682695623,41.92,993.30,995.11,15,15.92,3.01,-51,1
1682695923,41.55,993.27,995.08,15,15.88,2.85,-51,1
1682696223,41.51,993.20,995.00,15,15.92,2.87,-51,1
1682696523,41.04,993.19,995.00,15,15.89,2.68,-53,1
1682696823,41.57,993.17,994.98,15,15.73,2.72,-51,1
1682697123,41.24,993.16,994.96,15,15.59,2.48,-52,1
1682697423,40.87,993.14,994.94,15,15.42,2.20,-52,1
1682697724,41.57,993.08,994.88,15,15.41,2.43,-52,1
1682698024,41.66,993.06,994.86,15,15.48,2.52,-51,1
1682698324,42.68,993.03,994.84,15,15.36,2.76,-53,1
1682698624,42.86,992.94,994.75,15,15.25,2.72,-51,1
1682698924,42.06,992.88,994.69,15,15.18,2.39,-52,1
1682699224,42.45,992.89,994.70,15,15.09,2.44,-52,1
1682699524,41.48,992.86,994.67,15,14.96,1.99,-51,1
1682699824,42.26,992.82,994.63,15,14.87,2.17,-51,1
1682700124,42.20,992.74,994.55,15,14.83,2.12,-51,1
1682700424,42.96,992.69,994.49,15,14.89,2.42,-51,1
1682700724,41.32,992.64,994.44,15,14.92,1.90,-51,1
1682701024,42.13,992.58,994.39,15,14.93,2.18,-51,1
1682701324,42.18,992.53,994.34,15,14.86,2.14,-53,1
1682701624,42.68,992.51,994.31,15,14.76,2.21,-53,1
1682701924,42.36,992.49,994.30,15,14.64,2.00,-51,1
1682702224,42.78,992.48,994.29,15,14.43,1.95,-53,1
1682702525,43.52,992.43,994.24,15,14.29,2.06,-52,1
1682702825,43.70,992.40,994.21,15,14.20,2.04,-51,1
1682703125,43.37,992.38,994.19,15,14.06,1.80,-52,1
1682703425,43.76,992.35,994.16,15,13.88,1.76,-51,1
1682703725,44.57,992.33,994.14,15,13.72,1.87,-53,1
1682704025,44.15,992.37,994.18,15,13.54,1.58,-52,1
1682704325,44.82,992.38,994.18,15,13.35,1.62,-52,1
1682704625,45.10,992.42,994.22,15,13.18,1.55,-52,1
1682704925,46.01,992.43,994.23,15,13.00,1.66,-51,1
1682705225,46.00,992.43,994.23,15,12.83,1.51,-51,1
1682705525,46.35,992.45,994.26,15,12.71,1.50,-51,1
1682705825,46.33,992.46,994.27,15,12.60,1.39,-51,1
1682706125,46.60,992.46,994.27,15,12.53,1.41,-51,1
1682706425,47.20,992.49,994.30,15,12.45,1.52,-51,1
1682706725,46.94,992.51,994.31,15,12.34,1.34,-51,1
1682707026,47.43,992.46,994.27,15,12.24,1.39,-51,1
1682707326,46.98,992.49,994.29,15,12.14,1.17,-52,1
1682707626,47.72,992.51,994.32,15,12.06,1.31,-51,1
1682707926,47.41,992.49,994.30,15,11.95,1.12,-51,1
1682708226,47.77,992.46,994.26,15,11.87,1.15,-51,1
1682708526,47.86,992.48,994.28,15,11.76,1.08,-51,1
1682708826,48.29,992.51,994.32,15,11.64,1.09,-52,1
1682709126,48.54,992.50,994.31,15,11.53,1.06,-51,1
1682709426,48.54,992.51,994.32,15,11.42,0.96,-51,1
1682709726,48.94,992.50,994.31,15,11.29,0.96,-51,1
1682710026,49.17,992.43,994.24,15,11.19,0.93,-52,1
1682710326,49.49,992.46,994.27,15,11.08,0.92,-50,1
1682710626,49.75,992.46,994.26,15,11.01,0.92,-52,1
1682710926,49.60,992.47,994.28,15,10.94,0.82,-52,1
1682711226,50.09,992.52,994.33,15,10.86,0.88,-54,1
1682711526,49.89,992.49,994.30,15,10.78,0.75,-53,1
1682711827,50.07,992.50,994.31,15,10.72,0.75,-51,1
1682712127,50.42,992.50,994.30,15,10.66,0.79,-52,1
1682712427,50.61,992.50,994.31,15,10.59,0.77,-51,1
1682712727,50.46,992.57,994.38,15,10.51,0.66,-50,1
1682713027,50.79,992.57,994.37,15,10.43,0.67,-53,1
1682713327,50.91,992.54,994.35,15,10.33,0.62,-54,1
1682713627,51.44,992.52,994.32,15,10.25,0.69,-51,1
1682713927,51.66,992.57,994.38,15,10.16,0.66,-52,1
1682714227,51.94,992.55,994.36,15,10.07,0.65,-53,1
1682714527,51.84,992.56,994.37,15,10.02,0.58,-53,1
1682714827,52.20,992.50,994.31,15,9.94,0.60,-51,1
1682715127,52.17,992.48,994.29,15,9.87,0.53,-51,1
1682715427,52.29,992.46,994.27,15,9.79,0.49,-52,1
1682715727,52.99,992.47,994.28,15,9.74,0.62,-52,1
1682716027,52.84,992.44,994.25,15,9.64,0.49,-51,1
1682716327,53.34,992.44,994.24,15,9.57,0.56,-52,1
1682716628,53.23,992.49,994.29,15,9.51,0.47,-51,1
1682716928,53.48,992.50,994.31,15,9.46,0.49,-51,1
1682717228,53.85,992.45,994.25,15,9.39,0.52,-51,1
1682717528,54.02,992.38,994.19,15,9.34,0.52,-52,1
1682717828,54.03,992.47,994.27,15,9.29,0.47,-50,1
1682718128,54.25,992.43,994.24,15,9.23,0.47,-52,1
1682718428,54.05,992.39,994.20,15,9.26,0.45,-51,1
1682718728,54.00,992.36,994.16,15,9.30,0.47,-50,1
1682719028,54.67,992.31,994.12,15,9.29,0.64,-51,1
1682719328,54.23,992.34,994.14,15,9.21,0.45,-51,1
1682719628,54.26,992.33,994.14,15,9.13,0.38,-52,1
1682719928,54.36,992.29,994.10,15,9.03,0.32,-51,1
1682720228,54.75,992.24,994.04,15,8.99,0.38,-51,1
1682720528,54.78,992.26,994.07,15,8.95,0.35,-53,1
1682720828,54.50,992.26,994.07,15,8.90,0.23,-53,1
1682721128,54.90,992.25,994.05,15,8.84,0.27,-52,1
1682721429,55.49,992.20,994.00,15,8.77,0.36,-53,1
1682721729,55.38,992.20,994.01,15,8.68,0.25,-51,1
1682722029,55.23,992.17,993.97,15,8.64,0.17,-51,1
1682722329,55.51,992.19,994.00,15,8.58,0.18,-50,1
1682722629,55.67,992.18,993.98,15,8.53,0.18,-53,1
1682722929,55.80,992.19,993.99,15,8.48,0.16,-51,1
1682723229,55.69,992.16,993.97,15,8.42,0.08,-51,1
1682723529,56.01,992.11,993.92,15,8.34,0.08,-51,1
1682723829,55.71,992.09,993.89,15,8.28,-0.05,-52,1
1682724129,55.87,992.03,993.84,15,8.22,-0.06,-51,1
1682724429,56.19,991.96,993.76,15,8.20,-0.00,-52,1
1682724729,56.60,991.96,993.76,15,8.15,0.05,-52,1
1682725029,56.67,991.88,993.69,15,8.14,0.06,-52,1
1682725329,56.47,991.84,993.65,15,8.15,0.02,-51,1
1682725629,57.01,991.80,993.60,15,8.15,0.15,-51,1
1682725930,56.93,991.69,993.50,15,8.11,0.09,-52,1
1682726230,56.46,991.65,993.46,15,8.12,-0.01,-51,1
1682726530,56.78,991.60,993.41,15,8.13,0.08,-51,1
1682726830,56.63,991.62,993.43,15,8.09,0.00,-51,1
1682727130,56.28,991.58,993.39,15,8.13,-0.05,-51,1
1682727430,56.36,991.55,993.36,15,8.17,0.01,-52,1
1682727730,56.30,991.55,993.36,15,8.18,0.00,-51,1
1682728030,56.96,991.51,993.32,15,8.18,0.17,-51,1
1682728330,56.63,991.49,993.30,15,8.19,0.09,-51,1
1682728630,57.30,991.49,993.30,15,8.21,0.27,-51,1
1682728930,56.15,991.42,993.23,15,8.24,0.02,-52,1
1682729230,56.79,991.39,993.20,15,8.25,0.19,-51,1
1682729530,56.49,991.36,993.17,15,8.29,0.15,-51,1
1682729830,56.48,991.40,993.21,15,8.31,0.17,-52,1
1682730130,56.21,991.44,993.25,15,8.28,0.08,-51,1
1682730430,56.48,991.38,993.19,15,8.26,0.12,-50,1
1682730731,56.72,991.43,993.23,15,8.28,0.20,-51,1
1682731031,55.72,991.39,993.20,15,8.28,-0.04,-53,1
1682731331,55.95,991.43,993.24,15,8.30,0.03,-53,1
1682731631,55.88,991.37,993.17,15,8.31,0.02,-53,1
1682731931,56.53,991.40,993.21,15,8.27,0.14,-52,1
1682732231,56.24,991.41,993.21,15,8.22,0.03,-51,1
1682732531,56.26,991.42,993.22,15,8.19,0.00,-51,1
1682732831,56.38,991.42,993.22,15,8.12,-0.03,-51,1
1682733131,56.75,991.40,993.21,15,8.06,0.00,-53,1
1682733431,56.69,991.37,993.17,15,8.05,-0.02,-51,1
1682733731,56.60,991.32,993.13,15,8.04,-0.05,-51,1
1682734031,56.91,991.28,993.08,15,8.02,0.00,-52,1
1682734331,56.72,991.30,993.10,15,8.03,-0.03,-51,1
1682734631,57.33,991.29,993.10,15,8.05,0.13,-51,1
1682734931,56.94,991.28,993.09,15,8.03,0.02,-52,1
1682735231,57.01,991.26,993.07,15,8.02,0.03,-51,1
1682735532,57.10,991.23,993.03,15,8.01,0.04,-53,1
1682735832,57.54,991.16,992.96,15,8.01,0.15,-52,1
1682736132,57.26,991.05,992.86,15,8.02,0.09,-51,1
1682736432,57.68,991.06,992.87,15,7.96,0.13,-52,1
1682736732,58.03,990.98,992.79,15,7.89,0.15,-51,1
1682737032,57.56,990.96,992.77,15,7.85,-0.00,-52,1
1682737332,58.45,990.93,992.73,15,7.82,0.18,-52,1
1682737632,57.81,990.88,992.69,15,7.79,0.00,-52,1
1682737932,58.06,990.85,992.65,15,7.77,0.04,-52,1
1682738232,57.76,990.85,992.66,15,7.79,-0.01,-52,1
1682738532,58.14,990.81,992.62,15,7.78,0.07,-51,1
1682738832,58.29,990.81,992.61,15,7.81,0.14,-51,1
1682739132,58.00,990.83,992.64,15,7.81,0.07,-52,1
1682739432,57.67,990.80,992.61,15,7.81,-0.01,-51,1
1682739732,58.16,990.80,992.61,15,7.81,0.10,-52,1
1682740033,58.26,990.79,992.60,15,7.81,0.13,-52,1
1682740333,57.91,990.77,992.57,15,7.83,0.06,-51,1
1682740633,58.03,990.80,992.61,15,7.82,0.08,-51,1
1682740933,58.28,990.78,992.59,15,7.83,0.15,-52,1
1682741233,57.95,990.79,992.59,15,7.86,0.10,-51,1
1682741533,58.33,990.82,992.63,15,7.93,0.26,-51,1
1682741833,57.60,990.78,992.59,15,7.99,0.14,-52,1
1682742133,57.62,990.77,992.57,15,8.07,0.22,-51,1
1682742433,57.75,990.71,992.52,15,8.13,0.31,-53,1
1682742733,57.47,990.64,992.45,15,8.17,0.28,-51,1
1682743033,57.74,990.62,992.43,15,8.22,0.39,-51,1
1682743333,57.81,990.55,992.35,15,8.28,0.46,-53,1
1682743633,57.41,990.45,992.26,15,8.38,0.46,-53,1
1682743933,57.44,990.50,992.30,15,8.50,0.58,-52,1
1682744233,56.77,990.46,992.27,15,8.61,0.52,-51,1
1682744533,57.20,990.42,992.23,15,8.72,0.73,-52,1
1682744834,57.44,990.45,992.25,15,8.85,0.91,-51,1
1682745134,57.29,990.44,992.25,15,8.94,0.96,-51,1
1682745434,56.97,990.43,992.24,15,9.01,0.95,-51,1
1682745734,57.18,990.41,992.22,15,9.06,1.04,-52,1
1682746034,57.72,990.45,992.26,15,9.11,1.22,-51,1
1682746334,57.31,990.49,992.30,15,9.22,1.23,-51,1
1682746634,57.07,990.48,992.29,15,9.37,1.31,-51,1
1682746934,56.51,990.47,992.28,15,9.51,1.30,-51,1
1682747234,56.42,990.47,992.27,15,9.65,1.41,-51,1
1682747534,56.57,990.47,992.27,15,9.74,1.53,-52,1
1682747834,57.15,990.43,992.23,15,9.85,1.78,-51,1
1682748134,56.63,990.47,992.28,15,9.95,1.74,-51,1
1682748434,56.54,990.48,992.28,15,9.98,1.75,-51,1
1682748734,56.07,990.49,992.30,15,10.03,1.68,-51,1
1682749034,56.08,990.47,992.28,15,10.13,1.78,-52,1
1682749334,56.40,990.44,992.25,15,10.28,2.00,-51,1
1682749635,56.03,990.32,992.13,15,10.49,2.10,-52,1
1682749935,55.23,990.31,992.11,15,10.82,2.21,-51,1
1682750235,56.10,990.25,992.06,15,11.06,2.65,-51,1
1682750535,55.22,990.29,992.10,15,11.08,2.45,-51,1
1682750835,55.57,990.25,992.06,15,11.06,2.52,-51,1
1682751135,55.86,990.22,992.03,15,11.04,2.57,-51,1
1682751435,55.62,990.25,992.06,15,11.06,2.53,-60,1
1682751735,55.04,990.29,992.09,15,11.04,2.36,-59,1
1682752035,55.64,990.33,992.13,15,11.06,2.53,-51,1
1682752335,55.35,990.32,992.12,15,11.10,2.50,-51,1
1682752635,55.32,990.29,992.10,15,11.23,2.61,-51,1
1682752935,54.65,990.23,992.04,15,11.66,2.84,-51,1
1682753235,53.98,990.18,991.99,15,12.20,3.17,-51,1
1682753535,52.89,990.22,992.02,15,12.71,3.36,-53,1
1682753835,52.85,990.29,992.10,15,13.01,3.63,-52,1
1682754135,52.14,990.31,992.11,15,13.13,3.54,-51,1
1682754436,52.09,990.36,992.17,15,13.23,3.62,-52,1
1682754736,52.30,990.40,992.21,15,13.29,3.73,-51,1
1682755036,51.85,990.40,992.21,15,13.27,3.59,-52,1
1682755336,52.80,990.36,992.17,15,13.25,3.83,-51,1
1682755636,52.69,990.36,992.17,15,13.25,3.80,-51,1
1682755936,53.30,990.40,992.21,15,13.34,4.05,-51,1
1682756236,53.02,990.42,992.23,15,13.41,4.04,-51,1
1682756536,52.96,990.44,992.25,15,13.50,4.11,-51,1
1682756836,52.90,990.41,992.22,15,13.62,4.21,-51,1
1682757136,52.48,990.37,992.17,15,13.76,4.22,-52,1
1682757436,52.56,990.35,992.16,15,13.86,4.34,-51,1
1682757736,52.96,990.32,992.13,15,13.91,4.49,-51,1
1682758036,53.14,990.34,992.15,15,14.00,4.62,-51,1
1682758336,53.46,990.36,992.17,15,14.18,4.87,-52,1
1682758636,52.89,990.33,992.14,15,14.31,4.84,-51,1
1682758937,53.52,990.41,992.22,15,14.40,5.10,-51,1
1682759237,53.15,990.43,992.24,15,14.47,5.06,-51,1
1682759537,52.97,990.40,992.20,15,14.53,5.07,-50,1
1682759837,53.04,990.42,992.23,15,14.62,5.17,-52,1
1682760137,53.12,990.46,992.27,15,14.66,5.23,-51,1
1682760437,53.31,990.36,992.17,15,14.71,5.33,-52,1
1682760737,53.26,990.36,992.16,15,14.74,5.34,-51,1
1682761037,53.08,990.35,992.15,15,14.81,5.36,-51,1
1682761337,53.80,990.37,992.17,15,14.90,5.64,-50,1
1682761637,53.41,990.37,992.18,15,15.03,5.65,-52,1
1682761937,53.00,990.26,992.07,15,15.19,5.69,-51,1
1682762237,52.70,990.22,992.03,15,15.38,5.78,-50,1
1682762537,52.32,990.21,992.01,15,15.64,5.92,-51,1
1682762837,52.22,990.21,992.02,15,15.88,6.11,-53,1
1682763137,53.09,990.07,991.88,15,16.11,6.57,-50,1
1682763437,51.19,990.07,991.88,15,16.33,6.24,-52,1
1682763738,49.67,990.11,991.92,15,16.48,5.94,-51,1
1682764038,48.75,990.11,991.92,15,16.52,5.71,-53,1
1682764338,49.48,990.06,991.87,15,16.54,5.94,-53,1
1682764638,49.74,990.08,991.88,15,16.52,6.00,-51,1
1682764938,48.38,990.10,991.91,15,16.43,5.52,-51,1
1682765238,48.35,990.12,991.92,15,16.33,5.42,-51,1
1682765538,49.19,990.14,991.94,15,16.23,5.57,-53,1
1682765838,49.75,990.13,991.94,15,16.03,5.55,-51,1
1682766138,50.75,990.20,992.01,15,15.69,5.52,-51,1
1682766438,51.72,990.16,991.97,15,15.38,5.51,-51,1
1682766738,52.63,990.14,991.95,15,15.15,5.55,-51,1
1682767038,55.04,990.18,991.98,15,14.93,5.99,-51,1
1682767338,55.85,990.12,991.93,15,14.87,6.15,-51,1
1682767638,55.53,990.11,991.92,15,14.99,6.18,-50,1
1682767938,54.94,990.14,991.95,15,15.05,6.08,-51,1
1682768238,55.36,990.13,991.93,15,15.20,6.33,-51,1
1682768539,54.31,990.13,991.93,15,15.29,6.13,-51,1
1682768839,54.33,990.12,991.92,15,15.33,6.18,-52,1
1682769139,54.04,990.13,991.94,15,15.34,6.11,-51,1
1682769439,53.93,990.12,991.92,15,15.23,5.98,-51,1
1682769739,54.08,990.12,991.93,15,15.25,6.03,-51,1
1682770039,53.92,990.10,991.90,15,15.34,6.08,-50,1
1682770339,54.04,990.09,991.89,15,15.50,6.26,-52,1
1682770639,53.63,990.07,991.87,15,15.71,6.34,-51,1
1682770939,53.40,990.05,991.86,15,15.93,6.49,-51,1
1682771239,53.02,990.02,991.83,15,16.09,6.53,-51,1
1682771539,53.00,990.02,991.83,15,16.07,6.51,-51,1
1682771839,53.45,989.96,991.77,15,16.07,6.63,-51,1
1682772139,53.28,989.96,991.77,15,16.15,6.66,-51,1
1682772439,53.47,989.90,991.71,15,16.11,6.67,-51,1
1682772739,53.77,989.86,991.67,15,16.01,6.66,-52,1
1682773039,53.64,989.83,991.63,15,15.93,6.55,-51,1
1682773340,54.29,989.84,991.65,15,15.83,6.63,-52,1
1682773640,54.36,989.82,991.63,15,15.74,6.57,-52,1
1682773940,54.53,989.78,991.59,15,15.73,6.60,-51,1
1682774240,54.38,989.73,991.54,15,15.71,6.54,-51,1
1682774540,54.63,989.73,991.54,15,15.80,6.69,-51,1
1682774840,54.29,989.70,991.51,15,15.89,6.69,-50,1
1682775140,54.29,989.69,991.49,15,16.12,6.90,-51,1
1682775440,53.79,989.63,991.44,15,16.20,6.84,-51,1
1682775740,53.92,989.66,991.47,15,16.31,6.98,-50,1
1682776040,53.86,989.68,991.49,15,16.32,6.97,-51,1
1682776340,53.54,989.70,991.51,15,16.27,6.84,-51,1
1682776640,54.05,989.68,991.49,15,16.28,6.99,-51,1
1682776940,53.38,989.66,991.46,15,16.32,6.84,-52,1
1682777240,53.37,989.64,991.45,15,16.38,6.89,-51,1
1682777540,53.25,989.69,991.50,15,16.37,6.85,-53,1
1682777840,53.97,989.64,991.45,15,16.30,6.98,-55,1
1682778141,54.07,989.66,991.46,15,16.27,6.98,-51,1
1682778441,54.52,989.65,991.46,15,16.26,7.09,-50,1
1682778741,54.50,989.54,991.35,15,16.22,7.05,-51,1
1682779041,54.58,989.50,991.30,15,16.25,7.10,-51,1
1682779341,54.60,989.43,991.24,15,16.30,7.15,-50,1
1682779641,54.81,989.48,991.29,15,16.28,7.19,-51,1
1682779941,55.01,989.46,991.26,15,16.26,7.22,-50,1
1682780241,55.13,989.50,991.31,15,16.15,7.15,-51,1
1682780541,55.23,989.46,991.26,15,16.16,7.19,-52,1
1682780841,55.05,989.48,991.29,15,16.22,7.20,-51,1
1682781141,55.43,989.46,991.26,15,16.13,7.21,-51,1
1682781441,56.00,989.49,991.30,15,16.05,7.29,-51,1
1682781741,55.90,989.54,991.35,15,16.04,7.25,-53,1
1682782041,55.90,989.57,991.37,15,15.98,7.20,-51,1
1682782341,56.06,989.55,991.35,15,15.92,7.18,-54,1
1682782641,55.95,989.56,991.37,15,15.86,7.10,-51,1
1682782942,56.03,989.53,991.34,15,15.77,7.04,-51,1
1682783242,56.16,989.54,991.34,15,15.82,7.11,-51,1
1682783542,55.99,989.53,991.34,15,15.92,7.17,-52,1
1682783842,56.37,989.54,991.35,15,15.99,7.33,-50,1
1682784142,56.30,989.60,991.41,15,15.99,7.31,-52,1
1682784442,56.27,989.60,991.41,15,15.97,7.28,-51,1
1682784742,56.02,989.54,991.35,15,15.87,7.13,-51,1
1682785042,56.56,989.54,991.34,15,15.81,7.21,-52,1
1682785342,56.73,989.57,991.37,15,15.72,7.17,-52,1
1682785642,56.76,989.55,991.36,15,15.67,7.13,-51,1
1682785942,56.98,989.50,991.31,15,15.58,7.10,-51,1
1682786242,57.38,989.54,991.34,15,15.49,7.12,-51,1
1682786542,57.40,989.54,991.35,15,15.42,7.06,-51,1
1682786842,57.64,989.58,991.39,15,15.37,7.07,-53,1
1682787142,57.81,989.57,991.38,15,15.31,7.06,-52,1
1682787443,57.81,989.51,991.31,15,15.25,7.00,-52,1
1682787743,57.94,989.54,991.35,15,15.17,6.96,-51,1
1682788043,58.20,989.53,991.34,15,15.11,6.97,-52,1
1682788343,58.26,989.51,991.31,15,15.05,6.93,-51,1
1682788643,58.64,989.51,991.31,15,14.98,6.96,-51,1
1682788943,58.70,989.51,991.32,15,14.90,6.90,-51,1
1682789243,58.94,989.55,991.36,15,14.84,6.90,-51,1
1682789543,59.14,989.65,991.45,15,14.78,6.89,-51,1
1682789843,59.70,989.68,991.49,15,14.73,6.98,-51,1
1682790143,59.54,989.71,991.52,15,14.67,6.89,-50,1
1682790443,60.48,989.72,991.53,15,14.60,7.05,-51,1
1682790743,60.42,989.75,991.55,15,14.53,6.97,-51,1
1682791043,61.15,989.76,991.57,15,14.46,7.08,-52,1
1682791343,61.14,989.80,991.61,15,14.40,7.02,-51,1
1682791643,61.17,989.84,991.64,15,14.35,6.98,-50,1
1682791943,61.78,989.89,991.70,15,14.28,7.06,-51,1
1682792244,61.88,989.94,991.75,15,14.21,7.02,-51,1
1682792544,62.63,990.02,991.82,15,14.14,7.13,-51,1
1682792844,62.51,990.01,991.81,15,14.08,7.04,-51,1
1682793144,62.81,990.04,991.84,15,13.99,7.03,-51,1
1682793444,63.36,990.06,991.86,15,13.82,6.99,-52,1
1682793744,62.89,990.12,991.93,15,13.66,6.73,-51,1
1682794044,63.50,990.23,992.04,15,13.57,6.79,-51,1
1682794344,63.67,990.25,992.05,15,13.52,6.78,-53,1
1682794644,64.22,990.27,992.08,15,13.49,6.88,-52,1
1682794944,64.56,990.29,992.10,15,13.47,6.94,-50,1
1682795244,64.30,990.29,992.10,15,13.47,6.88,-52,1
1682795544,64.39,990.33,992.14,15,13.49,6.92,-51,1
1682795844,64.62,990.39,992.20,15,13.51,6.99,-51,1
1682796144,64.45,990.43,992.24,15,13.53,6.97,-51,1
1682796444,64.63,990.46,992.27,15,13.55,7.03,-51,1
1682796744,67.45,990.65,992.46,15,13.53,7.63,-51,1
1682797045,68.92,990.65,992.45,15,13.44,7.86,-51,1
1682797345,68.67,990.65,992.46,15,13.31,7.69,-50,1
1682797645,69.41,990.68,992.48,15,13.17,7.71,-52,1
1682797945,69.58,990.76,992.57,15,13.08,7.66,-51,1
1682798245,72.50,990.79,992.59,15,12.89,8.08,-52,1
1682798545,71.96,990.79,992.60,15,12.78,7.86,-51,1
1682798845,72.64,990.80,992.61,15,12.62,7.85,-51,1
1682799145,71.76,990.81,992.62,15,12.53,7.58,-51,1
1682799445,73.26,990.84,992.65,15,12.47,7.83,-52,1
1682799745,71.95,990.84,992.65,15,12.39,7.48,-50,1
1682800045,73.33,990.85,992.66,15,12.36,7.73,-51,1
1682800345,72.93,990.85,992.66,15,12.34,7.64,-51,1
1682800645,73.91,990.86,992.66,15,12.30,7.79,-51,1
1682800945,74.53,990.85,992.66,15,12.21,7.83,-52,1
1682801245,75.28,990.82,992.63,15,12.20,7.97,-51,1
1682801545,74.00,990.80,992.60,15,12.16,7.67,-52,1
1682801846,75.76,990.73,992.54,15,12.12,7.98,-54,1
1682802146,75.17,990.85,992.66,15,12.05,7.80,-51,1
1682802446,74.76,990.86,992.66,15,12.02,7.69,-53,1
1682802746,75.35,990.89,992.69,15,12.00,7.79,-52,1
1682803046,75.68,990.97,992.78,15,11.98,7.83,-51,1
1682803346,75.59,990.95,992.76,15,11.99,7.82,-51,1
1682803646,75.38,991.06,992.87,15,11.94,7.73,-51,1
1682803946,75.98,991.00,992.80,15,11.88,7.79,-52,1
1682804246,77.94,991.01,992.82,15,11.83,8.12,-51,1
1682804546,75.71,991.00,992.81,15,11.82,7.68,-51,1
1682804846,76.40,990.98,992.78,15,11.80,7.80,-51,1
1682805146,76.79,990.99,992.79,15,11.76,7.83,-51,1
1682805446,76.13,991.02,992.83,15,11.75,7.69,-51,1
1682805746,76.49,991.04,992.85,15,11.73,7.74,-52,1
1682806046,77.30,991.03,992.83,15,11.71,7.88,-51,1
1682806346,76.68,991.03,992.84,15,11.68,7.73,-51,1
1682806647,78.31,990.98,992.78,15,11.68,8.04,-51,1
1682806947,78.21,991.01,992.82,15,11.66,8.00,-52,1
1682807247,78.18,991.04,992.85,15,11.66,8.00,-51,1
1682807547,78.19,991.04,992.85,15,11.65,7.99,-51,1
1682807847,78.85,991.07,992.87,15,11.65,8.11,-52,1
1682808147,78.91,991.05,992.86,15,11.63,8.11,-51,1
1682808447,78.95,991.08,992.88,15,11.61,8.09,-52,1
1682808747,78.81,991.07,992.88,15,11.59,8.05,-51,1
1682809047,78.81,991.09,992.90,15,11.58,8.04,-51,1
1682809347,80.60,991.07,992.88,15,11.58,8.37,-51,1
1682809647,82.06,991.13,992.94,15,11.54,8.59,-52,1
1682809947,82.92,991.12,992.92,15,11.52,8.73,-51,1
1682810247,80.63,991.08,992.89,15,11.49,8.29,-52,1
1682810547,80.50,991.15,992.96,15,11.50,8.27,-51,1
1682810847,80.83,991.16,992.97,15,11.48,8.31,-51,1
1682811147,82.38,991.17,992.97,15,11.49,8.60,-53,1
1682811448,81.75,991.19,993.00,15,11.50,8.50,-51,1
1682811748,83.52,991.18,992.98,15,11.52,8.84,-53,1
1682812048,83.75,991.23,993.04,15,11.51,8.87,-54,1
1682812348,83.10,991.29,993.10,15,11.50,8.74,-51,1
1682812648,82.42,991.28,993.09,15,11.46,8.58,-53,1
1682812948,84.74,991.28,993.08,15,11.43,8.96,-51,1
1682813248,83.45,991.27,993.08,15,11.37,8.68,-51,1
1682813548,83.70,991.31,993.12,15,11.37,8.72,-53,1
1682813848,87.06,991.37,993.18,15,11.35,9.28,-51,1
1682814148,86.78,991.45,993.26,15,11.21,9.10,-52,1
1682814448,89.09,991.53,993.34,15,11.03,9.31,-51,1
1682814748,85.87,991.62,993.43,15,10.90,8.64,-52,1
1682815048,88.45,991.73,993.53,15,10.71,8.89,-51,1
1682815348,86.89,991.97,993.78,15,10.44,8.36,-51,1
1682815648,87.06,991.98,993.78,15,10.08,8.03,-51,1
1682815948,87.94,992.09,993.90,15,9.86,7.97,-51,1
1682816249,88.89,992.14,993.95,15,9.67,7.94,-51,1
1682816549,88.96,992.13,993.94,15,9.49,7.77,-51,1
1682816849,89.38,992.28,994.08,15,9.37,7.72,-52,1
1682817149,88.75,992.28,994.09,15,9.29,7.54,-51,1
1682817449,88.98,992.37,994.18,15,9.07,7.36,-51,1
1682817749,89.38,992.50,994.30,15,8.93,7.29,-52,1
1682818049,89.32,992.62,994.42,15,8.79,7.14,-51,1
1682818349,89.20,992.63,994.44,15,8.69,7.02,-51,1
1682818649,89.33,992.75,994.55,15,8.62,6.97,-51,1
1682818949,88.51,992.83,994.63,15,8.58,6.80,-52,1
1682819249,89.75,992.82,994.62,15,8.47,6.89,-52,1
1682819549,89.31,992.79,994.60,15,8.36,6.71,-52,1
1682819849,86.86,992.91,994.72,15,8.34,6.29,-51,1
1682820149,85.51,992.90,994.71,15,8.33,6.05,-51,1
1682820449,84.71,992.99,994.79,15,8.32,5.90,-51,1
1682820750,85.12,993.03,994.83,15,8.30,5.95,-51,1
1682821050,84.16,993.13,994.93,15,8.25,5.74,-52,1
1682821350,82.59,993.18,994.99,15,8.21,5.43,-54,1
1682821650,83.65,993.21,995.02,15,8.19,5.59,-51,1
1682821950,83.23,993.26,995.07,15,8.15,5.48,-51,1
1682822250,83.68,993.29,995.09,15,8.16,5.57,-53,1
1682822550,82.74,993.32,995.13,15,8.19,5.44,-53,1
1682822850,83.92,993.30,995.11,15,8.16,5.61,-51,1
1682823150,81.63,993.39,995.20,15,8.16,5.21,-52,1
1682823450,82.48,993.38,995.19,15,8.16,5.36,-53,1
1682823750,83.18,993.45,995.25,15,8.16,5.48,-53,1
1682824050,82.12,993.46,995.27,15,8.15,5.29,-51,1
1682824350,83.15,993.52,995.33,15,8.12,5.44,-53,1
1682824650,81.63,993.54,995.35,15,8.13,5.18,-51,1
1682824950,82.42,993.75,995.56,15,8.10,5.29,-51,1
1682825250,81.85,993.84,995.65,15,8.12,5.21,-50,1
1682825551,81.82,993.87,995.67,15,7.99,5.08,-50,1
1682825851,81.38,993.85,995.66,15,7.86,4.88,-51,1
1682826151,80.84,993.97,995.78,15,7.74,4.66,-51,1
1682826451,80.99,994.01,995.82,15,7.63,4.58,-51,1
1682826751,81.60,994.07,995.87,15,7.52,4.58,-52,1
1682827051,80.84,994.11,995.91,15,7.42,4.35,-50,1
1682827351,80.11,994.17,995.98,15,7.37,4.17,-52,1
1682827651,80.44,994.27,996.07,15,7.33,4.19,-50,1
1682827951,79.53,994.40,996.21,15,7.28,3.98,-51,1
1682828251,80.02,994.51,996.32,15,7.23,4.02,-50,1
1682828551,79.54,994.48,996.29,15,7.21,3.92,-51,1
1682828851,79.32,994.47,996.28,15,7.15,3.82,-50,1
1682829151,78.55,994.53,996.34,15,7.15,3.68,-51,1
1682829451,78.33,994.59,996.40,15,7.15,3.64,-51,1
1682829751,77.89,994.69,996.50,15,7.16,3.57,-51,1
1682830051,78.51,994.78,996.59,15,7.12,3.64,-50,1
1682830352,77.88,994.85,996.66,15,7.15,3.56,-51,1
1682830652,78.22,994.89,996.70,15,7.20,3.67,-50,1
1682830952,77.15,994.98,996.78,15,7.30,3.57,-51,1
1682831252,76.79,995.13,996.94,15,7.37,3.57,-50,1
1682831552,76.07,995.15,996.96,15,7.46,3.52,-52,1
1682831852,75.73,995.24,997.05,15,7.51,3.51,-51,1
1682832152,75.66,995.37,997.17,15,7.60,3.58,-51,1
1682832452,74.77,995.40,997.21,15,7.70,3.51,-52,1
1682832752,74.50,995.50,997.31,15,7.79,3.55,-51,1
1682833052,74.17,995.61,997.42,15,7.82,3.51,-51,1
1682833352,73.41,995.71,997.51,15,7.87,3.42,-51,1
1682833652,73.29,995.72,997.53,15,7.97,3.49,-50,1
1682833952,73.13,995.79,997.60,15,8.04,3.53,-52,1
1682834252,72.60,995.88,997.69,15,8.16,3.54,-52,1
1682834552,71.71,995.94,997.75,15,8.22,3.42,-51,1
1682834853,71.39,995.94,997.74,15,8.28,3.42,-51,1
1682835153,70.86,995.93,997.74,15,8.35,3.38,-50,1
1682835453,69.90,996.01,997.82,15,8.49,3.32,-51,1
1682835753,69.86,995.99,997.80,15,8.63,3.45,-51,1
1682836053,68.73,995.98,997.79,15,8.80,3.38,-50,1
1682836353,68.88,995.97,997.78,15,8.95,3.55,-51,1
1682836653,66.94,996.09,997.90,15,9.05,3.24,-51,1
1682836953,67.46,996.11,997.92,15,9.16,3.46,-51,1
1682837253,66.47,996.13,997.94,15,9.20,3.29,-50,1
1682837553,66.42,996.17,997.97,15,9.20,3.28,-51,1
1682837853,66.07,996.26,998.07,15,9.27,3.27,-51,1
1682838153,64.93,996.30,998.11,15,9.34,3.09,-51,1
1682838453,62.92,996.24,998.05,15,9.44,2.74,-50,1
1682838753,62.61,996.28,998.09,15,9.54,2.76,-50,1
1682839053,63.05,996.23,998.04,15,9.62,2.94,-50,1
1682839354,60.93,996.17,997.97,15,9.76,2.59,-51,1
1682839654,60.88,996.27,998.07,15,9.88,2.69,-50,1
1682839954,60.75,996.25,998.06,15,9.94,2.72,-50,1
1682840254,61.07,996.35,998.16,15,9.97,2.82,-51,1
1682840554,60.13,996.40,998.20,15,9.93,2.57,-51,1
1682840854,60.90,996.41,998.22,15,9.99,2.80,-51,1
1682841154,59.00,996.41,998.22,15,10.07,2.43,-52,1
1682841454,57.91,996.49,998.29,15,10.09,2.19,-51,1
1682841754,57.28,996.64,998.45,15,10.20,2.14,-51,1
1682842054,56.87,996.62,998.43,15,10.12,1.96,-53,1
1682842354,56.00,996.62,998.43,15,9.98,1.61,-52,1
1682842654,55.21,996.65,998.46,15,10.02,1.45,-52,1
1682842954,53.85,996.85,998.65,15,10.16,1.24,-51,1
1682843254,55.36,996.81,998.62,15,10.21,1.67,-52,1
1682843554,52.05,996.85,998.66,15,10.27,0.87,-51,1
1682843854,50.84,996.89,998.70,15,10.37,0.63,-52,1
1682844155,48.13,996.92,998.73,15,10.32,-0.17,-51,1
1682844455,50.85,996.96,998.77,15,10.26,0.53,-51,1
1682844755,51.30,996.93,998.74,15,10.30,0.69,-50,1
1682845055,48.71,997.00,998.81,15,10.40,0.07,-50,1
1682845355,48.51,996.97,998.78,15,10.51,0.11,-51,1
1682845655,50.48,997.05,998.86,15,10.70,0.84,-51,1
1682845955,47.89,997.17,998.98,15,10.68,0.09,-51,1
1682846255,48.61,997.04,998.84,15,10.77,0.38,-50,1
1682846555,46.72,997.09,998.90,15,10.85,-0.09,-51,1
1682846855,42.67,997.09,998.89,15,10.93,-1.26,-52,1
1682847155,43.84,997.15,998.96,15,11.04,-0.79,-52,1
1682847455,43.86,997.10,998.91,15,11.07,-0.76,-52,1
1682847755,40.20,997.17,998.98,15,11.08,-1.93,-52,1
1682848055,38.67,997.03,998.84,15,11.11,-2.43,-51,1
1682848355,44.43,997.11,998.92,15,11.22,-0.44,-55,1
1682848656,45.68,997.07,998.87,15,11.34,0.05,-52,1
1682848956,46.98,997.01,998.81,15,11.36,0.45,-50,1
1682849256,44.29,997.00,998.80,15,11.47,-0.26,-50,1
1682849556,43.77,996.96,998.76,15,11.59,-0.31,-50,1
1682849856,42.87,997.19,999.00,15,11.55,-0.63,-51,1
1682850156,45.67,997.00,998.81,15,11.64,0.32,-51,1
1682850456,42.80,997.15,998.95,15,11.72,-0.50,-50,1
1682850756,42.84,997.09,998.90,15,11.87,-0.35,-53,1
1682851056,47.52,996.99,998.80,15,11.98,1.18,-53,1
1682851356,45.04,996.98,998.79,15,12.08,0.53,-50,1
1682851656,40.24,997.09,998.90,15,12.19,-0.92,-52,1
1682851956,39.75,996.94,998.75,15,12.21,-1.07,-52,1
1682852256,43.44,997.04,998.85,15,12.33,0.26,-51,1
1682852556,42.70,996.97,998.78,15,12.43,0.11,-52,1
1682852856,42.37,996.98,998.79,15,12.38,-0.04,-51,1
1682853156,42.85,997.01,998.82,15,12.46,0.19,-51,1
1682853457,42.87,997.10,998.91,15,12.58,0.30,-52,1
1682853757,40.73,997.09,998.90,15,12.39,-0.58,-50,1
1682854057,42.14,997.08,998.89,15,12.36,-0.14,-51,1
1682854357,39.86,997.26,999.06,15,12.27,-0.98,-50,1
1682854657,42.57,997.16,998.96,15,12.28,-0.07,-51,1
1682854957,41.52,997.24,999.05,15,12.28,-0.41,-50,1
1682855257,43.94,997.13,998.94,15,12.36,0.44,-51,1
1682855557,42.79,997.19,999.00,15,12.59,0.28,-50,1
1682855857,40.75,997.10,998.91,15,12.65,-0.33,-51,1
1682856157,38.90,997.09,998.90,15,12.70,-0.93,-51,1
1682856457,40.11,997.34,999.15,15,12.73,-0.48,-51,1
1682856757,39.63,997.19,999.00,15,12.78,-0.60,-51,1
1682857057,38.88,997.25,999.05,15,12.72,-0.91,-51,1
1682857357,38.62,997.22,999.03,15,12.76,-0.97,-51,1
1682857657,38.59,997.16,998.97,15,12.63,-1.10,-51,1
1682857957,36.77,997.14,998.95,15,12.76,-1.64,-51,1
1682858258,36.02,997.14,998.95,15,12.73,-1.95,-51,1
1682858558,37.96,997.08,998.89,15,12.92,-1.06,-51,1
1682858858,36.50,996.98,998.78,15,12.89,-1.63,-50,1
1682859158,36.31,997.08,998.88,15,12.96,-1.64,-51,1
1682859458,35.19,997.03,998.83,15,13.01,-2.02,-50,1
1682859758,35.74,997.03,998.84,15,12.98,-1.83,-51,1
1682860058,37.15,997.07,998.88,15,13.13,-1.17,-51,1
1682860358,37.37,997.09,998.90,15,13.15,-1.07,-51,1
1682860658,36.49,997.02,998.82,15,13.07,-1.47,-52,1
1682860958,37.86,996.96,998.76,15,13.14,-0.91,-50,1
1682861258,37.58,997.02,998.82,15,13.23,-0.92,-52,1
1682861558,39.51,996.92,998.73,15,13.48,-0.01,-51,1
1682861858,37.29,997.08,998.89,15,13.47,-0.82,-51,1
1682862158,36.92,997.05,998.86,15,13.50,-0.93,-51,1
1682862458,38.46,996.96,998.76,15,13.45,-0.41,-51,1
1682862758,37.26,997.01,998.82,15,13.40,-0.89,-51,1
1682863059,38.88,996.97,998.78,15,13.47,-0.24,-52,1
1682863359,36.83,996.89,998.69,15,13.46,-1.00,-51,1
1682863659,37.21,996.92,998.73,15,13.56,-0.77,-51,1
1682863959,38.01,996.88,998.69,15,13.60,-0.44,-52,1
1682864259,38.37,996.89,998.69,15,13.46,-0.43,-51,1
1682864559,36.80,997.00,998.80,15,13.39,-1.07,-51,1
1682864859,36.79,996.90,998.71,15,13.31,-1.14,-50,1
1682865159,36.11,996.97,998.78,15,13.22,-1.48,-51,1
1682865459,37.68,996.90,998.70,15,13.25,-0.87,-51,1
1682865759,35.86,996.91,998.72,15,13.27,-1.53,-50,1
1682866059,35.51,996.93,998.73,15,13.29,-1.64,-51,1
1682866359,33.71,996.99,998.80,15,13.15,-2.47,-50,1
1682866659,34.14,996.99,998.80,15,13.20,-2.26,-50,1
1682866959,34.83,997.01,998.81,15,13.14,-2.04,-51,1
1682867259,36.79,997.11,998.92,15,13.07,-1.36,-51,1
1682867560,36.09,996.99,998.80,15,13.11,-1.58,-51,1
1682867860,37.22,996.95,998.76,15,13.02,-1.24,-50,1
1682868160,38.05,996.97,998.78,15,13.08,-0.89,-51,1
1682868460,34.94,996.98,998.79,15,13.13,-2.00,-51,1
1682868760,33.91,997.09,998.90,15,13.18,-2.37,-51,1
1682869060,37.86,997.04,998.84,15,13.25,-0.80,-50,1
1682869360,35.83,997.04,998.85,15,13.38,-1.44,-51,1
1682869660,35.45,997.11,998.92,15,13.44,-1.53,-51,1
1682869960,35.99,997.09,998.90,15,13.49,-1.28,-51,1
1682870260,36.13,997.19,998.99,15,13.45,-1.27,-52,1
1682870560,37.27,997.00,998.81,15,13.45,-0.84,-51,1
1682870860,37.40,997.06,998.86,15,13.53,-0.72,-53,1
1682871160,36.19,997.03,998.84,15,13.47,-1.23,-53,1
1682871460,36.21,997.08,998.89,15,13.32,-1.35,-50,1
1682871760,34.58,997.05,998.85,15,13.23,-2.06,-53,1
1682872060,37.04,997.14,998.95,15,13.12,-1.22,-50,1
1682872361,36.00,997.11,998.92,15,12.97,-1.74,-51,1
1682872661,38.40,997.04,998.84,15,12.85,-0.97,-51,1
1682872961,38.02,996.94,998.75,15,12.83,-1.12,-51,1
1682873261,36.99,997.02,998.83,15,12.83,-1.50,-52,1
1682873561,37.54,996.96,998.76,15,12.83,-1.30,-51,1
1682873861,38.57,997.02,998.83,15,12.79,-0.96,-51,1
1682874161,35.96,997.09,998.90,15,12.66,-2.03,-51,1
1682874461,36.32,997.07,998.88,15,12.65,-1.91,-51,1
1682874761,38.97,997.09,998.90,15,12.65,-0.95,-51,1
1682875061,38.97,997.13,998.93,15,12.65,-0.95,-51,1
1682875361,39.91,997.15,998.96,15,12.55,-0.71,-51,1
1682875661,39.89,997.18,998.99,15,12.32,-0.92,-51,1
1682875961,39.88,997.25,999.06,15,12.05,-1.17,-51,1
1682876261,39.75,997.28,999.09,15,11.74,-1.50,-50,1
1682876561,41.86,997.32,999.13,15,11.53,-0.98,-51,1
1682876862,41.89,997.37,999.18,15,11.36,-1.12,-51,1
1682877162,42.53,997.35,999.16,15,11.23,-1.03,-51,1
1682877462,42.85,997.44,999.24,15,11.11,-1.04,-51,1
1682877762,43.33,997.49,999.30,15,11.02,-0.97,-51,1
1682878062,43.73,997.44,999.25,15,10.90,-0.95,-51,1
1682878362,43.17,997.46,999.27,15,10.79,-1.23,-51,1
1682878662,44.50,997.52,999.33,15,10.70,-0.90,-51,1
1682878962,44.54,997.52,999.33,15,10.59,-0.99,-51,1
1682879262,44.98,997.54,999.35,15,10.49,-0.94,-52,1
1682879562,45.31,997.68,999.49,15,10.40,-0.92,-51,1
1682879862,46.04,997.74,999.55,15,10.29,-0.81,-51,1
1682880162,46.06,997.76,999.57,15,10.18,-0.90,-51,1
1682880462,46.25,997.82,999.63,15,10.08,-0.93,-53,1
1682880762,46.68,997.87,999.68,15,10.00,-0.88,-50,1
1682881062,46.75,997.88,999.69,15,9.91,-0.94,-50,1
1682881362,46.98,997.86,999.67,15,9.85,-0.93,-51,1
1682881663,47.23,997.90,999.71,15,9.79,-0.91,-51,1
1682881963,47.74,997.96,999.76,15,9.71,-0.84,-51,1
1682882263,48.16,998.02,999.83,15,9.62,-0.80,-50,1
1682882563,48.04,997.99,999.79,15,9.53,-0.92,-51,1
1682882863,48.40,998.00,999.80,15,9.45,-0.89,-52,1
1682883163,48.46,997.93,999.74,15,9.38,-0.94,-50,1
1682883463,48.68,997.90,999.70,15,9.29,-0.96,-52,1
1682883763,49.17,997.86,999.67,15,9.22,-0.89,-51,1
1682884063,49.30,997.87,999.67,15,9.16,-0.91,-51,1
1682884363,49.16,997.90,999.70,15,9.10,-1.00,-51,1
1682884663,49.41,997.85,999.66,15,9.04,-0.99,-52,1
1682884963,49.62,997.88,999.68,15,8.97,-0.99,-52,1
1682885263,49.79,997.91,999.72,15,8.93,-0.99,-51,1
1682885563,50.10,997.95,999.76,15,8.86,-0.96,-51,1
1682885863,50.17,997.97,999.78,15,8.78,-1.02,-51,1
1682886163,50.95,997.95,999.76,15,8.74,-0.84,-51,1
1682886464,50.80,997.94,999.75,15,8.67,-0.95,-52,1
1682886764,51.33,998.02,999.83,15,8.60,-0.87,-51,1
1682887064,51.28,998.07,999.88,15,8.57,-0.91,-52,1
1682887364,51.23,998.08,999.88,15,8.53,-0.97,-51,1
1682887664,51.67,998.04,999.85,15,8.48,-0.89,-51,1
1682887964,51.78,998.03,999.84,15,8.43,-0.91,-51,1
1682888264,51.99,998.10,999.90,15,8.39,-0.89,-52,1
1682888564,52.22,998.11,999.92,15,8.33,-0.89,-51,1
1682888864,52.51,998.14,999.95,15,8.29,-0.85,-51,1
1682889164,52.36,998.16,999.97,15,8.25,-0.93,-51,1
1682889464,52.29,998.19,999.99,15,8.21,-0.98,-51,1
1682889764,52.59,998.21,1000.01,15,8.17,-0.94,-51,1
1682890064,53.02,998.19,1000.00,15,8.12,-0.88,-53,1
1682890364,52.92,998.26,1000.07,15,8.06,-0.96,-53,1
1682890664,52.74,998.33,1000.14,15,7.99,-1.07,-53,1
1682890964,53.26,998.43,1000.24,15,7.93,-0.99,-52,1
1682891265,53.34,998.49,1000.29,15,7.88,-1.02,-51,1
1682891565,53.52,998.50,1000.31,15,7.82,-1.03,-50,1
1682891865,53.83,998.53,1000.34,15,7.78,-0.99,-51,1
1682892165,53.94,998.58,1000.39,15,7.70,-1.03,-52,1
1682892465,54.11,998.59,1000.40,15,7.64,-1.04,-51,1
1682892765,54.36,998.57,1000.37,15,7.59,-1.03,-52,1
1682893065,53.83,998.57,1000.37,15,7.57,-1.18,-51,1
1682893365,53.86,998.62,1000.43,15,7.54,-1.20,-51,1
1682893665,54.87,998.68,1000.48,15,7.49,-1.00,-52,1
1682893965,54.71,998.73,1000.54,15,7.41,-1.11,-52,1
1682894265,55.44,998.74,1000.55,15,7.32,-1.01,-51,1
1682894565,55.54,998.76,1000.57,15,7.22,-1.08,-51,1
1682894865,56.55,998.78,1000.58,15,7.09,-0.96,-52,1
1682895165,57.46,998.81,1000.61,15,6.95,-0.87,-51,1
1682895465,57.98,998.86,1000.67,15,6.79,-0.90,-52,1
1682895765,57.80,998.86,1000.67,15,6.72,-1.00,-52,1
1682896066,58.61,998.85,1000.66,15,6.65,-0.88,-51,1
1682896366,58.44,998.82,1000.63,15,6.57,-0.99,-52,1
1682896666,58.09,998.80,1000.60,15,6.49,-1.15,-52,1
1682896966,58.27,998.77,1000.58,15,6.41,-1.18,-51,1
1682897266,59.11,998.80,1000.61,15,6.33,-1.06,-51,1
1682897566,59.33,998.83,1000.63,15,6.26,-1.08,-51,1
1682897866,59.25,998.81,1000.61,15,6.21,-1.15,-51,1
1682898166,59.42,998.82,1000.63,15,6.17,-1.15,-52,1
1682898466,59.26,998.80,1000.61,15,6.12,-1.23,-52,1
1682898766,59.49,998.78,1000.59,15,6.06,-1.23,-52,1
1682899066,60.34,998.85,1000.65,15,6.00,-1.10,-51,1
1682899366,60.63,998.81,1000.62,15,5.92,-1.11,-52,1
1682899666,61.40,998.82,1000.63,15,5.86,-0.99,-51,1
1682899966,60.90,998.80,1000.60,15,5.78,-1.18,-52,1
1682900266,61.04,998.80,1000.61,15,5.71,-1.21,-53,1
1682900566,61.72,998.77,1000.58,15,5.69,-1.08,-53,1
1682900867,61.30,998.76,1000.57,15,5.67,-1.19,-54,1
1682901167,60.94,998.76,1000.57,15,5.68,-1.26,-53,1
1682901467,60.75,998.79,1000.60,15,5.67,-1.32,-53,1
1682901767,61.29,998.76,1000.57,15,5.64,-1.22,-53,1
1682902067,61.12,998.78,1000.59,15,5.66,-1.24,-53,1
1682902367,62.09,998.72,1000.52,15,5.64,-1.05,-52,1
1682902667,62.33,998.72,1000.53,15,5.57,-1.06,-52,1
1682902967,62.21,998.69,1000.50,15,5.53,-1.12,-53,1
1682903267,61.60,998.64,1000.45,15,5.49,-1.30,-51,1
1682903567,61.70,998.66,1000.46,15,5.48,-1.28,-51,1
1682903867,61.91,998.63,1000.44,15,5.49,-1.23,-51,1
1682904167,62.05,998.58,1000.39,15,5.48,-1.21,-51,1
1682904467,62.56,998.59,1000.40,15,5.46,-1.11,-51,1
1682904767,63.29,998.53,1000.34,15,5.42,-0.99,-52,1
1682905067,63.61,998.59,1000.40,15,5.37,-0.97,-52,1
1682905367,63.27,998.59,1000.40,15,5.30,-1.11,-52,1
1682905668,63.91,998.62,1000.43,15,5.25,-1.02,-51,1
1682905968,63.41,998.56,1000.37,15,5.23,-1.15,-51,1
1682906268,63.74,998.54,1000.34,15,5.23,-1.08,-51,1
1682906568,64.31,998.55,1000.36,15,5.28,-0.91,-51,1
1682906868,62.57,998.53,1000.33,15,5.23,-1.33,-52,1
1682907168,63.26,998.56,1000.37,15,5.21,-1.20,-51,1
1682907468,63.49,998.56,1000.36,15,5.18,-1.18,-51,1
1682907768,63.14,998.43,1000.24,15,5.14,-1.29,-51,1
1682908068,63.48,998.44,1000.25,15,5.09,-1.27,-51,1
1682908368,64.05,998.50,1000.30,15,5.03,-1.20,-53,1
1682908668,64.05,998.47,1000.27,15,4.98,-1.25,-51,1
1682908968,63.78,998.43,1000.24,15,4.95,-1.34,-51,1
1682909268,64.24,998.38,1000.18,15,4.94,-1.25,-51,1
1682909568,64.04,998.35,1000.15,15,4.89,-1.34,-51,1
1682909868,64.09,998.33,1000.14,15,4.89,-1.33,-51,1
1682910469,64.31,998.40,1000.21,15,4.81,-1.36,-52,1
1682910769,65.65,998.46,1000.27,15,4.75,-1.13,-51,1
1682911069,65.03,998.47,1000.28,15,4.70,-1.31,-52,1
1682911369,64.94,998.47,1000.27,15,4.67,-1.36,-52,1
1682911669,65.09,998.46,1000.27,15,4.63,-1.36,-52,1
1682911969,65.31,998.45,1000.25,15,4.61,-1.34,-52,1
1682912269,65.76,998.45,1000.26,15,4.60,-1.25,-52,1
1682912569,65.81,998.42,1000.23,15,4.62,-1.22,-52,1
1682912869,66.36,998.43,1000.24,15,4.65,-1.08,-51,1
1682913169,66.26,998.42,1000.22,15,4.67,-1.08,-51,1
1682913469,66.29,998.38,1000.18,15,4.73,-1.02,-52,1
1682913769,66.93,998.36,1000.17,15,4.80,-0.82,-53,1
1682914069,65.52,998.38,1000.19,15,4.88,-1.04,-54,1
1682914369,65.24,998.36,1000.17,15,4.98,-1.00,-52,1
1682914669,65.07,998.31,1000.12,15,5.08,-0.94,-52,1
1682914970,65.54,998.32,1000.13,15,5.17,-0.75,-52,1
1682915270,66.36,998.32,1000.13,15,5.29,-0.47,-51,1
1682915570,65.29,998.33,1000.14,15,5.39,-0.60,-52,1
1682915870,64.71,998.38,1000.19,15,5.54,-0.58,-51,1
1682916170,64.54,998.43,1000.24,15,5.69,-0.47,-53,1
1682916470,63.64,998.48,1000.29,15,5.79,-0.57,-53,1
1682916770,64.24,998.48,1000.28,15,5.98,-0.26,-52,1
1682917070,63.36,998.55,1000.36,15,6.15,-0.28,-51,1
1682917370,62.95,998.51,1000.32,15,6.35,-0.18,-52,1
1682917670,62.13,998.50,1000.31,15,6.54,-0.18,-52,1
1682917970,61.92,998.48,1000.29,15,6.72,-0.06,-51,1
1682918270,61.49,998.46,1000.27,15,6.87,-0.01,-52,1
1682918570,60.64,998.47,1000.28,15,6.99,-0.09,-52,1
1682918870,60.66,998.47,1000.28,15,7.14,0.05,-51,1
1682919170,61.37,998.47,1000.27,15,7.27,0.34,-52,1
1682919471,60.52,998.43,1000.24,15,7.39,0.26,-52,1
1682919771,60.23,998.39,1000.20,15,7.57,0.36,-52,1
1682920071,60.95,998.34,1000.14,15,7.78,0.72,-52,1
1682920371,59.83,998.33,1000.14,15,8.00,0.68,-51,1
1682920671,59.55,998.31,1000.11,15,8.19,0.79,-51,1
1682920971,59.44,998.30,1000.11,15,8.37,0.93,-52,1
1682921271,58.82,998.27,1000.07,15,8.50,0.91,-51,1
1682921571,58.93,998.27,1000.08,15,8.68,1.11,-52,1
1682921871,58.40,998.24,1000.05,15,8.89,1.18,-52,1
1682922171,58.08,998.32,1000.13,15,9.10,1.30,-52,1
1682922471,58.45,998.29,1000.10,15,9.24,1.52,-51,1
1682922771,57.95,998.27,1000.07,15,9.38,1.53,-52,1
1682923071,57.29,998.31,1000.12,15,9.58,1.56,-52,1
1682923371,56.92,998.28,1000.09,15,9.76,1.64,-51,1
1682923671,56.76,998.27,1000.08,15,9.95,1.78,-51,1
1682923971,55.94,998.22,1000.03,15,10.18,1.79,-54,1
1682924272,54.77,998.20,1000.01,15,10.34,1.64,-51,1
1682924572,54.32,998.19,1000.00,15,10.54,1.71,-52,1
1682924872,52.92,998.20,1000.01,15,10.65,1.45,-51,1
1682925172,53.42,998.18,999.99,15,10.76,1.68,-52,1
1682925472,53.93,998.11,999.91,15,10.92,1.97,-52,1
1682925772,53.35,998.16,999.96,15,11.13,2.01,-53,1
1682926072,50.76,998.16,999.97,15,11.30,1.47,-52,1
1682926372,51.43,998.15,999.96,15,11.44,1.79,-52,1
1682926672,50.19,998.17,999.97,15,11.56,1.56,-51,1
1682926972,50.30,998.23,1000.03,15,11.70,1.71,-52,1
1682927272,51.23,998.16,999.96,15,11.86,2.12,-52,1
1682927572,50.50,998.17,999.98,15,11.98,2.03,-51,1
1682927872,49.88,998.20,1000.00,15,12.11,1.98,-52,1
1682928172,49.08,998.20,1000.01,15,12.20,1.83,-52,1
1682928472,48.10,998.12,999.93,15,12.31,1.65,-52,1
1682928772,48.35,998.13,999.94,15,12.42,1.83,-52,1
1682929072,47.66,998.13,999.94,15,12.62,1.81,-52,1
1682929373,49.48,998.14,999.95,15,12.76,2.46,-52,1
1682929673,47.43,998.12,999.93,15,12.85,1.95,-52,1
1682929973,45.60,998.05,999.86,15,13.00,1.54,-52,1
1682930273,47.71,998.10,999.91,15,13.11,2.27,-52,1
1682930573,45.87,998.12,999.93,15,13.18,1.78,-51,1
1682930873,46.37,998.10,999.90,15,13.23,1.98,-51,1
1682931173,48.04,998.01,999.82,15,13.30,2.54,-52,1
1682931473,45.51,997.97,999.78,15,13.39,1.87,-52,1
1682931773,44.83,997.96,999.76,15,13.55,1.80,-51,1
1682932073,47.11,997.96,999.77,15,13.64,2.58,-52,1
1682932373,45.78,997.94,999.75,15,13.77,2.30,-51,1
1682932673,44.72,997.92,999.73,15,13.96,2.14,-52,1
1682932973,42.95,997.84,999.65,15,14.00,1.61,-51,1
1682933273,45.13,997.83,999.64,15,14.15,2.44,-52,1
1682933573,44.02,997.80,999.60,15,14.37,2.29,-51,1
1682933874,44.80,997.76,999.57,15,14.56,2.71,-51,1
1682934174,43.60,997.75,999.55,15,14.62,2.39,-51,1
1682934474,44.36,997.81,999.62,15,14.79,2.78,-51,1
1682934774,43.25,997.66,999.47,15,14.75,2.39,-51,1
1682935074,43.96,997.69,999.49,15,14.72,2.59,-51,1
1682935374,43.52,997.65,999.46,15,14.76,2.49,-51,1
1682935674,42.65,997.55,999.36,15,14.81,2.25,-52,1
1682935974,43.53,997.61,999.42,15,14.98,2.69,-51,1
1682936274,42.78,997.50,999.31,15,15.11,2.56,-53,1
1682936574,40.66,997.47,999.28,15,15.15,1.89,-52,1
1682936874,41.08,997.36,999.16,15,15.06,1.95,-51,1
1682937174,41.00,997.31,999.12,15,15.16,2.01,-52,1
1682937474,39.73,997.25,999.06,15,15.18,1.59,-53,1
1682937774,39.50,997.24,999.04,15,15.32,1.63,-54,1
1682938074,39.29,997.18,998.98,15,15.52,1.74,-53,1
1682938374,41.09,997.11,998.92,15,15.60,2.44,-51,1
1682938675,38.89,997.07,998.88,15,15.65,1.71,-52,1
1682938975,37.26,996.99,998.80,15,15.67,1.13,-50,1
1682939275,39.85,996.95,998.76,15,15.83,2.21,-51,1
1682939575,39.74,996.92,998.72,15,16.04,2.36,-51,1
1682939875,37.81,996.90,998.70,15,16.22,1.83,-52,1
1682940175,37.91,996.81,998.62,15,16.15,1.80,-51,1
1682940475,39.07,996.73,998.54,15,16.23,2.30,-51,1
1682940775,39.94,996.63,998.44,15,16.34,2.71,-52,1
1682941075,38.34,996.57,998.38,15,16.43,2.21,-51,1
1682941375,38.91,996.53,998.34,15,16.52,2.50,-51,1
1682941675,40.25,996.49,998.30,15,16.64,3.08,-51,1
1682941975,39.86,996.37,998.17,15,16.64,2.95,-51,1
1682942275,38.96,996.28,998.08,15,16.80,2.76,-51,1
1682942575,37.30,996.24,998.04,15,16.87,2.22,-53,1
1682942875,37.38,996.19,997.99,15,17.06,2.41,-53,1
1682943176,38.75,996.14,997.95,15,17.14,2.99,-51,1
1682943476,39.21,996.19,998.00,15,17.34,3.34,-51,1
1682943776,37.59,996.01,997.81,15,17.36,2.76,-51,1
1682944076,36.67,995.96,997.77,15,17.38,2.43,-53,1
1682944376,38.78,995.87,997.67,15,17.50,3.33,-57,1
1682944676,37.54,995.86,997.67,15,17.63,2.98,-51,1
1682944976,36.55,995.77,997.57,15,17.63,2.61,-51,1
1682945276,39.28,995.68,997.49,15,17.74,3.73,-50,1
1682945576,38.27,995.64,997.45,15,17.78,3.39,-51,1
1682945876,38.14,995.48,997.29,15,17.94,3.48,-51,1
1682946176,37.62,995.36,997.16,15,17.83,3.19,-51,1
1682946476,37.47,995.28,997.09,15,17.92,3.22,-51,1
1682946776,36.82,995.29,997.09,15,18.03,3.07,-52,1
1682947076,35.41,995.24,997.05,15,17.93,2.43,-52,1
1682947376,35.63,995.20,997.01,15,18.03,2.60,-51,1
1682947676,34.64,995.09,996.90,15,18.00,2.18,-51,1
1682947977,37.21,995.11,996.92,15,18.15,3.32,-51,1
1682948277,33.59,995.03,996.84,15,18.25,1.97,-51,1
1682948577,36.43,994.90,996.71,15,18.23,3.09,-52,1
1682948877,36.73,994.91,996.72,15,18.34,3.31,-51,1
1682949177,33.23,994.88,996.68,15,18.32,1.88,-51,1
1682949477,36.18,994.69,996.50,15,18.30,3.06,-51,1
1682949777,34.05,994.68,996.49,15,18.34,2.24,-52,1
1682950077,36.28,994.70,996.50,15,18.33,3.13,-52,1
1682950377,34.20,994.60,996.41,15,18.32,2.28,-50,1
1682950677,33.66,994.53,996.34,15,18.32,2.06,-52,1
1682950977,35.12,994.43,996.23,15,18.33,2.67,-50,1
1682951277,35.25,994.44,996.25,15,18.19,2.59,-52,1
1682951577,33.31,994.35,996.16,15,18.20,1.81,-51,1
1682951877,33.00,994.32,996.13,15,18.24,1.71,-51,1
1682952177,35.47,994.27,996.08,15,18.28,2.76,-52,1
1682952477,34.00,994.24,996.05,15,18.28,2.17,-51,1
1682952778,33.36,994.24,996.05,15,18.16,1.79,-51,1
1682953078,33.57,994.08,995.89,15,18.05,1.79,-53,1
1682953378,34.82,994.06,995.87,15,18.02,2.27,-52,1
1682953678,33.20,994.13,995.93,15,18.07,1.65,-51,1
1682953978,34.51,994.09,995.89,15,17.93,2.07,-51,1
1682954278,34.45,994.05,995.85,15,17.90,2.02,-51,1
1682954578,36.15,993.98,995.79,15,17.95,2.74,-51,1
1682954878,35.18,993.91,995.72,15,18.08,2.47,-52,1
1682955178,33.75,993.90,995.71,15,18.19,1.98,-51,1
1682955478,34.79,993.73,995.53,15,18.27,2.48,-52,1
1682955778,36.05,993.72,995.53,15,18.32,3.02,-51,1
1682956078,35.72,993.64,995.44,15,18.37,2.94,-51,1
1682956378,34.16,993.61,995.42,15,18.37,2.31,-55,1
1682956678,33.16,993.61,995.42,15,18.34,1.87,-51,1
1682956978,33.00,993.55,995.36,15,18.20,1.68,-51,1
1682957278,34.88,993.54,995.35,15,18.09,2.36,-52,1
1682957579,34.64,993.49,995.30,15,18.03,2.21,-51,1
1682957879,32.73,993.52,995.33,15,17.92,1.32,-51,1
1682958179,34.39,993.50,995.31,15,17.80,1.90,-50,1
1682958479,35.46,993.48,995.28,15,17.75,2.29,-51,1
1682958779,36.20,993.50,995.31,15,17.76,2.59,-51,1
1682959079,35.95,993.43,995.23,15,17.64,2.38,-51,1
1682959379,35.42,993.37,995.18,15,17.55,2.10,-52,1
1682959679,36.66,993.39,995.20,15,17.43,2.47,-51,1
1682959979,36.98,993.38,995.18,15,17.36,2.53,-51,1
1682960279,37.12,993.40,995.21,15,17.25,2.49,-50,1
1682960579,36.67,993.35,995.16,15,17.09,2.18,-52,1
1682960879,36.79,993.34,995.15,15,16.90,2.05,-51,1
1682961179,37.31,993.28,995.09,15,16.70,2.07,-52,1
1682961479,37.24,993.32,995.13,15,16.62,1.97,-51,1
1682961779,37.82,993.32,995.12,15,16.70,2.26,-51,1
1682962079,38.26,993.30,995.11,15,16.60,2.33,-53,1
1682962380,38.56,993.36,995.16,15,16.38,2.24,-52,1
1682962680,38.85,993.31,995.12,15,16.16,2.15,-52,1
1682962980,38.80,993.29,995.10,15,15.92,1.92,-51,1
1682963280,39.48,993.29,995.10,15,15.70,1.97,-51,1
1682963580,39.00,993.36,995.17,15,15.50,1.62,-51,1
1682963880,39.92,993.33,995.13,15,15.34,1.80,-51,1
1682964180,40.14,993.31,995.11,15,15.18,1.73,-53,1
1682964480,40.61,993.28,995.09,15,15.00,1.73,-51,1
1682964780,40.26,993.22,995.03,15,14.83,1.46,-52,1
1682965080,40.85,993.24,995.04,15,14.66,1.51,-51,1
1682965380,41.17,993.16,994.97,15,14.50,1.47,-51,1
1682965680,41.42,993.15,994.96,15,14.36,1.43,-50,1
1682965980,40.87,993.11,994.92,15,14.22,1.12,-52,1
1682966280,41.81,993.13,994.94,15,14.11,1.34,-50,1
1682966580,41.89,993.11,994.91,15,13.97,1.24,-51,1
1682966881,42.19,993.10,994.90,15,13.84,1.22,-52,1
1682967181,42.16,993.09,994.90,15,13.69,1.07,-51,1
1682967481,42.47,993.08,994.89,15,13.53,1.03,-50,1
1682967781,43.18,993.19,995.00,15,13.37,1.11,-50,1
1682968081,43.18,993.18,994.99,15,13.22,0.98,-50,1
1682968381,43.57,993.16,994.97,15,13.10,0.99,-52,1
1682968681,43.84,993.22,995.03,15,13.00,0.99,-51,1
1682968981,43.92,993.18,994.99,15,12.90,0.92,-51,1
1682969281,43.99,993.12,994.93,15,12.80,0.86,-50,1
1682969581,44.05,993.19,995.00,15,12.72,0.80,-51,1
1682969881,44.28,993.20,995.01,15,12.62,0.78,-50,1
1682970181,44.46,993.18,994.99,15,12.57,0.80,-51,1
1682970481,44.47,993.20,995.01,15,12.50,0.73,-55,1
1682970781,44.40,993.20,995.01,15,12.43,0.65,-51,1
1682971081,44.33,993.18,994.98,15,12.37,0.57,-52,1
1682971381,44.49,993.12,994.93,15,12.30,0.56,-51,1
1682971682,44.69,993.10,994.91,15,12.21,0.54,-51,1
1682971982,45.27,993.04,994.85,15,12.12,0.64,-51,1
1682972282,45.05,993.07,994.88,15,12.03,0.49,-50,1
1682972582,45.10,993.06,994.87,15,11.93,0.41,-50,1
1682972882,45.80,993.04,994.85,15,11.86,0.56,-52,1
1682973182,45.46,993.00,994.81,15,11.77,0.37,-50,1
1682973482,45.75,993.01,994.81,15,11.70,0.40,-52,1
1682973782,45.65,993.01,994.82,15,11.63,0.30,-52,1
1682974082,45.76,993.01,994.81,15,11.59,0.30,-51,1
1682974382,45.79,993.02,994.83,15,11.54,0.26,-50,1
1682974682,45.80,993.03,994.84,15,11.48,0.21,-51,1
1682974982,45.97,993.03,994.83,15,11.47,0.25,-51,1
1682975282,46.34,992.98,994.79,15,11.46,0.36,-52,1
1682975582,46.17,993.05,994.86,15,11.42,0.27,-51,1
1682975882,46.45,993.05,994.86,15,11.36,0.30,-50,1
1682976182,46.65,993.07,994.88,15,11.28,0.28,-51,1
1682976483,46.87,993.12,994.92,15,11.23,0.30,-51,1
1682976783,47.02,993.11,994.92,15,11.18,0.30,-51,1
1682977083,47.16,993.10,994.90,15,11.14,0.30,-51,1
1682977383,47.71,993.12,994.93,15,11.08,0.41,-50,1
1682977683,48.03,993.07,994.88,15,11.02,0.45,-51,1
1682977983,47.80,993.10,994.91,15,10.94,0.31,-51,1
1682978283,48.43,993.09,994.90,15,10.90,0.45,-50,1
1682978583,48.51,993.07,994.87,15,10.85,0.43,-50,1
1682978883,48.88,992.99,994.80,15,10.79,0.48,-51,1
1682979183,48.90,992.94,994.75,15,10.72,0.42,-51,1
1682979483,48.98,992.95,994.76,15,10.65,0.38,-50,1
1682979783,50.08,992.90,994.71,15,10.61,0.65,-51,1
1682980083,49.73,992.87,994.68,15,10.57,0.51,-51,1
1682980383,49.36,992.89,994.70,15,10.54,0.38,-50,1
1682980683,49.07,992.89,994.70,15,10.52,0.28,-51,1
1682980983,49.54,992.84,994.65,15,10.51,0.41,-51,1
1682981284,49.09,992.78,994.59,15,10.52,0.29,-50,1
1682981584,49.77,992.78,994.59,15,10.52,0.48,-51,1
1682981884,49.92,992.79,994.59,15,10.48,0.48,-50,1
1682982184,49.19,992.82,994.62,15,10.46,0.26,-51,1
1682982484,49.94,992.76,994.57,15,10.44,0.45,-51,1
1682982784,49.61,992.78,994.59,15,10.43,0.35,-51,1
1682983084,49.76,992.70,994.51,15,10.39,0.35,-52,1
1682983384,50.52,992.66,994.47,15,10.34,0.52,-51,1
1682983684,49.99,992.66,994.46,15,10.30,0.34,-51,1
1682983984,50.35,992.61,994.41,15,10.27,0.41,-51,1
1682984284,50.36,992.59,994.40,15,10.24,0.38,-51,1
1682984584,51.50,992.54,994.34,15,10.20,0.66,-52,1
1682984884,50.87,992.56,994.37,15,10.18,0.47,-52,1
1682985184,51.05,992.55,994.35,15,10.14,0.48,-50,1
1682985484,51.62,992.52,994.33,15,10.13,0.62,-51,1
1682985784,51.60,992.46,994.27,15,10.17,0.66,-51,1
1682986085,51.62,992.46,994.26,15,10.24,0.73,-50,1
1682986385,52.09,992.40,994.21,15,10.28,0.89,-51,1
1682986685,51.84,992.42,994.23,15,10.31,0.85,-52,1
1682986985,53.00,992.41,994.22,15,10.38,1.22,-52,1
1682987285,51.78,992.32,994.12,15,10.45,0.96,-51,1
1682987585,51.63,992.27,994.08,15,10.49,0.96,-51,1
1682987885,52.31,992.23,994.04,15,10.49,1.14,-51,1
1682988185,52.75,992.17,993.98,15,10.45,1.22,-51,1
1682988485,53.00,992.11,993.92,15,10.38,1.22,-51,1
1682988785,52.32,992.06,993.86,15,10.33,1.00,-51,1
1682989085,53.01,992.00,993.81,15,10.32,1.17,-52,1
1682989385,53.11,991.96,993.77,15,10.25,1.13,-51,1
1682989685,53.44,991.89,993.69,15,10.18,1.15,-51,1
1682989985,53.77,991.89,993.70,15,10.07,1.13,-51,1
1682990285,53.81,991.83,993.64,15,9.98,1.06,-51,1
1682990586,53.85,991.83,993.63,15,9.93,1.02,-51,1
1682990886,54.31,991.82,993.62,15,9.87,1.09,-51,1
1682991186,54.49,991.78,993.59,15,9.83,1.09,-51,1
1682991486,54.61,991.76,993.57,15,9.78,1.08,-51,1
1682991786,54.90,991.75,993.55,15,9.73,1.10,-51,1
1682992086,56.00,991.64,993.45,15,9.65,1.31,-52,1
1682992386,55.39,991.59,993.40,15,9.60,1.11,-50,1
1682992686,55.62,991.52,993.33,15,9.56,1.13,-51,1
1682992986,56.19,991.51,993.31,15,9.54,1.25,-51,1
1682993286,57.44,991.44,993.25,15,9.51,1.53,-51,1
1682993586,56.40,991.47,993.27,15,9.49,1.26,-51,1
1682993886,56.71,991.48,993.29,15,9.48,1.32,-51,1
1682994186,57.08,991.48,993.29,15,9.46,1.40,-51,1
1682994486,57.29,991.43,993.24,15,9.45,1.44,-51,1
1682994786,57.24,991.43,993.23,15,9.48,1.45,-51,1
1682995086,58.20,991.43,993.24,15,9.51,1.71,-51,1
1682995387,57.98,991.47,993.28,15,9.57,1.72,-52,1
1682995687,57.85,991.45,993.26,15,9.57,1.69,-52,1
1682995987,58.36,991.46,993.27,15,9.56,1.80,-52,1
1682996287,57.87,991.42,993.22,15,9.57,1.69,-52,1
1682996587,58.73,991.41,993.22,15,9.58,1.91,-52,1
1682996887,57.92,991.40,993.20,15,9.57,1.70,-51,1
1682997187,58.33,991.39,993.19,15,9.55,1.78,-52,1
1682997487,58.71,991.35,993.15,15,9.57,1.89,-52,1
1682997787,58.28,991.34,993.15,15,9.59,1.81,-53,1
1682998087,58.97,991.35,993.15,15,9.63,2.01,-52,1
1682998387,58.63,991.38,993.18,15,9.65,1.95,-51,1
1682998687,58.51,991.46,993.26,15,9.67,1.94,-52,1
1682998987,58.95,991.42,993.22,15,9.70,2.07,-51,1
1682999287,59.15,991.45,993.26,15,9.75,2.16,-53,1
1682999587,58.65,991.47,993.28,15,9.81,2.10,-52,1
1682999887,59.35,991.52,993.33,15,9.89,2.34,-51,1
1683000188,59.74,991.51,993.32,15,9.97,2.51,-52,1
1683000488,59.51,991.55,993.36,15,10.08,2.56,-51,1
1683000788,59.07,991.56,993.37,15,10.16,2.53,-51,1
1683001088,59.18,991.59,993.40,15,10.22,2.61,-52,1
1683001388,59.30,991.62,993.43,15,10.27,2.69,-52,1
1683001688,59.12,991.64,993.44,15,10.33,2.70,-51,1
1683001988,59.32,991.66,993.46,15,10.40,2.82,-52,1
1683002288,59.07,991.65,993.45,15,10.51,2.86,-52,1
1683002588,59.35,991.64,993.45,15,10.68,3.09,-51,1
1683002888,60.12,991.64,993.45,15,10.89,3.47,-51,1
1683003188,59.13,991.57,993.38,15,11.15,3.48,-52,1
1683003488,58.42,991.67,993.48,15,11.43,3.57,-52,1
1683003788,58.83,991.71,993.52,15,11.72,3.94,-51,1
1683004088,58.24,991.64,993.44,15,11.99,4.05,-50,1
1683004388,57.14,991.71,993.52,15,12.27,4.04,-52,1
1683004688,56.92,991.70,993.51,15,12.56,4.26,-52,1
1683004989,55.85,991.64,993.45,15,12.91,4.32,-53,1
1683005289,55.93,991.69,993.50,15,13.28,4.68,-51,1
1683005589,55.09,991.74,993.54,15,13.53,4.70,-51,1
1683005889,55.03,991.76,993.57,15,13.68,4.82,-52,1
1683006189,54.63,991.78,993.58,15,13.71,4.75,-51,1
1683006489,54.87,991.74,993.55,15,13.72,4.82,-52,1
1683006789,54.63,991.77,993.57,15,13.77,4.80,-52,1
1683007089,54.74,991.87,993.68,15,13.87,4.92,-51,1
1683007389,54.39,991.86,993.66,15,14.02,4.97,-52,1
1683007689,54.45,991.87,993.68,15,14.16,5.12,-51,1
1683007989,54.64,991.94,993.74,15,14.34,5.34,-53,1
1683008289,54.25,992.00,993.80,15,14.49,5.37,-53,1
1683008589,54.50,992.05,993.86,15,14.62,5.56,-53,1
1683008889,54.87,992.07,993.88,15,14.55,5.59,-51,1
1683009189,55.15,992.12,993.93,15,14.50,5.62,-51,1
1683009490,54.43,992.20,994.01,15,14.53,5.46,-51,1
1683009790,54.82,992.20,994.01,15,14.71,5.73,-52,1
1683010090,54.94,992.22,994.03,15,14.87,5.91,-52,1
1683010390,54.45,992.31,994.12,15,15.06,5.96,-52,1
1683010690,54.29,992.32,994.13,15,15.23,6.07,-52,1
1683010990,54.54,992.42,994.23,15,15.42,6.32,-53,1
1683011290,54.29,992.51,994.31,15,15.56,6.38,-51,1
1683011590,53.95,992.58,994.39,15,15.73,6.45,-51,1
1683011890,54.20,992.73,994.54,15,15.66,6.45,-51,1
1683012190,54.91,992.70,994.50,15,15.50,6.49,-52,1
1683012490,55.01,992.75,994.56,15,15.48,6.50,-51,1
1683012790,55.06,992.85,994.66,15,15.49,6.52,-51,1
1683013090,54.77,992.89,994.69,15,15.64,6.58,-51,1
1683013390,55.51,992.91,994.72,15,15.64,6.78,-51,1
1683013690,56.30,992.95,994.76,15,15.59,6.94,-51,1
1683013990,56.35,993.09,994.90,15,15.66,7.02,-51,1
1683014291,55.87,993.11,994.92,15,15.80,7.02,-51,1
1683014591,55.73,993.18,994.99,15,15.88,7.06,-51,1
1683014891,55.74,993.19,995.00,15,16.00,7.17,-51,1
1683015191,55.63,993.18,994.99,15,16.09,7.23,-51,1
1683015491,56.27,993.27,995.08,15,16.03,7.34,-52,1
1683015791,56.47,993.37,995.17,15,15.95,7.32,-51,1
1683016091,58.19,993.40,995.20,15,15.74,7.56,-51,1
1683016391,56.79,993.50,995.31,15,15.78,7.24,-51,1
1683016691,57.96,993.56,995.37,15,15.84,7.59,-52,1
1683016991,58.09,993.69,995.50,15,15.64,7.44,-51,1
1683017291,58.49,993.73,995.54,15,15.33,7.25,-51,1
1683017591,58.18,993.79,995.60,15,15.16,7.01,-53,1
1683017891,59.52,993.87,995.68,15,15.02,7.21,-53,1
1683018191,60.06,993.97,995.77,15,14.94,7.27,-51,1
1683018491,60.48,994.02,995.83,15,14.77,7.21,-51,1
1683018792,61.69,994.04,995.85,15,14.58,7.32,-51,1
1683019092,61.93,994.12,995.93,15,14.50,7.30,-51,1
1683019392,64.26,994.14,995.95,15,14.61,7.95,-50,1
1683019692,63.91,994.11,995.92,15,14.71,7.96,-51,1
1683019992,62.58,994.19,996.00,15,14.69,7.64,-51,1
1683020292,62.61,994.24,996.05,15,14.84,7.79,-51,1
1683020592,61.07,994.32,996.13,15,15.06,7.63,-51,1
1683020892,61.52,994.37,996.17,15,15.12,7.79,-51,1
1683021192,60.61,994.37,996.18,15,15.20,7.65,-50,1
1683021492,60.61,994.51,996.32,15,15.14,7.59,-52,1
1683021792,60.09,994.53,996.34,15,15.19,7.51,-51,1
1683022092,60.71,994.61,996.42,15,15.24,7.71,-51,1
1683022392,61.93,994.74,996.55,15,14.98,7.76,-51,1
1683022692,60.67,994.73,996.53,15,14.98,7.46,-52,1
1683022992,60.30,994.73,996.54,15,15.06,7.44,-51,1
1683023292,60.35,994.81,996.62,15,15.20,7.59,-51,1
1683023593,59.99,994.76,996.57,15,15.33,7.62,-51,1
1683023893,59.26,994.80,996.61,15,15.50,7.60,-51,1
1683024193,59.24,994.87,996.68,15,15.54,7.63,-51,1
1683024493,59.49,994.84,996.65,15,15.53,7.69,-51,1
1683024793,58.50,994.86,996.66,15,15.62,7.52,-51,1
1683025093,57.31,994.93,996.74,15,15.68,7.28,-51,1
1683025393,57.71,994.93,996.74,15,15.80,7.49,-56,1
1683025693,57.33,994.96,996.77,15,15.82,7.42,-51,1
1683025993,56.72,995.03,996.84,15,15.83,7.27,-51,1
1683026293,57.54,995.09,996.90,15,15.82,7.47,-51,1
1683026593,57.16,995.17,996.98,15,15.79,7.35,-51,1
1683026893,57.82,995.25,997.06,15,15.93,7.64,-53,1
1683027193,57.21,995.22,997.03,15,16.19,7.73,-53,1
1683027493,56.87,995.32,997.12,15,16.22,7.67,-50,1
1683027793,57.39,995.42,997.22,15,16.27,7.85,-51,1
1683028093,57.51,995.47,997.28,15,16.28,7.89,-50,1
1683028394,58.13,995.48,997.29,15,16.21,7.99,-52,1
1683028694,58.71,995.49,997.30,15,16.11,8.04,-51,1
1683028994,60.25,995.58,997.38,15,16.10,8.41,-56,1
1683029294,59.61,995.57,997.38,15,16.05,8.20,-52,1
1683029594,59.34,995.68,997.48,15,16.04,8.13,-52,1
1683029894,59.86,995.71,997.52,15,16.00,8.22,-50,1
1683030194,58.30,995.66,997.47,15,15.98,7.81,-50,1
1683030494,60.55,995.69,997.49,15,15.90,8.29,-51,1
1683030794,60.24,995.72,997.53,15,15.88,8.20,-51,1
1683031094,59.90,995.77,997.58,15,15.97,8.20,-51,1
1683031394,60.83,995.81,997.62,15,16.04,8.49,-51,1
1683031694,60.47,995.80,997.61,15,16.13,8.49,-53,1
1683031994,60.01,995.83,997.64,15,16.18,8.43,-50,1
1683032294,59.63,995.83,997.63,15,16.30,8.45,-51,1
1683032594,59.93,995.83,997.64,15,16.39,8.60,-50,1
1683032894,59.48,995.86,997.67,15,16.41,8.51,-50,1
1683033195,58.78,995.91,997.72,15,16.46,8.38,-50,1
1683033495,58.96,995.97,997.78,15,16.53,8.50,-50,1
1683033795,59.94,995.99,997.80,15,16.58,8.78,-50,1
1683034095,58.75,995.96,997.76,15,16.61,8.52,-51,1
1683034395,59.16,995.93,997.73,15,16.61,8.62,-51,1
1683034695,58.67,995.92,997.73,15,16.70,8.58,-50,1
1683034995,58.35,995.88,997.69,15,16.88,8.67,-52,1
1683035295,58.53,995.90,997.71,15,17.00,8.83,-50,1
1683035595,57.97,995.84,997.65,15,17.04,8.72,-51,1
1683035895,58.05,995.81,997.61,15,17.18,8.87,-50,1
1683036195,57.07,995.76,997.57,15,17.28,8.72,-51,1
1683036495,57.19,995.74,997.55,15,17.34,8.80,-51,1
1683036795,57.25,995.76,997.56,15,17.39,8.87,-58,1
1683037095,57.35,995.76,997.56,15,17.37,8.87,-52,1
1683037395,57.18,995.74,997.55,15,17.44,8.89,-51,1
1683037695,57.05,995.69,997.50,15,17.44,8.86,-50,1
1683037996,57.36,995.70,997.51,15,17.58,9.07,-51,1
1683038296,57.01,995.70,997.51,15,17.63,9.03,-55,1
1683038596,57.76,995.68,997.49,15,17.60,9.19,-51,1
1683038896,57.43,995.62,997.43,15,17.48,9.00,-50,1
1683039196,57.61,995.66,997.47,15,17.39,8.96,-52,1
1683039496,57.22,995.62,997.43,15,17.44,8.91,-51,1
1683039796,57.57,995.65,997.46,15,17.51,9.06,-52,1
1683040096,57.93,995.69,997.50,15,17.48,9.12,-51,1
1683040396,57.84,995.67,997.48,15,17.43,9.05,-52,1
1683040696,58.39,995.74,997.55,15,17.49,9.25,-50,1
1683040996,57.26,995.74,997.55,15,17.52,8.99,-50,1
1683041296,57.75,995.76,997.57,15,17.56,9.15,-51,1
1683041596,57.08,995.72,997.53,15,17.63,9.05,-51,1
1683041896,57.18,995.72,997.52,15,17.74,9.18,-50,1
1683042196,56.92,995.70,997.51,15,17.81,9.17,-50,1
1683042496,56.13,995.70,997.51,15,17.76,8.92,-50,1
1683042797,56.05,995.74,997.55,15,17.67,8.81,-51,1
1683043097,55.91,995.77,997.57,15,17.55,8.66,-52,1
1683043397,56.38,995.81,997.62,15,17.48,8.72,-50,1
1683043697,56.73,995.83,997.64,15,17.39,8.73,-50,1
1683043997,56.64,995.85,997.66,15,17.34,8.66,-51,1
1683044297,55.14,995.92,997.72,15,17.30,8.23,-51,1
1683044597,54.33,995.94,997.75,15,17.27,7.98,-50,1
1683044897,54.90,995.97,997.78,15,17.19,8.06,-51,1
1683045197,55.27,995.99,997.79,15,17.12,8.09,-51,1
1683045497,54.22,996.25,998.06,15,17.01,7.71,-57,1
1683045797,53.51,996.26,998.07,15,16.79,7.31,-51,1
1683046097,53.03,996.33,998.13,15,16.48,6.89,-52,1
1683046397,53.51,996.34,998.14,15,16.27,6.83,-51,1
1683046697,53.25,996.37,998.17,15,16.07,6.57,-49,1
1683046997,54.09,996.32,998.13,15,15.85,6.60,-51,1
1683047298,54.19,996.31,998.12,15,15.69,6.47,-53,1
1683047598,54.76,996.30,998.11,15,15.60,6.54,-53,1
1683047898,54.84,996.33,998.14,15,15.53,6.50,-50,1
1683048198,54.57,996.32,998.12,15,15.50,6.40,-50,1
1683048498,54.66,996.34,998.15,15,15.48,6.40,-51,1
1683048798,54.98,996.39,998.20,15,15.46,6.47,-51,1
1683049098,55.19,996.47,998.28,15,15.41,6.48,-52,1
1683049398,55.43,996.54,998.35,15,15.38,6.51,-56,1
1683049698,55.71,996.64,998.45,15,15.36,6.57,-50,1
1683049998,55.95,996.77,998.57,15,15.31,6.58,-51,1
1683050298,56.18,996.85,998.66,15,15.26,6.60,-50,1
1683050598,57.43,997.02,998.83,15,15.19,6.85,-51,1
1683050898,57.77,997.12,998.93,15,15.14,6.89,-51,1
1683051198,59.07,997.17,998.98,15,15.05,7.13,-50,1
1683051498,58.92,997.21,999.02,15,14.97,7.02,-51,1
1683051798,60.67,997.25,999.06,15,14.85,7.33,-50,1
1683052099,59.97,997.34,999.15,15,14.78,7.10,-50,1
1683052399,60.73,997.39,999.20,15,14.68,7.19,-51,1
1683052699,62.00,997.59,999.39,15,14.62,7.43,-50,1
1683052999,62.02,997.57,999.37,15,14.54,7.36,-50,1
1683053299,60.89,997.64,999.45,15,14.50,7.06,-51,1
1683053599,61.87,997.75,999.55,15,14.45,7.24,-51,1
1683053899,62.55,997.79,999.59,15,14.40,7.36,-51,1
1683054199,62.80,997.89,999.70,15,14.33,7.35,-51,1
1683054499,63.00,997.97,999.78,15,14.28,7.35,-51,1
1683054799,62.58,998.10,999.91,15,14.26,7.23,-51,1
1683055099,62.60,998.12,999.93,15,14.23,7.21,-51,1
1683055399,61.83,998.18,999.98,15,14.19,6.99,-50,1
1683055699,62.34,998.21,1000.02,15,14.13,7.05,-51,1
1683055999,63.12,998.31,1000.11,15,14.07,7.17,-50,1
1683056299,64.01,998.37,1000.17,15,14.03,7.34,-51,1
1683056599,64.25,998.41,1000.22,15,13.97,7.34,-51,1
1683056900,64.68,998.42,1000.23,15,13.90,7.37,-53,1
1683057200,65.30,998.47,1000.28,15,13.84,7.45,-53,1
1683057500,65.72,998.51,1000.32,15,13.74,7.45,-50,1
1683057800,65.51,998.58,1000.39,15,13.68,7.35,-51,1
1683058100,65.80,998.66,1000.47,15,13.64,7.37,-50,1
1683058400,65.33,998.66,1000.47,15,13.57,7.20,-50,1
1683058700,65.16,998.70,1000.51,15,13.52,7.12,-51,1
1683059000,64.24,998.76,1000.56,15,13.52,6.91,-51,1
1683059300,65.15,998.74,1000.55,15,13.48,7.08,-51,1
1683059600,65.09,998.80,1000.60,15,13.47,7.05,-50,1
1683059900,63.82,998.86,1000.67,15,13.44,6.74,-50,1
1683060200,63.74,998.97,1000.77,15,13.39,6.67,-51,1
1683060500,64.96,998.97,1000.78,15,13.33,6.89,-51,1
1683060800,66.22,999.01,1000.82,15,13.29,7.13,-51,1
1683061100,68.36,999.11,1000.92,15,13.10,7.42,-51,1
1683061400,67.51,999.12,1000.93,15,12.98,7.12,-51,1
1683061701,66.87,999.20,1001.01,15,12.86,6.87,-51,1
1683062001,68.67,999.23,1001.04,15,12.79,7.19,-51,1
1683062301,69.33,999.26,1001.06,15,12.73,7.27,-51,1
1683062601,69.92,999.27,1001.08,15,12.62,7.29,-51,1
1683062901,68.96,999.30,1001.11,15,12.56,7.03,-51,1
1683063201,69.04,999.34,1001.15,15,12.52,7.01,-51,1
1683063501,68.85,999.38,1001.19,15,12.49,6.94,-50,1
1683063801,68.21,999.41,1001.21,15,12.46,6.77,-51,1
1683064101,69.15,999.41,1001.22,15,12.45,6.96,-51,1
1683064401,67.94,999.39,1001.19,15,12.43,6.69,-50,1
1683064701,67.00,999.44,1001.25,15,12.42,6.48,-50,1
1683065001,66.90,999.45,1001.25,15,12.38,6.41,-51,1
1683065301,67.00,999.47,1001.28,15,12.36,6.42,-51,1
1683065601,67.22,999.57,1001.37,15,12.35,6.46,-51,1
1683065901,68.22,999.59,1001.40,15,12.31,6.63,-51,1
1683066201,67.73,999.64,1001.45,15,12.26,6.48,-53,1
1683066502,66.31,999.62,1001.43,15,12.23,6.14,-50,1
1683066802,67.84,999.62,1001.43,15,12.21,6.46,-51,1
1683067102,67.13,999.62,1001.43,15,12.15,6.24,-53,1
1683067402,67.59,999.64,1001.45,15,12.11,6.31,-50,1
1683067702,65.64,999.65,1001.46,15,12.05,5.82,-51,1
1683068002,65.88,999.77,1001.58,15,11.99,5.82,-50,1
1683068302,64.49,999.81,1001.61,15,11.92,5.45,-52,1
1683068602,64.91,999.89,1001.70,15,11.84,5.46,-52,1
1683068902,64.13,999.95,1001.76,15,11.75,5.20,-53,1
1683069202,64.42,999.94,1001.75,15,11.68,5.20,-53,1
1683069502,64.75,999.93,1001.74,15,11.65,5.25,-52,1
1683069802,64.11,999.92,1001.72,15,11.62,5.08,-51,1
1683070102,63.96,999.98,1001.79,15,11.58,5.01,-51,1
1683070402,64.45,999.99,1001.80,15,11.56,5.10,-50,1
1683070702,65.26,1000.04,1001.85,15,11.52,5.24,-51,1
1683071002,65.62,1000.08,1001.88,15,11.50,5.30,-51,1
1683071303,65.61,1000.18,1001.99,15,11.46,5.26,-51,1
1683071603,64.60,1000.12,1001.93,15,11.39,4.97,-50,1
1683071903,65.75,1000.14,1001.95,15,11.30,5.13,-52,1
1683072203,65.94,1000.15,1001.96,15,11.23,5.11,-51,1
1683072503,66.00,1000.15,1001.95,15,11.17,5.07,-50,1
1683072803,67.37,1000.09,1001.89,15,11.11,5.30,-50,1
1683073103,66.79,1000.14,1001.95,15,11.09,5.16,-50,1
1683073403,68.40,1000.16,1001.97,15,11.13,5.54,-51,1
1683073703,68.77,1000.16,1001.96,15,11.12,5.61,-51,1
1683074003,69.71,1000.16,1001.96,15,11.09,5.78,-51,1
1683074303,69.59,1000.20,1002.00,15,11.04,5.70,-50,1
1683074603,69.04,1000.16,1001.97,15,10.99,5.54,-51,1
1683074903,70.58,1000.18,1001.99,15,11.00,5.87,-51,1
1683075203,71.13,1000.21,1002.02,15,10.89,5.88,-51,1
1683075503,70.30,1000.22,1002.02,15,10.84,5.66,-51,1
1683075803,70.42,1000.24,1002.05,15,10.79,5.63,-51,1
1683076104,71.34,1000.31,1002.12,15,10.70,5.73,-51,1
1683076404,69.15,1000.27,1002.07,15,10.67,5.26,-50,1
1683076704,71.60,1000.26,1002.07,15,10.67,5.76,-51,1
1683077004,71.24,1000.26,1002.07,15,10.58,5.60,-53,1
1683077304,71.21,1000.34,1002.15,15,10.45,5.47,-53,1
1683077604,70.40,1000.43,1002.23,15,10.35,5.21,-51,1
1683077904,70.39,1000.43,1002.24,15,10.29,5.15,-51,1
1683078204,69.46,1000.46,1002.27,15,10.29,4.96,-52,1
1683078504,70.98,1000.47,1002.27,15,10.31,5.29,-51,1
1683078804,71.42,1000.47,1002.28,15,10.31,5.38,-52,1
1683079104,70.61,1000.48,1002.29,15,10.30,5.20,-51,1
1683079404,70.20,1000.46,1002.26,15,10.31,5.13,-51,1
1683079704,70.72,1000.49,1002.30,15,10.31,5.24,-51,1
1683080004,71.34,1000.53,1002.34,15,10.32,5.37,-51,1
1683080304,72.80,1000.57,1002.38,15,10.25,5.60,-51,1
1683080605,72.21,1000.64,1002.44,15,10.19,5.42,-52,1
1683080905,71.56,1000.67,1002.48,15,10.11,5.21,-51,1
1683081205,70.12,1000.65,1002.46,15,9.96,4.78,-51,1
1683081505,70.98,1000.68,1002.49,15,9.84,4.84,-52,1
1683081805,71.70,1000.76,1002.56,15,9.81,4.95,-51,1
1683082105,71.17,1000.88,1002.69,15,9.80,4.83,-51,1
1683082405,70.25,1000.89,1002.70,15,9.80,4.65,-51,1
1683082705,71.35,1000.82,1002.63,15,9.75,4.82,-51,1
1683083005,71.17,1000.61,1002.42,15,9.64,4.68,-51,1
1683083305,71.07,1000.68,1002.48,15,9.56,4.58,-51,1
1683083605,70.49,1000.65,1002.46,15,9.53,4.44,-51,1
1683083905,69.27,1000.60,1002.41,15,9.50,4.16,-51,1
1683084205,69.94,1000.51,1002.32,15,9.54,4.34,-51,1
1683084505,70.89,1000.56,1002.37,15,9.46,4.45,-52,1
1683084805,70.75,1000.69,1002.50,15,9.31,4.28,-52,1
1683085105,71.42,1000.79,1002.60,15,9.19,4.30,-51,1
1683085406,71.57,1000.91,1002.71,15,9.08,4.22,-51,1
1683085706,71.02,1001.05,1002.86,15,8.98,4.02,-51,1
1683086006,71.42,1001.14,1002.94,15,8.95,4.07,-51,1
1683086306,70.62,1001.26,1003.07,15,8.96,3.92,-52,1
1683086606,71.25,1001.37,1003.17,15,9.05,4.13,-52,1
1683086906,71.02,1001.45,1003.26,15,9.14,4.17,-51,1
1683087206,71.11,1001.50,1003.31,15,9.18,4.23,-51,1
1683087506,73.34,1001.56,1003.37,15,9.15,4.64,-52,1
1683087806,73.16,1001.62,1003.43,15,9.12,4.58,-52,1
1683088106,73.30,1001.65,1003.46,15,9.19,4.67,-51,1
1683088406,72.41,1001.73,1003.54,15,9.24,4.54,-51,1
1683088706,73.21,1001.82,1003.62,15,9.21,4.67,-51,1
1683089006,72.10,1001.82,1003.63,15,9.24,4.48,-52,1
1683089306,71.87,1001.83,1003.64,15,9.27,4.46,-51,1
1683089606,72.04,1001.87,1003.67,15,9.32,4.55,-51,1
1683089907,72.22,1001.83,1003.64,15,9.33,4.59,-52,1
1683090207,71.93,1001.97,1003.78,15,9.38,4.58,-51,1
1683090507,72.38,1002.01,1003.82,15,9.42,4.71,-51,1
1683090807,73.31,1002.06,1003.87,15,9.39,4.86,-52,1
1683091107,73.19,1002.09,1003.89,15,9.34,4.79,-53,1
1683091407,74.21,1002.14,1003.94,15,9.32,4.97,-51,1
1683091707,73.96,1002.26,1004.06,15,9.35,4.95,-53,1
1683092007,73.18,1002.29,1004.10,15,9.31,4.76,-51,1
1683092307,74.01,1002.35,1004.16,15,9.28,4.89,-50,1
1683092607,72.85,1002.55,1004.36,15,9.24,4.63,-52,1
1683092907,68.36,1002.64,1004.45,15,9.09,3.58,-52,1
1683093207,68.20,1002.64,1004.45,15,8.98,3.44,-53,1
1683093507,68.13,1002.72,1004.52,15,8.96,3.41,-51,1
1683093807,66.47,1002.77,1004.57,15,8.90,3.00,-52,1
1683094107,63.66,1002.83,1004.64,15,8.92,2.41,-58,1
1683094407,61.64,1002.87,1004.68,15,8.97,2.01,-51,1
1683094708,60.30,1002.89,1004.70,15,9.10,1.82,-52,1
1683095008,60.30,1002.93,1004.74,15,9.18,1.90,-52,1
1683095308,60.62,1002.99,1004.79,15,9.28,2.06,-52,1
1683095608,60.72,1002.99,1004.80,15,9.42,2.22,-52,1
1683095908,62.25,1002.93,1004.74,15,9.55,2.69,-52,1
1683096208,62.36,1003.03,1004.84,15,9.74,2.90,-52,1
1683096508,58.78,1003.01,1004.81,15,9.81,2.13,-50,1
1683096808,58.06,1003.04,1004.85,15,9.94,2.08,-52,1
1683097108,57.24,1003.13,1004.93,15,10.09,2.02,-53,1
1683097408,55.08,1003.12,1004.93,15,10.27,1.65,-57,1
1683097708,54.25,1003.12,1004.93,15,10.35,1.52,-51,1
1683098008,52.95,1003.13,1004.94,15,10.57,1.38,-51,1
1683098308,52.05,1003.15,1004.96,15,10.64,1.21,-51,1
1683098608,49.32,1003.22,1005.03,15,10.66,0.48,-51,1
1683098908,49.46,1003.12,1004.93,15,10.62,0.48,-51,1
1683099208,50.11,1003.20,1005.01,15,10.64,0.68,-51,1
1683099508,49.40,1003.31,1005.12,15,10.66,0.50,-51,1
1683099809,49.44,1003.20,1005.00,15,10.63,0.49,-52,1
1683100109,50.74,1003.29,1005.09,15,10.71,0.92,-51,1
1683100409,48.48,1003.23,1005.04,15,10.81,0.38,-52,1
1683100709,49.74,1003.33,1005.13,15,10.75,0.68,-51,1
1683101009,50.72,1003.35,1005.16,15,10.68,0.89,-53,1
1683101309,49.75,1003.23,1005.04,15,10.68,0.62,-50,1
1683101609,48.78,1003.22,1005.03,15,10.67,0.34,-53,1
1683101909,48.59,1003.20,1005.01,15,10.82,0.42,-51,1
1683102209,48.27,1003.21,1005.02,15,10.96,0.46,-50,1
1683102509,47.64,1003.35,1005.16,15,10.89,0.22,-51,1
1683102809,47.63,1003.32,1005.13,15,11.02,0.33,-50,1
1683103109,49.22,1003.35,1005.16,15,11.24,0.99,-52,1
1683103409,48.05,1003.34,1005.14,15,11.53,0.92,-51,1
1683103709,48.53,1003.28,1005.08,15,11.65,1.17,-52,1
1683104009,49.51,1003.27,1005.08,15,11.81,1.59,-52,1
1683104309,49.60,1003.21,1005.02,15,11.95,1.75,-51,1
1683104610,47.01,1003.18,1004.99,15,11.96,1.01,-50,1
1683104910,47.96,1003.36,1005.17,15,11.79,1.13,-51,1
1683105210,48.18,1003.36,1005.17,15,11.90,1.30,-51,1
1683105510,46.57,1003.31,1005.12,15,12.14,1.04,-52,1
1683105810,45.51,1003.32,1005.13,15,12.35,0.92,-51,1
1683106110,46.55,1003.26,1005.07,15,12.63,1.49,-52,1
1683106410,45.10,1003.32,1005.12,15,12.73,1.14,-51,1
1683106710,42.50,1003.36,1005.16,15,12.40,0.02,-52,1
1683107010,43.80,1003.31,1005.12,15,12.60,0.62,-52,1
1683107310,45.21,1003.32,1005.13,15,12.49,0.95,-51,1
1683107610,43.35,1003.36,1005.16,15,12.08,-0.00,-52,1
1683107910,46.12,1003.34,1005.15,15,12.10,0.88,-51,1
1683108210,43.06,1003.24,1005.05,15,12.63,0.41,-51,1
1683108510,44.00,1003.36,1005.17,15,12.74,0.81,-51,1
1683108810,44.90,1003.33,1005.14,15,12.30,0.68,-52,1
1683109111,46.70,1003.31,1005.12,15,12.18,1.12,-52,1
1683109411,46.34,1003.34,1005.14,15,12.64,1.43,-51,1
1683109711,43.33,1003.31,1005.12,15,12.63,0.49,-52,1
1683110011,43.87,1003.26,1005.07,15,12.74,0.76,-51,1
1683110311,43.45,1003.30,1005.10,15,13.11,0.97,-51,1
1683110611,41.57,1003.38,1005.19,15,13.24,0.47,-52,1
1683110911,42.96,1003.27,1005.08,15,12.94,0.65,-52,1
1683111211,42.94,1003.28,1005.09,15,13.09,0.78,-52,1
1683111511,44.09,1003.24,1005.04,15,13.01,1.08,-53,1
1683111811,43.75,1003.24,1005.04,15,13.14,1.09,-51,1
1683112111,43.68,1003.27,1005.07,15,13.21,1.13,-51,1
1683112411,42.09,1003.27,1005.07,15,13.20,0.61,-51,1
1683112711,43.90,1003.33,1005.14,15,13.27,1.25,-52,1
1683113011,42.54,1003.33,1005.13,15,12.88,0.46,-53,1
1683113311,43.13,1003.30,1005.10,15,12.68,0.47,-52,1
1683113611,43.79,1003.33,1005.14,15,13.09,1.06,-51,1
1683113912,42.77,1003.28,1005.09,15,13.41,1.02,-51,1
1683114212,44.24,1003.30,1005.11,15,13.85,1.89,-52,1
1683114512,41.19,1003.19,1005.00,15,14.23,1.24,-51,1
1683114812,41.63,1003.30,1005.11,15,14.28,1.43,-51,1
1683115112,42.51,1003.35,1005.16,15,13.71,1.21,-52,1
1683115412,43.26,1003.35,1005.16,15,13.25,1.03,-52,1
1683115712,43.98,1003.28,1005.09,15,13.05,1.08,-51,1
1683116012,43.31,1003.22,1005.03,15,13.24,1.04,-52,1
1683116312,42.53,1003.22,1005.03,15,13.65,1.16,-52,1
1683116612,42.88,1003.18,1004.99,15,14.00,1.59,-51,1
1683116912,42.72,1003.24,1005.05,15,13.84,1.39,-51,1
1683117212,41.99,1003.19,1005.00,15,13.51,0.86,-51,1
1683117512,43.38,1003.15,1004.95,15,13.40,1.21,-52,1
1683117812,42.99,1003.07,1004.88,15,13.68,1.33,-52,1
1683118112,40.82,1003.02,1004.82,15,13.97,0.88,-52,1
1683118413,40.62,1002.96,1004.76,15,14.18,1.00,-52,1
1683118713,39.71,1002.98,1004.79,15,14.27,0.76,-51,1
1683119013,38.07,1002.98,1004.78,15,14.24,0.15,-52,1
1683119313,40.26,1002.94,1004.75,15,14.45,1.12,-51,1
1683119613,40.59,1002.89,1004.70,15,14.78,1.53,-51,1
1683119913,39.11,1002.89,1004.70,15,14.12,0.42,-52,1
1683120213,39.53,1002.82,1004.63,15,13.70,0.19,-52,1
1683120513,40.39,1002.87,1004.68,15,13.31,0.14,-52,1
1683120813,41.17,1002.78,1004.59,15,13.14,0.25,-53,1
1683121113,40.38,1002.75,1004.56,15,13.50,0.30,-53,1
1683121413,39.93,1002.73,1004.54,15,13.62,0.26,-56,1
1683121713,41.36,1002.75,1004.56,15,13.38,0.53,-52,1
1683122013,39.42,1002.75,1004.55,15,13.35,-0.16,-51,1
1683122313,40.33,1002.68,1004.49,15,13.31,0.12,-52,1
1683122613,41.29,1002.66,1004.46,15,13.42,0.54,-52,1
1683122913,39.34,1002.60,1004.41,15,13.76,0.18,-53,1
1683123214,38.13,1002.60,1004.41,15,13.92,-0.11,-52,1
1683123514,40.55,1002.58,1004.39,15,13.71,0.55,-52,1
1683123814,37.65,1002.52,1004.33,15,13.82,-0.37,-51,1
1683124114,37.82,1002.59,1004.40,15,14.04,-0.12,-51,1
1683124414,37.24,1002.60,1004.41,15,14.08,-0.29,-53,1
1683124714,38.72,1002.63,1004.43,15,13.96,0.14,-52,1
1683125014,38.28,1002.61,1004.42,15,13.98,-0.00,-58,1
1683125314,38.25,1002.61,1004.42,15,13.99,-0.00,-52,1
1683125614,38.57,1002.60,1004.41,15,13.90,0.03,-51,1
1683125914,37.56,1002.62,1004.42,15,13.87,-0.36,-51,1
1683126214,38.20,1002.66,1004.47,15,13.90,-0.10,-51,1
1683126514,36.23,1002.64,1004.44,15,13.90,-0.83,-53,1
1683126814,37.42,1002.65,1004.46,15,13.87,-0.41,-51,1
1683127114,38.25,1002.56,1004.37,15,13.80,-0.17,-51,1
1683127414,36.23,1002.62,1004.43,15,13.83,-0.89,-51,1
1683127714,37.00,1002.65,1004.45,15,13.69,-0.73,-51,1
1683128015,38.45,1002.55,1004.35,15,13.83,-0.08,-51,1
1683128315,38.21,1002.57,1004.38,15,13.98,-0.03,-54,1
1683128615,35.70,1002.69,1004.50,15,14.08,-0.87,-51,1
1683128915,36.36,1002.71,1004.52,15,14.25,-0.47,-51,1
1683129215,36.70,1002.67,1004.48,15,14.26,-0.33,-51,1
1683129515,36.71,1002.61,1004.41,15,14.25,-0.34,-51,1
1683129815,36.62,1002.62,1004.43,15,14.17,-0.44,-52,1
1683130115,36.41,1002.72,1004.52,15,14.00,-0.67,-52,1
1683130415,36.51,1002.53,1004.34,15,13.89,-0.73,-51,1
1683130715,37.68,1002.57,1004.37,15,13.86,-0.32,-53,1
1683131015,38.62,1002.59,1004.40,15,13.77,-0.07,-51,1
1683131315,36.27,1002.59,1004.40,15,13.79,-0.91,-51,1
1683131615,36.51,1002.61,1004.42,15,13.76,-0.85,-51,1
1683131915,35.69,1002.64,1004.45,15,13.68,-1.23,-51,1
1683132215,36.14,1002.75,1004.56,15,13.56,-1.17,-51,1
1683132515,38.61,1002.61,1004.41,15,13.59,-0.23,-51,1
1683132816,36.37,1002.64,1004.45,15,13.58,-1.06,-52,1
1683133116,37.54,1002.65,1004.45,15,13.55,-0.65,-52,1
1683133416,38.94,1002.65,1004.46,15,13.51,-0.19,-52,1
1683133716,38.25,1002.69,1004.50,15,13.54,-0.41,-51,1
1683134016,36.71,1002.76,1004.56,15,13.45,-1.05,-52,1
1683134316,36.87,1002.79,1004.60,15,13.33,-1.10,-52,1
1683134616,37.76,1002.83,1004.63,15,13.22,-0.87,-51,1
1683134916,38.66,1002.83,1004.64,15,13.05,-0.70,-52,1
1683135216,37.95,1002.89,1004.70,15,12.82,-1.16,-53,1
1683135516,38.21,1002.86,1004.67,15,12.65,-1.22,-52,1
1683135816,38.44,1002.89,1004.70,15,12.53,-1.24,-52,1
1683136116,39.10,1002.94,1004.75,15,12.41,-1.12,-51,1
1683136416,39.30,1002.92,1004.73,15,12.33,-1.12,-52,1
1683136716,38.84,1002.89,1004.70,15,12.23,-1.37,-52,1
1683137016,38.93,1002.92,1004.73,15,12.16,-1.40,-52,1
1683137317,39.05,1002.96,1004.76,15,12.06,-1.45,-52,1
1683137617,39.61,1002.94,1004.75,15,11.95,-1.35,-52,1
1683137917,40.98,1002.99,1004.79,15,11.87,-0.96,-52,1
1683138217,41.10,1002.99,1004.80,15,11.77,-1.01,-52,1
1683138517,40.49,1003.04,1004.84,15,11.67,-1.31,-51,1
1683138817,40.49,1003.07,1004.87,15,11.62,-1.35,-52,1
1683139117,40.90,1003.11,1004.91,15,11.57,-1.26,-51,1
1683139417,41.35,1003.05,1004.86,15,11.53,-1.14,-52,1
1683139717,42.37,1003.10,1004.91,15,11.44,-0.89,-51,1
1683140017,42.59,1003.06,1004.87,15,11.33,-0.92,-54,1
1683140317,43.16,1003.17,1004.98,15,11.23,-0.83,-51,1
1683140617,43.33,1003.17,1004.98,15,11.18,-0.82,-51,1
1683140917,44.28,1003.26,1005.07,15,11.09,-0.61,-51,1
1683141217,44.61,1003.26,1005.07,15,10.95,-0.64,-52,1
1683141517,44.82,1003.27,1005.08,15,10.80,-0.71,-52,1
1683141818,46.08,1003.29,1005.09,15,10.64,-0.47,-52,1
1683142118,46.17,1003.33,1005.14,15,10.51,-0.56,-51,1
1683142418,46.54,1003.30,1005.10,15,10.38,-0.58,-52,1
1683142718,46.27,1003.33,1005.13,15,10.23,-0.79,-51,1
1683143018,47.05,1003.31,1005.12,15,10.18,-0.61,-53,1
1683143318,46.66,1003.30,1005.11,15,10.09,-0.81,-51,1
1683143618,47.34,1003.29,1005.10,15,10.01,-0.68,-52,1
1683143918,47.44,1003.26,1005.07,15,9.92,-0.73,-52,1
1683144218,47.62,1003.23,1005.04,15,9.85,-0.75,-52,1
1683144518,47.30,1003.24,1005.05,15,9.76,-0.92,-51,1
1683144818,48.37,1003.19,1005.00,15,9.69,-0.68,-52,1
1683145118,48.66,1003.20,1005.01,15,9.63,-0.65,-52,1
1683145418,48.85,1003.21,1005.01,15,9.55,-0.67,-51,1
1683145718,49.13,1003.23,1005.04,15,9.48,-0.66,-52,1
1683146018,48.75,1003.22,1005.03,15,9.41,-0.83,-51,1
1683146318,49.35,1003.25,1005.06,15,9.33,-0.74,-52,1
1683146619,49.74,1003.31,1005.11,15,9.25,-0.70,-52,1
1683146919,50.23,1003.32,1005.13,15,9.17,-0.64,-51,1
1683147219,49.16,1003.35,1005.16,15,9.04,-1.06,-51,1
1683147519,50.08,1003.35,1005.16,15,8.90,-0.93,-52,1
1683147819,49.96,1003.33,1005.14,15,8.84,-1.02,-52,1
1683148119,50.81,1003.27,1005.08,15,8.81,-0.82,-52,1
1683148419,51.77,1003.23,1005.04,15,8.75,-0.62,-52,1
1683148719,51.52,1003.21,1005.01,15,8.67,-0.76,-52,1
1683149019,51.45,1003.18,1004.98,15,8.58,-0.86,-52,1
1683149319,51.60,1003.13,1004.94,15,8.49,-0.90,-52,1
1683149619,51.82,1003.09,1004.89,15,8.39,-0.94,-53,1
1683149919,52.56,1003.09,1004.90,15,8.30,-0.83,-52,1
1683150219,53.14,1003.11,1004.91,15,8.20,-0.77,-54,1
1683150519,52.99,1003.10,1004.91,15,8.09,-0.91,-52,1
1683150819,54.30,1003.12,1004.93,15,8.03,-0.63,-52,1
1683151119,53.72,1003.15,1004.96,15,7.97,-0.84,-52,1
1683151420,54.06,1003.14,1004.94,15,7.90,-0.81,-53,1
1683151720,54.31,1003.17,1004.98,15,7.84,-0.81,-51,1
1683152020,54.69,1003.16,1004.97,15,7.77,-0.78,-52,1
1683152320,54.87,1003.18,1004.99,15,7.70,-0.80,-52,1
1683152620,55.00,1003.20,1005.00,15,7.63,-0.83,-52,1
1683152920,55.53,1003.15,1004.96,15,7.58,-0.75,-52,1
1683153220,56.29,1003.19,1005.00,15,7.52,-0.62,-52,1
1683153520,56.70,1003.18,1004.98,15,7.45,-0.58,-52,1
1683153820,57.12,1003.14,1004.94,15,7.38,-0.55,-51,1
1683154120,57.05,1003.14,1004.95,15,7.33,-0.61,-52,1
1683154420,57.62,1003.14,1004.95,15,7.27,-0.53,-52,1
1683154720,57.25,1003.16,1004.97,15,7.20,-0.68,-52,1
1683155020,57.51,1003.13,1004.93,15,7.15,-0.67,-52,1
1683155320,58.28,1003.11,1004.92,15,7.09,-0.54,-52,1
1683155620,57.92,1003.09,1004.90,15,7.02,-0.69,-52,1
1683155920,58.66,1003.13,1004.93,15,6.94,-0.59,-52,1
1683156221,58.43,1003.04,1004.84,15,6.88,-0.71,-51,1
1683156521,59.12,1003.02,1004.83,15,6.82,-0.60,-52,1
1683156821,59.41,1003.00,1004.81,15,6.74,-0.61,-52,1
1683157121,60.17,1003.02,1004.83,15,6.69,-0.48,-51,1
1683157421,59.36,1002.98,1004.79,15,6.63,-0.73,-51,1
1683157721,59.70,1002.94,1004.75,15,6.56,-0.71,-51,1
1683158021,60.40,1002.87,1004.67,15,6.51,-0.60,-52,1
1683158321,61.49,1002.84,1004.64,15,6.47,-0.39,-53,1
1683158621,60.59,1002.83,1004.63,15,6.44,-0.62,-52,1
1683158921,61.03,1002.84,1004.64,15,6.40,-0.56,-52,1
1683159221,61.33,1002.90,1004.70,15,6.37,-0.52,-50,1
1683159521,61.61,1002.88,1004.69,15,6.30,-0.53,-52,1
1683159821,61.85,1002.92,1004.72,15,6.26,-0.51,-54,1
1683160121,62.37,1002.84,1004.64,15,6.24,-0.42,-53,1
1683160421,62.82,1002.85,1004.66,15,6.20,-0.36,-53,1
1683160722,63.13,1002.78,1004.58,15,6.15,-0.34,-53,1
1683161022,62.86,1002.77,1004.57,15,6.09,-0.45,-51,1
1683161322,62.69,1002.78,1004.59,15,6.07,-0.51,-52,1
1683161622,63.29,1002.83,1004.64,15,6.02,-0.42,-51,1
1683161922,63.73,1002.79,1004.60,15,5.96,-0.38,-53,1
1683162222,63.02,1002.82,1004.63,15,5.90,-0.60,-52,1
1683162522,62.90,1002.78,1004.58,15,5.85,-0.67,-53,1
1683162822,63.38,1002.74,1004.55,15,5.81,-0.60,-52,1
1683163122,64.12,1002.75,1004.56,15,5.76,-0.49,-50,1
1683163422,64.23,1002.74,1004.55,15,5.70,-0.53,-50,1
1683163722,64.13,1002.75,1004.56,15,5.64,-0.60,-50,1
1683164022,64.19,1002.73,1004.54,15,5.61,-0.62,-51,1
1683164322,65.30,1002.73,1004.54,15,5.58,-0.41,-52,1
1683164622,64.58,1002.73,1004.54,15,5.52,-0.62,-51,1
1683164922,64.63,1002.71,1004.52,15,5.46,-0.67,-52,1
1683165222,65.03,1002.70,1004.51,15,5.41,-0.63,-50,1
1683165523,65.49,1002.70,1004.50,15,5.37,-0.57,-50,1
1683165823,65.38,1002.66,1004.47,15,5.32,-0.64,-50,1
1683166123,66.63,1002.71,1004.51,15,5.29,-0.41,-51,1
1683166423,65.42,1002.71,1004.51,15,5.26,-0.69,-51,1
1683166723,65.13,1002.67,1004.48,15,5.23,-0.78,-51,1
1683167023,65.63,1002.65,1004.45,15,5.20,-0.71,-51,1
1683167323,66.41,1002.61,1004.42,15,5.16,-0.58,-55,1
1683167623,66.50,1002.66,1004.47,15,5.15,-0.57,-51,1
1683167923,66.84,1002.65,1004.46,15,5.10,-0.55,-51,1
1683168223,66.66,1002.67,1004.47,15,5.05,-0.64,-51,1
1683168523,66.60,1002.73,1004.53,15,5.04,-0.66,-51,1
1683168823,66.87,1002.71,1004.51,15,5.02,-0.62,-51,1
1683169123,66.95,1002.69,1004.50,15,5.01,-0.62,-52,1
1683169423,66.71,1002.66,1004.47,15,4.98,-0.69,-52,1
1683169723,67.54,1002.70,1004.50,15,4.92,-0.58,-52,1
1683170024,67.71,1002.74,1004.55,15,4.89,-0.58,-52,1
1683170324,67.72,1002.72,1004.53,15,4.85,-0.61,-52,1
1683170624,67.33,1002.68,1004.49,15,4.85,-0.69,-52,1
1683170924,67.49,1002.71,1004.52,15,4.81,-0.70,-52,1
1683171224,68.73,1002.69,1004.50,15,4.81,-0.45,-52,1
1683171524,68.25,1002.70,1004.51,15,4.83,-0.52,-52,1
1683171824,67.55,1002.69,1004.50,15,4.85,-0.65,-51,1
1683172124,68.06,1002.71,1004.51,15,4.87,-0.52,-52,1
1683172424,68.28,1002.77,1004.57,15,4.95,-0.40,-51,1
1683172724,68.19,1002.84,1004.65,15,5.02,-0.35,-51,1
1683173024,67.91,1002.79,1004.60,15,5.12,-0.31,-52,1
1683173324,67.79,1002.79,1004.60,15,5.19,-0.27,-53,1
1683173624,67.47,1002.82,1004.63,15,5.34,-0.19,-52,1
1683173924,67.52,1002.87,1004.67,15,5.49,-0.04,-53,1
1683174224,66.68,1002.86,1004.67,15,5.62,-0.09,-52,1
1683174524,67.14,1002.92,1004.73,15,5.77,0.15,-52,1
1683174825,66.21,1002.88,1004.69,15,5.95,0.13,-52,1
1683175125,66.28,1002.90,1004.71,15,6.13,0.32,-52,1
1683175425,66.17,1002.91,1004.72,15,6.34,0.49,-52,1
1683175725,66.06,1002.94,1004.75,15,6.58,0.70,-53,1
1683176025,65.40,1002.93,1004.74,15,6.82,0.79,-52,1
1683176325,64.86,1002.90,1004.71,15,7.09,0.93,-52,1
1683176625,64.16,1002.87,1004.67,15,7.40,1.08,-52,1
1683176925,62.06,1002.89,1004.70,15,7.71,0.91,-51,1
1683177225,61.24,1002.86,1004.67,15,8.04,1.04,-52,1
1683177525,60.35,1002.91,1004.72,15,8.40,1.17,-52,1
1683177825,57.83,1002.94,1004.74,15,8.74,0.90,-52,1
1683178125,57.82,1002.87,1004.68,15,9.08,1.22,-52,1
1683178425,55.41,1002.90,1004.71,15,9.44,0.96,-52,1
1683178725,54.93,1002.86,1004.66,15,9.81,1.19,-52,1
1683179025,53.94,1002.84,1004.65,15,10.10,1.20,-52,1
1683179325,53.73,1002.80,1004.61,15,10.36,1.39,-52,1
1683179626,50.95,1002.80,1004.61,15,10.60,0.88,-52,1
1683179926,51.31,1002.76,1004.57,15,10.87,1.22,-51,1
1683180226,50.31,1002.75,1004.55,15,11.11,1.17,-52,1
1683180526,46.71,1002.76,1004.56,15,11.26,0.28,-52,1
1683180826,46.05,1002.80,1004.60,15,11.41,0.22,-52,1
1683181126,46.19,1002.73,1004.54,15,11.54,0.38,-52,1
1683181426,47.38,1002.75,1004.56,15,11.74,0.92,-52,1
1683181726,45.43,1002.76,1004.57,15,11.90,0.48,-51,1
1683182026,45.70,1002.78,1004.59,15,12.01,0.66,-52,1
1683182326,45.07,1002.72,1004.52,15,12.11,0.56,-51,1
1683182626,46.63,1002.71,1004.52,15,12.22,1.14,-52,1
1683182926,44.84,1002.67,1004.48,15,12.30,0.67,-52,1
1683183226,44.42,1002.73,1004.53,15,12.37,0.60,-52,1
1683183526,44.02,1002.73,1004.54,15,12.47,0.57,-52,1
1683183826,44.56,1002.75,1004.56,15,12.56,0.82,-54,1
1683184126,42.08,1002.76,1004.57,15,12.58,0.04,-51,1
1683184427,42.69,1002.81,1004.61,15,12.67,0.32,-54,1
1683184727,41.50,1002.77,1004.58,15,12.63,-0.10,-52,1
1683185027,40.31,1002.72,1004.53,15,12.63,-0.50,-53,1
1683185327,42.84,1002.72,1004.53,15,12.79,0.48,-54,1
1683185627,42.66,1002.77,1004.58,15,12.84,0.47,-51,1
1683185927,44.12,1002.71,1004.52,15,12.90,0.99,-53,1
1683186227,40.61,1002.64,1004.44,15,13.04,-0.03,-51,1
1683186527,40.06,1002.67,1004.48,15,13.24,-0.04,-52,1
1683186827,41.20,1002.63,1004.44,15,13.20,0.31,-52,1
1683187127,40.17,1002.60,1004.41,15,13.30,0.05,-51,1
1683187427,40.18,1002.67,1004.47,15,13.36,0.11,-52,1
1683187727,39.39,1002.63,1004.44,15,13.46,-0.07,-52,1
1683188027,40.66,1002.57,1004.38,15,13.65,0.54,-52,1
1683188327,40.90,1002.57,1004.38,15,13.71,0.67,-51,1
1683188627,40.36,1002.61,1004.42,15,13.87,0.63,-53,1
1683188927,41.74,1002.66,1004.47,15,14.04,1.25,-51,1
1683189228,36.90,1002.67,1004.48,15,14.02,-0.47,-51,1
1683189528,39.50,1002.58,1004.38,15,13.93,0.39,-51,1
1683189828,39.05,1002.59,1004.40,15,13.98,0.27,-51,1
1683190131,38.64,1002.57,1004.38,15,14.04,0.18,-51,1
1683190431,41.78,1002.56,1004.37,15,14.20,1.41,-51,1
1683190731,39.56,1002.55,1004.36,15,14.21,0.66,-51,1
1683191031,39.24,1002.51,1004.32,15,14.24,0.57,-52,1
1683191331,39.42,1002.45,1004.26,15,14.34,0.73,-52,1
1683191631,38.13,1002.40,1004.21,15,14.33,0.26,-51,1
1683191931,38.95,1002.40,1004.21,15,14.42,0.63,-51,1
1683192231,38.08,1002.36,1004.17,15,14.56,0.45,-51,1
1683192531,38.76,1002.38,1004.19,15,14.73,0.84,-52,1
1683192831,37.52,1002.36,1004.17,15,14.81,0.46,-52,1
1683193131,36.15,1002.29,1004.09,15,14.88,0.01,-50,1
1683193432,38.32,1002.24,1004.04,15,15.00,0.92,-51,1
1683193732,37.77,1002.27,1004.08,15,15.22,0.92,-51,1
1683194032,36.19,1002.26,1004.07,15,15.35,0.44,-51,1
1683194332,37.10,1002.28,1004.09,15,15.35,0.79,-50,1
1683194632,37.53,1002.23,1004.04,15,15.18,0.80,-50,1
1683194932,37.66,1002.17,1003.98,15,15.19,0.85,-51,1
1683195232,37.68,1002.03,1003.84,15,15.28,0.94,-51,1
1683195532,37.84,1002.01,1003.82,15,15.41,1.12,-51,1
1683195832,35.93,1002.00,1003.81,15,15.60,0.57,-50,1
1683196132,35.74,1001.97,1003.77,15,15.67,0.55,-51,1
1683196432,36.88,1001.92,1003.73,15,15.75,1.06,-51,1
1683196732,37.43,1001.86,1003.67,15,15.92,1.42,-52,1
1683197032,35.87,1001.80,1003.61,15,16.17,1.05,-51,1
1683197332,36.16,1001.80,1003.60,15,16.15,1.14,-52,1
1683197633,37.88,1001.72,1003.52,15,16.19,1.83,-50,1
1683197933,35.75,1001.67,1003.48,15,16.13,0.97,-50,1
1683198233,32.01,1001.74,1003.54,15,15.93,-0.73,-50,1
1683198533,36.32,1001.68,1003.49,15,15.93,1.01,-50,1
1683198833,35.91,1001.53,1003.34,15,16.06,0.97,-51,1
1683199133,36.19,1001.50,1003.31,15,16.21,1.21,-52,1
1683199433,37.61,1001.44,1003.25,15,16.34,1.86,-50,1
1683199733,34.57,1001.28,1003.09,15,16.37,0.71,-51,1
1683200033,34.28,1001.24,1003.05,15,16.37,0.60,-51,1
1683200333,33.44,1001.23,1003.04,15,16.36,0.25,-51,1
1683200633,36.64,1001.19,1003.00,15,16.52,1.65,-51,1
1683200933,36.68,1001.15,1002.95,15,16.79,1.91,-50,1
1683201233,33.20,1001.16,1002.97,15,16.71,0.45,-51,1
1683201533,32.84,1001.13,1002.94,15,16.46,0.08,-51,1
1683201834,33.35,1001.08,1002.89,15,16.51,0.34,-50,1
1683202134,35.21,1001.05,1002.86,15,16.50,1.08,-50,1
1683202434,34.23,1001.01,1002.82,15,16.66,0.83,-53,1
1683202734,34.54,1000.94,1002.75,15,16.77,1.06,-51,1
1683203034,35.80,1000.87,1002.68,15,16.81,1.59,-50,1
1683203334,36.17,1000.83,1002.63,15,17.00,1.90,-50,1
1683203634,34.42,1000.76,1002.57,15,17.14,1.33,-51,1
1683203934,32.49,1000.77,1002.58,15,17.25,0.63,-51,1
1683204234,33.54,1000.72,1002.53,15,17.20,1.03,-50,1
1683204534,36.37,1000.61,1002.42,15,17.12,2.09,-51,1
1683204834,34.31,1000.54,1002.34,15,17.28,1.41,-51,1
1683205134,34.92,1000.50,1002.31,15,17.40,1.76,-50,1
1683205434,34.54,1000.46,1002.27,15,17.47,1.67,-51,1
1683205734,35.15,1000.43,1002.23,15,17.61,2.04,-55,1
1683206035,35.36,1000.40,1002.21,15,17.77,2.27,-51,1
1683206335,32.16,1000.41,1002.22,15,17.80,0.97,-53,1
1683206635,34.77,1000.48,1002.29,15,17.96,2.20,-52,1
1683206935,35.07,1000.44,1002.25,15,18.09,2.43,-50,1
1683207235,34.33,1000.35,1002.16,15,18.18,2.21,-52,1
1683207535,32.86,1000.29,1002.09,15,17.82,1.29,-52,1
1683207835,33.37,1000.18,1001.98,15,17.58,1.29,-53,1
1683208135,34.48,1000.08,1001.89,15,17.49,1.67,-52,1
1683208435,34.84,999.99,1001.80,15,17.49,1.81,-51,1
1683208735,33.18,999.88,1001.69,15,17.64,1.26,-51,1
1683209035,34.55,999.85,1001.66,15,17.74,1.91,-51,1
1683209335,33.80,999.87,1001.68,15,17.78,1.64,-52,1
1683209635,34.91,999.83,1001.63,15,17.71,2.03,-52,1
1683209935,35.17,999.78,1001.59,15,17.65,2.09,-51,1
1683210235,33.83,999.76,1001.56,15,17.62,1.52,-51,1
1683210535,36.10,999.75,1001.55,15,17.33,2.17,-52,1
1683210836,36.91,999.73,1001.53,15,17.38,2.52,-52,1
1683211136,33.76,999.65,1001.45,15,17.33,1.23,-52,1
1683211436,36.51,999.64,1001.45,15,17.32,2.32,-51,1
1683211736,34.33,999.63,1001.44,15,17.20,1.35,-51,1
1683212036,33.85,999.55,1001.36,15,17.02,0.99,-51,1
1683212336,35.45,999.49,1001.30,15,16.95,1.57,-52,1
1683212636,33.98,999.49,1001.30,15,16.92,0.96,-52,1
1683212936,34.59,999.44,1001.24,15,16.77,1.07,-50,1
1683213236,36.65,999.39,1001.20,15,16.78,1.89,-51,1
1683213536,36.05,999.38,1001.19,15,16.95,1.81,-51,1
1683213836,35.40,999.34,1001.14,15,17.11,1.70,-50,1
1683214136,35.95,999.33,1001.13,15,17.21,2.00,-53,1
1683214436,36.30,999.27,1001.07,15,17.28,2.20,-51,1
1683214736,36.19,999.28,1001.08,15,17.15,2.04,-52,1
1683215036,36.32,999.25,1001.06,15,17.02,1.98,-51,1
1683215336,36.44,999.29,1001.10,15,16.89,1.91,-50,1
1683215637,36.94,999.24,1001.05,15,16.78,2.00,-51,1
1683215937,35.13,999.17,1000.98,15,16.69,1.22,-51,1
1683216237,37.01,999.14,1000.95,15,16.73,1.98,-51,1
1683216537,36.84,999.16,1000.97,15,16.79,1.97,-51,1
1683216837,36.67,999.19,1000.99,15,16.88,1.99,-51,1
1683217137,36.32,999.10,1000.91,15,16.96,1.93,-49,1
1683217437,36.60,999.13,1000.94,15,16.92,2.00,-52,1
1683217737,36.44,999.14,1000.94,15,16.77,1.80,-51,1
1683218037,34.38,999.11,1000.91,15,16.64,0.87,-51,1
1683218337,35.87,999.09,1000.90,15,16.47,1.32,-49,1
1683218637,36.98,998.97,1000.78,15,16.32,1.61,-50,1
1683218937,35.79,998.97,1000.77,15,16.17,1.02,-52,1
1683219237,36.53,999.00,1000.80,15,15.95,1.11,-51,1
1683219537,38.27,999.01,1000.81,15,15.80,1.62,-51,1
1683219837,38.04,999.01,1000.82,15,15.76,1.50,-52,1
1683220138,36.38,998.97,1000.77,15,15.75,0.87,-51,1
1683220438,35.94,998.94,1000.74,15,15.70,0.66,-50,1
1683220738,37.07,998.96,1000.76,15,15.67,1.06,-50,1
1683221038,37.96,998.88,1000.69,15,15.59,1.32,-51,1
1683221338,37.43,998.92,1000.73,15,15.49,1.04,-51,1
1683221638,37.83,998.93,1000.73,15,15.37,1.08,-51,1
1683221938,37.69,998.98,1000.78,15,15.24,0.91,-50,1
1683222238,38.54,998.98,1000.79,15,15.15,1.14,-51,1
1683222538,38.47,999.03,1000.83,15,15.01,0.99,-51,1
1683222838,39.82,999.12,1000.93,15,14.88,1.35,-51,1
1683223138,39.14,999.17,1000.98,15,14.79,1.03,-51,1
1683223438,40.20,999.21,1001.02,15,14.69,1.31,-51,1
1683223738,39.90,999.27,1001.07,15,14.57,1.10,-51,1
1683224038,40.01,999.29,1001.10,15,14.50,1.08,-52,1
1683224338,40.37,999.36,1001.17,15,14.40,1.11,-51,1
1683224638,40.47,999.44,1001.25,15,14.33,1.08,-51,1
1683224939,40.87,999.54,1001.35,15,14.25,1.15,-52,1
1683225239,40.48,999.57,1001.37,15,14.20,0.97,-51,1
1683225539,40.82,999.55,1001.36,15,14.10,0.99,-51,1
1683225839,41.76,999.60,1001.41,15,14.03,1.25,-51,1
1683226139,41.20,999.59,1001.39,15,13.95,0.99,-51,1
1683226439,41.90,999.57,1001.38,15,13.93,1.20,-52,1
1683226739,42.39,999.53,1001.34,15,13.88,1.32,-50,1
1683227039,41.85,999.57,1001.38,15,13.83,1.10,-53,1
1683227339,42.08,999.65,1001.45,15,13.76,1.11,-51,1
1683227639,42.73,999.62,1001.43,15,13.73,1.30,-51,1
1683227939,42.65,999.57,1001.38,15,13.65,1.20,-52,1
1683228239,42.34,999.56,1001.36,15,13.58,1.03,-51,1
1683228539,42.25,999.59,1001.39,15,13.52,0.95,-52,1
1683228839,42.78,999.60,1001.41,15,13.46,1.07,-52,1
1683229139,43.48,999.61,1001.42,15,13.38,1.22,-50,1
1683229440,42.74,999.58,1001.39,15,13.31,0.92,-51,1
1683229740,43.03,999.55,1001.35,15,13.30,1.00,-51,1
1683230040,43.22,999.54,1001.34,15,13.26,1.03,-51,1
1683230340,42.58,999.59,1001.39,15,13.20,0.77,-51,1
1683230640,43.02,999.65,1001.46,15,13.18,0.89,-51,1
1683230940,42.54,999.58,1001.39,15,13.17,0.73,-51,1
1683231240,42.37,999.48,1001.29,15,13.17,0.67,-52,1
1683231540,42.41,999.53,1001.34,15,13.15,0.67,-51,1
1683231840,42.12,999.52,1001.33,15,13.12,0.54,-51,1
1683232140,42.72,999.50,1001.31,15,13.10,0.72,-51,1
1683232440,42.99,999.50,1001.30,15,13.04,0.76,-50,1
1683232740,42.29,999.48,1001.29,15,12.97,0.46,-51,1
1683233040,43.35,999.41,1001.22,15,12.92,0.76,-51,1
1683233340,42.54,999.41,1001.22,15,12.85,0.44,-51,1
1683233640,43.03,999.43,1001.23,15,12.80,0.55,-51,1
1683233940,42.54,999.32,1001.13,15,12.78,0.37,-50,1
1683234241,43.14,999.34,1001.14,15,12.78,0.57,-51,1
1683234541,43.59,999.29,1001.09,15,12.74,0.67,-51,1
1683234841,43.54,999.21,1001.02,15,12.68,0.60,-50,1
1683235141,43.27,999.16,1000.96,15,12.60,0.45,-51,1
1683235441,43.89,999.20,1001.01,15,12.55,0.60,-51,1
1683235741,43.82,999.15,1000.96,15,12.48,0.51,-53,1
1683236041,43.77,999.11,1000.92,15,12.44,0.46,-54,1
1683236341,43.24,999.12,1000.93,15,12.37,0.23,-53,1
1683236641,43.66,999.14,1000.94,15,12.34,0.34,-52,1
1683236941,43.94,999.08,1000.89,15,12.29,0.38,-51,1
1683237241,43.91,999.05,1000.85,15,12.27,0.35,-51,1
1683237541,43.71,999.06,1000.86,15,12.22,0.24,-50,1
1683237841,43.84,999.10,1000.91,15,12.16,0.23,-52,1
1683238141,43.88,999.12,1000.93,15,12.11,0.20,-52,1
1683238441,44.12,999.10,1000.91,15,12.07,0.23,-50,1
1683238742,44.47,999.09,1000.90,15,12.00,0.28,-52,1
1683239042,44.33,999.09,1000.90,15,11.95,0.19,-52,1
1683239342,44.63,999.10,1000.90,15,11.91,0.24,-50,1
1683239642,44.65,999.09,1000.89,15,11.89,0.23,-51,1
1683239942,44.73,999.04,1000.85,15,11.83,0.21,-51,1
1683240242,44.96,999.01,1000.82,15,11.77,0.22,-51,1
1683240542,45.12,999.05,1000.85,15,11.70,0.21,-51,1
1683240842,45.24,999.03,1000.84,15,11.62,0.17,-51,1
1683241142,45.64,999.06,1000.86,15,11.55,0.23,-51,1
1683241442,45.70,999.07,1000.87,15,11.51,0.21,-51,1
1683241742,45.95,999.02,1000.83,15,11.45,0.23,-51,1
1683242042,46.09,998.95,1000.76,15,11.40,0.23,-51,1
1683242342,46.18,998.94,1000.75,15,11.33,0.19,-50,1
1683242642,46.50,998.93,1000.74,15,11.27,0.23,-51,1
1683242942,46.54,998.91,1000.72,15,11.23,0.20,-51,1
1683243242,46.57,998.89,1000.69,15,11.20,0.18,-51,1
1683243543,47.08,998.89,1000.69,15,11.16,0.30,-52,1
1683243843,46.79,998.88,1000.68,15,11.14,0.20,-51,1
1683244143,46.91,998.88,1000.68,15,11.11,0.20,-51,1
1683244443,46.84,998.92,1000.73,15,11.09,0.17,-51,1
1683244743,47.33,998.87,1000.68,15,11.04,0.26,-52,1
1683245043,47.57,998.89,1000.69,15,10.98,0.28,-53,1
1683245343,47.71,998.94,1000.75,15,10.95,0.29,-53,1
1683245643,47.74,998.87,1000.68,15,10.92,0.27,-50,1
1683245943,47.92,998.79,1000.60,15,10.91,0.31,-52,1
1683246243,48.19,998.73,1000.54,15,10.89,0.37,-51,1
1683246543,48.14,998.70,1000.51,15,10.86,0.33,-51,1
1683246843,48.19,998.66,1000.46,15,10.84,0.33,-52,1
1683247143,48.59,998.67,1000.47,15,10.83,0.43,-50,1
1683247443,48.28,998.65,1000.46,15,10.85,0.36,-51,1
1683247743,47.82,998.67,1000.47,15,10.85,0.23,-50,1
1683248043,48.28,998.60,1000.41,15,10.87,0.38,-51,1
1683248344,48.27,998.57,1000.37,15,10.92,0.42,-52,1
1683248644,48.67,998.55,1000.36,15,10.93,0.55,-50,1
1683248944,48.08,998.58,1000.39,15,10.93,0.38,-51,1
1683249244,48.88,998.58,1000.38,15,10.89,0.57,-52,1
1683249544,48.67,998.49,1000.30,15,10.82,0.45,-51,1
1683249844,48.92,998.47,1000.28,15,10.76,0.46,-52,1
1683250144,49.44,998.49,1000.30,15,10.65,0.51,-51,1
1683250444,49.82,998.43,1000.24,15,10.60,0.56,-51,1
1683250744,49.50,998.49,1000.29,15,10.60,0.48,-51,1
1683251044,50.29,998.44,1000.25,15,10.56,0.66,-51,1
1683251344,50.11,998.42,1000.23,15,10.54,0.59,-51,1
1683251644,49.87,998.41,1000.21,15,10.55,0.53,-52,1
1683251944,50.22,998.40,1000.21,15,10.52,0.60,-51,1
1683252244,51.13,998.36,1000.17,15,10.49,0.82,-51,1
1683252544,51.75,998.42,1000.23,15,10.44,0.94,-51,1
1683252844,51.69,998.39,1000.20,15,10.37,0.86,-51,1
1683253145,51.26,998.35,1000.16,15,10.28,0.67,-51,1
1683253445,51.81,998.38,1000.19,15,10.23,0.77,-51,1
1683253745,51.72,998.35,1000.16,15,10.18,0.70,-51,1
1683254045,51.57,998.32,1000.12,15,10.15,0.63,-51,1
1683254345,52.65,998.29,1000.10,15,10.12,0.89,-51,1
1683254645,52.82,998.27,1000.08,15,10.05,0.87,-50,1
1683254945,52.31,998.30,1000.11,15,10.00,0.69,-50,1
1683255245,52.67,998.28,1000.09,15,9.91,0.70,-50,1
1683255545,53.57,998.31,1000.12,15,9.82,0.85,-51,1
1683255845,52.84,998.34,1000.15,15,9.79,0.63,-50,1
1683256145,54.46,998.32,1000.13,15,9.79,1.05,-51,1
1683256445,54.53,998.32,1000.12,15,9.79,1.07,-50,1
1683256745,53.92,998.36,1000.16,15,9.82,0.94,-51,1
1683257045,54.29,998.40,1000.20,15,9.82,1.03,-52,1
1683257345,53.97,998.44,1000.24,15,9.85,0.98,-50,1
1683257646,54.35,998.42,1000.23,15,9.89,1.11,-50,1
1683257946,54.03,998.45,1000.25,15,9.92,1.06,-51,1
1683258246,54.12,998.46,1000.27,15,9.96,1.12,-52,1
1683258546,54.46,998.48,1000.28,15,9.99,1.24,-50,1
1683258846,54.01,998.53,1000.34,15,10.05,1.18,-51,1
1683259146,54.02,998.55,1000.36,15,10.10,1.22,-50,1
1683259446,54.05,998.56,1000.37,15,10.16,1.29,-50,1
1683259746,54.21,998.47,1000.28,15,10.21,1.38,-50,1
1683260046,54.42,998.51,1000.32,15,10.26,1.48,-51,1
1683260346,53.93,998.53,1000.34,15,10.32,1.41,-51,1
1683260646,54.30,998.54,1000.35,15,10.39,1.57,-50,1
1683260946,54.07,998.52,1000.32,15,10.49,1.60,-51,1
1683261246,54.04,998.48,1000.29,15,10.60,1.70,-50,1
1683261546,53.56,998.57,1000.38,15,10.74,1.70,-51,1
1683261846,53.10,998.60,1000.41,15,10.84,1.67,-51,1
1683262146,53.57,998.63,1000.44,15,10.92,1.87,-50,1
1683262447,53.50,998.76,1000.57,15,11.03,1.96,-50,1
1683262747,53.86,998.77,1000.58,15,11.15,2.16,-50,1
1683263047,53.61,998.77,1000.58,15,11.30,2.24,-51,1
1683263347,53.20,998.84,1000.64,15,11.47,2.29,-51,1
1683263647,53.61,998.87,1000.68,15,11.61,2.52,-50,1
1683263947,52.53,998.90,1000.70,15,11.76,2.38,-51,1
1683264247,51.69,998.88,1000.69,15,11.89,2.27,-49,1
1683264547,51.25,998.87,1000.67,15,12.03,2.28,-51,1
1683264847,51.19,998.87,1000.68,15,12.15,2.38,-50,1
1683265147,50.78,998.96,1000.76,15,12.23,2.34,-51,1
1683265447,50.77,998.97,1000.78,15,12.30,2.40,-52,1
1683265747,51.70,999.05,1000.86,15,12.39,2.74,-49,1
1683266047,51.44,999.06,1000.87,15,12.50,2.77,-50,1
1683266347,49.79,999.05,1000.86,15,12.62,2.42,-51,1
1683266647,49.42,999.03,1000.84,15,12.76,2.44,-50,1
1683266947,49.03,999.04,1000.84,15,12.88,2.44,-53,1
1683267248,48.70,999.06,1000.87,15,12.99,2.45,-49,1
1683267548,48.70,999.04,1000.85,15,13.09,2.54,-54,1
1683267848,48.96,999.00,1000.81,15,13.20,2.72,-52,1
1683268148,49.12,999.07,1000.88,15,13.38,2.93,-51,1
1683268448,48.40,999.10,1000.91,15,13.55,2.88,-51,1
1683268748,47.51,999.13,1000.94,15,13.82,2.86,-52,1
1683269048,47.14,999.20,1001.01,15,14.05,2.96,-50,1
1683269348,47.20,999.19,1001.00,15,14.23,3.15,-50,1
1683269648,45.77,999.27,1001.08,15,14.39,2.86,-51,1
1683269948,46.85,999.31,1001.12,15,14.47,3.26,-51,1
1683270248,45.72,999.29,1001.09,15,14.49,2.94,-51,1
1683270548,45.23,999.30,1001.11,15,14.57,2.86,-50,1
1683270848,45.12,999.27,1001.07,15,14.70,2.94,-49,1
1683271148,46.20,999.25,1001.06,15,14.83,3.39,-50,1
1683271448,44.71,999.25,1001.05,15,15.01,3.09,-50,1
1683271749,44.23,999.24,1001.05,15,15.12,3.04,-50,1
1683272049,42.46,999.21,1001.02,15,15.29,2.62,-50,1
1683272349,42.70,999.19,1001.00,15,15.50,2.89,-50,1
1683272649,42.79,999.15,1000.96,15,15.72,3.12,-50,1
1683272949,42.09,999.12,1000.92,15,15.87,3.02,-50,1
1683273249,41.55,999.15,1000.95,15,15.94,2.90,-50,1
1683273549,41.39,999.14,1000.95,15,16.00,2.90,-51,1
1683273849,41.68,999.15,1000.96,15,16.07,3.06,-51,1
1683274149,41.21,999.18,1000.98,15,16.20,3.02,-51,1
1683274449,40.83,999.09,1000.90,15,16.31,2.99,-51,1
1683274749,39.52,999.08,1000.88,15,16.36,2.57,-51,1
1683275049,41.01,999.10,1000.91,15,16.38,3.11,-51,1
1683275349,39.66,999.10,1000.91,15,16.44,2.69,-52,1
1683275649,39.79,999.08,1000.88,15,16.56,2.85,-53,1
1683275949,39.10,999.05,1000.86,15,16.46,2.51,-52,1
1683276250,40.88,999.08,1000.88,15,16.38,3.07,-51,1
1683276550,40.83,999.10,1000.90,15,16.46,3.12,-51,1
1683276850,40.43,999.00,1000.81,15,16.46,2.98,-50,1
1683277150,40.85,999.00,1000.81,15,16.67,3.32,-51,1
1683277450,39.75,998.99,1000.79,15,16.90,3.14,-50,1
1683277750,40.78,998.98,1000.79,15,16.96,3.56,-51,1
1683278050,39.85,998.94,1000.74,15,17.04,3.30,-51,1
1683278350,39.64,999.04,1000.85,15,17.01,3.20,-51,1
1683278650,40.05,998.99,1000.79,15,16.77,3.13,-51,1
1683278950,39.08,998.99,1000.80,15,16.93,2.93,-52,1
1683279250,39.53,998.96,1000.76,15,17.24,3.37,-51,1
1683279550,38.37,998.99,1000.80,15,17.54,3.21,-53,1
1683279850,38.14,998.97,1000.78,15,17.65,3.23,-52,1
1683280150,38.04,998.99,1000.79,15,17.57,3.12,-51,1
1683280450,39.69,998.99,1000.80,15,17.54,3.69,-51,1
1683280751,38.75,998.98,1000.79,15,17.80,3.58,-51,1
1683281051,38.44,999.00,1000.81,15,18.02,3.67,-51,1
1683281351,38.53,998.93,1000.73,15,17.86,3.56,-51,1
1683281651,37.33,998.89,1000.69,15,17.94,3.18,-51,1
1683281951,37.51,998.84,1000.65,15,18.01,3.31,-52,1
1683282251,35.13,998.79,1000.60,15,18.15,2.51,-51,1
1683282551,37.05,998.78,1000.59,15,18.33,3.42,-51,1
1683282851,36.53,998.75,1000.56,15,18.69,3.54,-51,1
1683283151,36.80,998.68,1000.48,15,18.99,3.91,-51,1
1683283451,35.72,998.66,1000.47,15,19.29,3.75,-51,1
1683283751,35.70,998.65,1000.46,15,19.59,4.01,-51,1
1683284051,35.11,998.51,1000.31,15,19.72,3.89,-51,1
1683284351,33.13,998.53,1000.34,15,19.80,3.14,-52,1
1683284652,35.32,998.46,1000.27,15,19.94,4.17,-51,1
1683284952,34.78,998.41,1000.22,15,20.14,4.13,-52,1
1683285252,34.08,998.37,1000.18,15,19.90,3.62,-52,1
1683285552,32.87,998.42,1000.23,15,19.44,2.71,-50,1
1683285852,35.23,998.39,1000.19,15,19.06,3.35,-53,1
1683286152,36.26,998.39,1000.20,15,18.93,3.65,-49,1
1683286452,35.92,998.43,1000.24,15,18.68,3.29,-51,1
1683286752,35.60,998.31,1000.12,15,18.40,2.92,-51,1
1683287052,36.12,998.39,1000.19,15,18.19,2.94,-50,1
1683287352,36.61,998.38,1000.19,15,17.87,2.84,-51,1
1683287652,37.77,998.40,1000.21,15,17.81,3.23,-51,1
1683287952,37.42,998.39,1000.20,15,17.85,3.13,-51,1
1683288252,37.25,998.37,1000.17,15,17.90,3.11,-51,1
1683288552,36.77,998.32,1000.13,15,17.93,2.96,-51,1
1683288852,37.46,998.32,1000.13,15,17.95,3.24,-51,1
1683289153,37.61,998.30,1000.10,15,18.00,3.34,-52,1
1683289453,37.92,998.33,1000.13,15,18.10,3.55,-52,1
1683289753,37.42,998.30,1000.10,15,18.29,3.53,-51,1
1683290053,37.63,998.31,1000.12,15,18.43,3.73,-51,1
1683290353,37.63,998.32,1000.12,15,18.65,3.92,-51,1
1683290653,37.00,998.33,1000.13,15,18.51,3.56,-50,1
1683290953,37.81,998.30,1000.10,15,18.29,3.67,-51,1
1683291253,37.35,998.23,1000.03,15,18.30,3.51,-51,1
1683291553,38.43,998.23,1000.04,15,18.32,3.93,-51,1
1683291853,37.16,998.18,999.99,15,18.39,3.52,-52,1
1683292153,38.15,998.12,999.93,15,18.28,3.79,-51,1
1683292453,38.46,998.08,999.89,15,18.12,3.76,-52,1
1683292753,38.14,998.13,999.93,15,17.83,3.39,-52,1
1683293054,40.14,998.10,999.91,15,17.62,3.92,-52,1
1683293354,39.51,997.95,999.76,15,17.43,3.53,-52,1
1683293654,39.88,997.96,999.77,15,17.48,3.71,-51,1
1683293954,39.63,997.98,999.79,15,17.67,3.79,-51,1
1683294254,40.83,997.98,999.78,15,17.74,4.27,-53,1
1683294554,40.25,997.94,999.75,15,17.81,4.13,-52,1
1683294854,40.33,997.90,999.70,15,17.63,4.00,-52,1
1683295154,40.16,997.88,999.69,15,17.70,4.00,-52,1
1683295454,40.08,997.88,999.69,15,17.74,4.01,-53,1
1683295754,39.85,997.84,999.64,15,17.54,3.75,-52,1
1683296054,40.75,997.86,999.67,15,17.49,4.02,-52,1
1683296354,40.80,997.91,999.72,15,17.40,3.96,-52,1
1683296654,40.52,997.91,999.72,15,17.14,3.63,-51,1
1683296954,41.71,997.93,999.73,15,17.01,3.92,-52,1
1683297254,40.63,997.99,999.80,15,17.11,3.64,-52,1
1683297554,40.25,997.98,999.79,15,17.23,3.61,-52,1
1683297855,41.12,997.98,999.78,15,17.34,4.02,-52,1
1683298155,39.92,997.99,999.80,15,17.41,3.66,-52,1
1683298455,40.07,997.97,999.77,15,17.45,3.75,-58,1
1683298755,40.14,998.04,999.85,15,17.50,3.82,-51,1
1683299055,41.11,997.98,999.79,15,17.44,4.10,-51,1
1683299355,41.43,997.97,999.78,15,17.26,4.05,-52,1
1683299655,42.43,998.04,999.84,15,17.04,4.19,-51,1
1683299955,42.40,998.06,999.87,15,17.12,4.25,-51,1
1683300255,43.33,998.03,999.84,15,17.00,4.46,-52,1
1683300555,43.11,998.03,999.84,15,17.05,4.43,-52,1
1683300855,43.66,998.01,999.82,15,17.02,4.58,-51,1
1683301155,43.65,997.94,999.75,15,16.83,4.40,-52,1
1683301455,43.71,998.08,999.89,15,16.79,4.39,-52,1
1683301755,43.43,998.01,999.82,15,16.78,4.29,-51,1
1683302055,44.19,998.05,999.85,15,16.64,4.41,-52,1
1683302356,44.37,998.05,999.86,15,16.37,4.22,-52,1
1683302656,45.25,998.03,999.84,15,16.12,4.28,-51,1
1683302956,45.70,998.00,999.81,15,16.08,4.38,-52,1
1683303256,45.45,998.05,999.86,15,15.95,4.18,-52,1
1683303556,46.30,998.10,999.91,15,15.79,4.30,-52,1
1683303856,46.22,998.07,999.88,15,15.63,4.13,-50,1
1683304156,46.25,998.01,999.82,15,15.46,3.98,-54,1
1683304456,47.54,998.06,999.86,15,15.36,4.28,-52,1
1683304756,47.37,998.05,999.86,15,15.28,4.16,-52,1
1683305056,47.00,998.07,999.88,15,15.23,4.00,-52,1
1683305356,48.11,998.05,999.86,15,15.14,4.25,-53,1
1683305656,47.65,998.09,999.90,15,15.08,4.06,-53,1
1683305956,47.54,998.17,999.97,15,15.06,4.01,-53,1
1683306256,48.33,998.14,999.95,15,14.97,4.16,-52,1
1683306556,48.18,998.21,1000.01,15,14.89,4.05,-52,1
1683306856,48.11,998.21,1000.02,15,14.79,3.93,-52,1
1683307157,48.82,998.22,1000.02,15,14.56,3.93,-51,1
1683307457,48.95,998.39,1000.19,15,14.36,3.78,-51,1
1683307757,49.53,998.47,1000.28,15,14.17,3.78,-53,1
1683308057,50.00,998.42,1000.22,15,13.95,3.71,-52,1
1683308357,50.58,998.45,1000.26,15,13.74,3.68,-52,1
1683308657,50.63,998.45,1000.26,15,13.56,3.52,-51,1
1683308957,50.68,998.48,1000.29,15,13.40,3.39,-51,1
1683309257,51.59,998.40,1000.21,15,13.25,3.50,-52,1
1683309557,51.81,998.42,1000.23,15,13.10,3.43,-51,1
1683309857,51.51,998.42,1000.23,15,12.98,3.23,-51,1
1683310157,52.59,998.52,1000.33,15,12.82,3.38,-52,1
1683310457,52.93,998.37,1000.18,15,12.71,3.37,-52,1
1683310757,52.64,998.57,1000.38,15,12.61,3.20,-52,1
1683311057,52.25,998.60,1000.41,15,12.52,3.01,-52,1
1683311357,52.39,998.68,1000.49,15,12.44,2.97,-51,1
1683311657,53.74,998.76,1000.56,15,12.35,3.25,-52,1
1683311958,53.39,998.77,1000.58,15,12.28,3.09,-51,1
1683312258,52.91,998.85,1000.66,15,12.23,2.92,-52,1
1683312558,53.29,998.87,1000.68,15,12.20,2.99,-53,1
1683312858,53.55,998.88,1000.69,15,12.13,2.99,-53,1
1683313158,54.23,998.88,1000.69,15,12.04,3.09,-53,1
1683313458,53.74,998.83,1000.63,15,11.95,2.87,-54,1
1683313758,54.42,998.85,1000.66,15,11.86,2.97,-53,1
1683314058,55.16,998.86,1000.67,15,11.80,3.10,-54,1
1683314358,53.74,998.86,1000.67,15,11.74,2.68,-53,1
1683314658,54.96,998.86,1000.67,15,11.68,2.94,-53,1
1683314958,54.55,998.85,1000.66,15,11.64,2.80,-53,1
1683315258,54.17,998.84,1000.65,15,11.60,2.66,-52,1
1683315558,54.17,998.82,1000.62,15,11.53,2.60,-54,1
1683315858,54.13,998.91,1000.72,15,11.46,2.52,-52,1
1683316158,53.79,998.90,1000.71,15,11.43,2.40,-52,1
1683316458,54.95,998.95,1000.76,15,11.42,2.70,-52,1
1683316759,53.82,998.92,1000.73,15,11.38,2.37,-53,1
1683317059,54.89,998.95,1000.76,15,11.32,2.59,-52,1
1683317359,55.41,998.97,1000.78,15,11.23,2.63,-51,1
1683317659,55.20,998.94,1000.75,15,11.13,2.49,-52,1
1683317959,55.65,998.95,1000.76,15,11.07,2.55,-53,1
1683318259,55.65,998.93,1000.74,15,10.96,2.44,-52,1
1683318559,56.32,998.87,1000.68,15,10.91,2.57,-52,1
1683318859,56.51,998.79,1000.60,15,10.85,2.56,-52,1
1683319159,56.04,998.75,1000.55,15,10.81,2.40,-52,1
1683319459,56.58,998.80,1000.60,15,10.75,2.48,-52,1
1683319759,56.95,998.78,1000.58,15,10.74,2.56,-52,1
1683320059,56.79,998.82,1000.63,15,10.68,2.47,-52,1
1683320359,57.40,998.81,1000.61,15,10.58,2.52,-52,1
1683320659,57.88,998.78,1000.59,15,10.51,2.57,-51,1
1683320959,57.82,998.81,1000.62,15,10.45,2.50,-52,1
1683321260,58.05,998.81,1000.62,15,10.37,2.48,-52,1
1683321560,57.74,998.76,1000.57,15,10.28,2.33,-53,1
1683321860,57.39,998.78,1000.59,15,10.22,2.18,-52,1
1683322160,58.03,998.67,1000.47,15,10.15,2.27,-52,1
1683322460,58.72,998.68,1000.48,15,10.07,2.36,-52,1
1683322760,58.43,998.68,1000.49,15,10.03,2.26,-53,1
1683323060,58.16,998.70,1000.51,15,9.98,2.14,-54,1
1683323360,59.31,998.63,1000.44,15,9.90,2.34,-54,1
1683323660,59.41,998.62,1000.42,15,9.83,2.30,-53,1
1683323960,59.76,998.54,1000.35,15,9.77,2.33,-50,1
1683324260,60.22,998.56,1000.37,15,9.70,2.37,-53,1
1683324560,60.04,998.50,1000.30,15,9.64,2.27,-52,1
1683324860,59.08,998.49,1000.30,15,9.57,1.98,-52,1
1683325160,59.14,998.50,1000.31,15,9.50,1.93,-53,1
1683325460,60.89,998.45,1000.26,15,9.45,2.29,-52,1
1683325760,60.87,998.40,1000.21,15,9.41,2.25,-52,1
1683326061,61.46,998.42,1000.23,15,9.32,2.30,-52,1
1683326361,61.22,998.46,1000.27,15,9.29,2.21,-52,1
1683326661,61.15,998.47,1000.28,15,9.21,2.12,-52,1
1683326961,61.99,998.39,1000.20,15,9.17,2.28,-52,1
1683327261,60.32,998.41,1000.22,15,9.12,1.84,-52,1
1683327561,62.16,998.44,1000.25,15,9.09,2.24,-52,1
1683327861,62.58,998.38,1000.19,15,9.02,2.27,-53,1
1683328161,62.56,998.34,1000.15,15,8.97,2.21,-52,1
1683328461,61.47,998.34,1000.15,15,8.94,1.94,-52,1
1683328761,62.69,998.29,1000.10,15,8.92,2.20,-52,1
1683329061,62.86,998.23,1000.04,15,8.87,2.19,-51,1
1683329361,63.60,998.10,999.91,15,8.80,2.29,-52,1
1683329661,63.27,998.10,999.91,15,8.77,2.18,-52,1
1683329961,63.54,998.04,999.85,15,8.76,2.23,-52,1
1683330261,63.69,998.03,999.83,15,8.74,2.25,-51,1
1683330561,62.66,998.00,999.81,15,8.70,1.98,-50,1
1683330862,63.82,998.04,999.84,15,8.65,2.19,-52,1
1683331162,61.67,998.05,999.86,15,8.63,1.69,-50,1
1683331462,63.94,998.12,999.92,15,8.60,2.17,-50,1
1683331762,64.10,998.08,999.88,15,8.58,2.18,-50,1
1683332062,64.04,998.06,999.87,15,8.58,2.17,-50,1
1683332362,63.40,998.21,1000.02,15,8.56,2.01,-53,1
1683332662,63.84,998.21,1000.01,15,8.54,2.09,-52,1
1683332962,63.81,998.13,999.94,15,8.55,2.09,-54,1
1683333262,64.07,998.08,999.88,15,8.54,2.14,-54,1
1683333562,63.64,998.07,999.88,15,8.50,2.01,-53,1
1683333862,64.18,998.07,999.88,15,8.48,2.11,-53,1
1683334162,64.25,998.03,999.84,15,8.44,2.08,-52,1
1683334462,64.30,998.03,999.84,15,8.41,2.07,-52,1
1683334762,63.74,997.99,999.80,15,8.40,1.94,-52,1
1683335062,63.34,997.99,999.80,15,8.40,1.85,-54,1
1683335362,63.66,997.95,999.76,15,8.38,1.90,-52,1
1683335663,64.52,997.90,999.71,15,8.36,2.07,-55,1
1683335963,64.66,997.81,999.61,15,8.37,2.11,-52,1
1683336263,64.31,997.74,999.55,15,8.33,1.99,-53,1
1683336563,64.82,997.79,999.60,15,8.31,2.08,-52,1
1683336863,64.45,997.85,999.66,15,8.31,2.01,-52,1
1683337163,65.29,997.78,999.58,15,8.25,2.13,-60,1
1683337463,65.19,997.77,999.57,15,8.23,2.09,-56,1
1683337763,65.38,997.74,999.55,15,8.20,2.10,-52,1
1683338063,65.44,997.72,999.53,15,8.19,2.10,-52,1
1683338363,65.54,997.74,999.55,15,8.14,2.08,-52,1
1683338663,65.72,997.78,999.59,15,8.12,2.10,-57,1
1683338963,65.76,997.90,999.70,15,8.14,2.12,-54,1
1683339263,65.43,997.83,999.64,15,8.16,2.07,-52,1
1683339563,65.07,997.72,999.53,15,8.15,1.99,-51,1
1683339863,65.02,997.75,999.56,15,8.18,2.00,-56,1
1683340163,65.61,997.76,999.57,15,8.18,2.13,-55,1
1683340464,65.93,997.79,999.60,15,8.17,2.19,-52,1
1683340764,65.56,997.71,999.52,15,8.18,2.12,-55,1
1683341064,65.15,997.74,999.54,15,8.25,2.10,-60,1
1683341364,63.84,997.71,999.52,15,8.30,1.86,-52,1
1683341664,64.40,997.64,999.45,15,8.32,2.00,-51,1
1683341964,65.01,997.64,999.45,15,8.31,2.13,-51,1
1683342264,64.48,997.62,999.43,15,8.35,2.05,-52,1
1683342564,64.87,997.58,999.39,15,8.34,2.12,-52,1
1683342864,64.10,997.40,999.21,15,8.38,2.00,-52,1
1683343164,64.72,997.36,999.17,15,8.41,2.16,-52,1
1683343464,64.64,997.33,999.14,15,8.36,2.09,-51,1
1683343764,65.51,997.22,999.03,15,8.30,2.22,-52,1
1683344064,64.89,997.21,999.02,15,8.32,2.11,-52,1
1683344364,64.98,997.24,999.04,15,8.35,2.16,-51,1
1683344664,64.33,997.24,999.05,15,8.37,2.03,-52,1
1683344964,64.77,997.33,999.14,15,8.39,2.15,-51,1
1683345264,64.22,997.44,999.25,15,8.43,2.07,-52,1
1683345565,64.41,997.33,999.14,15,8.46,2.14,-52,1
1683345865,64.56,997.32,999.12,15,8.45,2.16,-52,1
1683346165,64.09,997.34,999.15,15,8.52,2.13,-53,1
1683346465,63.84,997.29,999.10,15,8.54,2.09,-54,1
1683346765,63.19,997.32,999.13,15,8.57,1.98,-51,1
1683347065,63.52,997.30,999.11,15,8.62,2.10,-52,1
1683347365,63.24,997.30,999.11,15,8.67,2.08,-53,1
1683347665,63.15,997.29,999.10,15,8.73,2.12,-51,1
1683347965,62.77,997.31,999.12,15,8.81,2.11,-53,1
1683348265,62.35,997.34,999.15,15,8.87,2.07,-51,1
1683348565,62.32,997.31,999.11,15,8.84,2.04,-51,1
1683348865,62.71,997.23,999.04,15,8.87,2.15,-52,1
1683349165,62.55,997.19,999.00,15,8.93,2.17,-52,1
1683349465,62.24,997.18,998.99,15,8.95,2.12,-51,1
1683349765,62.86,997.14,998.94,15,9.02,2.33,-51,1
1683350065,62.25,997.13,998.94,15,9.04,2.21,-51,1
1683350366,61.89,996.98,998.78,15,9.06,2.15,-52,1
1683350666,62.64,997.00,998.81,15,9.09,2.35,-51,1
1683350966,62.10,996.96,998.76,15,9.11,2.24,-51,1
1683351266,61.81,997.00,998.80,15,9.17,2.23,-51,1
1683351566,61.69,996.91,998.71,15,9.19,2.23,-51,1
1683351866,61.58,996.92,998.73,15,9.20,2.21,-52,1
1683352166,61.37,996.90,998.71,15,9.22,2.18,-51,1
1683352466,61.84,996.88,998.68,15,9.23,2.30,-51,1
1683352766,61.35,996.80,998.61,15,9.21,2.17,-52,1
1683353066,61.53,996.66,998.47,15,9.35,2.34,-51,1
1683353366,60.83,996.59,998.40,15,9.43,2.26,-51,1
1683353666,60.57,996.67,998.47,15,9.61,2.37,-51,1
1683353966,60.39,996.66,998.47,15,9.73,2.44,-52,1
1683354266,59.70,996.67,998.47,15,9.80,2.34,-51,1
1683354566,59.73,996.54,998.35,15,9.82,2.37,-51,1
1683354867,59.52,996.53,998.34,15,9.97,2.46,-52,1
1683355167,59.06,996.55,998.35,15,10.04,2.42,-51,1
1683355467,58.84,996.67,998.48,15,10.11,2.43,-51,1
1683355767,59.05,996.66,998.47,15,10.15,2.52,-53,1
1683356067,58.72,996.68,998.48,15,10.20,2.48,-54,1
1683356367,58.83,996.61,998.42,15,10.17,2.48,-53,1
1683356667,58.91,996.58,998.39,15,10.17,2.50,-53,1
1683356967,58.82,996.68,998.49,15,10.20,2.51,-52,1
1683357267,58.78,996.63,998.44,15,10.23,2.53,-51,1
1683357567,58.64,996.54,998.35,15,10.17,2.44,-52,1
1683357867,59.17,996.55,998.35,15,10.23,2.62,-51,1
1683358167,58.71,996.56,998.37,15,10.21,2.49,-52,1
1683358467,59.08,996.62,998.43,15,10.23,2.60,-53,1
1683358767,58.98,996.60,998.41,15,10.30,2.64,-51,1
1683359067,59.32,996.62,998.43,15,10.34,2.76,-51,1
1683359367,58.87,996.53,998.34,15,10.32,2.63,-51,1
1683359668,58.58,996.55,998.36,15,10.26,2.51,-52,1
1683359968,59.05,996.53,998.33,15,10.30,2.66,-52,1
1683360268,58.50,996.60,998.41,15,10.28,2.51,-53,1
1683360568,58.70,996.60,998.41,15,10.25,2.53,-51,1
1683360868,59.10,996.59,998.40,15,10.27,2.64,-51,1
1683361168,58.67,996.54,998.35,15,10.33,2.60,-52,1
1683361468,58.91,996.61,998.41,15,10.36,2.68,-52,1
1683361768,58.55,996.59,998.40,15,10.34,2.58,-52,1
1683362068,58.56,996.41,998.22,15,10.29,2.53,-52,1
1683362368,58.70,996.45,998.25,15,10.27,2.55,-51,1
1683362668,59.70,996.36,998.17,15,10.29,2.80,-52,1
1683362968,58.63,996.32,998.13,15,10.31,2.57,-51,1
1683363268,58.51,996.31,998.12,15,10.30,2.53,-52,1
1683363568,58.72,996.37,998.18,15,10.34,2.62,-51,1
1683363868,58.48,996.46,998.27,15,10.40,2.62,-51,1
1683364168,58.62,996.41,998.22,15,10.41,2.66,-52,1
1683364469,58.55,996.32,998.13,15,10.43,2.66,-51,1
1683364769,58.68,996.25,998.06,15,10.45,2.71,-51,1
1683365069,58.37,996.22,998.03,15,10.52,2.70,-52,1
1683365369,58.24,996.25,998.06,15,10.58,2.73,-51,1
1683365669,58.44,996.19,997.99,15,10.62,2.81,-51,1
1683365969,58.16,996.05,997.86,15,10.55,2.68,-52,1
1683366269,58.62,995.91,997.72,15,10.56,2.80,-51,1
1683366569,58.44,995.88,997.69,15,10.53,2.73,-51,1
1683366869,58.19,995.94,997.75,15,10.55,2.69,-53,1
1683367169,58.18,996.07,997.87,15,10.55,2.68,-53,1
1683367469,58.51,995.99,997.80,15,10.60,2.81,-51,1
1683367769,58.11,996.00,997.81,15,10.60,2.71,-52,1
1683368069,58.67,995.99,997.80,15,10.65,2.90,-51,1
1683368369,58.49,995.89,997.69,15,10.71,2.91,-51,1
1683368669,57.96,995.82,997.62,15,10.70,2.77,-51,1
1683368969,58.45,995.91,997.72,15,10.74,2.93,-51,1
1683369269,57.86,995.87,997.67,15,10.81,2.85,-52,1
1683369570,57.43,995.95,997.76,15,10.87,2.80,-52,1
1683369870,57.33,995.95,997.76,15,11.08,2.98,-51,1
1683370170,56.75,995.92,997.73,15,11.19,2.93,-51,1
1683370470,57.51,995.84,997.65,15,11.22,3.15,-51,1
1683370770,57.26,995.86,997.67,15,11.26,3.13,-51,1
1683371070,57.44,995.80,997.61,15,11.14,3.06,-52,1
1683371370,58.20,995.72,997.53,15,11.12,3.22,-51,1
1683371670,58.80,995.60,997.41,15,11.10,3.35,-51,1
1683371970,58.22,995.47,997.28,15,11.07,3.18,-51,1
1683372270,58.71,995.51,997.32,15,10.97,3.21,-52,1
1683372570,58.92,995.64,997.45,15,10.87,3.16,-51,1
1683372870,59.40,995.65,997.45,15,10.80,3.21,-51,1
1683373170,59.79,995.69,997.50,15,10.83,3.33,-51,1
1683373470,60.79,995.63,997.44,15,10.76,3.50,-51,1
1683373770,61.26,995.65,997.46,15,10.65,3.51,-52,1
1683374071,62.30,995.65,997.46,15,10.60,3.70,-52,1
1683374371,63.70,995.61,997.41,15,10.57,3.99,-52,1
1683374671,64.13,995.56,997.37,15,10.52,4.04,-51,1
1683374971,64.15,995.59,997.39,15,10.41,3.94,-51,1
1683375271,65.43,995.59,997.40,15,10.31,4.12,-51,1
1683375571,66.61,995.62,997.43,15,10.23,4.30,-51,1
1683375871,68.14,995.65,997.46,15,10.06,4.46,-52,1
1683376171,70.10,995.68,997.49,15,9.85,4.67,-53,1
1683376471,69.83,995.71,997.52,15,9.64,4.41,-51,1
1683376771,71.64,995.74,997.55,15,9.53,4.67,-53,1
1683377071,71.71,995.74,997.55,15,9.45,4.61,-52,1
1683377371,73.19,995.54,997.35,15,9.35,4.80,-52,1
1683377671,73.79,995.41,997.21,15,9.29,4.86,-52,1
1683377971,73.10,995.33,997.13,15,9.24,4.68,-52,1
1683378271,75.60,995.28,997.09,15,9.25,5.17,-53,1
1683378571,74.86,995.31,997.12,15,9.24,5.02,-51,1
1683378872,79.13,995.30,997.11,15,9.22,5.80,-52,1
1683379172,75.79,995.28,997.09,15,9.12,5.08,-52,1
1683379472,76.33,995.35,997.15,15,8.97,5.04,-52,1
1683379772,76.17,995.36,997.17,15,8.88,4.92,-51,1
1683380072,76.72,995.21,997.01,15,8.79,4.94,-52,1
1683380372,75.46,995.13,996.94,15,8.74,4.65,-52,1
1683380672,77.43,995.10,996.91,15,8.65,4.93,-52,1
1683380972,77.55,995.11,996.91,15,8.62,4.93,-52,1
1683381272,75.87,995.22,997.03,15,8.60,4.59,-51,1
1683381572,77.60,995.14,996.95,15,8.64,4.95,-51,1
1683381872,77.10,994.92,996.72,15,8.62,4.84,-52,1
1683382172,77.42,994.96,996.76,15,8.62,4.90,-52,1
1683382472,76.92,995.05,996.86,15,8.52,4.71,-52,1
1683382772,77.63,994.95,996.76,15,8.37,4.70,-51,1
1683383072,77.34,994.81,996.62,15,8.28,4.56,-51,1
1683383372,78.50,994.82,996.63,15,8.18,4.67,-51,1
1683383673,78.91,994.95,996.76,15,8.13,4.70,-52,1
1683383973,78.92,995.04,996.85,15,8.06,4.63,-52,1
1683384273,79.58,995.11,996.91,15,8.02,4.71,-52,1
1683384573,79.33,995.17,996.98,15,7.92,4.57,-52,1
1683384873,79.76,995.25,997.06,15,7.90,4.63,-52,1
1683385173,80.76,995.31,997.12,15,7.80,4.71,-52,1
1683385473,81.17,995.43,997.24,15,7.66,4.64,-53,1
1683385773,80.97,995.41,997.22,15,7.61,4.56,-52,1
1683386073,81.95,995.57,997.38,15,7.54,4.66,-52,1
1683386373,82.70,995.58,997.38,15,7.57,4.82,-51,1
1683386673,81.75,995.70,997.51,15,7.55,4.64,-53,1
1683386973,82.61,995.75,997.55,15,7.52,4.76,-52,1
1683387273,82.72,995.75,997.56,15,7.47,4.73,-51,1
1683387573,81.83,995.69,997.50,15,7.45,4.55,-52,1
1683387874,83.17,995.72,997.53,15,7.46,4.80,-52,1
1683388174,82.10,995.67,997.48,15,7.44,4.59,-51,1
1683388474,83.93,995.67,997.48,15,7.39,4.86,-51,1
1683388774,83.59,995.67,997.47,15,7.34,4.75,-53,1
1683389074,84.04,995.71,997.51,15,7.32,4.81,-52,1
1683389374,84.09,995.72,997.53,15,7.32,4.82,-51,1
1683389674,84.77,995.92,997.73,15,7.32,4.93,-51,1
1683389974,84.85,995.80,997.61,15,7.33,4.96,-53,1
1683390274,81.74,995.78,997.59,15,7.31,4.40,-52,1
1683390574,83.19,995.87,997.68,15,7.31,4.65,-51,1
1683390874,84.26,995.93,997.74,15,7.32,4.85,-51,1
1683391174,83.17,995.97,997.78,15,7.29,4.63,-51,1
1683391474,83.76,995.95,997.75,15,7.26,4.70,-51,1
1683391774,84.30,995.97,997.78,15,7.20,4.74,-52,1
1683392074,85.11,996.02,997.83,15,7.21,4.88,-52,1
1683392375,85.16,996.05,997.86,15,7.14,4.82,-52,1
1683392675,85.59,996.10,997.90,15,7.10,4.85,-52,1
1683392975,86.09,996.18,997.98,15,7.06,4.90,-52,1
1683393275,85.58,996.25,998.06,15,7.03,4.78,-52,1
1683393575,84.76,996.30,998.11,15,7.04,4.66,-51,1
1683393875,85.99,996.30,998.11,15,7.04,4.86,-52,1
1683394175,86.36,996.43,998.24,15,7.00,4.88,-52,1
1683394475,86.68,996.52,998.32,15,7.01,4.95,-51,1
1683394775,85.90,996.55,998.36,15,7.02,4.83,-51,1
1683395075,86.63,996.56,998.37,15,6.98,4.91,-51,1
1683395375,87.00,996.68,998.49,15,6.99,4.98,-54,1
1683395675,87.28,996.64,998.45,15,6.96,5.00,-54,1
1683395975,87.54,996.59,998.40,15,6.96,5.04,-51,1
1683396275,87.51,996.57,998.38,15,7.00,5.07,-53,1
1683396575,87.11,996.64,998.44,15,6.99,5.00,-52,1
1683396875,88.02,996.62,998.43,15,6.99,5.15,-54,1
1683397176,87.67,996.64,998.44,15,7.02,5.12,-51,1
1683397476,87.19,996.63,998.43,15,7.01,5.03,-53,1
1683397776,87.56,996.63,998.44,15,7.01,5.09,-51,1
1683398076,87.24,996.61,998.42,15,7.05,5.08,-52,1
1683398376,87.85,996.60,998.41,15,7.00,5.13,-52,1
1683398676,87.34,996.70,998.51,15,7.00,5.05,-52,1
1683398976,87.48,996.70,998.51,15,6.99,5.06,-53,1
1683399276,88.05,996.65,998.46,15,6.99,5.15,-52,1
1683399576,87.13,996.72,998.53,15,6.97,4.98,-53,1
1683399876,88.19,996.81,998.62,15,6.92,5.11,-53,1
1683400176,87.55,996.83,998.64,15,6.91,4.99,-52,1
1683400476,88.13,996.90,998.70,15,6.92,5.10,-51,1
1683400776,87.45,996.89,998.70,15,6.94,5.00,-52,1
1683401076,87.59,996.87,998.68,15,6.95,5.04,-52,1
1683401376,87.32,996.90,998.71,15,6.92,4.96,-52,1
1683401676,87.93,996.86,998.67,15,6.93,5.07,-52,1
1683401977,87.79,996.81,998.62,15,6.90,5.02,-53,1
1683402277,87.62,996.87,998.67,15,6.84,4.93,-52,1
1683402577,86.72,996.92,998.73,15,6.85,4.80,-51,1
1683402877,87.45,996.94,998.75,15,6.83,4.90,-51,1
1683403177,87.89,996.95,998.76,15,6.81,4.95,-52,1
1683403477,87.57,997.00,998.80,15,6.76,4.85,-52,1
1683403777,87.80,996.96,998.76,15,6.74,4.86,-51,1
1683404077,87.81,996.90,998.70,15,6.71,4.84,-52,1
1683404377,87.35,996.86,998.67,15,6.71,4.76,-52,1
1683404677,86.67,996.89,998.70,15,6.73,4.67,-51,1
1683404977,87.72,996.94,998.75,15,6.72,4.83,-51,1
1683405277,87.72,996.95,998.76,15,6.68,4.79,-52,1
1683405577,87.81,996.95,998.76,15,6.68,4.81,-52,1
1683405877,87.20,996.95,998.75,15,6.65,4.68,-52,1
1683406177,86.96,997.02,998.83,15,6.65,4.64,-53,1
1683406478,86.20,997.10,998.90,15,6.63,4.49,-53,1
1683406778,86.59,997.12,998.92,15,6.60,4.53,-53,1
1683407078,85.71,997.20,999.01,15,6.58,4.36,-51,1
1683407378,85.73,997.19,999.00,15,6.59,4.38,-52,1
1683407678,85.39,997.27,999.08,15,6.62,4.35,-51,1
1683407978,85.75,997.32,999.13,15,6.60,4.39,-51,1
1683408278,84.94,997.36,999.17,15,6.60,4.25,-52,1
1683408578,85.28,997.38,999.19,15,6.60,4.31,-52,1
1683408878,86.36,997.33,999.13,15,6.53,4.42,-52,1
1683409178,85.79,997.40,999.21,15,6.54,4.34,-51,1
1683409478,85.19,997.36,999.17,15,6.51,4.21,-51,1
1683409778,86.17,997.37,999.18,15,6.47,4.33,-51,1
1683410078,85.87,997.44,999.24,15,6.50,4.31,-52,1
1683410378,85.63,997.49,999.30,15,6.48,4.25,-52,1
1683410678,85.72,997.51,999.32,15,6.42,4.21,-53,1
1683410979,85.78,997.56,999.36,15,6.44,4.24,-52,1
1683411279,86.11,997.52,999.33,15,6.42,4.27,-52,1
1683411579,85.96,997.55,999.35,15,6.36,4.19,-52,1
1683411879,85.81,997.52,999.32,15,6.36,4.16,-52,1
1683412179,85.65,997.46,999.27,15,6.37,4.15,-53,1
1683412479,85.93,997.46,999.26,15,6.33,4.15,-50,1
1683412779,85.00,997.51,999.32,15,6.37,4.04,-55,1
1683413079,85.91,997.47,999.28,15,6.36,4.18,-55,1
1683413379,85.83,997.47,999.27,15,6.34,4.15,-51,1
1683413679,85.76,997.46,999.27,15,6.32,4.11,-52,1
1683413979,85.10,997.50,999.31,15,6.32,4.01,-51,1
1683414279,86.06,997.55,999.36,15,6.35,4.19,-52,1
1683414579,85.51,997.59,999.40,15,6.36,4.11,-52,1
1683414879,84.68,997.62,999.42,15,6.36,3.97,-53,1
1683415179,85.28,997.61,999.41,15,6.33,4.05,-51,1
1683415479,84.82,997.58,999.39,15,6.35,3.99,-53,1
1683415779,85.85,997.60,999.41,15,6.38,4.19,-53,1
1683416080,83.35,997.63,999.44,15,6.35,3.74,-51,1
1683416380,83.55,997.64,999.45,15,6.38,3.80,-53,1
1683416680,84.90,997.71,999.51,15,6.37,4.02,-52,1
1683416980,84.70,997.72,999.52,15,6.32,3.94,-52,1
1683417280,83.93,997.73,999.54,15,6.33,3.82,-53,1
1683417580,84.21,997.82,999.63,15,6.33,3.87,-52,1
1683417880,84.36,997.82,999.62,15,6.24,3.80,-52,1
1683418180,83.75,997.79,999.60,15,6.22,3.68,-52,1
1683418480,84.20,997.84,999.64,15,6.13,3.67,-52,1
1683418780,83.43,997.80,999.61,15,6.07,3.48,-52,1
1683419080,84.54,997.84,999.65,15,6.07,3.67,-52,1
1683419380,83.81,997.88,999.69,15,6.08,3.55,-51,1
1683419680,83.39,997.91,999.72,15,6.13,3.53,-52,1
1683419980,84.42,997.98,999.78,15,6.13,3.71,-52,1
1683420280,83.51,997.99,999.79,15,6.11,3.53,-52,1
1683420580,82.77,998.07,999.88,15,6.15,3.44,-52,1
1683420881,84.49,998.09,999.90,15,6.13,3.72,-52,1
1683421181,83.56,998.13,999.94,15,6.10,3.53,-51,1
1683421481,83.67,998.07,999.88,15,6.09,3.54,-52,1
1683421781,83.52,998.05,999.86,15,6.06,3.48,-52,1
1683422081,83.46,998.03,999.84,15,6.01,3.42,-53,1
1683422381,84.46,998.06,999.87,15,6.01,3.59,-52,1
1683422681,84.46,998.19,1000.00,15,5.96,3.54,-52,1
1683422981,83.47,998.20,1000.01,15,5.93,3.35,-52,1
1683423281,84.10,998.19,1000.00,15,5.91,3.44,-52,1
1683423581,84.05,998.21,1000.02,15,5.89,3.41,-51,1
1683423881,83.19,998.25,1000.06,15,5.92,3.29,-51,1
1683424181,83.25,998.31,1000.12,15,5.90,3.28,-52,1
1683424481,84.82,998.34,1000.14,15,5.91,3.56,-52,1
1683425082,84.19,998.33,1000.13,15,5.93,3.47,-52,1
1683425382,83.95,998.37,1000.18,15,5.93,3.43,-51,1
1683425682,83.22,998.42,1000.22,15,5.94,3.31,-51,1
1683425982,83.75,998.50,1000.30,15,5.93,3.40,-51,1
1683426282,84.77,998.49,1000.30,15,5.91,3.55,-53,1
1683426582,83.68,998.57,1000.38,15,5.89,3.34,-51,1
1683426882,83.16,998.55,1000.36,15,5.86,3.23,-51,1
1683427182,83.88,998.54,1000.35,15,5.84,3.33,-50,1
1683427482,83.93,998.55,1000.36,15,5.80,3.30,-51,1
1683427782,83.76,998.56,1000.37,15,5.77,3.24,-51,1
1683428082,83.84,998.58,1000.38,15,5.76,3.24,-51,1
1683428382,84.63,998.58,1000.39,15,5.75,3.37,-52,1
1683428682,83.22,998.59,1000.40,15,5.78,3.16,-52,1
1683428982,82.91,998.61,1000.42,15,5.74,3.07,-51,1
1683429282,83.59,998.58,1000.39,15,5.68,3.12,-52,1
1683429583,83.82,998.65,1000.46,15,5.65,3.13,-51,1
1683429883,83.78,998.74,1000.54,15,5.66,3.14,-51,1
1683430183,83.08,998.80,1000.61,15,5.67,3.03,-51,1
1683430483,84.58,998.84,1000.65,15,5.64,3.25,-51,1
1683430783,83.53,998.91,1000.72,15,5.64,3.07,-52,1
1683431083,84.30,998.95,1000.76,15,5.60,3.16,-51,1
1683431383,84.84,998.97,1000.77,15,5.58,3.24,-51,1
1683431683,84.16,998.99,1000.80,15,5.57,3.11,-51,1
1683431983,84.46,999.04,1000.85,15,5.53,3.12,-52,1
1683432283,84.53,999.10,1000.90,15,5.56,3.16,-51,1
1683432583,84.48,999.17,1000.98,15,5.55,3.15,-52,1
1683432883,84.54,999.19,1001.00,15,5.54,3.15,-51,1
1683433183,84.67,999.24,1001.05,15,5.56,3.19,-51,1
1683433483,85.35,999.35,1001.15,15,5.53,3.27,-51,1
1683433783,83.67,999.39,1001.20,15,5.57,3.03,-51,1
1683434083,83.62,999.42,1001.23,15,5.60,3.05,-53,1
1683434384,83.64,999.51,1001.31,15,5.67,3.12,-53,1
1683434684,83.26,999.54,1001.35,15,5.65,3.04,-53,1
1683434984,83.76,999.61,1001.42,15,5.66,3.13,-53,1
1683435284,83.98,999.64,1001.45,15,5.69,3.20,-52,1
1683435584,83.65,999.64,1001.45,15,5.73,3.18,-51,1
1683435884,83.18,999.75,1001.56,15,5.74,3.11,-51,1
1683436184,83.07,999.78,1001.59,15,5.81,3.16,-51,1
1683436484,83.24,999.85,1001.65,15,5.78,3.16,-52,1
1683436784,82.90,999.89,1001.69,15,5.84,3.16,-50,1
1683437084,82.82,999.91,1001.72,15,5.84,3.15,-53,1
1683437384,82.78,999.99,1001.79,15,5.85,3.15,-52,1
1683437684,82.93,999.95,1001.75,15,5.87,3.20,-53,1
1683437984,82.43,1000.05,1001.86,15,5.85,3.09,-52,1
1683438284,83.30,1000.12,1001.93,15,5.86,3.25,-52,1
1683438584,82.97,1000.18,1001.99,15,5.91,3.24,-53,1
1683438884,83.06,1000.21,1002.02,15,5.93,3.28,-52,1
1683439185,83.18,1000.15,1001.96,15,5.96,3.33,-52,1
1683439485,82.49,1000.24,1002.05,15,6.03,3.28,-53,1
1683439785,82.68,1000.22,1002.02,15,6.04,3.32,-53,1
1683440085,82.12,1000.17,1001.98,15,6.00,3.19,-52,1
1683440385,82.59,1000.24,1002.04,15,5.98,3.25,-53,1
1683440685,82.34,1000.25,1002.05,15,6.01,3.23,-52,1
1683440985,82.08,1000.30,1002.11,15,6.07,3.25,-52,1
1683441285,80.86,1000.41,1002.22,15,6.24,3.20,-52,1
1683441585,81.86,1000.47,1002.28,15,6.33,3.46,-52,1
1683441885,81.17,1000.40,1002.21,15,6.31,3.32,-52,1
1683442185,81.22,1000.45,1002.26,15,6.32,3.34,-49,1
1683442485,80.48,1000.45,1002.26,15,6.33,3.22,-52,1
1683442785,81.45,1000.51,1002.32,15,6.38,3.44,-51,1
1683443085,80.26,1000.60,1002.40,15,6.48,3.33,-53,1
1683443385,80.85,1000.69,1002.50,15,6.49,3.44,-52,1
1683443685,80.21,1000.68,1002.49,15,6.48,3.32,-52,1
1683443986,80.52,1000.71,1002.51,15,6.50,3.40,-52,1
1683444286,79.98,1000.81,1002.62,15,6.57,3.37,-49,1
1683444586,79.46,1000.83,1002.64,15,6.72,3.42,-52,1
1683444886,78.99,1000.88,1002.69,15,6.85,3.47,-51,1
1683445186,78.14,1000.90,1002.71,15,6.91,3.37,-52,1
1683445486,78.41,1000.93,1002.74,15,6.88,3.39,-51,1
1683445786,78.75,1001.09,1002.90,15,6.73,3.31,-51,1
1683446086,77.88,1001.12,1002.93,15,6.72,3.14,-51,1
1683446386,77.67,1001.21,1003.01,15,6.83,3.21,-50,1
1683446686,76.98,1001.19,1002.99,15,6.89,3.14,-49,1
1683446986,77.26,1001.21,1003.02,15,6.83,3.13,-51,1
1683447286,78.53,1001.22,1003.03,15,6.84,3.37,-50,1
1683447586,77.90,1001.21,1003.02,15,6.81,3.23,-51,1
1683447886,77.85,1001.30,1003.11,15,6.81,3.22,-50,1
1683448186,77.11,1001.34,1003.15,15,6.84,3.12,-50,1
1683448486,77.13,1001.39,1003.20,15,7.01,3.28,-51,1
1683448787,74.77,1001.44,1003.24,15,7.24,3.07,-51,1
1683449087,75.84,1001.54,1003.35,15,7.19,3.22,-51,1
1683449387,75.95,1001.63,1003.44,15,7.06,3.11,-50,1
1683449687,76.86,1001.65,1003.45,15,7.15,3.37,-49,1
1683449987,75.31,1001.70,1003.50,15,7.27,3.20,-49,1
1683450287,74.58,1001.74,1003.54,15,7.18,2.97,-50,1
1683450587,73.75,1001.70,1003.50,15,7.34,2.97,-49,1
1683450887,74.00,1001.75,1003.55,15,7.70,3.37,-50,1
1683451187,72.91,1001.83,1003.64,15,7.79,3.24,-50,1
1683451487,73.70,1001.86,1003.67,15,7.78,3.39,-52,1
1683451787,74.30,1001.95,1003.75,15,7.78,3.50,-50,1
1683452087,73.87,1001.96,1003.77,15,7.80,3.44,-50,1
1683452387,74.39,1002.02,1003.82,15,7.87,3.61,-50,1
1683452687,74.52,1001.97,1003.77,15,7.91,3.67,-50,1
1683452987,74.10,1001.98,1003.78,15,8.09,3.76,-50,1
1683453288,72.90,1002.03,1003.83,15,8.43,3.86,-50,1
1683453588,72.35,1002.09,1003.90,15,8.44,3.76,-52,1
1683453888,72.96,1002.12,1003.93,15,8.71,4.14,-52,1
1683454188,71.45,1002.07,1003.88,15,8.87,4.00,-50,1
1683454488,70.30,1002.15,1003.96,15,8.80,3.70,-50,1
1683454788,71.51,1002.14,1003.95,15,8.69,3.84,-50,1
1683455088,70.98,1002.18,1003.98,15,8.65,3.69,-50,1
1683455388,71.89,1002.25,1004.06,15,8.67,3.89,-51,1
1683455688,71.78,1002.28,1004.09,15,8.52,3.72,-50,1
1683455988,72.76,1002.32,1004.13,15,8.37,3.77,-51,1
1683456288,72.15,1002.32,1004.13,15,8.48,3.76,-51,1
1683456588,72.10,1002.24,1004.05,15,8.49,3.76,-50,1
1683456888,71.65,1002.28,1004.09,15,8.55,3.73,-51,1
1683457188,70.77,1002.27,1004.08,15,8.76,3.75,-50,1
1683457488,69.70,1002.22,1004.02,15,8.88,3.65,-49,1
1683457788,69.37,1002.29,1004.10,15,8.88,3.59,-50,1
1683458089,70.20,1002.35,1004.16,15,8.90,3.77,-50,1
1683458389,70.25,1002.30,1004.11,15,9.11,3.99,-51,1
1683458689,69.11,1002.40,1004.20,15,9.04,3.69,-51,1
1683458989,69.23,1002.41,1004.21,15,8.88,3.56,-51,1
1683459289,69.18,1002.55,1004.35,15,8.91,3.58,-51,1
1683459589,69.35,1002.68,1004.49,15,9.00,3.70,-49,1
1683459889,69.28,1002.62,1004.43,15,8.99,3.67,-50,1
1683460189,69.19,1002.61,1004.42,15,9.20,3.86,-50,1
1683460489,68.38,1002.60,1004.40,15,9.41,3.89,-51,1
1683460789,68.64,1002.64,1004.44,15,9.69,4.21,-51,1
1683461089,68.34,1002.70,1004.50,15,9.87,4.32,-51,1
1683461389,67.39,1002.71,1004.52,15,9.75,4.01,-50,1
1683461689,67.73,1002.78,1004.58,15,9.59,3.93,-50,1
1683461989,68.03,1002.72,1004.53,15,9.50,3.90,-51,1
1683462289,67.87,1002.77,1004.57,15,9.54,3.91,-51,1
1683462589,65.35,1002.75,1004.56,15,9.51,3.34,-50,1
1683462890,66.26,1002.81,1004.62,15,9.64,3.66,-50,1
1683463190,65.56,1002.89,1004.69,15,9.55,3.43,-51,1
1683463490,66.86,1002.96,1004.77,15,9.53,3.69,-50,1
1683463790,64.32,1002.98,1004.79,15,9.49,3.10,-50,1
1683464090,65.31,1003.08,1004.88,15,9.45,3.28,-50,1
1683464390,65.48,1003.07,1004.88,15,9.43,3.29,-53,1
1683464690,66.59,1003.14,1004.95,15,9.52,3.62,-50,1
1683464990,65.58,1003.12,1004.93,15,9.56,3.44,-50,1
1683465290,65.74,1003.27,1005.07,15,9.37,3.29,-53,1
1683465590,65.88,1003.19,1005.00,15,9.35,3.30,-51,1
1683465890,66.08,1003.18,1004.99,15,9.46,3.45,-51,1
1683466190,66.24,1003.20,1005.00,15,9.40,3.43,-50,1
1683466490,66.37,1003.21,1005.02,15,9.41,3.47,-50,1
1683466790,65.52,1003.27,1005.08,15,9.25,3.13,-51,1
1683467090,65.55,1003.26,1005.06,15,9.23,3.12,-51,1
1683467390,66.39,1003.21,1005.02,15,9.38,3.44,-51,1
1683467691,65.41,1003.09,1004.90,15,9.49,3.34,-50,1
1683467991,65.16,1003.08,1004.88,15,9.82,3.60,-50,1
1683468291,64.69,1003.09,1004.90,15,9.89,3.56,-50,1
1683468591,63.56,1003.12,1004.93,15,9.77,3.20,-51,1
1683468891,64.51,1003.04,1004.85,15,9.63,3.27,-52,1
1683469191,65.55,1003.06,1004.87,15,9.60,3.47,-53,1
1683469491,67.13,1003.06,1004.87,15,9.70,3.90,-50,1
1683469791,63.99,1003.24,1005.05,15,9.86,3.38,-51,1
1683470091,64.88,1003.26,1005.07,15,9.85,3.56,-51,1
1683470391,62.43,1003.25,1005.05,15,9.92,3.09,-50,1
1683470691,64.61,1003.39,1005.20,15,9.87,3.52,-51,1
1683470991,64.35,1003.34,1005.15,15,9.83,3.43,-52,1
1683471291,64.33,1003.32,1005.13,15,9.80,3.40,-51,1
1683471591,64.36,1003.30,1005.11,15,9.93,3.53,-52,1
1683471891,63.19,1003.40,1005.20,15,9.97,3.30,-52,1
1683472192,62.25,1003.43,1005.24,15,9.88,3.01,-52,1
1683472492,63.05,1003.51,1005.32,15,9.92,3.22,-51,1
1683472792,62.76,1003.41,1005.22,15,9.90,3.14,-51,1
1683473092,62.88,1003.49,1005.30,15,9.96,3.23,-52,1
1683473392,62.39,1003.56,1005.37,15,9.94,3.09,-52,1
1683473692,62.25,1003.54,1005.35,15,9.84,2.97,-52,1
1683473992,63.46,1003.58,1005.38,15,9.69,3.10,-53,1
1683474292,64.05,1003.65,1005.46,15,9.58,3.12,-53,1
1683474592,63.45,1003.63,1005.43,15,9.50,2.92,-54,1
1683474892,64.64,1003.66,1005.47,15,9.58,3.26,-53,1
1683475192,64.04,1003.76,1005.56,15,9.70,3.24,-51,1
1683475492,64.21,1003.76,1005.57,15,9.67,3.25,-53,1
1683475792,64.29,1003.81,1005.62,15,9.69,3.28,-52,1
1683476092,63.65,1003.77,1005.58,15,9.58,3.04,-51,1
1683476392,64.38,1003.80,1005.60,15,9.54,3.16,-51,1
1683476692,64.64,1003.81,1005.61,15,9.47,3.15,-52,1
1683476993,64.53,1003.82,1005.63,15,9.43,3.09,-52,1
1683477293,63.36,1003.86,1005.66,15,9.37,2.77,-52,1
1683477593,64.34,1003.88,1005.68,15,9.33,2.95,-51,1
1683477893,64.69,1003.93,1005.73,15,9.29,2.99,-51,1
1683478193,64.48,1003.95,1005.75,15,9.16,2.82,-51,1
1683478493,64.72,1003.88,1005.69,15,9.17,2.88,-51,1
1683478793,64.32,1003.86,1005.67,15,9.16,2.78,-51,1
1683479093,64.46,1003.82,1005.62,15,9.13,2.79,-51,1
1683479393,65.55,1003.88,1005.69,15,9.18,3.07,-51,1
1683479693,64.40,1003.88,1005.69,15,9.25,2.89,-50,1
1683479993,64.06,1003.90,1005.71,15,9.27,2.83,-52,1
1683480293,64.87,1003.92,1005.72,15,9.18,2.92,-51,1
1683480593,65.15,1004.03,1005.83,15,9.15,2.96,-51,1
1683480893,65.59,1003.99,1005.80,15,8.94,2.85,-51,1
1683481193,66.83,1004.03,1005.84,15,8.76,2.94,-52,1
1683481494,66.81,1004.11,1005.92,15,8.56,2.75,-51,1
1683481794,67.38,1004.18,1005.99,15,8.37,2.69,-51,1
1683482094,68.08,1004.18,1005.99,15,8.22,2.69,-51,1
1683482394,68.38,1004.23,1006.03,15,8.08,2.62,-51,1
1683482694,68.20,1004.21,1006.02,15,7.99,2.49,-51,1
1683482994,68.91,1004.23,1006.04,15,7.91,2.56,-52,1
1683483294,69.46,1004.29,1006.10,15,7.80,2.57,-53,1
1683483594,69.46,1004.29,1006.10,15,7.68,2.45,-54,1
1683483894,69.97,1004.36,1006.16,15,7.56,2.44,-51,1
1683484194,69.83,1004.39,1006.20,15,7.42,2.28,-60,1
1683484494,70.18,1004.45,1006.26,15,7.29,2.22,-53,1
1683484794,70.79,1004.51,1006.32,15,7.18,2.24,-57,1
1683485094,70.91,1004.49,1006.30,15,7.09,2.18,-61,1
1683485394,71.12,1004.49,1006.30,15,7.00,2.13,-51,1
1683485694,71.60,1004.53,1006.34,15,6.94,2.17,-51,1
1683485994,71.75,1004.60,1006.40,15,6.86,2.12,-55,1
1683486295,72.15,1004.64,1006.44,15,6.79,2.13,-57,1
1683486595,72.10,1004.72,1006.53,15,6.73,2.06,-51,1
1683486895,72.20,1004.74,1006.54,15,6.67,2.02,-51,1
1683487195,72.88,1004.78,1006.59,15,6.61,2.10,-52,1
1683487495,72.67,1004.76,1006.57,15,6.54,1.99,-50,1
1683487795,72.73,1004.80,1006.60,15,6.47,1.93,-51,1
1683488095,72.97,1004.90,1006.71,15,6.40,1.91,-52,1
1683488395,73.86,1004.97,1006.78,15,6.34,2.02,-54,1
1683488695,73.46,1005.01,1006.82,15,6.26,1.87,-51,1
1683488995,73.83,1005.02,1006.83,15,6.19,1.87,-54,1
1683489295,74.08,1005.06,1006.87,15,6.12,1.85,-51,1
1683489595,74.35,1005.00,1006.80,15,6.06,1.85,-51,1
1683489895,74.79,1005.00,1006.81,15,5.99,1.86,-51,1
1683490195,74.63,1004.98,1006.79,15,5.92,1.76,-51,1
1683490495,74.93,1005.06,1006.87,15,5.85,1.75,-52,1
1683490795,75.18,1005.08,1006.88,15,5.76,1.71,-51,1
1683491096,75.52,1005.09,1006.90,15,5.67,1.69,-51,1
1683491396,75.79,1005.17,1006.98,15,5.64,1.71,-51,1
1683491696,75.91,1005.21,1007.01,15,5.59,1.68,-51,1
1683491996,75.74,1005.27,1007.08,15,5.53,1.59,-51,1
1683492296,76.16,1005.30,1007.11,15,5.47,1.61,-51,1
1683492596,76.35,1005.31,1007.11,15,5.43,1.61,-52,1
1683492896,76.41,1005.32,1007.13,15,5.39,1.58,-55,1
1683493196,76.55,1005.36,1007.16,15,5.34,1.56,-51,1
1683493496,76.94,1005.39,1007.20,15,5.29,1.58,-51,1
1683493796,77.50,1005.44,1007.25,15,5.25,1.64,-52,1
1683494096,77.14,1005.49,1007.30,15,5.20,1.53,-51,1
1683494396,77.31,1005.50,1007.31,15,5.13,1.49,-53,1
1683494696,77.58,1005.53,1007.34,15,5.08,1.49,-52,1
1683494996,77.64,1005.54,1007.35,15,5.06,1.48,-53,1
1683495296,77.47,1005.58,1007.39,15,5.02,1.41,-51,1
1683495596,78.00,1005.53,1007.34,15,4.98,1.47,-52,1
1683495897,77.77,1005.55,1007.36,15,4.94,1.39,-51,1
1683496197,77.89,1005.59,1007.39,15,4.90,1.37,-52,1
1683496497,78.02,1005.69,1007.50,15,4.84,1.33,-51,1
1683496797,78.11,1005.69,1007.49,15,4.83,1.34,-51,1
1683497097,78.12,1005.74,1007.55,15,4.80,1.31,-51,1
1683497397,77.77,1005.76,1007.57,15,4.77,1.22,-52,1
1683497697,78.05,1005.78,1007.58,15,4.73,1.23,-51,1
1683497997,78.39,1005.77,1007.58,15,4.73,1.29,-51,1
1683498297,77.96,1005.79,1007.60,15,4.73,1.22,-52,1
1683498597,78.13,1005.78,1007.59,15,4.72,1.24,-52,1
1683498897,78.06,1005.80,1007.61,15,4.71,1.22,-51,1
1683499197,78.42,1005.78,1007.59,15,4.69,1.26,-52,1
1683499497,78.23,1005.77,1007.58,15,4.69,1.23,-52,1
1683499797,78.32,1005.74,1007.55,15,4.67,1.22,-51,1
1683500097,78.06,1005.73,1007.54,15,4.66,1.17,-51,1
1683500398,77.96,1005.67,1007.48,15,4.64,1.13,-52,1
1683500698,78.01,1005.63,1007.44,15,4.63,1.13,-51,1
1683500998,77.66,1005.60,1007.41,15,4.63,1.07,-52,1
1683501298,78.49,1005.67,1007.48,15,4.61,1.20,-52,1
1683501598,77.93,1005.68,1007.48,15,4.60,1.09,-51,1
1683501898,78.73,1005.72,1007.53,15,4.59,1.22,-52,1
1683502198,78.18,1005.74,1007.54,15,4.58,1.11,-51,1
1683502498,78.28,1005.72,1007.52,15,4.55,1.10,-50,1
1683502798,78.14,1005.69,1007.50,15,4.52,1.05,-52,1
1683503098,78.03,1005.66,1007.46,15,4.50,1.01,-53,1
1683503398,78.30,1005.66,1007.47,15,4.48,1.03,-52,1
1683503698,78.25,1005.68,1007.49,15,4.47,1.02,-51,1
1683503998,78.42,1005.63,1007.44,15,4.44,1.02,-52,1
1683504298,79.01,1005.58,1007.38,15,4.39,1.07,-52,1
1683504598,78.55,1005.60,1007.41,15,4.34,0.94,-52,1
1683504898,78.34,1005.62,1007.42,15,4.30,0.87,-52,1
1683505199,78.74,1005.63,1007.44,15,4.28,0.92,-50,1
1683505499,79.16,1005.71,1007.51,15,4.25,0.96,-52,1
1683505799,79.27,1005.72,1007.53,15,4.21,0.94,-51,1
1683506099,78.94,1005.70,1007.51,15,4.18,0.86,-52,1
1683506399,79.30,1005.74,1007.54,15,4.12,0.86,-52,1
1683506699,79.56,1005.82,1007.62,15,4.08,0.87,-51,1
1683506999,79.67,1005.83,1007.64,15,4.05,0.86,-51,1
1683507299,80.02,1005.88,1007.69,15,4.02,0.89,-51,1
1683507599,78.97,1005.89,1007.70,15,3.99,0.68,-51,1
1683507899,79.12,1005.95,1007.76,15,3.95,0.66,-51,1
1683508199,79.69,1005.99,1007.80,15,3.91,0.72,-51,1
1683508499,80.00,1006.01,1007.82,15,3.88,0.75,-51,1
1683508799,79.47,1006.03,1007.84,15,3.84,0.62,-51,1
1683509099,79.47,1006.05,1007.86,15,3.81,0.59,-51,1
1683509399,79.11,1006.11,1007.91,15,3.78,0.50,-51,1
1683509699,79.69,1006.05,1007.86,15,3.74,0.56,-51,1
1683510000,79.29,1006.08,1007.89,15,3.69,0.44,-51,1
1683510300,79.10,1006.12,1007.92,15,3.64,0.36,-52,1
1683510600,79.87,1006.11,1007.92,15,3.60,0.45,-51,1
1683510900,80.27,1006.11,1007.92,15,3.54,0.46,-43,1
1683511200,79.92,1006.09,1007.90,15,3.52,0.38,-43,1
1683511500,80.90,1006.08,1007.89,15,3.48,0.51,-42,1
1683511800,81.35,1006.13,1007.94,15,3.47,0.58,-42,1
1683512100,80.21,1006.20,1008.01,15,3.45,0.36,-42,1
1683512400,80.88,1006.22,1008.03,15,3.46,0.49,-43,1
1683512700,82.40,1006.21,1008.02,15,3.46,0.75,-42,1
1683513000,80.79,1006.28,1008.09,15,3.47,0.48,-43,1
1683513300,80.75,1006.34,1008.15,15,3.47,0.48,-42,1
1683513600,80.42,1006.37,1008.18,15,3.45,0.40,-42,1
1683513900,80.59,1006.36,1008.16,15,3.40,0.38,-43,1
1683514200,81.85,1006.39,1008.20,15,3.37,0.57,-42,1
1683514501,81.02,1006.39,1008.19,15,3.36,0.42,-43,1
1683514801,81.20,1006.34,1008.15,15,3.33,0.42,-42,1
1683515101,80.97,1006.34,1008.15,15,3.29,0.34,-42,1
1683515401,81.02,1006.35,1008.16,15,3.24,0.30,-42,1
1683515701,81.03,1006.38,1008.19,15,3.23,0.29,-42,1
1683516001,81.07,1006.46,1008.27,15,3.23,0.30,-42,1
1683516301,81.79,1006.46,1008.27,15,3.23,0.42,-42,1
1683516601,81.60,1006.48,1008.28,15,3.24,0.40,-42,1
1683516901,81.40,1006.49,1008.30,15,3.26,0.38,-42,1
1683517201,81.43,1006.48,1008.28,15,3.24,0.37,-42,1
1683517501,81.44,1006.44,1008.25,15,3.23,0.36,-42,1
1683517801,81.44,1006.46,1008.27,15,3.23,0.36,-42,1
1683518101,81.66,1006.45,1008.26,15,3.26,0.43,-42,1
1683518401,81.53,1006.44,1008.25,15,3.34,0.48,-44,1
1683518701,81.13,1006.50,1008.31,15,3.41,0.48,-43,1
1683519001,82.45,1006.57,1008.37,15,3.50,0.79,-43,1
1683519302,81.35,1006.64,1008.45,15,3.61,0.72,-42,1
1683519602,80.87,1006.73,1008.53,15,3.73,0.75,-42,1
1683519902,81.10,1006.76,1008.57,15,3.86,0.92,-42,1
1683520202,79.75,1006.89,1008.69,15,4.00,0.82,-41,1
1683520502,80.19,1006.94,1008.74,15,4.12,1.02,-42,1
1683520803,80.07,1006.96,1008.77,15,4.28,1.15,-43,1
1683521103,79.42,1006.99,1008.80,15,4.40,1.15,-42,1
1683521403,79.08,1007.01,1008.82,15,4.49,1.18,-42,1
1683521703,79.03,1007.06,1008.87,15,4.62,1.30,-44,1
1683522003,78.71,1007.13,1008.93,15,4.77,1.39,-43,1
1683522303,78.44,1007.20,1009.01,15,4.95,1.52,-42,1
1683522603,77.95,1007.31,1009.11,15,5.08,1.56,-43,1
1683522903,77.28,1007.34,1009.15,15,5.28,1.63,-43,1
1683523203,76.67,1007.32,1009.13,15,5.40,1.64,-43,1
1683523503,76.47,1007.39,1009.20,15,5.52,1.72,-43,1
1683523803,76.47,1007.41,1009.21,15,5.57,1.76,-42,1
1683524103,76.20,1007.36,1009.17,15,5.70,1.84,-43,1
1683524403,75.98,1007.38,1009.19,15,5.87,1.97,-43,1
1683524703,75.58,1007.39,1009.20,15,6.06,2.08,-43,1
1683525003,75.16,1007.42,1009.23,15,6.26,2.19,-43,1
1683525304,74.74,1007.45,1009.26,15,6.33,2.18,-42,1
1683525604,74.83,1007.45,1009.26,15,6.45,2.31,-43,1
1683525904,74.43,1007.51,1009.32,15,6.52,2.31,-45,1
1683526204,73.88,1007.46,1009.27,15,6.79,2.46,-42,1
1683526504,72.98,1007.50,1009.31,15,6.96,2.46,-43,1
1683526804,72.22,1007.54,1009.35,15,7.06,2.40,-43,1
1683527104,72.24,1007.55,1009.36,15,7.22,2.56,-43,1
1683527404,72.00,1007.56,1009.37,15,7.31,2.60,-43,1
1683527704,71.43,1007.55,1009.36,15,7.46,2.64,-43,1
1683528004,71.24,1007.57,1009.37,15,7.62,2.75,-44,1
1683528304,70.90,1007.64,1009.45,15,7.83,2.89,-43,1
1683528604,70.46,1007.70,1009.50,15,7.97,2.93,-43,1
1683528904,70.05,1007.65,1009.45,15,8.18,3.05,-43,1
1683529204,68.91,1007.67,1009.48,15,8.40,3.03,-43,1
1683529504,66.80,1007.75,1009.56,15,8.62,2.80,-44,1
1683529804,66.40,1007.80,1009.61,15,8.74,2.83,-43,1
1683530105,65.01,1007.81,1009.62,15,8.82,2.61,-43,1
1683530405,65.80,1007.82,1009.62,15,9.01,2.96,-43,1
1683530705,64.94,1007.85,1009.66,15,9.18,2.94,-44,1
1683531005,63.71,1007.89,1009.70,15,9.38,2.86,-43,1
1683531305,62.58,1007.85,1009.65,15,9.50,2.72,-43,1
1683531605,62.45,1007.87,1009.67,15,9.65,2.83,-43,1
1683531905,62.46,1007.86,1009.67,15,9.82,3.00,-43,1
1683532205,61.16,1007.86,1009.67,15,9.99,2.86,-43,1
1683532505,60.98,1007.92,1009.73,15,10.15,2.97,-43,1
1683532805,59.09,1007.92,1009.73,15,10.27,2.64,-44,1
1683533105,58.39,1007.94,1009.75,15,10.36,2.56,-44,1
1683533405,60.34,1007.90,1009.71,15,10.38,3.04,-44,1
1683533705,59.77,1007.83,1009.63,15,10.52,3.04,-45,1
1683534006,60.11,1007.81,1009.62,15,10.71,3.30,-45,1
1683534306,57.47,1007.70,1009.50,15,10.89,2.83,-46,1
1683534606,58.27,1007.75,1009.55,15,11.25,3.37,-44,1
1683534906,55.88,1007.77,1009.58,15,11.43,2.94,-45,1
1683535206,56.10,1007.76,1009.57,15,11.53,3.09,-45,1
1683535506,55.58,1007.73,1009.53,15,11.49,2.92,-44,1
1683535806,57.64,1007.69,1009.49,15,11.23,3.19,-44,1
1683536106,57.24,1007.69,1009.50,15,11.32,3.18,-45,1
1683536406,57.32,1007.76,1009.56,15,11.50,3.37,-45,1
1683536706,57.18,1007.72,1009.53,15,11.44,3.28,-45,1
1683537006,56.56,1007.71,1009.51,15,11.53,3.21,-45,1
1683537306,54.96,1007.72,1009.53,15,11.69,2.95,-44,1
1683537606,53.19,1007.73,1009.54,15,11.54,2.35,-45,1
1683537906,54.47,1007.68,1009.49,15,11.35,2.51,-44,1
1683538207,53.65,1007.69,1009.50,15,11.67,2.59,-47,1
1683538507,53.49,1007.57,1009.38,15,12.07,2.92,-45,1
1683538807,52.53,1007.52,1009.33,15,12.53,3.09,-45,1
1683539107,50.85,1007.47,1009.28,15,12.48,2.59,-45,1
1683539407,51.46,1007.48,1009.28,15,12.43,2.71,-44,1
1683539707,50.78,1007.40,1009.21,15,12.49,2.58,-47,1
1683540007,51.14,1007.48,1009.29,15,12.06,2.28,-44,1
1683540307,50.38,1007.41,1009.22,15,11.70,1.74,-44,1
1683540607,54.68,1007.42,1009.23,15,11.66,2.85,-44,1
1683540907,50.40,1007.37,1009.18,15,12.08,2.09,-44,1
1683541207,50.72,1007.30,1009.10,15,12.28,2.37,-45,1
1683541507,51.11,1007.36,1009.16,15,12.62,2.79,-44,1
1683541807,49.31,1007.34,1009.15,15,13.11,2.74,-46,1
1683542107,48.79,1007.33,1009.14,15,13.38,2.84,-45,1
1683542407,47.08,1007.35,1009.16,15,13.61,2.54,-45,1
1683542708,47.37,1007.30,1009.11,15,13.51,2.54,-44,1
1683543008,44.02,1007.20,1009.01,15,13.57,1.57,-45,1
1683543308,46.23,1007.19,1009.00,15,13.58,2.26,-45,1
1683543608,48.46,1007.21,1009.02,15,13.27,2.64,-43,1
1683543908,47.38,1007.20,1009.01,15,13.47,2.50,-43,1
1683544208,46.13,1007.07,1008.88,15,13.72,2.36,-45,1
1683544508,48.17,1007.05,1008.86,15,13.80,3.04,-45,1
1683544808,47.38,1007.05,1008.85,15,13.69,2.71,-47,1
1683545108,44.45,1006.99,1008.80,15,13.89,1.99,-45,1
1683545408,48.42,1007.00,1008.81,15,14.08,3.37,-45,1
1683545708,44.11,1006.96,1008.77,15,14.17,2.14,-45,1
1683546008,45.37,1006.93,1008.74,15,13.42,1.85,-45,1
1683546308,46.81,1006.95,1008.76,15,13.31,2.19,-44,1
1683546609,44.54,1006.88,1008.69,15,13.60,1.76,-45,1
1683546909,45.72,1006.83,1008.64,15,13.89,2.39,-45,1
1683547209,42.54,1006.76,1008.56,15,13.94,1.42,-46,1
1683547509,44.82,1006.72,1008.52,15,13.97,2.18,-45,1
1683547809,46.23,1006.78,1008.59,15,14.10,2.74,-46,1
1683548109,44.41,1006.68,1008.49,15,13.64,1.75,-45,1
1683548409,45.40,1006.69,1008.50,15,13.56,1.99,-45,1
1683548709,43.74,1006.78,1008.58,15,13.16,1.10,-44,1
1683549009,44.67,1006.68,1008.49,15,13.30,1.53,-46,1
1683549309,45.96,1006.65,1008.46,15,13.47,2.08,-45,1
1683549609,43.57,1006.61,1008.41,15,13.57,1.42,-45,1
1683549909,45.10,1006.68,1008.49,15,13.84,2.15,-45,1
1683550209,43.15,1006.59,1008.40,15,14.07,1.74,-45,1
1683550509,43.63,1006.60,1008.41,15,13.92,1.76,-45,1
1683550810,46.40,1006.53,1008.34,15,13.85,2.56,-44,1
1683551110,45.65,1006.57,1008.37,15,13.79,2.28,-45,1
1683551410,42.96,1006.49,1008.30,15,13.65,1.30,-44,1
1683551710,42.40,1006.40,1008.20,15,13.59,1.06,-45,1
1683552010,46.07,1006.43,1008.24,15,13.65,2.27,-45,1
1683552310,44.26,1006.39,1008.20,15,13.71,1.77,-45,1
1683552610,43.19,1006.35,1008.16,15,13.74,1.45,-44,1
1683552910,44.33,1006.29,1008.10,15,13.69,1.77,-45,1
1683553210,43.96,1006.28,1008.09,15,13.74,1.70,-45,1
1683553510,45.85,1006.22,1008.02,15,13.87,2.41,-46,1
1683553810,43.57,1006.18,1007.99,15,14.30,2.08,-46,1
1683554110,43.53,1006.23,1008.04,15,14.69,2.42,-46,1
1683554410,42.68,1006.18,1007.99,15,14.54,2.02,-45,1
1683554710,43.64,1006.14,1007.94,15,14.42,2.22,-45,1
1683555010,43.06,1006.11,1007.91,15,13.93,1.58,-45,1
1683555311,46.43,1006.06,1007.87,15,13.65,2.38,-45,1
1683555611,46.23,1006.05,1007.85,15,13.75,2.42,-45,1
1683555911,45.07,1006.08,1007.89,15,13.64,1.96,-46,1
1683556211,43.61,1005.99,1007.80,15,13.88,1.72,-45,1
1683556511,43.00,1006.11,1007.92,15,14.06,1.68,-46,1
1683556811,45.53,1006.15,1007.96,15,14.37,2.77,-46,1
1683557111,41.78,1006.08,1007.88,15,14.39,1.58,-44,1
1683557411,42.84,1006.13,1007.94,15,14.17,1.73,-45,1
1683557711,42.96,1006.11,1007.92,15,14.00,1.62,-45,1
1683558011,44.09,1006.13,1007.93,15,13.69,1.70,-45,1
1683558311,43.82,1006.06,1007.87,15,13.37,1.32,-45,1
1683558611,43.49,1006.06,1007.87,15,13.41,1.25,-45,1
1683558911,45.54,1006.06,1007.87,15,13.53,2.00,-45,1
1683559211,44.38,1005.95,1007.76,15,13.58,1.69,-45,1
1683559511,44.69,1005.94,1007.74,15,13.64,1.84,-46,1
1683559811,43.54,1005.93,1007.74,15,13.83,1.65,-45,1
1683560112,43.25,1005.94,1007.74,15,13.62,1.36,-46,1
1683560412,46.10,1005.98,1007.79,15,13.27,1.94,-45,1
1683560712,45.08,1005.92,1007.73,15,13.11,1.48,-45,1
1683561012,44.75,1005.92,1007.73,15,13.02,1.29,-45,1
1683561312,42.10,1005.91,1007.72,15,13.31,0.71,-45,1
1683561612,41.87,1005.80,1007.61,15,13.41,0.72,-44,1
1683561912,43.84,1005.82,1007.63,15,13.55,1.49,-44,1
1683562212,42.71,1005.84,1007.65,15,13.66,1.22,-45,1
1683562512,42.18,1005.82,1007.63,15,13.72,1.11,-46,1
1683562812,42.55,1005.80,1007.61,15,13.62,1.14,-44,1
1683563112,42.88,1005.78,1007.58,15,13.59,1.22,-45,1
1683563412,42.77,1005.70,1007.51,15,13.52,1.12,-45,1
1683563712,44.00,1005.68,1007.48,15,13.61,1.60,-46,1
1683564012,43.51,1005.73,1007.54,15,13.76,1.58,-45,1
1683564312,42.42,1005.75,1007.55,15,13.81,1.27,-47,1
1683564612,44.81,1005.82,1007.63,15,13.73,1.96,-46,1
1683564913,41.72,1005.81,1007.62,15,13.55,0.80,-46,1
1683565213,45.30,1005.77,1007.58,15,13.49,1.89,-45,1
1683565513,44.30,1005.74,1007.54,15,13.46,1.55,-46,1
1683565813,44.01,1005.78,1007.58,15,13.23,1.25,-46,1
1683566113,45.11,1005.79,1007.60,15,13.05,1.43,-45,1
1683566413,46.05,1005.80,1007.61,15,12.97,1.65,-46,1
1683566713,44.94,1005.79,1007.60,15,12.86,1.21,-46,1
1683567013,45.87,1005.81,1007.62,15,12.86,1.49,-46,1
1683567313,46.23,1005.83,1007.64,15,12.69,1.45,-46,1
1683567613,45.86,1005.87,1007.68,15,12.47,1.13,-46,1
1683567913,47.02,1005.83,1007.64,15,12.30,1.33,-45,1
1683568213,46.04,1005.83,1007.64,15,12.12,0.87,-46,1
1683568513,47.13,1005.86,1007.67,15,11.98,1.06,-45,1
1683568813,47.47,1005.91,1007.71,15,11.82,1.02,-46,1
1683569113,46.78,1005.94,1007.75,15,11.70,0.71,-46,1
1683569414,47.06,1005.98,1007.79,15,11.57,0.67,-46,1
1683569714,48.58,1006.00,1007.80,15,11.40,0.95,-46,1
1683570014,48.43,1006.06,1007.86,15,11.25,0.77,-47,1
1683570314,49.33,1006.11,1007.92,15,11.13,0.92,-45,1
1683570614,49.74,1006.21,1008.01,15,11.01,0.92,-45,1
1683570914,50.47,1006.20,1008.01,15,10.85,0.98,-46,1
1683571214,50.75,1006.27,1008.08,15,10.70,0.91,-44,1
1683571514,50.90,1006.26,1008.07,15,10.55,0.82,-43,1
1683571814,50.83,1006.33,1008.14,15,10.44,0.70,-45,1
1683572114,51.73,1006.33,1008.14,15,10.35,0.86,-46,1
1683572414,51.98,1006.40,1008.21,15,10.24,0.82,-46,1
1683572714,52.79,1006.37,1008.18,15,10.13,0.93,-46,1
1683573014,52.84,1006.37,1008.18,15,10.03,0.85,-47,1
1683573314,52.83,1006.38,1008.18,15,9.96,0.79,-46,1
1683573614,53.35,1006.40,1008.20,15,9.88,0.85,-45,1
1683573914,53.67,1006.38,1008.18,15,9.76,0.82,-47,1
1683574215,54.11,1006.35,1008.15,15,9.66,0.84,-45,1
1683574515,54.53,1006.35,1008.16,15,9.56,0.85,-46,1
1683574815,55.13,1006.36,1008.16,15,9.47,0.92,-46,1
1683575115,55.08,1006.37,1008.18,15,9.37,0.81,-46,1
1683575415,55.24,1006.34,1008.14,15,9.26,0.75,-46,1
1683575715,55.61,1006.33,1008.14,15,9.16,0.75,-44,1
1683576015,55.63,1006.33,1008.13,15,9.07,0.67,-46,1
1683576315,55.77,1006.28,1008.08,15,8.98,0.62,-46,1
1683576615,56.02,1006.27,1008.08,15,8.89,0.60,-43,1
1683576915,56.39,1006.26,1008.06,15,8.81,0.62,-43,1
1683577215,56.63,1006.25,1008.06,15,8.71,0.58,-44,1
1683577515,56.77,1006.29,1008.09,15,8.62,0.53,-45,1
1683577815,57.36,1006.30,1008.11,15,8.55,0.61,-44,1
1683578115,57.79,1006.25,1008.05,15,8.48,0.65,-43,1
1683578415,57.78,1006.23,1008.04,15,8.40,0.57,-44,1
1683578716,58.35,1006.21,1008.01,15,8.33,0.64,-44,1
1683579016,58.49,1006.21,1008.02,15,8.25,0.60,-46,1
1683579316,58.74,1006.20,1008.01,15,8.19,0.60,-44,1
1683579616,58.82,1006.18,1007.99,15,8.12,0.55,-43,1
1683579916,59.20,1006.15,1007.96,15,8.04,0.57,-46,1
1683580216,59.20,1006.16,1007.97,15,7.97,0.50,-44,1
1683580516,60.40,1006.13,1007.94,15,7.92,0.73,-44,1
1683580816,59.67,1006.13,1007.94,15,7.85,0.50,-46,1
1683581116,59.78,1006.11,1007.92,15,7.78,0.46,-45,1
1683581416,60.11,1006.07,1007.88,15,7.70,0.46,-43,1
1683581716,60.54,1006.02,1007.82,15,7.65,0.51,-43,1
1683582016,60.16,1006.03,1007.84,15,7.60,0.37,-43,1
1683582316,60.34,1006.06,1007.86,15,7.53,0.35,-43,1
1683582616,60.78,1006.00,1007.81,15,7.45,0.37,-44,1
1683582916,60.98,1005.98,1007.78,15,7.39,0.36,-43,1
1683583216,61.06,1005.95,1007.76,15,7.34,0.33,-44,1
1683583517,61.25,1005.91,1007.72,15,7.29,0.33,-44,1
1683583817,61.07,1005.89,1007.70,15,7.23,0.23,-43,1
1683584117,61.18,1005.88,1007.68,15,7.18,0.21,-43,1
1683584417,61.57,1005.88,1007.69,15,7.14,0.26,-43,1
1683584717,61.35,1005.87,1007.68,15,7.10,0.17,-44,1
1683585017,61.55,1005.90,1007.71,15,7.08,0.20,-43,1
1683585317,61.69,1005.88,1007.69,15,7.05,0.20,-43,1
1683585617,61.65,1005.84,1007.64,15,7.01,0.15,-44,1
1683585917,61.58,1005.85,1007.66,15,6.97,0.10,-44,1
1683586217,61.81,1005.84,1007.65,15,6.92,0.10,-44,1
1683586517,61.81,1005.81,1007.62,15,6.89,0.08,-43,1
1683586817,61.81,1005.80,1007.61,15,6.84,0.03,-43,1
1683587117,62.13,1005.78,1007.58,15,6.80,0.06,-43,1
1683587417,61.98,1005.78,1007.59,15,6.75,-0.02,-44,1
1683587717,62.21,1005.78,1007.59,15,6.72,0.00,-44,1
1683588018,62.25,1005.77,1007.58,15,6.70,-0.01,-43,1
1683588318,62.59,1005.75,1007.56,15,6.68,0.05,-43,1
1683588618,63.06,1005.73,1007.54,15,6.64,0.12,-43,1
1683588918,62.93,1005.69,1007.50,15,6.60,0.05,-42,1
1683589218,62.95,1005.68,1007.48,15,6.56,0.01,-44,1
1683589518,63.18,1005.69,1007.50,15,6.51,0.02,-43,1
1683589818,63.55,1005.68,1007.49,15,6.44,0.03,-43,1
1683590118,63.46,1005.72,1007.52,15,6.41,-0.02,-42,1
1683590418,64.14,1005.67,1007.48,15,6.37,0.09,-50,1
1683590718,64.33,1005.65,1007.46,15,6.32,0.09,-43,1
1683591018,63.71,1005.58,1007.39,15,6.29,-0.08,-43,1
1683591318,64.22,1005.56,1007.37,15,6.24,-0.01,-43,1
1683591618,63.66,1005.57,1007.38,15,6.19,-0.18,-43,1
1683591918,63.67,1005.57,1007.37,15,6.13,-0.24,-43,1
1683592218,63.75,1005.55,1007.35,15,6.11,-0.24,-44,1
1683592518,63.89,1005.56,1007.36,15,6.10,-0.22,-43,1
1683592819,63.95,1005.52,1007.32,15,6.06,-0.24,-43,1
1683593119,64.24,1005.52,1007.32,15,6.03,-0.21,-43,1
1683593419,64.16,1005.47,1007.28,15,5.99,-0.27,-43,1
1683593719,64.26,1005.47,1007.27,15,5.98,-0.25,-47,1
1683594019,63.93,1005.44,1007.25,15,5.95,-0.35,-43,1
1683594319,63.87,1005.42,1007.23,15,5.95,-0.37,-43,1
1683594619,63.84,1005.40,1007.21,15,5.94,-0.38,-42,1
1683594919,63.55,1005.39,1007.20,15,5.89,-0.49,-43,1
1683595219,64.31,1005.36,1007.16,15,5.90,-0.32,-43,1
1683595519,64.17,1005.25,1007.05,15,5.87,-0.38,-43,1
1683595819,64.39,1005.27,1007.08,15,5.87,-0.33,-43,1
1683596119,64.19,1005.24,1007.04,15,5.82,-0.42,-43,1
1683596419,64.21,1005.22,1007.03,15,5.79,-0.45,-43,1
1683596719,64.49,1005.19,1007.00,15,5.72,-0.45,-43,1
1683597019,64.14,1005.19,1007.00,15,5.69,-0.55,-43,1
1683597319,64.35,1005.16,1006.97,15,5.67,-0.53,-44,1
1683597620,64.14,1005.14,1006.94,15,5.68,-0.56,-43,1
1683597920,64.58,1005.12,1006.92,15,5.67,-0.48,-43,1
1683598220,64.97,1005.09,1006.89,15,5.69,-0.38,-43,1
1683598520,64.93,1005.06,1006.87,15,5.62,-0.45,-43,1
1683598820,64.83,1005.03,1006.84,15,5.58,-0.51,-43,1
1683599120,64.79,1005.10,1006.91,15,5.55,-0.55,-43,1
1683599420,64.65,1005.21,1007.02,15,5.52,-0.61,-43,1
1683599720,64.39,1005.14,1006.95,15,5.54,-0.64,-43,1
1683600020,64.63,1005.20,1007.01,15,5.51,-0.62,-43,1
1683600320,64.32,1005.14,1006.94,15,5.51,-0.69,-43,1
1683600620,64.74,1005.13,1006.94,15,5.50,-0.61,-43,1
1683600920,64.35,1005.12,1006.93,15,5.50,-0.69,-43,1
1683601220,64.43,1005.10,1006.91,15,5.48,-0.69,-43,1
1683601520,64.08,1005.08,1006.89,15,5.46,-0.79,-43,1
1683601820,64.11,1005.06,1006.87,15,5.43,-0.81,-43,1
1683602120,64.50,1005.09,1006.90,15,5.43,-0.72,-43,1
1683602421,64.36,1005.08,1006.89,15,5.40,-0.78,-49,1
1683602721,64.69,1005.07,1006.88,15,5.40,-0.71,-53,1
1683603021,64.66,1005.14,1006.94,15,5.41,-0.71,-53,1
1683603321,64.13,1005.18,1006.99,15,5.49,-0.75,-54,1
1683603621,63.87,1005.19,1007.00,15,5.58,-0.72,-53,1
1683603921,63.66,1005.15,1006.96,15,5.67,-0.68,-53,1
1683604221,63.97,1005.14,1006.95,15,5.72,-0.56,-53,1
1683604521,64.04,1005.17,1006.98,15,5.74,-0.53,-53,1
1683604821,64.14,1005.16,1006.97,15,5.80,-0.45,-53,1
1683605121,63.78,1005.13,1006.93,15,5.88,-0.45,-53,1
1683605421,63.29,1005.09,1006.90,15,5.99,-0.45,-52,1
1683605721,63.29,1005.15,1006.96,15,6.09,-0.36,-53,1
1683606021,63.70,1005.14,1006.95,15,6.21,-0.15,-55,1
1683606321,63.36,1005.17,1006.97,15,6.34,-0.10,-53,1
1683606621,63.11,1005.17,1006.98,15,6.49,-0.02,-52,1
1683606921,63.20,1005.15,1006.95,15,6.63,0.14,-53,1
1683607222,62.48,1005.12,1006.93,15,6.81,0.15,-53,1
1683607522,62.18,1005.09,1006.90,15,6.99,0.25,-53,1
1683607822,62.53,1005.13,1006.94,15,7.18,0.51,-53,1
1683608122,61.58,1005.12,1006.93,15,7.40,0.51,-53,1
1683608422,61.46,1005.15,1006.96,15,7.64,0.71,-52,1
1683608722,60.74,1005.15,1006.96,15,7.89,0.78,-50,1
1683609022,60.28,1005.15,1006.96,15,8.13,0.90,-53,1
1683609322,60.13,1005.10,1006.91,15,8.39,1.11,-53,1
1683609622,59.90,1005.05,1006.86,15,8.65,1.30,-55,1
1683609922,60.14,1005.04,1006.84,15,8.91,1.61,-51,1
1683610222,59.48,1005.07,1006.87,15,9.15,1.68,-52,1
1683610522,58.55,1005.08,1006.89,15,9.40,1.69,-51,1
1683610822,58.40,1005.13,1006.94,15,9.63,1.87,-51,1
1683611122,58.30,1005.12,1006.93,15,9.85,2.06,-52,1
1683611422,57.86,1005.10,1006.91,15,10.04,2.13,-52,1
1683611723,57.12,1005.08,1006.88,15,10.23,2.13,-52,1
1683612023,55.43,1005.00,1006.81,15,10.46,1.92,-51,1
1683612323,55.16,1005.03,1006.84,15,10.64,2.02,-51,1
1683612623,54.00,1004.96,1006.77,15,10.80,1.87,-52,1
1683612923,53.60,1004.92,1006.73,15,10.94,1.90,-51,1
1683613223,52.38,1004.88,1006.68,15,11.02,1.65,-52,1
1683613523,52.18,1004.88,1006.69,15,11.12,1.69,-53,1
1683613823,53.20,1004.89,1006.70,15,11.24,2.07,-52,1
1683614123,52.18,1004.84,1006.65,15,11.43,1.98,-52,1
1683614423,52.68,1004.82,1006.63,15,11.64,2.31,-52,1
1683614723,51.88,1004.80,1006.61,15,11.82,2.26,-53,1
1683615023,51.09,1004.80,1006.61,15,11.93,2.14,-53,1
1683615323,49.32,1004.76,1006.57,15,12.05,1.76,-53,1
1683615623,49.15,1004.74,1006.55,15,12.20,1.85,-52,1
1683615924,46.40,1004.75,1006.55,15,12.23,1.08,-52,1
1683616224,48.83,1004.71,1006.52,15,12.29,1.84,-52,1
1683616524,48.08,1004.65,1006.45,15,12.40,1.73,-53,1
1683616824,48.48,1004.68,1006.49,15,12.43,1.87,-52,1
1683617124,46.86,1004.58,1006.39,15,12.56,1.52,-52,1
1683617424,47.03,1004.53,1006.34,15,12.71,1.70,-54,1
1683617724,46.56,1004.54,1006.35,15,12.81,1.65,-54,1
1683618024,45.57,1004.48,1006.28,15,12.96,1.49,-53,1
1683618324,45.49,1004.49,1006.30,15,13.10,1.60,-52,1
1683618624,46.48,1004.38,1006.18,15,13.14,1.93,-53,1
1683618924,44.28,1004.39,1006.20,15,13.19,1.30,-52,1
1683619224,44.59,1004.30,1006.11,15,13.23,1.43,-52,1
1683619524,44.83,1004.26,1006.07,15,13.31,1.58,-52,1
1683619824,44.85,1004.22,1006.03,15,13.41,1.68,-53,1
1683620125,43.02,1004.27,1006.07,15,13.53,1.21,-52,1
1683620425,44.21,1004.29,1006.10,15,13.61,1.66,-52,1
1683620725,41.10,1004.07,1005.88,15,13.57,0.61,-52,1
1683621025,42.83,1004.11,1005.91,15,13.51,1.13,-51,1
1683621325,43.96,1004.03,1005.83,15,13.58,1.56,-53,1
1683621625,42.35,1003.96,1005.77,15,13.66,1.11,-51,1
1683621925,40.00,1003.89,1005.70,15,13.65,0.31,-52,1
1683622225,39.79,1003.94,1005.74,15,13.73,0.31,-51,1
1683622525,39.60,1003.86,1005.67,15,13.84,0.34,-52,1
1683622825,39.74,1003.75,1005.56,15,13.96,0.50,-53,1
1683623125,41.90,1003.89,1005.69,15,14.13,1.39,-52,1
1683623426,38.83,1003.71,1005.52,15,14.24,0.43,-54,1
1683623726,40.93,1003.67,1005.47,15,14.28,1.19,-52,1
1683624026,41.01,1003.64,1005.44,15,14.31,1.25,-54,1
1683624326,38.92,1003.65,1005.45,15,14.50,0.69,-53,1
1683624626,37.15,1003.58,1005.38,15,14.58,0.12,-53,1
1683624926,38.10,1003.56,1005.36,15,14.61,0.50,-53,1
1683625226,39.44,1003.57,1005.38,15,14.77,1.12,-54,1
1683625526,37.80,1003.54,1005.35,15,14.98,0.72,-52,1
1683625826,37.74,1003.58,1005.38,15,15.13,0.83,-52,1
1683626126,39.58,1003.55,1005.35,15,15.16,1.52,-53,1
1683626426,40.57,1003.52,1005.33,15,15.15,1.85,-53,1
1683626726,38.88,1003.38,1005.19,15,15.21,1.32,-55,1
1683627027,38.39,1003.42,1005.23,15,15.32,1.24,-52,1
1683627327,38.29,1003.28,1005.09,15,15.30,1.18,-54,1
1683627627,38.06,1003.22,1005.03,15,15.37,1.16,-52,1
1683627927,38.62,1003.20,1005.01,15,15.40,1.39,-52,1
1683628227,38.00,1003.16,1004.97,15,15.64,1.38,-52,1
1683628527,37.76,1003.08,1004.88,15,15.71,1.36,-52,1
1683628827,37.94,1003.01,1004.82,15,15.76,1.47,-51,1
1683629127,39.59,1002.94,1004.75,15,15.97,2.25,-53,1
1683629427,35.89,1002.75,1004.56,15,16.05,0.95,-53,1
1683629728,37.45,1002.71,1004.52,15,16.10,1.59,-53,1
1683630028,36.94,1002.69,1004.50,15,16.04,1.34,-52,1
1683630328,36.45,1002.58,1004.38,15,16.02,1.14,-54,1
1683630628,36.23,1002.60,1004.41,15,16.01,1.05,-52,1
1683630928,35.82,1002.52,1004.33,15,16.10,0.97,-53,1
1683631228,35.76,1002.42,1004.23,15,16.18,1.01,-53,1
1683631528,35.68,1002.40,1004.20,15,16.33,1.12,-54,1
1683631828,35.13,1002.37,1004.18,15,16.26,0.84,-53,1
1683632128,36.52,1002.23,1004.03,15,16.46,1.56,-54,1
1683632428,35.49,1002.22,1004.03,15,16.49,1.18,-53,1
1683632728,34.66,1002.12,1003.93,15,16.50,0.86,-52,1
1683633028,36.51,1002.13,1003.94,15,16.71,1.78,-52,1
1683633329,35.30,1002.06,1003.86,15,16.70,1.29,-53,1
1683633629,36.51,1001.98,1003.78,15,16.78,1.84,-52,1
1683633929,35.04,1001.89,1003.70,15,16.77,1.26,-52,1
1683634229,34.40,1001.89,1003.70,15,16.77,1.00,-52,1
1683634529,36.08,1001.89,1003.69,15,16.83,1.72,-52,1
1683634829,33.45,1001.63,1003.43,15,16.74,0.58,-51,1
1683635129,36.12,1001.57,1003.38,15,16.74,1.65,-52,1
1683635429,35.42,1001.60,1003.41,15,16.73,1.37,-53,1
1683635729,35.31,1001.51,1003.32,15,16.85,1.43,-53,1
1683636029,36.80,1001.41,1003.22,15,16.93,2.08,-52,1
1683636329,33.74,1001.40,1003.21,15,17.00,0.93,-53,1
1683636630,35.34,1001.33,1003.13,15,16.87,1.46,-53,1
1683636930,35.29,1001.20,1003.00,15,16.87,1.44,-53,1
1683637230,34.38,1001.02,1002.82,15,17.07,1.25,-53,1
1683637530,34.59,1001.03,1002.84,15,17.21,1.46,-52,1
1683637830,36.53,1000.88,1002.68,15,17.21,2.23,-52,1
1683638130,35.00,1000.85,1002.66,15,17.25,1.66,-53,1
1683638430,36.17,1000.77,1002.58,15,17.19,2.07,-53,1
1683638730,34.38,1000.69,1002.50,15,17.26,1.42,-53,1
1683639030,35.07,1000.75,1002.56,15,17.26,1.70,-54,1
1683639330,33.41,1000.53,1002.34,15,17.40,1.15,-53,1
1683639630,32.99,1000.66,1002.46,15,17.28,0.86,-52,1
1683639930,34.31,1000.58,1002.39,15,17.26,1.39,-53,1
1683640230,35.21,1000.53,1002.34,15,17.11,1.62,-53,1
1683640530,34.87,1000.40,1002.20,15,17.13,1.51,-54,1
1683640831,35.46,1000.45,1002.26,15,17.22,1.82,-53,1
1683641131,34.01,1000.36,1002.17,15,17.23,1.25,-52,1
1683641431,33.99,1000.19,1001.99,15,17.36,1.35,-52,1
1683641731,35.71,1000.18,1001.99,15,17.35,2.03,-54,1
1683642031,36.66,1000.08,1001.89,15,17.21,2.28,-53,1
1683642331,34.18,1000.12,1001.92,15,17.15,1.25,-52,1
1683642631,34.85,1000.12,1001.92,15,17.11,1.48,-54,1
1683642931,36.76,1000.06,1001.87,15,16.97,2.10,-52,1
1683643231,35.07,1000.02,1001.83,15,16.83,1.32,-51,1
1683643531,33.51,999.91,1001.71,15,16.65,0.53,-52,1
1683643831,35.12,999.82,1001.63,15,16.55,1.09,-52,1
1683644131,37.54,999.81,1001.62,15,16.59,2.06,-54,1
1683644431,36.41,999.70,1001.50,15,16.56,1.60,-52,1
1683644731,36.93,999.66,1001.47,15,16.69,1.92,-52,1
1683645031,35.85,999.64,1001.45,15,16.75,1.56,-52,1
1683645331,35.21,999.64,1001.45,15,16.60,1.17,-52,1
1683645632,34.70,999.52,1001.32,15,16.55,0.92,-52,1
1683645932,36.05,999.45,1001.26,15,16.55,1.45,-53,1
1683646232,35.72,999.29,1001.10,15,16.65,1.42,-52,1
1683646532,34.20,999.34,1001.15,15,16.80,0.95,-51,1
1683646832,35.49,999.21,1001.02,15,16.91,1.56,-52,1
1683647132,35.29,999.20,1001.01,15,17.05,1.60,-53,1
1683647432,33.38,999.20,1001.01,15,16.97,0.76,-53,1
1683647732,34.87,999.16,1000.96,15,16.76,1.18,-52,1
1683648032,35.26,999.13,1000.94,15,16.65,1.23,-53,1
1683648332,35.91,999.07,1000.88,15,16.58,1.43,-54,1
1683648632,34.65,998.98,1000.79,15,16.53,0.89,-52,1
1683648932,34.87,998.92,1000.72,15,16.37,0.83,-53,1
1683649232,35.73,998.84,1000.65,15,16.27,1.08,-52,1
1683649532,35.68,998.79,1000.60,15,16.23,1.03,-52,1
1683649833,34.95,998.77,1000.58,15,16.23,0.74,-52,1
1683650133,36.12,998.64,1000.45,15,16.19,1.16,-52,1
1683650433,35.62,998.63,1000.44,15,16.06,0.85,-52,1
1683650733,35.05,998.61,1000.42,15,16.01,0.59,-52,1
1683651033,35.82,998.57,1000.37,15,15.95,0.83,-52,1
1683651333,35.86,998.50,1000.31,15,15.84,0.75,-53,1
1683651633,37.33,998.56,1000.37,15,15.76,1.24,-52,1
1683651933,37.86,998.51,1000.32,15,15.82,1.49,-52,1
1683652233,36.57,998.46,1000.27,15,15.74,0.94,-52,1
1683652533,37.29,998.45,1000.26,15,15.61,1.09,-52,1
1683652833,37.66,998.48,1000.29,15,15.49,1.12,-52,1
1683653133,38.02,998.42,1000.22,15,15.34,1.12,-52,1
1683653433,37.11,998.31,1000.12,15,15.34,0.78,-52,1
1683653733,37.76,998.32,1000.13,15,15.19,0.89,-52,1
1683654033,38.19,998.39,1000.20,15,14.91,0.80,-53,1
1683654334,38.29,998.38,1000.19,15,14.69,0.64,-52,1
1683654634,39.69,998.45,1000.25,15,14.50,0.97,-52,1
1683654934,39.96,998.48,1000.29,15,14.34,0.91,-52,1
1683655234,39.66,998.50,1000.31,15,14.15,0.64,-52,1
1683655534,40.17,998.51,1000.32,15,14.02,0.70,-53,1
1683655834,39.84,998.46,1000.27,15,13.85,0.43,-53,1
1683656134,40.82,998.47,1000.27,15,13.73,0.66,-54,1
1683656434,40.31,998.44,1000.25,15,13.61,0.38,-53,1
1683656734,41.50,998.43,1000.23,15,13.50,0.68,-52,1
1683657034,40.97,998.47,1000.27,15,13.38,0.40,-52,1
1683657334,41.27,998.42,1000.23,15,13.24,0.37,-53,1
1683657634,42.49,998.51,1000.32,15,13.14,0.68,-51,1
1683657934,42.59,998.59,1000.39,15,12.97,0.56,-55,1
1683658234,42.38,998.55,1000.35,15,12.80,0.34,-54,1
1683658534,42.72,998.49,1000.29,15,12.67,0.33,-53,1
1683658834,42.40,998.54,1000.34,15,12.59,0.16,-51,1
1683659135,42.77,998.57,1000.37,15,12.50,0.19,-52,1
1683659435,43.18,998.55,1000.35,15,12.40,0.24,-52,1
1683659735,43.76,998.53,1000.34,15,12.29,0.32,-52,1
1683660035,44.06,998.45,1000.25,15,12.13,0.27,-52,1
1683660335,44.05,998.49,1000.30,15,12.02,0.16,-54,1
1683660635,44.27,998.41,1000.22,15,11.95,0.17,-52,1
1683660935,44.52,998.46,1000.27,15,11.86,0.17,-53,1
1683661235,45.28,998.39,1000.20,15,11.76,0.31,-53,1
1683661535,44.97,998.36,1000.17,15,11.65,0.11,-54,1
1683661835,44.92,998.34,1000.14,15,11.58,0.04,-53,1
1683662135,44.98,998.37,1000.18,15,11.54,0.02,-53,1
1683662435,45.13,998.34,1000.14,15,11.46,-0.01,-53,1
1683662735,45.18,998.36,1000.16,15,11.38,-0.07,-53,1
1683663035,45.59,998.28,1000.09,15,11.30,-0.02,-53,1
1683663335,45.80,998.28,1000.09,15,11.21,-0.04,-53,1
1683663635,45.60,998.28,1000.09,15,11.20,-0.10,-52,1
1683663936,45.82,998.32,1000.13,15,11.16,-0.08,-53,1
1683664236,45.56,998.26,1000.07,15,11.14,-0.17,-52,1
1683664536,45.88,998.22,1000.03,15,11.10,-0.11,-53,1
1683664836,46.13,998.20,1000.01,15,11.06,-0.07,-53,1
1683665136,45.99,998.24,1000.05,15,10.99,-0.18,-52,1
1683665436,46.16,998.26,1000.06,15,10.90,-0.21,-52,1
1683665736,46.96,998.27,1000.08,15,10.84,-0.03,-53,1
1683666036,46.61,998.27,1000.08,15,10.75,-0.21,-52,1
1683666336,47.10,998.26,1000.06,15,10.68,-0.14,-53,1
1683666636,47.12,998.20,1000.00,15,10.62,-0.19,-53,1
1683666936,47.28,998.16,999.97,15,10.58,-0.17,-53,1
1683667236,47.44,998.12,999.93,15,10.52,-0.18,-53,1
1683667536,47.86,998.13,999.94,15,10.44,-0.14,-58,1
1683667836,47.48,998.12,999.93,15,10.41,-0.27,-54,1
1683668136,47.73,998.09,999.90,15,10.37,-0.24,-54,1
1683668437,47.58,998.07,999.87,15,10.33,-0.32,-54,1
1683668737,48.03,998.04,999.85,15,10.27,-0.24,-53,1
1683669037,47.81,998.08,999.89,15,10.21,-0.36,-53,1
1683669337,47.83,998.03,999.84,15,10.18,-0.38,-53,1
1683669637,48.08,997.99,999.80,15,10.11,-0.37,-53,1
1683669937,48.00,998.02,999.83,15,10.07,-0.44,-52,1
1683670237,47.90,998.00,999.81,15,10.00,-0.53,-53,1
1683670537,48.60,997.96,999.76,15,9.91,-0.41,-53,1
1683670837,48.47,997.97,999.78,15,9.87,-0.49,-53,1
1683671137,48.73,997.94,999.75,15,9.82,-0.46,-54,1
1683671437,48.71,997.97,999.78,15,9.76,-0.52,-52,1
1683671737,49.29,997.93,999.74,15,9.69,-0.42,-52,1
1683672037,48.99,997.88,999.69,15,9.63,-0.56,-53,1
1683672337,49.27,997.86,999.66,15,9.55,-0.56,-52,1
1683672637,49.47,997.81,999.61,15,9.49,-0.55,-52,1
1683672937,49.65,997.80,999.61,15,9.46,-0.53,-52,1
1683673238,49.87,997.85,999.66,15,9.39,-0.54,-52,1
1683673538,50.44,997.78,999.59,15,9.29,-0.48,-53,1
1683673838,50.20,997.75,999.56,15,9.21,-0.61,-52,1
1683674138,50.06,997.68,999.48,15,9.13,-0.72,-52,1
1683674438,50.57,997.62,999.42,15,9.07,-0.64,-52,1
1683674738,50.61,997.60,999.40,15,9.00,-0.70,-52,1
1683675038,50.91,997.57,999.38,15,8.91,-0.70,-53,1
1683675338,50.78,997.55,999.36,15,8.88,-0.76,-53,1
1683675638,51.09,997.50,999.31,15,8.82,-0.73,-52,1
1683675938,51.14,997.53,999.33,15,8.75,-0.79,-53,1
1683676238,52.13,997.50,999.31,15,8.69,-0.58,-53,1
1683676538,51.68,997.41,999.22,15,8.60,-0.78,-51,1
1683676838,51.52,997.33,999.13,15,8.56,-0.86,-53,1
1683677138,52.22,997.30,999.11,15,8.51,-0.72,-52,1
1683677438,51.72,997.27,999.08,15,8.46,-0.90,-54,1
1683677738,51.94,997.30,999.11,15,8.43,-0.87,-54,1
1683678039,51.90,997.25,999.05,15,8.36,-0.94,-53,1
1683678339,51.82,997.16,998.97,15,8.29,-1.03,-52,1
1683678639,52.38,997.15,998.96,15,8.25,-0.92,-52,1
1683678939,51.84,997.11,998.92,15,8.25,-1.06,-52,1
1683679239,51.94,997.09,998.89,15,8.20,-1.08,-53,1
1683679539,51.62,997.05,998.86,15,8.17,-1.20,-53,1
1683679839,52.23,996.97,998.78,15,8.14,-1.06,-52,1
1683680139,52.09,996.96,998.77,15,8.11,-1.13,-52,1
1683680439,52.14,996.96,998.77,15,8.08,-1.14,-54,1
1683680739,52.15,996.91,998.71,15,8.05,-1.17,-53,1
1683681039,52.01,996.93,998.73,15,8.05,-1.20,-53,1
1683681339,52.26,996.90,998.71,15,8.01,-1.17,-52,1
1683681639,52.03,996.87,998.68,15,7.99,-1.25,-53,1
1683681939,52.49,996.90,998.71,15,7.97,-1.15,-53,1
1683682239,52.34,996.90,998.71,15,7.93,-1.23,-52,1
1683682539,52.53,996.89,998.70,15,7.89,-1.22,-53,1
1683682840,52.40,996.84,998.65,15,7.81,-1.33,-52,1
1683683140,52.68,996.79,998.59,15,7.79,-1.27,-52,1
1683683440,52.45,996.81,998.62,15,7.79,-1.33,-54,1
1683683740,52.80,996.78,998.59,15,7.75,-1.28,-53,1
1683684040,53.16,996.76,998.57,15,7.70,-1.23,-53,1
1683684340,52.61,996.77,998.58,15,7.67,-1.40,-53,1
1683684640,53.06,996.78,998.58,15,7.63,-1.32,-52,1
1683684940,53.12,996.76,998.57,15,7.59,-1.34,-53,1
1683685240,53.54,996.75,998.56,15,7.58,-1.24,-53,1
1683685540,53.18,996.68,998.48,15,7.56,-1.36,-53,1
1683685840,52.98,996.69,998.49,15,7.54,-1.43,-53,1
1683686140,52.84,996.62,998.42,15,7.54,-1.46,-53,1
1683686440,53.20,996.69,998.49,15,7.51,-1.40,-52,1
1683686740,53.09,996.61,998.41,15,7.43,-1.50,-52,1
1683687040,52.93,996.57,998.37,15,7.39,-1.58,-53,1
1683687340,53.22,996.60,998.41,15,7.39,-1.50,-51,1
1683687641,53.23,996.66,998.47,15,7.36,-1.53,-53,1
1683687941,53.40,996.63,998.44,15,7.33,-1.51,-50,1
1683688241,53.35,996.66,998.46,15,7.33,-1.53,-53,1
1683688541,53.76,996.60,998.41,15,7.27,-1.48,-53,1
1683688841,53.86,996.63,998.43,15,7.26,-1.46,-51,1
1683689141,53.76,996.66,998.47,15,7.28,-1.47,-50,1
1683689441,54.20,996.54,998.34,15,7.29,-1.35,-51,1
1683689741,54.16,996.60,998.41,15,7.27,-1.38,-51,1
1683690041,54.47,996.54,998.34,15,7.29,-1.28,-50,1
1683690341,54.26,996.57,998.38,15,7.27,-1.35,-51,1
1683690641,54.39,996.54,998.35,15,7.28,-1.31,-52,1
1683690941,54.52,996.56,998.37,15,7.30,-1.26,-50,1
1683691241,54.06,996.50,998.31,15,7.33,-1.35,-52,1
1683691541,54.08,996.56,998.37,15,7.41,-1.27,-51,1
1683691841,53.15,996.53,998.34,15,7.53,-1.39,-51,1
1683692142,53.62,996.59,998.40,15,7.62,-1.19,-50,1
1683692442,53.13,996.59,998.39,15,7.72,-1.22,-51,1
1683692742,52.85,996.60,998.40,15,7.84,-1.18,-51,1
1683693042,52.81,996.59,998.40,15,7.94,-1.10,-51,1
1683693342,52.53,996.59,998.40,15,8.06,-1.06,-51,1
1683693642,52.91,996.61,998.42,15,8.16,-0.87,-51,1
1683693942,51.96,996.62,998.42,15,8.29,-0.99,-50,1
1683694242,51.62,996.62,998.42,15,8.44,-0.95,-51,1
1683694542,52.22,996.60,998.41,15,8.61,-0.63,-51,1
1683694842,51.38,996.55,998.36,15,8.76,-0.71,-51,1
1683695142,51.29,996.53,998.33,15,8.90,-0.61,-52,1
1683695442,50.84,996.47,998.28,15,9.01,-0.63,-51,1
1683695742,50.39,996.47,998.28,15,9.13,-0.63,-51,1
1683696042,50.24,996.49,998.30,15,9.27,-0.55,-52,1
1683696342,50.18,996.56,998.37,15,9.38,-0.46,-55,1
1683696642,50.70,996.58,998.39,15,9.51,-0.20,-50,1
1683696943,50.16,996.55,998.35,15,9.63,-0.24,-52,1
1683697243,50.04,996.52,998.33,15,9.71,-0.20,-51,1
1683697543,50.15,996.54,998.35,15,9.83,-0.05,-53,1
1683697843,49.84,996.50,998.30,15,9.97,-0.01,-51,1
1683698143,50.05,996.50,998.30,15,10.10,0.17,-52,1
1683698443,49.94,996.46,998.27,15,10.26,0.28,-52,1
1683698743,49.82,996.48,998.29,15,10.39,0.37,-52,1
1683699043,49.82,996.44,998.25,15,10.52,0.49,-52,1
1683699343,50.21,996.46,998.27,15,10.72,0.78,-50,1
1683699643,49.76,996.46,998.27,15,10.90,0.83,-51,1
1683699943,49.28,996.46,998.27,15,11.10,0.87,-50,1
1683700243,49.57,996.40,998.21,15,11.29,1.13,-51,1
1683700543,48.85,996.47,998.28,15,11.42,1.05,-51,1
1683700843,48.87,996.45,998.26,15,11.63,1.25,-50,1
1683701143,48.86,996.47,998.28,15,11.74,1.35,-51,1
1683701444,48.52,996.43,998.24,15,11.84,1.34,-50,1
1683701744,48.78,996.48,998.29,15,12.04,1.60,-50,1
1683702044,48.45,996.42,998.22,15,12.16,1.61,-50,1
1683702344,47.95,996.44,998.24,15,12.22,1.53,-49,1
1683702644,48.56,996.43,998.24,15,12.33,1.80,-50,1
1683702944,48.38,996.45,998.26,15,12.48,1.89,-56,1
1683703244,47.84,996.42,998.23,15,12.60,1.84,-51,1
1683703544,47.97,996.46,998.27,15,12.76,2.03,-51,1
1683703844,47.29,996.52,998.33,15,12.96,2.01,-50,1
1683704144,47.75,996.49,998.30,15,13.16,2.33,-51,1
1683704444,47.99,996.44,998.25,15,13.43,2.65,-51,1
1683704744,46.66,996.40,998.20,15,13.66,2.46,-50,1
1683705044,46.77,996.36,998.17,15,13.86,2.68,-57,1
1683705344,46.41,996.32,998.13,15,14.14,2.83,-50,1
1683705644,46.17,996.30,998.11,15,14.31,2.91,-52,1
1683705945,45.86,996.23,998.04,15,14.53,3.01,-52,1
1683706245,45.27,996.16,997.97,15,14.79,3.07,-49,1
1683706545,43.49,996.23,998.03,15,14.99,2.68,-51,1
1683706845,43.43,996.13,997.94,15,15.10,2.76,-51,1
1683707145,44.17,996.13,997.94,15,15.23,3.12,-53,1
1683707445,42.35,996.13,997.94,15,15.31,2.60,-53,1
1683707745,42.29,996.08,997.89,15,15.36,2.63,-51,1
1683708045,42.57,996.03,997.84,15,15.49,2.84,-52,1
1683708345,41.87,996.02,997.83,15,15.60,2.70,-51,1
1683708645,41.49,996.08,997.89,15,15.75,2.71,-52,1
1683708945,41.16,995.99,997.80,15,15.73,2.58,-51,1
1683709246,42.57,996.06,997.87,15,15.87,3.18,-51,1
1683709546,40.17,995.99,997.80,15,16.13,2.60,-52,1
1683709846,40.23,996.11,997.92,15,16.26,2.73,-55,1
1683710146,40.13,996.09,997.90,15,16.33,2.76,-50,1
1683710446,39.84,996.02,997.82,15,16.38,2.71,-55,1
1683710746,39.64,995.97,997.78,15,16.53,2.77,-52,1
1683711046,39.61,995.97,997.77,15,16.68,2.89,-51,1
1683711346,38.81,995.95,997.76,15,16.75,2.67,-53,1
1683711646,40.79,995.94,997.74,15,16.91,3.51,-51,1
1683711946,38.29,995.85,997.66,15,16.90,2.61,-52,1
1683712246,38.75,995.95,997.75,15,17.00,2.87,-51,1
1683712546,37.97,995.87,997.68,15,16.92,2.51,-51,1
1683712847,37.90,995.92,997.72,15,17.02,2.57,-51,1
1683713147,39.16,995.80,997.61,15,17.28,3.27,-51,1
1683713447,37.97,995.72,997.53,15,17.58,3.10,-51,1
1683713747,37.79,995.74,997.55,15,17.58,3.03,-51,1
1683714047,37.57,995.63,997.43,15,17.57,2.94,-50,1
1683714347,39.16,995.71,997.51,15,17.70,3.65,-51,1
1683714647,37.30,995.62,997.42,15,17.72,2.97,-52,1
1683714947,36.77,995.56,997.37,15,17.65,2.71,-55,1
1683715248,37.17,995.58,997.38,15,17.73,2.93,-51,1
1683715548,36.21,995.62,997.43,15,17.95,2.76,-51,1
1683715848,36.59,995.50,997.31,15,18.06,3.00,-52,1
1683716148,36.52,995.45,997.26,15,18.09,3.00,-50,1
1683716448,37.74,995.42,997.23,15,18.19,3.56,-51,1
1683716748,35.82,995.52,997.33,15,18.26,2.88,-51,1
1683717048,36.02,995.47,997.28,15,18.31,3.01,-51,1
1683717348,37.02,995.47,997.28,15,18.43,3.50,-51,1
1683717649,37.36,995.40,997.21,15,18.42,3.62,-51,1
1683717949,35.22,995.25,997.05,15,18.42,2.79,-50,1
1683718249,37.36,995.35,997.15,15,18.30,3.51,-50,1
1683718549,36.68,995.33,997.13,15,18.29,3.24,-53,1
1683718849,35.72,995.25,997.06,15,18.44,3.00,-54,1
1683719149,35.87,995.22,997.03,15,18.44,3.06,-50,1
1683719449,36.50,995.21,997.02,15,18.48,3.34,-54,1
1683719749,36.48,995.20,997.01,15,18.62,3.46,-51,1
1683720049,36.01,995.14,996.95,15,18.70,3.35,-52,1
1683720349,35.01,995.14,996.95,15,18.85,3.08,-51,1
1683720649,36.38,995.13,996.94,15,18.81,3.59,-52,1
1683720949,35.82,995.21,997.02,15,18.78,3.34,-51,1
1683721250,35.22,995.18,996.98,15,18.81,3.13,-52,1
1683721550,36.25,995.19,997.00,15,18.79,3.52,-52,1
1683721850,33.85,995.14,996.95,15,18.77,2.54,-54,1
1683722150,35.38,995.19,997.00,15,19.02,3.38,-51,1
1683722450,35.43,995.00,996.81,15,19.22,3.58,-51,1
1683722750,35.34,995.07,996.88,15,19.26,3.57,-54,1
1683723050,33.96,995.09,996.90,15,19.33,3.07,-51,1
1683723350,34.04,995.01,996.82,15,19.29,3.07,-50,1
1683723650,32.65,995.00,996.81,15,19.15,2.36,-50,1
1683723950,33.19,994.78,996.59,15,19.11,2.56,-51,1
1683724250,35.00,995.04,996.84,15,19.14,3.33,-50,1
1683724550,33.68,994.90,996.71,15,19.16,2.81,-51,1
1683724850,34.34,994.84,996.65,15,19.20,3.12,-50,1
1683725150,33.08,994.82,996.63,15,19.19,2.58,-51,1
1683725450,36.17,994.76,996.56,15,19.13,3.79,-51,1
1683725751,33.07,994.74,996.55,15,19.07,2.47,-51,1
1683726051,33.85,994.64,996.45,15,18.91,2.66,-52,1
1683726351,34.14,994.74,996.55,15,18.70,2.59,-51,1
1683726651,34.70,994.65,996.46,15,18.80,2.91,-51,1
1683726951,34.54,994.57,996.38,15,18.93,2.96,-50,1
1683727251,33.50,994.64,996.45,15,19.11,2.69,-51,1
1683727551,34.71,994.55,996.36,15,19.18,3.25,-50,1
1683727851,34.56,994.56,996.36,15,19.13,3.14,-50,1
1683728151,33.09,994.44,996.25,15,19.11,2.51,-51,1
1683728451,34.52,994.46,996.27,15,19.16,3.15,-50,1
1683728751,35.41,994.41,996.22,15,18.99,3.36,-52,1
1683729051,35.03,994.44,996.24,15,18.92,3.15,-52,1
1683729351,33.78,994.39,996.20,15,18.67,2.42,-50,1
1683729651,34.99,994.39,996.19,15,18.54,2.80,-51,1
1683729951,35.41,994.45,996.26,15,18.42,2.86,-51,1
1683730252,36.04,994.49,996.30,15,18.51,3.19,-52,1
1683730552,33.75,994.41,996.22,15,18.56,2.31,-51,1
1683730852,35.07,994.48,996.29,15,18.58,2.87,-51,1
1683731152,35.20,994.44,996.24,15,18.53,2.87,-51,1
1683731452,33.53,994.42,996.23,15,18.36,2.04,-51,1
1683731752,35.01,994.36,996.17,15,18.39,2.67,-52,1
1683732052,33.79,994.45,996.26,15,18.43,2.21,-50,1
1683732352,33.46,994.37,996.18,15,18.34,2.00,-51,1
1683732652,34.58,994.39,996.20,15,18.37,2.48,-51,1
1683732952,34.02,994.32,996.13,15,18.51,2.38,-51,1
1683733252,35.19,994.33,996.14,15,18.66,2.99,-50,1
1683733552,34.01,994.36,996.17,15,18.70,2.54,-50,1
1683733852,34.84,994.35,996.16,15,18.63,2.82,-51,1
1683734152,34.05,994.39,996.20,15,18.51,2.39,-51,1
1683734452,34.19,994.34,996.15,15,18.34,2.30,-51,1
1683734752,33.49,994.37,996.18,15,18.17,1.86,-51,1
1683735053,33.42,994.41,996.22,15,18.09,1.76,-51,1
1683735353,33.44,994.45,996.25,15,17.99,1.68,-50,1
1683735653,33.52,994.43,996.23,15,17.87,1.61,-51,1
1683735953,35.14,994.42,996.23,15,17.71,2.13,-53,1
1683736253,34.73,994.47,996.28,15,17.70,1.95,-52,1
1683736553,33.80,994.49,996.30,15,17.69,1.57,-55,1
1683736853,33.59,994.51,996.31,15,17.62,1.41,-50,1
1683737153,32.47,994.50,996.31,15,17.49,0.83,-53,1
1683737453,34.72,994.54,996.35,15,17.40,1.68,-53,1
1683737753,33.75,994.56,996.37,15,17.29,1.19,-51,1
1683738053,34.40,994.66,996.47,15,17.20,1.38,-51,1
1683738353,34.29,994.65,996.46,15,17.17,1.31,-50,1
1683738653,35.29,994.72,996.53,15,17.11,1.66,-51,1
1683738953,34.16,994.72,996.53,15,17.10,1.19,-51,1
1683739253,32.95,994.74,996.54,15,17.01,0.61,-52,1
1683739554,33.37,994.82,996.62,15,16.87,0.66,-50,1
1683739854,35.84,994.85,996.66,15,16.80,1.60,-50,1
1683740154,35.18,994.92,996.73,15,16.61,1.17,-51,1
1683740454,34.43,994.91,996.72,15,16.36,0.65,-52,1
1683740754,35.68,994.98,996.79,15,16.15,0.96,-51,1
1683741054,36.08,995.01,996.82,15,15.98,0.96,-51,1
1683741354,36.54,995.05,996.86,15,15.81,0.99,-51,1
1683741654,37.02,995.12,996.93,15,15.66,1.04,-50,1
1683741954,36.25,995.16,996.96,15,15.49,0.59,-51,1
1683742254,37.07,995.22,997.03,15,15.37,0.79,-50,1
1683742554,37.02,995.22,997.03,15,15.20,0.62,-51,1
1683742854,36.30,995.23,997.04,15,15.08,0.25,-51,1
1683743154,37.12,995.30,997.11,15,14.97,0.46,-51,1
1683743454,36.51,995.31,997.12,15,14.85,0.12,-51,1
1683743754,36.92,995.41,997.22,15,14.73,0.17,-50,1
1683744054,36.89,995.47,997.28,15,14.60,0.04,-50,1
1683744355,37.86,995.50,997.30,15,14.49,0.30,-50,1
1683744655,37.39,995.58,997.38,15,14.40,0.05,-51,1
1683744955,37.11,995.55,997.35,15,14.31,-0.14,-51,1
1683745255,37.25,995.59,997.39,15,14.23,-0.15,-51,1
1683745555,37.89,995.64,997.45,15,14.11,-0.03,-50,1
1683745855,37.99,995.66,997.47,15,14.02,-0.07,-51,1
1683746155,37.96,995.68,997.49,15,13.90,-0.19,-50,1
1683746455,38.16,995.69,997.50,15,13.80,-0.21,-52,1
1683746755,39.00,995.71,997.52,15,13.72,0.02,-49,1
1683747055,38.75,995.70,997.50,15,13.60,-0.17,-52,1
1683747355,39.56,995.81,997.62,15,13.52,0.04,-50,1
1683747655,39.90,995.83,997.64,15,13.41,0.06,-50,1
1683747955,39.54,995.82,997.62,15,13.31,-0.16,-50,1
1683748255,39.71,995.83,997.64,15,13.19,-0.20,-51,1
1683748555,39.83,995.87,997.68,15,13.05,-0.29,-50,1
1683748856,40.39,995.93,997.74,15,12.94,-0.20,-50,1
1683749156,41.23,995.97,997.78,15,12.81,-0.03,-51,1
1683749456,41.11,996.02,997.83,15,12.71,-0.16,-51,1
1683749756,41.05,996.01,997.82,15,12.56,-0.32,-50,1
1683750056,41.73,996.02,997.83,15,12.47,-0.17,-51,1
1683750356,42.06,995.99,997.80,15,12.35,-0.17,-51,1
1683750656,42.28,995.98,997.79,15,12.28,-0.16,-51,1
1683750956,42.84,995.96,997.77,15,12.18,-0.07,-50,1
1683751256,42.76,995.99,997.80,15,12.11,-0.16,-52,1
1683751556,43.30,995.99,997.80,15,12.04,-0.05,-51,1
1683751856,43.29,996.01,997.82,15,11.96,-0.13,-51,1
1683752156,43.78,996.03,997.84,15,11.88,-0.05,-51,1
1683752456,43.78,996.02,997.83,15,11.82,-0.10,-51,1
1683752756,44.31,996.05,997.86,15,11.74,-0.01,-50,1
1683753057,44.05,996.07,997.88,15,11.68,-0.14,-50,1
1683753357,44.03,996.09,997.90,15,11.60,-0.22,-50,1
1683753657,44.14,996.08,997.89,15,11.56,-0.22,-50,1
1683753957,44.28,996.08,997.89,15,11.51,-0.23,-51,1
1683754257,44.35,996.07,997.87,15,11.47,-0.24,-50,1
1683754557,44.20,996.07,997.88,15,11.44,-0.32,-51,1
1683754857,44.64,996.12,997.93,15,11.35,-0.26,-50,1
1683755157,44.39,996.13,997.94,15,11.33,-0.36,-51,1
1683755457,44.25,996.17,997.98,15,11.34,-0.39,-51,1
1683755757,44.25,996.18,997.99,15,11.33,-0.40,-50,1
1683756057,44.17,996.20,998.01,15,11.29,-0.46,-52,1
1683756357,44.53,996.27,998.08,15,11.23,-0.40,-50,1
1683756657,44.39,996.26,998.07,15,11.17,-0.50,-51,1
1683756957,44.21,996.27,998.08,15,11.09,-0.63,-50,1
1683757257,44.80,996.32,998.13,15,11.01,-0.52,-50,1
1683757557,44.58,996.34,998.15,15,10.93,-0.66,-52,1
1683757858,44.87,996.34,998.15,15,10.89,-0.61,-52,1
1683758158,45.15,996.39,998.19,15,10.83,-0.58,-51,1
1683758458,45.34,996.43,998.23,15,10.77,-0.58,-51,1
1683758758,45.47,996.47,998.28,15,10.71,-0.59,-52,1
1683759058,45.60,996.53,998.33,15,10.62,-0.64,-50,1
1683759358,46.11,996.50,998.31,15,10.52,-0.58,-51,1
1683759658,46.20,996.55,998.36,15,10.45,-0.61,-51,1
1683759958,46.54,996.54,998.35,15,10.42,-0.54,-51,1
1683760258,46.09,996.48,998.29,15,10.37,-0.72,-51,1
1683760558,46.18,996.53,998.33,15,10.33,-0.73,-51,1
1683760858,46.70,996.52,998.32,15,10.29,-0.61,-52,1
1683761158,46.28,996.55,998.35,15,10.23,-0.79,-51,1
1683761458,46.50,996.50,998.31,15,10.16,-0.79,-50,1
1683761758,46.49,996.51,998.31,15,10.11,-0.84,-51,1
1683762058,46.78,996.46,998.27,15,10.05,-0.81,-51,1
1683762358,46.36,996.51,998.31,15,10.03,-0.95,-50,1
1683762658,46.80,996.49,998.29,15,9.99,-0.86,-51,1
1683762958,46.93,996.48,998.29,15,9.93,-0.87,-51,1
1683763259,46.77,996.46,998.27,15,9.89,-0.95,-52,1
1683763559,47.00,996.50,998.31,15,9.81,-0.96,-50,1
1683763859,46.96,996.52,998.32,15,9.76,-1.02,-51,1
1683764159,46.84,996.47,998.28,15,9.68,-1.13,-52,1
1683764459,46.83,996.52,998.33,15,9.67,-1.14,-51,1
1683764759,47.39,996.47,998.28,15,9.63,-1.02,-51,1
1683765059,47.06,996.48,998.29,15,9.60,-1.14,-51,1
1683765359,47.29,996.48,998.29,15,9.52,-1.15,-51,1
1683765659,47.33,996.50,998.31,15,9.45,-1.20,-50,1
1683765959,48.00,996.51,998.31,15,9.38,-1.07,-50,1
1683766259,47.85,996.48,998.28,15,9.31,-1.18,-53,1
1683766559,48.01,996.46,998.27,15,9.23,-1.20,-51,1
1683766859,48.40,996.45,998.26,15,9.17,-1.15,-53,1
1683767159,48.41,996.49,998.29,15,9.12,-1.19,-50,1
1683767459,48.21,996.46,998.27,15,9.08,-1.29,-50,1
1683767759,48.17,996.46,998.27,15,9.00,-1.37,-52,1
1683768060,48.78,996.44,998.24,15,8.91,-1.28,-51,1
1683768360,48.85,996.43,998.24,15,8.86,-1.31,-51,1
1683768660,48.72,996.35,998.16,15,8.82,-1.38,-51,1
1683768960,48.53,996.36,998.17,15,8.78,-1.47,-52,1
1683769260,49.68,996.42,998.23,15,8.72,-1.21,-52,1
1683769560,49.84,996.40,998.21,15,8.68,-1.20,-51,1
1683769860,50.14,996.35,998.16,15,8.60,-1.19,-52,1
1683770160,49.21,996.37,998.17,15,8.57,-1.48,-51,1
1683770460,49.58,996.40,998.21,15,8.53,-1.41,-52,1
1683770760,50.10,996.39,998.19,15,8.50,-1.30,-52,1
1683771060,49.79,996.36,998.17,15,8.46,-1.42,-52,1
1683771360,49.61,996.32,998.12,15,8.40,-1.52,-51,1
1683771660,50.18,996.32,998.13,15,8.36,-1.41,-52,1
1683771960,50.69,996.35,998.16,15,8.29,-1.33,-53,1
1683772260,50.50,996.34,998.15,15,8.26,-1.41,-52,1
1683772560,49.91,996.39,998.20,15,8.24,-1.59,-53,1
1683772861,50.40,996.42,998.22,15,8.23,-1.46,-52,1
1683773161,49.72,996.42,998.23,15,8.18,-1.70,-52,1
1683773461,50.73,996.44,998.24,15,8.16,-1.44,-52,1
1683773761,50.64,996.45,998.26,15,8.11,-1.51,-53,1
1683774061,50.72,996.45,998.25,15,8.11,-1.49,-52,1
1683774361,50.76,996.43,998.24,15,8.10,-1.49,-51,1
1683774661,50.43,996.43,998.23,15,8.06,-1.61,-52,1
1683774961,50.48,996.47,998.28,15,8.02,-1.64,-52,1
1683775261,50.54,996.45,998.26,15,8.05,-1.59,-52,1
1683775561,50.92,996.50,998.31,15,8.09,-1.45,-52,1
1683775861,50.46,996.49,998.30,15,8.12,-1.55,-53,1
1683776161,50.04,996.55,998.36,15,8.15,-1.64,-52,1
1683776461,50.79,996.59,998.40,15,8.21,-1.38,-52,1
1683776761,49.75,996.57,998.38,15,8.28,-1.60,-51,1
1683777061,49.60,996.60,998.41,15,8.31,-1.61,-51,1
1683777361,50.08,996.66,998.46,15,8.33,-1.46,-52,1
1683777662,49.87,996.67,998.48,15,8.38,-1.47,-52,1
1683777962,49.54,996.69,998.49,15,8.48,-1.47,-52,1
1683778262,50.06,996.70,998.51,15,8.57,-1.24,-52,1
1683778562,49.48,996.74,998.55,15,8.65,-1.33,-52,1
1683778862,49.39,996.71,998.52,15,8.75,-1.26,-52,1
1683779162,49.00,996.75,998.56,15,8.84,-1.29,-52,1
1683779462,49.60,996.74,998.55,15,8.95,-1.02,-52,1
1683779762,48.96,996.72,998.53,15,9.05,-1.10,-52,1
1683780062,48.56,996.78,998.59,15,9.17,-1.10,-52,1
1683780362,48.36,996.80,998.61,15,9.30,-1.04,-52,1
1683780662,48.22,996.82,998.62,15,9.45,-0.94,-52,1
1683780962,48.39,996.81,998.62,15,9.62,-0.74,-52,1
1683781262,47.51,996.88,998.69,15,9.77,-0.85,-52,1
1683781562,46.90,996.86,998.67,15,9.92,-0.89,-52,1
1683781862,46.62,996.85,998.66,15,10.07,-0.84,-52,1
1683782163,46.70,996.81,998.61,15,10.25,-0.65,-53,1
1683782463,47.31,996.83,998.64,15,10.45,-0.29,-52,1
1683782763,46.17,996.75,998.56,15,10.64,-0.44,-52,1
1683783063,45.51,996.87,998.68,15,10.81,-0.49,-52,1
1683783363,46.11,996.90,998.71,15,10.95,-0.18,-53,1
1683783663,45.20,996.90,998.71,15,11.11,-0.31,-52,1
1683783963,45.55,996.90,998.71,15,11.27,-0.06,-51,1
1683784263,45.85,996.97,998.78,15,11.48,0.23,-53,1
1683784563,45.20,996.98,998.79,15,11.67,0.20,-52,1
1683784863,44.89,996.95,998.76,15,11.88,0.30,-53,1
1683785163,44.79,996.91,998.72,15,12.10,0.47,-51,1
1683785463,44.73,996.90,998.71,15,12.33,0.66,-53,1
1683785763,43.84,996.94,998.74,15,12.50,0.54,-52,1
1683786063,44.30,996.94,998.75,15,12.68,0.84,-49,1
1683786363,43.78,996.93,998.74,15,12.91,0.89,-51,1
1683786663,43.29,996.92,998.73,15,13.13,0.93,-52,1
1683786964,43.28,996.94,998.75,15,13.28,1.07,-51,1
1683787264,43.57,996.93,998.74,15,13.47,1.33,-52,1
1683787564,42.88,996.94,998.75,15,13.64,1.26,-50,1
1683787864,42.88,996.94,998.75,15,13.75,1.36,-51,1
1683788164,42.81,996.92,998.73,15,13.87,1.45,-51,1
1683788464,42.41,996.89,998.70,15,14.06,1.49,-51,1
1683788764,42.04,996.95,998.76,15,14.14,1.44,-52,1
1683789064,41.49,996.95,998.76,15,14.28,1.38,-52,1
1683789364,41.42,996.86,998.66,15,14.36,1.43,-52,1
1683789664,41.85,996.90,998.71,15,14.54,1.74,-51,1
1683789964,41.01,996.87,998.68,15,14.66,1.56,-52,1
1683790264,41.10,996.85,998.66,15,14.74,1.67,-52,1
1683790564,40.96,996.92,998.73,15,14.81,1.68,-52,1
1683790865,41.35,996.84,998.65,15,14.87,1.87,-52,1
1683791165,41.42,996.82,998.63,15,15.00,2.01,-50,1
1683791465,40.08,996.84,998.65,15,15.18,1.71,-51,1
1683791765,39.73,996.86,998.66,15,15.29,1.69,-51,1
1683792065,40.57,996.85,998.65,15,15.38,2.06,-50,1
1683792365,39.92,996.77,998.58,15,15.47,1.92,-50,1
1683792665,41.18,996.75,998.55,15,15.68,2.54,-51,1
1683792965,39.88,996.71,998.51,15,15.92,2.31,-50,1
1683793265,38.69,996.74,998.55,15,16.07,2.02,-52,1
1683793565,39.95,996.75,998.55,15,16.33,2.70,-52,1
1683793865,39.40,996.71,998.51,15,16.46,2.62,-51,1
1683794166,37.73,996.79,998.59,15,16.43,1.99,-52,1
1683794466,39.22,996.70,998.51,15,16.49,2.58,-51,1
1683794766,38.12,996.69,998.50,15,16.58,2.26,-51,1
1683795066,37.24,996.72,998.53,15,16.67,2.01,-51,1
1683795366,37.34,996.61,998.41,15,16.85,2.22,-51,1
1683795666,36.20,996.73,998.54,15,16.91,1.83,-51,1
1683795966,37.12,996.72,998.53,15,16.90,2.17,-51,1
1683796266,36.71,996.73,998.53,15,16.99,2.10,-50,1
1683796566,36.83,996.75,998.55,15,17.17,2.31,-52,1
1683796866,36.20,996.71,998.52,15,17.31,2.19,-51,1
1683797166,36.30,996.75,998.56,15,17.39,2.30,-53,1
1683797467,36.61,996.72,998.53,15,17.53,2.54,-53,1
1683797767,36.17,996.63,998.44,15,17.53,2.37,-53,1
1683798067,36.00,996.69,998.49,15,17.65,2.41,-51,1
1683798367,36.09,996.58,998.38,15,17.67,2.46,-52,1
1683798667,35.30,996.53,998.34,15,17.78,2.25,-53,1
1683798967,34.89,996.47,998.28,15,17.89,2.18,-52,1
1683799267,36.08,996.45,998.26,15,17.84,2.61,-51,1
1683799567,34.87,996.47,998.27,15,18.00,2.27,-53,1
1683799867,34.83,996.48,998.29,15,18.04,2.29,-52,1
1683800168,36.65,996.39,998.20,15,18.11,3.07,-52,1
1683800468,35.12,996.35,998.16,15,18.30,2.64,-52,1
1683800768,35.08,996.31,998.11,15,18.47,2.77,-51,1
1683801068,36.19,996.19,998.00,15,18.60,3.33,-51,1
1683801368,36.06,996.26,998.06,15,18.60,3.28,-52,1
1683801669,35.29,996.27,998.07,15,18.74,3.10,-52,1
1683801969,34.89,996.28,998.09,15,18.88,3.06,-53,1
1683802269,34.63,996.16,997.97,15,18.88,2.95,-52,1
1683802569,33.86,996.11,997.91,15,18.84,2.60,-52,1
1683802869,35.64,996.10,997.91,15,18.97,3.44,-51,1
1683803169,35.52,996.11,997.92,15,19.25,3.64,-52,1
1683803470,35.50,995.99,997.80,15,19.23,3.61,-48,1
1683803770,34.34,996.16,997.97,15,19.37,3.27,-50,1
1683804070,34.92,996.18,997.99,15,19.50,3.62,-50,1
1683804370,34.93,996.15,997.95,15,19.46,3.59,-50,1
1683804670,34.85,996.17,997.97,15,19.56,3.64,-50,1
1683804970,35.24,996.11,997.92,15,19.55,3.79,-51,1
1683805270,34.82,996.10,997.91,15,19.43,3.52,-50,1
1683805571,34.78,996.13,997.94,15,19.32,3.40,-51,1
1683805871,36.15,996.04,997.84,15,19.31,3.94,-50,1
1683806171,34.53,995.94,997.75,15,19.59,3.54,-50,1
1683806471,35.11,995.95,997.75,15,19.84,4.00,-50,1
1683806771,33.51,995.90,997.71,15,19.85,3.34,-51,1
1683807071,34.43,995.87,997.68,15,19.90,3.77,-51,1
1683807371,32.82,995.89,997.70,15,19.98,3.16,-50,1
1683807672,34.68,995.87,997.67,15,20.04,4.00,-50,1
1683807972,34.21,995.80,997.61,15,19.71,3.51,-51,1
1683808272,35.22,995.87,997.68,15,19.89,4.08,-50,1
1683808572,35.18,995.78,997.59,15,20.22,4.36,-50,1
1683808872,35.56,995.83,997.64,15,20.55,4.80,-50,1
1683809172,32.86,995.77,997.57,15,20.49,3.62,-50,1
1683809472,32.95,995.76,997.57,15,20.31,3.51,-50,1
1683809772,33.17,995.75,997.55,15,20.31,3.60,-50,1
1683810072,33.42,995.73,997.53,15,20.19,3.60,-50,1
1683810372,33.47,995.68,997.49,15,20.10,3.54,-50,1
1683810672,34.43,995.56,997.37,15,20.32,4.14,-50,1
1683810972,33.96,995.59,997.40,15,20.53,4.13,-50,1
1683811272,33.58,995.58,997.39,15,20.48,3.92,-50,1
1683811573,32.95,995.51,997.32,15,20.63,3.79,-50,1
1683811873,33.15,995.47,997.28,15,20.81,4.03,-50,1
1683812173,32.57,995.39,997.19,15,20.86,3.82,-51,1
1683812473,32.83,995.41,997.22,15,20.97,4.03,-50,1
1683812773,32.53,995.37,997.17,15,21.09,4.00,-51,1
1683813073,32.35,995.40,997.21,15,21.22,4.04,-50,1
1683813373,30.62,995.38,997.18,15,21.27,3.30,-51,1
1683813673,32.13,995.34,997.15,15,21.19,3.92,-50,1
1683813973,33.98,995.31,997.12,15,21.14,4.67,-51,1
1683814273,32.20,995.32,997.13,15,21.02,3.80,-50,1
1683814573,32.08,995.35,997.16,15,20.84,3.59,-50,1
1683814873,32.83,995.27,997.08,15,20.44,3.57,-51,1
1683815173,33.69,995.27,997.07,15,20.17,3.70,-52,1
1683815473,32.67,995.23,997.03,15,19.71,2.86,-51,1
1683815773,33.63,995.21,997.01,15,19.34,2.95,-50,1
1683816074,34.63,995.16,996.96,15,19.37,3.38,-51,1
1683816374,33.51,995.20,997.00,15,19.52,3.05,-51,1
1683816674,33.94,995.17,996.98,15,19.65,3.35,-51,1
1683816974,34.00,995.20,997.00,15,19.75,3.46,-51,1
1683817274,34.95,995.14,996.95,15,19.42,3.56,-51,1
1683817574,34.49,995.20,997.00,15,19.07,3.06,-51,1
1683817874,35.47,995.19,997.00,15,18.88,3.29,-51,1
1683818174,34.13,995.19,997.00,15,18.93,2.79,-51,1
1683818474,34.42,995.12,996.92,15,19.13,3.09,-52,1
1683818774,34.04,995.18,996.99,15,19.25,3.04,-51,1
1683819074,34.11,995.19,996.99,15,19.38,3.18,-52,1
1683819374,34.97,995.25,997.06,15,19.34,3.50,-51,1
1683819674,34.27,995.25,997.05,15,19.32,3.19,-51,1
1683819974,33.88,995.18,996.99,15,19.42,3.12,-51,1
1683820274,34.75,995.21,997.01,15,19.50,3.55,-51,1
1683820574,34.30,995.25,997.05,15,19.42,3.29,-51,1
1683820875,34.04,995.24,997.05,15,19.25,3.04,-51,1
1683821175,34.85,995.22,997.03,15,19.10,3.24,-52,1
1683821475,34.38,995.25,997.06,15,18.97,2.93,-51,1
1683821775,35.61,995.30,997.11,15,18.84,3.31,-51,1
1683822075,34.91,995.25,997.06,15,18.74,2.94,-51,1
1683822375,35.00,995.29,997.10,15,18.62,2.87,-52,1
1683822675,35.03,995.30,997.11,15,18.53,2.81,-51,1
1683822975,34.97,995.30,997.11,15,18.49,2.75,-51,1
1683823275,35.03,995.34,997.15,15,18.40,2.69,-51,1
1683823575,35.64,995.37,997.18,15,18.32,2.86,-51,1
1683823875,34.83,995.37,997.18,15,18.20,2.43,-51,1
1683824175,35.48,995.36,997.16,15,18.14,2.64,-51,1
1683824475,36.02,995.42,997.23,15,18.09,2.81,-51,1
1683824775,35.43,995.45,997.26,15,18.08,2.57,-50,1
1683825075,35.31,995.49,997.29,15,18.06,2.50,-50,1
1683825376,35.86,995.52,997.32,15,18.11,2.76,-52,1
1683825676,36.37,995.53,997.34,15,18.06,2.92,-51,1
1683825976,36.68,995.54,997.34,15,17.92,2.92,-51,1
1683826276,36.59,995.61,997.42,15,17.72,2.70,-51,1
1683826576,36.23,995.63,997.44,15,17.57,2.43,-51,1
1683826876,37.05,995.65,997.46,15,17.36,2.56,-50,1
1683827176,37.45,995.80,997.61,15,17.14,2.51,-50,1
1683827476,37.07,995.82,997.62,15,16.96,2.21,-51,1
1683827776,37.40,995.87,997.67,15,16.85,2.24,-51,1
1683828076,37.09,995.88,997.69,15,16.73,2.01,-51,1
1683828376,37.69,995.93,997.73,15,16.63,2.15,-52,1
1683828676,37.96,995.96,997.77,15,16.49,2.12,-50,1
1683828976,38.16,996.02,997.83,15,16.36,2.08,-54,1
1683829276,39.30,996.07,997.88,15,16.24,2.39,-51,1
1683829576,38.95,996.10,997.90,15,16.04,2.08,-51,1
1683829876,39.53,996.25,998.05,15,15.89,2.16,-50,1
1683830177,40.21,996.28,998.08,15,15.74,2.26,-50,1
1683830477,40.29,996.33,998.14,15,15.57,2.14,-50,1
1683830777,40.60,996.37,998.17,15,15.41,2.10,-50,1
1683831077,40.77,996.39,998.20,15,15.31,2.07,-50,1
1683831377,41.03,996.43,998.24,15,15.23,2.08,-51,1
1683831677,41.53,996.50,998.31,15,15.09,2.13,-51,1
1683831977,42.09,996.53,998.34,15,14.90,2.15,-50,1
1683832277,42.01,996.63,998.44,15,14.78,2.01,-51,1
1683832577,42.01,996.73,998.54,15,14.68,1.92,-51,1
1683832877,42.63,996.76,998.56,15,14.57,2.02,-51,1
1683833177,42.58,996.83,998.63,15,14.48,1.93,-51,1
1683833477,42.55,996.85,998.65,15,14.41,1.85,-51,1
1683833777,42.84,996.85,998.66,15,14.31,1.86,-50,1
1683834077,43.08,996.93,998.73,15,14.26,1.89,-51,1
1683834377,42.55,996.96,998.77,15,14.20,1.66,-51,1
1683834678,43.02,996.94,998.75,15,14.12,1.74,-51,1
1683834978,42.96,996.96,998.76,15,14.04,1.65,-50,1
1683835278,43.28,996.91,998.72,15,13.89,1.62,-51,1
1683835578,44.09,996.92,998.73,15,13.80,1.80,-51,1
1683835878,43.95,996.94,998.75,15,13.71,1.67,-51,1
1683836178,43.79,996.97,998.78,15,13.63,1.55,-51,1
1683836478,43.81,996.98,998.79,15,13.60,1.53,-51,1
1683836778,43.93,997.02,998.82,15,13.57,1.54,-51,1
1683837078,43.67,997.00,998.81,15,13.54,1.43,-51,1
1683837378,43.71,997.07,998.88,15,13.49,1.39,-50,1
1683837678,43.92,997.07,998.88,15,13.41,1.39,-51,1
1683837978,44.59,997.09,998.89,15,13.34,1.53,-51,1
1683838278,44.04,997.12,998.93,15,13.26,1.29,-51,1
1683838578,44.09,997.12,998.93,15,13.18,1.23,-51,1
1683838878,43.56,997.10,998.91,15,13.13,1.02,-51,1
1683839178,43.45,997.06,998.87,15,13.10,0.96,-50,1
1683839479,43.66,997.11,998.91,15,13.07,1.00,-51,1
1683839779,43.51,997.13,998.93,15,13.04,0.92,-50,1
1683840079,43.26,997.13,998.93,15,12.98,0.79,-51,1
1683840379,43.30,997.18,998.99,15,12.99,0.81,-51,1
1683840679,43.30,997.23,999.04,15,12.97,0.79,-51,1
1683840979,43.34,997.21,999.02,15,12.91,0.75,-51,1
1683841279,42.75,997.19,999.00,15,12.93,0.58,-51,1
1683841579,42.67,997.26,999.07,15,12.94,0.56,-51,1
1683841879,42.77,997.20,999.01,15,12.92,0.58,-52,1
1683842179,42.41,997.19,999.00,15,12.91,0.45,-51,1
1683842479,43.15,997.21,999.02,15,12.89,0.67,-50,1
1683842779,42.68,997.28,999.08,15,12.81,0.45,-51,1
1683843079,42.73,997.32,999.13,15,12.77,0.43,-51,1
1683843379,42.92,997.34,999.15,15,12.73,0.45,-51,1
1683843679,43.08,997.37,999.17,15,12.70,0.47,-50,1
1683843979,43.46,997.36,999.17,15,12.64,0.54,-51,1
1683844280,43.76,997.40,999.21,15,12.54,0.55,-51,1
1683844580,43.59,997.45,999.26,15,12.44,0.40,-51,1
1683844880,43.83,997.48,999.29,15,12.38,0.42,-51,1
1683845180,43.86,997.47,999.28,15,12.35,0.41,-50,1
1683845480,44.33,997.47,999.27,15,12.28,0.49,-51,1
1683845780,44.12,997.45,999.26,15,12.17,0.32,-50,1
1683846080,44.43,997.45,999.26,15,12.08,0.34,-51,1
1683846380,44.68,997.43,999.24,15,11.99,0.33,-52,1
1683846680,45.00,997.37,999.18,15,11.94,0.39,-51,1
1683846980,45.39,997.39,999.19,15,11.88,0.45,-51,1
1683847280,45.16,997.39,999.19,15,11.82,0.33,-51,1
1683847580,45.61,997.42,999.22,15,11.69,0.34,-52,1
1683847880,46.14,997.42,999.23,15,11.59,0.41,-51,1
1683848180,46.33,997.41,999.22,15,11.54,0.42,-51,1
1683848480,46.38,997.43,999.24,15,11.50,0.40,-51,1
1683848781,45.83,997.45,999.26,15,11.44,0.18,-51,1
1683849081,46.15,997.44,999.25,15,11.39,0.23,-53,1
1683849381,47.03,997.47,999.27,15,11.29,0.40,-51,1
1683849681,47.07,997.51,999.31,15,11.21,0.34,-51,1
1683849981,47.16,997.48,999.29,15,11.19,0.35,-51,1
1683850281,47.78,997.49,999.29,15,11.13,0.48,-51,1
1683850581,47.10,997.52,999.32,15,11.08,0.23,-53,1
1683850881,47.29,997.50,999.31,15,11.03,0.24,-51,1
1683851181,47.45,997.49,999.29,15,10.95,0.21,-51,1
1683851481,48.60,997.50,999.31,15,10.82,0.43,-51,1
1683851781,48.02,997.44,999.24,15,10.78,0.22,-51,1
1683852081,48.01,997.44,999.24,15,10.72,0.17,-52,1
1683852381,48.14,997.42,999.23,15,10.68,0.16,-52,1
1683852681,49.06,997.46,999.27,15,10.60,0.35,-52,1
1683852981,49.48,997.48,999.29,15,10.57,0.44,-52,1
1683853281,48.63,997.50,999.31,15,10.51,0.15,-51,1
1683853582,48.57,997.61,999.41,15,10.45,0.08,-51,1
1683853882,48.76,997.66,999.46,15,10.36,0.05,-51,1
1683854182,49.78,997.65,999.45,15,10.27,0.25,-52,1
1683854482,49.48,997.66,999.46,15,10.23,0.13,-52,1
1683854782,49.65,997.68,999.48,15,10.19,0.14,-52,1
1683855082,50.05,997.71,999.52,15,10.13,0.20,-52,1
1683855382,49.93,997.67,999.48,15,10.04,0.08,-51,1
1683855682,50.12,997.71,999.52,15,10.03,0.12,-52,1
1683855982,50.21,997.74,999.55,15,9.98,0.10,-52,1
1683856282,50.70,997.81,999.62,15,9.96,0.22,-52,1
1683856582,51.15,997.84,999.65,15,9.94,0.32,-51,1
1683856882,50.66,997.84,999.64,15,9.89,0.14,-52,1
1683857182,51.67,997.83,999.63,15,9.80,0.33,-51,1
1683857482,50.90,997.82,999.63,15,9.72,0.05,-53,1
1683857782,52.39,997.81,999.61,15,9.64,0.37,-52,1
1683858082,51.85,997.84,999.65,15,9.59,0.18,-51,1
1683858383,51.31,997.84,999.65,15,9.55,0.00,-52,1
1683858983,52.48,997.91,999.71,15,9.43,0.20,-53,1
1683859283,52.36,997.90,999.71,15,9.36,0.10,-50,1
1683859583,52.74,997.92,999.72,15,9.31,0.16,-50,1
1683859883,53.12,997.91,999.72,15,9.28,0.23,-50,1
1683860183,53.42,997.91,999.72,15,9.28,0.31,-52,1
1683860483,52.57,997.89,999.70,15,9.27,0.08,-53,1
1683860783,53.54,997.92,999.73,15,9.27,0.33,-52,1
1683861083,53.96,997.87,999.68,15,9.27,0.44,-56,1
1683861383,54.37,997.83,999.64,15,9.25,0.52,-51,1
1683861683,54.45,997.84,999.65,15,9.24,0.53,-51,1
1683861983,54.05,997.91,999.71,15,9.23,0.42,-51,1
1683862283,53.68,997.86,999.67,15,9.26,0.36,-51,1
1683862583,53.14,997.86,999.67,15,9.27,0.22,-50,1
1683862884,54.24,997.90,999.70,15,9.30,0.54,-53,1
1683863184,54.03,997.91,999.72,15,9.28,0.46,-51,1
1683863484,53.80,997.94,999.74,15,9.32,0.44,-51,1
1683863784,53.25,997.99,999.80,15,9.37,0.35,-51,1
1683864084,53.84,998.02,999.83,15,9.44,0.56,-50,1
1683864384,54.58,998.02,999.83,15,9.50,0.81,-51,1
1683864684,54.48,998.04,999.84,15,9.57,0.85,-50,1
1683864984,53.91,998.03,999.83,15,9.71,0.83,-51,1
1683865284,54.51,998.10,999.91,15,9.85,1.12,-51,1
1683865584,54.02,998.16,999.96,15,9.96,1.10,-51,1
1683865884,54.14,998.28,1000.09,15,10.09,1.25,-50,1
1683866184,52.38,998.28,1000.09,15,10.23,0.92,-51,1
1683866484,52.76,998.23,1000.04,15,10.36,1.14,-51,1
1683866784,53.30,998.28,1000.09,15,10.49,1.40,-51,1
1683867084,52.90,998.32,1000.12,15,10.63,1.43,-51,1
1683867384,53.28,998.29,1000.10,15,10.76,1.65,-53,1
1683867685,51.86,998.25,1000.06,15,10.92,1.42,-51,1
1683867985,53.04,998.32,1000.13,15,11.10,1.90,-52,1
1683868285,51.98,998.35,1000.15,15,11.29,1.79,-50,1
1683868585,52.00,998.38,1000.18,15,11.51,2.00,-56,1
1683868885,51.33,998.39,1000.20,15,11.71,2.01,-52,1
1683869185,50.98,998.39,1000.20,15,11.93,2.12,-51,1
1683869485,51.15,998.38,1000.19,15,12.08,2.30,-51,1
1683869785,50.78,998.40,1000.21,15,12.24,2.35,-51,1
1683870085,50.60,998.38,1000.19,15,12.40,2.44,-56,1
1683870385,50.56,998.34,1000.14,15,12.56,2.58,-52,1
1683870685,49.59,998.36,1000.17,15,12.75,2.48,-52,1
1683870985,49.87,998.35,1000.16,15,12.96,2.76,-52,1
1683871285,49.45,998.41,1000.22,15,13.12,2.78,-50,1
1683871585,49.10,998.37,1000.18,15,13.30,2.85,-53,1
1683871885,48.61,998.37,1000.18,15,13.52,2.91,-51,1
1683872185,48.01,998.39,1000.20,15,13.67,2.88,-54,1
1683872486,48.41,998.39,1000.20,15,13.86,3.17,-52,1
1683872786,47.52,998.46,1000.27,15,13.99,3.02,-51,1
1683873086,47.32,998.43,1000.23,15,14.20,3.16,-50,1
1683873386,47.23,998.50,1000.31,15,14.37,3.29,-51,1
1683873686,47.13,998.46,1000.26,15,14.56,3.43,-51,1
1683873986,45.94,998.47,1000.27,15,14.75,3.24,-51,1
1683874286,46.08,998.48,1000.29,15,14.86,3.38,-51,1
1683874586,45.91,998.45,1000.26,15,15.02,3.48,-51,1
1683874886,45.93,998.46,1000.27,15,15.15,3.60,-52,1
1683875186,45.17,998.41,1000.22,15,15.33,3.53,-51,1
1683875486,44.20,998.48,1000.29,15,15.42,3.31,-51,1
1683875786,44.60,998.36,1000.17,15,15.52,3.52,-51,1
1683876086,43.54,998.33,1000.13,15,15.62,3.27,-52,1
1683876386,43.65,998.29,1000.10,15,15.81,3.48,-52,1
1683876686,43.91,998.38,1000.19,15,15.94,3.68,-50,1
1683876987,43.73,998.35,1000.16,15,16.02,3.70,-50,1
1683877287,42.90,998.30,1000.10,15,16.14,3.53,-50,1
1683877587,40.96,998.41,1000.22,15,16.15,2.89,-51,1
1683877887,42.31,998.39,1000.19,15,16.22,3.41,-50,1
1683878187,41.54,998.36,1000.16,15,16.40,3.31,-53,1
1683878487,41.41,998.30,1000.11,15,16.43,3.30,-52,1
1683878787,40.23,998.32,1000.13,15,16.51,2.96,-52,1
1683879087,40.22,998.42,1000.23,15,16.66,3.09,-53,1
1683879387,38.61,998.43,1000.23,15,16.78,2.62,-50,1
1683879687,39.23,998.40,1000.20,15,16.84,2.90,-51,1
1683879987,40.29,998.32,1000.13,15,17.00,3.42,-51,1
1683880287,39.14,998.42,1000.23,15,17.14,3.14,-50,1
1683880587,40.13,998.40,1000.21,15,17.29,3.63,-51,1
1683880887,38.08,998.42,1000.23,15,17.40,2.98,-50,1
1683881187,38.29,998.43,1000.23,15,17.53,3.18,-51,1
1683881487,37.48,998.50,1000.30,15,17.65,2.98,-50,1
1683881788,38.09,998.45,1000.26,15,17.76,3.31,-50,1
1683882088,37.13,998.51,1000.31,15,17.93,3.10,-52,1
1683882388,37.39,998.48,1000.29,15,18.07,3.32,-51,1
1683882688,37.00,998.50,1000.31,15,18.04,3.14,-51,1
1683882988,37.38,998.51,1000.31,15,18.09,3.33,-52,1
1683883288,36.42,998.49,1000.29,15,18.07,2.95,-51,1
1683883588,37.20,998.50,1000.31,15,18.10,3.28,-52,1
1683883888,36.53,998.49,1000.30,15,18.16,3.07,-50,1
1683884188,35.40,998.40,1000.20,15,18.33,2.78,-53,1
1683884488,35.95,998.53,1000.33,15,18.40,3.06,-52,1
1683884788,37.27,998.48,1000.29,15,18.44,3.60,-51,1
1683885088,35.83,998.55,1000.35,15,18.53,3.12,-52,1
1683885388,35.38,998.57,1000.37,15,18.47,2.89,-52,1
1683885688,35.92,998.51,1000.32,15,18.61,3.23,-52,1
1683885988,36.55,998.51,1000.32,15,18.58,3.45,-51,1
1683886289,35.42,998.46,1000.27,15,18.63,3.05,-52,1
1683886589,36.48,998.39,1000.20,15,18.57,3.41,-52,1
1683886889,34.77,998.45,1000.26,15,18.63,2.79,-52,1
1683887189,36.24,998.40,1000.21,15,18.77,3.50,-52,1
1683887489,34.99,998.38,1000.19,15,18.91,3.13,-52,1
1683887789,36.43,998.37,1000.18,15,19.05,3.82,-53,1
1683888089,35.82,998.38,1000.19,15,19.15,3.67,-51,1
1683888389,36.15,998.48,1000.29,15,19.24,3.88,-51,1
1683888689,35.35,998.42,1000.23,15,19.31,3.62,-51,1
1683888989,35.77,998.42,1000.23,15,19.54,4.00,-53,1
1683889289,34.17,998.35,1000.16,15,19.58,3.38,-52,1
1683889589,35.72,998.27,1000.08,15,19.54,3.98,-52,1
1683889889,34.12,998.30,1000.11,15,19.63,3.40,-50,1
1683890189,34.95,998.36,1000.17,15,19.69,3.80,-51,1
1683890489,33.92,998.30,1000.11,15,19.55,3.25,-52,1
1683890790,34.54,998.43,1000.24,15,19.17,3.17,-50,1
1683891090,35.33,998.45,1000.26,15,19.17,3.49,-50,1
1683891390,35.00,998.29,1000.09,15,19.68,3.81,-50,1
1683891690,34.35,998.32,1000.12,15,20.10,3.91,-51,1
1683891990,33.83,998.30,1000.11,15,20.33,3.90,-52,1
1683892290,34.57,998.38,1000.18,15,20.25,4.13,-51,1
1683892590,32.55,998.38,1000.19,15,19.85,2.93,-51,1
1683892890,31.88,998.45,1000.25,15,19.67,2.48,-50,1
1683893190,32.45,998.42,1000.23,15,19.79,2.84,-51,1
1683893490,31.57,998.46,1000.27,15,19.82,2.47,-51,1
1683893790,32.95,998.45,1000.26,15,19.89,3.14,-51,1
1683894090,32.96,998.31,1000.11,15,20.03,3.26,-50,1
1683894390,31.49,998.39,1000.19,15,20.16,2.73,-51,1
1683894690,32.56,998.52,1000.33,15,20.12,3.17,-50,1
1683894990,32.25,998.45,1000.26,15,20.10,3.02,-51,1
1683895291,30.58,998.31,1000.12,15,20.12,2.29,-50,1
1683895591,31.92,998.41,1000.21,15,19.90,2.70,-51,1
1683895891,33.24,998.37,1000.17,15,19.62,3.03,-51,1
1683896191,32.65,998.30,1000.11,15,19.64,2.79,-51,1
1683896491,32.85,998.23,1000.04,15,19.77,2.99,-51,1
1683896791,30.75,998.21,1000.02,15,20.00,2.26,-50,1
1683897091,30.97,998.18,999.99,15,20.20,2.54,-50,1
1683897391,31.22,998.25,1000.06,15,20.03,2.50,-50,1
1683897691,31.39,998.29,1000.10,15,19.87,2.44,-50,1
1683897991,30.15,998.27,1000.08,15,19.87,1.87,-50,1
1683898291,32.63,998.20,1000.01,15,19.76,2.89,-51,1
1683898591,30.73,998.19,1000.00,15,19.91,2.17,-51,1
1683898891,30.25,998.16,999.97,15,19.91,1.96,-50,1
1683899191,33.05,998.13,999.93,15,19.73,3.04,-55,1
1683899491,32.10,998.23,1000.04,15,19.78,2.67,-50,1
1683899792,31.78,998.29,1000.10,15,19.42,2.22,-52,1
1683900092,32.98,998.26,1000.07,15,19.13,2.49,-50,1
1683900392,32.32,998.17,999.98,15,19.23,2.29,-52,1
1683900692,31.23,998.16,999.96,15,19.56,2.10,-50,1
1683900992,31.58,998.20,1000.00,15,19.79,2.45,-51,1
1683901292,30.62,998.17,999.97,15,19.88,2.10,-50,1
1683901592,31.78,998.12,999.93,15,19.86,2.60,-51,1
1683901892,30.52,998.13,999.94,15,19.92,2.08,-51,1
1683902192,31.91,998.12,999.93,15,19.73,2.54,-51,1
1683902492,30.27,998.09,999.90,15,19.74,1.81,-50,1
1683902792,31.22,998.05,999.86,15,19.74,2.25,-51,1
1683903092,32.29,998.19,1000.00,15,19.57,2.57,-51,1
1683903392,30.91,998.16,999.97,15,19.54,1.94,-51,1
1683903692,33.05,998.22,1000.02,15,19.40,2.75,-51,1
1683903992,30.72,998.18,999.99,15,19.08,1.45,-50,1
1683904292,32.28,998.14,999.94,15,19.14,2.19,-51,1
1683904593,30.82,998.01,999.82,15,19.36,1.74,-50,1
1683904893,31.20,998.13,999.93,15,19.60,2.12,-50,1
1683905193,30.28,998.12,999.92,15,19.79,1.86,-51,1
1683905493,30.15,998.15,999.96,15,19.72,1.74,-51,1
1683905793,30.07,998.19,1000.00,15,19.61,1.61,-51,1
1683906093,32.14,998.11,999.91,15,19.66,2.58,-51,1
1683906393,29.22,998.03,999.84,15,19.66,1.25,-51,1
1683906693,30.67,998.07,999.88,15,19.72,1.98,-51,1
1683906993,30.46,998.17,999.98,15,19.61,1.79,-51,1
1683907293,30.52,998.15,999.95,15,19.41,1.64,-52,1
1683907593,30.46,998.16,999.97,15,19.14,1.38,-53,1
1683907893,32.23,998.18,999.98,15,19.00,2.05,-53,1
1683908193,31.62,998.14,999.94,15,18.91,1.70,-52,1
1683908493,30.93,998.16,999.97,15,18.87,1.36,-53,1
1683908793,30.76,998.16,999.97,15,18.84,1.26,-52,1
1683909093,32.02,998.16,999.96,15,18.81,1.79,-52,1
1683909394,32.40,998.22,1000.03,15,18.76,1.91,-50,1
1683909694,32.57,998.27,1000.08,15,18.66,1.90,-52,1
1683909994,32.06,998.30,1000.10,15,18.54,1.57,-50,1
1683910294,32.07,998.27,1000.08,15,18.47,1.52,-51,1
1683910594,31.09,998.29,1000.10,15,18.51,1.12,-50,1
1683910894,31.13,998.45,1000.26,15,18.54,1.16,-50,1
1683911194,31.49,998.45,1000.26,15,18.50,1.29,-50,1
1683911494,31.05,998.47,1000.27,15,18.34,0.95,-50,1
1683911794,32.75,998.52,1000.33,15,18.09,1.48,-51,1
1683912094,32.00,998.53,1000.34,15,17.78,0.88,-50,1
1683912394,32.43,998.59,1000.40,15,17.53,0.85,-51,1
1683912694,33.85,998.61,1000.42,15,17.34,1.28,-52,1
1683912994,33.84,998.65,1000.46,15,17.20,1.15,-51,1
1683913294,33.90,998.65,1000.46,15,17.09,1.08,-51,1
1683913594,33.60,998.66,1000.46,15,16.97,0.85,-51,1
1683913895,33.95,998.68,1000.49,15,16.86,0.90,-51,1
1683914195,33.95,998.78,1000.59,15,16.80,0.84,-51,1
1683914495,34.22,998.80,1000.61,15,16.74,0.90,-50,1
1683914795,34.06,998.79,1000.59,15,16.63,0.74,-50,1
1683915095,34.57,998.79,1000.60,15,16.53,0.85,-51,1
1683915395,34.57,998.77,1000.58,15,16.46,0.79,-50,1
1683915695,33.69,998.83,1000.64,15,16.41,0.39,-50,1
1683915995,34.12,998.93,1000.74,15,16.33,0.50,-50,1
1683916295,34.91,998.94,1000.75,15,16.28,0.77,-50,1
1683916595,34.44,999.02,1000.83,15,16.19,0.50,-50,1
1683916895,35.16,999.04,1000.84,15,16.13,0.73,-50,1
1683917195,35.35,999.07,1000.88,15,16.02,0.71,-50,1
1683917495,35.31,999.14,1000.94,15,15.94,0.63,-49,1
1683917795,35.64,999.13,1000.93,15,15.79,0.62,-52,1
1683918095,36.09,999.17,1000.98,15,15.72,0.74,-51,1
1683918395,36.28,999.20,1001.01,15,15.60,0.70,-50,1
1683918696,36.58,999.25,1001.05,15,15.48,0.71,-52,1
1683918996,35.41,999.18,1000.99,15,15.38,0.17,-51,1
1683919296,36.11,999.22,1001.02,15,15.30,0.37,-51,1
1683919596,36.84,999.24,1001.05,15,15.20,0.56,-52,1
1683919896,36.62,999.32,1001.13,15,15.07,0.36,-51,1
1683920196,37.13,999.31,1001.12,15,14.91,0.41,-50,1
1683920496,37.63,999.35,1001.16,15,14.77,0.47,-50,1
1683920796,37.92,999.37,1001.18,15,14.65,0.46,-50,1
1683921096,37.98,999.35,1001.16,15,14.57,0.42,-50,1
1683921396,37.64,999.41,1001.22,15,14.48,0.21,-50,1
1683921696,38.44,999.42,1001.23,15,14.44,0.47,-51,1
1683921996,37.97,999.39,1001.20,15,14.35,0.22,-50,1
1683922296,38.68,999.40,1001.20,15,14.22,0.36,-51,1
1683922596,38.50,999.42,1001.22,15,14.07,0.16,-50,1
1683922896,38.93,999.40,1001.21,15,13.98,0.23,-51,1
1683923196,39.20,999.42,1001.22,15,13.89,0.24,-51,1
1683923497,39.52,999.36,1001.17,15,13.81,0.28,-50,1
1683923797,39.70,999.42,1001.23,15,13.69,0.24,-50,1
1683924097,39.67,999.41,1001.21,15,13.56,0.11,-51,1
1683924397,40.34,999.40,1001.21,15,13.45,0.25,-50,1
1683924697,40.45,999.39,1001.20,15,13.35,0.19,-51,1
1683924997,40.39,999.39,1001.20,15,13.22,0.06,-51,1
1683925297,40.56,999.42,1001.23,15,13.16,0.06,-50,1
1683925597,40.65,999.45,1001.26,15,13.10,0.03,-51,1
1683925897,40.99,999.51,1001.32,15,13.02,0.08,-50,1
1683926197,40.65,999.57,1001.38,15,13.02,-0.04,-51,1
1683926497,41.24,999.59,1001.40,15,13.02,0.16,-54,1
1683926797,40.83,999.66,1001.46,15,13.03,0.03,-50,1
1683927097,40.32,999.63,1001.44,15,13.05,-0.12,-52,1
1683927397,41.15,999.61,1001.42,15,13.05,0.16,-50,1
1683927697,40.56,999.65,1001.46,15,13.01,-0.08,-52,1
1683927997,40.96,999.67,1001.47,15,12.96,0.01,-50,1
1683928298,41.18,999.69,1001.49,15,12.85,-0.01,-52,1
1683928598,41.37,999.74,1001.55,15,12.81,0.02,-51,1
1683928898,41.40,999.76,1001.57,15,12.78,0.00,-52,1
1683929198,41.48,999.79,1001.60,15,12.76,0.01,-50,1
1683929498,41.77,999.73,1001.54,15,12.68,0.03,-51,1
1683929798,41.98,999.73,1001.54,15,12.62,0.05,-50,1
1683930098,42.14,999.80,1001.61,15,12.53,0.02,-50,1
1683930398,42.29,999.80,1001.61,15,12.47,0.01,-51,1
1683930698,42.63,999.81,1001.62,15,12.38,0.04,-51,1
1683930998,42.25,999.87,1001.67,15,12.39,-0.07,-50,1
1683931298,42.79,999.84,1001.65,15,12.31,0.03,-50,1
1683931598,42.85,999.83,1001.64,15,12.30,0.04,-50,1
1683931898,42.72,999.83,1001.64,15,12.23,-0.07,-51,1
1683932198,42.90,999.81,1001.61,15,12.18,-0.05,-51,1
1683932498,43.31,999.77,1001.57,15,12.13,0.03,-51,1
1683932798,43.72,999.78,1001.59,15,12.05,0.09,-50,1
1683933099,43.66,999.78,1001.59,15,11.98,0.01,-51,1
1683933399,43.90,999.78,1001.59,15,11.90,0.01,-51,1
1683933699,43.44,999.81,1001.62,15,11.85,-0.18,-51,1
1683933999,44.08,999.78,1001.59,15,11.84,0.01,-51,1
1683934299,44.39,999.72,1001.53,15,11.83,0.10,-51,1
1683934599,44.27,999.78,1001.58,15,11.78,0.01,-50,1
1683934899,44.68,999.78,1001.58,15,11.73,0.10,-51,1
1683935199,44.18,999.70,1001.51,15,11.64,-0.14,-51,1
1683935499,44.70,999.66,1001.46,15,11.55,-0.06,-50,1
1683935799,44.43,999.67,1001.48,15,11.48,-0.21,-51,1
1683936099,44.52,999.67,1001.48,15,11.42,-0.24,-51,1
1683936399,44.97,999.69,1001.50,15,11.34,-0.17,-52,1
1683936699,45.34,999.69,1001.50,15,11.27,-0.12,-52,1
1683936999,45.47,999.70,1001.51,15,11.23,-0.12,-53,1
1683937299,46.13,999.68,1001.49,15,11.16,0.02,-50,1
1683937600,45.84,999.74,1001.55,15,11.07,-0.15,-50,1
1683937900,46.85,999.75,1001.56,15,11.00,0.08,-51,1
1683938200,46.42,999.68,1001.48,15,10.99,-0.05,-50,1
1683938500,46.06,999.73,1001.54,15,10.98,-0.17,-51,1
1683938800,46.81,999.73,1001.54,15,11.01,0.08,-52,1
1683939100,46.70,999.80,1001.61,15,11.03,0.07,-50,1
1683939400,46.33,999.82,1001.62,15,11.06,-0.01,-52,1
1683939700,46.30,999.75,1001.56,15,11.02,-0.06,-50,1
1683940000,46.64,999.79,1001.60,15,11.03,0.05,-51,1
1683940300,45.58,999.80,1001.61,15,11.03,-0.27,-52,1
1683940600,46.15,999.83,1001.64,15,11.02,-0.11,-52,1
1683940900,46.00,999.87,1001.67,15,11.02,-0.15,-50,1
1683941200,45.89,999.85,1001.66,15,10.95,-0.25,-51,1
1683941500,46.06,999.86,1001.67,15,10.94,-0.20,-51,1
1683941800,46.11,999.87,1001.67,15,10.91,-0.22,-50,1
1683942100,45.80,999.83,1001.64,15,10.91,-0.31,-51,1
1683942401,46.51,999.83,1001.64,15,10.87,-0.13,-51,1
1683942701,46.21,999.91,1001.71,15,10.79,-0.30,-51,1
1683943001,46.31,999.90,1001.71,15,10.71,-0.34,-50,1
1683943301,46.70,999.93,1001.74,15,10.63,-0.30,-51,1
1683943601,47.47,999.88,1001.69,15,10.55,-0.15,-52,1
1683943901,47.19,999.85,1001.65,15,10.48,-0.29,-51,1
1683944201,47.35,999.82,1001.63,15,10.43,-0.29,-52,1
1683944501,48.03,999.88,1001.69,15,10.39,-0.13,-51,1
1683944801,47.58,999.80,1001.61,15,10.36,-0.29,-51,1
1683945101,48.02,999.90,1001.70,15,10.33,-0.19,-50,1
1683945401,47.99,999.85,1001.66,15,10.34,-0.19,-51,1
1683945701,47.62,999.89,1001.69,15,10.40,-0.24,-51,1
1683946001,48.18,999.86,1001.66,15,10.41,-0.07,-51,1
1683946301,47.44,999.85,1001.65,15,10.45,-0.25,-50,1
1683946601,48.94,999.90,1001.71,15,10.45,0.18,-52,1
1683946901,48.02,999.95,1001.75,15,10.39,-0.13,-51,1
1683947202,48.78,999.97,1001.78,15,10.37,0.06,-51,1
1683947502,47.91,999.99,1001.80,15,10.41,-0.15,-51,1
1683947802,48.31,1000.01,1001.82,15,10.46,0.01,-50,1
1683948102,47.46,1000.02,1001.82,15,10.50,-0.20,-51,1
1683948402,47.68,999.97,1001.78,15,10.47,-0.16,-52,1
1683948702,48.37,1000.01,1001.81,15,10.46,0.03,-51,1
1683949002,48.22,1000.00,1001.81,15,10.48,0.00,-51,1
1683949302,47.98,1000.07,1001.88,15,10.59,0.04,-51,1
1683949602,48.94,1000.08,1001.88,15,10.69,0.40,-51,1
1683949902,47.78,1000.12,1001.93,15,10.79,0.16,-50,1
1683950202,47.21,1000.19,1002.00,15,10.92,0.12,-50,1
1683950502,47.64,1000.23,1002.04,15,10.99,0.31,-51,1
1683950802,46.72,1000.29,1002.09,15,11.23,0.26,-52,1
1683951102,46.09,1000.35,1002.16,15,11.45,0.27,-52,1
1683951402,46.31,1000.30,1002.11,15,11.60,0.47,-51,1
1683951703,46.62,1000.33,1002.13,15,11.62,0.58,-53,1
1683952003,46.53,1000.37,1002.18,15,11.68,0.61,-49,1
1683952303,46.12,1000.35,1002.16,15,11.78,0.58,-53,1
1683952603,45.88,1000.42,1002.22,15,11.91,0.63,-50,1
1683952903,46.17,1000.44,1002.25,15,11.98,0.78,-51,1
1683953203,45.95,1000.47,1002.27,15,12.07,0.79,-51,1
1683953503,45.83,1000.47,1002.27,15,12.21,0.89,-50,1
1683953803,45.66,1000.44,1002.24,15,12.33,0.95,-50,1
1683954103,45.48,1000.49,1002.29,15,12.46,1.01,-50,1
1683954403,45.40,1000.56,1002.36,15,12.59,1.10,-50,1
1683954703,45.58,1000.59,1002.39,15,12.73,1.28,-52,1
1683955003,44.79,1000.59,1002.40,15,12.86,1.16,-51,1
1683955303,44.66,1000.61,1002.41,15,13.06,1.30,-51,1
1683955603,44.54,1000.55,1002.36,15,13.23,1.42,-50,1
1683955903,44.59,1000.56,1002.37,15,13.41,1.60,-50,1
1683956203,43.82,1000.62,1002.43,15,13.60,1.53,-50,1
1683956504,44.01,1000.64,1002.45,15,13.82,1.79,-50,1
1683956804,42.71,1000.67,1002.47,15,14.06,1.59,-50,1
1683957104,42.58,1000.71,1002.52,15,14.29,1.75,-50,1
1683957404,42.51,1000.71,1002.51,15,14.48,1.90,-51,1
1683957704,41.64,1000.66,1002.47,15,14.67,1.79,-50,1
1683958004,42.09,1000.69,1002.50,15,14.88,2.13,-50,1
1683958304,41.23,1000.71,1002.52,15,15.10,2.03,-50,1
1683958604,40.19,1000.73,1002.53,15,15.37,1.92,-51,1
1683958904,39.34,1000.70,1002.51,15,15.58,1.81,-51,1
1683959204,39.54,1000.77,1002.58,15,15.72,2.01,-50,1
1683959504,38.72,1000.78,1002.58,15,15.83,1.81,-50,1
1683959804,37.70,1000.86,1002.67,15,15.93,1.53,-51,1
1683960104,38.38,1000.78,1002.58,15,16.06,1.89,-50,1
1683960404,38.15,1000.79,1002.60,15,16.24,1.97,-50,1
1683960704,36.48,1000.83,1002.63,15,16.36,1.45,-51,1
1683961004,36.52,1000.86,1002.66,15,16.50,1.59,-50,1
1683961305,37.35,1000.90,1002.70,15,16.62,2.01,-53,1
1683961605,37.71,1000.83,1002.63,15,16.74,2.25,-54,1
1683961905,37.09,1000.78,1002.59,15,16.87,2.14,-52,1
1683962205,35.37,1000.80,1002.61,15,16.94,1.54,-50,1
1683962505,36.21,1000.80,1002.61,15,16.95,1.87,-51,1
1683962805,36.32,1000.82,1002.63,15,16.99,1.95,-51,1
1683963105,35.30,1000.79,1002.60,15,17.17,1.71,-50,1
1683963405,36.56,1000.73,1002.54,15,17.25,2.27,-52,1
1683963705,35.18,1000.67,1002.47,15,17.31,1.79,-51,1
1683964005,36.73,1000.66,1002.47,15,17.43,2.50,-51,1
1683964305,35.25,1000.68,1002.49,15,17.63,2.10,-51,1
1683964605,34.41,1000.62,1002.42,15,17.70,1.82,-50,1
1683964905,34.83,1000.60,1002.41,15,17.86,2.13,-50,1
1683965205,36.06,1000.54,1002.34,15,18.02,2.76,-51,1
1683965505,35.04,1000.57,1002.38,15,18.14,2.46,-50,1
1683965805,33.08,1000.59,1002.40,15,18.17,1.68,-50,1
1683966105,34.87,1000.60,1002.41,15,18.27,2.51,-50,1
1683966406,35.25,1000.58,1002.39,15,18.41,2.79,-51,1
1683966706,34.01,1000.61,1002.42,15,18.57,2.43,-50,1
1683967006,34.30,1000.53,1002.33,15,18.69,2.65,-50,1
1683967306,32.91,1000.51,1002.32,15,18.82,2.18,-49,1
1683967606,33.33,1000.49,1002.30,15,18.91,2.44,-50,1
1683967906,32.87,1000.53,1002.33,15,19.02,2.34,-51,1
1683968206,30.89,1000.54,1002.35,15,19.18,1.61,-50,1
1683968506,31.02,1000.57,1002.37,15,19.19,1.68,-50,1
1683968806,32.81,1000.51,1002.32,15,19.24,2.51,-50,1
1683969106,31.98,1000.57,1002.38,15,19.38,2.27,-50,1
1683969406,29.75,1000.53,1002.34,15,19.54,1.40,-49,1
1683969706,30.94,1000.48,1002.29,15,19.55,1.96,-50,1
1683970006,30.92,1000.42,1002.23,15,19.60,1.99,-50,1
1683970306,31.12,1000.33,1002.14,15,19.90,2.34,-51,1
1683970606,30.84,1000.29,1002.10,15,20.05,2.35,-52,1
1683970907,30.81,1000.26,1002.07,15,20.10,2.38,-53,1
1683971207,29.03,1000.24,1002.04,15,19.90,1.37,-52,1
1683971507,30.82,1000.25,1002.06,15,19.85,2.16,-50,1
1683971807,28.65,1000.26,1002.07,15,19.99,1.27,-52,1
1683972107,30.14,1000.22,1002.02,15,19.99,1.97,-51,1
1683972407,29.50,1000.13,1001.94,15,20.03,1.70,-50,1
1683972707,30.00,1000.05,1001.85,15,20.17,2.06,-50,1
1683973007,27.99,1000.15,1001.96,15,20.26,1.17,-50,1
1683973307,29.54,1000.04,1001.85,15,20.10,1.78,-49,1
1683973607,31.08,1000.08,1001.89,15,19.91,2.33,-50,1
1683973907,29.81,1000.15,1001.96,15,19.59,1.47,-49,1
1683974207,29.18,1000.02,1001.83,15,19.59,1.17,-51,1
1683974507,29.38,999.99,1001.80,15,19.88,1.52,-50,1
1683974807,29.29,999.97,1001.78,15,20.02,1.60,-50,1
1683975107,29.29,1000.00,1001.81,15,20.33,1.87,-50,1
1683975407,27.76,999.98,1001.79,15,20.65,1.39,-50,1
1683975708,30.22,999.83,1001.64,15,20.60,2.54,-51,1
1683976008,29.69,999.81,1001.62,15,20.57,2.26,-50,1
1683976308,29.22,999.83,1001.64,15,20.75,2.20,-50,1
1683976608,27.96,999.75,1001.56,15,20.97,1.77,-51,1
1683976908,27.75,999.78,1001.58,15,20.81,1.52,-50,1
1683977208,26.75,999.84,1001.64,15,21.00,1.18,-50,1
1683977508,29.17,999.80,1001.61,15,21.26,2.61,-50,1
1683977808,27.21,999.72,1001.53,15,21.17,1.56,-50,1
1683978108,28.52,999.73,1001.53,15,21.25,2.29,-50,1
1683978408,28.71,999.73,1001.53,15,21.54,2.63,-51,1
1683978708,28.74,999.73,1001.54,15,21.65,2.74,-50,1
1683979008,26.51,999.76,1001.57,15,21.85,1.77,-51,1
1683979308,26.99,999.67,1001.47,15,21.98,2.14,-50,1
1683979608,27.68,999.68,1001.49,15,22.13,2.62,-51,1
1683979909,26.98,999.60,1001.41,15,22.13,2.26,-51,1
1683980209,26.46,999.59,1001.40,15,22.27,2.11,-52,1
1683980509,25.08,999.59,1001.40,15,22.40,1.47,-52,1
1683980809,25.54,999.48,1001.29,15,22.39,1.72,-50,1
1683981109,27.16,999.57,1001.37,15,22.63,2.78,-50,1
1683981409,25.04,999.59,1001.40,15,22.79,1.78,-51,1
1683981709,25.71,999.61,1001.42,15,22.80,2.15,-51,1
1683982009,25.74,999.55,1001.36,15,22.61,2.01,-51,1
1683982309,26.73,999.63,1001.43,15,22.46,2.42,-52,1
1683982609,26.27,999.69,1001.49,15,22.28,2.02,-51,1
1683982909,26.38,999.54,1001.35,15,21.93,1.78,-50,1
1683983209,28.05,999.55,1001.36,15,21.48,2.25,-50,1
1683983509,26.57,999.56,1001.37,15,21.13,1.19,-51,1
1683983809,28.44,999.45,1001.26,15,21.31,2.30,-50,1
1683984109,28.49,999.40,1001.21,15,21.63,2.60,-50,1
1683984409,27.33,999.37,1001.18,15,21.50,1.90,-50,1
1683984710,28.34,999.34,1001.15,15,21.64,2.53,-50,1
1683985010,26.77,999.37,1001.18,15,21.46,1.58,-50,1
1683985310,27.10,999.35,1001.15,15,21.07,1.42,-50,1
1683985610,28.93,999.30,1001.10,15,21.15,2.40,-50,1
1683985910,28.37,999.30,1001.11,15,21.10,2.08,-50,1
1683986210,26.68,999.28,1001.09,15,20.79,0.96,-50,1
1683986510,27.01,999.30,1001.11,15,20.42,0.82,-50,1
1683986810,28.80,999.25,1001.06,15,20.12,1.45,-50,1
1683987110,28.82,999.28,1001.09,15,19.88,1.25,-50,1
1683987410,28.74,999.27,1001.08,15,19.88,1.21,-50,1
1683987710,27.89,999.25,1001.06,15,20.02,0.91,-50,1
1683988010,28.69,999.18,1000.99,15,19.98,1.27,-51,1
1683988310,29.68,999.20,1001.01,15,19.94,1.71,-50,1
1683988610,28.62,999.12,1000.92,15,20.14,1.38,-50,1
1683988910,29.39,999.13,1000.94,15,20.23,1.83,-51,1
1683989211,28.47,999.12,1000.92,15,20.19,1.35,-50,1
1683989511,29.45,999.11,1000.92,15,20.22,1.85,-51,1
1683989811,28.58,999.07,1000.88,15,20.27,1.47,-50,1
1683990111,27.16,999.07,1000.88,15,20.25,0.74,-52,1
1683990411,27.46,999.03,1000.84,15,20.32,0.96,-49,1
1683990711,27.98,998.96,1000.77,15,20.48,1.35,-52,1
1683991011,27.53,998.94,1000.75,15,20.74,1.35,-51,1
1683991311,27.47,998.98,1000.78,15,20.94,1.50,-51,1
1683991611,28.18,999.00,1000.81,15,21.02,1.92,-51,1
1683991911,26.53,998.94,1000.74,15,20.92,0.99,-51,1
1683992211,27.91,998.85,1000.66,15,21.11,1.86,-49,1
1683992511,27.46,998.77,1000.58,15,21.30,1.80,-50,1
1683992811,27.31,998.74,1000.55,15,21.37,1.78,-50,1
1683993111,27.18,998.70,1000.51,15,21.40,1.74,-50,1
1683993411,28.27,998.71,1000.52,15,21.28,2.19,-50,1
1683993711,27.29,998.76,1000.57,15,21.10,1.54,-51,1
1683994012,27.41,998.73,1000.54,15,20.82,1.36,-50,1
1683994312,28.15,998.71,1000.52,15,20.64,1.58,-50,1
1683994612,28.20,998.71,1000.52,15,20.46,1.45,-50,1
1683994912,28.44,998.63,1000.44,15,20.33,1.45,-49,1
1683995212,28.82,998.63,1000.44,15,20.31,1.62,-50,1
1683995512,29.08,998.61,1000.42,15,20.29,1.73,-50,1
1683995812,27.94,998.61,1000.42,15,20.23,1.12,-50,1
1683996112,29.37,998.64,1000.44,15,20.11,1.71,-50,1
1683996412,29.73,998.62,1000.42,15,20.02,1.81,-50,1
1683996712,29.75,998.62,1000.43,15,19.93,1.74,-50,1
1683997012,30.01,998.61,1000.42,15,19.84,1.78,-50,1
1683997312,30.11,998.58,1000.39,15,19.78,1.77,-50,1
1683997612,29.09,998.55,1000.35,15,19.83,1.34,-50,1
1683997912,30.26,998.59,1000.40,15,19.82,1.88,-50,1
1683998212,29.95,998.62,1000.43,15,19.80,1.72,-49,1
1683998513,30.05,998.68,1000.49,15,19.61,1.60,-50,1
1683998813,29.77,998.71,1000.51,15,19.51,1.38,-50,1
1683999113,30.72,998.74,1000.55,15,19.32,1.66,-50,1
1683999413,31.39,998.75,1000.55,15,19.14,1.80,-51,1
1683999713,31.89,998.83,1000.63,15,18.89,1.81,-50,1
1684000013,32.44,998.83,1000.64,15,18.64,1.82,-53,1
1684000313,32.73,998.86,1000.67,15,18.43,1.77,-52,1
1684000613,33.25,998.75,1000.56,15,18.24,1.82,-50,1
1684000913,33.31,998.75,1000.55,15,18.05,1.68,-52,1
1684001213,34.29,998.79,1000.59,15,17.84,1.90,-51,1
1684001513,34.64,998.86,1000.67,15,17.60,1.83,-52,1
1684001813,34.77,998.86,1000.67,15,17.42,1.72,-50,1
1684002113,34.94,998.91,1000.72,15,17.26,1.65,-50,1
1684002413,35.67,998.90,1000.71,15,17.06,1.76,-50,1
1684002713,35.85,999.02,1000.82,15,16.87,1.66,-50,1
1684003013,36.26,999.02,1000.83,15,16.72,1.69,-52,1
1684003314,36.29,999.08,1000.88,15,16.60,1.59,-51,1
1684003614,36.70,999.13,1000.94,15,16.51,1.67,-51,1
1684003914,37.02,999.14,1000.95,15,16.37,1.67,-50,1
1684004214,37.09,999.18,1000.99,15,16.21,1.55,-51,1
1684004514,37.54,999.22,1001.03,15,16.06,1.58,-51,1
1684004814,37.93,999.23,1001.04,15,15.95,1.63,-51,1
1684005114,38.03,999.21,1001.02,15,15.81,1.54,-50,1
1684005414,38.48,999.28,1001.09,15,15.66,1.57,-50,1
1684005714,38.67,999.33,1001.14,15,15.53,1.52,-55,1
1684006014,39.01,999.37,1001.17,15,15.41,1.54,-50,1
1684006314,39.75,999.40,1001.21,15,15.29,1.70,-51,1
1684006614,39.36,999.50,1001.31,15,15.15,1.43,-50,1
1684006914,39.80,999.54,1001.35,15,15.04,1.49,-50,1
1684007214,40.15,999.58,1001.39,15,14.94,1.52,-50,1
1684007514,40.71,999.56,1001.36,15,14.84,1.62,-50,1
1684007815,41.24,999.56,1001.37,15,14.72,1.70,-50,1
1684008115,40.68,999.52,1001.32,15,14.60,1.40,-51,1
1684008415,40.67,999.48,1001.29,15,14.49,1.30,-50,1
1684008715,40.94,999.42,1001.23,15,14.40,1.31,-51,1
1684009015,41.50,999.43,1001.24,15,14.32,1.42,-50,1
1684009315,41.65,999.42,1001.23,15,14.25,1.41,-49,1
1684009615,42.00,999.43,1001.24,15,14.17,1.45,-50,1
1684009915,42.87,999.43,1001.24,15,14.10,1.68,-52,1
1684010215,42.93,999.43,1001.24,15,14.03,1.63,-52,1
1684010515,42.50,999.39,1001.20,15,13.94,1.41,-51,1
1684010815,42.83,999.33,1001.14,15,13.86,1.45,-50,1
1684011115,43.23,999.33,1001.13,15,13.78,1.50,-51,1
1684011415,42.71,999.33,1001.13,15,13.72,1.28,-50,1
1684011715,43.26,999.39,1001.20,15,13.66,1.41,-52,1
1684012015,43.97,999.40,1001.21,15,13.59,1.57,-51,1
1684012315,44.66,999.39,1001.20,15,13.53,1.73,-50,1
1684012616,44.28,999.35,1001.15,15,13.45,1.54,-51,1
1684012916,44.46,999.35,1001.16,15,13.38,1.53,-50,1
1684013216,44.29,999.37,1001.18,15,13.32,1.42,-51,1
1684013516,44.70,999.36,1001.17,15,13.25,1.49,-50,1
1684013816,44.55,999.33,1001.14,15,13.19,1.39,-50,1
1684014116,44.81,999.33,1001.14,15,13.13,1.41,-50,1
1684014416,45.21,999.29,1001.10,15,13.08,1.49,-50,1
1684014716,45.93,999.29,1001.10,15,13.00,1.64,-50,1
1684015016,44.76,999.33,1001.13,15,12.92,1.21,-50,1
1684015316,45.68,999.34,1001.14,15,12.86,1.44,-50,1
1684015616,46.21,999.36,1001.17,15,12.82,1.56,-50,1
1684015916,46.99,999.42,1001.23,15,12.79,1.77,-50,1
1684016216,46.91,999.45,1001.26,15,12.75,1.70,-50,1
1684016516,47.02,999.45,1001.26,15,12.71,1.70,-51,1
1684016816,47.00,999.49,1001.29,15,12.66,1.65,-50,1
1684017116,46.76,999.50,1001.30,15,12.58,1.51,-50,1
1684017417,47.09,999.50,1001.31,15,12.49,1.52,-50,1
1684017717,47.02,999.43,1001.24,15,12.43,1.45,-50,1
1684018017,47.31,999.48,1001.28,15,12.37,1.47,-50,1
1684018317,47.40,999.50,1001.31,15,12.30,1.44,-50,1
1684018617,47.52,999.49,1001.30,15,12.25,1.43,-50,1
1684018917,48.05,999.52,1001.33,15,12.17,1.51,-51,1
1684019217,48.13,999.54,1001.34,15,12.14,1.50,-50,1
1684019517,48.28,999.48,1001.28,15,12.16,1.57,-49,1
1684019817,47.96,999.50,1001.31,15,12.24,1.55,-50,1
1684020117,47.96,999.43,1001.23,15,12.30,1.60,-50,1
1684020417,47.38,999.34,1001.15,15,12.30,1.43,-51,1
1684020717,47.20,999.36,1001.17,15,12.25,1.33,-52,1
1684021017,47.30,999.29,1001.09,15,12.16,1.28,-52,1
1684021317,47.09,999.28,1001.08,15,12.07,1.14,-50,1
1684021617,46.94,999.28,1001.08,15,12.00,1.03,-51,1
1684021917,47.62,999.19,1001.00,15,11.92,1.15,-49,1
1684022218,47.57,999.15,1000.95,15,11.84,1.07,-51,1
1684022518,48.53,999.11,1000.92,15,11.81,1.32,-51,1
1684022818,47.80,999.10,1000.90,15,11.73,1.03,-51,1
1684023118,47.75,999.09,1000.90,15,11.68,0.97,-51,1
1684023418,48.31,999.04,1000.85,15,11.64,1.10,-51,1
1684023718,48.19,999.02,1000.82,15,11.58,1.01,-51,1
1684024018,48.21,999.04,1000.85,15,11.55,0.98,-50,1
1684024318,48.78,999.03,1000.84,15,11.50,1.10,-51,1
1684024618,49.20,998.99,1000.80,15,11.44,1.17,-50,1
1684024918,49.00,999.04,1000.85,15,11.37,1.04,-51,1
1684025218,49.62,999.06,1000.86,15,11.32,1.17,-51,1
1684025518,49.44,999.02,1000.82,15,11.25,1.06,-51,1
1684025818,49.40,998.98,1000.79,15,11.19,0.99,-51,1
1684026118,49.53,999.03,1000.83,15,11.14,0.98,-50,1
1684026418,49.74,999.09,1000.90,15,11.12,1.02,-51,1
1684026718,49.39,999.08,1000.89,15,11.13,0.94,-50,1
1684027019,50.59,999.03,1000.83,15,11.13,1.27,-52,1
1684027319,50.38,998.94,1000.75,15,11.12,1.20,-51,1
1684027619,50.60,998.87,1000.68,15,11.15,1.29,-51,1
1684027919,50.60,998.74,1000.55,15,11.18,1.32,-51,1
1684028219,50.65,998.71,1000.51,15,11.17,1.32,-51,1
1684028519,50.61,998.67,1000.47,15,11.11,1.26,-51,1
1684028819,50.64,998.70,1000.51,15,11.04,1.20,-52,1
1684029119,51.64,998.66,1000.47,15,10.97,1.41,-50,1
1684029419,51.29,998.63,1000.43,15,10.90,1.25,-53,1
1684029719,51.45,998.65,1000.45,15,10.82,1.22,-53,1
1684030019,51.87,998.56,1000.36,15,10.77,1.28,-52,1
1684030319,52.02,998.52,1000.33,15,10.68,1.24,-53,1
1684030619,51.99,998.53,1000.34,15,10.63,1.19,-52,1
1684030919,52.25,998.50,1000.31,15,10.59,1.22,-51,1
1684031219,51.70,998.48,1000.29,15,10.57,1.05,-50,1
1684031520,53.02,998.46,1000.27,15,10.55,1.38,-50,1
1684031820,53.29,998.38,1000.19,15,10.53,1.44,-51,1
1684032120,53.18,998.31,1000.11,15,10.49,1.37,-51,1
1684032420,53.18,998.31,1000.12,15,10.48,1.36,-52,1
1684032720,53.11,998.31,1000.12,15,10.49,1.35,-50,1
1684033020,53.33,998.32,1000.13,15,10.51,1.43,-51,1
1684033320,54.27,998.32,1000.13,15,10.59,1.75,-51,1
1684033620,54.80,998.30,1000.11,15,10.65,1.94,-51,1
1684033920,55.07,998.30,1000.11,15,10.71,2.06,-53,1
1684034220,54.49,998.28,1000.09,15,10.80,2.00,-50,1
1684034823,54.59,998.22,1000.03,15,11.08,2.28,-43,1
1684035123,54.25,998.23,1000.04,15,11.20,2.31,-44,1
1684035423,53.74,998.21,1000.02,15,11.32,2.29,-43,1
1684035723,53.87,998.21,1000.02,15,11.44,2.43,-43,1
1684036023,53.86,998.19,1000.00,15,11.56,2.54,-44,1
1684036324,53.27,998.17,999.98,15,11.71,2.53,-43,1
1684036624,53.21,998.19,1000.00,15,11.84,2.63,-43,1
1684036924,53.16,998.15,999.96,15,11.93,2.70,-43,1
1684037224,53.21,998.16,999.97,15,12.03,2.81,-44,1
1684037524,54.54,998.20,1000.01,15,12.08,3.20,-44,1
1684037824,53.29,998.19,1000.00,15,12.12,2.91,-44,1
1684038124,53.22,998.21,1000.02,15,12.16,2.93,-44,1
1684038424,53.63,998.22,1000.02,15,12.18,3.06,-44,1
1684038724,52.36,998.15,999.96,15,12.23,2.77,-44,1
1684039024,52.24,998.18,999.98,15,12.27,2.77,-44,1
1684039324,52.58,998.16,999.97,15,12.27,2.86,-44,1
1684039624,53.19,998.15,999.95,15,12.28,3.04,-44,1
1684039924,52.19,998.08,999.89,15,12.30,2.79,-44,1
1684040224,53.29,998.02,999.83,15,12.34,3.12,-43,1
1684040524,53.15,998.07,999.87,15,12.40,3.14,-44,1
1684040825,53.04,998.09,999.89,15,12.49,3.19,-44,1
1684041125,52.68,998.06,999.87,15,12.55,3.15,-44,1
1684041425,52.27,998.12,999.93,15,12.63,3.11,-43,1
1684041725,52.22,998.08,999.89,15,12.74,3.20,-44,1
1684042025,52.18,998.03,999.84,15,12.87,3.31,-44,1
1684042325,51.78,998.02,999.83,15,13.01,3.33,-44,1
1684042625,52.00,998.01,999.82,15,13.14,3.52,-44,1
1684042925,53.17,997.97,999.78,15,13.24,3.92,-44,1
1684043225,51.86,997.96,999.77,15,13.30,3.63,-44,1
1684043525,50.98,997.95,999.76,15,13.35,3.43,-44,1
1684043825,50.81,997.86,999.67,15,13.43,3.46,-43,1
1684044125,51.73,997.87,999.68,15,13.50,3.78,-44,1
1684044425,50.61,997.97,999.78,15,13.59,3.55,-44,1
1684044725,50.24,998.01,999.81,15,13.66,3.51,-44,1
1684045025,50.67,998.05,999.86,15,13.69,3.66,-45,1
1684045325,50.54,998.01,999.81,15,13.79,3.71,-45,1
1684045626,50.13,998.01,999.82,15,13.99,3.78,-48,1
1684045926,50.47,998.03,999.84,15,14.22,4.09,-45,1
1684046226,49.15,997.90,999.71,15,14.38,3.86,-44,1
1684046526,49.82,997.85,999.66,15,14.54,4.20,-45,1
1684046826,48.44,997.85,999.66,15,14.71,3.96,-45,1
1684047126,47.68,997.75,999.56,15,14.93,3.93,-44,1
1684047426,47.00,997.71,999.52,15,15.14,3.92,-45,1
1684047726,47.20,997.63,999.43,15,15.43,4.25,-45,1
1684048026,46.24,997.51,999.32,15,15.68,4.18,-47,1
1684048326,45.92,997.50,999.30,15,15.90,4.28,-44,1
1684048626,45.10,997.51,999.32,15,16.02,4.14,-46,1
1684048926,44.85,997.51,999.32,15,16.20,4.22,-45,1
1684049226,43.92,997.45,999.26,15,16.33,4.04,-45,1
1684049526,43.88,997.36,999.17,15,16.48,4.16,-44,1
1684049826,43.67,997.41,999.22,15,16.53,4.14,-44,1
1684050127,43.79,997.38,999.19,15,16.63,4.27,-45,1
1684050427,44.13,997.32,999.12,15,16.81,4.55,-45,1
1684050727,43.96,997.26,999.07,15,17.05,4.71,-45,1
1684051027,43.48,997.40,999.21,15,17.28,4.76,-44,1
1684051327,43.33,997.28,999.09,15,17.60,5.00,-45,1
1684051627,41.95,997.20,999.01,15,17.94,4.84,-45,1
1684051927,42.56,997.29,999.09,15,18.09,5.19,-44,1
1684052227,41.36,997.29,999.09,15,18.23,4.90,-44,1
1684052527,40.96,997.23,999.04,15,18.32,4.84,-45,1
1684052827,41.03,997.29,999.09,15,18.37,4.91,-45,1
1684053127,41.44,997.17,998.98,15,18.41,5.09,-45,1
1684053427,40.51,997.19,998.99,15,18.42,4.77,-45,1
1684053727,40.65,997.06,998.87,15,18.46,4.86,-44,1
1684054027,40.35,996.86,998.67,15,18.65,4.92,-46,1
1684054327,40.40,996.86,998.66,15,18.77,5.05,-45,1
1684054628,40.13,996.89,998.70,15,18.83,5.01,-46,1
1684054928,39.72,996.87,998.67,15,18.91,4.93,-45,1
1684055228,40.40,996.87,998.68,15,18.94,5.20,-46,1
1684055528,40.32,996.82,998.62,15,19.09,5.31,-46,1
1684055828,40.44,996.74,998.54,15,19.22,5.47,-45,1
1684056128,39.19,996.71,998.52,15,19.27,5.06,-46,1
1684056428,38.79,996.67,998.48,15,19.30,4.94,-46,1
1684056728,39.61,996.58,998.38,15,19.50,5.42,-45,1
1684057028,37.74,996.45,998.26,15,19.78,4.97,-46,1
1684057328,38.37,996.38,998.19,15,20.06,5.46,-47,1
1684057628,37.80,996.34,998.15,15,20.16,5.34,-46,1
1684057928,37.16,996.30,998.11,15,20.22,5.14,-46,1
1684058228,38.25,996.18,997.99,15,20.17,5.51,-46,1
1684058528,38.47,996.10,997.91,15,20.29,5.71,-46,1
1684058828,37.95,996.08,997.88,15,20.46,5.66,-46,1
1684059129,37.74,996.02,997.83,15,20.64,5.74,-46,1
1684059429,37.50,996.04,997.85,15,20.81,5.80,-46,1
1684059729,38.69,995.90,997.71,15,20.32,5.81,-46,1
1684060029,38.11,995.82,997.63,15,20.31,5.59,-46,1
1684060329,38.23,995.70,997.51,15,20.60,5.89,-46,1
1684060629,38.51,995.68,997.49,15,20.67,6.06,-47,1
1684060929,38.49,995.58,997.39,15,20.60,5.99,-46,1
1684061229,38.31,995.56,997.37,15,20.59,5.91,-46,1
1684061529,38.67,995.56,997.37,15,20.66,6.11,-46,1
1684061829,38.63,995.48,997.29,15,20.62,6.06,-46,1
1684062129,38.58,995.48,997.29,15,20.34,5.79,-46,1
1684062429,39.05,995.42,997.23,15,20.10,5.75,-46,1
1684062729,39.15,995.32,997.13,15,20.11,5.80,-45,1
1684063029,39.51,995.26,997.07,15,20.29,6.09,-46,1
1684063329,39.53,995.33,997.14,15,20.34,6.14,-46,1
1684063630,38.96,995.29,997.10,15,20.19,5.80,-45,1
1684063930,38.97,995.26,997.07,15,20.29,5.89,-47,1
1684064230,38.68,995.26,997.07,15,20.59,6.05,-45,1
1684064530,38.20,995.30,997.10,15,20.66,5.93,-46,1
1684064830,38.52,995.12,996.93,15,20.68,6.07,-45,1
1684065130,37.85,995.11,996.92,15,20.93,6.04,-46,1
1684065430,37.42,995.09,996.90,15,21.10,6.03,-46,1
1684065730,38.28,995.05,996.86,15,20.98,6.25,-46,1
1684066030,37.57,995.12,996.92,15,20.91,5.91,-46,1
1684066330,38.35,995.03,996.83,15,21.09,6.37,-45,1
1684066630,37.17,995.01,996.82,15,21.43,6.22,-47,1
1684066930,36.90,994.95,996.76,15,21.38,6.07,-46,1
1684067230,37.59,994.84,996.64,15,21.28,6.25,-46,1
1684067530,37.23,994.78,996.59,15,21.34,6.16,-47,1
1684067830,37.12,994.76,996.56,15,21.57,6.33,-46,1
1684068130,36.59,994.62,996.43,15,21.79,6.31,-48,1
1684068431,35.73,994.51,996.32,15,21.78,5.96,-48,1
1684068731,36.80,994.57,996.38,15,21.65,6.27,-47,1
1684069031,37.16,994.47,996.27,15,21.62,6.39,-46,1
1684069331,37.98,994.44,996.25,15,21.78,6.84,-46,1
1684069631,36.09,994.45,996.26,15,21.86,6.17,-46,1
1684069931,36.08,994.39,996.20,15,21.97,6.27,-45,1
1684070231,35.71,994.30,996.11,15,22.01,6.15,-47,1
1684070531,35.83,994.24,996.05,15,21.88,6.09,-46,1
1684070831,36.21,994.16,995.97,15,21.75,6.13,-46,1
1684071131,36.29,994.11,995.92,15,21.82,6.22,-46,1
1684071431,36.58,994.03,995.84,15,21.85,6.36,-46,1
1684071731,36.42,994.02,995.83,15,21.86,6.31,-47,1
1684072031,36.07,993.97,995.78,15,21.62,5.95,-45,1
1684072331,36.93,993.93,995.74,15,21.43,6.13,-46,1
1684072631,36.63,993.98,995.79,15,21.51,6.08,-46,1
1684072931,36.13,993.90,995.71,15,21.55,5.92,-46,1
1684073232,37.23,993.79,995.60,15,21.41,6.23,-45,1
1684073532,38.10,993.73,995.53,15,21.21,6.39,-46,1
1684073832,37.29,993.68,995.48,15,21.09,5.97,-46,1
1684074132,37.60,993.60,995.41,15,21.23,6.21,-46,1
1684074432,37.07,993.62,995.42,15,21.42,6.17,-45,1
1684074732,37.01,993.63,995.43,15,21.55,6.27,-48,1
1684075032,37.29,993.58,995.39,15,21.60,6.42,-46,1
1684075332,35.73,993.50,995.30,15,21.48,5.69,-46,1
1684075632,36.75,993.47,995.28,15,21.38,6.01,-46,1
1684075932,36.42,993.43,995.24,15,21.38,5.88,-48,1
1684076232,36.10,993.45,995.25,15,21.27,5.66,-46,1
1684076532,37.11,993.36,995.16,15,21.19,5.98,-47,1
1684076832,37.13,993.30,995.11,15,21.16,5.97,-46,1
1684077132,37.50,993.19,994.99,15,21.16,6.11,-45,1
1684077432,37.17,993.14,994.94,15,21.21,6.03,-46,1
1684077733,37.08,993.12,994.92,15,21.26,6.04,-46,1
1684078033,36.82,993.13,994.94,15,21.24,5.92,-46,1
1684078333,37.00,993.06,994.87,15,21.28,6.02,-46,1
1684078633,37.16,993.09,994.90,15,21.22,6.03,-45,1
1684078933,37.00,993.04,994.85,15,21.12,5.88,-45,1
1684079233,37.20,992.99,994.79,15,21.04,5.89,-46,1
1684079533,36.80,992.91,994.71,15,20.99,5.69,-46,1
1684079833,37.42,992.85,994.66,15,20.94,5.88,-46,1
1684080133,37.56,992.75,994.56,15,20.81,5.82,-45,1
1684080433,37.51,992.67,994.47,15,20.72,5.72,-45,1
1684080733,37.68,992.62,994.43,15,20.65,5.72,-46,1
1684081033,37.57,992.53,994.34,15,20.58,5.62,-46,1
1684081333,37.49,992.51,994.31,15,20.55,5.56,-45,1
1684081633,38.73,992.47,994.27,15,20.49,5.98,-46,1
1684081933,38.73,992.36,994.17,15,20.41,5.91,-45,1
1684082233,38.37,992.39,994.19,15,20.33,5.70,-45,1
1684082534,38.28,992.51,994.31,15,20.28,5.63,-46,1
1684082834,38.28,992.44,994.25,15,20.22,5.57,-46,1
1684083134,37.59,992.39,994.19,15,20.12,5.22,-45,1
1684083434,38.30,992.37,994.18,15,20.04,5.42,-45,1
1684083734,37.94,992.33,994.14,15,19.97,5.22,-46,1
1684084034,38.69,992.30,994.10,15,19.92,5.46,-46,1
1684084334,38.75,992.33,994.14,15,19.81,5.38,-47,1
1684084634,38.34,992.33,994.14,15,19.75,5.18,-46,1
1684084934,38.66,992.31,994.12,15,19.67,5.22,-46,1
1684085234,38.99,992.31,994.12,15,19.60,5.28,-46,1
1684085534,39.20,992.23,994.03,15,19.52,5.29,-46,1
1684085834,39.35,992.11,993.92,15,19.43,5.26,-45,1
1684086134,39.56,992.11,993.92,15,19.35,5.27,-46,1
1684086434,40.10,992.22,994.03,15,19.24,5.36,-45,1
1684086734,40.60,992.27,994.07,15,19.07,5.39,-45,1
1684087034,40.94,992.22,994.03,15,18.91,5.36,-46,1
1684087335,41.18,992.16,993.96,15,18.75,5.31,-46,1
1684087635,41.28,992.22,994.03,15,18.66,5.26,-45,1
1684087935,41.48,992.20,994.01,15,18.57,5.25,-46,1
1684088235,42.06,992.13,993.94,15,18.51,5.39,-46,1
1684088535,42.71,992.13,993.94,15,18.40,5.52,-45,1
1684088835,43.29,992.18,993.99,15,18.29,5.61,-46,1
1684089135,43.09,992.15,993.96,15,18.17,5.43,-46,1
1684089435,43.95,992.12,993.93,15,18.06,5.62,-45,1
1684089735,43.74,992.04,993.85,15,18.01,5.51,-46,1
1684090035,43.96,992.06,993.87,15,17.93,5.51,-46,1
1684090335,44.32,992.03,993.84,15,17.86,5.56,-45,1
1684090635,44.42,992.07,993.88,15,17.79,5.53,-46,1
1684090935,44.68,992.07,993.88,15,17.76,5.59,-46,1
1684091235,44.57,992.05,993.86,15,17.71,5.51,-46,1
1684091535,44.98,992.01,993.81,15,17.63,5.56,-44,1
1684091835,45.03,991.96,993.76,15,17.51,5.47,-46,1
1684092136,45.34,991.96,993.77,15,17.39,5.46,-45,1
1684092436,45.23,991.97,993.78,15,17.30,5.34,-45,1
1684092736,45.04,991.92,993.73,15,17.24,5.23,-45,1
1684093036,45.56,991.88,993.68,15,17.21,5.37,-45,1
1684093336,46.42,991.82,993.63,15,17.14,5.57,-44,1
1684093636,45.64,991.73,993.53,15,17.12,5.31,-47,1
1684093936,46.48,991.71,993.52,15,17.11,5.56,-46,1
1684094236,45.62,991.66,993.47,15,17.14,5.32,-45,1
1684094536,45.95,991.59,993.40,15,17.11,5.40,-45,1
1684094836,45.89,991.53,993.34,15,17.07,5.34,-46,1
1684095136,46.22,991.40,993.21,15,17.04,5.42,-45,1
1684095436,46.43,991.34,993.14,15,17.00,5.45,-45,1
1684095736,46.67,991.25,993.05,15,16.96,5.48,-45,1
1684096036,47.01,991.17,992.97,15,16.96,5.59,-47,1
1684096336,46.63,991.12,992.93,15,16.92,5.44,-46,1
1684096637,47.04,991.11,992.92,15,16.91,5.55,-46,1
1684096937,47.71,991.05,992.86,15,16.86,5.71,-45,1
1684097237,46.65,990.98,992.78,15,16.86,5.39,-46,1
1684097537,46.49,990.96,992.77,15,16.81,5.29,-45,1
1684097837,46.77,990.91,992.72,15,16.79,5.36,-46,1
1684098137,46.71,990.85,992.66,15,16.80,5.35,-45,1
1684098437,46.55,990.79,992.60,15,16.80,5.30,-46,1
1684098737,45.92,990.77,992.58,15,16.81,5.11,-45,1
1684099037,46.88,990.67,992.48,15,16.84,5.44,-45,1
1684099337,46.46,990.62,992.42,15,16.88,5.35,-45,1
1684099637,46.13,990.57,992.38,15,16.89,5.25,-46,1
1684099937,45.79,990.46,992.27,15,16.88,5.14,-45,1
1684100237,45.81,990.40,992.21,15,16.87,5.13,-45,1
1684100537,45.63,990.35,992.16,15,16.87,5.08,-46,1
1684100837,46.23,990.28,992.08,15,16.84,5.24,-45,1
1684101138,46.37,990.20,992.01,15,16.80,5.25,-47,1
1684101438,46.31,990.15,991.96,15,16.76,5.19,-45,1
1684101738,46.68,990.05,991.86,15,16.71,5.26,-46,1
1684102038,46.61,990.02,991.83,15,16.68,5.21,-46,1
1684102338,46.20,989.96,991.77,15,16.62,5.03,-46,1
1684102638,46.31,989.92,991.73,15,16.53,4.98,-45,1
1684102938,47.01,989.84,991.65,15,16.47,5.14,-45,1
1684103238,46.93,989.86,991.67,15,16.46,5.11,-45,1
1684103538,47.00,990.02,991.83,15,16.45,5.12,-46,1
1684103838,47.28,990.03,991.84,15,16.43,5.19,-46,1
1684104138,46.88,989.99,991.80,15,16.39,5.03,-45,1
1684104438,46.38,989.99,991.80,15,16.37,4.85,-45,1
1684104738,46.67,989.93,991.74,15,16.35,4.93,-46,1
1684105038,46.52,989.88,991.69,15,16.31,4.84,-46,1
1684105338,46.52,989.83,991.64,15,16.28,4.82,-46,1
1684105638,46.95,989.72,991.52,15,16.20,4.88,-47,1
1684105939,47.10,989.66,991.47,15,16.12,4.85,-46,1
1684106239,47.07,989.58,991.38,15,16.07,4.79,-46,1
1684106539,48.09,989.62,991.42,15,16.02,5.05,-46,1
1684106839,47.45,989.71,991.52,15,15.99,4.84,-46,1
1684107139,47.77,989.66,991.47,15,15.93,4.88,-46,1
1684107439,48.21,989.63,991.44,15,15.86,4.94,-46,1
1684107739,48.47,989.49,991.30,15,15.82,4.98,-45,1
1684108039,49.21,989.54,991.35,15,15.75,5.14,-45,1
1684108339,48.92,989.48,991.29,15,15.71,5.02,-46,1
1684108639,49.49,989.53,991.34,15,15.68,5.15,-47,1
1684108939,49.37,989.53,991.34,15,15.62,5.06,-47,1
1684109239,50.07,989.60,991.41,15,15.58,5.23,-45,1
1684109539,49.71,989.65,991.45,15,15.53,5.08,-47,1
1684109839,51.29,989.51,991.32,15,15.47,5.48,-46,1
1684110139,51.73,989.22,991.03,15,15.41,5.54,-45,1
1684110439,50.68,989.11,990.92,15,15.31,5.15,-45,1
1684110740,52.01,988.92,990.73,15,15.25,5.47,-45,1
1684111040,51.62,988.90,990.70,15,15.17,5.29,-44,1
1684111340,52.12,988.84,990.65,15,15.10,5.36,-48,1
1684111640,53.50,988.73,990.54,15,15.02,5.67,-44,1
1684111940,53.89,988.47,990.28,15,14.96,5.71,-45,1
1684112240,53.87,988.49,990.30,15,14.88,5.63,-45,1
1684112540,54.75,988.69,990.50,15,14.81,5.80,-45,1
1684112840,54.25,988.65,990.46,15,14.73,5.60,-45,1
1684113140,55.56,988.59,990.39,15,14.66,5.88,-45,1
1684113440,54.94,988.52,990.32,15,14.61,5.67,-45,1
1684113740,54.94,988.44,990.24,15,14.56,5.62,-45,1
1684114040,55.89,988.43,990.24,15,14.52,5.83,-47,1
1684114340,55.72,988.30,990.10,15,14.49,5.76,-47,1
1684114640,55.78,988.22,990.03,15,14.44,5.73,-45,1
1684114940,56.55,988.19,990.00,15,14.42,5.91,-45,1
1684115240,56.57,988.14,989.95,15,14.38,5.88,-45,1
1684115541,57.27,988.07,989.88,15,14.33,6.01,-46,1
1684115841,58.09,987.97,989.78,15,14.29,6.17,-45,1
1684116141,59.06,987.92,989.73,15,14.21,6.34,-46,1
1684116441,58.98,987.83,989.63,15,14.13,6.24,-46,1
1684116741,59.96,987.75,989.56,15,14.07,6.43,-46,1
1684117041,59.81,987.76,989.57,15,14.03,6.35,-44,1
1684117341,61.46,987.64,989.45,15,14.00,6.72,-45,1
1684117641,61.99,987.55,989.35,15,13.99,6.83,-46,1
1684117941,61.28,987.37,989.18,15,13.98,6.66,-46,1
1684118241,62.53,987.26,989.06,15,13.94,6.92,-53,1
1684118541,61.60,987.09,988.90,15,13.92,6.68,-52,1
1684118841,64.39,986.99,988.80,15,13.87,7.28,-53,1
1684119141,64.04,987.06,988.86,15,13.86,7.19,-53,1
1684119441,65.37,987.00,988.80,15,13.86,7.49,-53,1
1684119741,64.68,986.92,988.72,15,13.87,7.34,-52,1
1684120041,65.38,986.82,988.63,15,13.87,7.50,-52,1
1684120342,65.20,986.78,988.59,15,13.84,7.43,-53,1
1684120642,65.11,986.70,988.51,15,13.83,7.40,-53,1
1684120942,65.25,986.66,988.47,15,13.77,7.38,-52,1
1684121242,62.81,986.61,988.42,15,13.70,6.75,-53,1
1684121542,65.77,986.48,988.28,15,13.65,7.38,-52,1
1684121842,68.47,986.40,988.20,15,13.57,7.89,-53,1
1684121961,68.95,986.41,988.22,15,13.54,7.96,-52,1
1684122261,69.28,986.45,988.26,15,13.47,7.97,-52,1
1684122561,69.29,986.43,988.24,15,13.42,7.92,-54,1
1684122862,66.53,986.41,988.22,15,13.37,7.28,-51,1
1684123162,70.50,986.34,988.15,15,13.34,8.10,-52,1
1684123462,68.79,986.39,988.20,15,13.30,7.70,-52,1
1684123762,70.93,986.33,988.14,15,13.22,8.07,-52,1
1684124062,73.85,986.32,988.13,15,13.17,8.62,-53,1
1684124362,73.59,986.33,988.14,15,13.10,8.50,-53,1
1684124662,73.34,986.28,988.09,15,13.06,8.41,-52,1
1684124962,70.15,986.20,988.01,15,13.00,7.70,-53,1
1684125262,70.15,986.14,987.95,15,12.97,7.67,-52,1
1684125562,73.74,985.99,987.80,15,12.95,8.39,-53,1
1684125862,76.73,985.94,987.75,15,12.92,8.94,-51,1
1684126162,74.71,985.95,987.76,15,12.87,8.50,-52,1
1684126462,72.00,985.96,987.76,15,12.85,7.94,-52,1
1684126762,72.94,985.94,987.75,15,12.84,8.12,-52,1
1684127062,76.23,985.94,987.74,15,12.78,8.71,-54,1
1684127362,77.40,985.89,987.69,15,12.77,8.93,-53,1
1684127663,73.60,985.89,987.70,15,12.78,8.19,-53,1
1684127963,73.57,985.95,987.76,15,12.72,8.13,-52,1
1684128263,75.71,985.88,987.69,15,12.61,8.45,-53,1
1684128563,73.70,985.85,987.65,15,12.49,7.93,-52,1
1684128863,75.60,985.84,987.65,15,12.29,8.11,-52,1
1684129163,77.09,985.73,987.53,15,12.17,8.29,-53,1
1684129463,75.61,985.62,987.43,15,12.09,7.92,-53,1
1684129763,77.35,985.51,987.32,15,11.98,8.15,-52,1
1684130063,77.74,985.46,987.27,15,11.91,8.16,-52,1
1684130363,76.70,985.49,987.30,15,11.87,7.92,-52,1
1684130663,76.79,985.42,987.23,15,11.90,7.97,-53,1
1684130963,77.71,985.38,987.19,15,11.91,8.15,-52,1
1684131263,77.82,985.32,987.13,15,11.96,8.22,-53,1
1684131563,78.46,985.23,987.04,15,11.95,8.33,-52,1
1684131863,78.40,985.14,986.94,15,11.98,8.35,-52,1
1684132163,78.62,985.03,986.84,15,12.10,8.51,-53,1
1684132464,78.77,984.96,986.76,15,12.18,8.61,-52,1
1684132764,78.58,984.85,986.66,15,12.29,8.69,-53,1
1684133064,77.76,984.88,986.68,15,12.37,8.61,-53,1
1684133364,78.47,984.91,986.71,15,12.36,8.73,-53,1
1684133664,78.48,984.98,986.79,15,12.42,8.79,-52,1
1684133964,80.17,984.98,986.79,15,12.37,9.06,-52,1
1684134264,80.50,984.85,986.65,15,12.31,9.06,-53,1
1684134564,78.74,984.79,986.60,15,12.39,8.81,-52,1
1684134864,77.99,984.56,986.37,15,12.48,8.76,-52,1
1684135164,78.72,984.47,986.27,15,12.59,9.00,-53,1
1684135464,79.61,984.47,986.28,15,12.66,9.24,-53,1
1684135764,77.14,984.44,986.25,15,12.68,8.79,-52,1
1684136064,78.56,984.42,986.23,15,12.74,9.12,-52,1
1684136364,79.51,984.35,986.16,15,12.76,9.32,-52,1
1684136664,78.26,984.33,986.13,15,12.86,9.18,-54,1
1684136964,80.35,984.35,986.16,15,12.84,9.55,-53,1
1684137265,80.76,984.37,986.18,15,12.81,9.60,-53,1
1684137565,80.58,984.34,986.15,15,12.78,9.54,-52,1
1684137865,81.34,984.27,986.08,15,12.74,9.64,-52,1
1684138165,81.05,984.23,986.03,15,12.67,9.52,-51,1
1684138465,79.55,984.25,986.05,15,12.68,9.25,-51,1
1684138765,79.51,984.20,986.01,15,12.68,9.24,-51,1
1684139065,78.71,984.16,985.97,15,12.73,9.14,-51,1
1684139365,79.25,984.12,985.93,15,12.74,9.25,-51,1
1684139665,79.92,984.12,985.93,15,12.73,9.36,-51,1
1684139965,79.71,984.14,985.94,15,12.71,9.31,-51,1
1684140265,80.59,984.09,985.89,15,12.68,9.44,-53,1
1684140566,81.43,984.09,985.89,15,12.67,9.59,-54,1
1684140866,81.07,984.07,985.88,15,12.67,9.52,-55,1
1684141166,81.56,984.08,985.89,15,12.65,9.59,-52,1
1684141466,80.43,984.01,985.82,15,12.74,9.47,-54,1
1684141766,78.59,984.08,985.89,15,12.84,9.22,-54,1
1684142066,79.33,984.09,985.89,15,12.93,9.45,-52,1
1684142366,78.24,984.00,985.81,15,13.03,9.34,-52,1
1684142666,79.23,983.96,985.76,15,13.07,9.57,-53,1
1684142966,78.78,983.91,985.71,15,13.02,9.43,-52,1
1684143266,81.89,983.93,985.74,15,13.02,10.01,-51,1
1684143567,80.87,983.92,985.73,15,13.05,9.85,-53,1
1684143867,77.90,983.87,985.68,15,13.09,9.33,-53,1
1684144167,78.49,983.84,985.65,15,13.17,9.52,-51,1
1684144467,79.72,983.87,985.68,15,13.19,9.77,-51,1
1684144767,79.72,983.86,985.67,15,13.20,9.79,-51,1
1684145068,78.86,983.84,985.65,15,13.19,9.61,-52,1
1684145368,79.23,983.90,985.71,15,13.20,9.69,-52,1
1684145668,80.59,983.84,985.65,15,13.18,9.93,-53,1
1684145968,79.19,983.90,985.70,15,13.22,9.70,-53,1
1684146268,77.49,983.93,985.73,15,13.29,9.45,-51,1
1684146568,82.32,983.90,985.71,15,13.33,10.39,-52,1
1684146868,79.90,983.87,985.67,15,13.35,9.96,-52,1
1684147168,79.54,983.81,985.61,15,13.39,9.94,-53,1
1684147468,81.84,983.80,985.61,15,13.42,10.39,-52,1
1684147768,82.21,983.88,985.69,15,13.45,10.49,-53,1
1684148068,81.23,983.93,985.73,15,13.47,10.33,-52,1
1684148369,81.39,983.94,985.75,15,13.46,10.35,-52,1
1684148669,80.21,983.92,985.73,15,13.45,10.12,-54,1
1684148969,80.46,983.80,985.61,15,13.50,10.22,-54,1
1684149269,80.32,983.83,985.64,15,13.53,10.22,-52,1
1684149569,80.15,983.79,985.60,15,13.56,10.22,-51,1
1684149869,81.44,983.72,985.52,15,13.66,10.55,-53,1
1684150169,80.01,983.66,985.47,15,13.77,10.39,-52,1
1684150469,79.55,983.57,985.38,15,14.11,10.64,-51,1
1684150769,80.30,983.51,985.32,15,14.57,11.23,-53,1
1684151069,78.66,983.45,985.25,15,14.99,11.33,-52,1
1684151369,77.26,983.36,985.17,15,15.19,11.25,-51,1
1684151669,79.21,983.46,985.27,15,15.17,11.61,-52,1
1684151969,77.32,983.41,985.21,15,15.13,11.20,-53,1
1684152269,79.42,983.33,985.14,15,15.19,11.67,-51,1
1684152569,77.74,983.30,985.11,15,15.22,11.37,-51,1
1684152870,77.45,983.16,984.97,15,15.22,11.32,-51,1
1684153170,77.31,983.18,984.99,15,15.16,11.23,-51,1
1684153470,77.67,983.10,984.91,15,15.14,11.28,-51,1
1684153770,78.13,983.05,984.86,15,15.24,11.47,-52,1
1684154070,80.39,982.94,984.75,15,15.23,11.89,-54,1
1684154370,77.61,982.99,984.80,15,15.22,11.35,-52,1
1684154670,78.64,982.99,984.80,15,15.26,11.59,-52,1
1684154970,78.57,982.94,984.75,15,15.31,11.62,-52,1
1684155270,78.22,982.86,984.67,15,15.38,11.62,-50,1
1684155570,77.63,982.86,984.67,15,15.49,11.61,-52,1
1684155870,79.08,982.84,984.65,15,15.57,11.97,-52,1
1684156170,77.22,982.85,984.66,15,15.47,11.51,-52,1
1684156470,77.72,982.89,984.70,15,15.33,11.48,-53,1
1684156770,78.02,982.81,984.62,15,15.16,11.37,-52,1
1684157070,78.77,982.75,984.56,15,15.03,11.39,-53,1
1684157371,78.54,982.76,984.57,15,14.94,11.25,-53,1
1684157671,78.31,982.76,984.56,15,14.85,11.12,-53,1
1684157971,79.54,982.84,984.65,15,14.83,11.34,-52,1
1684158271,79.58,982.77,984.58,15,15.07,11.58,-51,1
1684158571,78.07,982.86,984.67,15,15.65,11.85,-51,1
1684158871,76.87,982.81,984.61,15,16.09,12.05,-53,1
1684159171,75.30,982.82,984.63,15,16.29,11.93,-52,1
1684159471,73.79,982.84,984.64,15,16.34,11.67,-51,1
1684159771,74.16,982.86,984.67,15,16.43,11.83,-51,1
1684160071,73.82,982.75,984.55,15,16.54,11.87,-51,1
1684160371,73.00,982.77,984.58,15,16.55,11.71,-52,1
1684160671,72.70,982.80,984.61,15,16.53,11.62,-52,1
1684160971,72.99,982.78,984.59,15,16.58,11.73,-51,1
1684161271,71.68,982.76,984.57,15,16.54,11.42,-52,1
1684161571,72.26,982.79,984.60,15,16.44,11.45,-52,1
1684161872,71.83,982.79,984.60,15,16.33,11.25,-51,1
1684162172,71.37,982.76,984.57,15,16.29,11.12,-52,1
1684162472,71.31,982.77,984.58,15,16.27,11.08,-52,1
1684162772,70.74,982.70,984.51,15,16.38,11.07,-51,1
1684163072,70.92,982.75,984.56,15,16.51,11.23,-51,1
1684163372,69.47,982.71,984.52,15,16.57,10.98,-51,1
1684163672,68.84,982.66,984.47,15,16.58,10.85,-51,1
1684163972,69.56,982.63,984.43,15,16.56,10.99,-52,1
1684164272,69.43,982.69,984.50,15,16.52,10.92,-51,1
1684164572,69.25,982.58,984.39,15,16.44,10.81,-52,1
1684164872,69.57,982.50,984.31,15,16.37,10.81,-52,1
1684165172,70.12,982.55,984.36,15,16.28,10.84,-52,1
1684165472,69.80,982.52,984.33,15,16.16,10.66,-51,1
1684165772,70.03,982.40,984.21,15,16.07,10.62,-51,1
1684166072,70.89,982.42,984.23,15,15.96,10.70,-51,1
1684166373,71.62,982.41,984.22,15,15.82,10.72,-53,1
1684166673,72.23,982.45,984.26,15,15.71,10.74,-51,1
1684166973,73.31,982.58,984.39,15,15.64,10.89,-50,1
1684167273,73.72,982.59,984.40,15,15.58,10.92,-52,1
1684167573,75.24,982.65,984.46,15,15.58,11.23,-52,1
1684167873,74.88,982.67,984.47,15,15.48,11.06,-54,1
1684168173,74.37,982.72,984.53,15,15.35,10.83,-51,1
1684168473,74.61,982.73,984.53,15,15.18,10.71,-52,1
1684168773,75.26,982.74,984.55,15,15.08,10.75,-52,1
1684169073,75.64,982.76,984.56,15,15.04,10.79,-52,1
1684169373,76.18,982.71,984.52,15,14.96,10.82,-52,1
1684169673,75.39,982.74,984.55,15,14.85,10.55,-53,1
1684169973,75.75,982.85,984.66,15,14.76,10.53,-51,1
1684170273,77.06,982.88,984.69,15,14.97,11.00,-52,1
1684170573,75.16,982.96,984.76,15,15.31,10.95,-52,1
1684170873,74.31,982.97,984.78,15,15.62,11.08,-52,1
1684171174,74.58,983.04,984.85,15,15.67,11.18,-53,1
1684171474,73.88,983.12,984.92,15,15.59,10.96,-52,1
1684171774,72.53,983.17,984.98,15,15.48,10.58,-53,1
1684172074,71.46,983.13,984.94,15,15.27,10.15,-52,1
1684172374,71.08,983.22,985.03,15,15.12,9.93,-52,1
1684172674,72.52,983.28,985.08,15,14.87,9.99,-51,1
1684172974,73.45,983.36,985.16,15,14.66,9.98,-52,1
1684173274,72.97,983.34,985.14,15,14.47,9.70,-51,1
1684173574,74.39,983.36,985.17,15,14.32,9.84,-52,1
1684173874,73.67,983.42,985.22,15,14.19,9.57,-53,1
1684174174,74.56,983.39,985.20,15,14.09,9.65,-51,1
1684174474,75.68,983.45,985.26,15,13.97,9.76,-51,1
1684174774,74.49,983.48,985.29,15,13.88,9.43,-52,1
1684175074,74.54,983.43,985.23,15,13.84,9.41,-52,1
1684175374,74.71,983.47,985.28,15,13.82,9.42,-51,1
1684175675,74.20,983.53,985.33,15,13.84,9.34,-53,1
1684175975,74.57,983.59,985.40,15,13.82,9.39,-51,1
1684176275,74.23,983.68,985.48,15,13.78,9.29,-53,1
1684176575,75.06,983.71,985.52,15,13.72,9.39,-52,1
1684176875,75.05,983.73,985.54,15,13.62,9.30,-53,1
1684177175,76.06,983.80,985.61,15,13.50,9.38,-52,1
1684177475,78.17,983.81,985.62,15,13.43,9.72,-51,1
1684177775,77.56,983.88,985.69,15,13.35,9.52,-52,1
1684178075,78.35,984.00,985.80,15,13.26,9.59,-52,1
1684178375,78.57,984.08,985.88,15,13.20,9.57,-52,1
1684178675,78.91,984.10,985.91,15,13.20,9.63,-52,1
1684178975,78.67,984.13,985.93,15,13.16,9.55,-52,1
1684179275,79.39,984.17,985.97,15,13.06,9.59,-52,1
1684179575,79.62,984.18,985.99,15,12.96,9.53,-52,1
1684179875,79.41,984.16,985.97,15,12.88,9.42,-51,1
1684180175,81.12,984.21,986.02,15,12.88,9.73,-51,1
1684180476,80.33,984.33,986.13,15,12.93,9.63,-51,1
1684180776,79.59,984.33,986.13,15,12.97,9.54,-51,1
1684181076,79.79,984.33,986.14,15,13.01,9.61,-52,1
1684181376,80.15,984.31,986.11,15,13.01,9.68,-52,1
1684181676,80.69,984.34,986.14,15,12.98,9.75,-51,1
1684181976,79.84,984.28,986.08,15,12.92,9.53,-52,1
1684182276,80.06,984.26,986.07,15,12.93,9.59,-52,1
1684182576,80.38,984.31,986.12,15,12.93,9.65,-52,1
1684182876,79.92,984.36,986.16,15,12.93,9.56,-51,1
1684183176,80.05,984.32,986.13,15,12.90,9.55,-52,1
1684183476,78.83,984.34,986.15,15,12.87,9.30,-51,1
1684183776,79.02,984.34,986.15,15,12.80,9.26,-51,1
1684184076,79.34,984.37,986.18,15,12.62,9.15,-52,1
1684184376,80.89,984.43,986.23,15,12.42,9.24,-52,1
1684184676,79.28,984.53,986.34,15,12.29,8.82,-52,1
1684184977,78.84,984.57,986.38,15,12.19,8.64,-52,1
1684185277,79.54,984.53,986.34,15,12.14,8.72,-52,1
1684185577,80.17,984.60,986.41,15,12.15,8.85,-52,1
1684185877,79.95,984.68,986.49,15,12.14,8.80,-52,1
1684186177,80.48,984.64,986.45,15,12.13,8.88,-51,1
1684186477,80.38,984.63,986.44,15,12.13,8.87,-53,1
1684186777,80.51,984.63,986.43,15,12.12,8.88,-53,1
1684187077,80.10,984.60,986.41,15,12.12,8.80,-53,1
1684187377,81.96,984.64,986.44,15,12.12,9.14,-52,1
1684187677,81.68,984.62,986.43,15,12.12,9.09,-53,1
1684187977,80.58,984.69,986.50,15,12.13,8.90,-53,1
1684188277,82.23,984.71,986.51,15,12.18,9.25,-52,1
1684188577,82.26,984.70,986.50,15,12.19,9.27,-52,1
1684188877,81.87,984.70,986.50,15,12.20,9.21,-53,1
1684189177,82.49,984.75,986.56,15,12.22,9.34,-53,1
1684189477,81.72,984.80,986.61,15,12.22,9.20,-51,1
1684189778,82.68,984.88,986.69,15,12.16,9.31,-52,1
1684190078,81.78,984.89,986.70,15,12.14,9.13,-52,1
1684190378,81.10,984.93,986.74,15,12.13,9.00,-51,1
1684190678,83.47,984.91,986.72,15,12.13,9.42,-51,1
1684190978,83.21,984.97,986.77,15,12.09,9.34,-52,1
1684191278,83.69,985.03,986.83,15,12.03,9.37,-53,1
1684191578,83.58,985.10,986.91,15,12.00,9.32,-52,1
1684191878,83.70,985.03,986.84,15,11.98,9.32,-51,1
1684192178,82.77,985.06,986.86,15,11.97,9.14,-51,1
1684192478,83.59,985.02,986.83,15,12.01,9.33,-52,1
1684192778,81.94,984.99,986.80,15,12.02,9.04,-52,1
1684193078,82.31,985.07,986.87,15,12.03,9.12,-52,1
1684193378,82.39,985.05,986.85,15,11.94,9.05,-52,1
1684193678,83.11,985.17,986.97,15,11.81,9.05,-52,1
1684193978,82.44,985.16,986.96,15,11.68,8.80,-52,1
1684194279,83.32,985.23,987.04,15,11.55,8.83,-52,1
1684194579,83.59,985.18,986.99,15,11.52,8.85,-53,1
1684194879,83.31,985.36,987.16,15,11.47,8.75,-52,1
1684195179,82.82,985.33,987.13,15,11.33,8.52,-52,1
1684195479,83.11,985.35,987.16,15,11.19,8.44,-52,1
1684195779,82.91,985.32,987.13,15,11.06,8.28,-55,1
1684196079,83.03,985.43,987.23,15,10.96,8.20,-54,1
1684196379,83.03,985.48,987.29,15,10.89,8.13,-51,1
1684196679,84.09,985.49,987.30,15,10.85,8.28,-51,1
1684196979,82.17,985.52,987.33,15,10.91,8.00,-51,1
1684197279,82.85,985.53,987.33,15,10.94,8.15,-55,1
1684197579,82.80,985.51,987.32,15,10.93,8.13,-53,1
1684197879,83.51,985.52,987.33,15,10.92,8.25,-51,1
1684198179,84.45,985.56,987.37,15,10.90,8.39,-53,1
1684198479,85.42,985.63,987.44,15,10.94,8.60,-53,1
1684198779,84.89,985.55,987.36,15,10.97,8.54,-51,1
1684199080,84.79,985.62,987.43,15,11.00,8.55,-51,1
1684199380,83.42,985.55,987.35,15,11.04,8.35,-53,1
1684199680,83.87,985.57,987.38,15,11.05,8.44,-52,1
1684199980,82.77,985.57,987.38,15,11.07,8.26,-52,1
1684200280,82.89,985.59,987.39,15,11.11,8.32,-52,1
1684200580,83.87,985.61,987.42,15,11.12,8.51,-51,1
1684200880,82.99,985.64,987.44,15,11.08,8.31,-52,1
1684201180,82.73,985.66,987.46,15,10.97,8.16,-51,1
1684201480,83.71,985.69,987.50,15,10.86,8.22,-51,1
1684201780,82.32,985.72,987.53,15,10.75,7.87,-51,1
1684202080,82.86,985.66,987.46,15,10.64,7.86,-51,1
1684202380,83.26,985.71,987.52,15,10.56,7.85,-52,1
1684202680,83.60,985.71,987.52,15,10.49,7.84,-52,1
1684202980,82.62,985.69,987.50,15,10.42,7.60,-51,1
1684203280,83.12,985.65,987.46,15,10.38,7.65,-53,1
1684203580,84.65,985.61,987.41,15,10.31,7.85,-52,1
1684203881,85.39,985.66,987.46,15,10.26,7.93,-52,1
1684204181,83.15,985.70,987.51,15,10.20,7.48,-52,1
1684204481,83.42,985.73,987.54,15,10.18,7.50,-52,1
1684204781,83.89,985.75,987.55,15,10.17,7.58,-52,1
1684205081,82.56,985.75,987.55,15,10.14,7.31,-52,1
1684205381,82.63,985.75,987.56,15,10.15,7.34,-52,1
1684205681,82.75,985.78,987.58,15,10.13,7.34,-54,1
1684205981,82.88,985.83,987.64,15,10.15,7.38,-52,1
1684206281,82.99,985.84,987.64,15,10.14,7.39,-54,1
1684206581,83.36,985.80,987.60,15,10.11,7.43,-53,1
1684206881,83.38,985.83,987.64,15,10.11,7.43,-53,1
1684207181,82.66,985.87,987.68,15,10.13,7.32,-53,1
1684207481,82.39,985.94,987.75,15,10.12,7.26,-53,1
1684207781,83.93,985.84,987.65,15,10.09,7.51,-52,1
1684208081,83.93,986.01,987.82,15,10.12,7.53,-52,1
1684208381,84.57,986.05,987.86,15,10.15,7.68,-50,1
1684208682,83.20,986.17,987.98,15,10.17,7.46,-51,1
1684208982,82.66,986.20,988.01,15,10.19,7.38,-52,1
1684209282,83.37,986.34,988.15,15,10.22,7.53,-51,1
1684209582,82.85,986.36,988.16,15,10.26,7.48,-51,1
1684209882,83.95,986.41,988.22,15,10.33,7.74,-51,1
1684210182,83.64,986.54,988.35,15,10.41,7.77,-51,1
1684210482,83.42,986.53,988.34,15,10.47,7.79,-51,1
1684210782,83.68,986.68,988.48,15,10.52,7.88,-51,1
1684211082,82.86,986.77,988.58,15,10.59,7.81,-51,1
1684211382,82.50,986.91,988.72,15,10.67,7.82,-51,1
1684211682,83.22,986.98,988.78,15,10.75,8.03,-51,1
1684211982,82.09,986.89,988.69,15,10.84,7.91,-51,1
1684212282,83.40,986.73,988.54,15,10.93,8.24,-51,1
1684212582,82.74,986.78,988.58,15,11.01,8.20,-51,1
1684212882,81.99,986.87,988.67,15,11.14,8.19,-50,1
1684213183,81.59,986.84,988.65,15,11.28,8.26,-51,1
1684213483,81.38,986.95,988.76,15,11.45,8.38,-51,1
1684213783,81.21,986.98,988.78,15,11.56,8.46,-51,1
1684214083,81.34,987.09,988.90,15,11.61,8.53,-51,1
1684214383,79.91,986.97,988.77,15,11.72,8.38,-50,1
1684214683,80.31,987.10,988.91,15,11.79,8.52,-51,1
1684214983,80.33,987.17,988.98,15,11.91,8.64,-52,1
1684215283,79.72,987.44,989.25,15,12.02,8.64,-53,1
1684215583,78.76,987.56,989.37,15,12.14,8.57,-51,1
1684215883,78.57,987.76,989.56,15,12.28,8.67,-52,1
1684216183,78.40,987.77,989.57,15,12.28,8.64,-50,1
1684216483,78.82,987.80,989.60,15,12.26,8.70,-51,1
1684216783,78.62,987.87,989.67,15,12.35,8.75,-52,1
1684217083,79.17,987.90,989.71,15,12.32,8.83,-51,1
1684217383,79.10,987.95,989.76,15,12.41,8.90,-51,1
1684217683,77.88,987.91,989.72,15,12.55,8.80,-51,1
1684217984,77.23,988.03,989.84,15,12.47,8.60,-51,1
1684218284,77.68,988.08,989.89,15,12.34,8.56,-51,1
1684218584,77.34,988.15,989.96,15,12.51,8.66,-50,1
1684218884,77.57,988.31,990.12,15,12.46,8.66,-50,1
1684219184,77.07,988.41,990.22,15,12.54,8.64,-50,1
1684219484,76.70,988.52,990.33,15,12.67,8.70,-50,1
1684219784,75.79,988.53,990.33,15,12.78,8.63,-50,1
1684220084,75.40,988.65,990.46,15,12.82,8.59,-50,1
1684220384,74.89,988.72,990.52,15,12.93,8.60,-50,1
1684220684,73.76,988.78,990.59,15,13.03,8.47,-50,1
1684220984,73.17,988.87,990.68,15,13.18,8.49,-50,1
1684221284,72.65,988.93,990.74,15,13.25,8.46,-50,1
1684221584,73.03,988.88,990.69,15,13.46,8.74,-50,1
1684221884,71.89,988.87,990.68,15,13.54,8.58,-50,1
1684222184,71.75,988.88,990.68,15,13.59,8.60,-51,1
1684222485,70.75,988.99,990.80,15,13.82,8.61,-50,1
1684222785,70.42,989.09,990.89,15,13.88,8.60,-50,1
1684223085,70.22,989.05,990.86,15,13.93,8.61,-50,1
1684223385,69.19,989.06,990.87,15,14.19,8.64,-53,1
1684223685,68.59,989.00,990.81,15,14.55,8.85,-52,1
1684223985,68.33,989.07,990.88,15,14.57,8.82,-51,1
1684224285,67.68,988.99,990.80,15,14.54,8.65,-50,1
1684224585,68.96,989.07,990.87,15,14.26,8.66,-52,1
1684224885,68.63,989.01,990.81,15,14.24,8.57,-50,1
1684225185,69.18,989.09,990.90,15,14.26,8.70,-50,1
1684225485,68.35,989.11,990.92,15,14.41,8.67,-50,1
1684225785,68.53,989.05,990.85,15,14.57,8.86,-50,1
1684226085,67.13,989.02,990.83,15,14.77,8.75,-51,1
1684226385,67.00,989.04,990.85,15,14.91,8.85,-50,1
1684226686,65.65,989.04,990.85,15,14.90,8.54,-49,1
1684226986,66.13,989.11,990.91,15,15.16,8.90,-52,1
1684227286,65.69,989.13,990.94,15,15.33,8.96,-51,1
1684227586,65.09,989.15,990.95,15,15.48,8.97,-53,1
1684227886,64.85,989.26,991.06,15,15.67,9.09,-51,1
1684228186,61.01,989.30,991.11,15,15.92,8.42,-51,1
1684228486,61.53,989.37,991.18,15,16.09,8.71,-52,1
1684228787,62.07,989.35,991.15,15,16.09,8.84,-52,1
1684229087,62.29,989.43,991.24,15,16.16,8.96,-52,1
1684229387,61.14,989.55,991.36,15,16.28,8.80,-52,1
1684229687,61.71,989.68,991.49,15,16.51,9.15,-54,1
1684229987,60.46,989.84,991.64,15,16.80,9.12,-51,1
1684230287,57.93,989.94,991.75,15,17.08,8.75,-52,1
1684230587,57.22,989.86,991.67,15,17.15,8.63,-52,1
1684230887,58.89,990.02,991.82,15,17.20,9.11,-53,1
1684231187,58.31,990.12,991.93,15,17.22,8.98,-51,1
1684231487,59.56,990.16,991.97,15,17.39,9.45,-53,1
1684231787,57.85,990.21,992.01,15,17.53,9.15,-52,1
1684232087,57.28,990.15,991.96,15,17.37,8.86,-59,1
1684232387,58.19,990.15,991.96,15,17.41,9.12,-52,1
1684232687,59.65,990.11,991.92,15,17.43,9.51,-52,1
1684232987,57.73,990.26,992.07,15,17.54,9.13,-52,1
1684233288,58.79,990.27,992.08,15,17.58,9.44,-53,1
1684233588,56.67,990.32,992.13,15,17.53,8.85,-52,1
1684233888,58.07,990.38,992.19,15,17.41,9.10,-51,1
1684234188,58.18,990.35,992.15,15,17.43,9.14,-53,1
1684234488,58.46,990.42,992.23,15,17.53,9.31,-53,1
1684234788,58.27,990.42,992.23,15,17.63,9.35,-52,1
1684235088,59.09,990.41,992.22,15,17.70,9.63,-53,1
1684235388,59.38,990.47,992.28,15,18.00,9.98,-53,1
1684235688,57.89,990.48,992.29,15,17.99,9.59,-52,1
1684235988,57.07,990.44,992.25,15,17.73,9.14,-53,1
1684236288,57.71,990.49,992.29,15,17.99,9.55,-52,1
1684236589,57.47,990.38,992.19,15,18.38,9.85,-53,1
1684236889,55.72,990.25,992.06,15,18.44,9.44,-52,1
1684237189,55.40,990.23,992.04,15,18.72,9.62,-53,1
1684237489,54.73,990.29,992.09,15,18.85,9.56,-53,1
1684237789,54.43,990.31,992.12,15,18.56,9.21,-51,1
1684238089,55.27,990.46,992.27,15,18.54,9.42,-53,1
1684238389,54.75,990.45,992.26,15,18.55,9.29,-53,1
1684238689,54.69,990.43,992.24,15,18.63,9.34,-53,1
1684238989,55.32,990.41,992.22,15,18.84,9.71,-53,1
1684239289,55.22,990.41,992.22,15,18.90,9.74,-51,1
1684239589,52.61,990.40,992.21,15,18.95,9.07,-52,1
1684239889,54.09,990.46,992.26,15,19.01,9.53,-55,1
1684240189,54.97,990.43,992.23,15,18.90,9.67,-51,1
1684240489,54.16,990.54,992.35,15,18.88,9.43,-53,1
1684240790,53.61,990.55,992.36,15,18.87,9.27,-52,1
1684241090,53.28,990.51,992.31,15,18.77,9.09,-51,1
1684241390,54.43,990.50,992.31,15,18.78,9.41,-51,1
1684241690,53.10,990.50,992.31,15,18.81,9.07,-53,1
1684241990,52.40,990.56,992.37,15,18.82,8.89,-51,1
1684242290,52.43,990.61,992.42,15,18.78,8.86,-51,1
1684242590,54.24,990.63,992.44,15,18.77,9.35,-51,1
1684242890,51.90,990.56,992.37,15,18.77,8.70,-52,1
1684243190,54.14,990.63,992.43,15,18.82,9.37,-53,1
1684243490,51.49,990.59,992.40,15,18.81,8.62,-52,1
1684243790,53.93,990.60,992.41,15,18.75,9.25,-51,1
1684244090,53.30,990.61,992.42,15,18.75,9.07,-50,1
1684244390,51.88,990.49,992.30,15,18.73,8.66,-51,1
1684244690,52.70,990.45,992.26,15,18.81,8.96,-51,1
1684244990,54.39,990.45,992.26,15,18.89,9.51,-52,1
1684245291,53.90,990.41,992.22,15,18.95,9.42,-52,1
1684245591,53.89,990.33,992.14,15,19.03,9.50,-52,1
1684245891,53.43,990.30,992.11,15,19.01,9.35,-52,1
1684246191,53.39,990.40,992.20,15,18.93,9.27,-51,1
1684246491,53.51,990.40,992.21,15,18.85,9.23,-51,1
1684246791,52.94,990.44,992.24,15,18.71,8.94,-52,1
1684247091,54.08,990.49,992.29,15,18.62,9.17,-51,1
1684247391,53.56,990.41,992.22,15,18.49,8.90,-52,1
1684247691,55.44,990.41,992.22,15,18.45,9.38,-53,1
1684247991,54.54,990.46,992.27,15,18.46,9.15,-50,1
1684248291,54.95,990.45,992.25,15,18.44,9.24,-52,1
1684248591,54.76,990.47,992.28,15,18.42,9.17,-52,1
1684248891,54.05,990.53,992.34,15,18.36,8.92,-52,1
1684249191,54.39,990.54,992.35,15,18.32,8.98,-52,1
1684249491,55.65,990.52,992.33,15,18.37,9.36,-51,1
1684249792,56.21,990.56,992.36,15,18.44,9.57,-54,1
1684250092,55.79,990.51,992.32,15,18.39,9.42,-53,1
1684250392,56.61,990.53,992.33,15,18.41,9.65,-52,1
1684250692,55.62,990.52,992.33,15,18.44,9.42,-52,1
1684250992,55.18,990.49,992.30,15,18.42,9.28,-52,1
1684251292,55.53,990.48,992.29,15,18.35,9.31,-51,1
1684251592,55.76,990.45,992.26,15,18.25,9.28,-52,1
1684251892,56.19,990.37,992.17,15,18.06,9.22,-52,1
1684252192,56.71,990.40,992.20,15,18.01,9.31,-52,1
1684252492,57.10,990.38,992.19,15,17.95,9.35,-51,1
1684252792,56.47,990.42,992.22,15,17.87,9.11,-52,1
1684253092,57.49,990.41,992.22,15,17.81,9.32,-52,1
1684253392,57.27,990.41,992.22,15,17.73,9.19,-52,1
1684253692,57.72,990.32,992.13,15,17.67,9.25,-51,1
1684253993,58.11,990.29,992.10,15,17.61,9.29,-52,1
1684254293,58.29,990.33,992.14,15,17.56,9.29,-52,1
1684254593,57.76,990.35,992.16,15,17.49,9.09,-52,1
1684254893,57.50,990.41,992.22,15,17.44,8.98,-51,1
1684255193,58.10,990.47,992.28,15,17.38,9.08,-52,1
1684255493,58.21,990.48,992.29,15,17.34,9.07,-52,1
1684255793,59.19,990.48,992.29,15,17.28,9.26,-53,1
1684256093,58.56,990.49,992.29,15,17.22,9.04,-51,1
1684256393,58.54,990.50,992.31,15,17.16,8.98,-54,1
1684256693,59.57,990.50,992.31,15,17.09,9.17,-54,1
1684256993,59.42,990.52,992.33,15,17.04,9.09,-53,1
1684257293,59.27,990.55,992.36,15,17.00,9.01,-50,1
1684257593,58.98,990.53,992.34,15,16.96,8.90,-54,1
1684257893,59.16,990.62,992.43,15,16.92,8.91,-52,1
1684258193,59.63,990.61,992.42,15,16.88,8.99,-52,1
1684258493,59.33,990.64,992.45,15,16.82,8.86,-51,1
1684258793,58.81,990.68,992.49,15,16.78,8.69,-52,1
1684259094,59.27,990.69,992.49,15,16.74,8.77,-51,1
1684259394,59.58,990.73,992.54,15,16.68,8.79,-52,1
1684259694,59.63,990.78,992.59,15,16.62,8.75,-52,1
1684259994,60.27,990.79,992.60,15,16.58,8.87,-53,1
1684260294,60.27,990.84,992.64,15,16.53,8.82,-52,1
1684260594,60.32,990.84,992.64,15,16.47,8.77,-52,1
1684260894,60.54,990.93,992.74,15,16.44,8.80,-51,1
1684261194,61.22,991.01,992.82,15,16.40,8.93,-52,1
1684261494,61.27,991.02,992.83,15,16.35,8.89,-52,1
1684261794,61.19,991.06,992.87,15,16.30,8.83,-52,1
1684262094,61.55,991.10,992.91,15,16.25,8.87,-52,1
1684262394,61.91,991.15,992.96,15,16.19,8.90,-52,1
1684262694,62.13,991.19,993.00,15,16.13,8.89,-54,1
1684262994,63.19,991.27,993.07,15,16.09,9.10,-53,1
1684263294,63.63,991.34,993.14,15,16.02,9.14,-51,1
1684263595,64.01,991.40,993.21,15,15.93,9.14,-53,1
1684263895,65.04,991.47,993.28,15,15.82,9.28,-52,1
1684264195,66.47,991.51,993.32,15,15.67,9.46,-52,1
1684264495,66.86,991.58,993.38,15,15.53,9.41,-51,1
1684264795,67.91,991.61,993.41,15,15.40,9.52,-53,1
1684265095,69.23,991.63,993.44,15,15.25,9.66,-52,1
1684265395,69.34,991.69,993.49,15,15.08,9.52,-52,1
1684265695,69.02,991.70,993.51,15,14.93,9.31,-52,1
1684265995,70.61,991.69,993.50,15,14.77,9.50,-53,1
1684266295,71.46,991.79,993.60,15,14.64,9.55,-53,1
1684266595,72.17,991.83,993.64,15,14.52,9.58,-51,1
1684266895,73.29,991.89,993.69,15,14.41,9.70,-52,1
1684267195,73.80,991.84,993.65,15,14.33,9.73,-52,1
1684267496,76.03,991.91,993.71,15,14.21,10.06,-53,1
1684267796,76.25,991.87,993.67,15,14.08,9.98,-53,1
1684268096,76.81,991.79,993.60,15,13.91,9.92,-52,1
1684268396,77.91,991.77,993.58,15,13.83,10.05,-52,1
1684268696,80.22,991.75,993.56,15,13.72,10.38,-52,1
1684268996,79.75,991.73,993.54,15,13.66,10.24,-52,1
1684269296,81.01,991.80,993.61,15,13.60,10.41,-53,1
1684269596,79.19,991.81,993.61,15,13.53,10.01,-52,1
1684269896,84.84,991.81,993.62,15,13.52,11.03,-51,1
1684270196,80.73,991.86,993.67,15,13.49,10.25,-51,1
1684270496,81.21,991.83,993.64,15,13.47,10.33,-53,1
1684270796,80.72,991.87,993.67,15,13.46,10.22,-52,1
1684271096,80.93,991.86,993.67,15,13.41,10.21,-52,1
1684271396,82.64,991.93,993.74,15,13.40,10.52,-52,1
1684271696,82.60,991.94,993.75,15,13.40,10.51,-52,1
1684271997,82.90,991.94,993.75,15,13.37,10.54,-51,1
1684272297,83.30,991.97,993.77,15,13.38,10.62,-51,1
1684272597,84.36,992.01,993.82,15,13.36,10.79,-52,1
1684272897,83.86,991.99,993.80,15,13.34,10.68,-51,1
1684273197,83.89,991.99,993.79,15,13.34,10.69,-52,1
1684273497,85.90,992.00,993.80,15,13.31,11.01,-52,1
1684273797,85.88,991.98,993.79,15,13.19,10.89,-52,1
1684274097,87.07,992.01,993.82,15,13.06,10.97,-52,1
1684274397,88.42,991.99,993.80,15,12.94,11.08,-52,1
1684274697,87.98,991.96,993.77,15,12.86,10.93,-51,1
1684274997,89.88,991.94,993.75,15,12.84,11.23,-51,1
1684275297,89.00,991.93,993.74,15,12.80,11.04,-51,1
1684275597,88.22,991.90,993.71,15,12.78,10.89,-52,1
1684275897,89.09,991.91,993.71,15,12.74,11.00,-52,1
1684276197,90.59,991.93,993.73,15,12.65,11.16,-52,1
1684276497,89.60,991.87,993.68,15,12.54,10.89,-54,1
1684276798,90.68,991.88,993.69,15,12.46,10.99,-51,1
1684277098,91.28,991.88,993.69,15,12.38,11.01,-52,1
1684277398,90.90,991.92,993.73,15,12.36,10.93,-51,1
1684277698,90.50,991.88,993.68,15,12.32,10.82,-53,1
1684277998,92.05,991.77,993.58,15,12.28,11.04,-52,1
1684278298,91.26,991.83,993.64,15,12.25,10.88,-51,1
1684278598,91.09,991.80,993.61,15,12.19,10.79,-53,1
1684278898,91.55,991.78,993.59,15,12.14,10.82,-52,1
1684279198,91.76,991.62,993.43,15,12.12,10.83,-52,1
1684279498,92.77,991.59,993.39,15,12.11,10.99,-53,1
1684279798,92.57,991.59,993.39,15,12.12,10.96,-52,1
1684280098,92.36,991.60,993.41,15,12.12,10.93,-52,1
1684280398,91.84,991.54,993.34,15,12.12,10.84,-52,1
1684280698,93.56,991.54,993.35,15,12.11,11.11,-52,1
1684280998,93.32,991.47,993.27,15,12.10,11.06,-51,1
1684281298,93.64,991.34,993.14,15,12.07,11.09,-52,1
1684281599,94.16,991.39,993.20,15,12.01,11.11,-52,1
1684281899,93.98,991.29,993.10,15,12.01,11.08,-52,1
1684282199,94.03,991.44,993.25,15,11.98,11.06,-52,1
1684282499,93.55,991.49,993.29,15,11.99,10.99,-51,1
1684282799,93.14,991.50,993.30,15,11.95,10.89,-52,1
1684283099,94.36,991.48,993.28,15,11.94,11.07,-52,1
1684283399,92.94,991.50,993.31,15,11.96,10.86,-51,1
1684283699,92.71,991.56,993.37,15,11.94,10.81,-51,1
1684283999,93.14,991.49,993.29,15,11.92,10.86,-52,1
1684284299,93.79,991.52,993.32,15,11.87,10.91,-52,1
1684284599,94.03,991.59,993.39,15,11.84,10.92,-53,1
1684284899,93.95,991.64,993.45,15,11.83,10.90,-52,1
1684285199,94.16,991.58,993.38,15,11.79,10.89,-54,1
1684285499,93.61,991.62,993.42,15,11.78,10.79,-53,1
1684285799,94.49,991.60,993.41,15,11.76,10.91,-54,1
1684286099,94.44,991.69,993.49,15,11.73,10.88,-53,1
1684286399,93.73,991.56,993.37,15,11.73,10.76,-52,1
1684286700,94.18,991.61,993.41,15,11.73,10.83,-53,1
1684287000,94.14,991.68,993.48,15,11.72,10.82,-52,1
1684287300,93.76,991.71,993.52,15,11.73,10.77,-54,1
1684287600,93.83,991.75,993.55,15,11.74,10.79,-52,1
1684287900,93.52,991.75,993.55,15,11.75,10.75,-52,1
1684288200,94.06,991.78,993.59,15,11.73,10.82,-53,1
1684288500,94.27,991.85,993.66,15,11.73,10.85,-52,1
1684288800,94.02,991.87,993.68,15,11.72,10.80,-52,1
1684289100,94.25,991.92,993.73,15,11.69,10.81,-52,1
1684289400,94.29,991.98,993.79,15,11.62,10.74,-52,1
1684289700,93.71,991.99,993.80,15,11.58,10.61,-52,1
1684290000,94.54,991.99,993.79,15,11.55,10.71,-52,1
1684290300,93.68,991.94,993.75,15,11.54,10.57,-52,1
1684290600,94.70,991.93,993.74,15,11.47,10.66,-52,1
1684290900,93.90,991.86,993.67,15,11.41,10.47,-51,1
1684291201,94.96,992.04,993.85,15,11.34,10.57,-52,1
1684291501,94.63,992.04,993.84,15,11.30,10.48,-50,1
1684291801,94.23,992.02,993.82,15,11.23,10.35,-52,1
1684292101,93.49,992.13,993.94,15,11.15,10.15,-51,1
1684292401,94.35,992.26,994.07,15,11.00,10.14,-51,1
1684292701,94.57,992.21,994.02,15,10.84,10.01,-51,1
1684293001,93.59,992.34,994.15,15,10.70,9.72,-51,1
1684293301,93.89,992.37,994.18,15,10.59,9.66,-52,1
1684293601,94.49,992.41,994.22,15,10.52,9.68,-52,1
1684293901,94.57,992.44,994.24,15,10.44,9.61,-51,1
1684294201,94.25,992.44,994.25,15,10.40,9.52,-51,1
1684294501,94.04,992.48,994.28,15,10.39,9.48,-51,1
1684294801,93.94,992.53,994.34,15,10.37,9.45,-51,1
1684295101,94.21,992.65,994.46,15,10.34,9.46,-52,1
1684295401,94.22,992.46,994.27,15,10.33,9.45,-53,1
1684295701,93.87,992.53,994.34,15,10.29,9.36,-51,1
1684296002,94.14,992.59,994.40,15,10.27,9.38,-54,1
1684296302,93.43,992.58,994.39,15,10.23,9.22,-51,1
1684296602,93.04,992.80,994.60,15,10.22,9.15,-53,1
1684296902,93.29,992.82,994.63,15,10.23,9.20,-53,1
1684297202,93.19,992.91,994.72,15,10.25,9.21,-51,1
1684297502,93.51,992.94,994.75,15,10.25,9.26,-52,1
1684297802,93.18,993.01,994.82,15,10.23,9.18,-52,1
1684298102,92.96,993.03,994.84,15,10.22,9.14,-51,1
1684298402,92.85,993.02,994.83,15,10.21,9.11,-51,1
1684298703,91.98,992.98,994.78,15,10.15,8.91,-52,1
1684299003,91.19,992.91,994.72,15,10.09,8.73,-51,1
1684299303,90.35,992.76,994.57,15,10.00,8.50,-51,1
1684299603,89.62,992.77,994.57,15,9.98,8.36,-52,1
1684299903,88.75,992.83,994.63,15,9.94,8.18,-52,1
1684300203,87.80,992.85,994.66,15,9.90,7.98,-51,1
1684300503,87.04,992.92,994.73,15,9.94,7.89,-51,1
1684300803,86.97,992.99,994.80,15,9.98,7.92,-51,1
1684301103,86.36,993.08,994.89,15,9.94,7.78,-52,1
1684301403,86.56,993.13,994.94,15,9.93,7.80,-51,1
1684301703,85.68,993.16,994.96,15,9.90,7.62,-51,1
1684302003,85.98,993.12,994.93,15,9.93,7.70,-53,1
1684302303,86.64,993.10,994.90,15,9.98,7.86,-51,1
1684302603,86.12,993.21,995.01,15,9.98,7.77,-53,1
1684302903,86.52,993.30,995.10,15,9.99,7.85,-52,1
1684303203,86.29,993.35,995.15,15,10.00,7.82,-52,1
1684303504,86.04,993.43,995.24,15,10.01,7.79,-52,1
1684303804,87.24,993.52,995.32,15,10.04,8.02,-51,1
1684304104,86.14,993.61,995.42,15,10.07,7.87,-53,1
1684304404,86.84,993.70,995.51,15,10.08,8.00,-52,1
1684304704,87.66,993.61,995.42,15,10.10,8.15,-52,1
1684305004,87.97,993.64,995.45,15,10.12,8.23,-52,1
1684305304,88.19,993.65,995.46,15,10.15,8.29,-51,1
1684305604,89.10,993.71,995.52,15,10.19,8.48,-52,1
1684305904,88.11,993.78,995.59,15,10.23,8.36,-53,1
1684306204,88.61,993.80,995.61,15,10.25,8.46,-53,1
1684306504,88.82,993.88,995.69,15,10.36,8.60,-53,1
1684306804,88.04,994.01,995.82,15,10.43,8.54,-52,1
1684307104,87.30,994.04,995.85,15,10.55,8.54,-51,1
1684307404,87.60,994.20,996.00,15,10.58,8.62,-53,1
1684307704,87.72,994.24,996.04,15,10.59,8.65,-53,1
1684308004,87.40,994.17,995.98,15,10.61,8.61,-52,1
1684308305,87.13,994.24,996.05,15,10.63,8.59,-58,1
1684308605,87.55,994.30,996.11,15,10.70,8.73,-51,1
1684308905,86.49,994.33,996.14,15,10.75,8.60,-52,1
1684309205,86.49,994.32,996.13,15,10.79,8.64,-51,1
1684309505,85.57,994.32,996.13,15,10.77,8.46,-50,1
1684309805,86.15,994.32,996.13,15,10.84,8.63,-52,1
1684310105,85.29,994.30,996.11,15,10.95,8.59,-51,1
1684310405,85.07,994.28,996.09,15,11.04,8.64,-51,1
1684310705,84.28,994.26,996.06,15,11.13,8.59,-51,1
1684311005,84.00,994.25,996.06,15,11.17,8.58,-53,1
1684311305,83.51,994.38,996.19,15,11.33,8.65,-51,1
1684311605,83.12,994.34,996.14,15,11.48,8.72,-51,1
1684311905,82.97,994.44,996.25,15,11.58,8.80,-51,1
1684312205,82.58,994.37,996.18,15,11.68,8.82,-52,1
1684312505,82.06,994.46,996.27,15,11.70,8.75,-51,1
1684312805,82.96,994.51,996.32,15,11.78,8.99,-52,1
1684313106,81.06,994.53,996.33,15,11.78,8.65,-54,1
1684313406,81.60,994.60,996.40,15,11.85,8.81,-51,1
1684313706,80.30,994.71,996.52,15,12.01,8.73,-53,1
1684314006,75.26,994.78,996.59,15,12.05,7.82,-51,1
1684314306,74.08,994.83,996.64,15,12.06,7.59,-51,1
1684314606,73.10,994.86,996.66,15,12.05,7.39,-53,1
1684314906,71.88,994.92,996.73,15,12.01,7.10,-52,1
1684315206,72.73,994.79,996.59,15,12.13,7.39,-52,1
1684315506,68.87,994.70,996.51,15,12.14,6.61,-52,1
1684315806,70.52,994.73,996.53,15,12.20,7.01,-51,1
1684316106,70.35,994.85,996.66,15,12.32,7.09,-52,1
1684316406,70.26,994.83,996.64,15,12.41,7.16,-53,1
1684316706,70.12,994.87,996.67,15,12.60,7.31,-52,1
1684317006,68.68,994.91,996.71,15,12.61,7.02,-53,1
1684317307,66.34,994.89,996.70,15,12.58,6.48,-53,1
1684317607,66.46,994.93,996.74,15,12.56,6.49,-51,1
1684317907,67.18,994.96,996.76,15,12.60,6.69,-53,1
1684318207,67.07,994.95,996.75,15,12.79,6.84,-53,1
1684318507,65.72,995.00,996.80,15,12.85,6.60,-52,1
1684318807,66.06,994.82,996.63,15,12.94,6.77,-52,1
1684319107,65.98,994.81,996.62,15,13.02,6.82,-52,1
1684319407,67.48,994.85,996.65,15,12.97,7.10,-52,1
1684319707,65.96,994.80,996.61,15,12.86,6.67,-52,1
1684320008,66.89,994.79,996.60,15,12.88,6.89,-53,1
1684320308,64.51,994.86,996.66,15,12.84,6.32,-53,1
1684320608,62.94,994.81,996.62,15,12.83,5.96,-53,1
1684320908,62.63,994.91,996.72,15,12.98,6.03,-52,1
1684321208,63.45,994.86,996.66,15,13.11,6.34,-53,1
1684321508,63.74,994.82,996.62,15,13.26,6.55,-54,1
1684321808,63.99,994.85,996.65,15,13.43,6.77,-54,1
1684322108,60.63,995.11,996.92,15,13.52,6.07,-52,1
1684322408,60.29,994.97,996.77,15,13.59,6.06,-53,1
1684322708,61.11,994.97,996.77,15,13.58,6.24,-52,1
1684323008,61.36,994.97,996.78,15,13.62,6.34,-53,1
1684323308,62.17,995.02,996.83,15,13.63,6.54,-53,1
1684323608,62.51,995.10,996.91,15,13.61,6.60,-53,1
1684323908,62.53,995.08,996.89,15,13.60,6.59,-52,1
1684324208,61.01,995.06,996.86,15,13.61,6.25,-52,1
1684324509,60.33,995.17,996.97,15,13.54,6.02,-52,1
1684324809,62.09,995.07,996.88,15,13.49,6.39,-53,1
1684325109,62.70,995.14,996.95,15,13.49,6.53,-53,1
1684325409,63.52,995.18,996.99,15,13.48,6.71,-52,1
1684325709,62.36,995.31,997.12,15,13.47,6.43,-51,1
1684326009,63.50,995.37,997.17,15,13.47,6.69,-52,1
1684326309,62.46,995.39,997.20,15,13.46,6.44,-52,1
1684326609,62.32,995.45,997.26,15,13.50,6.45,-52,1
1684326909,63.60,995.51,997.31,15,13.49,6.74,-52,1
1684327209,63.26,995.49,997.30,15,13.43,6.60,-52,1
1684327509,62.90,995.59,997.39,15,13.45,6.54,-54,1
1684327809,63.43,995.49,997.30,15,13.44,6.65,-52,1
1684328109,63.21,995.48,997.29,15,13.46,6.62,-52,1
1684328409,63.95,995.44,997.25,15,13.52,6.84,-52,1
1684328709,63.41,995.50,997.31,15,13.47,6.67,-53,1
1684329010,62.69,995.53,997.34,15,13.49,6.53,-52,1
1684329310,63.74,995.54,997.35,15,13.44,6.72,-52,1
1684329610,64.11,995.47,997.27,15,13.42,6.78,-53,1
1684329910,64.23,995.58,997.39,15,13.37,6.76,-52,1
1684330210,64.10,995.51,997.32,15,13.30,6.67,-52,1
1684330510,64.42,995.56,997.37,15,13.26,6.70,-51,1
1684330810,63.74,995.66,997.46,15,13.26,6.55,-54,1
1684331110,64.73,995.75,997.56,15,13.30,6.81,-53,1
1684331410,64.50,995.79,997.60,15,13.33,6.79,-53,1
1684331710,65.14,995.88,997.69,15,13.33,6.93,-52,1
1684332010,62.95,996.01,997.82,15,13.28,6.39,-52,1
1684332310,63.19,996.14,997.95,15,13.23,6.40,-53,1
1684332610,64.44,996.15,997.95,15,13.23,6.68,-52,1
1684332910,63.14,996.29,998.10,15,13.21,6.37,-52,1
1684333211,63.65,996.34,998.15,15,13.11,6.39,-52,1
1684333511,64.22,996.43,998.24,15,13.04,6.45,-52,1
1684333811,63.71,996.48,998.29,15,12.98,6.28,-52,1
1684334111,65.14,996.65,998.46,15,12.98,6.60,-53,1
1684334411,64.55,996.72,998.52,15,13.02,6.50,-52,1
1684334711,64.50,996.84,998.65,15,13.02,6.49,-53,1
1684335011,63.85,996.80,998.61,15,12.99,6.32,-53,1
1684335311,63.86,996.87,998.67,15,12.94,6.27,-53,1
1684335611,64.26,996.96,998.76,15,12.89,6.32,-53,1
1684335911,63.81,996.95,998.76,15,12.91,6.23,-53,1
1684336211,64.40,996.93,998.74,15,12.91,6.37,-53,1
1684336511,65.79,996.97,998.78,15,12.90,6.67,-52,1
1684336811,65.69,996.93,998.74,15,12.89,6.63,-52,1
1684337111,65.45,996.98,998.79,15,12.82,6.51,-53,1
1684337411,65.48,996.99,998.80,15,12.72,6.43,-52,1
1684337712,66.13,996.99,998.80,15,12.62,6.48,-52,1
1684338012,66.39,997.01,998.82,15,12.49,6.41,-52,1
1684338312,66.10,997.03,998.84,15,12.42,6.28,-52,1
1684338612,65.68,997.02,998.82,15,12.34,6.11,-54,1
1684338912,66.05,997.11,998.92,15,12.26,6.12,-55,1
1684339212,66.67,997.19,999.00,15,12.20,6.19,-54,1
1684339512,66.04,997.23,999.03,15,12.16,6.02,-53,1
1684339812,66.10,997.34,999.15,15,12.15,6.02,-54,1
1684340112,66.56,997.38,999.18,15,12.10,6.07,-53,1
1684340715,65.58,997.47,999.27,15,11.95,5.72,-52,1
1684341015,65.98,997.48,999.29,15,11.85,5.71,-52,1
1684341315,66.11,997.56,999.36,15,11.80,5.69,-52,1
1684341615,66.27,997.64,999.45,15,11.74,5.67,-53,1
1684341915,66.30,997.71,999.52,15,11.75,5.68,-52,1
1684342216,66.10,997.76,999.57,15,11.69,5.58,-52,1
1684342516,66.32,997.81,999.62,15,11.63,5.57,-52,1
1684342816,66.62,997.85,999.65,15,11.59,5.60,-53,1
1684343116,66.88,997.92,999.73,15,11.55,5.62,-53,1
1684343416,66.64,997.96,999.76,15,11.55,5.57,-52,1
1684343716,66.43,997.99,999.79,15,11.52,5.49,-52,1
1684344016,66.19,998.06,999.87,15,11.49,5.41,-54,1
1684344316,66.22,998.13,999.94,15,11.48,5.41,-51,1
1684344616,66.19,998.17,999.98,15,11.45,5.37,-52,1
1684344916,66.62,998.26,1000.07,15,11.44,5.46,-54,1
1684345216,67.25,998.27,1000.08,15,11.44,5.59,-52,1
1684345516,66.89,998.28,1000.09,15,11.44,5.52,-52,1
1684345816,66.93,998.31,1000.12,15,11.41,5.50,-52,1
1684346116,66.94,998.31,1000.12,15,11.36,5.45,-52,1
1684346416,67.16,998.34,1000.15,15,11.32,5.46,-52,1
1684346716,67.62,998.29,1000.10,15,11.29,5.53,-52,1
1684347017,67.87,998.30,1000.11,15,11.27,5.56,-53,1
1684347317,67.88,998.35,1000.16,15,11.26,5.56,-52,1
1684347617,68.22,998.40,1000.21,15,11.22,5.59,-53,1
1684347917,68.18,998.44,1000.24,15,11.24,5.60,-51,1
1684348217,68.53,998.53,1000.34,15,11.20,5.63,-52,1
1684348517,68.37,998.58,1000.39,15,11.17,5.57,-52,1
1684348817,68.52,998.63,1000.44,15,11.15,5.58,-51,1
1684349117,68.96,998.73,1000.54,15,11.13,5.66,-52,1
1684349417,69.02,998.75,1000.56,15,11.12,5.66,-52,1
1684349717,69.33,998.81,1000.61,15,11.08,5.69,-53,1
1684350017,69.91,998.87,1000.68,15,11.04,5.77,-52,1
1684350317,70.18,998.86,1000.67,15,11.02,5.81,-52,1
1684350618,71.40,998.87,1000.67,15,10.96,6.00,-52,1
1684350918,71.48,998.92,1000.73,15,10.92,5.97,-53,1
1684351218,71.59,998.89,1000.70,15,10.86,5.94,-53,1
1684351518,72.14,998.88,1000.69,15,10.80,5.99,-51,1
1684351818,72.51,998.88,1000.68,15,10.74,6.01,-52,1
1684352118,72.82,998.87,1000.67,15,10.65,5.98,-53,1
1684352418,73.52,998.85,1000.66,15,10.58,6.05,-54,1
1684352718,73.65,998.96,1000.76,15,10.52,6.02,-53,1
1684353018,72.34,998.90,1000.71,15,10.46,5.70,-54,1
1684353318,72.53,998.94,1000.75,15,10.44,5.72,-52,1
1684353618,72.24,999.00,1000.81,15,10.42,5.65,-54,1
1684353918,70.60,999.08,1000.89,15,10.41,5.31,-52,1
1684354218,69.56,999.06,1000.87,15,10.43,5.11,-51,1
1684354519,69.25,999.11,1000.92,15,10.44,5.06,-52,1
1684354819,67.82,999.12,1000.93,15,10.44,4.76,-51,1
1684355119,67.59,999.15,1000.96,15,10.43,4.70,-51,1
1684355419,67.41,999.17,1000.97,15,10.43,4.66,-52,1
1684355719,68.16,999.21,1001.02,15,10.41,4.80,-52,1
1684356019,67.40,999.30,1001.10,15,10.37,4.60,-51,1
1684356319,67.22,999.29,1001.09,15,10.33,4.53,-52,1
1684356619,67.56,999.35,1001.16,15,10.31,4.58,-52,1
1684356919,67.51,999.38,1001.19,15,10.27,4.53,-52,1
1684357219,68.20,999.45,1001.26,15,10.24,4.65,-51,1
1684357519,67.55,999.50,1001.31,15,10.22,4.49,-51,1
1684357819,67.43,999.51,1001.32,15,10.19,4.44,-52,1
1684358119,66.59,999.54,1001.35,15,10.13,4.20,-52,1
1684358419,66.41,999.53,1001.34,15,10.09,4.12,-51,1
1684358719,66.83,999.60,1001.40,15,10.07,4.19,-52,1
1684359020,65.81,999.76,1001.57,15,10.03,3.94,-52,1
1684359320,66.33,999.86,1001.67,15,10.01,4.03,-53,1
1684359620,65.70,999.92,1001.72,15,9.97,3.86,-52,1
1684359920,65.05,1000.10,1001.91,15,9.94,3.69,-53,1
1684360220,65.27,1000.02,1001.83,15,9.91,3.71,-52,1
1684360520,65.29,1000.18,1001.99,15,9.87,3.67,-53,1
1684360820,66.05,1000.14,1001.94,15,9.85,3.82,-54,1
1684361120,66.92,1000.09,1001.90,15,9.83,3.98,-54,1
1684361420,68.02,1000.15,1001.96,15,9.80,4.19,-53,1
1684361720,67.30,1000.24,1002.05,15,9.70,3.94,-52,1
1684362020,67.29,1000.34,1002.15,15,9.62,3.86,-52,1
1684362320,67.17,1000.35,1002.16,15,9.59,3.81,-53,1
1684362620,66.25,1000.37,1002.18,15,9.48,3.51,-53,1
1684362920,66.19,1000.35,1002.15,15,9.40,3.42,-52,1
1684363220,66.09,1000.52,1002.33,15,9.31,3.31,-51,1
1684363521,66.34,1000.52,1002.33,15,9.26,3.32,-52,1
1684363821,66.46,1000.54,1002.35,15,9.23,3.31,-52,1
1684364121,65.27,1000.56,1002.37,15,9.10,2.93,-52,1
1684364421,65.32,1000.57,1002.37,15,9.03,2.88,-51,1
1684364721,65.01,1000.66,1002.46,15,8.92,2.71,-53,1
1684365021,65.55,1000.64,1002.44,15,8.85,2.76,-52,1
1684365321,65.60,1000.70,1002.51,15,8.82,2.74,-52,1
1684365621,65.23,1000.79,1002.60,15,8.78,2.62,-52,1
1684365921,65.60,1000.79,1002.59,15,8.75,2.67,-52,1
1684366221,65.46,1000.83,1002.63,15,8.74,2.63,-52,1
1684366521,65.74,1000.94,1002.75,15,8.69,2.64,-53,1
1684366821,65.62,1000.99,1002.79,15,8.60,2.53,-51,1
1684367121,65.88,1000.97,1002.78,15,8.57,2.56,-53,1
1684367421,66.55,1000.89,1002.70,15,8.53,2.66,-52,1
1684367721,66.00,1000.88,1002.68,15,8.46,2.48,-53,1
1684368021,66.27,1000.94,1002.75,15,8.36,2.44,-52,1
1684368321,66.42,1000.87,1002.68,15,8.33,2.45,-52,1
1684368622,66.58,1000.92,1002.72,15,8.30,2.45,-52,1
1684368922,66.65,1000.97,1002.78,15,8.26,2.43,-53,1
1684369222,66.83,1000.97,1002.77,15,8.20,2.41,-52,1
1684369522,66.98,1000.96,1002.77,15,8.17,2.41,-52,1
1684369822,67.39,1001.00,1002.80,15,8.14,2.47,-52,1
1684370122,67.32,1001.07,1002.88,15,8.15,2.46,-52,1
1684370422,67.54,1001.06,1002.87,15,8.12,2.48,-52,1
1684370722,67.99,1001.12,1002.93,15,8.12,2.57,-55,1
1684371022,67.81,1001.12,1002.93,15,8.08,2.50,-52,1
1684371322,68.00,1001.13,1002.94,15,8.02,2.48,-53,1
1684371622,68.15,1001.14,1002.94,15,8.02,2.51,-52,1
1684371922,68.19,1001.22,1003.03,15,7.96,2.46,-52,1
1684372222,68.73,1001.23,1003.03,15,7.91,2.52,-52,1
1684372522,69.07,1001.27,1003.08,15,7.87,2.56,-53,1
1684372822,69.40,1001.35,1003.16,15,7.94,2.69,-52,1
1684373123,69.81,1001.33,1003.14,15,7.95,2.78,-52,1
1684373423,69.25,1001.31,1003.12,15,7.98,2.70,-52,1
1684373723,69.54,1001.30,1003.11,15,7.99,2.77,-52,1
1684374023,69.44,1001.23,1003.04,15,7.98,2.74,-53,1
1684374323,69.88,1001.28,1003.09,15,8.01,2.85,-52,1
1684374623,69.42,1001.32,1003.13,15,8.01,2.76,-52,1
1684374923,69.94,1001.41,1003.21,15,7.98,2.84,-52,1
1684375223,69.65,1001.39,1003.20,15,7.95,2.75,-52,1
1684375523,69.90,1001.50,1003.31,15,7.89,2.74,-52,1
1684375823,69.95,1001.53,1003.34,15,7.80,2.67,-51,1
1684376123,69.88,1001.57,1003.37,15,7.80,2.65,-52,1
1684376423,70.14,1001.57,1003.38,15,7.76,2.67,-52,1
1684376723,70.28,1001.65,1003.46,15,7.81,2.74,-52,1
1684377023,70.42,1001.71,1003.52,15,7.75,2.71,-52,1
1684377323,70.48,1001.75,1003.56,15,7.78,2.75,-52,1
1684377623,70.71,1001.76,1003.57,15,7.74,2.76,-52,1
1684377924,70.75,1001.82,1003.63,15,7.69,2.72,-52,1
1684378224,70.47,1001.81,1003.62,15,7.66,2.64,-52,1
1684378524,70.51,1001.92,1003.72,15,7.57,2.56,-53,1
1684378824,70.76,1001.92,1003.73,15,7.48,2.52,-53,1
1684379124,70.93,1002.01,1003.82,15,7.46,2.54,-53,1
1684379424,70.80,1002.02,1003.82,15,7.49,2.54,-52,1
1684379724,70.92,1001.96,1003.77,15,7.45,2.53,-52,1
1684380024,70.97,1002.01,1003.82,15,7.40,2.49,-53,1
1684380324,71.16,1002.05,1003.85,15,7.37,2.50,-53,1
1684380624,70.84,1002.11,1003.91,15,7.38,2.44,-53,1
1684380924,71.05,1002.12,1003.93,15,7.48,2.58,-52,1
1684381224,71.16,1002.13,1003.93,15,7.50,2.62,-52,1
1684381524,70.66,1002.12,1003.93,15,7.46,2.48,-52,1
1684381824,70.80,1002.19,1003.99,15,7.46,2.51,-52,1
1684382124,70.65,1002.30,1004.11,15,7.52,2.54,-51,1
1684382424,70.70,1002.31,1004.11,15,7.54,2.57,-53,1
1684382725,70.75,1002.37,1004.18,15,7.47,2.51,-52,1
1684383025,70.72,1002.38,1004.19,15,7.47,2.50,-52,1
1684383325,70.46,1002.46,1004.27,15,7.47,2.45,-52,1
1684383625,70.75,1002.50,1004.31,15,7.43,2.47,-53,1
1684383925,70.64,1002.48,1004.29,15,7.43,2.45,-53,1
1684384225,70.89,1002.54,1004.34,15,7.46,2.53,-52,1
1684384525,70.19,1002.48,1004.29,15,7.47,2.40,-60,1
1684384825,69.63,1002.57,1004.38,15,7.51,2.32,-53,1
1684385125,70.12,1002.64,1004.44,15,7.56,2.47,-54,1
1684385425,70.56,1002.69,1004.50,15,7.58,2.58,-54,1
1684385725,69.00,1002.72,1004.53,15,7.57,2.25,-55,1
1684386025,68.59,1002.77,1004.58,15,7.57,2.17,-52,1
1684386325,68.91,1002.72,1004.53,15,7.65,2.31,-52,1
1684386625,68.08,1002.72,1004.53,15,7.80,2.29,-52,1
1684386925,67.23,1002.80,1004.61,15,7.74,2.05,-52,1
1684387225,67.23,1002.84,1004.65,15,7.62,1.94,-53,1
1684387525,67.64,1002.79,1004.59,15,7.62,2.02,-53,1
1684387826,67.76,1002.79,1004.60,15,7.68,2.10,-52,1
1684388126,67.39,1002.78,1004.59,15,7.78,2.12,-52,1
1684388426,67.50,1002.83,1004.64,15,7.81,2.17,-51,1
1684388726,67.48,1002.82,1004.63,15,7.98,2.33,-52,1
1684389026,67.08,1002.85,1004.65,15,8.03,2.30,-52,1
1684389326,67.26,1002.86,1004.67,15,8.16,2.46,-52,1
1684389626,66.66,1002.90,1004.70,15,8.37,2.54,-53,1
1684389926,65.41,1002.94,1004.75,15,8.38,2.28,-52,1
1684390226,65.69,1002.89,1004.70,15,8.39,2.35,-51,1
1684390526,65.75,1002.88,1004.69,15,8.42,2.39,-53,1
1684390826,66.35,1002.87,1004.67,15,8.58,2.67,-53,1
1684391126,66.91,1002.90,1004.71,15,8.76,2.96,-52,1
1684391426,64.81,1003.01,1004.82,15,8.84,2.59,-52,1
1684391726,64.89,1003.00,1004.81,15,8.80,2.57,-53,1
1684392026,64.86,1003.05,1004.85,15,8.82,2.58,-53,1
1684392326,65.91,1003.11,1004.91,15,8.90,2.88,-54,1
1684392627,65.33,1003.13,1004.94,15,8.88,2.74,-52,1
1684392927,65.84,1003.17,1004.97,15,8.98,2.94,-53,1
1684393227,66.14,1003.25,1005.06,15,9.07,3.09,-53,1
1684393527,65.92,1003.22,1005.02,15,9.11,3.08,-52,1
1684393827,66.07,1003.16,1004.97,15,9.29,3.29,-52,1
1684394127,65.97,1003.18,1004.98,15,9.50,3.47,-51,1
1684394427,64.86,1003.15,1004.96,15,9.64,3.36,-52,1
1684394727,65.40,1003.16,1004.97,15,9.79,3.62,-51,1
1684395027,63.53,1003.26,1005.07,15,9.75,3.17,-55,1
1684395327,63.62,1003.28,1005.09,15,9.70,3.14,-51,1
1684395627,64.11,1003.28,1005.09,15,9.86,3.40,-51,1
1684395927,63.29,1003.31,1005.12,15,9.80,3.17,-53,1
1684396227,62.66,1003.24,1005.05,15,9.87,3.09,-51,1
1684396527,63.23,1003.38,1005.19,15,9.74,3.09,-50,1
1684396828,63.35,1003.35,1005.16,15,9.90,3.27,-51,1
1684397128,64.11,1003.38,1005.18,15,10.09,3.62,-52,1
1684397428,63.24,1003.36,1005.16,15,10.22,3.55,-51,1
1684397728,64.34,1003.32,1005.13,15,10.41,3.98,-52,1
1684398028,62.62,1003.31,1005.12,15,10.66,3.83,-52,1
1684398328,62.95,1003.32,1005.13,15,10.91,4.14,-52,1
1684398628,61.69,1003.32,1005.13,15,11.08,4.01,-52,1
1684398928,62.01,1003.35,1005.15,15,11.04,4.05,-51,1
1684399228,61.43,1003.34,1005.15,15,11.27,4.13,-51,1
1684399528,61.16,1003.37,1005.17,15,11.37,4.16,-53,1
1684399828,61.91,1003.32,1005.13,15,11.55,4.51,-51,1
1684400128,61.63,1003.38,1005.19,15,11.83,4.71,-52,1
1684400428,60.01,1003.35,1005.16,15,11.82,4.32,-51,1
1684400728,60.14,1003.34,1005.15,15,11.91,4.44,-50,1
1684401029,59.78,1003.35,1005.16,15,11.86,4.30,-52,1
1684401329,59.81,1003.20,1005.01,15,11.85,4.30,-52,1
1684401629,58.45,1003.31,1005.12,15,11.99,4.10,-51,1
1684401929,59.25,1003.25,1005.06,15,12.08,4.38,-51,1
1684402229,61.13,1003.20,1005.00,15,12.23,4.97,-52,1
1684402529,58.58,1003.22,1005.03,15,12.31,4.43,-52,1
1684402829,59.10,1003.31,1005.12,15,12.35,4.60,-51,1
1684403130,57.93,1003.32,1005.13,15,12.49,4.45,-53,1
1684403430,58.26,1003.30,1005.10,15,12.53,4.56,-53,1
1684403730,57.84,1003.35,1005.16,15,12.70,4.62,-51,1
1684404030,58.23,1003.26,1005.07,15,12.73,4.74,-51,1
1684404330,59.82,1003.26,1005.07,15,12.94,5.33,-52,1
1684404630,57.82,1003.26,1005.07,15,13.11,5.00,-51,1
1684404930,57.24,1003.24,1005.05,15,13.01,4.76,-52,1
1684405230,57.38,1003.27,1005.08,15,13.07,4.85,-51,1
1684405530,55.90,1003.32,1005.13,15,12.98,4.39,-51,1
1684405830,55.96,1003.32,1005.12,15,13.00,4.43,-51,1
1684406130,57.68,1003.35,1005.16,15,13.09,4.95,-51,1
1684406430,56.75,1003.30,1005.11,15,13.19,4.81,-53,1
1684406730,56.44,1003.28,1005.08,15,13.34,4.87,-51,1
1684407030,55.24,1003.35,1005.15,15,13.38,4.60,-52,1
1684407330,57.79,1003.26,1005.06,15,13.40,5.26,-52,1
1684407631,54.78,1003.18,1004.98,15,13.44,4.53,-51,1
1684407931,56.20,1003.23,1005.04,15,13.46,4.92,-51,1
1684408231,56.48,1003.21,1005.02,15,13.49,5.02,-52,1
1684408531,54.98,1003.24,1005.04,15,13.22,4.38,-51,1
1684408831,56.67,1003.26,1005.07,15,13.36,4.95,-52,1
1684409131,55.62,1003.29,1005.09,15,13.18,4.51,-51,1
1684409431,55.49,1003.28,1005.09,15,13.03,4.34,-52,1
1684409731,57.10,1003.29,1005.10,15,13.03,4.75,-52,1
1684410031,56.60,1003.28,1005.09,15,13.17,4.75,-53,1
1684410331,55.83,1003.30,1005.11,15,13.18,4.56,-53,1
1684410631,56.56,1003.31,1005.12,15,13.19,4.76,-51,1
1684410931,56.55,1003.30,1005.11,15,13.15,4.72,-51,1
1684411232,56.88,1003.37,1005.18,15,13.02,4.68,-52,1
1684411532,57.12,1003.40,1005.21,15,13.13,4.84,-52,1
1684411832,57.59,1003.34,1005.14,15,13.18,5.01,-53,1
1684412132,58.07,1003.36,1005.17,15,13.24,5.18,-52,1
1684412432,57.34,1003.36,1005.17,15,13.08,4.85,-51,1
1684412732,58.29,1003.42,1005.22,15,12.97,4.99,-51,1
1684413032,58.72,1003.40,1005.21,15,13.05,5.17,-52,1
1684413332,56.79,1003.42,1005.23,15,12.85,4.50,-51,1
1684413632,58.13,1003.36,1005.17,15,12.76,4.75,-51,1
1684413932,58.89,1003.37,1005.18,15,12.90,5.07,-53,1
1684414232,57.82,1003.34,1005.15,15,13.05,4.94,-52,1
1684414532,59.58,1003.35,1005.16,15,13.10,5.42,-51,1
1684414833,58.63,1003.43,1005.23,15,13.03,5.12,-52,1
1684415133,59.20,1003.43,1005.24,15,13.13,5.36,-52,1
1684415433,58.97,1003.32,1005.13,15,13.30,5.46,-52,1
1684415733,57.50,1003.31,1005.12,15,13.40,5.19,-52,1
1684416033,57.66,1003.27,1005.08,15,13.50,5.33,-52,1
1684416333,57.58,1003.34,1005.15,15,13.23,5.05,-52,1
1684416633,59.64,1003.24,1005.05,15,13.23,5.56,-52,1
1684416933,58.13,1003.27,1005.08,15,13.29,5.25,-51,1
1684417233,57.55,1003.34,1005.14,15,13.18,5.00,-52,1
1684417533,58.02,1003.24,1005.05,15,13.28,5.21,-52,1
1684417833,58.70,1003.31,1005.11,15,13.34,5.43,-53,1
1684418133,58.57,1003.24,1005.05,15,13.37,5.43,-53,1
1684418433,58.82,1003.23,1005.04,15,13.32,5.44,-54,1
1684418733,57.46,1003.33,1005.14,15,13.19,4.99,-52,1
1684419034,58.97,1003.30,1005.11,15,13.11,5.28,-53,1
1684419334,58.50,1003.23,1005.04,15,13.04,5.10,-52,1
1684419634,57.48,1003.22,1005.03,15,13.14,4.94,-52,1
1684419934,57.09,1003.23,1005.04,15,13.09,4.80,-52,1
1684420234,58.22,1003.23,1005.03,15,13.02,5.01,-51,1
1684420534,58.17,1003.25,1005.06,15,13.08,5.06,-53,1
1684420834,58.11,1003.25,1005.06,15,13.00,4.97,-52,1
1684421134,59.50,1003.22,1005.03,15,13.01,5.32,-53,1
1684421434,59.47,1003.24,1005.04,15,13.07,5.37,-52,1
1684421734,57.57,1003.20,1005.01,15,13.00,4.84,-52,1
1684422034,57.79,1003.30,1005.11,15,12.94,4.83,-52,1
1684422334,58.74,1003.16,1004.96,15,12.94,5.07,-52,1
1684422634,58.03,1003.12,1004.93,15,12.90,4.86,-51,1
1684422934,59.07,1003.10,1004.91,15,12.90,5.11,-52,1
1684423234,59.52,1003.13,1004.94,15,12.89,5.21,-51,1
1684423534,60.58,1003.15,1004.95,15,12.92,5.49,-51,1
1684423835,59.04,1003.16,1004.96,15,12.91,5.11,-52,1
1684424135,59.08,1003.17,1004.98,15,12.86,5.08,-52,1
1684424435,60.01,1003.20,1005.01,15,12.89,5.33,-52,1
1684424735,59.46,1003.17,1004.98,15,12.87,5.18,-51,1
1684425035,59.74,1003.18,1004.99,15,12.81,5.19,-51,1
1684425335,59.39,1003.17,1004.98,15,12.78,5.07,-52,1
1684425635,59.16,1003.19,1005.00,15,12.65,4.90,-52,1
1684425935,59.91,1003.17,1004.98,15,12.56,4.99,-51,1
1684426235,59.82,1003.18,1004.99,15,12.57,4.98,-52,1
1684426535,60.58,1003.19,1004.99,15,12.59,5.18,-51,1
1684426835,61.02,1003.22,1005.03,15,12.58,5.27,-51,1
1684427135,60.52,1003.17,1004.97,15,12.56,5.14,-52,1
1684427435,60.45,1003.22,1005.03,15,12.54,5.10,-52,1
1684427735,60.38,1003.22,1005.03,15,12.55,5.10,-52,1
1684428035,60.15,1003.18,1004.98,15,12.50,4.99,-54,1
1684428335,60.59,1003.20,1005.00,15,12.50,5.10,-52,1
1684428636,61.25,1003.20,1005.01,15,12.51,5.26,-51,1
1684428936,60.97,1003.24,1005.05,15,12.53,5.22,-53,1
1684429236,60.88,1003.23,1005.04,15,12.51,5.18,-53,1
1684429536,61.26,1003.27,1005.08,15,12.52,5.28,-53,1
1684429836,61.38,1003.30,1005.11,15,12.51,5.29,-52,1
1684430136,61.83,1003.33,1005.14,15,12.52,5.41,-52,1
1684430436,61.62,1003.32,1005.13,15,12.51,5.35,-52,1
1684430736,62.32,1003.36,1005.17,15,12.49,5.49,-51,1
1684431036,62.29,1003.38,1005.18,15,12.46,5.46,-51,1
1684431336,62.24,1003.38,1005.19,15,12.48,5.47,-53,1
1684431636,62.40,1003.37,1005.18,15,12.49,5.51,-52,1
1684431936,62.61,1003.36,1005.17,15,12.45,5.52,-52,1
1684432236,63.02,1003.41,1005.22,15,12.45,5.62,-51,1
1684432536,62.82,1003.47,1005.28,15,12.42,5.54,-52,1
1684432836,62.83,1003.48,1005.28,15,12.37,5.50,-53,1
1684433137,62.80,1003.50,1005.31,15,12.33,5.45,-52,1
1684433437,63.23,1003.50,1005.31,15,12.31,5.53,-52,1
1684433737,63.14,1003.52,1005.33,15,12.31,5.51,-52,1
1684434037,63.16,1003.51,1005.32,15,12.29,5.50,-55,1
1684434337,63.26,1003.54,1005.35,15,12.26,5.49,-52,1
1684434637,63.66,1003.55,1005.36,15,12.22,5.54,-52,1
1684434937,64.08,1003.54,1005.34,15,12.19,5.61,-51,1
1684435237,63.85,1003.53,1005.34,15,12.15,5.52,-52,1
1684435537,64.10,1003.57,1005.38,15,12.11,5.54,-52,1
1684435837,64.40,1003.65,1005.45,15,12.10,5.60,-52,1
1684436137,64.92,1003.71,1005.52,15,12.07,5.68,-52,1
1684436437,64.58,1003.72,1005.53,15,12.03,5.57,-52,1
1684436737,64.94,1003.75,1005.56,15,12.00,5.62,-53,1
1684437037,64.34,1003.71,1005.52,15,11.94,5.43,-52,1
1684437337,64.60,1003.71,1005.52,15,11.92,5.47,-51,1
1684437637,64.67,1003.74,1005.54,15,11.89,5.46,-51,1
1684437938,64.83,1003.74,1005.55,15,11.85,5.46,-52,1
1684438238,65.29,1003.77,1005.57,15,11.84,5.55,-52,1
1684438538,65.21,1003.78,1005.58,15,11.82,5.51,-53,1
1684438838,65.38,1003.82,1005.62,15,11.80,5.53,-56,1
1684439138,65.36,1003.80,1005.60,15,11.77,5.50,-53,1
1684439438,65.39,1003.79,1005.60,15,11.74,5.47,-51,1
1684439738,65.24,1003.77,1005.58,15,11.71,5.41,-51,1
1684440038,65.58,1003.82,1005.62,15,11.71,5.49,-52,1
1684440338,65.50,1003.87,1005.68,15,11.68,5.44,-52,1
1684440638,65.78,1003.92,1005.73,15,11.67,5.49,-52,1
1684440938,65.79,1003.96,1005.77,15,11.65,5.48,-53,1
1684441238,65.94,1003.98,1005.79,15,11.63,5.49,-51,1
1684441538,66.15,1004.02,1005.83,15,11.61,5.52,-51,1
1684441838,67.05,1004.06,1005.87,15,11.57,5.67,-52,1
1684442138,66.96,1004.10,1005.90,15,11.55,5.64,-52,1
1684442438,68.89,1004.14,1005.95,15,11.47,5.97,-52,1
1684442739,70.39,1004.13,1005.94,15,11.33,6.15,-52,1
1684443039,70.37,1004.17,1005.98,15,11.21,6.03,-52,1
1684443339,71.47,1004.18,1005.99,15,11.15,6.19,-52,1
1684443639,72.42,1004.24,1006.04,15,11.10,6.34,-52,1
1684443939,72.75,1004.21,1006.02,15,10.94,6.25,-51,1
1684444239,71.60,1004.25,1006.06,15,10.84,5.92,-52,1
1684444539,71.71,1004.23,1006.04,15,10.77,5.88,-52,1
1684444839,72.63,1004.28,1006.08,15,10.73,6.02,-52,1
1684445139,73.21,1004.31,1006.12,15,10.72,6.13,-52,1
1684445439,73.84,1004.28,1006.09,15,10.66,6.20,-52,1
1684445739,72.68,1004.31,1006.12,15,10.61,5.92,-51,1
1684446039,73.59,1004.31,1006.11,15,10.57,6.06,-53,1
1684446339,73.47,1004.36,1006.17,15,10.55,6.02,-51,1
1684446639,74.09,1004.40,1006.21,15,10.51,6.10,-52,1
1684446939,76.53,1004.41,1006.22,15,10.43,6.49,-52,1
1684447239,76.12,1004.51,1006.32,15,10.37,6.36,-51,1
1684447539,75.58,1004.44,1006.25,15,10.29,6.18,-52,1
1684447840,76.75,1004.47,1006.28,15,10.21,6.32,-53,1
1684448140,76.78,1004.50,1006.31,15,10.17,6.29,-51,1
1684448440,76.85,1004.44,1006.25,15,10.17,6.30,-52,1
1684448740,76.21,1004.40,1006.21,15,10.17,6.18,-51,1
1684449040,76.12,1004.38,1006.19,15,10.15,6.14,-52,1
1684449340,76.40,1004.41,1006.22,15,10.11,6.16,-51,1
1684449640,76.99,1004.39,1006.20,15,10.10,6.26,-51,1
1684449940,77.10,1004.37,1006.17,15,10.12,6.30,-52,1
1684450240,77.15,1004.35,1006.16,15,10.12,6.31,-53,1
1684450540,77.40,1004.36,1006.16,15,10.13,6.36,-52,1
1684450840,77.65,1004.34,1006.15,15,10.12,6.40,-53,1
1684451140,77.34,1004.36,1006.17,15,10.12,6.34,-52,1
1684451440,77.75,1004.32,1006.12,15,10.13,6.43,-52,1
1684451740,77.76,1004.32,1006.13,15,10.09,6.39,-51,1
1684452040,77.94,1004.31,1006.12,15,10.08,6.42,-52,1
1684452340,77.80,1004.35,1006.16,15,10.08,6.39,-52,1
1684452641,77.94,1004.30,1006.11,15,10.07,6.41,-52,1
1684452941,78.05,1004.31,1006.12,15,10.07,6.43,-51,1
1684453241,78.28,1004.29,1006.09,15,10.08,6.48,-52,1
1684453541,78.94,1004.25,1006.06,15,10.08,6.60,-52,1
1684453841,78.63,1004.28,1006.08,15,10.08,6.55,-52,1
1684454141,78.67,1004.29,1006.10,15,10.08,6.55,-49,1
1684454441,78.61,1004.34,1006.14,15,10.07,6.53,-49,1
1684454741,79.33,1004.32,1006.13,15,10.08,6.67,-52,1
1684455041,78.50,1004.23,1006.04,15,10.07,6.51,-52,1
1684455341,78.77,1004.20,1006.01,15,10.06,6.55,-52,1
1684455641,79.19,1004.19,1006.00,15,10.03,6.60,-52,1
1684455941,79.58,1004.20,1006.01,15,10.00,6.64,-52,1
1684456241,79.66,1004.17,1005.98,15,9.99,6.65,-53,1
1684456541,79.32,1004.18,1005.99,15,9.96,6.55,-52,1
1684456841,80.22,1004.16,1005.97,15,9.93,6.69,-52,1
1684457141,79.57,1004.14,1005.95,15,9.91,6.55,-51,1
1684457442,80.10,1004.12,1005.92,15,9.91,6.65,-49,1
1684457742,79.71,1004.05,1005.86,15,9.89,6.56,-48,1
1684458042,79.69,1004.09,1005.89,15,9.86,6.52,-52,1
1684458342,79.24,1004.13,1005.94,15,9.83,6.41,-49,1
1684458642,79.98,1004.13,1005.94,15,9.85,6.57,-49,1
1684458942,79.89,1004.11,1005.92,15,9.83,6.53,-50,1
1684459242,80.08,1004.14,1005.95,15,9.82,6.56,-51,1
1684459542,80.10,1004.21,1006.01,15,9.81,6.55,-50,1
1684459842,79.85,1004.22,1006.03,15,9.78,6.48,-49,1
1684460142,79.73,1004.23,1006.04,15,9.78,6.45,-51,1
1684460442,80.07,1004.23,1006.03,15,9.78,6.52,-50,1
1684460742,80.09,1004.25,1006.06,15,9.76,6.50,-49,1
1684461042,80.54,1004.27,1006.08,15,9.76,6.58,-50,1
1684461342,80.81,1004.28,1006.08,15,9.79,6.66,-50,1
1684461642,81.35,1004.21,1006.02,15,9.79,6.76,-49,1
1684461942,80.81,1004.20,1006.00,15,9.78,6.65,-49,1
1684462242,81.12,1004.12,1005.93,15,9.77,6.70,-51,1
1684462543,81.33,1004.08,1005.89,15,9.76,6.72,-49,1
1684462843,81.53,1004.04,1005.85,15,9.73,6.73,-49,1
1684463143,81.55,1004.00,1005.81,15,9.71,6.71,-49,1
1684463443,81.55,1003.95,1005.75,15,9.70,6.70,-48,1
1684463743,83.64,1003.96,1005.77,15,9.70,7.07,-49,1
1684464043,82.98,1003.93,1005.74,15,9.67,6.93,-50,1
1684464343,83.21,1003.87,1005.67,15,9.65,6.95,-49,1
1684464643,83.22,1003.92,1005.72,15,9.67,6.97,-49,1
1684464943,85.71,1003.93,1005.74,15,9.65,7.38,-49,1
1684465243,83.25,1003.90,1005.71,15,9.68,6.99,-50,1
1684465543,83.75,1003.91,1005.72,15,9.74,7.13,-52,1
1684465843,82.85,1003.88,1005.69,15,9.79,7.02,-52,1
1684466143,84.30,1003.87,1005.68,15,9.81,7.30,-52,1
1684466443,85.79,1003.86,1005.67,15,9.78,7.52,-52,1
1684466743,85.32,1003.84,1005.65,15,9.77,7.43,-51,1
1684467044,82.91,1003.88,1005.68,15,9.75,6.99,-52,1
1684467344,83.21,1003.92,1005.73,15,9.76,7.06,-50,1
1684467644,82.72,1003.94,1005.75,15,9.80,7.01,-51,1
1684467944,83.03,1003.92,1005.73,15,9.79,7.05,-52,1
1684468244,82.60,1003.93,1005.73,15,9.81,7.00,-51,1
1684468544,81.58,1003.89,1005.70,15,9.85,6.86,-51,1
1684468844,82.31,1003.91,1005.72,15,9.86,7.00,-51,1
1684469144,81.25,1003.91,1005.71,15,9.85,6.80,-51,1
1684469444,80.31,1004.00,1005.81,15,9.90,6.68,-51,1
1684469744,80.91,1004.00,1005.81,15,9.95,6.83,-51,1
1684470044,81.00,1004.05,1005.86,15,9.99,6.89,-52,1
1684470344,80.13,1004.05,1005.85,15,10.00,6.74,-51,1
1684470644,79.84,1004.00,1005.80,15,10.00,6.69,-52,1
1684470944,80.66,1004.02,1005.83,15,10.03,6.87,-51,1
1684471244,79.86,1004.01,1005.81,15,10.02,6.71,-54,1
1684471544,80.30,1004.01,1005.82,15,10.08,6.85,-51,1
1684471844,79.82,1003.94,1005.75,15,10.11,6.79,-51,1
1684472145,80.18,1003.85,1005.66,15,10.17,6.92,-53,1
1684472445,79.77,1003.94,1005.75,15,10.20,6.87,-51,1
1684472745,79.46,1003.92,1005.73,15,10.20,6.81,-52,1
1684473045,79.70,1003.90,1005.71,15,10.24,6.90,-51,1
1684473345,79.62,1003.90,1005.71,15,10.26,6.90,-51,1
1684473645,79.92,1003.93,1005.74,15,10.24,6.94,-51,1
1684473945,80.10,1003.86,1005.66,15,10.25,6.98,-51,1
1684474245,79.73,1003.86,1005.67,15,10.29,6.95,-52,1
1684474545,80.04,1003.85,1005.66,15,10.31,7.03,-51,1
1684474845,80.33,1003.86,1005.67,15,10.42,7.19,-51,1
1684475145,81.07,1003.91,1005.72,15,10.49,7.39,-52,1
1684475445,80.04,1003.91,1005.72,15,10.51,7.22,-51,1
1684475745,79.10,1003.85,1005.66,15,10.53,7.07,-50,1
1684476045,80.03,1003.84,1005.65,15,10.57,7.28,-51,1
1684476345,79.49,1003.84,1005.65,15,10.65,7.26,-51,1
1684476645,79.58,1003.89,1005.70,15,10.68,7.30,-50,1
1684476946,79.11,1003.93,1005.74,15,10.64,7.18,-51,1
1684477246,79.28,1003.92,1005.73,15,10.70,7.27,-51,1
1684477546,79.20,1003.96,1005.77,15,10.80,7.35,-51,1
1684477846,78.51,1004.00,1005.81,15,10.80,7.22,-50,1
1684478146,78.87,1004.02,1005.83,15,10.87,7.36,-51,1
1684478446,78.40,1003.98,1005.78,15,10.86,7.26,-51,1
1684478746,79.15,1003.96,1005.77,15,10.84,7.38,-52,1
1684479046,79.53,1004.01,1005.82,15,10.75,7.36,-51,1
1684479346,79.62,1003.99,1005.80,15,10.78,7.41,-51,1
1684479646,80.04,1003.97,1005.77,15,10.80,7.50,-51,1
1684479946,79.70,1003.94,1005.75,15,10.82,7.46,-51,1
1684480246,79.14,1003.96,1005.76,15,10.93,7.47,-51,1
1684480546,78.39,1003.98,1005.78,15,11.14,7.53,-51,1
1684480846,78.18,1004.03,1005.84,15,11.24,7.59,-52,1
1684481146,78.61,1003.95,1005.76,15,11.21,7.64,-52,1
1684481446,77.77,1003.96,1005.77,15,11.25,7.52,-50,1
1684481747,78.49,1004.03,1005.83,15,11.18,7.59,-50,1
1684482047,77.80,1004.02,1005.83,15,11.14,7.42,-53,1
1684482347,77.46,1004.07,1005.87,15,11.10,7.32,-53,1
1684482647,77.47,1004.14,1005.95,15,11.16,7.38,-50,1
1684482947,77.13,1004.13,1005.93,15,11.17,7.32,-53,1
1684483247,78.02,1004.05,1005.85,15,11.11,7.43,-51,1
1684483547,77.08,1004.05,1005.85,15,11.11,7.26,-52,1
1684483847,77.65,1004.02,1005.82,15,11.17,7.42,-51,1
1684484147,78.09,1003.93,1005.74,15,11.27,7.60,-53,1
1684484447,77.19,1003.99,1005.79,15,11.32,7.48,-51,1
1684484748,77.82,1003.94,1005.75,15,11.40,7.68,-51,1
1684485048,76.61,1003.96,1005.77,15,11.52,7.56,-51,1
1684485348,76.03,1004.03,1005.84,15,11.76,7.69,-52,1
1684485648,75.59,1003.97,1005.78,15,11.86,7.70,-51,1
1684485948,75.18,1003.92,1005.73,15,11.94,7.69,-51,1
1684486248,76.28,1003.96,1005.77,15,11.89,7.86,-50,1
1684486548,75.32,1003.98,1005.79,15,11.83,7.62,-51,1
1684486848,75.43,1004.04,1005.85,15,11.73,7.54,-51,1
1684487148,75.60,1003.96,1005.77,15,11.72,7.56,-51,1
1684487448,76.50,1003.95,1005.76,15,11.78,7.80,-51,1
1684487748,76.75,1004.02,1005.83,15,11.77,7.83,-51,1
1684488049,77.35,1003.95,1005.76,15,11.64,7.82,-51,1
1684488349,78.09,1004.02,1005.83,15,11.58,7.90,-53,1
1684488649,78.25,1003.97,1005.78,15,11.56,7.91,-52,1
1684488949,76.71,1004.00,1005.81,15,11.57,7.63,-51,1
1684489249,77.31,1003.97,1005.78,15,11.63,7.80,-51,1
1684489549,77.21,1003.92,1005.72,15,11.64,7.79,-52,1
1684489849,77.05,1003.98,1005.79,15,11.67,7.79,-52,1
1684490149,77.21,1003.98,1005.79,15,11.65,7.80,-52,1
1684490449,78.06,1004.05,1005.86,15,11.51,7.83,-51,1
1684490749,77.68,1004.04,1005.85,15,11.44,7.69,-51,1
1684491049,77.66,1004.01,1005.82,15,11.49,7.74,-52,1
1684491349,78.17,1003.92,1005.73,15,11.56,7.90,-51,1
1684491649,76.94,1003.80,1005.61,15,11.67,7.77,-51,1
1684491949,76.78,1003.77,1005.58,15,11.80,7.87,-51,1
1684492249,76.53,1003.82,1005.63,15,11.95,7.97,-51,1
1684492549,76.46,1003.81,1005.62,15,12.00,8.00,-51,1
1684492850,76.83,1003.77,1005.58,15,11.96,8.03,-51,1
1684493150,77.51,1003.90,1005.70,15,11.89,8.09,-51,1
1684493450,77.04,1003.90,1005.71,15,11.87,7.99,-51,1
1684493750,78.33,1003.90,1005.70,15,11.78,8.14,-52,1
1684494050,78.10,1003.89,1005.70,15,11.69,8.01,-52,1
1684494350,78.42,1003.89,1005.69,15,11.69,8.07,-51,1
1684494650,77.95,1003.85,1005.65,15,11.76,8.05,-52,1
1684494950,77.28,1003.89,1005.70,15,11.82,7.98,-51,1
1684495250,77.27,1003.94,1005.75,15,11.78,7.94,-52,1
1684495550,77.50,1004.00,1005.80,15,11.71,7.92,-52,1
1684495850,78.22,1003.92,1005.72,15,11.74,8.08,-51,1
1684496150,77.52,1003.92,1005.73,15,11.85,8.06,-57,1
1684496450,77.88,1003.97,1005.78,15,11.93,8.20,-54,1
1684496750,77.50,1004.01,1005.82,15,12.00,8.20,-54,1
1684497051,77.57,1004.00,1005.80,15,11.98,8.19,-55,1
1684497351,77.88,1003.97,1005.78,15,11.97,8.24,-53,1
1684497651,77.16,1003.96,1005.76,15,11.93,8.07,-52,1
1684497951,77.03,1003.93,1005.74,15,11.99,8.10,-52,1
1684498251,76.68,1003.93,1005.73,15,12.09,8.13,-52,1
1684498551,77.13,1003.88,1005.69,15,12.17,8.29,-57,1
1684498851,76.68,1003.85,1005.66,15,12.28,8.31,-52,1
1684499151,76.55,1003.84,1005.64,15,12.39,8.40,-50,1
1684499451,76.42,1003.80,1005.61,15,12.53,8.51,-52,1
1684499751,75.84,1003.83,1005.63,15,12.62,8.48,-51,1
1684500051,76.14,1003.84,1005.65,15,12.67,8.59,-51,1
1684500351,75.99,1003.85,1005.66,15,12.65,8.54,-51,1
1684500651,76.86,1003.85,1005.66,15,12.56,8.62,-50,1
1684500951,76.78,1003.86,1005.67,15,12.48,8.53,-52,1
1684501251,76.93,1003.81,1005.62,15,12.40,8.48,-51,1
1684501551,77.07,1003.84,1005.65,15,12.35,8.46,-51,1
1684501852,77.31,1003.82,1005.63,15,12.35,8.50,-51,1
1684502152,77.97,1003.80,1005.60,15,12.23,8.51,-51,1
1684502452,78.11,1003.81,1005.62,15,12.19,8.50,-58,1
1684502752,77.82,1003.76,1005.56,15,12.23,8.48,-50,1
1684503052,77.50,1003.73,1005.54,15,12.24,8.43,-51,1
1684503352,77.68,1003.75,1005.56,15,12.30,8.53,-51,1
1684503652,76.52,1003.78,1005.59,15,12.44,8.44,-51,1
1684503952,77.80,1003.75,1005.56,15,12.52,8.76,-51,1
1684504252,78.36,1003.78,1005.58,15,12.43,8.78,-52,1
1684504552,79.15,1003.78,1005.58,15,12.26,8.76,-51,1
1684504852,79.36,1003.78,1005.59,15,12.08,8.63,-51,1
1684505152,79.84,1003.76,1005.57,15,12.08,8.72,-52,1
1684505452,79.08,1003.69,1005.50,15,12.15,8.64,-51,1
1684505752,78.66,1003.69,1005.50,15,12.20,8.61,-51,1
1684506052,78.90,1003.63,1005.44,15,12.33,8.78,-51,1
1684506352,78.47,1003.68,1005.49,15,12.39,8.76,-51,1
1684506653,78.82,1003.64,1005.45,15,12.44,8.88,-51,1
1684506953,78.34,1003.71,1005.52,15,12.36,8.71,-51,1
1684507253,78.16,1003.72,1005.52,15,12.29,8.61,-51,1
1684507553,78.59,1003.71,1005.52,15,12.25,8.65,-52,1
1684507853,78.90,1003.72,1005.52,15,12.28,8.74,-51,1
1684508153,78.80,1003.77,1005.58,15,12.27,8.71,-53,1
1684508453,79.67,1003.77,1005.58,15,12.24,8.84,-51,1
1684508753,79.85,1003.74,1005.55,15,12.21,8.84,-50,1
1684509053,78.87,1003.80,1005.61,15,12.29,8.74,-52,1
1684509353,79.04,1003.78,1005.59,15,12.34,8.82,-52,1
1684509653,79.30,1003.78,1005.58,15,12.41,8.94,-51,1
1684509953,79.39,1003.79,1005.60,15,12.43,8.97,-52,1
1684510253,78.87,1003.78,1005.58,15,12.43,8.88,-51,1
1684510553,78.81,1003.76,1005.57,15,12.39,8.83,-52,1
1684510853,78.83,1003.73,1005.54,15,12.41,8.85,-51,1
1684511153,79.78,1003.76,1005.56,15,12.37,8.99,-50,1
1684511454,78.90,1003.69,1005.49,15,12.40,8.85,-51,1
1684511754,79.44,1003.66,1005.46,15,12.38,8.93,-50,1
1684512054,78.83,1003.60,1005.41,15,12.37,8.81,-52,1
1684512354,78.73,1003.61,1005.42,15,12.38,8.80,-51,1
1684512654,78.46,1003.58,1005.39,15,12.40,8.77,-51,1
1684512954,78.39,1003.61,1005.42,15,12.44,8.80,-52,1
1684513254,78.85,1003.63,1005.44,15,12.44,8.88,-52,1
1684513554,79.08,1003.63,1005.44,15,12.41,8.90,-50,1
1684513854,79.42,1003.67,1005.48,15,12.39,8.94,-51,1
1684514154,79.28,1003.67,1005.48,15,12.38,8.90,-52,1
1684514454,79.97,1003.63,1005.44,15,12.35,9.00,-51,1
1684514754,80.72,1003.67,1005.47,15,12.28,9.07,-51,1
1684515054,80.05,1003.69,1005.49,15,12.26,8.93,-51,1
1684515354,80.61,1003.69,1005.50,15,12.26,9.03,-51,1
1684515654,79.96,1003.72,1005.53,15,12.29,8.94,-51,1
1684515954,79.36,1003.75,1005.55,15,12.29,8.83,-51,1
1684516254,79.26,1003.81,1005.62,15,12.33,8.85,-51,1
1684516555,79.11,1003.85,1005.66,15,12.35,8.84,-51,1
1684516855,79.27,1003.80,1005.61,15,12.36,8.88,-49,1
1684517155,79.73,1003.85,1005.66,15,12.35,8.96,-51,1
1684517455,79.75,1003.78,1005.59,15,12.33,8.94,-51,1
1684517755,79.39,1003.77,1005.57,15,12.32,8.87,-51,1
1684518055,80.48,1003.75,1005.56,15,12.33,9.08,-50,1
1684518355,80.40,1003.72,1005.52,15,12.33,9.06,-52,1
1684518655,80.47,1003.73,1005.54,15,12.31,9.06,-51,1
1684518955,80.22,1003.77,1005.58,15,12.28,8.98,-52,1
1684519255,80.42,1003.78,1005.58,15,12.24,8.98,-51,1
1684519555,81.00,1003.77,1005.58,15,12.20,9.05,-52,1
1684519855,80.49,1003.74,1005.55,15,12.19,8.94,-52,1
1684520155,81.69,1003.79,1005.59,15,12.16,9.13,-53,1
1684520456,81.23,1003.86,1005.67,15,12.13,9.02,-51,1
1684520756,81.71,1003.87,1005.68,15,12.10,9.08,-51,1
1684521056,81.83,1003.92,1005.72,15,12.08,9.08,-51,1
1684521356,82.28,1003.96,1005.77,15,12.06,9.14,-51,1
1684521656,82.93,1004.04,1005.84,15,12.04,9.24,-50,1
1684521956,82.15,1004.06,1005.87,15,12.03,9.09,-51,1
1684522256,82.53,1004.10,1005.91,15,12.03,9.16,-51,1
1684522556,82.35,1004.11,1005.92,15,12.01,9.11,-51,1
1684522856,82.89,1004.12,1005.92,15,11.99,9.18,-50,1
1684523156,83.65,1004.12,1005.93,15,11.96,9.29,-51,1
1684523456,83.90,1004.11,1005.91,15,11.92,9.29,-52,1
1684523756,83.52,1004.10,1005.91,15,11.93,9.24,-51,1
1684524056,83.75,1004.12,1005.92,15,11.93,9.28,-51,1
1684524356,84.32,1004.12,1005.93,15,11.90,9.35,-52,1
1684524657,84.34,1004.11,1005.92,15,11.93,9.38,-51,1
1684524957,84.74,1004.09,1005.90,15,11.90,9.42,-51,1
1684525257,83.58,1004.11,1005.91,15,11.89,9.21,-51,1
1684525557,85.43,1004.13,1005.94,15,11.87,9.51,-51,1
1684525857,84.72,1004.19,1006.00,15,11.87,9.39,-53,1
1684526157,84.23,1004.19,1006.00,15,11.86,9.29,-53,1
1684526457,84.46,1004.21,1006.02,15,11.87,9.34,-50,1
1684526757,84.57,1004.25,1006.06,15,11.85,9.34,-52,1
1684527057,85.33,1004.28,1006.09,15,11.87,9.50,-53,1
1684527357,84.28,1004.27,1006.07,15,11.88,9.32,-52,1
1684527657,84.82,1004.24,1006.05,15,11.87,9.41,-50,1
1684527957,84.42,1004.26,1006.07,15,11.88,9.35,-51,1
1684528257,84.57,1004.30,1006.11,15,11.91,9.40,-52,1
1684528558,85.23,1004.32,1006.13,15,11.88,9.49,-51,1
1684528858,84.75,1004.33,1006.14,15,11.90,9.42,-51,1
1684529158,84.89,1004.27,1006.08,15,11.90,9.45,-51,1
1684529458,86.68,1004.25,1006.05,15,11.86,9.72,-51,1
1684529758,85.54,1004.26,1006.07,15,11.87,9.53,-52,1
1684530058,85.91,1004.26,1006.06,15,11.87,9.60,-51,1
1684530358,85.45,1004.24,1006.05,15,11.87,9.52,-51,1
1684530658,86.63,1004.26,1006.07,15,11.87,9.72,-52,1
1684530958,84.89,1004.28,1006.08,15,11.88,9.43,-52,1
1684531258,85.60,1004.28,1006.09,15,11.89,9.56,-51,1
1684531558,85.08,1004.31,1006.12,15,11.88,9.46,-51,1
1684531858,84.90,1004.27,1006.08,15,11.90,9.45,-50,1
1684532158,85.02,1004.26,1006.07,15,11.89,9.46,-51,1
1684532458,85.87,1004.27,1006.08,15,11.90,9.62,-52,1
1684532758,86.30,1004.26,1006.07,15,11.91,9.70,-51,1
1684533059,85.50,1004.29,1006.09,15,11.90,9.56,-51,1
1684533359,85.62,1004.25,1006.05,15,11.92,9.60,-51,1
1684533659,85.54,1004.25,1006.06,15,11.92,9.58,-51,1
1684533959,85.28,1004.21,1006.01,15,11.92,9.54,-51,1
1684534259,85.36,1004.13,1005.94,15,11.93,9.56,-51,1
1684534559,85.58,1004.13,1005.94,15,11.93,9.60,-52,1
1684534859,85.36,1004.10,1005.91,15,11.93,9.56,-51,1
1684535159,85.64,1004.17,1005.97,15,11.92,9.60,-51,1
1684535459,85.39,1004.13,1005.93,15,11.93,9.57,-51,1
1684535759,85.54,1004.15,1005.95,15,11.94,9.60,-50,1
1684536059,85.26,1004.16,1005.97,15,11.97,9.58,-52,1
1684536359,85.58,1004.12,1005.93,15,11.97,9.64,-51,1
1684536659,85.76,1004.11,1005.92,15,11.95,9.65,-52,1
1684536959,85.92,1004.13,1005.94,15,11.95,9.68,-49,1
1684537259,85.64,1004.10,1005.90,15,11.96,9.64,-50,1
1684537559,86.19,1004.05,1005.86,15,11.95,9.72,-51,1
1684537859,85.44,1004.03,1005.84,15,11.97,9.61,-51,1
1684538160,86.74,1004.03,1005.84,15,11.97,9.84,-51,1
1684538460,86.48,1004.02,1005.83,15,11.95,9.78,-51,1
1684538760,85.89,1004.01,1005.82,15,11.97,9.69,-51,1
1684539060,86.65,1004.06,1005.86,15,11.96,9.81,-51,1
1684539360,85.69,1004.12,1005.93,15,11.94,9.63,-51,1
1684539660,86.07,1004.12,1005.93,15,11.94,9.69,-51,1
1684539960,86.08,1004.06,1005.87,15,11.95,9.71,-51,1
1684540260,85.80,1004.04,1005.85,15,11.96,9.67,-51,1
1684540560,85.66,1003.98,1005.79,15,11.97,9.65,-50,1
1684540860,85.44,1003.96,1005.76,15,11.99,9.63,-51,1
1684541160,85.48,1003.92,1005.73,15,12.00,9.65,-51,1
1684541460,85.84,1003.92,1005.73,15,11.99,9.70,-51,1
1684541760,85.69,1003.90,1005.71,15,11.97,9.66,-51,1
1684542060,85.63,1003.91,1005.72,15,11.98,9.66,-52,1
1684542360,85.86,1003.90,1005.71,15,11.97,9.69,-52,1
1684542661,85.76,1003.88,1005.68,15,11.94,9.64,-51,1
1684542961,85.87,1003.85,1005.66,15,11.92,9.64,-51,1
1684543261,86.22,1003.92,1005.73,15,11.91,9.69,-52,1
1684543561,85.77,1003.92,1005.73,15,11.92,9.62,-52,1
1684543861,85.69,1003.93,1005.73,15,11.93,9.62,-51,1
1684544161,86.09,1003.91,1005.72,15,11.95,9.71,-51,1
1684544461,86.33,1003.97,1005.78,15,11.98,9.78,-53,1
1684544761,86.25,1003.90,1005.71,15,11.98,9.76,-51,1
1684545061,85.95,1003.92,1005.72,15,11.97,9.70,-51,1
1684545361,86.20,1003.90,1005.71,15,11.98,9.76,-50,1
1684545661,86.17,1003.85,1005.66,15,11.99,9.76,-51,1
1684545961,86.06,1003.83,1005.63,15,11.98,9.73,-52,1
1684546261,86.08,1003.81,1005.62,15,11.95,9.71,-51,1
1684546561,86.04,1003.80,1005.61,15,11.94,9.69,-50,1
1684546861,86.22,1003.80,1005.61,15,11.93,9.71,-53,1
1684547161,86.54,1003.80,1005.60,15,11.94,9.77,-52,1
1684547462,87.89,1003.73,1005.54,15,11.92,9.99,-52,1
1684547762,87.08,1003.68,1005.49,15,11.93,9.86,-50,1
1684548062,86.34,1003.69,1005.50,15,11.94,9.74,-51,1
1684548362,86.79,1003.65,1005.46,15,11.94,9.82,-51,1
1684548662,88.35,1003.62,1005.43,15,11.92,10.06,-51,1
1684548962,87.07,1003.58,1005.39,15,11.88,9.81,-51,1
1684549262,87.24,1003.53,1005.33,15,11.88,9.84,-51,1
1684549562,87.14,1003.52,1005.32,15,11.86,9.80,-50,1
1684549862,88.12,1003.55,1005.36,15,11.83,9.94,-51,1
1684550162,89.16,1003.53,1005.34,15,11.81,10.09,-50,1
1684550462,87.85,1003.53,1005.34,15,11.78,9.84,-51,1
1684550762,87.94,1003.58,1005.39,15,11.79,9.87,-51,1
1684551062,87.89,1003.61,1005.41,15,11.80,9.87,-51,1
1684551362,89.88,1003.63,1005.43,15,11.80,10.20,-50,1
1684551662,88.91,1003.64,1005.45,15,11.80,10.04,-51,1
1684551962,87.80,1003.67,1005.48,15,11.80,9.85,-50,1
1684552263,88.01,1003.64,1005.44,15,11.82,9.91,-50,1
1684552563,87.76,1003.61,1005.42,15,11.84,9.89,-50,1
1684552863,87.77,1003.62,1005.43,15,11.87,9.92,-50,1
1684553163,87.85,1003.61,1005.41,15,11.90,9.96,-50,1
1684553463,87.56,1003.71,1005.52,15,11.93,9.94,-50,1
1684553763,87.49,1003.76,1005.57,15,11.96,9.96,-50,1
1684554063,87.23,1003.82,1005.63,15,12.00,9.95,-50,1
1684554363,87.61,1003.81,1005.62,15,12.05,10.07,-50,1
1684554663,87.09,1003.86,1005.67,15,12.06,9.99,-50,1
1684554963,87.16,1003.90,1005.71,15,12.10,10.04,-51,1
1684555263,86.96,1003.94,1005.75,15,12.13,10.04,-52,1
1684555563,86.76,1004.08,1005.89,15,12.19,10.06,-50,1
1684555863,86.56,1004.08,1005.88,15,12.24,10.07,-50,1
1684556163,86.06,1004.04,1005.85,15,12.26,10.01,-50,1
1684556463,85.69,1003.99,1005.80,15,12.28,9.96,-50,1
1684556763,85.75,1003.93,1005.74,15,12.28,9.97,-50,1
1684557064,84.98,1003.98,1005.78,15,12.29,9.85,-51,1
1684557364,85.09,1003.97,1005.78,15,12.32,9.90,-51,1
1684557664,85.35,1003.91,1005.72,15,12.35,9.97,-50,1
1684557964,85.04,1003.94,1005.75,15,12.39,9.96,-52,1
1684558264,84.87,1003.92,1005.73,15,12.43,9.97,-52,1
1684558564,84.67,1003.91,1005.72,15,12.48,9.98,-48,1
1684558864,84.84,1003.93,1005.74,15,12.55,10.08,-50,1
1684559164,84.69,1003.99,1005.80,15,12.60,10.10,-51,1
1684559464,84.37,1004.02,1005.82,15,12.66,10.10,-51,1
1684559764,84.48,1004.04,1005.85,15,12.72,10.18,-48,1
1684560064,84.20,1004.06,1005.87,15,12.79,10.20,-51,1
1684560364,83.97,1004.12,1005.93,15,12.86,10.23,-50,1
1684560664,83.91,1004.13,1005.93,15,12.93,10.29,-50,1
1684560964,83.78,1004.10,1005.91,15,13.00,10.33,-50,1
1684561264,83.38,1004.14,1005.95,15,13.05,10.31,-50,1
1684561564,83.40,1004.18,1005.98,15,13.10,10.36,-50,1
1684561864,83.40,1004.22,1006.02,15,13.14,10.40,-49,1
1684562165,83.41,1004.24,1006.05,15,13.19,10.45,-51,1
1684562465,83.16,1004.27,1006.08,15,13.22,10.44,-51,1
1684562765,83.40,1004.30,1006.10,15,13.26,10.52,-51,1
1684563065,83.39,1004.30,1006.11,15,13.36,10.62,-50,1
1684563365,82.96,1004.28,1006.09,15,13.45,10.63,-50,1
1684563665,83.08,1004.29,1006.10,15,13.52,10.72,-50,1
1684563965,82.65,1004.28,1006.09,15,13.53,10.65,-52,1
1684564265,83.07,1004.25,1006.06,15,13.56,10.75,-50,1
1684564565,83.26,1004.16,1005.97,15,13.61,10.84,-50,1
1684564865,83.06,1004.14,1005.95,15,13.60,10.79,-50,1
1684565165,83.40,1004.10,1005.90,15,13.60,10.85,-50,1
1684565465,82.97,1004.03,1005.84,15,13.65,10.82,-50,1
1684565765,83.11,1004.08,1005.88,15,13.69,10.89,-50,1
1684566065,82.75,1004.02,1005.82,15,13.84,10.97,-50,1
1684566365,81.77,1004.02,1005.83,15,14.07,11.01,-50,1
1684566665,81.26,1004.01,1005.82,15,14.28,11.13,-50,1
1684566966,80.67,1003.92,1005.73,15,14.45,11.18,-51,1
1684567266,80.28,1003.93,1005.73,15,14.61,11.26,-51,1
1684567566,80.00,1003.89,1005.70,15,14.75,11.35,-51,1
1684567866,79.21,1003.84,1005.65,15,14.83,11.28,-52,1
1684568166,78.80,1003.86,1005.67,15,14.98,11.34,-53,1
1684568466,78.40,1003.90,1005.71,15,15.18,11.46,-50,1
1684568766,77.79,1003.93,1005.74,15,15.27,11.43,-52,1
1684569066,77.65,1003.99,1005.80,15,15.24,11.37,-53,1
1684569366,78.10,1003.90,1005.70,15,15.26,11.48,-52,1
1684569666,77.73,1003.87,1005.67,15,15.27,11.42,-52,1
1684569966,78.26,1003.82,1005.62,15,15.26,11.51,-52,1
1684570266,78.29,1003.79,1005.59,15,15.42,11.67,-50,1
1684570566,77.46,1003.71,1005.52,15,15.72,11.80,-50,1
1684570866,76.79,1003.73,1005.53,15,16.05,11.99,-51,1
1684571166,75.62,1003.66,1005.46,15,16.24,11.94,-50,1
1684571466,75.46,1003.53,1005.34,15,16.37,12.04,-51,1
1684571766,75.15,1003.47,1005.28,15,16.70,12.29,-50,1
1684572067,74.31,1003.44,1005.25,15,16.93,12.34,-50,1
1684572367,72.62,1003.46,1005.27,15,17.17,12.23,-51,1
1684572667,71.84,1003.48,1005.28,15,17.24,12.13,-51,1
1684572967,71.58,1003.56,1005.37,15,17.25,12.08,-55,1
1684573267,72.76,1003.51,1005.32,15,17.35,12.43,-58,1
1684573567,72.02,1003.54,1005.34,15,17.43,12.35,-56,1
1684573867,71.92,1003.48,1005.29,15,17.39,12.29,-51,1
1684574167,72.45,1003.46,1005.27,15,17.43,12.44,-51,1
1684574467,73.13,1003.45,1005.26,15,17.55,12.70,-52,1
1684574767,72.25,1003.38,1005.18,15,17.70,12.66,-50,1
1684575067,71.96,1003.33,1005.13,15,17.87,12.76,-51,1
1684575367,71.79,1003.30,1005.11,15,17.84,12.70,-50,1
1684575667,72.51,1003.34,1005.15,15,17.87,12.88,-51,1
1684575967,73.04,1003.31,1005.11,15,17.86,12.98,-51,1
1684576267,72.77,1003.36,1005.17,15,18.03,13.08,-50,1
1684576568,72.68,1003.33,1005.14,15,18.13,13.16,-50,1
1684576868,72.81,1003.35,1005.16,15,18.17,13.23,-50,1
1684577168,72.51,1003.23,1005.04,15,18.39,13.38,-52,1
1684577468,72.25,1003.24,1005.04,15,18.56,13.48,-50,1
1684577768,71.49,1003.19,1005.00,15,18.66,13.42,-52,1
1684578068,70.70,1003.21,1005.01,15,18.67,13.26,-52,1
1684578368,71.85,1003.19,1005.00,15,18.68,13.51,-51,1
1684578668,71.62,1003.19,1005.00,15,18.68,13.46,-51,1
1684578968,71.99,1003.09,1004.90,15,18.67,13.53,-53,1
1684579268,72.35,1003.06,1004.87,15,18.73,13.67,-53,1
1684579568,72.10,1003.01,1004.82,15,18.86,13.74,-50,1
1684579868,72.11,1003.01,1004.81,15,18.93,13.81,-49,1
1684580168,71.82,1002.95,1004.76,15,19.07,13.88,-51,1
1684580468,71.06,1002.89,1004.70,15,19.27,13.91,-51,1
1684580768,70.50,1002.82,1004.63,15,19.52,14.03,-52,1
1684581069,69.02,1002.74,1004.55,15,19.90,14.07,-50,1
1684581369,69.33,1002.68,1004.49,15,20.19,14.41,-51,1
1684581669,68.89,1002.67,1004.48,15,20.31,14.43,-52,1
1684581969,68.90,1002.53,1004.34,15,20.36,14.48,-52,1
1684582269,68.39,1002.53,1004.34,15,20.42,14.42,-50,1
1684582569,69.09,1002.53,1004.34,15,20.41,14.57,-51,1
1684582869,67.89,1002.53,1004.34,15,20.46,14.35,-51,1
1684583169,68.23,1002.46,1004.27,15,20.46,14.42,-51,1
1684583469,68.36,1002.45,1004.26,15,20.36,14.36,-50,1
1684583769,67.80,1002.40,1004.21,15,20.38,14.25,-50,1
1684584069,68.77,1002.35,1004.15,15,20.39,14.48,-52,1
1684584369,68.77,1002.36,1004.17,15,20.50,14.58,-50,1
1684584669,68.25,1002.31,1004.11,15,20.90,14.85,-51,1
1684584969,65.13,1002.23,1004.04,15,21.37,14.57,-50,1
1684585269,64.69,1002.20,1004.01,15,21.81,14.88,-52,1
1684585569,62.06,1002.12,1003.93,15,21.95,14.37,-51,1
1684585870,63.53,1002.06,1003.86,15,22.18,14.95,-50,1
1684586170,63.37,1002.05,1003.86,15,22.45,15.17,-51,1
1684586470,62.92,1002.00,1003.81,15,22.55,15.15,-50,1
1684586770,61.14,1001.97,1003.77,15,22.59,14.74,-51,1
1684587070,62.25,1001.97,1003.78,15,22.42,14.86,-50,1
1684587370,60.23,1001.87,1003.68,15,22.49,14.42,-53,1
1684587670,59.82,1001.85,1003.65,15,22.47,14.29,-53,1
1684587970,62.31,1001.75,1003.56,15,22.75,15.19,-53,1
1684588270,62.04,1001.72,1003.52,15,22.86,15.22,-55,1
1684588570,59.59,1001.64,1003.45,15,22.84,14.58,-50,1
1684588870,59.50,1001.63,1003.43,15,22.73,14.45,-50,1
1684589170,58.64,1001.62,1003.42,15,22.51,14.02,-52,1
1684589470,60.61,1001.56,1003.36,15,22.43,14.46,-50,1
1684589770,60.02,1001.49,1003.29,15,22.27,14.16,-52,1
1684590070,60.95,1001.39,1003.20,15,22.59,14.69,-51,1
1684590370,59.75,1001.42,1003.23,15,22.88,14.66,-52,1
1684590671,59.74,1001.43,1003.24,15,22.58,14.37,-51,1
1684590971,60.52,1001.48,1003.28,15,22.36,14.37,-50,1
1684591271,61.03,1001.43,1003.24,15,22.26,14.41,-50,1
1684591571,60.77,1001.40,1003.21,15,22.07,14.16,-51,1
1684591871,61.20,1001.27,1003.08,15,21.90,14.11,-50,1
1684592171,59.90,1001.13,1002.93,15,22.03,13.90,-51,1
1684592471,59.91,1001.11,1002.92,15,22.21,14.07,-50,1
1684592771,59.06,1001.12,1002.92,15,22.40,14.03,-53,1
1684593071,59.54,1001.07,1002.88,15,22.57,14.31,-54,1
1684593371,59.44,1001.04,1002.84,15,22.67,14.38,-51,1
1684593671,59.29,1000.99,1002.80,15,22.61,14.29,-51,1
1684593971,59.74,1001.03,1002.84,15,22.47,14.27,-51,1
1684594271,59.85,1000.97,1002.78,15,22.41,14.24,-51,1
1684594571,60.03,1000.86,1002.67,15,22.41,14.29,-51,1
1684594871,60.05,1000.81,1002.62,15,22.51,14.39,-51,1
1684595171,59.36,1000.76,1002.56,15,22.59,14.29,-51,1
1684595472,57.99,1000.71,1002.51,15,22.62,13.95,-51,1
1684595772,56.80,1000.66,1002.46,15,22.73,13.74,-51,1
1684596072,58.58,1000.67,1002.48,15,22.71,14.19,-51,1
1684596372,56.24,1000.57,1002.38,15,22.64,13.50,-51,1
1684596672,58.25,1000.52,1002.33,15,22.90,14.28,-51,1
1684596972,57.03,1000.51,1002.32,15,23.14,14.18,-52,1
1684597272,57.40,1000.55,1002.36,15,23.10,14.24,-53,1
1684597572,57.97,1000.53,1002.33,15,22.78,14.10,-50,1
1684597872,59.43,1000.52,1002.32,15,22.64,14.35,-51,1
1684598172,59.17,1000.52,1002.32,15,22.48,14.13,-51,1
1684598472,59.46,1000.56,1002.37,15,22.39,14.12,-51,1
1684598772,59.04,1000.54,1002.35,15,22.46,14.08,-52,1
1684599072,59.05,1000.44,1002.25,15,22.59,14.21,-52,1
1684599372,59.60,1000.45,1002.26,15,22.63,14.39,-51,1
1684599672,59.91,1000.50,1002.30,15,22.62,14.46,-51,1
1684599972,59.01,1000.42,1002.23,15,22.54,14.15,-51,1
1684600273,59.71,1000.39,1002.20,15,22.46,14.25,-51,1
1684600573,59.09,1000.43,1002.24,15,22.39,14.03,-51,1
1684600873,58.46,1000.38,1002.19,15,22.31,13.79,-55,1
1684601173,59.58,1000.34,1002.15,15,22.30,14.07,-51,1
1684601473,59.96,1000.35,1002.15,15,22.25,14.12,-51,1
1684601773,60.13,1000.28,1002.09,15,22.22,14.14,-52,1
1684602073,58.71,1000.28,1002.09,15,22.23,13.78,-51,1
1684602373,59.29,1000.26,1002.06,15,22.26,13.96,-51,1
1684602673,57.62,1000.33,1002.14,15,22.28,13.54,-51,1
1684602973,57.99,1000.36,1002.17,15,22.30,13.65,-51,1
1684603273,58.80,1000.35,1002.16,15,22.28,13.85,-51,1
1684603573,58.69,1000.26,1002.07,15,22.22,13.76,-51,1
1684603873,58.10,1000.30,1002.11,15,22.15,13.54,-51,1
1684604173,58.52,1000.38,1002.19,15,22.05,13.56,-52,1
1684604473,59.33,1000.40,1002.20,15,21.94,13.67,-51,1
1684604774,59.81,1000.43,1002.23,15,21.85,13.71,-51,1
1684605074,60.46,1000.44,1002.24,15,21.76,13.79,-52,1
1684605374,60.60,1000.42,1002.23,15,21.64,13.71,-51,1
1684605674,61.41,1000.42,1002.23,15,21.53,13.81,-52,1
1684605974,61.75,1000.44,1002.25,15,21.36,13.74,-52,1
1684606274,62.17,1000.44,1002.25,15,21.21,13.70,-52,1
1684606574,62.91,1000.47,1002.28,15,21.05,13.73,-52,1
1684606874,63.39,1000.42,1002.23,15,20.90,13.71,-51,1
1684607174,63.94,1000.46,1002.27,15,20.75,13.70,-53,1
1684607474,64.14,1000.42,1002.23,15,20.62,13.62,-53,1
1684607774,64.79,1000.40,1002.21,15,20.46,13.63,-53,1
1684608074,65.42,1000.45,1002.26,15,20.33,13.65,-51,1
1684608374,65.45,1000.48,1002.29,15,20.15,13.49,-51,1
1684608674,66.06,1000.50,1002.31,15,20.00,13.49,-51,1
1684608974,66.45,1000.54,1002.35,15,19.88,13.46,-51,1
1684609274,66.32,1000.53,1002.34,15,19.77,13.33,-51,1
1684609575,66.57,1000.53,1002.33,15,19.67,13.29,-51,1
1684609875,67.23,1000.52,1002.32,15,19.59,13.36,-51,1
1684610175,67.35,1000.56,1002.37,15,19.52,13.33,-50,1
1684610475,67.44,1000.53,1002.33,15,19.42,13.25,-52,1
1684610775,67.78,1000.55,1002.36,15,19.37,13.28,-51,1
1684611075,67.54,1000.52,1002.33,15,19.29,13.15,-51,1
1684611375,67.97,1000.53,1002.34,15,19.13,13.10,-51,1
1684611675,68.28,1000.59,1002.40,15,19.02,13.06,-51,1
1684611975,68.76,1000.56,1002.37,15,18.87,13.02,-51,1
1684612275,69.47,1000.53,1002.33,15,18.80,13.11,-51,1
1684612575,69.07,1000.56,1002.37,15,18.74,12.97,-51,1
1684612875,69.86,1000.53,1002.33,15,18.69,13.09,-52,1
1684613175,69.88,1000.53,1002.34,15,18.60,13.01,-51,1
1684613475,70.08,1000.59,1002.39,15,18.53,12.99,-50,1
1684613775,70.07,1000.55,1002.35,15,18.47,12.93,-51,1
1684614075,70.14,1000.51,1002.32,15,18.38,12.86,-51,1
1684614375,70.67,1000.47,1002.27,15,18.29,12.89,-51,1
1684614676,71.22,1000.57,1002.38,15,18.18,12.90,-51,1
1684614976,70.76,1000.66,1002.47,15,18.09,12.71,-51,1
1684615276,71.89,1000.70,1002.50,15,17.99,12.86,-51,1
1684615576,72.41,1000.73,1002.53,15,17.92,12.90,-52,1
1684615876,71.88,1000.74,1002.55,15,17.79,12.67,-50,1
1684616176,73.43,1000.82,1002.63,15,17.69,12.89,-51,1
1684616476,72.49,1000.81,1002.61,15,17.61,12.62,-53,1
1684616776,74.80,1000.83,1002.63,15,17.56,13.05,-52,1
1684617076,73.26,1000.78,1002.59,15,17.49,12.67,-52,1
1684617376,73.43,1000.79,1002.60,15,17.41,12.63,-51,1
1684617676,73.38,1000.75,1002.55,15,17.34,12.55,-52,1
1684617976,73.96,1000.83,1002.63,15,17.27,12.60,-52,1
1684618276,73.94,1000.85,1002.66,15,17.18,12.51,-52,1
1684618576,73.71,1000.83,1002.63,15,17.11,12.39,-52,1
1684618876,75.22,1000.88,1002.68,15,17.08,12.67,-51,1
1684619176,73.52,1000.80,1002.61,15,17.06,12.31,-51,1
1684619477,74.41,1000.83,1002.63,15,17.01,12.44,-52,1
1684619777,74.30,1000.81,1002.62,15,16.96,12.37,-51,1
1684620077,73.82,1000.79,1002.60,15,16.89,12.20,-52,1
1684620377,73.73,1000.76,1002.56,15,16.83,12.13,-51,1
1684620677,74.63,1000.76,1002.57,15,16.75,12.24,-52,1
1684620977,73.73,1000.72,1002.53,15,16.72,12.02,-52,1
1684621277,73.63,1000.77,1002.58,15,16.66,11.94,-51,1
1684621577,73.31,1000.79,1002.59,15,16.60,11.82,-51,1
1684621877,73.30,1000.77,1002.58,15,16.57,11.79,-51,1
1684622177,72.85,1000.76,1002.56,15,16.58,11.71,-51,1
1684622477,72.21,1000.72,1002.53,15,16.58,11.57,-52,1
1684622777,72.36,1000.79,1002.60,15,16.53,11.55,-52,1
1684623077,71.42,1000.77,1002.57,15,16.55,11.38,-51,1
1684623377,70.89,1000.76,1002.57,15,16.60,11.31,-52,1
1684623677,70.24,1000.70,1002.51,15,16.58,11.15,-50,1
1684623977,70.03,1000.70,1002.51,15,16.56,11.09,-52,1
1684624278,69.66,1000.74,1002.55,15,16.53,10.98,-51,1
1684624578,69.14,1000.70,1002.51,15,16.52,10.86,-51,1
1684624878,68.82,1000.66,1002.46,15,16.54,10.81,-51,1
1684625178,68.81,1000.67,1002.48,15,16.47,10.74,-52,1
1684625478,68.42,1000.61,1002.42,15,16.42,10.60,-51,1
1684625778,68.11,1000.61,1002.42,15,16.41,10.53,-51,1
1684626078,68.50,1000.60,1002.41,15,16.34,10.55,-50,1
1684626378,68.80,1000.61,1002.41,15,16.22,10.50,-51,1
1684626678,69.24,1000.60,1002.40,15,16.08,10.46,-52,1
1684626978,68.59,1000.61,1002.42,15,16.00,10.24,-52,1
1684627278,68.91,1000.56,1002.37,15,15.94,10.25,-51,1
1684627578,68.80,1000.55,1002.35,15,15.90,10.19,-51,1
1684627878,68.96,1000.54,1002.35,15,15.81,10.14,-51,1
1684628178,69.11,1000.51,1002.32,15,15.73,10.09,-55,1
1684628478,68.65,1000.47,1002.28,15,15.69,9.96,-51,1
1684628778,68.98,1000.43,1002.23,15,15.64,9.98,-51,1
1684629079,69.11,1000.47,1002.28,15,15.61,9.98,-51,1
1684629379,68.34,1000.46,1002.27,15,15.58,9.79,-51,1
1684629679,68.29,1000.42,1002.23,15,15.57,9.76,-51,1
1684629979,68.37,1000.47,1002.28,15,15.52,9.73,-52,1
1684630279,68.89,1000.44,1002.24,15,15.44,9.77,-52,1
1684630579,68.31,1000.47,1002.28,15,15.39,9.60,-51,1
1684630879,68.39,1000.46,1002.27,15,15.35,9.58,-51,1
1684631179,67.99,1000.43,1002.24,15,15.28,9.42,-51,1
1684631479,68.21,1000.45,1002.26,15,15.24,9.43,-52,1
1684631779,68.69,1000.47,1002.28,15,15.20,9.50,-50,1
1684632079,68.81,1000.46,1002.27,15,15.11,9.44,-51,1
1684632379,69.44,1000.40,1002.21,15,14.97,9.44,-51,1
1684632679,69.06,1000.30,1002.11,15,14.84,9.23,-51,1
1684632979,69.17,1000.25,1002.06,15,14.85,9.27,-50,1
1684633279,69.09,1000.20,1002.01,15,14.82,9.22,-51,1
1684633579,68.56,1000.18,1001.98,15,14.76,9.05,-51,1
1684633880,68.61,1000.18,1001.99,15,14.74,9.04,-52,1
1684634180,68.49,1000.16,1001.97,15,14.71,8.98,-51,1
1684634480,69.29,1000.14,1001.95,15,14.59,9.04,-51,1
1684634780,68.95,1000.10,1001.91,15,14.52,8.90,-51,1
1684635080,69.39,1000.06,1001.87,15,14.42,8.90,-51,1
1684635380,68.93,1000.03,1001.84,15,14.35,8.74,-52,1
1684635680,68.91,999.98,1001.79,15,14.38,8.76,-51,1
1684635980,68.66,999.99,1001.79,15,14.35,8.68,-53,1
1684636280,68.69,999.97,1001.78,15,14.37,8.70,-51,1
1684636580,68.25,999.96,1001.77,15,14.37,8.61,-51,1
1684636880,68.55,1000.02,1001.83,15,14.35,8.65,-52,1
1684637180,68.64,999.97,1001.77,15,14.31,8.64,-51,1
1684637480,68.41,999.98,1001.78,15,14.28,8.56,-52,1
1684637780,68.72,999.95,1001.76,15,14.19,8.54,-53,1
1684638080,68.56,999.88,1001.69,15,14.17,8.48,-50,1
1684638380,69.08,999.87,1001.68,15,14.12,8.55,-52,1
1684638681,68.49,999.85,1001.66,15,14.12,8.42,-51,1
1684638981,68.70,999.84,1001.65,15,14.08,8.43,-51,1
1684639281,69.10,999.83,1001.64,15,14.05,8.48,-51,1
1684639581,68.17,999.78,1001.59,15,14.03,8.27,-51,1
1684639881,68.05,999.78,1001.59,15,14.07,8.28,-52,1
1684640181,68.76,999.78,1001.59,15,14.09,8.45,-52,1
1684640481,68.27,999.79,1001.60,15,14.06,8.32,-51,1
1684640781,68.68,999.80,1001.60,15,14.07,8.41,-52,1
1684641081,68.52,999.82,1001.63,15,14.10,8.41,-52,1
1684641381,67.48,999.75,1001.56,15,14.17,8.25,-51,1
1684641681,67.00,999.80,1001.61,15,14.27,8.24,-50,1
1684641981,66.74,999.82,1001.63,15,14.37,8.28,-51,1
1684642281,66.61,999.76,1001.56,15,14.51,8.38,-51,1
1684642581,66.50,999.77,1001.58,15,14.61,8.45,-51,1
1684642881,65.68,999.77,1001.58,15,14.71,8.37,-50,1
1684643182,65.43,999.75,1001.55,15,14.79,8.39,-51,1
1684643482,66.04,999.74,1001.55,15,14.86,8.59,-51,1
1684643782,65.81,999.75,1001.55,15,14.91,8.59,-52,1
1684644082,64.67,999.75,1001.56,15,14.99,8.40,-50,1
1684644382,65.90,999.70,1001.51,15,15.10,8.79,-51,1
1684644682,64.55,999.73,1001.53,15,15.20,8.58,-51,1
1684644982,63.89,999.66,1001.47,15,15.32,8.54,-53,1
1684645282,64.51,999.60,1001.41,15,15.49,8.84,-51,1
1684645582,63.85,999.63,1001.44,15,15.63,8.82,-52,1
1684645882,63.54,999.63,1001.44,15,15.75,8.87,-51,1
1684646182,63.54,999.64,1001.45,15,15.92,9.03,-51,1
1684646482,62.06,999.57,1001.37,15,16.09,8.84,-51,1
1684646782,62.67,999.63,1001.44,15,16.25,9.13,-51,1
1684647082,62.14,999.66,1001.47,15,16.43,9.18,-51,1
1684647382,61.29,999.65,1001.46,15,16.64,9.17,-53,1
1684647682,60.69,999.69,1001.49,15,16.86,9.23,-50,1
1684647983,59.86,999.66,1001.46,15,17.03,9.19,-51,1
1684648283,57.95,999.65,1001.46,15,17.22,8.89,-53,1
1684648583,60.44,999.62,1001.43,15,17.41,9.69,-51,1
1684648883,57.08,999.54,1001.35,15,17.59,9.01,-51,1
1684649183,56.91,999.53,1001.33,15,17.76,9.12,-51,1
1684649483,55.48,999.53,1001.33,15,17.92,8.90,-51,1
1684649783,58.78,999.51,1001.32,15,18.09,9.91,-51,1
1684650083,56.24,999.49,1001.30,15,18.23,9.39,-51,1
1684650383,56.11,999.45,1001.25,15,18.38,9.49,-51,1
1684650683,57.83,999.43,1001.24,15,18.58,10.13,-51,1
1684650983,53.54,999.42,1001.22,15,18.70,9.09,-52,1
1684651283,54.92,999.46,1001.27,15,18.87,9.63,-50,1
1684651583,53.48,999.50,1001.30,15,19.06,9.41,-51,1
1684651883,54.75,999.50,1001.30,15,19.33,10.01,-51,1
1684652183,52.88,999.45,1001.26,15,19.56,9.71,-52,1
1684652483,53.56,999.47,1001.27,15,19.72,10.05,-51,1
1684652784,49.91,999.43,1001.24,15,19.86,9.13,-51,1
1684653084,47.92,999.42,1001.23,15,19.97,8.62,-51,1
1684653384,47.61,999.37,1001.18,15,20.15,8.69,-51,1
1684653684,48.32,999.32,1001.13,15,20.32,9.07,-51,1
1684653984,50.22,999.37,1001.18,15,20.50,9.81,-52,1
1684654284,48.61,999.35,1001.16,15,20.55,9.37,-53,1
1684654584,51.49,999.37,1001.18,15,20.63,10.30,-51,1
1684654884,49.47,999.31,1001.12,15,20.70,9.76,-51,1
1684655184,49.88,999.29,1001.09,15,20.68,9.87,-51,1
1684655484,50.71,999.33,1001.14,15,20.82,10.25,-53,1
1684655784,47.61,999.31,1001.12,15,20.98,9.45,-54,1
1684656084,46.87,999.32,1001.13,15,21.07,9.30,-52,1
1684656384,48.13,999.32,1001.13,15,21.23,9.84,-52,1
1684656684,48.80,999.32,1001.13,15,21.32,10.13,-51,1
1684656984,49.44,999.31,1001.11,15,21.29,10.30,-51,1
1684657285,48.79,999.29,1001.10,15,21.38,10.18,-51,1
1684657585,46.53,999.31,1001.12,15,21.32,9.42,-51,1
1684657885,46.73,999.26,1001.06,15,21.29,9.46,-52,1
1684658185,46.67,999.25,1001.05,15,21.29,9.44,-52,1
1684658485,46.09,999.19,1000.99,15,21.41,9.36,-52,1
1684658785,45.18,999.12,1000.93,15,21.50,9.15,-51,1
1684659085,47.93,999.14,1000.95,15,21.74,10.25,-51,1
1684659385,46.79,999.17,1000.98,15,21.91,10.04,-52,1
1684659685,45.32,999.13,1000.93,15,21.94,9.59,-51,1
1684659985,47.49,999.16,1000.96,15,21.95,10.30,-51,1
1684660285,43.66,999.14,1000.94,15,21.93,9.03,-51,1
1684660585,47.52,999.12,1000.93,15,22.11,10.46,-52,1
1684660885,43.08,999.20,1001.00,15,22.15,9.03,-51,1
1684661185,41.54,999.09,1000.89,15,22.20,8.54,-51,1
1684661485,43.50,999.10,1000.91,15,22.30,9.31,-51,1
1684661785,45.37,998.98,1000.79,15,22.37,10.00,-51,1
1684662086,42.86,999.08,1000.88,15,22.45,9.23,-51,1
1684662386,41.64,998.98,1000.79,15,22.51,8.85,-51,1
1684662686,45.17,998.99,1000.79,15,22.57,10.12,-51,1
1684662986,42.40,999.00,1000.81,15,22.60,9.20,-50,1
1684663286,40.43,998.89,1000.69,15,22.61,8.50,-51,1
1684663586,41.81,998.93,1000.74,15,22.65,9.03,-51,1
1684663886,38.96,998.86,1000.67,15,22.64,7.99,-53,1
1684664186,41.87,998.84,1000.65,15,22.58,8.99,-52,1
1684664486,41.26,998.78,1000.59,15,22.51,8.71,-53,1
1684664786,40.57,998.79,1000.60,15,22.40,8.37,-53,1
1684665086,40.04,998.78,1000.58,15,22.41,8.18,-53,1
1684665386,42.43,998.70,1000.51,15,22.38,9.01,-50,1
1684665686,41.56,998.71,1000.52,15,22.46,8.78,-52,1
1684665986,40.13,998.66,1000.47,15,22.59,8.38,-53,1
1684666286,41.85,998.57,1000.38,15,22.68,9.08,-53,1
1684666586,39.33,998.59,1000.40,15,22.82,8.29,-52,1
1684666887,38.67,998.58,1000.39,15,22.69,7.92,-52,1
1684667187,40.68,998.51,1000.32,15,22.51,8.51,-52,1
1684667487,40.81,998.42,1000.23,15,22.50,8.54,-51,1
1684667787,41.72,998.49,1000.30,15,22.50,8.87,-51,1
1684668087,41.43,998.48,1000.28,15,22.53,8.79,-51,1
1684668387,40.22,998.42,1000.22,15,22.69,8.50,-51,1
1684668687,41.53,998.49,1000.29,15,22.91,9.17,-51,1
1684668987,40.94,998.43,1000.24,15,22.88,8.93,-51,1
1684669287,43.08,998.43,1000.24,15,23.10,9.89,-51,1
1684669587,38.24,998.49,1000.30,15,23.10,8.12,-52,1
1684669887,41.41,998.44,1000.25,15,23.12,9.32,-51,1
1684670187,39.17,998.40,1000.21,15,23.21,8.57,-50,1
1684670487,38.15,998.32,1000.13,15,23.15,8.13,-51,1
1684670787,38.68,998.35,1000.16,15,23.18,8.36,-51,1
1684671087,38.45,998.33,1000.13,15,23.19,8.28,-51,1
1684671387,41.51,998.25,1000.06,15,23.22,9.44,-51,1
1684671687,40.85,998.21,1000.02,15,23.39,9.36,-51,1
1684671988,39.85,998.26,1000.07,15,23.49,9.08,-51,1
1684672288,40.22,998.19,1000.00,15,23.56,9.28,-51,1
1684672588,40.34,998.22,1000.03,15,23.64,9.39,-50,1
1684672888,38.79,998.17,999.98,15,23.67,8.84,-52,1
1684673188,38.93,998.14,999.95,15,23.64,8.87,-52,1
1684673488,41.04,998.11,999.92,15,23.64,9.65,-51,1
1684673788,41.13,998.09,999.90,15,23.72,9.76,-51,1
1684674088,39.97,998.09,999.90,15,23.62,9.24,-51,1
1684674388,41.24,998.09,999.90,15,23.50,9.60,-53,1
1684674688,39.41,998.05,999.86,15,23.47,8.90,-51,1
1684674988,39.57,998.02,999.82,15,23.41,8.90,-53,1
1684675288,40.58,997.97,999.78,15,23.41,9.28,-53,1
1684675588,38.86,997.97,999.78,15,23.36,8.59,-53,1
1684675888,40.56,997.93,999.74,15,23.39,9.25,-53,1
1684676188,38.63,997.87,999.68,15,23.37,8.51,-53,1
1684676488,40.85,997.91,999.71,15,23.56,9.51,-52,1
1684676789,38.92,997.84,999.65,15,23.49,8.73,-52,1
1684677089,39.82,997.79,999.60,15,23.51,9.08,-51,1
1684677389,38.88,997.80,999.61,15,23.59,8.80,-51,1
1684677689,39.29,997.77,999.58,15,23.53,8.90,-51,1
1684677989,39.40,997.79,999.60,15,23.45,8.87,-51,1
1684678289,41.71,997.76,999.57,15,23.42,9.69,-52,1
1684678589,41.23,997.76,999.57,15,23.35,9.46,-51,1
1684678889,40.80,997.73,999.54,15,23.28,9.24,-51,1
1684679189,39.88,997.76,999.56,15,23.24,8.87,-51,1
1684679489,40.15,997.75,999.56,15,23.20,8.93,-51,1
1684679789,40.10,997.72,999.52,15,23.13,8.85,-51,1
1684680089,40.20,997.65,999.46,15,23.10,8.86,-51,1
1684680389,41.63,997.57,999.38,15,23.06,9.34,-51,1
1684680689,40.28,997.60,999.41,15,23.08,8.87,-52,1
1684680989,40.64,997.59,999.40,15,22.99,8.92,-50,1
1684681289,39.53,997.54,999.35,15,22.91,8.44,-50,1
1684681590,40.29,997.53,999.34,15,22.89,8.70,-51,1
1684681890,40.78,997.44,999.25,15,22.87,8.87,-56,1
1684682190,41.58,997.41,999.22,15,22.91,9.19,-50,1
1684682490,41.33,997.51,999.31,15,22.98,9.16,-52,1
1684682790,39.17,997.42,999.23,15,23.00,8.39,-53,1
1684683090,41.74,997.38,999.19,15,23.10,9.42,-52,1
1684683390,39.78,997.42,999.22,15,23.10,8.70,-51,1
1684683690,39.80,997.43,999.24,15,23.11,8.72,-51,1
1684683990,39.67,997.40,999.20,15,23.07,8.64,-51,1
1684684290,40.90,997.37,999.18,15,22.90,8.94,-50,1
1684684590,39.19,997.36,999.16,15,22.72,8.14,-51,1
1684684890,41.97,997.36,999.17,15,22.63,9.07,-52,1
1684685190,40.45,997.34,999.15,15,22.60,8.50,-50,1
1684685490,40.90,997.36,999.16,15,22.56,8.63,-52,1
1684685790,40.86,997.32,999.12,15,22.54,8.60,-52,1
1684686090,41.14,997.39,999.20,15,22.48,8.64,-50,1
1684686391,41.04,997.33,999.14,15,22.41,8.54,-51,1
1684686691,40.31,997.30,999.11,15,22.32,8.20,-49,1
1684686991,41.76,997.35,999.16,15,22.26,8.67,-51,1
1684687291,41.56,997.35,999.15,15,22.20,8.54,-51,1
1684687591,41.11,997.34,999.14,15,22.13,8.32,-50,1
1684687891,41.45,997.31,999.12,15,22.03,8.35,-50,1
1684688191,42.31,997.31,999.12,15,21.95,8.58,-51,1
1684688491,41.75,997.40,999.20,15,21.90,8.34,-50,1
1684688791,41.05,997.40,999.21,15,21.79,7.99,-50,1
1684689091,41.41,997.37,999.17,15,21.68,8.02,-54,1
1684689391,42.35,997.35,999.16,15,21.56,8.25,-50,1
1684689691,41.08,997.39,999.20,15,21.43,7.68,-50,1
1684689991,42.93,997.28,999.09,15,21.28,8.19,-51,1
1684690291,43.95,997.27,999.08,15,21.11,8.38,-50,1
1684690591,43.20,997.23,999.04,15,20.91,7.95,-51,1
1684690892,43.65,997.28,999.09,15,20.79,7.99,-50,1
1684691192,45.15,997.34,999.15,15,20.65,8.37,-51,1
1684691492,45.45,997.31,999.12,15,20.47,8.30,-50,1
1684691792,44.58,997.23,999.03,15,20.30,7.86,-52,1
1684692092,45.39,997.29,999.09,15,20.19,8.02,-50,1
1684692392,45.40,997.28,999.09,15,20.06,7.91,-51,1
1684692692,45.55,997.27,999.08,15,19.96,7.87,-50,1
1684692992,46.23,997.29,999.10,15,19.81,7.95,-51,1
1684693292,46.34,997.30,999.10,15,19.71,7.89,-50,1
1684693592,47.13,997.34,999.14,15,19.60,8.04,-51,1
1684693892,47.49,997.41,999.21,15,19.45,8.01,-50,1
1684694192,47.62,997.42,999.23,15,19.29,7.91,-51,1
1684694492,48.12,997.42,999.23,15,19.13,7.91,-50,1
1684694792,48.55,997.40,999.21,15,19.00,7.93,-51,1
1684695092,47.89,997.47,999.27,15,18.87,7.61,-50,1
1684695392,47.96,997.53,999.33,15,18.80,7.56,-52,1
1684695692,47.92,997.58,999.39,15,18.70,7.46,-51,1
1684695993,48.08,997.71,999.52,15,18.59,7.41,-50,1
1684696293,48.03,997.71,999.52,15,18.49,7.30,-50,1
1684696593,48.95,997.65,999.46,15,18.40,7.50,-51,1
1684696893,48.60,997.72,999.53,15,18.28,7.28,-51,1
1684697193,49.20,997.74,999.55,15,18.18,7.37,-52,1
1684697493,48.74,997.74,999.55,15,18.05,7.11,-50,1
1684697793,49.49,997.77,999.57,15,17.94,7.23,-51,1
1684698093,49.01,997.76,999.56,15,17.89,7.05,-50,1
1684698393,49.49,997.68,999.49,15,17.88,7.18,-52,1
1684698693,48.88,997.65,999.46,15,17.81,6.93,-51,1
1684698993,48.93,997.62,999.43,15,17.80,6.94,-50,1
1684699293,49.47,997.59,999.39,15,17.77,7.07,-52,1
1684699593,48.58,997.53,999.34,15,17.76,6.80,-51,1
1684699893,48.90,997.54,999.35,15,17.77,6.90,-51,1
1684700193,48.91,997.51,999.32,15,17.70,6.84,-51,1
1684700493,49.31,997.55,999.36,15,17.63,6.90,-50,1
1684700794,49.55,997.56,999.37,15,17.52,6.86,-51,1
1684701094,49.93,997.55,999.36,15,17.39,6.86,-51,1
1684701394,50.41,997.59,999.40,15,17.24,6.86,-50,1
1684701694,50.41,997.57,999.38,15,17.18,6.80,-50,1
1684701994,51.09,997.57,999.38,15,17.08,6.91,-51,1
1684702294,51.22,997.50,999.31,15,16.98,6.85,-51,1
1684702594,51.13,997.44,999.25,15,16.89,6.74,-50,1
1684702894,51.56,997.36,999.17,15,16.85,6.83,-51,1
1684703194,51.38,997.42,999.23,15,16.80,6.73,-51,1
1684703494,51.54,997.45,999.26,15,16.75,6.73,-51,1
1684703794,51.58,997.55,999.36,15,16.65,6.65,-50,1
1684704094,51.61,997.51,999.32,15,16.59,6.60,-51,1
1684704394,52.04,997.57,999.38,15,16.55,6.68,-51,1
1684704694,52.17,997.55,999.36,15,16.54,6.71,-53,1
1684704994,52.00,997.54,999.35,15,16.45,6.58,-50,1
1684705294,52.25,997.53,999.34,15,16.41,6.61,-53,1
1684705595,52.46,997.59,999.40,15,16.30,6.57,-51,1
1684705895,52.59,997.65,999.46,15,16.25,6.56,-50,1
1684706195,53.01,997.66,999.47,15,16.17,6.60,-50,1
1684706495,52.78,997.66,999.46,15,16.06,6.43,-52,1
1684706795,52.93,997.64,999.45,15,15.95,6.37,-51,1
1684707095,53.31,997.63,999.43,15,15.84,6.38,-51,1
1684707395,53.39,997.65,999.46,15,15.76,6.32,-51,1
1684707695,53.95,997.64,999.44,15,15.66,6.38,-50,1
1684707995,54.39,997.66,999.46,15,15.55,6.40,-50,1
1684708295,54.29,997.65,999.46,15,15.47,6.30,-51,1
1684708595,54.18,997.65,999.45,15,15.41,6.21,-50,1
1684708895,54.37,997.61,999.41,15,15.37,6.22,-51,1
1684709195,54.55,997.60,999.41,15,15.27,6.18,-51,1
1684709495,54.53,997.59,999.40,15,15.17,6.08,-52,1
1684709795,54.54,997.58,999.39,15,15.08,6.00,-51,1
1684710095,55.18,997.58,999.39,15,15.01,6.10,-51,1
1684710396,55.54,997.52,999.33,15,14.95,6.14,-50,1
1684710696,55.46,997.52,999.32,15,14.89,6.06,-50,1
1684710996,55.45,997.50,999.30,15,14.81,5.99,-50,1
1684711296,55.36,997.50,999.31,15,14.77,5.93,-51,1
1684711596,55.64,997.52,999.33,15,14.72,5.95,-51,1
1684711896,55.90,997.51,999.32,15,14.68,5.98,-50,1
1684712196,55.84,997.46,999.27,15,14.59,5.88,-50,1
1684712496,56.39,997.44,999.25,15,14.50,5.94,-50,1
1684712796,56.57,997.44,999.25,15,14.41,5.90,-51,1
1684713096,56.35,997.44,999.25,15,14.36,5.80,-51,1
1684713396,56.71,997.40,999.21,15,14.28,5.82,-50,1
1684713696,57.14,997.41,999.22,15,14.19,5.84,-50,1
1684713996,57.37,997.37,999.18,15,14.10,5.82,-51,1
1684714296,57.40,997.30,999.10,15,14.05,5.78,-51,1
1684714596,57.55,997.30,999.10,15,13.99,5.76,-52,1
1684714896,57.73,997.24,999.05,15,13.93,5.75,-53,1
1684715196,57.90,997.15,998.96,15,13.88,5.74,-50,1
1684715497,57.79,997.13,998.93,15,13.85,5.69,-53,1
1684715797,57.73,997.14,998.95,15,13.80,5.63,-52,1
1684716097,58.14,997.06,998.87,15,13.75,5.68,-52,1
1684716397,58.20,997.03,998.84,15,13.75,5.70,-51,1
1684716697,57.85,997.02,998.83,15,13.74,5.60,-51,1
1684716997,57.83,997.03,998.84,15,13.78,5.63,-51,1
1684717297,58.15,997.05,998.85,15,13.78,5.71,-51,1
1684717597,58.00,997.04,998.85,15,13.79,5.68,-52,1
1684717897,57.98,997.04,998.85,15,13.75,5.64,-52,1
1684718197,58.12,997.02,998.83,15,13.75,5.68,-51,1
1684718497,58.22,997.01,998.82,15,13.73,5.68,-51,1
1684718797,57.96,997.08,998.89,15,13.70,5.59,-50,1
1684719097,58.19,997.10,998.90,15,13.65,5.60,-50,1
1684719397,58.55,997.10,998.91,15,13.61,5.65,-51,1
1684719697,58.57,997.09,998.89,15,13.55,5.60,-51,1
1684719997,58.72,997.08,998.89,15,13.49,5.58,-51,1
1684720297,58.35,997.06,998.87,15,13.46,5.46,-51,1
1684720598,58.68,997.09,998.90,15,13.43,5.51,-51,1
1684720898,58.48,997.05,998.86,15,13.39,5.43,-51,1
1684721198,58.67,997.03,998.84,15,13.40,5.48,-52,1
1684721498,58.50,997.04,998.85,15,13.36,5.40,-51,1
1684721798,58.34,997.09,998.89,15,13.32,5.33,-51,1
1684722098,58.74,997.10,998.91,15,13.27,5.38,-50,1
1684722398,58.47,997.03,998.83,15,13.26,5.30,-50,1
1684722698,58.69,997.03,998.84,15,13.22,5.32,-51,1
1684722998,59.11,997.01,998.81,15,13.19,5.39,-51,1
1684723298,59.03,996.93,998.74,15,13.13,5.32,-51,1
1684723598,59.14,996.89,998.69,15,13.08,5.30,-51,1
1684723898,59.03,996.88,998.69,15,13.04,5.23,-50,1
1684724198,59.00,996.92,998.72,15,13.04,5.22,-51,1
1684724498,58.87,996.89,998.70,15,13.05,5.20,-52,1
1684724798,59.53,996.89,998.70,15,13.09,5.40,-51,1
1684725098,58.92,996.88,998.69,15,13.12,5.28,-53,1
1684725399,59.27,996.86,998.66,15,13.15,5.39,-49,1
1684725699,59.06,996.84,998.65,15,13.15,5.34,-50,1
1684725999,59.13,996.88,998.69,15,13.20,5.41,-50,1
1684726299,59.47,996.86,998.66,15,13.28,5.56,-51,1
1684726599,59.45,996.87,998.67,15,13.29,5.57,-51,1
1684726899,59.31,996.86,998.67,15,13.32,5.56,-53,1
1684727199,59.12,996.86,998.67,15,13.39,5.58,-49,1
1684727499,59.35,996.85,998.66,15,13.46,5.70,-51,1
1684727799,58.82,996.86,998.67,15,13.53,5.64,-50,1
1684728099,59.26,996.84,998.65,15,13.65,5.86,-50,1
1684728399,59.06,996.82,998.63,15,13.76,5.92,-49,1
1684728699,58.71,996.83,998.63,15,13.89,5.95,-53,1
1684728999,58.12,996.83,998.64,15,14.06,5.96,-51,1
1684729299,58.12,996.79,998.60,15,14.20,6.10,-51,1
1684729599,57.56,996.70,998.51,15,14.35,6.10,-51,1
1684729899,57.51,996.69,998.50,15,14.48,6.21,-51,1
1684730200,57.33,996.67,998.47,15,14.58,6.25,-52,1
1684730500,56.79,996.68,998.49,15,14.65,6.18,-52,1
1684730800,57.19,996.72,998.53,15,14.73,6.36,-52,1
1684731100,57.02,996.72,998.53,15,14.79,6.37,-52,1
1684731400,56.72,996.72,998.53,15,14.83,6.34,-52,1
1684731700,57.47,996.70,998.50,15,14.93,6.62,-52,1
1684732000,57.09,996.68,998.49,15,14.99,6.58,-52,1
1684732300,56.91,996.68,998.49,15,15.02,6.56,-50,1
1684732600,58.08,996.70,998.51,15,15.03,6.87,-50,1
1684732900,57.29,996.69,998.50,15,15.10,6.73,-49,1
1684733200,56.59,996.71,998.52,15,15.15,6.60,-53,1
1684733500,56.82,996.76,998.56,15,15.23,6.73,-49,1
1684733800,56.88,996.81,998.62,15,15.33,6.84,-52,1
1684734100,57.06,996.81,998.62,15,15.49,7.04,-51,1
1684734400,55.35,996.78,998.59,15,15.73,6.82,-49,1
1684734700,54.91,996.77,998.58,15,16.02,6.97,-54,1
1684735001,54.81,996.76,998.56,15,16.30,7.21,-48,1
1684735301,53.44,996.69,998.50,15,16.54,7.06,-51,1
1684735601,53.12,996.66,998.47,15,16.77,7.19,-50,1
1684735901,53.00,996.60,998.41,15,17.02,7.39,-49,1
1684736201,53.24,996.62,998.43,15,17.31,7.72,-53,1
1684736501,50.55,996.59,998.40,15,17.58,7.21,-50,1
1684736801,49.64,996.53,998.33,15,17.89,7.23,-50,1
1684737101,48.18,996.50,998.31,15,18.18,7.06,-50,1
1684737401,48.59,996.54,998.35,15,18.47,7.45,-51,1
1684737701,44.96,996.57,998.38,15,18.64,6.48,-52,1
1684738001,46.37,996.57,998.38,15,18.76,7.03,-53,1
1684738301,46.79,996.61,998.41,15,18.93,7.32,-50,1
1684738601,46.36,996.55,998.36,15,19.02,7.27,-51,1
1684738901,45.73,996.52,998.33,15,19.17,7.21,-51,1
1684739201,46.07,996.53,998.33,15,19.31,7.44,-50,1
1684739501,45.90,996.49,998.30,15,19.44,7.51,-51,1
1684739802,44.52,996.46,998.27,15,19.58,7.18,-51,1
1684740102,42.93,996.46,998.27,15,19.69,6.75,-51,1
1684740402,43.92,996.42,998.22,15,19.77,7.16,-51,1
1684740702,41.21,996.40,998.21,15,19.97,6.41,-51,1
1684741002,42.92,996.38,998.19,15,20.06,7.09,-51,1
1684741302,42.96,996.39,998.20,15,20.14,7.17,-50,1
1684741602,40.27,996.43,998.24,15,20.29,6.36,-52,1
1684741902,42.82,996.38,998.19,15,20.43,7.39,-51,1
1684742202,39.80,996.38,998.18,15,20.58,6.45,-51,1
1684742502,42.68,996.37,998.18,15,20.53,7.43,-51,1
1684742802,40.52,996.37,998.18,15,20.55,6.69,-52,1
1684743102,39.14,996.36,998.17,15,20.65,6.28,-56,1
1684743402,39.34,996.44,998.25,15,20.75,6.44,-53,1
1684743702,39.12,996.39,998.20,15,20.76,6.36,-50,1
1684744002,40.82,996.36,998.16,15,20.87,7.09,-51,1
1684744302,39.85,996.34,998.14,15,21.05,6.89,-52,1
1684744603,37.32,996.32,998.12,15,21.14,6.02,-53,1
1684744903,39.94,996.38,998.19,15,21.22,7.08,-52,1
1684745203,38.14,996.28,998.09,15,21.13,6.33,-51,1
1684745503,39.20,996.25,998.06,15,21.15,6.74,-51,1
1684745803,37.77,996.20,998.01,15,21.29,6.33,-51,1
1684746103,36.62,996.18,997.99,15,21.37,5.95,-51,1
1684746403,37.83,996.22,998.03,15,21.37,6.43,-55,1
1684746703,37.25,996.10,997.90,15,21.26,6.10,-52,1
1684747003,35.96,996.09,997.89,15,21.28,5.61,-51,1
1684747303,38.09,996.03,997.84,15,21.31,6.47,-51,1
1684747603,37.33,996.04,997.85,15,21.47,6.32,-52,1
1684747903,36.81,996.03,997.83,15,21.61,6.24,-51,1
1684748203,36.77,995.95,997.76,15,21.68,6.29,-51,1
1684748504,35.46,996.02,997.83,15,21.67,5.75,-51,1
1684748804,37.06,995.90,997.71,15,21.71,6.43,-52,1
1684749104,36.83,995.95,997.76,15,21.79,6.41,-51,1
1684749404,35.85,995.95,997.76,15,21.72,5.96,-51,1
1684749704,36.23,995.92,997.73,15,21.83,6.20,-51,1
1684750004,39.13,995.91,997.72,15,21.91,7.40,-50,1
1684750304,36.67,995.84,997.65,15,21.86,6.41,-52,1
1684750604,35.97,995.85,997.65,15,21.89,6.15,-52,1
1684750904,37.90,995.85,997.66,15,21.87,6.90,-52,1
1684751204,38.05,995.81,997.61,15,22.05,7.11,-52,1
1684751504,36.26,995.78,997.58,15,22.03,6.39,-51,1
1684751804,36.41,995.80,997.61,15,22.16,6.57,-53,1
1684752104,37.20,995.60,997.40,15,22.27,6.98,-52,1
1684752404,36.69,995.58,997.39,15,22.38,6.87,-52,1
1684752705,33.85,995.56,997.37,15,22.21,5.56,-49,1
1684753005,37.14,995.58,997.38,15,22.09,6.79,-49,1
1684753305,36.90,995.47,997.28,15,22.13,6.74,-52,1
1684753605,36.59,995.42,997.22,15,22.05,6.54,-51,1
1684753905,35.29,995.38,997.19,15,22.12,6.08,-50,1
1684754205,36.54,995.31,997.11,15,22.37,6.81,-51,1
1684754505,36.44,995.25,997.06,15,22.39,6.78,-51,1
1684754805,36.61,995.21,997.02,15,22.46,6.91,-51,1
1684755105,34.87,995.10,996.91,15,22.59,6.32,-49,1
1684755405,35.35,995.02,996.82,15,22.55,6.48,-50,1
1684755705,33.80,995.12,996.92,15,22.37,5.68,-50,1
1684756005,36.21,995.11,996.92,15,22.14,6.47,-50,1
1684756305,38.21,995.09,996.89,15,22.04,7.17,-50,1
1684756605,36.02,995.01,996.81,15,22.05,6.32,-51,1
1684756905,36.91,995.00,996.81,15,22.01,6.63,-50,1
1684757205,36.49,995.01,996.81,15,21.94,6.40,-50,1
1684757506,36.63,994.96,996.77,15,21.97,6.49,-50,1
1684757806,35.84,994.96,996.77,15,22.00,6.20,-50,1
1684758106,36.21,994.97,996.77,15,21.93,6.29,-50,1
1684758406,36.63,994.96,996.77,15,21.88,6.41,-50,1
1684758706,37.47,994.90,996.70,15,21.71,6.59,-50,1
1684759006,36.00,994.86,996.66,15,21.67,5.97,-50,1
1684759306,37.63,994.82,996.62,15,21.64,6.59,-50,1
1684759606,39.00,994.77,996.58,15,21.87,7.31,-51,1
1684759906,37.68,994.74,996.54,15,22.18,7.08,-50,1
1684760206,36.22,994.76,996.57,15,22.43,6.73,-50,1
1684760506,35.83,994.69,996.50,15,22.53,6.66,-50,1
1684760806,37.24,994.71,996.52,15,22.74,7.41,-51,1
1684761106,37.23,994.72,996.52,15,22.82,7.48,-51,1
1684761406,35.91,994.64,996.45,15,22.65,6.80,-50,1
1684761707,36.33,994.61,996.42,15,22.37,6.72,-51,1
1684762007,36.87,994.64,996.45,15,22.14,6.73,-52,1
1684762307,37.78,994.56,996.36,15,22.14,7.09,-52,1
1684762607,38.58,994.52,996.33,15,22.25,7.49,-52,1
1684762907,36.75,994.46,996.26,15,22.45,6.96,-50,1
1684763207,35.84,994.39,996.20,15,22.52,6.66,-50,1
1684763507,37.58,994.38,996.19,15,22.45,7.29,-51,1
1684763807,37.61,994.32,996.13,15,22.48,7.33,-51,1
1684764107,35.61,994.31,996.12,15,22.44,6.50,-51,1
1684764407,36.63,994.27,996.08,15,22.29,6.77,-51,1
1684764707,36.84,994.19,996.00,15,22.42,6.97,-50,1
1684765007,35.42,994.18,995.98,15,22.39,6.37,-51,1
1684765307,36.13,994.09,995.90,15,22.35,6.62,-51,1
1684765607,36.47,994.06,995.87,15,22.38,6.79,-51,1
1684765907,36.01,994.07,995.88,15,22.37,6.59,-51,1
1684766207,35.33,994.01,995.82,15,22.30,6.26,-51,1
1684766508,36.19,993.97,995.78,15,22.26,6.57,-51,1
1684766808,36.49,993.94,995.75,15,22.25,6.68,-50,1
1684767108,36.78,993.96,995.77,15,22.23,6.78,-51,1
1684767408,37.09,993.91,995.72,15,22.12,6.80,-51,1
1684767708,36.78,993.91,995.71,15,22.01,6.58,-51,1
1684768008,36.60,993.87,995.67,15,21.99,6.49,-51,1
1684768308,37.06,993.88,995.68,15,21.90,6.60,-51,1
1684768608,36.44,993.84,995.65,15,21.87,6.33,-51,1
1684768908,37.46,993.80,995.61,15,21.94,6.79,-51,1
1684769208,34.89,993.69,995.50,15,21.94,5.76,-51,1
1684769508,35.41,993.67,995.48,15,22.00,6.02,-50,1
1684769808,35.45,993.60,995.41,15,22.05,6.09,-52,1
1684770108,36.90,993.59,995.40,15,22.06,6.67,-51,1
1684770408,36.07,993.53,995.34,15,22.13,6.41,-51,1
1684770708,35.93,993.50,995.31,15,22.08,6.31,-51,1
1684771008,37.10,993.43,995.24,15,21.91,6.62,-52,1
1684771309,36.49,993.44,995.25,15,21.67,6.17,-54,1
1684771609,37.25,993.42,995.23,15,21.55,6.36,-51,1
1684771909,36.67,993.40,995.21,15,21.51,6.10,-50,1
1684772209,37.29,993.39,995.20,15,21.46,6.29,-52,1
1684772509,35.73,993.35,995.16,15,21.34,5.57,-50,1
1684772809,36.33,993.33,995.14,15,21.24,5.72,-51,1
1684773109,37.96,993.33,995.13,15,21.15,6.28,-51,1
1684773409,37.97,993.36,995.17,15,21.06,6.20,-52,1
1684773709,38.06,993.35,995.15,15,21.00,6.18,-51,1
1684774009,39.17,993.42,995.23,15,20.91,6.52,-52,1
1684774309,37.96,993.40,995.21,15,20.85,6.01,-51,1
1684774609,39.44,993.46,995.27,15,20.82,6.54,-52,1
1684774909,39.20,993.49,995.29,15,20.77,6.40,-52,1
1684775209,38.77,993.52,995.33,15,20.75,6.23,-51,1
1684775509,37.74,993.54,995.35,15,20.72,5.81,-51,1
1684775809,38.04,993.55,995.36,15,20.65,5.86,-50,1
1684776110,39.08,993.54,995.35,15,20.56,6.17,-51,1
1684776410,38.71,993.45,995.26,15,20.44,5.93,-50,1
1684776710,39.16,993.43,995.24,15,20.34,6.01,-50,1
1684777010,39.09,993.38,995.19,15,20.21,5.86,-50,1
1684777310,40.04,993.33,995.14,15,20.13,6.14,-51,1
1684777610,39.80,993.28,995.09,15,20.05,5.98,-51,1
1684777910,40.08,993.31,995.12,15,19.96,6.00,-52,1
1684778210,40.20,993.36,995.17,15,19.87,5.97,-51,1
1684778510,40.83,993.39,995.19,15,19.74,6.07,-51,1
1684778810,41.16,993.34,995.15,15,19.60,6.06,-51,1
1684779110,42.18,993.29,995.09,15,19.46,6.29,-52,1
1684779410,42.48,993.29,995.10,15,19.29,6.24,-50,1
1684779710,42.52,993.29,995.10,15,19.14,6.12,-51,1
1684780010,42.76,993.29,995.09,15,19.03,6.10,-51,1
1684780310,43.25,993.30,995.11,15,18.88,6.13,-52,1
1684780610,43.99,993.28,995.08,15,18.74,6.25,-50,1
1684780911,44.00,993.36,995.17,15,18.57,6.10,-51,1
1684781211,44.63,993.36,995.17,15,18.40,6.15,-50,1
1684781511,44.82,993.40,995.21,15,18.24,6.07,-51,1
1684781811,45.21,993.39,995.19,15,18.09,6.06,-53,1
1684782111,45.77,993.41,995.22,15,17.94,6.10,-52,1
1684782411,46.49,993.44,995.25,15,17.83,6.22,-53,1
1684782711,46.46,993.43,995.24,15,17.71,6.10,-52,1
1684783011,46.67,993.47,995.28,15,17.59,6.06,-52,1
1684783311,47.06,993.45,995.26,15,17.51,6.11,-50,1
1684783611,46.99,993.44,995.25,15,17.45,6.03,-51,1
1684783911,46.89,993.41,995.22,15,17.36,5.92,-51,1
1684784211,47.45,993.42,995.23,15,17.33,6.06,-51,1
1684784511,47.33,993.42,995.22,15,17.23,5.93,-51,1
1684784811,47.97,993.41,995.21,15,17.14,6.05,-52,1
1684785111,47.51,993.38,995.19,15,17.10,5.87,-51,1
1684785412,47.80,993.41,995.22,15,17.04,5.90,-51,1
1684785712,48.05,993.41,995.22,15,16.93,5.88,-51,1
1684786012,48.13,993.37,995.17,15,16.86,5.84,-50,1
1684786312,48.31,993.32,995.13,15,16.87,5.90,-51,1
1684786612,47.97,993.31,995.12,15,16.88,5.81,-51,1
1684786912,48.07,993.23,995.03,15,16.82,5.78,-51,1
1684787212,48.36,993.19,995.00,15,16.77,5.82,-50,1
1684787512,48.92,993.14,994.95,15,16.72,5.94,-51,1
1684787812,48.82,993.13,994.94,15,16.69,5.89,-52,1
1684788112,48.72,993.14,994.94,15,16.61,5.78,-51,1
1684788412,49.18,993.13,994.94,15,16.44,5.76,-51,1
1684788712,49.12,993.10,994.90,15,16.32,5.64,-51,1
1684789012,49.62,993.12,994.93,15,16.28,5.74,-51,1
1684789312,50.05,993.09,994.90,15,16.18,5.78,-51,1
1684789612,50.18,993.11,994.91,15,16.15,5.79,-51,1
1684789912,50.22,993.15,994.95,15,16.05,5.71,-51,1
1684790213,50.00,993.18,994.99,15,16.00,5.60,-51,1
1684790513,51.03,993.17,994.98,15,15.94,5.84,-52,1
1684790813,51.05,993.11,994.92,15,15.87,5.78,-52,1
1684791113,50.82,993.10,994.91,15,15.84,5.68,-51,1
1684791413,51.82,993.20,995.01,15,15.78,5.91,-53,1
1684791713,51.61,993.25,995.05,15,15.78,5.85,-53,1
1684792013,51.09,993.25,995.06,15,15.76,5.69,-50,1
1684792313,51.32,993.29,995.09,15,15.71,5.70,-52,1
1684792613,51.39,993.30,995.11,15,15.62,5.64,-52,1
1684792913,51.52,993.31,995.11,15,15.54,5.60,-52,1
1684793213,52.12,993.34,995.15,15,15.41,5.65,-51,1
1684793513,52.58,993.29,995.10,15,15.34,5.71,-51,1
1684793813,52.92,993.28,995.09,15,15.29,5.76,-52,1
1684794113,51.96,993.23,995.04,15,15.21,5.42,-51,1
1684794413,52.09,993.18,994.99,15,15.12,5.37,-51,1
1684794713,53.03,993.12,994.93,15,15.07,5.59,-51,1
1684795014,52.68,993.12,994.93,15,15.00,5.42,-51,1
1684795314,53.13,993.07,994.87,15,14.86,5.42,-51,1
1684795614,53.33,993.03,994.83,15,14.79,5.41,-52,1
1684795914,53.52,993.04,994.85,15,14.78,5.45,-51,1
1684796214,53.71,992.99,994.80,15,14.77,5.49,-51,1
1684796514,53.91,992.98,994.79,15,14.77,5.54,-51,1
1684796814,53.47,992.94,994.75,15,14.72,5.38,-51,1
1684797114,53.76,992.87,994.68,15,14.67,5.41,-51,1
1684797414,53.39,992.78,994.59,15,14.60,5.25,-51,1
1684797714,53.44,992.75,994.55,15,14.53,5.20,-51,1
1684798014,53.81,992.69,994.50,15,14.44,5.21,-52,1
1684798314,53.90,992.61,994.42,15,14.38,5.18,-51,1
1684798614,54.66,992.60,994.41,15,14.35,5.35,-52,1
1684798914,53.93,992.60,994.40,15,14.36,5.17,-52,1
1684799214,54.09,992.65,994.46,15,14.27,5.13,-51,1
1684799514,54.40,992.62,994.43,15,14.18,5.12,-52,1
1684799815,55.14,992.61,994.42,15,14.10,5.24,-51,1
1684800115,55.00,992.55,994.36,15,14.02,5.13,-52,1
1684800415,55.29,992.52,994.33,15,13.95,5.14,-51,1
1684800715,55.56,992.42,994.23,15,13.88,5.15,-51,1
1684801015,55.55,992.47,994.27,15,13.79,5.06,-53,1
1684801315,55.83,992.45,994.26,15,13.72,5.07,-50,1
1684801615,55.92,992.42,994.23,15,13.68,5.05,-52,1
1684801915,55.97,992.38,994.19,15,13.64,5.03,-53,1
1684802215,56.50,992.35,994.16,15,13.60,5.13,-51,1
1684802515,56.51,992.34,994.15,15,13.57,5.10,-50,1
1684802815,56.71,992.32,994.13,15,13.56,5.14,-51,1
1684803115,56.46,992.33,994.14,15,13.51,5.03,-52,1
1684803415,56.85,992.31,994.12,15,13.48,5.10,-52,1
1684803715,56.93,992.30,994.11,15,13.45,5.10,-51,1
1684804015,57.17,992.29,994.10,15,13.39,5.10,-51,1
1684804315,56.79,992.31,994.12,15,13.34,4.96,-50,1
1684804615,56.71,992.30,994.10,15,13.34,4.94,-50,1
1684804916,57.39,992.27,994.08,15,13.31,5.08,-50,1
1684805216,57.41,992.24,994.05,15,13.30,5.08,-52,1
1684805516,57.30,992.15,993.96,15,13.28,5.03,-52,1
1684805816,56.97,992.12,993.93,15,13.28,4.95,-52,1
1684806116,56.67,992.13,993.93,15,13.32,4.91,-54,1
1684806416,56.79,992.08,993.89,15,13.35,4.97,-54,1
1684806716,56.83,992.07,993.88,15,13.40,5.02,-51,1
1684807016,56.49,992.06,993.87,15,13.40,4.94,-50,1
1684807316,56.96,992.10,993.90,15,13.34,5.00,-50,1
1684807616,56.74,992.05,993.85,15,13.33,4.94,-51,1
1684807916,57.29,991.96,993.76,15,13.38,5.12,-49,1
1684808216,56.59,991.84,993.65,15,13.47,5.03,-50,1
1684808516,56.69,991.82,993.63,15,13.47,5.05,-52,1
1684808816,56.59,991.80,993.61,15,13.47,5.03,-50,1
1684809116,56.84,991.83,993.64,15,13.41,5.04,-49,1
1684809417,56.58,991.81,993.62,15,13.36,4.92,-51,1
1684809717,56.80,991.79,993.60,15,13.30,4.92,-50,1
1684810017,57.22,991.73,993.54,15,13.24,4.97,-53,1
1684810317,57.24,991.71,993.51,15,13.22,4.96,-48,1
1684810617,57.40,991.70,993.50,15,13.17,4.95,-52,1
1684810917,57.71,991.71,993.52,15,13.14,5.00,-51,1
1684811217,57.96,991.67,993.48,15,13.11,5.03,-51,1
1684811517,57.75,991.63,993.44,15,13.09,4.96,-50,1
1684811817,57.65,991.55,993.36,15,13.07,4.92,-50,1
1684812117,58.71,991.56,993.37,15,13.07,5.18,-51,1
1684812417,57.98,991.58,993.38,15,13.10,5.03,-50,1
1684812717,58.09,991.56,993.37,15,13.15,5.10,-49,1
1684813017,58.07,991.58,993.39,15,13.19,5.14,-51,1
1684813317,57.92,991.52,993.32,15,13.23,5.14,-50,1
1684813617,57.63,991.50,993.31,15,13.30,5.13,-51,1
1684813917,57.63,991.53,993.34,15,13.37,5.20,-50,1
1684814217,58.47,991.49,993.30,15,13.44,5.47,-50,1
1684814518,58.36,991.44,993.25,15,13.57,5.57,-51,1
1684814818,58.53,991.41,993.22,15,13.70,5.73,-50,1
1684815118,57.26,991.43,993.24,15,13.83,5.54,-50,1
1684815418,57.86,991.43,993.24,15,13.93,5.78,-49,1
1684815718,57.77,991.40,993.21,15,14.04,5.86,-50,1
1684816018,57.58,991.40,993.20,15,14.15,5.92,-51,1
1684816318,57.09,991.41,993.22,15,14.24,5.88,-50,1
1684816618,56.81,991.44,993.25,15,14.35,5.91,-50,1
1684816918,55.92,991.45,993.26,15,14.50,5.82,-50,1
1684817218,55.65,991.36,993.17,15,14.66,5.90,-50,1
1684817518,54.93,991.39,993.19,15,14.84,5.88,-49,1
1684817818,55.18,991.34,993.15,15,15.01,6.10,-50,1
1684818118,55.14,991.33,993.14,15,15.16,6.23,-49,1
1684818418,53.99,991.30,993.10,15,15.35,6.11,-49,1
1684818718,53.75,991.31,993.11,15,15.56,6.24,-49,1
1684819018,53.05,991.24,993.05,15,15.79,6.26,-50,1
1684819319,52.74,991.17,992.98,15,15.99,6.36,-50,1
1684819619,51.61,991.15,992.96,15,16.21,6.25,-50,1
1684819919,50.89,991.08,992.89,15,16.42,6.24,-51,1
1684820219,49.98,991.03,992.84,15,16.63,6.17,-50,1
1684820519,49.41,991.00,992.81,15,16.85,6.21,-50,1
1684820819,49.35,991.00,992.81,15,17.06,6.38,-50,1
1684821119,48.71,990.99,992.79,15,17.25,6.37,-50,1
1684821419,48.81,990.95,992.75,15,17.44,6.57,-51,1
1684821719,48.61,990.87,992.67,15,17.62,6.68,-51,1
1684822019,49.27,990.83,992.64,15,17.77,7.01,-50,1
1684822319,48.11,990.85,992.66,15,17.96,6.84,-51,1
1684822619,47.14,990.85,992.66,15,18.10,6.67,-49,1
1684822919,47.30,990.85,992.66,15,18.27,6.88,-50,1
1684823219,47.25,990.82,992.63,15,18.46,7.03,-49,1
1684823519,45.78,990.79,992.60,15,18.60,6.70,-50,1
1684823820,45.56,990.75,992.56,15,18.75,6.77,-50,1
1684824120,45.54,990.76,992.57,15,18.94,6.94,-50,1
1684824420,43.59,990.70,992.50,15,19.15,6.49,-50,1
1684824720,45.50,990.61,992.42,15,19.29,7.24,-50,1
1684825020,43.87,990.59,992.40,15,19.47,6.87,-50,1
1684825320,43.05,990.54,992.35,15,19.61,6.72,-50,1
1684825620,42.70,990.48,992.29,15,19.77,6.75,-50,1
1684825920,42.01,990.44,992.25,15,19.92,6.65,-55,1
1684826220,42.80,990.37,992.18,15,20.03,7.02,-53,1
1684826520,43.14,990.37,992.17,15,20.14,7.23,-50,1
1684826820,40.82,990.33,992.14,15,20.26,6.53,-49,1
1684827120,41.54,990.31,992.12,15,20.29,6.82,-53,1
1684827421,42.23,990.36,992.17,15,20.41,7.17,-49,1
1684827721,41.27,990.23,992.04,15,20.55,6.96,-52,1
1684828021,40.66,990.20,992.01,15,20.69,6.86,-50,1
1684828321,40.61,990.20,992.01,15,20.82,6.96,-50,1
1684828621,40.13,990.20,992.00,15,20.92,6.88,-49,1
1684828921,40.53,990.12,991.93,15,21.10,7.19,-56,1
1684829221,40.07,990.04,991.85,15,21.14,7.06,-51,1
1684829521,41.49,990.05,991.85,15,21.18,7.60,-48,1
1684829821,40.56,990.04,991.84,15,21.38,7.45,-50,1
1684830121,40.34,990.06,991.87,15,21.56,7.53,-56,1
1684830421,39.14,990.10,991.91,15,21.75,7.26,-48,1
1684830721,39.26,990.03,991.84,15,21.95,7.48,-52,1
1684831021,37.10,990.08,991.89,15,22.07,6.76,-53,1
1684831321,37.99,990.06,991.86,15,21.92,6.97,-53,1
1684831622,35.81,989.98,991.79,15,21.99,6.18,-52,1
1684831922,37.03,990.00,991.81,15,22.17,6.82,-51,1
1684832222,36.81,989.93,991.74,15,22.30,6.85,-51,1
1684832522,38.81,989.95,991.75,15,22.38,7.70,-52,1
1684832822,36.35,989.89,991.70,15,22.46,6.81,-51,1
1684833122,37.09,989.92,991.72,15,22.36,7.02,-54,1
1684833422,37.82,990.00,991.81,15,22.22,7.18,-51,1
1684833722,39.45,989.87,991.68,15,22.09,7.68,-54,1
1684834022,36.47,989.92,991.73,15,22.13,6.56,-52,1
1684834322,39.02,989.91,991.72,15,22.25,7.66,-51,1
1684834622,36.52,989.84,991.65,15,22.48,6.90,-51,1
1684834922,36.84,989.85,991.65,15,22.63,7.16,-51,1
1684835222,36.31,989.77,991.58,15,22.75,7.05,-54,1
1684835523,35.63,989.77,991.58,15,23.05,7.04,-54,1
1684835823,36.09,989.80,991.61,15,23.30,7.45,-50,1
1684836123,35.62,989.82,991.62,15,23.46,7.40,-52,1
1684836423,36.71,989.80,991.61,15,23.50,7.87,-51,1
1684836723,36.64,989.74,991.55,15,23.49,7.84,-51,1
1684837023,34.86,989.73,991.54,15,23.29,6.93,-52,1
1684837323,35.76,989.71,991.51,15,23.15,7.18,-52,1
1684837623,35.58,989.65,991.46,15,23.20,7.15,-50,1
1684837923,35.51,989.58,991.39,15,23.08,7.02,-51,1
1684838223,36.62,989.46,991.27,15,23.10,7.48,-52,1
1684838523,37.36,989.36,991.17,15,23.23,7.89,-53,1
1684838824,36.72,989.32,991.13,15,23.27,7.68,-51,1
1684839124,36.04,989.28,991.09,15,23.28,7.41,-50,1
1684839424,35.51,989.28,991.09,15,23.33,7.24,-51,1
1684839724,34.88,989.18,990.99,15,23.42,7.06,-51,1
1684840024,34.56,989.21,991.01,15,23.42,6.92,-51,1
1684840324,36.22,989.25,991.06,15,23.45,7.63,-51,1
1684840624,34.90,989.21,991.02,15,23.18,6.85,-53,1
1684840924,35.41,989.17,990.98,15,23.02,6.92,-51,1
1684841224,36.46,989.19,991.00,15,22.89,7.23,-53,1
1684841525,34.61,989.15,990.96,15,22.77,6.37,-53,1
1684841825,35.48,989.11,990.92,15,22.73,6.70,-53,1
1684842125,36.96,989.10,990.91,15,22.84,7.39,-55,1
1684842425,35.54,989.13,990.94,15,22.93,6.90,-51,1
1684842725,34.09,989.13,990.93,15,23.15,6.49,-51,1
1684843025,35.64,989.10,990.91,15,23.47,7.41,-53,1
1684843325,35.46,989.03,990.83,15,23.68,7.53,-51,1
1684843625,35.03,989.01,990.82,15,23.71,7.37,-53,1
1684843925,33.13,989.02,990.83,15,23.70,6.55,-53,1
1684844225,35.29,988.98,990.79,15,23.62,7.40,-58,1
1684844525,36.17,988.93,990.74,15,23.42,7.59,-54,1
1684844825,37.28,988.93,990.74,15,23.21,7.84,-52,1
1684845125,35.08,988.94,990.75,15,22.99,6.76,-55,1
1684845426,38.08,988.93,990.74,15,22.88,7.86,-50,1
1684845726,34.96,988.87,990.68,15,22.76,6.51,-50,1
1684846026,35.69,988.81,990.62,15,22.71,6.77,-50,1
1684846326,37.14,988.76,990.57,15,22.72,7.36,-65,1
1684846626,37.94,988.79,990.60,15,22.71,7.66,-50,1
1684846926,37.96,988.71,990.51,15,22.74,7.69,-50,1
1684847226,37.18,988.71,990.52,15,22.80,7.44,-55,1
1684847526,37.33,988.67,990.48,15,22.79,7.49,-54,1
1684847826,35.63,988.64,990.45,15,22.79,6.81,-52,1
1684848127,34.50,988.63,990.44,15,22.82,6.37,-53,1
1684848427,35.79,988.63,990.43,15,22.86,6.94,-54,1
1684848727,35.11,988.62,990.43,15,22.92,6.71,-52,1
1684849027,33.20,988.56,990.37,15,23.01,5.98,-51,1
1684849327,34.44,988.55,990.35,15,23.10,6.59,-52,1
1684849627,35.01,988.53,990.33,15,23.22,6.93,-52,1
1684849927,33.88,988.48,990.29,15,23.23,6.47,-51,1
1684850227,34.95,988.43,990.24,15,23.26,6.95,-54,1
1684850527,34.76,988.41,990.22,15,23.31,6.91,-51,1
1684850827,35.58,988.39,990.20,15,23.55,7.46,-50,1
1684851127,35.78,988.31,990.12,15,23.74,7.71,-49,1
1684851427,35.48,988.29,990.10,15,23.88,7.71,-52,1
1684851727,33.70,988.29,990.10,15,23.80,6.89,-50,1
1684852027,34.92,988.33,990.13,15,23.67,7.29,-56,1
1684852327,34.25,988.36,990.17,15,23.55,6.91,-51,1
1684852628,35.85,988.40,990.21,15,23.42,7.46,-50,1
1684852928,36.33,988.35,990.15,15,23.35,7.59,-50,1
1684853228,35.26,988.34,990.15,15,23.26,7.07,-50,1
1684853528,34.14,988.30,990.11,15,23.15,6.51,-51,1
1684853828,36.26,988.29,990.09,15,23.14,7.38,-51,1
1684854128,37.45,988.29,990.10,15,23.15,7.86,-50,1
1684854428,36.03,988.33,990.14,15,23.15,7.29,-49,1
1684854728,37.19,988.30,990.11,15,23.16,7.77,-50,1
1684855028,37.80,988.30,990.10,15,23.08,7.93,-50,1
1684855328,35.36,988.29,990.10,15,23.02,6.90,-50,1
1684855628,35.95,988.28,990.09,15,23.03,7.15,-49,1
1684855928,36.70,988.25,990.06,15,22.97,7.40,-50,1
1684856228,37.77,988.22,990.03,15,22.87,7.74,-50,1
1684856528,38.15,988.18,989.99,15,22.76,7.78,-50,1
1684856828,38.67,988.20,990.01,15,22.61,7.85,-50,1
1684857128,38.01,988.14,989.94,15,22.49,7.49,-51,1
1684857429,38.56,988.14,989.95,15,22.42,7.64,-51,1
1684857729,39.13,988.14,989.94,15,22.34,7.78,-50,1
1684858029,38.46,988.09,989.90,15,22.25,7.45,-51,1
1684858329,39.45,988.02,989.83,15,22.17,7.75,-51,1
1684858629,39.34,987.99,989.80,15,22.09,7.64,-50,1
1684858929,39.59,987.95,989.75,15,22.04,7.69,-50,1
1684859229,39.74,987.93,989.74,15,22.00,7.71,-50,1
1684859529,39.90,988.00,989.81,15,21.96,7.73,-51,1
1684859829,40.10,988.11,989.91,15,21.89,7.74,-49,1
1684860129,40.31,988.06,989.87,15,21.79,7.72,-50,1
1684860429,40.31,988.07,989.87,15,21.70,7.64,-50,1
1684860729,40.80,988.06,989.87,15,21.63,7.76,-51,1
1684861029,41.16,988.10,989.91,15,21.56,7.82,-49,1
1684861329,41.39,988.08,989.89,15,21.51,7.86,-54,1
1684861629,41.54,988.11,989.92,15,21.42,7.83,-51,1
1684861930,41.66,988.05,989.86,15,21.34,7.80,-50,1
1684862230,42.11,988.11,989.91,15,21.26,7.89,-50,1
1684862530,42.01,988.11,989.92,15,21.18,7.78,-50,1
1684862830,42.26,988.16,989.97,15,21.10,7.80,-50,1
1684863130,42.63,988.16,989.97,15,21.04,7.87,-50,1
1684863430,42.65,988.17,989.98,15,20.98,7.83,-50,1
1684863730,42.73,988.13,989.94,15,20.91,7.79,-50,1
1684864030,42.93,988.10,989.91,15,20.83,7.79,-50,1
1684864330,43.18,988.16,989.96,15,20.75,7.80,-50,1
1684864630,43.29,988.17,989.98,15,20.70,7.79,-50,1
1684864930,43.45,988.23,990.03,15,20.65,7.80,-50,1
1684865230,43.56,988.21,990.02,15,20.57,7.76,-51,1
1684865530,44.41,988.20,990.01,15,20.48,7.97,-51,1
1684865830,44.14,988.24,990.05,15,20.40,7.80,-56,1
1684866130,44.05,988.27,990.08,15,20.36,7.74,-51,1
1684866430,44.13,988.32,990.12,15,20.30,7.71,-51,1
1684866730,44.20,988.41,990.22,15,20.28,7.71,-51,1
1684867031,44.18,988.38,990.19,15,20.24,7.67,-50,1
1684867331,44.17,988.40,990.21,15,20.19,7.62,-50,1
1684867631,44.01,988.47,990.28,15,20.19,7.57,-52,1
1684867931,43.83,988.50,990.31,15,20.16,7.48,-50,1
1684868231,44.22,988.60,990.40,15,20.13,7.59,-50,1
1684868531,43.84,988.59,990.39,15,20.10,7.43,-52,1
1684868831,44.11,988.61,990.42,15,20.07,7.49,-50,1
1684869131,44.31,988.64,990.44,15,20.08,7.57,-51,1
1684869431,43.80,988.67,990.48,15,20.06,7.38,-52,1
1684869731,43.82,988.67,990.48,15,20.07,7.40,-51,1
1684870031,43.67,988.66,990.47,15,20.04,7.32,-50,1
1684870331,44.11,988.69,990.50,15,20.01,7.44,-51,1
1684870631,43.87,988.72,990.53,15,19.98,7.33,-50,1
1684870931,43.54,988.74,990.55,15,19.97,7.22,-51,1
1684871231,44.00,988.75,990.56,15,19.98,7.38,-51,1
1684871531,44.09,988.78,990.59,15,19.93,7.36,-51,1
1684871832,44.29,988.81,990.61,15,19.86,7.36,-51,1
1684872132,44.58,988.80,990.61,15,19.78,7.39,-50,1
1684872432,45.21,988.80,990.61,15,19.71,7.53,-50,1
1684872732,45.34,988.83,990.63,15,19.62,7.49,-51,1
1684873032,46.22,988.78,990.59,15,19.57,7.73,-50,1
1684873332,46.22,988.81,990.62,15,19.49,7.65,-51,1
1684873632,46.37,988.89,990.70,15,19.42,7.64,-50,1
1684873932,47.71,988.90,990.71,15,19.36,8.00,-51,1
1684874232,48.08,988.89,990.70,15,19.23,8.00,-50,1
1684874532,49.48,988.91,990.72,15,19.06,8.26,-51,1
1684874832,48.35,988.95,990.76,15,18.91,7.78,-51,1
1684875132,48.41,989.02,990.83,15,18.92,7.81,-50,1
1684875432,48.82,989.03,990.84,15,18.96,7.97,-51,1
1684875732,50.09,989.11,990.91,15,18.97,8.36,-50,1
1684876032,49.45,989.17,990.98,15,18.89,8.10,-51,1
1684876332,49.46,989.23,991.04,15,18.87,8.08,-51,1
1684876633,50.20,989.19,991.00,15,18.86,8.29,-51,1
1684876933,50.12,989.23,991.04,15,18.82,8.23,-50,1
1684877233,50.34,989.27,991.07,15,18.77,8.25,-52,1
1684877533,51.09,989.24,991.05,15,18.69,8.39,-51,1
1684877833,50.78,989.26,991.06,15,18.62,8.24,-52,1
1684878133,50.54,989.31,991.12,15,18.59,8.14,-50,1
1684878433,50.79,989.29,991.09,15,18.57,8.19,-51,1
1684878733,50.59,989.31,991.12,15,18.56,8.13,-52,1
1684879033,50.54,989.27,991.08,15,18.55,8.10,-50,1
1684879333,48.38,989.19,991.00,15,18.75,7.65,-51,1
1684879633,47.73,989.25,991.06,15,19.03,7.71,-52,1
1684879933,49.65,989.25,991.06,15,19.09,8.34,-50,1
1684880233,49.91,989.27,991.08,15,18.92,8.26,-51,1
1684880533,50.32,989.31,991.12,15,18.80,8.27,-52,1
1684880833,50.10,989.23,991.04,15,18.69,8.10,-51,1
1684881133,50.71,989.24,991.05,15,18.63,8.23,-50,1
1684881434,51.74,989.26,991.07,15,18.53,8.43,-50,1
1684881734,54.73,989.19,991.00,15,18.37,9.11,-50,1
1684882034,53.54,989.20,991.01,15,18.20,8.63,-51,1
1684882334,53.19,989.20,991.01,15,18.12,8.46,-49,1
1684882634,54.48,989.18,990.99,15,18.08,8.78,-50,1
1684882934,53.68,989.18,990.99,15,17.99,8.47,-51,1
1684883234,53.86,989.17,990.98,15,17.95,8.49,-50,1
1684883534,56.06,989.19,991.00,15,17.90,9.03,-50,1
1684883834,56.59,989.17,990.97,15,17.81,9.09,-50,1
1684884134,57.16,989.13,990.93,15,17.74,9.17,-51,1
1684884434,57.44,989.10,990.90,15,17.69,9.20,-52,1
1684884734,57.99,989.02,990.83,15,17.62,9.27,-50,1
1684885034,58.52,988.99,990.80,15,17.54,9.33,-52,1
1684885334,58.55,989.04,990.85,15,17.46,9.27,-54,1
1684885634,60.19,989.15,990.95,15,17.38,9.60,-54,1
1684885934,58.77,989.08,990.88,15,17.33,9.20,-50,1
1684886235,58.91,989.11,990.92,15,17.31,9.21,-51,1
1684886535,59.42,989.07,990.88,15,17.27,9.31,-51,1
1684886835,61.23,989.08,990.89,15,17.21,9.70,-50,1
1684887135,66.34,989.18,990.99,15,17.06,10.75,-51,1
1684887435,64.33,989.19,991.00,15,16.82,10.06,-52,1
1684887735,64.11,989.20,991.00,15,16.68,9.88,-51,1
1684888035,64.05,989.11,990.92,15,16.59,9.78,-53,1
1684888335,64.03,989.12,990.93,15,16.52,9.71,-50,1
1684888635,63.52,989.06,990.87,15,16.46,9.53,-53,1
1684888935,63.12,989.07,990.88,15,16.43,9.41,-51,1
1684889235,65.06,989.07,990.87,15,16.38,9.81,-51,1
1684889535,63.71,989.07,990.88,15,16.28,9.41,-52,1
1684889835,63.04,989.07,990.88,15,16.15,9.13,-52,1
1684890135,65.16,989.04,990.85,15,16.02,9.49,-50,1
1684890435,64.94,989.06,990.87,15,15.89,9.32,-51,1
1684890735,67.90,989.06,990.87,15,15.75,9.85,-50,1
1684891035,64.92,989.14,990.95,15,15.65,9.09,-51,1
1684891336,65.30,989.20,991.01,15,15.55,9.08,-50,1
1684891636,65.16,989.14,990.95,15,15.49,8.99,-50,1
1684891936,65.04,989.08,990.89,15,15.39,8.87,-50,1
1684892236,66.36,989.20,991.01,15,15.30,9.08,-52,1
1684892536,66.92,989.20,991.01,15,15.18,9.09,-51,1
1684892836,68.30,989.22,991.03,15,15.09,9.31,-51,1
1684893136,67.73,989.26,991.07,15,14.99,9.09,-50,1
1684893436,67.21,989.34,991.14,15,14.90,8.89,-50,1
1684893736,67.42,989.39,991.20,15,14.81,8.85,-50,1
1684894036,68.66,989.50,991.30,15,14.72,9.03,-51,1
1684894336,68.86,989.51,991.32,15,14.65,9.01,-50,1
1684894636,69.70,989.47,991.28,15,14.58,9.12,-51,1
1684894936,70.15,989.52,991.33,15,14.51,9.15,-50,1
1684895236,70.70,989.57,991.37,15,14.47,9.23,-50,1
1684895536,71.50,989.64,991.45,15,14.39,9.32,-50,1
1684895836,70.89,989.58,991.38,15,14.28,9.08,-50,1
1684896437,71.82,989.71,991.52,15,14.16,9.16,-50,1
1684896737,72.09,989.72,991.53,15,14.15,9.21,-50,1
1684897037,71.91,989.69,991.50,15,14.19,9.21,-49,1
1684897337,72.09,989.76,991.57,15,14.15,9.21,-49,1
1684897637,72.69,989.80,991.61,15,14.13,9.31,-49,1
1684897937,72.92,989.84,991.64,15,14.12,9.35,-50,1
1684898237,72.68,989.89,991.70,15,14.15,9.33,-49,1
1684898537,75.89,989.84,991.65,15,14.20,10.02,-50,1
1684898837,73.12,989.93,991.74,15,14.23,9.50,-49,1
1684899137,73.21,990.09,991.90,15,14.27,9.55,-49,1
1684899437,72.40,990.14,991.94,15,14.33,9.45,-50,1
1684899737,74.67,990.15,991.96,15,14.32,9.90,-49,1
1684900037,74.99,990.09,991.90,15,14.31,9.95,-50,1
1684900337,76.86,990.12,991.93,15,14.28,10.29,-50,1
1684900638,74.84,990.15,991.96,15,14.32,9.93,-50,1
1684900938,76.30,990.20,992.01,15,14.36,10.26,-50,1
1684901238,77.32,990.26,992.07,15,14.41,10.50,-49,1
1684901538,78.08,990.32,992.13,15,14.45,10.69,-52,1
1684901838,78.79,990.34,992.15,15,14.52,10.89,-51,1
1684902138,77.62,990.39,992.20,15,14.62,10.77,-50,1
1684902438,77.40,990.35,992.15,15,14.74,10.84,-52,1
1684902738,75.03,990.44,992.25,15,14.89,10.52,-50,1
1684903038,76.73,990.48,992.29,15,15.05,11.01,-49,1
1684903338,74.61,990.56,992.37,15,15.10,10.64,-50,1
1684903638,75.41,990.55,992.36,15,15.15,10.85,-49,1
1684903938,73.37,990.63,992.43,15,15.22,10.50,-50,1
1684904238,75.22,990.67,992.47,15,15.24,10.89,-51,1
1684904538,75.64,990.66,992.47,15,15.31,11.05,-50,1
1684904838,75.06,990.74,992.54,15,15.49,11.11,-51,1
1684905138,75.78,990.86,992.67,15,15.64,11.39,-50,1
1684905439,73.54,990.83,992.63,15,15.56,10.86,-50,1
1684905739,75.38,990.89,992.70,15,15.48,11.16,-50,1
1684906039,73.39,990.92,992.73,15,15.49,10.77,-50,1
1684906339,73.66,990.97,992.78,15,15.79,11.11,-49,1
1684906639,72.05,990.99,992.80,15,16.11,11.08,-49,1
1684906939,71.90,991.06,992.87,15,16.32,11.26,-49,1
1684907239,72.03,991.17,992.98,15,16.48,11.44,-52,1
1684907539,71.45,991.14,992.95,15,16.32,11.16,-49,1
1684907839,71.74,991.29,993.09,15,16.30,11.20,-50,1
1684908139,71.28,991.32,993.13,15,16.18,10.99,-49,1
1684908439,71.16,991.36,993.16,15,16.13,10.92,-50,1
1684908739,72.50,991.43,993.24,15,16.13,11.20,-51,1
1684909039,72.94,991.41,993.22,15,16.04,11.20,-50,1
1684909339,71.78,991.53,993.34,15,16.16,11.08,-51,1
1684909639,72.62,991.56,993.36,15,16.23,11.32,-53,1
1684909939,71.28,991.72,993.53,15,16.19,11.00,-48,1
1684910240,71.73,991.73,993.54,15,16.28,11.18,-51,1
1684910540,70.70,991.87,993.67,15,16.56,11.23,-51,1
1684910840,70.41,991.88,993.69,15,16.73,11.33,-52,1
1684911140,70.22,991.96,993.77,15,16.90,11.46,-52,1
1684911440,68.92,992.00,993.81,15,16.98,11.25,-53,1
1684911740,69.02,992.06,993.87,15,17.05,11.34,-52,1
1684912040,69.56,992.07,993.88,15,17.22,11.62,-50,1
1684912340,69.58,992.03,993.83,15,17.27,11.67,-50,1
1684912640,67.63,992.13,993.94,15,17.31,11.28,-52,1
1684912940,69.89,992.23,994.04,15,17.41,11.87,-50,1
1684913240,69.39,992.30,994.11,15,17.40,11.76,-53,1
1684913540,70.93,992.35,994.16,15,17.10,11.80,-51,1
1684913840,70.41,992.42,994.22,15,16.79,11.39,-52,1
1684914140,70.89,992.49,994.30,15,16.77,11.48,-51,1
1684914440,70.45,992.63,994.44,15,16.79,11.40,-51,1
1684914741,70.82,992.65,994.46,15,16.70,11.39,-50,1
1684915041,69.38,992.73,994.53,15,16.75,11.13,-50,1
1684915341,70.24,992.81,994.62,15,16.38,10.96,-50,1
1684915641,71.29,992.98,994.78,15,16.14,10.95,-50,1
1684915941,70.68,993.08,994.89,15,15.98,10.67,-49,1
1684916241,70.34,993.06,994.87,15,16.03,10.65,-51,1
1684916541,70.59,993.15,994.95,15,16.07,10.74,-52,1
1684916841,68.76,993.23,995.03,15,16.09,10.36,-51,1
1684917141,69.25,993.32,995.12,15,16.26,10.63,-51,1
1684917441,68.97,993.32,995.13,15,16.34,10.65,-50,1
1684917741,69.61,993.31,995.12,15,16.24,10.69,-51,1
1684918041,69.44,993.38,995.18,15,16.28,10.69,-52,1
1684918341,69.05,993.40,995.21,15,16.33,10.66,-50,1
1684918641,69.10,993.40,995.21,15,16.42,10.75,-51,1
1684918941,68.12,993.40,995.20,15,16.46,10.58,-51,1
1684919241,68.65,993.44,995.24,15,16.60,10.83,-50,1
1684919542,67.94,993.42,995.23,15,16.58,10.65,-51,1
1684919842,68.72,993.47,995.27,15,16.60,10.84,-51,1
1684920142,68.86,993.58,995.39,15,16.46,10.74,-52,1
1684920442,71.12,993.67,995.48,15,16.15,10.93,-51,1
1684920742,71.19,993.77,995.58,15,16.04,10.84,-52,1
1684921042,71.14,993.91,995.71,15,16.03,10.82,-51,1
1684921342,71.98,994.06,995.86,15,15.70,10.68,-52,1
1684921642,71.82,993.97,995.78,15,15.65,10.60,-51,1
1684921942,70.66,993.96,995.76,15,15.70,10.40,-52,1
1684922242,71.66,993.99,995.80,15,15.62,10.53,-51,1
1684922542,71.35,994.02,995.83,15,15.61,10.46,-51,1
1684922842,71.39,994.08,995.88,15,15.80,10.65,-51,1
1684923142,70.54,994.18,995.99,15,15.94,10.60,-52,1
1684923442,70.40,994.14,995.95,15,16.05,10.68,-51,1
1684923743,70.39,994.28,996.09,15,16.09,10.72,-51,1
1684924043,71.13,994.26,996.07,15,16.00,10.79,-51,1
1684924343,71.50,994.31,996.11,15,15.97,10.84,-50,1
1684924643,70.02,994.40,996.20,15,16.08,10.63,-51,1
1684924943,70.80,994.45,996.25,15,16.08,10.79,-51,1
1684925243,69.11,994.53,996.33,15,16.13,10.48,-51,1
1684925543,70.17,994.51,996.32,15,16.13,10.71,-50,1
1684925843,69.71,994.59,996.40,15,16.00,10.48,-51,1
1684926144,69.89,994.62,996.43,15,15.90,10.43,-51,1
1684926444,69.87,994.63,996.44,15,15.89,10.41,-51,1
1684926744,69.73,994.65,996.46,15,15.92,10.41,-50,1
1684927044,69.75,994.69,996.50,15,15.87,10.37,-53,1
1684927344,69.13,994.76,996.57,15,16.27,10.62,-52,1
1684927644,68.56,994.73,996.53,15,16.46,10.67,-50,1
1684927944,68.53,994.74,996.54,15,16.42,10.63,-52,1
1684928244,68.55,994.69,996.50,15,16.45,10.66,-52,1
1684928544,68.08,994.73,996.54,15,16.50,10.61,-51,1
1684928844,68.20,994.79,996.60,15,16.51,10.64,-51,1
1684929144,68.79,994.87,996.68,15,16.37,10.64,-51,1
1684929444,68.84,994.87,996.67,15,16.10,10.39,-50,1
1684929745,69.51,994.97,996.78,15,16.08,10.52,-51,1
1684930045,70.24,994.98,996.79,15,15.89,10.49,-50,1
1684930345,70.88,994.98,996.79,15,15.81,10.55,-51,1
1684930645,70.64,995.07,996.87,15,15.77,10.46,-51,1
1684930945,71.21,995.23,997.04,15,15.59,10.41,-50,1
1684931245,71.67,995.25,997.06,15,15.39,10.31,-51,1
1684931545,72.42,995.25,997.06,15,15.23,10.32,-51,1
1684931845,72.33,995.27,997.08,15,15.10,10.17,-51,1
1684932145,73.07,995.24,997.05,15,14.98,10.21,-51,1
1684932445,72.74,995.19,997.00,15,14.93,10.09,-51,1
1684932745,73.09,995.17,996.98,15,14.93,10.16,-51,1
1684933045,73.07,995.23,997.04,15,14.75,9.99,-51,1
1684933345,73.18,995.16,996.97,15,14.85,10.11,-53,1
1684933645,72.05,995.19,997.00,15,14.94,9.96,-55,1
1684933945,72.34,995.19,996.99,15,14.95,10.03,-58,1
1684934245,72.81,995.28,997.09,15,14.97,10.15,-51,1
1684934546,73.40,995.24,997.05,15,14.70,10.01,-52,1
1684934846,72.42,995.18,996.99,15,14.74,9.84,-51,1
1684935146,73.02,995.13,996.93,15,14.83,10.05,-51,1
1684935446,73.26,995.13,996.93,15,14.84,10.11,-51,1
1684935746,73.13,995.13,996.94,15,14.83,10.08,-51,1
1684936046,71.92,995.17,996.97,15,14.80,9.80,-50,1
1684936346,71.33,995.17,996.98,15,15.10,9.96,-52,1
1684936646,71.41,995.17,996.98,15,15.09,9.97,-51,1
1684936946,71.10,995.20,997.01,15,14.99,9.81,-52,1
1684937246,71.85,995.15,996.96,15,14.98,9.96,-52,1
1684937546,72.10,995.15,996.96,15,15.02,10.05,-53,1
1684937846,71.40,995.19,997.00,15,15.06,9.94,-52,1
1684938146,71.99,995.17,996.98,15,15.04,10.04,-52,1
1684938446,71.17,995.19,997.00,15,15.13,9.96,-50,1
1684938746,70.79,995.30,997.10,15,15.28,10.02,-52,1
1684939046,71.31,995.32,997.13,15,15.22,10.08,-51,1
1684939346,71.05,995.35,997.16,15,15.16,9.96,-51,1
1684939647,70.80,995.34,997.15,15,15.03,9.79,-51,1
1684939947,70.76,995.41,997.22,15,15.00,9.75,-51,1
1684940247,70.95,995.43,997.24,15,14.96,9.75,-52,1
1684940547,71.06,995.41,997.21,15,15.00,9.81,-52,1
1684940847,71.46,995.38,997.19,15,14.97,9.87,-51,1
1684941147,71.58,995.42,997.23,15,14.95,9.87,-52,1
1684941447,72.32,995.52,997.32,15,14.93,10.01,-51,1
1684941747,71.23,995.45,997.26,15,14.98,9.83,-52,1
1684942047,71.68,995.51,997.31,15,15.00,9.94,-51,1
1684942347,72.10,995.47,997.28,15,14.98,10.01,-51,1
1684942647,71.34,995.46,997.26,15,14.95,9.82,-52,1
1684942947,71.50,995.42,997.23,15,14.88,9.79,-52,1
1684943247,71.18,995.40,997.21,15,14.81,9.65,-51,1
1684943547,72.50,995.40,997.21,15,14.83,9.95,-51,1
1684943847,72.34,995.40,997.20,15,14.78,9.87,-51,1
1684944147,72.62,995.53,997.33,15,14.80,9.94,-51,1
1684944448,72.21,995.59,997.40,15,14.95,10.00,-51,1
1684944748,71.26,995.75,997.56,15,14.97,9.82,-52,1
1684945048,71.89,995.76,997.57,15,14.79,9.78,-51,1
1684945348,72.59,995.86,997.67,15,14.65,9.79,-51,1
1684945648,72.73,995.83,997.63,15,14.49,9.67,-51,1
1684945948,72.85,995.88,997.69,15,14.40,9.61,-51,1
1684946248,71.86,995.87,997.68,15,14.39,9.39,-56,1
1684946548,73.70,995.92,997.73,15,14.39,9.77,-50,1
1684946848,71.99,996.02,997.83,15,14.49,9.51,-53,1
1684947148,71.85,996.00,997.81,15,14.50,9.50,-51,1
1684947448,72.36,996.01,997.82,15,14.44,9.54,-52,1
1684947748,72.77,996.08,997.89,15,14.41,9.60,-51,1
1684948048,72.63,996.06,997.87,15,14.35,9.51,-52,1
1684948348,72.94,996.14,997.95,15,14.25,9.48,-51,1
1684948648,72.67,996.21,998.02,15,14.27,9.44,-51,1
1684948948,73.09,996.34,998.15,15,14.26,9.52,-49,1
1684949249,74.17,996.35,998.15,15,14.10,9.58,-50,1
1684949549,73.14,996.43,998.24,15,14.04,9.32,-52,1
1684949849,72.82,996.56,998.36,15,14.05,9.26,-51,1
1684950149,74.08,996.62,998.43,15,14.04,9.51,-51,1
1684950449,74.87,996.64,998.44,15,13.94,9.57,-52,1
1684950749,74.89,996.59,998.40,15,13.85,9.48,-51,1
1684951049,73.52,996.64,998.45,15,13.85,9.21,-51,1
1684951349,74.03,996.58,998.39,15,13.88,9.34,-51,1
1684951649,74.06,996.65,998.46,15,13.86,9.33,-51,1
1684951949,74.25,996.61,998.42,15,13.82,9.33,-52,1
1684952249,74.34,996.72,998.53,15,13.69,9.22,-51,1
1684952549,74.62,996.71,998.52,15,13.58,9.17,-51,1
1684952849,74.70,996.72,998.53,15,13.57,9.18,-52,1
1684953149,74.86,996.73,998.54,15,13.53,9.17,-51,1
1684953449,74.37,996.86,998.67,15,13.48,9.02,-51,1
1684953750,75.08,996.95,998.75,15,13.44,9.13,-50,1
1684954050,74.74,996.96,998.77,15,13.40,9.02,-51,1
1684954350,74.46,997.01,998.81,15,13.44,9.00,-51,1
1684954650,74.85,996.98,998.78,15,13.42,9.06,-52,1
1684954950,75.25,997.05,998.85,15,13.35,9.07,-50,1
1684955250,75.28,997.13,998.94,15,13.36,9.09,-51,1
1684955550,75.39,997.04,998.84,15,13.35,9.10,-51,1
1684955850,76.89,997.04,998.85,15,13.26,9.30,-52,1
1684956150,77.79,997.02,998.83,15,13.12,9.34,-53,1
1684956450,77.40,997.05,998.86,15,13.02,9.17,-52,1
1684956750,77.08,997.12,998.93,15,12.93,9.02,-53,1
1684957050,76.16,997.18,998.99,15,12.92,8.83,-51,1
1684957350,76.71,997.23,999.04,15,12.93,8.95,-51,1
1684957650,76.76,997.19,998.99,15,12.92,8.95,-50,1
1684957950,77.02,997.21,999.01,15,12.92,9.00,-53,1
1684958250,78.59,997.28,999.09,15,12.96,9.34,-51,1
1684958551,77.84,997.22,999.02,15,12.95,9.19,-52,1
1684958851,76.71,997.30,999.11,15,12.98,9.00,-51,1
1684959151,76.57,997.36,999.17,15,13.00,8.99,-52,1
1684959451,76.76,997.44,999.24,15,13.01,9.04,-51,1
1684959751,77.03,997.52,999.32,15,13.01,9.09,-52,1
1684960051,77.38,997.47,999.28,15,12.97,9.12,-52,1
1684960351,77.86,997.49,999.30,15,12.96,9.20,-51,1
1684960651,76.71,997.45,999.26,15,13.00,9.02,-52,1
1684960951,76.36,997.45,999.25,15,13.04,8.99,-51,1
1684961251,76.82,997.41,999.22,15,13.10,9.14,-52,1
1684961551,76.89,997.40,999.21,15,13.08,9.13,-52,1
1684961851,76.31,997.38,999.19,15,13.05,8.99,-52,1
1684962151,77.21,997.24,999.05,15,13.00,9.11,-51,1
1684962451,77.90,997.21,999.02,15,13.01,9.26,-51,1
1684962751,77.08,997.15,998.96,15,12.98,9.07,-51,1
1684963051,77.38,997.24,999.04,15,12.97,9.12,-51,1
1684963352,78.22,997.28,999.09,15,12.98,9.29,-51,1
1684963652,78.19,997.37,999.17,15,13.00,9.30,-51,1
1684963952,76.76,997.30,999.11,15,13.01,9.04,-51,1
1684964252,76.70,997.31,999.11,15,12.99,9.01,-52,1
1684964552,76.79,997.42,999.23,15,12.97,9.00,-50,1
1684964852,77.47,997.49,999.30,15,12.98,9.15,-52,1
1684965152,77.46,997.56,999.36,15,12.98,9.14,-51,1
1684965452,78.53,997.61,999.42,15,12.99,9.36,-51,1
1684965752,76.86,997.61,999.42,15,12.97,9.02,-51,1
1684966052,77.77,997.58,999.39,15,12.93,9.15,-52,1
1684966352,77.55,997.60,999.41,15,12.94,9.12,-53,1
1684966652,78.09,997.52,999.33,15,12.91,9.19,-49,1
1684966952,77.77,997.58,999.38,15,12.84,9.07,-51,1
1684967252,79.49,997.56,999.37,15,12.82,9.37,-51,1
1684967552,78.14,997.60,999.41,15,12.82,9.12,-52,1
1684967852,78.00,997.62,999.43,15,12.81,9.08,-53,1
1684968153,78.57,997.69,999.50,15,12.79,9.17,-51,1
1684968453,79.02,997.69,999.50,15,12.79,9.25,-51,1
1684968753,79.78,997.65,999.46,15,12.79,9.40,-52,1
1684969053,78.69,997.71,999.51,15,12.78,9.18,-50,1
1684969353,80.13,997.72,999.52,15,12.73,9.40,-51,1
1684969653,79.21,997.72,999.53,15,12.64,9.14,-51,1
1684969953,78.95,997.77,999.58,15,12.61,9.07,-52,1
1684970253,80.25,997.84,999.64,15,12.58,9.28,-51,1
1684970553,79.53,997.87,999.68,15,12.55,9.12,-51,1
1684970853,79.53,997.92,999.73,15,12.56,9.13,-52,1
1684971153,80.58,997.90,999.70,15,12.53,9.29,-52,1
1684971453,80.09,997.98,999.79,15,12.51,9.18,-51,1
1684971753,79.66,997.91,999.72,15,12.51,9.10,-51,1
1684972053,80.92,997.89,999.70,15,12.52,9.34,-52,1
1684972353,80.43,997.82,999.63,15,12.50,9.23,-51,1
1684972653,80.64,997.84,999.65,15,12.52,9.29,-51,1
1684972954,80.72,997.83,999.64,15,12.51,9.30,-51,1
1684973254,80.35,997.92,999.72,15,12.54,9.26,-51,1
1684973554,81.95,998.01,999.82,15,12.50,9.51,-51,1
1684973854,82.55,997.98,999.79,15,12.37,9.49,-50,1
1684974154,80.91,997.97,999.78,15,12.32,9.15,-50,1
1684974454,82.41,998.03,999.84,15,12.25,9.35,-51,1
1684974754,82.24,998.12,999.93,15,12.23,9.30,-51,1
1684975054,81.73,998.12,999.93,15,12.28,9.26,-50,1
1684975354,81.00,998.13,999.93,15,12.31,9.15,-51,1
1684975654,80.77,998.17,999.98,15,12.28,9.08,-51,1
1684975954,81.43,998.21,1000.02,15,12.27,9.19,-52,1
1684976254,80.80,998.12,999.93,15,12.32,9.13,-52,1
1684976554,81.20,998.07,999.88,15,12.39,9.27,-52,1
1684976854,81.76,998.06,999.87,15,12.36,9.34,-51,1
1684977154,80.16,998.02,999.83,15,12.33,9.02,-53,1
1684977454,81.49,998.01,999.81,15,12.30,9.23,-52,1
1684977755,81.15,997.99,999.80,15,12.31,9.18,-53,1
1684978055,80.41,997.96,999.77,15,12.33,9.06,-53,1
1684978355,80.87,997.92,999.72,15,12.29,9.11,-53,1
1684978655,80.61,997.94,999.75,15,12.26,9.03,-51,1
1684978955,81.53,997.91,999.72,15,12.28,9.22,-51,1
1684979255,81.40,997.93,999.74,15,12.26,9.18,-51,1
1684979555,81.54,998.00,999.81,15,12.20,9.15,-51,1
1684979855,81.11,997.95,999.75,15,12.17,9.04,-51,1
1684980155,81.60,997.96,999.77,15,12.13,9.09,-51,1
1684980455,83.26,998.01,999.82,15,12.05,9.31,-52,1
1684980755,82.50,998.01,999.81,15,12.03,9.15,-51,1
1684981055,83.24,998.05,999.86,15,12.02,9.28,-51,1
1684981355,83.88,998.04,999.85,15,11.88,9.25,-51,1
1684981655,84.12,998.04,999.84,15,11.86,9.28,-51,1
1684981955,83.87,998.15,999.96,15,11.88,9.25,-51,1
1684982255,84.47,998.20,1000.00,15,11.89,9.37,-50,1
1684982556,84.56,998.24,1000.05,15,11.85,9.34,-51,1
1684982856,84.03,998.33,1000.14,15,11.90,9.30,-52,1
1684983156,83.41,998.30,1000.11,15,11.94,9.23,-51,1
1684983456,83.77,998.25,1000.06,15,11.91,9.26,-50,1
1684983756,83.96,998.25,1000.06,15,11.86,9.25,-51,1
1684984056,84.02,998.20,1000.00,15,11.86,9.26,-51,1
1684984356,83.95,998.28,1000.08,15,11.88,9.26,-51,1
1684984656,85.55,998.31,1000.11,15,11.84,9.51,-51,1
1684984956,85.75,998.34,1000.14,15,11.83,9.53,-47,1
1684985256,85.93,998.38,1000.19,15,11.80,9.53,-47,1
1684985556,87.07,998.42,1000.23,15,11.83,9.76,-47,1
1684985856,86.95,998.46,1000.26,15,11.89,9.80,-46,1
1684986156,85.18,998.48,1000.29,15,11.91,9.51,-47,1
1684986456,86.55,998.48,1000.29,15,11.89,9.73,-47,1
1684986756,87.77,998.53,1000.34,15,11.89,9.94,-47,1
1684987056,86.14,998.55,1000.36,15,11.91,9.68,-46,1
1684987357,87.13,998.58,1000.39,15,11.95,9.89,-47,1
1684987657,85.78,998.55,1000.36,15,11.97,9.67,-47,1
1684987957,86.89,998.54,1000.35,15,12.00,9.89,-47,1
1684988257,88.16,998.53,1000.33,15,11.98,10.09,-47,1
1684988557,87.12,998.58,1000.39,15,12.00,9.93,-47,1
1684988857,87.54,998.61,1000.41,15,12.03,10.03,-47,1
1684989157,86.08,998.59,1000.40,15,12.03,9.79,-46,1
1684989457,87.35,998.58,1000.39,15,12.11,10.08,-47,1
1684989757,88.17,998.61,1000.41,15,12.10,10.21,-48,1
1684990057,86.22,998.63,1000.44,15,12.11,9.89,-47,1
1684990357,87.00,998.70,1000.51,15,12.12,10.03,-47,1
1684990657,86.42,998.71,1000.52,15,12.15,9.96,-46,1
1684990957,86.23,998.79,1000.59,15,12.17,9.95,-48,1
1684991257,85.01,998.71,1000.52,15,12.21,9.78,-47,1
1684991557,85.11,998.66,1000.47,15,12.25,9.83,-47,1
1684991857,86.19,998.62,1000.43,15,12.27,10.04,-46,1
1684992158,84.22,998.67,1000.47,15,12.31,9.73,-47,1
1684992458,85.05,998.67,1000.48,15,12.36,9.93,-47,1
1684992758,84.39,998.71,1000.52,15,12.42,9.87,-46,1
1684993058,84.35,998.81,1000.62,15,12.51,9.95,-45,1
1684993358,83.30,998.90,1000.70,15,12.51,9.77,-46,1
1684993658,83.65,998.92,1000.72,15,12.58,9.90,-48,1
1684993958,84.48,998.90,1000.71,15,12.66,10.12,-47,1
1684994258,83.91,998.92,1000.73,15,12.79,10.15,-48,1
1684994558,82.92,998.94,1000.75,15,12.84,10.02,-47,1
1684994858,83.07,998.97,1000.77,15,12.86,10.07,-47,1
1684995158,83.04,999.01,1000.81,15,12.88,10.08,-47,1
1684995458,81.88,999.05,1000.85,15,12.91,9.90,-46,1
1684995758,82.41,999.06,1000.86,15,13.01,10.10,-47,1
1684996058,82.39,999.11,1000.92,15,13.06,10.14,-47,1
1684996358,82.29,999.19,1001.00,15,13.14,10.20,-46,1
1684996658,82.46,999.20,1001.01,15,13.19,10.28,-47,1
1684996959,81.10,999.17,1000.98,15,13.20,10.04,-47,1
1684997259,80.44,999.16,1000.96,15,13.31,10.03,-47,1
1684997559,79.99,999.18,1000.99,15,13.41,10.04,-46,1
1684997859,80.17,999.16,1000.97,15,13.48,10.14,-48,1
1684998159,79.10,999.16,1000.97,15,13.77,10.22,-47,1
1684998459,78.12,999.11,1000.91,15,14.20,10.45,-47,1
1684998759,76.85,999.08,1000.89,15,14.67,10.66,-47,1
1684999059,76.31,999.06,1000.87,15,14.78,10.67,-47,1
1684999359,75.82,999.12,1000.93,15,14.84,10.63,-50,1
1684999659,75.63,999.11,1000.92,15,14.96,10.71,-47,1
1684999959,74.84,999.03,1000.84,15,15.27,10.85,-46,1
1685000259,74.21,999.08,1000.89,15,15.31,10.76,-47,1
1685000559,74.37,999.06,1000.86,15,15.35,10.83,-48,1
1685000859,74.17,999.01,1000.82,15,15.40,10.84,-48,1
1685001159,73.82,998.99,1000.80,15,15.59,10.95,-48,1
1685001460,73.51,998.99,1000.80,15,15.83,11.12,-47,1
1685001760,72.80,999.00,1000.81,15,15.96,11.10,-48,1
1685002060,72.41,999.10,1000.90,15,15.92,10.98,-48,1
1685002360,73.07,999.06,1000.87,15,15.99,11.18,-48,1
1685002660,71.83,999.01,1000.82,15,16.11,11.04,-48,1
1685002960,72.31,999.11,1000.92,15,16.04,11.07,-48,1
1685003260,71.86,999.10,1000.90,15,16.14,11.07,-49,1
1685003560,71.51,999.06,1000.87,15,16.31,11.17,-47,1
1685003860,71.64,999.06,1000.86,15,16.45,11.33,-46,1
1685004160,70.95,999.05,1000.86,15,16.69,11.41,-46,1
1685004460,70.81,999.04,1000.85,15,16.93,11.61,-48,1
1685004760,70.37,999.05,1000.86,15,17.12,11.70,-47,1
1685005060,70.06,999.14,1000.94,15,17.05,11.56,-47,1
1685005361,70.09,999.13,1000.93,15,17.25,11.76,-47,1
1685005661,69.48,999.16,1000.97,15,17.44,11.81,-47,1
1685005961,68.86,999.10,1000.91,15,17.51,11.75,-48,1
1685006261,69.10,999.15,1000.96,15,17.63,11.91,-48,1
1685006561,69.13,999.23,1001.04,15,17.70,11.98,-47,1
1685006861,68.46,999.20,1001.01,15,17.85,11.98,-50,1
1685007161,67.69,999.20,1001.00,15,17.80,11.76,-49,1
1685007461,68.05,999.14,1000.95,15,17.94,11.98,-48,1
1685007761,68.42,999.24,1001.04,15,18.03,12.14,-49,1
1685008061,67.60,999.24,1001.05,15,18.12,12.05,-49,1
1685008361,68.28,999.20,1001.00,15,18.15,12.23,-48,1
1685008661,66.96,999.21,1001.01,15,18.33,12.10,-48,1
1685008961,66.71,999.22,1001.02,15,18.54,12.25,-48,1
1685009262,66.87,999.17,1000.98,15,18.72,12.46,-48,1
1685009562,66.42,999.18,1000.99,15,18.89,12.51,-49,1
1685009862,65.90,999.20,1001.00,15,19.08,12.57,-49,1
1685010162,66.34,999.27,1001.08,15,19.31,12.90,-48,1
1685010462,64.35,999.28,1001.08,15,19.41,12.52,-48,1
1685010762,65.31,999.28,1001.09,15,19.60,12.93,-48,1
1685011062,64.96,999.29,1001.10,15,19.83,13.07,-49,1
1685011362,64.66,999.32,1001.13,15,19.94,13.10,-48,1
1685011662,63.21,999.27,1001.07,15,19.93,12.74,-47,1
1685011962,63.92,999.27,1001.07,15,19.98,12.96,-48,1
1685012262,63.33,999.24,1001.05,15,20.07,12.91,-48,1
1685012562,63.25,999.23,1001.03,15,20.10,12.91,-49,1
1685012862,63.15,999.17,1000.98,15,20.04,12.84,-48,1
1685013162,62.45,999.18,1000.99,15,19.94,12.57,-48,1
1685013462,63.02,999.21,1001.02,15,19.90,12.67,-49,1
1685013763,63.58,999.19,1001.00,15,19.85,12.76,-48,1
1685014063,63.44,999.18,1000.99,15,19.76,12.64,-48,1
1685014363,63.02,999.15,1000.95,15,19.83,12.60,-48,1
1685014663,63.66,999.15,1000.96,15,19.78,12.71,-49,1
1685014963,63.36,999.07,1000.88,15,19.85,12.71,-49,1
1685015263,63.24,999.02,1000.83,15,20.09,12.90,-48,1
1685015563,61.92,999.09,1000.90,15,20.32,12.80,-50,1
1685015863,60.67,999.08,1000.89,15,20.45,12.61,-49,1
1685016163,60.46,999.04,1000.84,15,20.45,12.56,-50,1
1685016463,59.80,999.00,1000.81,15,20.76,12.68,-49,1
1685016763,59.42,999.02,1000.82,15,20.98,12.79,-49,1
1685017063,58.84,999.01,1000.82,15,20.97,12.63,-51,1
1685017363,59.42,998.98,1000.79,15,20.97,12.78,-49,1
1685017663,58.97,999.07,1000.88,15,21.07,12.76,-48,1
1685017963,59.96,998.91,1000.72,15,20.98,12.93,-50,1
1685018263,59.34,998.94,1000.74,15,20.93,12.72,-50,1
1685018564,58.42,998.82,1000.63,15,20.73,12.30,-50,1
1685018864,58.93,998.88,1000.69,15,20.82,12.51,-48,1
1685019164,58.19,998.89,1000.70,15,20.80,12.30,-49,1
1685019464,59.87,998.80,1000.61,15,20.65,12.59,-48,1
1685019764,59.16,998.76,1000.57,15,20.56,12.33,-50,1
1685020064,58.27,998.66,1000.47,15,20.49,12.03,-49,1
1685020364,58.70,998.64,1000.45,15,20.47,12.13,-49,1
1685020664,59.18,998.67,1000.47,15,20.54,12.32,-49,1
1685020964,58.08,998.67,1000.48,15,20.90,12.37,-50,1
1685021264,56.93,998.56,1000.37,15,21.09,12.24,-49,1
1685021564,55.81,998.49,1000.30,15,21.32,12.15,-50,1
1685021864,55.50,998.48,1000.29,15,21.24,12.00,-50,1
1685022164,56.80,998.46,1000.26,15,21.14,12.25,-49,1
1685022464,55.51,998.41,1000.22,15,21.20,11.96,-49,1
1685022764,55.78,998.36,1000.17,15,21.46,12.28,-49,1
1685023065,55.99,998.38,1000.19,15,21.68,12.54,-49,1
1685023365,54.96,998.35,1000.16,15,21.64,12.22,-49,1
1685023665,54.87,998.45,1000.26,15,21.54,12.10,-49,1
1685023965,56.11,998.31,1000.12,15,21.60,12.50,-49,1
1685024265,55.18,998.35,1000.16,15,21.85,12.47,-50,1
1685024565,52.77,998.25,1000.06,15,21.90,11.84,-50,1
1685024865,53.99,998.33,1000.14,15,21.94,12.23,-48,1
1685025165,52.91,998.18,999.99,15,21.82,11.81,-50,1
1685025465,55.41,998.23,1000.04,15,21.71,12.41,-50,1
1685025765,54.27,998.26,1000.07,15,21.64,12.03,-49,1
1685026065,54.77,998.24,1000.05,15,21.29,11.84,-49,1
1685026365,55.91,998.19,1000.00,15,21.02,11.90,-50,1
1685026665,55.97,998.12,999.93,15,20.89,11.80,-50,1
1685026965,56.41,998.12,999.92,15,20.99,12.01,-51,1
1685027265,54.55,998.11,999.92,15,21.16,11.66,-49,1
1685027565,55.58,998.06,999.86,15,21.07,11.86,-51,1
1685027866,55.27,998.16,999.96,15,21.04,11.74,-49,1
1685028166,55.98,998.09,999.90,15,21.22,12.11,-50,1
1685028466,54.68,998.11,999.92,15,21.24,11.77,-50,1
1685028766,55.72,998.08,999.88,15,21.02,11.85,-51,1
1685029066,56.36,998.05,999.86,15,21.03,12.03,-49,1
1685029366,55.74,998.02,999.82,15,20.87,11.71,-50,1
1685029666,56.10,998.04,999.84,15,20.84,11.78,-48,1
1685029966,56.47,998.04,999.85,15,20.87,11.91,-50,1
1685030266,56.61,998.06,999.87,15,20.70,11.79,-49,1
1685030566,57.23,998.08,999.89,15,20.65,11.91,-50,1
1685030866,56.32,998.02,999.83,15,20.80,11.81,-51,1
1685031166,55.67,998.01,999.81,15,20.90,11.73,-49,1
1685031466,56.51,997.97,999.77,15,20.86,11.92,-49,1
1685031766,56.03,998.01,999.82,15,20.75,11.68,-49,1
1685032066,56.19,998.00,999.81,15,20.64,11.62,-49,1
1685032366,57.09,998.06,999.87,15,20.52,11.75,-49,1
1685032667,57.88,998.04,999.85,15,20.35,11.80,-49,1
1685032967,58.44,998.00,999.81,15,20.21,11.81,-49,1
1685033267,59.00,997.97,999.78,15,20.06,11.82,-49,1
1685033567,58.26,997.96,999.76,15,19.95,11.52,-49,1
1685033867,59.00,997.92,999.72,15,19.88,11.65,-49,1
1685034167,58.77,997.94,999.75,15,19.90,11.61,-49,1
1685034467,58.42,997.92,999.73,15,19.89,11.51,-50,1
1685034767,58.55,997.97,999.78,15,19.81,11.47,-50,1
1685035067,58.64,998.01,999.81,15,19.69,11.38,-49,1
1685035367,58.79,997.99,999.80,15,19.60,11.33,-49,1
1685035667,59.41,998.03,999.83,15,19.55,11.45,-49,1
1685035967,59.94,997.98,999.79,15,19.46,11.49,-49,1
1685036267,59.45,997.98,999.79,15,19.41,11.32,-49,1
1685036567,59.35,997.98,999.79,15,19.35,11.24,-49,1
1685036867,59.85,998.09,999.90,15,19.28,11.30,-49,1
1685037168,60.07,998.09,999.90,15,19.18,11.26,-50,1
1685037468,60.32,998.08,999.89,15,19.09,11.24,-49,1
1685037768,60.66,998.09,999.90,15,19.00,11.24,-49,1
1685038068,60.92,998.13,999.94,15,18.92,11.23,-50,1
1685038368,60.94,998.19,999.99,15,18.85,11.17,-50,1
1685038668,61.80,998.20,1000.00,15,18.73,11.27,-47,1
1685038968,62.00,998.23,1000.04,15,18.60,11.19,-47,1
1685039268,62.47,998.25,1000.06,15,18.49,11.20,-48,1
1685039568,62.75,998.33,1000.13,15,18.36,11.15,-48,1
1685039868,63.34,998.41,1000.22,15,18.22,11.16,-48,1
1685040168,63.68,998.40,1000.21,15,18.10,11.13,-49,1
1685040468,63.84,998.44,1000.25,15,18.03,11.10,-47,1
1685040768,64.15,998.47,1000.28,15,17.92,11.06,-48,1
1685041068,64.69,998.44,1000.25,15,17.86,11.13,-47,1
1685041368,64.82,998.48,1000.29,15,17.77,11.08,-47,1
1685041668,64.81,998.52,1000.33,15,17.67,10.98,-47,1
1685041968,65.49,998.51,1000.32,15,17.58,11.05,-47,1
1685042269,65.38,998.52,1000.33,15,17.53,10.98,-49,1
1685042569,65.57,998.57,1000.38,15,17.47,10.97,-48,1
1685042869,65.53,998.58,1000.39,15,17.43,10.92,-48,1
1685043169,66.12,998.61,1000.42,15,17.43,11.06,-48,1
1685043469,65.80,998.64,1000.45,15,17.47,11.02,-48,1
1685043769,65.77,998.65,1000.46,15,17.50,11.04,-48,1
1685044069,65.40,998.67,1000.48,15,17.53,10.99,-47,1
1685044369,65.35,998.67,1000.48,15,17.56,11.00,-48,1
1685044669,65.27,998.68,1000.49,15,17.58,11.00,-48,1
1685044969,65.20,998.73,1000.53,15,17.60,11.01,-48,1
1685045269,65.50,998.72,1000.53,15,17.60,11.07,-47,1
1685045569,65.37,998.77,1000.57,15,17.60,11.04,-47,1
1685045869,64.60,998.77,1000.58,15,17.62,10.89,-47,1
1685046169,64.50,998.82,1000.62,15,17.61,10.85,-48,1
1685046469,64.68,998.76,1000.56,15,17.60,10.89,-47,1
1685046770,64.59,998.75,1000.56,15,17.55,10.82,-48,1
1685047070,64.41,998.70,1000.51,15,17.48,10.71,-48,1
1685047370,64.74,998.67,1000.48,15,17.42,10.73,-48,1
1685047670,64.84,998.66,1000.47,15,17.34,10.68,-50,1
1685047970,65.03,998.67,1000.48,15,17.31,10.69,-47,1
1685048270,65.39,998.69,1000.50,15,17.30,10.76,-48,1
1685048570,65.15,998.68,1000.49,15,17.28,10.69,-48,1
1685048870,65.54,998.67,1000.48,15,17.28,10.78,-49,1
1685049170,65.44,998.66,1000.47,15,17.25,10.73,-47,1
1685049470,65.45,998.67,1000.47,15,17.22,10.70,-48,1
1685049770,65.27,998.64,1000.45,15,17.19,10.63,-48,1
1685050070,65.51,998.68,1000.49,15,17.17,10.67,-47,1
1685050370,65.38,998.71,1000.52,15,17.17,10.64,-47,1
1685050670,65.15,998.72,1000.52,15,17.16,10.58,-48,1
1685050970,64.87,998.75,1000.55,15,17.15,10.50,-48,1
1685051270,64.79,998.70,1000.50,15,17.15,10.48,-48,1
1685051571,64.74,998.71,1000.52,15,17.14,10.46,-47,1
1685051871,64.72,998.72,1000.53,15,17.12,10.44,-48,1
1685052171,64.73,998.71,1000.52,15,17.11,10.43,-47,1
1685052471,64.77,998.68,1000.49,15,17.07,10.40,-48,1
1685052771,64.55,998.63,1000.43,15,17.04,10.32,-48,1
1685053071,64.52,998.67,1000.48,15,17.03,10.31,-48,1
1685053371,64.74,998.70,1000.50,15,17.00,10.33,-49,1
1685053671,64.80,998.70,1000.51,15,16.96,10.30,-48,1
1685053971,64.50,998.70,1000.51,15,16.91,10.19,-48,1
1685054271,64.99,998.77,1000.58,15,16.83,10.22,-49,1
1685054571,65.03,998.80,1000.61,15,16.75,10.16,-49,1
1685054871,65.13,998.78,1000.59,15,16.64,10.08,-49,1
1685055171,65.65,998.72,1000.53,15,16.50,10.06,-48,1
1685055471,66.27,998.73,1000.54,15,16.35,10.06,-49,1
1685055771,66.25,998.67,1000.48,15,16.22,9.93,-49,1
1685056071,66.61,998.74,1000.54,15,16.09,9.89,-48,1
1685056371,66.71,998.75,1000.55,15,16.00,9.83,-49,1
1685056672,67.30,998.78,1000.59,15,15.89,9.85,-49,1
1685056972,67.83,998.80,1000.61,15,15.78,9.86,-48,1
1685057272,68.49,998.83,1000.64,15,15.67,9.90,-49,1
1685057572,68.28,998.87,1000.68,15,15.60,9.79,-49,1
1685057872,68.46,998.95,1000.76,15,15.50,9.73,-49,1
1685058172,68.58,998.93,1000.74,15,15.41,9.68,-48,1
1685058472,69.18,998.93,1000.73,15,15.33,9.73,-48,1
1685058772,70.06,998.90,1000.70,15,15.23,9.82,-50,1
1685059072,70.18,998.86,1000.67,15,15.14,9.76,-48,1
1685059372,71.60,998.86,1000.67,15,15.06,9.98,-50,1
1685059672,70.74,998.88,1000.69,15,14.98,9.73,-48,1
1685059972,72.11,998.93,1000.74,15,14.92,9.95,-49,1
1685060272,71.04,999.00,1000.80,15,14.86,9.67,-48,1
1685060572,71.43,999.01,1000.82,15,14.80,9.70,-49,1
1685060872,72.40,999.05,1000.86,15,14.76,9.86,-48,1
1685061172,72.30,999.05,1000.86,15,14.73,9.81,-49,1
1685061473,73.64,999.12,1000.93,15,14.71,10.06,-48,1
1685061773,73.69,999.09,1000.90,15,14.68,10.05,-48,1
1685062073,72.91,999.05,1000.85,15,14.62,9.83,-48,1
1685062373,73.06,999.04,1000.84,15,14.59,9.83,-48,1
1685062673,74.01,999.04,1000.85,15,14.57,10.00,-49,1
1685062973,74.28,999.11,1000.92,15,14.59,10.08,-49,1
1685063273,73.93,999.06,1000.87,15,14.58,10.00,-49,1
1685063573,73.18,999.11,1000.92,15,14.61,9.87,-49,1
1685063873,74.02,999.09,1000.90,15,14.62,10.05,-48,1
1685064173,72.93,999.03,1000.83,15,14.64,9.85,-49,1
1685064473,74.20,999.00,1000.81,15,14.65,10.12,-49,1
1685064773,74.08,998.98,1000.78,15,14.67,10.12,-48,1
1685065073,73.01,998.97,1000.78,15,14.69,9.92,-48,1
1685065373,72.53,998.96,1000.76,15,14.74,9.87,-49,1
1685065673,73.32,998.94,1000.75,15,14.78,10.07,-49,1
1685065973,72.51,998.98,1000.79,15,14.80,9.92,-48,1
1685066274,73.58,998.96,1000.76,15,14.81,10.15,-48,1
1685066574,72.63,998.98,1000.79,15,14.81,9.95,-49,1
1685066874,72.42,999.04,1000.85,15,14.81,9.91,-49,1
1685067174,73.43,999.07,1000.88,15,14.78,10.09,-52,1
1685067474,73.59,999.06,1000.86,15,14.75,10.09,-53,1
1685067774,73.32,999.06,1000.87,15,14.72,10.01,-51,1
1685068074,72.93,999.03,1000.84,15,14.65,9.86,-52,1
1685068374,73.56,999.06,1000.87,15,14.59,9.93,-53,1
1685068674,73.79,999.09,1000.90,15,14.54,9.93,-54,1
1685068974,73.13,999.06,1000.87,15,14.52,9.78,-53,1
1685069274,72.71,999.15,1000.96,15,14.50,9.67,-52,1
1685069574,72.72,999.11,1000.92,15,14.50,9.67,-52,1
1685069874,72.56,999.14,1000.95,15,14.49,9.63,-53,1
1685070174,71.72,999.09,1000.90,15,14.48,9.45,-53,1
1685070474,71.83,999.14,1000.95,15,14.45,9.44,-53,1
1685070774,71.70,999.18,1000.99,15,14.40,9.37,-53,1
1685071075,71.35,999.19,1001.00,15,14.32,9.22,-53,1
1685071375,70.75,999.28,1001.09,15,14.30,9.07,-54,1
1685071675,70.90,999.34,1001.15,15,14.32,9.13,-54,1
1685071975,70.35,999.36,1001.16,15,14.34,9.03,-53,1
1685072275,70.12,999.28,1001.09,15,14.34,8.98,-52,1
1685072575,70.19,999.31,1001.11,15,14.35,9.00,-52,1
1685072875,69.38,999.34,1001.15,15,14.35,8.83,-53,1
1685073175,68.74,999.39,1001.19,15,14.34,8.69,-52,1
1685073475,68.69,999.40,1001.20,15,14.36,8.69,-59,1
1685073775,68.57,999.37,1001.18,15,14.34,8.65,-53,1
1685074075,68.77,999.37,1001.17,15,14.38,8.73,-53,1
1685074375,68.89,999.41,1001.21,15,14.39,8.76,-53,1
1685074675,69.40,999.44,1001.24,15,14.36,8.85,-53,1
1685074975,69.42,999.46,1001.27,15,14.35,8.84,-53,1
1685075275,69.99,999.53,1001.34,15,14.34,8.95,-52,1
1685075575,69.66,999.49,1001.30,15,14.32,8.86,-53,1
1685075875,69.19,999.48,1001.29,15,14.32,8.76,-52,1
1685076176,69.85,999.48,1001.28,15,14.30,8.88,-53,1
1685076476,69.53,999.49,1001.30,15,14.31,8.83,-52,1
1685076776,69.31,999.52,1001.32,15,14.37,8.84,-52,1
1685077076,69.18,999.47,1001.28,15,14.44,8.88,-54,1
1685077376,69.09,999.52,1001.32,15,14.54,8.95,-53,1
1685077676,68.56,999.52,1001.32,15,14.67,8.96,-53,1
1685077976,68.73,999.47,1001.27,15,14.75,9.08,-53,1
1685078276,67.96,999.46,1001.27,15,14.86,9.01,-54,1
1685078576,67.69,999.48,1001.29,15,15.01,9.10,-52,1
1685078876,67.41,999.49,1001.30,15,15.15,9.17,-53,1
1685079176,66.97,999.46,1001.27,15,15.30,9.22,-55,1
1685079476,66.61,999.47,1001.28,15,15.42,9.25,-52,1
1685079776,65.63,999.49,1001.30,15,15.53,9.14,-52,1
1685080076,64.78,999.54,1001.34,15,15.55,8.96,-53,1
1685080376,65.72,999.59,1001.39,15,15.66,9.28,-52,1
1685080676,65.32,999.66,1001.46,15,15.87,9.39,-50,1
1685080977,64.53,999.61,1001.42,15,16.04,9.37,-52,1
1685081277,64.33,999.58,1001.39,15,16.20,9.47,-55,1
1685081577,62.86,999.60,1001.41,15,16.30,9.23,-54,1
1685081877,61.84,999.66,1001.47,15,16.41,9.09,-52,1
1685082177,60.84,999.63,1001.44,15,16.41,8.85,-51,1
1685082477,60.72,999.66,1001.47,15,16.46,8.86,-52,1
1685082777,60.79,999.67,1001.48,15,16.53,8.95,-51,1
1685083077,60.63,999.74,1001.55,15,16.51,8.89,-53,1
1685083377,60.11,999.79,1001.60,15,16.42,8.68,-52,1
1685083677,60.43,999.82,1001.63,15,16.44,8.77,-52,1
1685083977,60.88,999.88,1001.69,15,16.50,8.94,-53,1
1685084277,60.32,999.91,1001.72,15,16.66,8.95,-51,1
1685084577,59.45,999.99,1001.80,15,16.67,8.75,-53,1
1685084877,60.62,999.94,1001.75,15,16.60,8.97,-52,1
1685085177,60.90,999.96,1001.77,15,16.65,9.09,-52,1
1685085477,60.96,999.98,1001.78,15,16.67,9.12,-51,1
1685085778,60.96,999.96,1001.77,15,16.70,9.15,-53,1
1685086078,60.97,999.96,1001.77,15,16.86,9.30,-53,1
1685086378,60.67,999.97,1001.78,15,16.96,9.32,-52,1
1685086678,60.60,1000.02,1001.83,15,17.05,9.39,-53,1
1685086978,59.23,1000.05,1001.85,15,17.06,9.06,-52,1
1685087278,59.39,1000.09,1001.90,15,17.02,9.06,-53,1
1685087578,60.56,1000.14,1001.95,15,17.14,9.46,-52,1
1685087878,59.59,1000.24,1002.05,15,17.18,9.26,-52,1
1685088178,58.39,1000.29,1002.10,15,17.17,8.95,-53,1
1685088478,59.54,1000.27,1002.08,15,17.23,9.30,-52,1
1685088778,59.11,1000.23,1002.03,15,17.28,9.24,-55,1
1685089078,58.99,1000.22,1002.03,15,17.40,9.32,-52,1
1685089378,58.31,1000.16,1001.96,15,17.66,9.39,-54,1
1685089678,57.41,1000.16,1001.97,15,17.93,9.41,-52,1
1685089978,58.46,1000.19,1002.00,15,17.99,9.74,-52,1
1685090279,58.81,1000.17,1001.97,15,17.96,9.80,-54,1
1685090579,57.95,1000.17,1001.98,15,18.00,9.62,-54,1
1685090879,57.82,1000.11,1001.92,15,17.85,9.44,-52,1
1685091179,56.47,1000.08,1001.89,15,17.82,9.06,-53,1
1685091479,55.68,1000.02,1001.82,15,17.69,8.74,-53,1
1685091779,56.40,999.99,1001.80,15,17.75,8.98,-54,1
1685092079,55.78,1000.02,1001.82,15,17.71,8.78,-52,1
1685092379,57.06,1000.01,1001.82,15,17.51,8.93,-52,1
1685092679,57.13,1000.02,1001.83,15,17.40,8.84,-51,1
1685092979,57.41,1000.01,1001.81,15,17.59,9.09,-53,1
1685093279,57.30,999.93,1001.74,15,17.97,9.42,-54,1
1685093579,54.75,999.93,1001.74,15,18.17,8.93,-52,1
1685093879,53.31,999.87,1001.67,15,18.27,8.63,-52,1
1685094179,53.72,999.93,1001.74,15,18.28,8.75,-53,1
1685094480,55.78,1000.06,1001.86,15,18.18,9.22,-52,1
1685094780,53.89,999.97,1001.78,15,18.40,8.91,-51,1
1685095080,53.10,999.91,1001.71,15,18.57,8.85,-52,1
1685095380,52.59,999.91,1001.71,15,18.66,8.79,-52,1
1685095680,50.53,999.92,1001.73,15,18.67,8.21,-52,1
1685095980,49.93,999.90,1001.71,15,18.43,7.81,-53,1
1685096280,50.74,999.88,1001.68,15,18.60,8.21,-51,1
1685096580,48.11,999.81,1001.62,15,18.92,7.72,-53,1
1685096880,47.85,999.90,1001.70,15,19.13,7.83,-53,1
1685097180,49.48,999.90,1001.70,15,18.90,8.11,-54,1
1685097480,49.15,999.92,1001.73,15,18.50,7.65,-52,1
1685097780,47.73,999.90,1001.71,15,18.17,6.92,-53,1
1685098080,44.22,999.92,1001.72,15,17.98,5.63,-52,1
1685098381,46.63,999.90,1001.71,15,17.95,6.38,-52,1
1685098681,46.04,999.90,1001.70,15,17.99,6.23,-52,1
1685098981,39.76,999.92,1001.73,15,18.16,4.27,-54,1
1685099281,42.06,999.87,1001.68,15,18.61,5.48,-51,1
1685099581,38.77,999.86,1001.67,15,18.97,4.64,-52,1
1685099881,40.11,999.88,1001.69,15,19.27,5.40,-52,1
1685100181,39.41,999.88,1001.69,15,19.55,5.39,-52,1
1685100481,42.27,999.82,1001.63,15,19.66,6.50,-53,1
1685100781,41.30,999.83,1001.64,15,19.85,6.34,-51,1
1685101081,41.74,999.82,1001.62,15,19.83,6.47,-52,1
1685101381,40.01,999.83,1001.63,15,19.89,5.91,-54,1
1685101681,39.55,999.77,1001.58,15,19.86,5.72,-52,1
1685101981,41.42,999.76,1001.57,15,19.96,6.48,-54,1
1685102281,43.87,999.78,1001.59,15,20.10,7.44,-52,1
1685102581,40.32,999.83,1001.64,15,20.14,6.25,-53,1
1685102882,40.88,999.73,1001.54,15,20.21,6.51,-53,1
1685103182,40.01,999.61,1001.42,15,20.38,6.35,-54,1
1685103482,43.06,999.59,1001.40,15,20.28,7.33,-53,1
1685103782,41.22,999.57,1001.37,15,20.26,6.68,-53,1
1685104082,40.74,999.52,1001.33,15,20.32,6.56,-52,1
1685104382,40.02,999.52,1001.33,15,20.32,6.30,-53,1
1685104682,40.79,999.55,1001.36,15,20.44,6.69,-52,1
1685104982,41.56,999.46,1001.26,15,20.45,6.97,-53,1
1685105282,39.51,999.52,1001.33,15,20.52,6.29,-51,1
1685105582,39.08,999.44,1001.25,15,20.47,6.09,-50,1
1685105882,37.90,999.42,1001.22,15,20.46,5.64,-53,1
1685106182,41.54,999.45,1001.25,15,20.29,6.82,-52,1
1685106482,40.29,999.54,1001.35,15,20.09,6.20,-52,1
1685106782,42.44,999.25,1001.06,15,20.10,6.96,-52,1
1685107082,43.52,999.39,1001.19,15,20.14,7.36,-54,1
1685107382,43.63,999.31,1001.12,15,20.21,7.46,-52,1
1685107683,44.35,999.34,1001.14,15,20.27,7.76,-54,1
1685107983,44.65,999.19,1001.00,15,20.33,7.91,-53,1
1685108283,44.12,999.23,1001.04,15,20.33,7.73,-52,1
1685108583,42.96,999.19,1001.00,15,20.55,7.54,-53,1
1685108883,41.55,999.25,1001.06,15,20.59,7.09,-53,1
1685109183,41.78,999.31,1001.12,15,20.46,7.05,-52,1
1685109483,43.20,999.31,1001.12,15,20.31,7.41,-52,1
1685109783,39.18,999.16,1000.97,15,20.15,5.84,-51,1
1685110083,37.95,999.35,1001.16,15,20.01,5.26,-53,1
1685110383,39.81,999.31,1001.12,15,19.96,5.90,-52,1
1685110683,40.45,999.30,1001.11,15,20.00,6.17,-52,1
1685110983,40.18,999.27,1001.08,15,20.09,6.15,-51,1
1685111283,37.20,999.33,1001.13,15,19.98,4.94,-53,1
1685111583,39.34,999.23,1001.03,15,19.95,5.72,-52,1
1685111883,40.04,999.17,1000.98,15,19.90,5.93,-52,1
1685112183,41.20,999.13,1000.94,15,19.90,6.35,-53,1
1685112484,38.23,999.12,1000.93,15,19.92,5.28,-52,1
1685112784,40.85,999.09,1000.90,15,19.98,6.29,-51,1
1685113084,39.81,999.15,1000.95,15,19.94,5.89,-53,1
1685113384,40.12,999.07,1000.88,15,19.97,6.02,-52,1
1685113684,42.22,999.09,1000.90,15,20.02,6.81,-53,1
1685113984,38.38,999.13,1000.93,15,20.03,5.44,-53,1
1685114284,37.84,999.08,1000.89,15,20.02,5.22,-52,1
1685114584,36.42,999.11,1000.92,15,20.03,4.69,-53,1
1685114884,35.38,999.08,1000.89,15,20.14,4.37,-52,1
1685115184,35.57,999.15,1000.96,15,20.21,4.51,-52,1
1685115484,33.66,999.14,1000.94,15,20.24,3.75,-51,1
1685115784,35.53,999.14,1000.95,15,20.21,4.49,-54,1
1685116084,35.48,999.11,1000.92,15,20.13,4.40,-52,1
1685116384,38.16,999.14,1000.95,15,19.91,5.25,-54,1
1685116684,36.92,999.10,1000.91,15,19.79,4.67,-51,1
1685116984,37.70,999.07,1000.88,15,19.67,4.86,-51,1
1685117285,37.00,999.07,1000.88,15,19.52,4.46,-53,1
1685117585,39.17,999.19,1001.00,15,19.26,5.04,-53,1
1685117885,38.91,999.14,1000.95,15,18.99,4.71,-54,1
1685118185,38.83,999.13,1000.94,15,18.89,4.59,-51,1
1685118485,40.02,999.13,1000.94,15,18.91,5.04,-53,1
1685118785,37.48,999.10,1000.91,15,18.95,4.14,-52,1
1685119085,38.37,999.12,1000.93,15,18.98,4.50,-52,1
1685119385,38.64,999.12,1000.92,15,18.95,4.57,-52,1
1685119685,38.01,999.09,1000.90,15,18.89,4.28,-53,1
1685119985,36.68,999.07,1000.88,15,18.84,3.73,-52,1
1685120285,38.34,999.15,1000.96,15,18.79,4.32,-53,1
1685120585,38.60,999.16,1000.97,15,18.74,4.37,-53,1
1685120885,40.78,999.17,1000.98,15,18.69,5.11,-52,1
1685121185,39.54,999.18,1000.98,15,18.60,4.59,-53,1
1685121485,40.40,999.20,1001.01,15,18.55,4.85,-52,1
1685121786,40.15,999.26,1001.07,15,18.48,4.70,-52,1
1685122086,40.20,999.26,1001.07,15,18.41,4.65,-52,1
1685122386,41.03,999.34,1001.14,15,18.34,4.88,-52,1
1685122686,40.58,999.36,1001.16,15,18.23,4.63,-52,1
1685122986,41.24,999.35,1001.15,15,18.13,4.77,-52,1
1685123286,42.57,999.38,1001.19,15,18.04,5.14,-52,1
1685123586,42.38,999.37,1001.17,15,17.94,4.99,-53,1
1685123886,42.61,999.39,1001.20,15,17.82,4.96,-53,1
1685124186,43.21,999.45,1001.26,15,17.69,5.04,-53,1
1685124486,43.60,999.48,1001.28,15,17.58,5.07,-53,1
1685124786,44.21,999.57,1001.38,15,17.48,5.18,-53,1
1685125086,43.69,999.59,1001.39,15,17.36,4.90,-53,1
1685125386,44.29,999.63,1001.43,15,17.26,5.01,-54,1
1685125686,44.72,999.67,1001.48,15,17.15,5.04,-59,1
1685125986,44.86,999.72,1001.52,15,17.05,5.00,-54,1
1685126287,45.58,999.71,1001.52,15,16.92,5.11,-54,1
1685126587,45.57,999.75,1001.55,15,16.78,4.98,-54,1
1685126887,45.90,999.75,1001.55,15,16.67,4.98,-54,1
1685127187,45.96,999.78,1001.58,15,16.55,4.89,-55,1
1685127487,46.66,999.86,1001.67,15,16.43,5.00,-52,1
1685127787,46.92,999.90,1001.70,15,16.29,4.95,-52,1
1685128087,47.44,1000.00,1001.81,15,16.15,4.98,-52,1
1685128387,47.77,1000.03,1001.84,15,16.04,4.98,-52,1
1685128687,47.97,1000.05,1001.86,15,15.91,4.92,-53,1
1685128987,48.61,1000.10,1001.91,15,15.80,5.01,-51,1
1685129287,48.88,1000.10,1001.91,15,15.70,4.99,-52,1
1685129587,49.13,1000.13,1001.94,15,15.58,4.96,-54,1
1685129887,49.17,1000.15,1001.96,15,15.49,4.89,-54,1
1685130187,49.68,1000.16,1001.97,15,15.39,4.94,-52,1
1685130487,49.88,1000.22,1002.02,15,15.29,4.91,-55,1
1685130787,50.13,1000.18,1001.99,15,15.15,4.85,-53,1
1685131088,50.21,1000.27,1002.07,15,15.08,4.81,-54,1
1685131388,51.12,1000.29,1002.09,15,15.00,4.99,-53,1
1685131688,50.95,1000.33,1002.13,15,14.92,4.87,-54,1
1685131988,51.24,1000.41,1002.21,15,14.84,4.88,-54,1
1685132288,51.51,1000.45,1002.26,15,14.75,4.87,-54,1
1685132588,51.54,1000.48,1002.28,15,14.65,4.79,-53,1
1685132888,52.41,1000.51,1002.32,15,14.59,4.97,-52,1
1685133188,52.22,1000.53,1002.34,15,14.56,4.89,-54,1
1685133488,52.13,1000.63,1002.43,15,14.52,4.83,-54,1
1685133788,52.44,1000.71,1002.52,15,14.44,4.84,-53,1
1685134088,52.69,1000.77,1002.58,15,14.37,4.84,-56,1
1685134388,53.43,1000.80,1002.61,15,14.32,5.00,-53,1
1685134688,53.20,1000.92,1002.73,15,14.32,4.93,-55,1
1685134988,53.52,1001.02,1002.83,15,14.29,4.99,-53,1
1685135288,53.98,1001.17,1002.98,15,14.30,5.13,-53,1
1685135589,55.25,1001.28,1003.08,15,14.21,5.38,-57,1
1685135889,55.83,1001.25,1003.06,15,14.10,5.42,-54,1
1685136189,57.07,1001.29,1003.10,15,13.89,5.54,-52,1
1685136489,58.03,1001.36,1003.17,15,13.75,5.65,-53,1
1685136789,58.51,1001.45,1003.25,15,13.61,5.64,-53,1
1685137089,59.86,1001.42,1003.23,15,13.41,5.78,-54,1
1685137389,60.75,1001.49,1003.30,15,13.24,5.83,-53,1
1685137689,60.93,1001.62,1003.42,15,13.11,5.75,-52,1
1685137989,61.33,1001.71,1003.52,15,13.00,5.74,-55,1
1685138289,61.76,1001.79,1003.60,15,12.84,5.69,-53,1
1685138589,61.56,1001.68,1003.49,15,12.71,5.53,-53,1
1685138889,61.82,1001.74,1003.54,15,12.58,5.46,-51,1
1685139189,62.30,1001.77,1003.57,15,12.46,5.46,-53,1
1685139489,62.20,1001.82,1003.63,15,12.38,5.36,-53,1
1685139789,61.95,1001.82,1003.62,15,12.29,5.22,-53,1
1685140089,61.63,1001.82,1003.62,15,12.20,5.06,-53,1
1685140390,61.12,1001.86,1003.67,15,12.13,4.87,-53,1
1685140690,60.65,1001.99,1003.80,15,12.06,4.70,-52,1
1685140990,60.89,1001.80,1003.61,15,12.02,4.72,-53,1
1685141290,60.93,1001.81,1003.62,15,11.94,4.65,-52,1
1685141590,60.73,1001.79,1003.59,15,11.87,4.54,-52,1
1685141890,60.77,1001.86,1003.67,15,11.79,4.47,-52,1
1685142190,61.30,1001.90,1003.70,15,11.71,4.52,-53,1
1685142490,61.88,1001.97,1003.78,15,11.64,4.59,-53,1
1685142790,61.60,1001.95,1003.76,15,11.59,4.48,-53,1
1685143090,61.64,1001.93,1003.74,15,11.53,4.43,-53,1
1685143390,62.32,1001.95,1003.76,15,11.43,4.49,-53,1
1685143690,62.74,1001.88,1003.69,15,11.30,4.46,-53,1
1685143990,62.09,1001.94,1003.75,15,11.19,4.21,-53,1
1685144290,61.37,1001.93,1003.74,15,11.10,3.96,-54,1
1685144590,60.85,1002.01,1003.81,15,11.02,3.76,-53,1
1685144891,60.25,1002.09,1003.89,15,10.96,3.57,-52,1
1685145191,60.79,1002.12,1003.93,15,10.88,3.62,-53,1
1685145491,60.43,1002.15,1003.96,15,10.78,3.44,-56,1
1685145791,59.77,1002.25,1004.05,15,10.71,3.22,-52,1
1685146091,58.88,1002.15,1003.96,15,10.62,2.92,-54,1
1685146391,59.10,1002.19,1003.99,15,10.56,2.91,-54,1
1685146691,58.91,1002.23,1004.04,15,10.48,2.80,-54,1
1685146991,58.96,1002.15,1003.96,15,10.38,2.71,-53,1
1685147291,59.00,1002.10,1003.91,15,10.30,2.65,-52,1
1685147591,59.34,1002.13,1003.94,15,10.21,2.64,-54,1
1685147891,59.52,1002.18,1003.98,15,10.15,2.63,-53,1
1685148191,59.86,1002.18,1003.99,15,10.05,2.62,-54,1
1685148491,60.44,1002.18,1003.98,15,9.94,2.65,-54,1
1685148791,60.68,1002.13,1003.94,15,9.85,2.62,-54,1
1685149091,61.08,1002.15,1003.96,15,9.77,2.64,-54,1
1685149392,61.67,1002.15,1003.95,15,9.70,2.70,-53,1
1685149692,61.95,1002.24,1004.05,15,9.66,2.73,-54,1
1685149992,62.01,1002.26,1004.06,15,9.62,2.71,-54,1
1685150292,62.93,1002.29,1004.10,15,9.55,2.85,-53,1
1685150592,62.56,1002.30,1004.10,15,9.54,2.75,-54,1
1685150892,63.26,1002.38,1004.19,15,9.47,2.84,-54,1
1685151192,63.57,1002.39,1004.20,15,9.43,2.88,-53,1
1685151492,63.85,1002.33,1004.13,15,9.36,2.87,-53,1
1685151792,64.00,1002.25,1004.06,15,9.30,2.85,-53,1
1685152092,64.01,1002.24,1004.04,15,9.26,2.81,-52,1
1685152392,64.33,1002.26,1004.07,15,9.21,2.83,-53,1
1685152692,64.46,1002.34,1004.15,15,9.15,2.81,-54,1
1685152992,64.40,1002.31,1004.12,15,9.10,2.75,-53,1
1685153292,64.75,1002.40,1004.21,15,9.03,2.76,-53,1
1685153592,65.14,1002.50,1004.31,15,8.97,2.78,-53,1
1685153892,65.48,1002.53,1004.34,15,8.90,2.79,-54,1
1685154192,65.16,1002.59,1004.39,15,8.84,2.66,-54,1
1685154493,65.59,1002.57,1004.37,15,8.77,2.69,-54,1
1685154793,65.44,1002.56,1004.37,15,8.72,2.61,-54,1
1685155093,65.66,1002.50,1004.30,15,8.68,2.62,-53,1
1685155393,66.35,1002.55,1004.36,15,8.64,2.73,-53,1
1685155693,66.32,1002.64,1004.44,15,8.61,2.69,-53,1
1685155993,66.98,1002.67,1004.48,15,8.58,2.80,-54,1
1685156293,66.77,1002.74,1004.55,15,8.54,2.72,-54,1
1685156593,67.25,1002.74,1004.55,15,8.54,2.82,-54,1
1685156893,67.94,1002.81,1004.62,15,8.54,2.97,-53,1
1685157193,68.20,1002.83,1004.64,15,8.51,2.99,-54,1
1685157493,67.05,1002.82,1004.62,15,8.49,2.73,-54,1
1685157793,68.59,1002.84,1004.64,15,8.49,3.05,-53,1
1685158093,68.83,1002.86,1004.67,15,8.49,3.10,-54,1
1685158393,67.97,1002.79,1004.60,15,8.53,2.96,-53,1
1685158693,68.52,1002.77,1004.57,15,8.57,3.11,-53,1
1685158993,68.34,1002.78,1004.59,15,8.62,3.12,-53,1
1685159294,67.62,1002.78,1004.59,15,8.70,3.05,-54,1
1685159594,67.68,1002.89,1004.70,15,8.79,3.15,-53,1
1685159894,68.70,1002.92,1004.73,15,8.82,3.39,-53,1
1685160194,69.08,1002.95,1004.76,15,8.85,3.50,-51,1
1685160494,69.46,1003.04,1004.85,15,8.88,3.60,-52,1
1685160794,69.25,1003.01,1004.81,15,8.93,3.61,-53,1
1685161094,68.42,1003.09,1004.90,15,8.99,3.50,-54,1
1685161394,68.20,1003.14,1004.95,15,9.10,3.55,-51,1
1685161694,66.92,1003.11,1004.91,15,9.19,3.37,-51,1
1685161994,66.78,1003.16,1004.97,15,9.29,3.44,-51,1
1685162294,67.27,1003.23,1005.03,15,9.32,3.57,-51,1
1685162594,66.82,1003.26,1005.07,15,9.41,3.56,-51,1
1685162894,66.10,1003.34,1005.14,15,9.53,3.52,-51,1
1685163194,65.72,1003.26,1005.07,15,9.66,3.56,-51,1
1685163494,66.63,1003.37,1005.18,15,9.63,3.73,-51,1
1685163795,67.05,1003.37,1005.17,15,9.71,3.90,-52,1
1685164095,67.80,1003.33,1005.14,15,9.76,4.10,-52,1
1685164395,67.30,1003.35,1005.15,15,9.86,4.09,-52,1
1685164695,66.93,1003.35,1005.16,15,10.03,4.18,-53,1
1685164995,66.91,1003.32,1005.13,15,10.14,4.28,-53,1
1685165295,66.76,1003.32,1005.12,15,10.29,4.39,-51,1
1685165595,67.38,1003.28,1005.09,15,10.35,4.58,-52,1
1685165895,67.72,1003.39,1005.19,15,10.32,4.62,-52,1
1685166195,68.16,1003.38,1005.19,15,10.30,4.70,-51,1
1685166495,67.64,1003.36,1005.17,15,10.29,4.58,-52,1
1685166795,67.24,1003.45,1005.25,15,10.53,4.72,-50,1
1685167095,67.33,1003.55,1005.36,15,10.71,4.91,-51,1
1685167395,66.35,1003.56,1005.36,15,10.89,4.87,-51,1
1685167695,66.67,1003.60,1005.41,15,11.06,5.11,-50,1
1685167995,66.85,1003.60,1005.41,15,11.20,5.28,-51,1
1685168295,67.82,1003.70,1005.50,15,11.10,5.39,-52,1
1685168596,67.03,1003.70,1005.51,15,11.16,5.28,-52,1
1685168896,65.42,1003.63,1005.44,15,11.25,5.01,-51,1
1685169196,65.33,1003.58,1005.39,15,11.53,5.26,-51,1
1685169496,64.04,1003.59,1005.40,15,11.67,5.11,-50,1
1685169796,63.46,1003.56,1005.37,15,11.84,5.14,-51,1
1685170096,63.36,1003.54,1005.35,15,12.14,5.40,-51,1
1685170396,61.20,1003.54,1005.35,15,12.31,5.06,-51,1
1685170696,60.68,1003.55,1005.36,15,12.50,5.12,-51,1
1685170996,60.39,1003.56,1005.36,15,12.54,5.09,-52,1
1685171296,60.28,1003.57,1005.38,15,12.63,5.15,-52,1
1685171596,59.04,1003.58,1005.39,15,12.71,4.92,-51,1
1685171896,59.87,1003.63,1005.44,15,12.62,5.04,-51,1
1685172196,60.10,1003.52,1005.33,15,12.63,5.10,-51,1
1685172496,59.29,1003.59,1005.40,15,12.76,5.03,-51,1
1685172796,58.36,1003.60,1005.41,15,12.76,4.80,-51,1
1685173097,58.13,1003.58,1005.39,15,13.03,5.00,-51,1
1685173397,57.98,1003.57,1005.37,15,13.20,5.12,-51,1
1685173697,57.86,1003.55,1005.36,15,13.24,5.13,-52,1
1685173997,57.95,1003.53,1005.33,15,13.50,5.40,-53,1
1685174297,56.56,1003.54,1005.34,15,13.68,5.22,-51,1
1685174597,57.28,1003.41,1005.22,15,13.87,5.58,-49,1
1685174897,56.46,1003.42,1005.22,15,14.19,5.67,-52,1
1685175197,55.86,1003.42,1005.23,15,14.25,5.57,-52,1
1685175497,55.17,1003.40,1005.21,15,14.27,5.41,-51,1
1685175797,53.55,1003.44,1005.25,15,14.25,4.96,-51,1
1685176097,54.75,1003.38,1005.19,15,14.17,5.21,-52,1
1685176397,53.33,1003.39,1005.20,15,14.22,4.88,-52,1
1685176697,54.85,1003.31,1005.12,15,14.29,5.35,-51,1
1685176997,53.66,1003.35,1005.16,15,14.60,5.32,-51,1
1685177297,54.58,1003.30,1005.10,15,14.77,5.72,-51,1
1685177597,53.87,1003.26,1005.07,15,14.98,5.73,-50,1
1685177898,52.22,1003.26,1005.06,15,14.97,5.27,-50,1
1685178198,51.61,1003.42,1005.23,15,14.92,5.06,-51,1
1685178498,52.18,1003.32,1005.13,15,14.65,4.96,-51,1
1685178798,52.75,1003.26,1005.07,15,14.92,5.37,-50,1
1685179098,51.70,1003.25,1005.06,15,15.00,5.15,-52,1
1685179398,50.50,1003.29,1005.09,15,15.23,5.03,-50,1
1685179698,51.76,1003.21,1005.02,15,15.28,5.43,-51,1
1685179998,50.16,1003.23,1005.04,15,15.28,4.98,-51,1
1685180298,50.69,1003.22,1005.03,15,15.47,5.30,-51,1
1685180598,48.99,1003.23,1005.04,15,15.46,4.81,-51,1
1685180898,49.03,1003.18,1004.99,15,15.65,4.99,-51,1
1685181198,49.07,1003.14,1004.94,15,15.96,5.29,-50,1
1685181498,49.76,1003.13,1004.93,15,16.24,5.75,-51,1
1685181798,47.01,1003.09,1004.90,15,16.06,4.76,-50,1
1685182098,47.56,1003.06,1004.87,15,16.14,5.01,-50,1
1685182399,47.92,1003.03,1004.83,15,16.29,5.25,-51,1
1685182699,46.86,1003.01,1004.82,15,16.62,5.23,-50,1
1685182999,45.38,1002.97,1004.78,15,16.74,4.88,-50,1
1685183299,45.63,1002.91,1004.72,15,16.66,4.88,-50,1
1685183599,45.24,1002.90,1004.71,15,16.77,4.86,-50,1
1685183899,46.01,1002.90,1004.70,15,16.69,5.03,-54,1
1685184199,43.89,1002.94,1004.74,15,16.75,4.41,-54,1
1685184499,43.23,1002.86,1004.67,15,16.77,4.21,-50,1
1685184799,44.32,1002.93,1004.74,15,16.94,4.72,-50,1
1685185099,44.75,1002.87,1004.68,15,16.98,4.90,-50,1
1685185399,42.21,1003.02,1004.82,15,17.18,4.24,-51,1
1685185699,43.10,1002.96,1004.77,15,17.03,4.41,-52,1
1685185999,40.88,1002.99,1004.80,15,17.23,3.83,-51,1
1685186299,40.85,1002.89,1004.70,15,17.18,3.78,-51,1
1685186599,41.71,1002.79,1004.60,15,17.23,4.12,-50,1
1685186899,40.80,1002.81,1004.62,15,17.15,3.73,-50,1
1685187200,40.37,1002.69,1004.50,15,17.33,3.75,-51,1
1685187500,40.41,1002.65,1004.46,15,17.21,3.65,-50,1
1685187800,43.18,1002.66,1004.47,15,17.50,4.86,-50,1
1685188100,41.13,1002.64,1004.44,15,17.58,4.24,-50,1
1685188400,38.55,1002.57,1004.38,15,17.47,3.21,-51,1
1685188700,39.61,1002.57,1004.37,15,17.59,3.71,-50,1
1685189000,38.78,1002.43,1004.24,15,17.70,3.50,-51,1
1685189300,38.41,1002.35,1004.16,15,17.76,3.42,-52,1
1685189600,36.74,1002.35,1004.15,15,17.72,2.76,-51,1
1685189900,38.36,1002.44,1004.25,15,17.75,3.40,-53,1
1685190200,38.00,1002.41,1004.22,15,17.83,3.34,-51,1
1685190500,39.92,1002.34,1004.15,15,18.02,4.20,-50,1
1685190800,37.72,1002.37,1004.17,15,17.98,3.36,-50,1
1685191100,37.79,1002.36,1004.17,15,17.93,3.34,-50,1
1685191400,39.93,1002.25,1004.05,15,18.03,4.22,-51,1
1685191700,38.74,1002.21,1004.01,15,18.13,3.88,-51,1
1685192001,35.28,1002.22,1004.03,15,18.11,2.53,-52,1
1685192301,38.33,1002.11,1003.91,15,18.26,3.84,-51,1
1685192601,38.19,1002.08,1003.88,15,18.37,3.89,-51,1
1685192901,36.18,1002.06,1003.87,15,18.31,3.07,-51,1
1685193201,34.93,1002.17,1003.97,15,17.98,2.28,-51,1
1685193501,33.61,1002.16,1003.96,15,17.90,1.67,-53,1
1685193801,34.55,1001.99,1003.80,15,17.80,1.97,-51,1
1685194101,34.90,1001.94,1003.75,15,17.82,2.13,-50,1
1685194401,36.93,1001.98,1003.79,15,17.99,3.07,-51,1
1685194701,35.48,1001.93,1003.74,15,18.02,2.54,-51,1
1685195001,33.12,1001.93,1003.74,15,17.97,1.53,-51,1
1685195301,31.47,1001.96,1003.77,15,17.80,0.67,-53,1
1685195601,34.00,1001.87,1003.68,15,17.76,1.71,-51,1
1685195901,32.13,1001.89,1003.70,15,17.97,1.11,-50,1
1685196201,36.15,1001.88,1003.68,15,18.04,2.82,-52,1
1685196502,34.32,1001.75,1003.56,15,17.95,2.00,-51,1
1685196802,32.09,1001.68,1003.49,15,17.89,1.02,-51,1
1685197102,33.61,1001.68,1003.49,15,17.90,1.67,-52,1
1685197402,32.62,1001.60,1003.41,15,17.92,1.27,-51,1
1685197702,31.91,1001.59,1003.40,15,17.78,0.84,-52,1
1685198002,34.43,1001.56,1003.37,15,17.72,1.85,-52,1
1685198302,31.45,1001.58,1003.39,15,17.73,0.60,-51,1
1685198602,34.65,1001.53,1003.34,15,17.70,1.92,-54,1
1685198902,32.45,1001.53,1003.34,15,17.64,0.95,-52,1
1685199202,33.32,1001.44,1003.24,15,17.55,1.24,-51,1
1685199502,32.16,1001.42,1003.23,15,17.59,0.79,-51,1
1685199802,32.66,1001.34,1003.15,15,17.74,1.13,-51,1
1685200102,32.14,1001.28,1003.09,15,17.78,0.94,-60,1
1685200402,33.32,1001.28,1003.09,15,17.85,1.51,-51,1
1685200702,32.07,1001.19,1003.00,15,17.89,1.01,-50,1
1685201002,30.55,1001.21,1003.02,15,17.98,0.41,-52,1
1685201303,34.16,1001.16,1002.97,15,18.06,2.04,-51,1
1685201603,32.67,1001.10,1002.90,15,17.97,1.34,-52,1
1685201903,30.75,1001.08,1002.89,15,18.01,0.53,-51,1
1685202203,28.89,1001.08,1002.89,15,18.06,-0.29,-51,1
1685202503,32.18,1001.07,1002.88,15,17.92,1.08,-51,1
1685202803,31.05,1001.05,1002.86,15,17.92,0.58,-51,1
1685203103,33.33,1001.04,1002.85,15,17.90,1.55,-52,1
1685203403,32.18,1001.06,1002.86,15,17.85,1.02,-50,1
1685203703,34.07,1001.02,1002.83,15,17.78,1.75,-51,1
1685204003,32.56,1000.97,1002.78,15,17.65,1.01,-53,1
1685204303,32.59,1000.93,1002.74,15,17.52,0.91,-51,1
1685204603,34.58,1000.92,1002.73,15,17.43,1.65,-51,1
1685204903,32.90,1000.96,1002.77,15,17.25,0.80,-51,1
1685205203,32.58,1000.94,1002.75,15,17.14,0.57,-51,1
1685205503,34.31,1000.84,1002.65,15,17.09,1.24,-53,1
1685205803,32.59,1000.81,1002.62,15,17.03,0.48,-50,1
1685206104,31.99,1000.76,1002.57,15,16.97,0.17,-51,1
1685206404,32.68,1000.80,1002.61,15,16.95,0.45,-51,1
1685206704,33.03,1000.75,1002.55,15,16.92,0.57,-50,1
1685207004,31.57,1000.72,1002.52,15,16.84,-0.13,-51,1
1685207304,32.77,1000.71,1002.52,15,16.78,0.34,-52,1
1685207604,32.22,1000.66,1002.47,15,16.69,0.02,-51,1
1685207904,33.63,1000.69,1002.50,15,16.63,0.56,-52,1
1685208204,35.00,1000.69,1002.50,15,16.55,1.05,-51,1
1685208504,34.30,1000.64,1002.45,15,16.48,0.70,-52,1
1685208804,36.36,1000.62,1002.42,15,16.40,1.44,-50,1
1685209104,33.56,1000.64,1002.45,15,16.29,0.23,-50,1
1685209404,35.90,1000.64,1002.45,15,16.22,1.11,-50,1
1685209704,37.62,1000.67,1002.48,15,16.11,1.66,-51,1
1685210004,34.78,1000.65,1002.46,15,16.01,0.48,-51,1
1685210304,37.26,1000.71,1002.52,15,15.93,1.36,-51,1
1685210604,36.34,1000.69,1002.50,15,15.79,0.89,-51,1
1685210905,37.82,1000.70,1002.50,15,15.69,1.36,-51,1
1685211205,36.73,1000.66,1002.47,15,15.56,0.84,-51,1
1685211505,38.16,1000.63,1002.44,15,15.45,1.27,-51,1
1685211805,39.05,1000.65,1002.46,15,15.33,1.48,-52,1
1685212105,38.53,1000.69,1002.50,15,15.25,1.22,-52,1
1685212405,37.07,1000.71,1002.51,15,15.24,0.68,-53,1
1685212705,38.86,1000.74,1002.54,15,15.18,1.28,-52,1
1685213005,39.76,1000.74,1002.55,15,15.07,1.50,-52,1
1685213305,39.95,1000.80,1002.61,15,14.97,1.48,-52,1
1685213605,40.50,1000.82,1002.62,15,14.87,1.58,-51,1
1685213905,39.64,1000.84,1002.64,15,14.71,1.14,-53,1
1685214205,40.86,1000.83,1002.64,15,14.62,1.48,-53,1
1685214505,40.93,1000.83,1002.64,15,14.54,1.43,-53,1
1685214805,40.78,1000.88,1002.68,15,14.44,1.29,-53,1
1685215105,40.97,1000.87,1002.68,15,14.33,1.25,-53,1
1685215405,41.87,1000.92,1002.73,15,14.24,1.47,-55,1
1685215706,42.25,1000.95,1002.76,15,14.14,1.51,-56,1
1685216006,41.43,1000.96,1002.76,15,14.05,1.16,-54,1
1685216306,42.32,1000.99,1002.80,15,14.00,1.41,-52,1
1685216606,41.81,1000.99,1002.80,15,13.96,1.20,-55,1
1685216906,42.33,1000.98,1002.79,15,13.95,1.36,-52,1
1685217206,41.91,1000.98,1002.79,15,13.88,1.16,-51,1
1685217506,42.70,1001.02,1002.83,15,13.84,1.39,-51,1
1685217806,42.90,1000.99,1002.80,15,13.73,1.35,-51,1
1685218106,43.19,1001.00,1002.81,15,13.66,1.38,-50,1
1685218406,42.27,1001.01,1002.82,15,13.59,1.02,-52,1
1685218706,43.12,1001.07,1002.88,15,13.54,1.25,-57,1
1685219006,42.71,1001.09,1002.90,15,13.50,1.08,-51,1
1685219306,42.72,1001.08,1002.88,15,13.46,1.05,-50,1
1685219606,42.95,1001.10,1002.91,15,13.44,1.11,-52,1
1685219906,42.90,1001.07,1002.87,15,13.39,1.04,-51,1
1685220206,43.39,1001.04,1002.85,15,13.30,1.12,-51,1
1685220507,42.83,1001.03,1002.83,15,13.26,0.90,-51,1
1685220807,43.34,1001.06,1002.87,15,13.20,1.01,-52,1
1685221107,43.74,1001.04,1002.85,15,13.17,1.11,-51,1
1685221407,43.24,1001.06,1002.87,15,13.13,0.92,-52,1
1685221707,43.90,1001.00,1002.81,15,13.08,1.08,-52,1
1685222007,43.95,1000.98,1002.79,15,13.01,1.03,-56,1
1685222307,44.12,1000.98,1002.78,15,12.90,0.99,-51,1
1685222607,44.18,1000.94,1002.74,15,12.79,0.91,-50,1
1685222907,44.93,1000.87,1002.68,15,12.69,1.05,-53,1
1685223207,45.35,1000.84,1002.65,15,12.59,1.09,-56,1
1685223507,45.50,1000.88,1002.69,15,12.50,1.05,-53,1
1685223807,45.47,1000.94,1002.74,15,12.39,0.94,-53,1
1685224107,45.53,1001.00,1002.81,15,12.30,0.88,-52,1
1685224407,45.77,1000.91,1002.72,15,12.22,0.88,-50,1
1685224707,45.88,1000.93,1002.73,15,12.15,0.85,-52,1
1685225007,46.26,1000.91,1002.72,15,12.08,0.90,-53,1
1685225308,46.27,1000.92,1002.72,15,12.03,0.85,-53,1
1685225608,46.57,1000.94,1002.75,15,12.00,0.92,-52,1
1685225908,46.56,1000.87,1002.68,15,11.97,0.89,-53,1
1685226208,46.71,1000.87,1002.67,15,11.91,0.88,-51,1
1685226508,46.94,1000.89,1002.69,15,11.87,0.91,-52,1
1685226808,47.03,1000.94,1002.75,15,11.81,0.88,-50,1
1685227108,47.04,1000.94,1002.74,15,11.76,0.84,-52,1
1685227408,47.08,1000.86,1002.66,15,11.69,0.79,-52,1
1685227708,47.17,1000.81,1002.62,15,11.66,0.78,-51,1
1685228008,47.39,1000.84,1002.65,15,11.63,0.82,-50,1
1685228308,47.43,1000.84,1002.64,15,11.59,0.80,-54,1
1685228608,47.59,1000.79,1002.59,15,11.55,0.80,-52,1
1685228908,47.41,1000.75,1002.56,15,11.51,0.72,-52,1
1685229208,47.66,1000.73,1002.54,15,11.45,0.73,-51,1
1685229508,47.75,1000.68,1002.49,15,11.39,0.71,-51,1
1685229808,47.72,1000.59,1002.39,15,11.34,0.65,-51,1
1685230109,47.98,1000.55,1002.36,15,11.29,0.68,-51,1
1685230409,48.17,1000.54,1002.35,15,11.24,0.69,-51,1
1685230709,48.05,1000.53,1002.33,15,11.18,0.60,-52,1
1685231009,48.07,1000.46,1002.27,15,11.15,0.58,-51,1
1685231309,48.23,1000.51,1002.32,15,11.11,0.59,-51,1
1685231609,48.50,1000.45,1002.25,15,11.07,0.63,-51,1
1685231909,48.55,1000.40,1002.20,15,11.02,0.60,-51,1
1685232209,48.41,1000.33,1002.14,15,10.96,0.50,-51,1
1685232509,48.74,1000.33,1002.14,15,10.92,0.56,-52,1
1685232809,48.97,1000.28,1002.09,15,10.90,0.60,-51,1
1685233109,48.95,1000.30,1002.11,15,10.89,0.59,-54,1
1685233409,48.75,1000.23,1002.04,15,10.83,0.48,-53,1
1685233709,48.93,1000.22,1002.03,15,10.78,0.48,-52,1
1685234009,49.28,1000.13,1001.94,15,10.75,0.55,-53,1
1685234309,49.16,1000.16,1001.97,15,10.71,0.48,-52,1
1685234609,49.51,1000.15,1001.96,15,10.67,0.55,-51,1
1685234910,49.62,1000.17,1001.98,15,10.60,0.51,-57,1
1685235210,49.91,1000.16,1001.96,15,10.58,0.57,-52,1
1685235510,50.15,1000.21,1002.02,15,10.50,0.56,-51,1
1685235810,50.00,1000.24,1002.05,15,10.47,0.49,-52,1
1685236110,50.01,1000.20,1002.01,15,10.45,0.48,-52,1
1685236410,50.16,1000.11,1001.92,15,10.41,0.49,-52,1
1685236710,50.13,1000.12,1001.93,15,10.37,0.44,-52,1
1685237010,50.42,1000.04,1001.85,15,10.35,0.50,-52,1
1685237310,50.59,999.94,1001.75,15,10.31,0.51,-51,1
1685237610,50.81,999.86,1001.67,15,10.25,0.51,-52,1
1685237910,50.82,999.86,1001.67,15,10.22,0.49,-51,1
1685238210,51.17,999.81,1001.62,15,10.20,0.57,-52,1
1685238510,51.13,999.80,1001.61,15,10.20,0.55,-51,1
1685238810,51.04,999.78,1001.59,15,10.17,0.50,-51,1
1685239110,51.00,999.78,1001.58,15,10.17,0.49,-52,1
1685239410,50.90,999.74,1001.55,15,10.16,0.46,-52,1
1685239710,51.07,999.75,1001.55,15,10.11,0.46,-52,1
1685240011,51.19,999.71,1001.52,15,10.08,0.46,-51,1
1685240311,51.22,999.66,1001.47,15,10.05,0.44,-52,1
1685240611,51.27,999.59,1001.40,15,10.06,0.46,-51,1
1685240911,50.86,999.59,1001.40,15,10.07,0.36,-51,1
1685241211,51.15,999.57,1001.38,15,10.12,0.49,-52,1
1685241511,50.97,999.56,1001.37,15,10.07,0.39,-51,1
1685241811,51.23,999.57,1001.38,15,10.04,0.43,-51,1
1685242111,51.49,999.54,1001.35,15,10.01,0.48,-51,1
1685242411,51.56,999.56,1001.37,15,10.08,0.56,-52,1
1685242711,51.09,999.63,1001.44,15,10.12,0.47,-51,1
1685243011,50.93,999.63,1001.44,15,10.11,0.42,-51,1
1685243311,51.15,999.62,1001.43,15,10.11,0.48,-51,1
1685243611,51.30,999.64,1001.44,15,10.13,0.54,-51,1
1685243911,51.61,999.63,1001.44,15,10.12,0.61,-52,1
1685244211,51.47,999.68,1001.49,15,10.12,0.57,-51,1
1685244512,52.01,999.66,1001.47,15,10.12,0.72,-51,1
1685244812,51.63,999.66,1001.47,15,10.12,0.62,-51,1
1685245112,52.20,999.65,1001.45,15,10.17,0.81,-54,1
1685245412,52.33,999.61,1001.41,15,10.20,0.88,-54,1
1685245712,52.00,999.60,1001.41,15,10.23,0.82,-53,1
1685246012,51.92,999.64,1001.44,15,10.28,0.84,-52,1
1685246312,51.48,999.61,1001.42,15,10.31,0.75,-51,1
1685246612,51.74,999.64,1001.45,15,10.38,0.89,-53,1
1685246912,52.02,999.65,1001.45,15,10.42,1.00,-51,1
1685247212,51.42,999.68,1001.48,15,10.48,0.89,-53,1
1685247512,51.12,999.63,1001.44,15,10.57,0.90,-53,1
1685247812,51.45,999.65,1001.45,15,10.69,1.09,-51,1
1685248112,51.02,999.59,1001.39,15,10.79,1.07,-52,1
1685248412,51.02,999.56,1001.37,15,10.89,1.16,-52,1
1685248712,50.76,999.57,1001.38,15,10.99,1.19,-51,1
1685249012,50.44,999.52,1001.32,15,11.12,1.22,-51,1
1685249312,49.99,999.51,1001.31,15,11.27,1.23,-51,1
1685249613,49.52,999.52,1001.33,15,11.45,1.27,-51,1
1685249913,50.19,999.52,1001.32,15,11.61,1.60,-52,1
1685250213,49.64,999.47,1001.28,15,11.76,1.59,-52,1
1685250513,50.18,999.49,1001.30,15,11.93,1.89,-51,1
1685250813,49.44,999.49,1001.30,15,12.08,1.83,-52,1
1685251113,48.83,999.50,1001.30,15,12.23,1.79,-52,1
1685251413,48.36,999.51,1001.32,15,12.36,1.77,-51,1
1685251713,48.62,999.50,1001.30,15,12.52,1.99,-51,1
1685252013,47.80,999.46,1001.27,15,12.70,1.92,-51,1
1685252313,48.21,999.39,1001.20,15,12.84,2.17,-51,1
1685252613,47.17,999.45,1001.26,15,12.96,1.98,-51,1
1685252913,47.67,999.46,1001.27,15,13.08,2.23,-51,1
1685253213,47.69,999.41,1001.22,15,13.27,2.41,-51,1
1685253513,47.08,999.49,1001.29,15,13.45,2.40,-52,1
1685253813,46.38,999.47,1001.28,15,13.63,2.35,-52,1
1685254113,45.78,999.40,1001.20,15,13.81,2.33,-51,1
1685254414,44.75,999.41,1001.22,15,13.99,2.18,-51,1
1685254714,45.36,999.47,1001.28,15,14.17,2.53,-51,1
1685255014,44.23,999.45,1001.26,15,14.40,2.39,-51,1
1685255314,44.66,999.43,1001.24,15,14.55,2.66,-51,1
1685255614,44.19,999.42,1001.23,15,14.71,2.66,-52,1
1685255914,43.96,999.41,1001.22,15,14.87,2.73,-51,1
1685256214,43.66,999.41,1001.22,15,15.01,2.76,-52,1
1685256514,43.80,999.34,1001.14,15,15.16,2.94,-52,1
1685256814,43.72,999.31,1001.12,15,15.36,3.10,-50,1
1685257114,43.80,999.37,1001.17,15,15.53,3.27,-51,1
1685257414,43.01,999.35,1001.16,15,15.62,3.10,-51,1
1685257714,42.17,999.32,1001.13,15,15.74,2.93,-50,1
1685258014,41.86,999.25,1001.06,15,15.75,2.83,-51,1
1685258314,41.24,999.29,1001.10,15,15.93,2.79,-51,1
1685258614,42.67,999.24,1001.04,15,15.98,3.32,-50,1
1685258914,41.77,999.26,1001.07,15,16.06,3.09,-52,1
1685259215,42.66,999.16,1000.97,15,16.09,3.41,-51,1
1685259515,42.78,999.15,1000.96,15,16.26,3.60,-50,1
1685259815,40.30,999.16,1000.96,15,16.27,2.77,-50,1
1685260115,41.89,999.11,1000.92,15,16.11,3.17,-52,1
1685260415,39.81,999.14,1000.94,15,16.28,2.60,-52,1
1685260715,40.02,999.13,1000.93,15,16.47,2.85,-51,1
1685261015,38.75,999.06,1000.86,15,16.55,2.47,-50,1
1685261315,40.17,999.00,1000.81,15,16.49,2.92,-50,1
1685261615,39.81,998.98,1000.78,15,16.69,2.97,-51,1
1685261915,41.58,999.01,1000.82,15,16.80,3.69,-51,1
1685262215,39.32,998.99,1000.80,15,16.95,3.03,-51,1
1685262515,38.17,999.03,1000.84,15,17.02,2.67,-51,1
1685262815,39.67,999.01,1000.82,15,16.96,3.17,-51,1
1685263115,38.89,998.92,1000.73,15,16.88,2.81,-51,1
1685263415,38.91,998.89,1000.70,15,16.84,2.78,-51,1
1685263715,39.58,998.85,1000.66,15,17.04,3.21,-51,1
1685264016,38.03,998.84,1000.64,15,16.88,2.50,-51,1
1685264316,40.53,998.83,1000.64,15,17.02,3.52,-51,1
1685264616,37.18,998.88,1000.69,15,17.07,2.35,-51,1
1685264916,38.06,998.85,1000.66,15,17.17,2.77,-50,1
1685265216,37.64,998.79,1000.60,15,17.39,2.81,-53,1
1685265516,39.31,998.72,1000.52,15,17.60,3.61,-54,1
1685265816,38.06,998.72,1000.53,15,17.55,3.11,-49,1
1685266116,37.08,998.59,1000.40,15,17.51,2.70,-50,1
1685266416,36.43,998.63,1000.43,15,17.50,2.44,-50,1
1685266716,37.13,998.48,1000.29,15,17.47,2.69,-50,1
1685267016,37.29,998.51,1000.32,15,17.52,2.79,-51,1
1685267316,37.77,998.42,1000.22,15,17.53,2.98,-50,1
1685267616,36.77,998.39,1000.20,15,17.56,2.63,-52,1
1685267916,36.87,998.34,1000.15,15,17.65,2.75,-50,1
1685268216,37.27,998.39,1000.19,15,17.75,2.99,-50,1
1685268517,36.29,998.39,1000.20,15,17.85,2.70,-50,1
1685268817,37.43,998.31,1000.12,15,17.90,3.18,-51,1
1685269117,38.30,998.25,1000.05,15,17.89,3.50,-52,1
1685269417,36.15,998.19,999.99,15,17.80,2.60,-51,1
1685269717,37.41,998.29,1000.10,15,18.01,3.27,-51,1
1685270017,37.69,998.19,1000.00,15,18.06,3.42,-51,1
1685270317,37.72,998.19,999.99,15,18.12,3.49,-50,1
1685270617,36.82,998.17,999.97,15,18.11,3.14,-51,1
1685270917,36.01,998.11,999.92,15,18.26,2.96,-51,1
1685271217,35.32,998.08,999.89,15,18.43,2.83,-51,1
1685271517,37.92,998.09,999.90,15,18.47,3.87,-51,1
1685271817,36.07,998.06,999.87,15,18.57,3.25,-50,1
1685272117,36.93,997.99,999.80,15,18.65,3.66,-50,1
1685272417,36.11,998.04,999.85,15,18.59,3.29,-50,1
1685272717,37.10,998.02,999.82,15,18.66,3.73,-50,1
1685273017,37.15,998.01,999.82,15,19.00,4.06,-50,1
1685273318,36.99,997.97,999.78,15,19.15,4.13,-50,1
1685273618,37.10,997.87,999.68,15,19.28,4.29,-50,1
1685273918,35.78,997.85,999.66,15,19.39,3.87,-52,1
1685274218,37.82,997.79,999.60,15,19.17,4.46,-50,1
1685274518,36.29,997.80,999.60,15,19.09,3.80,-51,1
1685274818,36.63,997.71,999.52,15,18.95,3.81,-52,1
1685275118,36.46,997.66,999.46,15,19.14,3.91,-51,1
1685275418,36.33,997.66,999.47,15,19.18,3.90,-54,1
1685275718,36.99,997.63,999.43,15,19.20,4.17,-51,1
1685276018,38.18,997.52,999.32,15,19.31,4.72,-53,1
1685276318,37.34,997.53,999.33,15,19.49,4.57,-52,1
1685276618,36.18,997.43,999.24,15,19.54,4.16,-52,1
1685276918,37.06,997.46,999.26,15,19.66,4.61,-50,1
1685277218,36.62,997.42,999.22,15,19.79,4.55,-51,1
1685277518,35.15,997.39,999.20,15,19.84,4.01,-52,1
1685277818,35.84,997.30,999.11,15,19.80,4.25,-51,1
1685278118,36.39,997.21,999.02,15,19.68,4.37,-50,1
1685278419,34.78,997.22,999.02,15,19.79,3.82,-52,1
1685278719,35.88,997.14,998.95,15,19.75,4.23,-51,1
1685279019,36.08,997.19,999.00,15,19.81,4.36,-50,1
1685279319,35.32,997.10,998.91,15,19.73,3.98,-51,1
1685279619,35.51,997.05,998.86,15,19.76,4.08,-50,1
1685279919,35.82,997.02,998.83,15,19.81,4.25,-51,1
1685280219,34.74,996.95,998.75,15,19.68,3.70,-51,1
1685280519,35.88,996.92,998.73,15,19.75,4.23,-52,1
1685280819,37.15,996.89,998.70,15,19.88,4.84,-50,1
1685281119,37.33,996.76,998.57,15,20.06,5.07,-50,1
1685281419,34.27,996.77,998.58,15,20.27,4.03,-51,1
1685281719,36.40,996.75,998.55,15,20.29,4.91,-51,1
1685282019,35.58,996.71,998.51,15,20.28,4.57,-51,1
1685282319,34.64,996.68,998.49,15,20.20,4.12,-51,1
1685282619,36.10,996.64,998.45,15,20.03,4.56,-50,1
1685282919,35.77,996.61,998.42,15,19.93,4.34,-50,1
1685283220,35.92,996.52,998.32,15,19.92,4.39,-50,1
1685283520,35.61,996.43,998.24,15,19.97,4.31,-51,1
1685283820,36.79,996.38,998.18,15,19.89,4.71,-50,1
1685284120,37.43,996.35,998.16,15,19.89,4.95,-50,1
1685284420,34.74,996.33,998.14,15,19.86,3.86,-52,1
1685284720,35.86,996.34,998.15,15,19.74,4.21,-50,1
1685285020,35.97,996.30,998.11,15,19.67,4.19,-50,1
1685285320,35.54,996.27,998.07,15,19.68,4.02,-51,1
1685285620,36.73,996.21,998.02,15,19.69,4.50,-51,1
1685285920,36.84,996.22,998.02,15,19.67,4.53,-52,1
1685286220,37.65,996.26,998.07,15,19.73,4.89,-52,1
1685286520,35.63,996.20,998.01,15,19.72,4.10,-52,1
1685286820,35.08,996.12,997.92,15,19.77,3.92,-51,1
1685287120,36.20,996.09,997.90,15,19.83,4.42,-50,1
1685287420,36.13,996.08,997.89,15,19.94,4.49,-56,1
1685287720,35.51,996.10,997.91,15,20.10,4.39,-51,1
1685288021,36.07,996.09,997.90,15,20.23,4.73,-51,1
1685288321,35.64,996.17,997.97,15,20.30,4.62,-51,1
1685288621,35.47,996.10,997.90,15,20.24,4.50,-50,1
1685288921,34.57,996.10,997.90,15,20.12,4.02,-51,1
1685289221,36.54,996.06,997.87,15,20.05,4.75,-50,1
1685289521,34.85,996.01,997.82,15,19.97,4.00,-52,1
1685289821,35.43,995.99,997.79,15,19.84,4.12,-51,1
1685290121,34.51,995.97,997.78,15,19.64,3.57,-50,1
1685290421,36.21,995.96,997.77,15,19.47,4.11,-51,1
1685290721,35.23,995.97,997.78,15,19.34,3.60,-50,1
1685291021,35.78,995.99,997.79,15,19.24,3.73,-51,1
1685291321,36.99,995.95,997.76,15,19.14,4.12,-51,1
1685291621,37.25,995.92,997.73,15,19.06,4.15,-50,1
1685291921,36.87,995.93,997.73,15,18.96,3.91,-57,1
1685292221,37.08,995.99,997.80,15,18.88,3.92,-51,1
1685292522,37.45,995.98,997.79,15,18.81,4.00,-51,1
1685292822,36.72,995.94,997.75,15,18.78,3.69,-52,1
1685293122,36.48,995.92,997.73,15,18.73,3.56,-51,1
1685293422,36.99,995.97,997.78,15,18.66,3.69,-51,1
1685293722,37.57,995.99,997.79,15,18.61,3.87,-51,1
1685294022,37.88,995.95,997.76,15,18.58,3.96,-51,1
1685294322,37.40,995.92,997.72,15,18.51,3.72,-51,1
1685294622,37.62,995.90,997.71,15,18.44,3.74,-52,1
1685294922,37.87,995.90,997.70,15,18.35,3.75,-51,1
1685295222,38.39,995.87,997.67,15,18.27,3.87,-51,1
1685295522,38.39,995.88,997.69,15,18.19,3.80,-52,1
1685295822,38.31,995.83,997.64,15,18.08,3.67,-51,1
1685296122,38.67,995.83,997.64,15,17.99,3.73,-52,1
1685296422,38.85,995.88,997.69,15,17.87,3.68,-53,1
1685296722,38.78,995.86,997.67,15,17.78,3.58,-53,1
1685297022,39.04,995.93,997.73,15,17.68,3.58,-52,1
1685297323,38.76,995.91,997.72,15,17.60,3.41,-53,1
1685297623,39.03,995.89,997.70,15,17.51,3.43,-51,1
1685297923,39.14,995.89,997.70,15,17.43,3.40,-56,1
1685298223,39.58,995.93,997.74,15,17.29,3.43,-52,1
1685298523,40.55,995.97,997.77,15,17.17,3.67,-51,1
1685298823,40.71,995.92,997.73,15,17.01,3.57,-57,1
1685299123,40.73,995.95,997.76,15,16.85,3.44,-51,1
1685299423,40.99,995.98,997.79,15,16.72,3.41,-50,1
1685299723,41.20,995.99,997.80,15,16.58,3.36,-53,1
1685300023,41.77,996.02,997.82,15,16.42,3.41,-51,1
1685300323,42.05,996.01,997.82,15,16.25,3.35,-51,1
1685300623,42.33,996.03,997.83,15,16.11,3.32,-51,1
1685300923,42.69,996.09,997.90,15,15.97,3.31,-52,1
1685301223,42.72,996.07,997.88,15,15.84,3.20,-51,1
1685301523,43.42,996.13,997.94,15,15.73,3.33,-51,1
1685301823,43.49,996.18,997.99,15,15.62,3.26,-51,1
1685302124,43.77,996.20,998.01,15,15.49,3.23,-51,1
1685302424,44.11,996.18,997.99,15,15.39,3.25,-51,1
1685302724,44.34,996.18,997.98,15,15.31,3.25,-50,1
1685303024,44.74,996.16,997.96,15,15.24,3.31,-51,1
1685303324,44.99,996.19,998.00,15,15.14,3.30,-51,1
1685303624,44.98,996.21,998.01,15,15.07,3.23,-52,1
1685303924,45.10,996.27,998.07,15,15.01,3.22,-52,1
1685304224,45.10,996.30,998.10,15,14.95,3.16,-52,1
1685304524,45.95,996.34,998.15,15,14.89,3.37,-51,1
1685304824,46.15,996.40,998.20,15,14.81,3.36,-51,1
1685305124,46.31,996.43,998.23,15,14.74,3.34,-51,1
1685305424,46.59,996.47,998.28,15,14.67,3.37,-53,1
1685305724,46.79,996.49,998.30,15,14.59,3.35,-53,1
1685306024,46.95,996.40,998.21,15,14.53,3.35,-52,1
1685306324,47.07,996.39,998.20,15,14.45,3.31,-52,1
1685306624,47.58,996.31,998.12,15,14.37,3.39,-52,1
1685306925,47.67,996.35,998.16,15,14.30,3.35,-53,1
1685307225,47.76,996.34,998.15,15,14.22,3.31,-52,1
1685307525,48.07,996.36,998.17,15,14.15,3.33,-51,1
1685307825,48.14,996.42,998.23,15,14.08,3.29,-51,1
1685308125,48.53,996.50,998.31,15,14.03,3.36,-51,1
1685308425,48.58,996.53,998.34,15,13.97,3.32,-52,1
1685308725,48.85,996.52,998.33,15,13.91,3.34,-52,1
1685309025,48.77,996.56,998.37,15,13.86,3.27,-51,1
1685309325,49.08,996.56,998.37,15,13.81,3.32,-50,1
1685309625,49.10,996.52,998.32,15,13.75,3.27,-51,1
1685309925,49.32,996.53,998.33,15,13.71,3.29,-51,1
1685310225,49.43,996.46,998.27,15,13.66,3.28,-52,1
1685310525,49.29,996.42,998.23,15,13.62,3.20,-51,1
1685310825,49.59,996.44,998.24,15,13.58,3.25,-51,1
1685311125,49.89,996.43,998.24,15,13.53,3.29,-51,1
1685311425,49.56,996.42,998.23,15,13.52,3.19,-51,1
1685311726,50.22,996.43,998.23,15,13.50,3.35,-51,1
1685312026,50.30,996.45,998.25,15,13.48,3.36,-51,1
1685312326,50.11,996.49,998.30,15,13.43,3.26,-51,1
1685312626,50.41,996.48,998.29,15,13.40,3.32,-51,1
1685312926,50.13,996.44,998.24,15,13.35,3.19,-51,1
1685313226,50.03,996.41,998.22,15,13.30,3.12,-51,1
1685313526,50.35,996.39,998.20,15,13.24,3.15,-51,1
1685313826,50.67,996.41,998.21,15,13.19,3.19,-52,1
1685314126,50.58,996.36,998.17,15,13.14,3.12,-51,1
1685314426,50.84,996.36,998.17,15,13.08,3.14,-51,1
1685314726,51.52,996.33,998.14,15,13.03,3.28,-53,1
1685315026,50.91,996.35,998.15,15,12.97,3.06,-51,1
1685315326,51.27,996.36,998.16,15,12.89,3.08,-53,1
1685315626,51.37,996.40,998.21,15,12.83,3.05,-51,1
1685315926,51.77,996.37,998.18,15,12.76,3.10,-52,1
1685316226,52.28,996.39,998.20,15,12.69,3.17,-51,1
1685316527,51.86,996.34,998.15,15,12.61,2.99,-53,1
1685316827,52.12,996.29,998.09,15,12.56,3.01,-52,1
1685317127,52.45,996.22,998.02,15,12.50,3.04,-50,1
1685317427,52.99,996.14,997.95,15,12.44,3.13,-52,1
1685317727,53.24,996.18,997.99,15,12.38,3.14,-51,1
1685318027,52.67,996.14,997.95,15,12.33,2.94,-51,1
1685318327,53.49,996.14,997.95,15,12.27,3.11,-52,1
1685318627,53.53,996.11,997.92,15,12.22,3.07,-52,1
1685318927,53.57,996.18,997.98,15,12.16,3.03,-52,1
1685319227,53.87,996.13,997.93,15,12.11,3.06,-51,1
1685319527,53.88,996.06,997.87,15,12.07,3.02,-52,1
1685319827,54.34,996.03,997.84,15,12.03,3.11,-52,1
1685320127,54.55,996.03,997.84,15,11.99,3.12,-51,1
1685320427,54.17,996.00,997.81,15,11.92,2.96,-51,1
1685320727,54.35,995.97,997.77,15,11.88,2.97,-51,1
1685321027,55.01,995.95,997.76,15,11.84,3.10,-52,1
1685321328,55.00,995.97,997.77,15,11.80,3.06,-51,1
1685321628,55.78,995.94,997.75,15,11.78,3.24,-51,1
1685321928,54.95,995.91,997.72,15,11.74,2.99,-51,1
1685322228,55.23,995.89,997.70,15,11.71,3.04,-51,1
1685322528,55.76,995.88,997.69,15,11.66,3.13,-51,1
1685322828,56.48,995.88,997.69,15,11.62,3.27,-51,1
1685323128,55.84,995.97,997.78,15,11.57,3.06,-51,1
1685323428,56.49,995.99,997.80,15,11.53,3.19,-51,1
1685323728,56.36,995.96,997.77,15,11.49,3.12,-52,1
1685324028,55.87,995.93,997.74,15,11.45,2.96,-51,1
1685324328,56.01,995.89,997.69,15,11.42,2.96,-52,1
1685324628,56.63,995.86,997.67,15,11.38,3.08,-51,1
1685324928,56.92,995.82,997.63,15,11.35,3.13,-51,1
1685325228,57.07,995.85,997.65,15,11.31,3.13,-53,1
1685325528,57.11,995.83,997.64,15,11.25,3.08,-51,1
1685325828,56.94,995.81,997.62,15,11.19,2.98,-51,1
1685326129,57.02,995.81,997.62,15,11.13,2.94,-51,1
1685326429,57.20,995.75,997.56,15,11.08,2.94,-53,1
1685326729,57.75,995.85,997.66,15,11.03,3.03,-51,1
1685327029,58.42,995.80,997.61,15,10.98,3.15,-51,1
1685327329,57.99,995.77,997.57,15,10.95,3.01,-52,1
1685327629,57.72,995.74,997.55,15,10.92,2.92,-52,1
1685327929,58.33,995.68,997.48,15,10.89,3.04,-51,1
1685328229,58.07,995.63,997.44,15,10.87,2.96,-52,1
1685328529,58.08,995.67,997.48,15,10.86,2.95,-52,1
1685328829,58.21,995.66,997.47,15,10.87,2.99,-52,1
1685329129,58.35,995.66,997.47,15,10.89,3.05,-52,1
1685329429,58.36,995.66,997.47,15,10.90,3.06,-50,1
1685329729,58.48,995.67,997.48,15,10.91,3.10,-50,1
1685330029,58.48,995.73,997.54,15,10.92,3.11,-51,1
1685330329,58.59,995.82,997.63,15,10.95,3.16,-51,1
1685330629,58.69,995.85,997.65,15,11.01,3.24,-50,1
1685330930,58.49,995.83,997.63,15,11.08,3.26,-50,1
1685331230,58.59,995.83,997.64,15,11.15,3.35,-50,1
1685331530,58.21,995.89,997.70,15,11.22,3.32,-50,1
1685331830,58.12,995.94,997.75,15,11.33,3.40,-50,1
1685332130,58.36,996.03,997.84,15,11.45,3.57,-50,1
1685332430,58.60,996.08,997.89,15,11.59,3.76,-49,1
1685332730,58.72,996.01,997.82,15,11.75,3.94,-50,1
1685333030,58.61,996.04,997.85,15,11.90,4.06,-50,1
1685333330,58.37,996.08,997.88,15,12.07,4.16,-50,1
1685333630,58.31,996.08,997.88,15,12.23,4.30,-49,1
1685333930,58.24,996.07,997.87,15,12.39,4.43,-50,1
1685334230,58.14,996.07,997.88,15,12.52,4.53,-49,1
1685334530,58.09,996.09,997.90,15,12.65,4.64,-50,1
1685334830,57.82,996.09,997.89,15,12.80,4.71,-50,1
1685335130,56.77,996.18,997.98,15,12.96,4.60,-49,1
1685335430,57.10,996.18,997.98,15,13.16,4.87,-49,1
1685335731,56.01,996.13,997.94,15,13.34,4.76,-50,1
1685336031,56.10,996.08,997.89,15,13.51,4.94,-50,1
1685336331,55.87,996.02,997.83,15,13.68,5.04,-49,1
1685336631,56.33,995.99,997.79,15,13.90,5.36,-50,1
1685336931,56.28,995.96,997.77,15,14.17,5.60,-49,1
1685337231,55.44,995.96,997.77,15,14.39,5.59,-50,1
1685337531,54.51,995.93,997.73,15,14.62,5.56,-49,1
1685337831,53.12,995.99,997.79,15,14.87,5.42,-50,1
1685338131,52.19,996.04,997.85,15,15.15,5.43,-50,1
1685338431,52.14,996.07,997.87,15,15.41,5.66,-50,1
1685338731,50.43,996.13,997.94,15,15.64,5.39,-50,1
1685339031,49.80,996.14,997.94,15,15.87,5.42,-50,1
1685339331,49.80,996.06,997.86,15,16.05,5.58,-50,1
1685339631,49.30,996.12,997.93,15,16.23,5.60,-50,1
1685339931,49.62,996.09,997.90,15,16.38,5.84,-50,1
1685340231,48.98,996.10,997.91,15,16.53,5.79,-50,1
1685340532,48.59,996.12,997.93,15,16.72,5.85,-50,1
1685340832,48.20,996.15,997.96,15,16.84,5.84,-50,1
1685341132,48.11,996.15,997.96,15,16.92,5.89,-50,1
1685341432,48.00,996.16,997.97,15,17.06,5.98,-51,1
1685341732,47.85,996.18,997.98,15,17.25,6.11,-50,1
1685342032,47.87,996.16,997.96,15,17.40,6.25,-50,1
1685342332,47.75,996.14,997.95,15,17.57,6.37,-50,1
1685342632,45.58,996.21,998.02,15,17.70,5.82,-50,1
1685342932,46.09,996.21,998.01,15,17.81,6.08,-49,1
1685343232,45.48,996.20,998.01,15,17.86,5.93,-50,1
1685343532,44.41,996.21,998.02,15,17.94,5.66,-50,1
1685343832,45.03,996.23,998.04,15,18.03,5.94,-50,1
1685344132,44.74,996.15,997.96,15,18.17,5.98,-50,1
1685344432,45.92,996.17,997.98,15,18.25,6.43,-49,1
1685344732,45.13,996.26,998.06,15,18.39,6.30,-50,1
1685345033,45.00,996.35,998.16,15,18.49,6.35,-50,1
1685345333,44.42,996.31,998.12,15,18.62,6.28,-50,1
1685345633,43.66,996.30,998.11,15,18.68,6.09,-49,1
1685345933,44.93,996.33,998.13,15,18.72,6.54,-51,1
1685346233,43.45,996.34,998.14,15,18.81,6.14,-50,1
1685346533,43.06,996.30,998.11,15,18.86,6.05,-50,1
1685346833,42.11,996.31,998.11,15,19.00,5.85,-48,1
1685347133,42.72,996.37,998.18,15,19.15,6.20,-50,1
1685347433,42.30,996.36,998.16,15,19.19,6.09,-52,1
1685347733,42.79,996.38,998.18,15,19.34,6.39,-49,1
1685348033,42.32,996.43,998.24,15,19.40,6.29,-49,1
1685348333,41.82,996.41,998.22,15,19.38,6.09,-49,1
1685348633,40.48,996.50,998.31,15,19.46,5.70,-49,1
1685348933,41.59,996.40,998.21,15,19.59,6.20,-50,1
1685349234,40.70,996.31,998.11,15,19.73,6.02,-49,1
1685349534,39.07,996.28,998.09,15,19.79,5.48,-49,1
1685349834,40.34,996.33,998.14,15,19.80,5.95,-49,1
1685350134,41.19,996.42,998.22,15,19.88,6.33,-49,1
1685350434,39.58,996.41,998.21,15,19.90,5.77,-49,1
1685350734,39.35,996.39,998.20,15,20.04,5.81,-49,1
1685351034,41.13,996.39,998.20,15,20.17,6.56,-49,1
1685351334,40.71,996.35,998.16,15,20.28,6.52,-49,1
1685351634,38.04,996.32,998.13,15,20.19,5.45,-50,1
1685351934,39.19,996.21,998.02,15,20.24,5.93,-48,1
1685352234,39.65,996.26,998.06,15,20.36,6.20,-49,1
1685352534,40.17,996.22,998.03,15,20.44,6.47,-49,1
1685352834,40.30,996.17,997.98,15,20.43,6.50,-48,1
1685353134,38.45,996.31,998.12,15,20.33,5.73,-49,1
1685353434,38.75,996.30,998.10,15,20.36,5.87,-50,1
1685353735,38.81,996.23,998.04,15,20.48,6.00,-50,1
1685354035,39.44,996.36,998.17,15,20.72,6.45,-48,1
1685354335,39.54,996.34,998.15,15,20.89,6.64,-48,1
1685354635,39.24,996.22,998.03,15,20.98,6.61,-49,1
1685354935,38.10,996.20,998.01,15,21.07,6.26,-49,1
1685355235,39.54,996.23,998.03,15,21.25,6.96,-50,1
1685355535,38.98,996.14,997.94,15,21.51,6.98,-48,1
1685355835,37.66,996.11,997.92,15,21.41,6.39,-50,1
1685356135,37.23,996.06,997.87,15,21.36,6.18,-50,1
1685356435,37.03,996.02,997.83,15,21.34,6.09,-50,1
1685356735,36.57,996.08,997.88,15,21.22,5.80,-48,1
1685357035,39.68,996.00,997.81,15,20.78,6.59,-49,1
1685357335,38.39,995.97,997.78,15,20.85,6.17,-49,1
1685357635,36.68,995.91,997.72,15,21.30,5.91,-52,1
1685357935,36.04,995.94,997.75,15,21.56,5.89,-50,1
1685358236,36.21,995.85,997.66,15,21.74,6.12,-49,1
1685358536,37.28,995.85,997.66,15,21.97,6.74,-50,1
1685358836,37.38,995.80,997.61,15,22.26,7.04,-49,1
1685359136,36.62,995.76,997.56,15,22.45,6.91,-49,1
1685359436,36.13,995.75,997.56,15,22.61,6.85,-49,1
1685359736,35.20,995.85,997.66,15,22.57,6.44,-48,1
1685360036,34.64,995.84,997.65,15,22.75,6.37,-49,1
1685360336,34.83,995.87,997.68,15,22.87,6.55,-49,1
1685360636,34.34,995.79,997.60,15,22.88,6.36,-49,1
1685360936,34.29,995.76,997.57,15,22.65,6.13,-49,1
1685361236,36.60,995.80,997.60,15,22.22,6.70,-50,1
1685361536,37.03,995.72,997.53,15,21.85,6.54,-49,1
1685361836,35.76,995.76,997.57,15,21.60,5.81,-49,1
1685362136,35.78,995.70,997.51,15,21.95,6.13,-49,1
1685362437,35.78,995.60,997.41,15,22.29,6.43,-49,1
1685362737,35.21,995.54,997.35,15,22.27,6.18,-49,1
1685363037,35.70,995.49,997.30,15,22.14,6.26,-49,1
1685363337,36.04,995.54,997.35,15,21.89,6.18,-49,1
1685363637,36.13,995.54,997.35,15,21.84,6.18,-49,1
1685363937,36.77,995.49,997.30,15,21.76,6.36,-49,1
1685364237,37.23,995.41,997.22,15,21.68,6.47,-48,1
1685364537,35.37,995.36,997.17,15,21.93,5.95,-48,1
1685364837,35.29,995.25,997.06,15,22.23,6.18,-49,1
1685365137,35.40,995.34,997.14,15,22.61,6.56,-50,1
1685365437,34.01,995.23,997.04,15,22.67,6.03,-50,1
1685365737,34.48,995.29,997.10,15,22.66,6.22,-50,1
1685366037,33.32,995.36,997.17,15,22.48,5.57,-50,1
1685366337,35.57,995.27,997.08,15,22.02,6.11,-49,1
1685366637,35.83,995.19,996.99,15,21.69,5.92,-50,1
1685366938,33.67,995.26,997.07,15,21.54,4.89,-49,1
1685367238,34.65,995.15,996.96,15,21.61,5.37,-50,1
1685367538,35.69,995.07,996.88,15,21.47,5.67,-49,1
1685367838,34.26,995.05,996.86,15,21.45,5.06,-49,1
1685368138,34.53,995.03,996.84,15,21.79,5.48,-49,1
1685368438,35.97,994.93,996.74,15,21.85,6.12,-49,1
1685368738,33.31,994.96,996.76,15,21.66,4.85,-49,1
1685369038,34.99,994.95,996.76,15,21.64,5.54,-50,1
1685369338,34.48,994.89,996.70,15,21.94,5.59,-50,1
1685369638,35.56,994.84,996.65,15,22.20,6.26,-50,1
1685369938,34.21,994.93,996.74,15,22.26,5.76,-50,1
1685370238,34.94,994.91,996.71,15,22.11,5.93,-50,1
1685370538,34.08,994.85,996.66,15,22.19,5.64,-49,1
1685370838,35.25,994.81,996.61,15,22.31,6.23,-50,1
1685371138,33.90,994.77,996.57,15,22.30,5.66,-50,1
1685371438,35.03,994.82,996.63,15,22.12,5.97,-50,1
1685371739,32.47,994.76,996.56,15,21.97,4.75,-49,1
1685372039,34.32,994.72,996.53,15,21.91,5.49,-47,1
1685372339,35.29,994.71,996.51,15,22.07,6.04,-50,1
1685372639,33.74,994.72,996.52,15,22.25,5.54,-50,1
1685372939,34.92,994.57,996.38,15,22.47,6.23,-49,1
1685373239,33.22,994.69,996.50,15,22.46,5.51,-49,1
1685373539,33.18,994.69,996.50,15,22.28,5.33,-49,1
1685373839,34.42,994.58,996.39,15,22.24,5.83,-50,1
1685374139,34.00,994.56,996.37,15,22.29,5.69,-49,1
1685374439,34.92,994.54,996.35,15,22.27,6.06,-50,1
1685374739,34.50,994.55,996.36,15,22.10,5.73,-49,1
1685375039,34.78,994.59,996.40,15,21.93,5.70,-49,1
1685375339,35.22,994.62,996.43,15,21.83,5.80,-50,1
1685375639,35.56,994.62,996.43,15,21.92,6.01,-50,1
1685375939,35.62,994.61,996.42,15,21.95,6.07,-51,1
1685376239,35.22,994.65,996.45,15,21.96,5.91,-50,1
1685376540,35.76,994.58,996.39,15,21.88,6.06,-50,1
1685376840,34.86,994.54,996.35,15,21.81,5.63,-50,1
1685377140,35.50,994.53,996.34,15,21.67,5.77,-50,1
1685377440,35.89,994.48,996.28,15,21.55,5.82,-49,1
1685377740,36.36,994.57,996.38,15,21.46,5.93,-49,1
1685378040,37.13,994.53,996.34,15,21.42,6.20,-49,1
1685378340,36.72,994.57,996.38,15,21.43,6.04,-49,1
1685378640,35.28,994.57,996.38,15,21.33,5.38,-49,1
1685378940,34.26,994.63,996.43,15,21.21,4.85,-49,1
1685379240,35.40,994.60,996.41,15,21.13,5.25,-49,1
1685379540,35.04,994.63,996.44,15,21.13,5.10,-49,1
1685379840,35.51,994.61,996.42,15,21.10,5.27,-49,1
1685380140,35.46,994.65,996.46,15,21.10,5.25,-50,1
1685380440,34.92,994.63,996.44,15,21.05,4.99,-50,1
1685380740,36.03,994.61,996.41,15,20.99,5.38,-49,1
1685381040,36.70,994.65,996.45,15,20.92,5.58,-48,1
1685381341,37.85,994.71,996.52,15,20.78,5.91,-49,1
1685381641,38.42,994.74,996.55,15,20.62,5.98,-49,1
1685381941,39.14,994.76,996.57,15,20.47,6.11,-49,1
1685382241,40.14,994.74,996.55,15,20.31,6.34,-49,1
1685382541,40.73,994.80,996.61,15,20.19,6.44,-49,1
1685382841,40.96,994.79,996.60,15,20.07,6.42,-50,1
1685383141,41.34,994.83,996.63,15,19.94,6.43,-49,1
1685383441,42.05,994.89,996.70,15,19.82,6.57,-49,1
1685383741,42.66,994.95,996.76,15,19.70,6.67,-48,1
1685384041,43.45,995.02,996.83,15,19.56,6.81,-49,1
1685384341,43.75,995.05,996.86,15,19.42,6.79,-49,1
1685384641,44.26,995.06,996.87,15,19.30,6.85,-48,1
1685384941,44.61,995.18,996.99,15,19.18,6.85,-48,1
1685385241,44.78,995.16,996.96,15,19.09,6.83,-49,1
1685385541,45.09,995.23,997.04,15,19.00,6.85,-49,1
1685385841,45.54,995.26,997.07,15,18.93,6.93,-49,1
1685386142,46.00,995.30,997.10,15,18.85,7.00,-48,1
1685386442,46.30,995.27,997.08,15,18.77,7.02,-49,1
1685386742,46.61,995.27,997.07,15,18.72,7.07,-50,1
1685387042,46.48,995.28,997.08,15,18.66,6.98,-49,1
1685387342,46.24,995.31,997.12,15,18.62,6.86,-49,1
1685387642,47.42,995.33,997.13,15,18.54,7.16,-50,1
1685387942,46.88,995.36,997.16,15,18.48,6.94,-49,1
1685388242,47.22,995.39,997.19,15,18.42,6.99,-49,1
1685388542,47.36,995.39,997.20,15,18.36,6.98,-49,1
1685388842,47.30,995.43,997.24,15,18.29,6.90,-49,1
1685389142,48.10,995.46,997.27,15,18.22,7.08,-49,1
1685389442,47.42,995.47,997.28,15,18.13,6.78,-49,1
1685389742,47.55,995.46,997.27,15,18.07,6.77,-48,1
1685390042,49.07,995.53,997.33,15,18.06,7.22,-49,1
1685390342,48.17,995.54,997.34,15,18.07,6.96,-48,1
1685390643,48.13,995.57,997.38,15,18.06,6.94,-49,1
1685390943,48.67,995.63,997.44,15,18.06,7.10,-49,1
1685391243,48.49,995.60,997.41,15,18.03,7.02,-49,1
1685391543,48.94,995.62,997.43,15,18.00,7.13,-49,1
1685391843,48.61,995.64,997.44,15,18.00,7.03,-48,1
1685392143,48.61,995.64,997.44,15,17.98,7.01,-48,1
1685392443,48.67,995.69,997.49,15,17.97,7.02,-49,1
1685392743,48.24,995.70,997.51,15,17.95,6.87,-48,1
1685393043,48.32,995.71,997.51,15,17.94,6.88,-48,1
1685393343,47.80,995.63,997.44,15,17.89,6.68,-49,1
1685393643,48.45,995.68,997.49,15,17.85,6.84,-49,1
1685393943,47.85,995.67,997.47,15,17.80,6.61,-49,1
1685394243,47.81,995.69,997.49,15,17.75,6.56,-49,1
1685394543,48.85,995.74,997.54,15,17.70,6.82,-49,1
1685394843,48.60,995.69,997.50,15,17.67,6.72,-49,1
1685395143,48.22,995.72,997.53,15,17.65,6.59,-48,1
1685395444,48.32,995.69,997.50,15,17.62,6.59,-48,1
1685395744,48.43,995.67,997.48,15,17.59,6.60,-49,1
1685396044,49.10,995.69,997.50,15,17.57,6.78,-49,1
1685396344,49.14,995.68,997.49,15,17.54,6.76,-50,1
1685396644,48.76,995.68,997.49,15,17.50,6.61,-50,1
1685396944,48.87,995.66,997.47,15,17.47,6.62,-49,1
1685397244,48.72,995.70,997.51,15,17.45,6.56,-49,1
1685397544,49.82,995.74,997.55,15,17.40,6.84,-49,1
1685397844,49.09,995.71,997.52,15,17.37,6.59,-48,1
1685398144,49.93,995.68,997.48,15,17.33,6.80,-49,1
1685398444,49.17,995.68,997.48,15,17.30,6.55,-49,1
1685398744,50.44,995.75,997.56,15,17.23,6.86,-49,1
1685399044,50.75,995.77,997.58,15,17.14,6.86,-49,1
1685399344,49.81,995.75,997.56,15,17.09,6.55,-49,1
1685399644,49.30,995.75,997.55,15,17.02,6.33,-49,1
1685399944,50.60,995.80,997.60,15,16.96,6.66,-50,1
1685400244,50.83,995.75,997.55,15,16.90,6.66,-49,1
1685400545,50.37,995.71,997.52,15,16.83,6.47,-50,1
1685400845,50.52,995.67,997.47,15,16.75,6.44,-50,1
1685401145,49.67,995.63,997.44,15,16.65,6.10,-49,1
1685401445,49.74,995.58,997.39,15,16.55,6.03,-49,1
1685401745,49.46,995.57,997.38,15,16.46,5.86,-50,1
1685402045,49.25,995.64,997.44,15,16.37,5.72,-49,1
1685402345,49.13,995.68,997.49,15,16.27,5.59,-49,1
1685402645,48.83,995.67,997.48,15,16.17,5.41,-49,1
1685402945,48.88,995.65,997.46,15,16.07,5.34,-49,1
1685403245,48.31,995.63,997.44,15,16.01,5.11,-49,1
1685403545,48.99,995.64,997.45,15,15.96,5.26,-49,1
1685403845,49.38,995.59,997.40,15,15.89,5.31,-49,1
1685404145,49.16,995.59,997.40,15,15.82,5.19,-49,1
1685404445,50.12,995.60,997.40,15,15.72,5.37,-50,1
1685404745,50.91,995.60,997.41,15,15.59,5.48,-49,1
1685405046,51.34,995.59,997.40,15,15.47,5.49,-49,1
1685405346,51.19,995.58,997.39,15,15.41,5.39,-49,1
1685405646,51.15,995.56,997.37,15,15.38,5.35,-50,1
1685405946,51.85,995.57,997.38,15,15.34,5.51,-49,1
1685406246,52.07,995.60,997.41,15,15.30,5.54,-49,1
1685406546,51.91,995.61,997.42,15,15.28,5.47,-49,1
1685406846,51.87,995.66,997.47,15,15.24,5.42,-49,1
1685407146,53.02,995.70,997.51,15,15.20,5.70,-49,1
1685407446,52.77,995.67,997.48,15,15.14,5.58,-57,1
1685407746,53.75,995.70,997.51,15,15.07,5.78,-49,1
1685408046,53.95,995.68,997.49,15,15.00,5.77,-49,1
1685408346,53.27,995.77,997.58,15,14.94,5.53,-49,1
1685408646,53.28,995.75,997.56,15,14.86,5.46,-49,1
1685408946,53.22,995.77,997.58,15,14.77,5.36,-49,1
1685409246,54.76,995.77,997.58,15,14.68,5.69,-49,1
1685409546,55.08,995.82,997.63,15,14.58,5.68,-49,1
1685409847,56.47,995.87,997.68,15,14.48,5.94,-49,1
1685410147,56.95,995.85,997.65,15,14.38,5.97,-49,1
1685410447,57.23,995.85,997.65,15,14.29,5.96,-50,1
1685410747,57.50,995.82,997.62,15,14.19,5.93,-49,1
1685411047,57.88,995.80,997.61,15,14.09,5.93,-49,1
1685411347,57.55,995.82,997.62,15,14.02,5.79,-50,1
1685411647,57.82,995.87,997.68,15,13.92,5.76,-50,1
1685411947,57.84,995.85,997.66,15,13.83,5.68,-50,1
1685412247,57.42,995.86,997.67,15,13.78,5.53,-49,1
1685412547,58.48,995.98,997.78,15,13.70,5.72,-49,1
1685412847,58.32,995.99,997.80,15,13.64,5.62,-49,1
1685413147,57.74,996.01,997.82,15,13.57,5.41,-49,1
1685413447,56.63,995.98,997.79,15,13.50,5.07,-49,1
1685413747,59.02,996.01,997.82,15,13.41,5.58,-50,1
1685414047,58.64,996.05,997.85,15,13.32,5.40,-49,1
1685414347,58.27,996.01,997.81,15,13.21,5.20,-49,1
1685414648,57.67,996.00,997.81,15,13.13,4.98,-49,1
1685414948,58.55,996.09,997.90,15,13.02,5.10,-49,1
1685415248,59.81,996.14,997.95,15,12.90,5.29,-49,1
1685415548,58.40,996.18,997.99,15,12.79,4.84,-49,1
1685415848,58.64,996.17,997.98,15,12.68,4.80,-50,1
1685416148,58.33,996.21,998.02,15,12.64,4.69,-52,1
1685416448,59.34,996.28,998.09,15,12.64,4.93,-52,1
1685416748,58.19,996.24,998.04,15,12.64,4.65,-52,1
1685417048,58.56,996.24,998.05,15,12.65,4.75,-52,1
1685417348,58.54,996.27,998.07,15,12.66,4.76,-53,1
1685417648,58.64,996.33,998.14,15,12.66,4.78,-53,1
1685417948,59.29,996.35,998.16,15,12.59,4.87,-52,1
1685418248,59.16,996.33,998.14,15,12.54,4.79,-52,1
1685418548,59.49,996.38,998.18,15,12.54,4.87,-53,1
1685418848,59.90,996.37,998.17,15,12.51,4.94,-53,1
1685419148,60.02,996.41,998.22,15,12.57,5.03,-53,1
1685419449,58.54,996.43,998.23,15,12.64,4.74,-52,1
1685419749,57.73,996.49,998.30,15,12.75,4.64,-54,1
1685420049,57.47,996.56,998.37,15,12.85,4.67,-53,1
1685420349,57.57,996.59,998.40,15,12.96,4.80,-53,1
1685420649,56.98,996.67,998.48,15,13.03,4.71,-50,1
1685420949,57.22,996.66,998.47,15,13.11,4.85,-50,1
1685421249,56.88,996.69,998.49,15,13.28,4.92,-51,1
1685421549,56.40,996.75,998.56,15,13.47,4.98,-56,1
1685421849,56.01,996.83,998.64,15,13.64,5.04,-53,1
1685422149,55.22,996.82,998.63,15,13.75,4.94,-53,1
1685422449,54.91,996.89,998.70,15,13.79,4.90,-52,1
1685422749,55.24,996.90,998.71,15,13.83,5.02,-52,1
1685423049,55.10,997.00,998.81,15,13.70,4.86,-52,1
1685423349,55.81,996.94,998.75,15,13.71,5.05,-53,1
1685423649,56.09,996.99,998.80,15,13.81,5.22,-50,1
1685423949,54.81,997.07,998.88,15,13.83,4.91,-52,1
1685424250,54.49,997.08,998.89,15,13.93,4.92,-53,1
1685424550,54.42,997.14,998.95,15,14.05,5.01,-54,1
1685424850,53.98,997.24,999.05,15,14.19,5.02,-52,1
1685425150,53.56,997.30,999.11,15,14.33,5.04,-52,1
1685425450,53.43,997.31,999.12,15,14.49,5.15,-52,1
1685425750,52.92,997.31,999.12,15,14.68,5.19,-52,1
1685426050,52.65,997.34,999.14,15,14.67,5.11,-56,1
1685426350,51.55,997.40,999.21,15,14.80,4.93,-52,1
1685426650,51.64,997.45,999.26,15,14.87,5.02,-55,1
1685426950,51.19,997.51,999.32,15,14.91,4.93,-52,1
1685427250,50.55,997.48,999.29,15,14.96,4.79,-52,1
1685427550,49.53,997.54,999.35,15,15.07,4.60,-51,1
1685427850,48.85,997.60,999.41,15,15.24,4.56,-51,1
1685428150,49.26,997.62,999.43,15,15.41,4.84,-52,1
1685428450,48.45,997.70,999.51,15,15.52,4.70,-51,1
1685428750,48.00,997.76,999.57,15,15.76,4.79,-51,1
1685429051,47.39,997.74,999.55,15,15.85,4.69,-52,1
1685429351,46.84,997.85,999.66,15,15.88,4.55,-52,1
1685429651,46.70,997.87,999.68,15,15.93,4.55,-53,1
1685429951,45.96,997.90,999.71,15,16.11,4.49,-52,1
1685430251,44.89,997.94,999.75,15,16.13,4.17,-53,1
1685430551,46.30,997.93,999.73,15,16.24,4.71,-53,1
1685430851,45.24,997.84,999.65,15,16.40,4.53,-53,1
1685431151,43.94,997.86,999.67,15,16.43,4.14,-51,1
1685431451,45.45,997.93,999.74,15,16.55,4.73,-52,1
1685431751,45.96,997.93,999.74,15,16.74,5.06,-53,1
1685432051,43.59,997.97,999.78,15,16.84,4.39,-52,1
1685432351,44.04,997.97,999.78,15,16.82,4.52,-51,1
1685432651,43.42,997.95,999.76,15,16.92,4.41,-52,1
1685432951,42.99,997.91,999.72,15,17.03,4.37,-52,1
1685433251,43.89,997.95,999.75,15,17.22,4.84,-52,1
1685433551,44.35,998.02,999.82,15,17.30,5.06,-53,1
1685433851,43.14,998.04,999.84,15,17.32,4.68,-54,1
1685434152,44.52,998.07,999.87,15,17.50,5.30,-58,1
1685434452,43.69,998.07,999.87,15,17.65,5.16,-52,1
1685434752,43.32,998.06,999.87,15,17.70,5.09,-52,1
1685435052,43.91,998.02,999.83,15,17.82,5.39,-52,1
1685435352,43.34,998.04,999.84,15,17.92,5.29,-51,1
1685435652,43.19,998.07,999.88,15,17.95,5.27,-51,1
1685435953,43.99,998.09,999.90,15,17.95,5.53,-52,1
1685436253,44.71,998.12,999.93,15,18.03,5.84,-52,1
1685436553,44.10,998.13,999.93,15,18.25,5.84,-54,1
1685436853,44.10,998.17,999.97,15,18.20,5.80,-53,1
1685437153,43.45,998.22,1000.02,15,18.22,5.60,-54,1
1685437453,44.71,998.22,1000.03,15,18.21,6.00,-53,1
1685437753,43.16,998.23,1000.04,15,18.31,5.58,-52,1
1685438053,43.67,998.23,1000.04,15,17.99,5.46,-51,1
1685438353,44.22,998.16,999.97,15,17.59,5.28,-52,1
1685438653,43.70,998.19,999.99,15,17.83,5.33,-53,1
1685438953,43.95,998.12,999.92,15,18.01,5.57,-53,1
1685439253,43.99,998.11,999.92,15,18.39,5.93,-52,1
1685439553,43.18,998.19,1000.00,15,18.62,5.87,-51,1
1685439853,43.34,998.06,999.86,15,18.66,5.96,-52,1
1685440154,42.00,998.20,1000.01,15,18.97,5.79,-52,1
1685440454,41.41,998.29,1000.10,15,19.04,5.65,-51,1
1685440754,42.14,998.33,1000.14,15,19.10,5.95,-51,1
1685441054,40.29,998.31,1000.11,15,19.09,5.29,-52,1
1685441354,40.76,998.42,1000.23,15,19.15,5.52,-51,1
1685441654,40.94,998.38,1000.19,15,19.33,5.74,-51,1
1685441954,41.38,998.38,1000.19,15,19.40,5.96,-52,1
1685442254,42.68,998.32,1000.12,15,19.58,6.57,-52,1
1685442554,42.06,998.30,1000.11,15,19.93,6.67,-52,1
1685442854,40.61,998.34,1000.15,15,19.68,5.94,-51,1
1685443154,42.21,998.43,1000.23,15,19.09,5.97,-51,1
1685443454,40.85,998.38,1000.18,15,19.13,5.53,-51,1
1685443754,41.68,998.34,1000.15,15,19.51,6.16,-51,1
1685444054,42.08,998.33,1000.14,15,19.67,6.45,-51,1
1685444355,40.58,998.38,1000.19,15,19.78,6.02,-51,1
1685444655,40.45,998.27,1000.08,15,19.99,6.16,-52,1
1685444955,40.70,998.25,1000.06,15,20.13,6.38,-53,1
1685445255,40.68,998.23,1000.04,15,19.81,6.08,-52,1
1685445555,41.89,998.29,1000.10,15,19.44,6.17,-51,1
1685445855,40.73,998.26,1000.07,15,19.62,5.93,-52,1
1685446155,39.12,998.32,1000.13,15,19.91,5.61,-51,1
1685446455,39.38,998.26,1000.07,15,20.02,5.80,-51,1
1685446755,38.17,998.32,1000.13,15,19.97,5.31,-51,1
1685447055,39.10,998.28,1000.09,15,20.18,5.84,-53,1
1685447355,39.01,998.35,1000.16,15,20.11,5.75,-53,1
1685447655,38.37,998.37,1000.18,15,20.00,5.41,-52,1
1685447955,39.07,998.31,1000.11,15,20.10,5.76,-51,1
1685448255,39.22,998.23,1000.03,15,19.98,5.71,-52,1
1685448556,37.97,998.33,1000.13,15,20.16,5.40,-53,1
1685448856,38.07,998.23,1000.04,15,20.36,5.61,-51,1
1685449156,36.77,998.22,1000.03,15,20.46,5.20,-52,1
1685449456,36.79,998.31,1000.12,15,20.55,5.29,-51,1
1685449756,36.27,998.34,1000.15,15,20.55,5.09,-51,1
1685450056,37.36,998.21,1000.01,15,20.56,5.52,-51,1
1685450356,36.34,998.23,1000.04,15,20.66,5.21,-51,1
1685450656,37.07,998.28,1000.09,15,20.69,5.52,-51,1
1685450956,36.19,998.20,1000.00,15,20.67,5.16,-52,1
1685451256,35.32,998.21,1000.02,15,20.57,4.73,-52,1
1685451556,35.76,998.28,1000.09,15,20.62,4.95,-51,1
1685451856,34.90,998.33,1000.13,15,20.61,4.59,-52,1
1685452156,33.84,998.29,1000.10,15,20.34,3.91,-51,1
1685452456,35.28,998.28,1000.09,15,20.22,4.40,-51,1
1685452757,34.39,998.37,1000.18,15,20.08,3.91,-52,1
1685453057,36.37,998.33,1000.13,15,20.20,4.82,-52,1
1685453357,35.36,998.31,1000.12,15,20.33,4.53,-52,1
1685453657,34.59,998.29,1000.10,15,20.42,4.29,-52,1
1685453957,34.57,998.32,1000.12,15,20.56,4.41,-53,1
1685454257,34.79,998.32,1000.13,15,20.60,4.54,-55,1
1685454557,33.24,998.25,1000.06,15,20.54,3.83,-51,1
1685454857,34.36,998.25,1000.06,15,20.54,4.31,-53,1
1685455157,32.89,998.25,1000.06,15,20.56,3.70,-52,1
1685455457,32.91,998.26,1000.07,15,20.35,3.52,-54,1
1685455757,30.75,998.37,1000.18,15,20.16,2.40,-51,1
1685456057,32.88,998.24,1000.05,15,20.15,3.34,-53,1
1685456357,32.85,998.30,1000.10,15,20.21,3.38,-51,1
1685456657,31.75,998.29,1000.10,15,20.08,2.78,-52,1
1685456957,33.99,998.25,1000.06,15,20.12,3.78,-52,1
1685457257,33.16,998.28,1000.09,15,20.09,3.40,-51,1
1685457558,34.17,998.28,1000.08,15,20.15,3.88,-52,1
1685457858,32.58,998.31,1000.12,15,20.07,3.14,-51,1
1685458158,34.48,998.22,1000.03,15,20.09,3.96,-52,1
1685458458,34.14,998.28,1000.09,15,19.98,3.72,-52,1
1685458758,33.19,998.24,1000.05,15,20.04,3.37,-52,1
1685459058,33.61,998.22,1000.03,15,20.14,3.64,-53,1
1685459358,32.12,998.16,999.97,15,20.05,2.92,-52,1
1685459658,31.53,998.32,1000.13,15,20.13,2.73,-52,1
1685459958,32.50,998.30,1000.10,15,20.13,3.15,-51,1
1685460258,33.48,998.22,1000.03,15,20.23,3.66,-52,1
1685460558,34.41,998.16,999.97,15,20.32,4.13,-52,1
1685460858,33.84,998.17,999.98,15,20.50,4.05,-52,1
1685461158,33.10,998.16,999.97,15,20.57,3.80,-51,1
1685461458,33.59,998.15,999.96,15,20.61,4.04,-52,1
1685461758,33.84,998.17,999.98,15,20.44,4.00,-52,1
1685462059,33.01,998.25,1000.06,15,20.29,3.51,-52,1
1685462359,34.57,998.15,999.95,15,20.25,4.13,-51,1
1685462659,32.50,998.24,1000.04,15,20.19,3.20,-51,1
1685462959,32.69,998.22,1000.03,15,20.08,3.19,-51,1
1685463259,33.14,998.20,1000.01,15,19.99,3.31,-52,1
1685463559,32.07,998.28,1000.09,15,19.88,2.75,-52,1
1685463859,32.34,998.26,1000.06,15,19.67,2.68,-54,1
1685464159,33.11,998.36,1000.17,15,19.54,2.90,-51,1
1685464459,34.11,998.30,1000.11,15,19.51,3.29,-54,1
1685464759,34.11,998.45,1000.25,15,19.48,3.27,-53,1
1685465059,34.63,998.44,1000.25,15,19.42,3.43,-53,1
1685465359,34.33,998.47,1000.28,15,19.37,3.26,-50,1
1685465659,35.05,998.52,1000.32,15,19.39,3.57,-51,1
1685465959,35.04,998.52,1000.33,15,19.36,3.54,-51,1
1685466259,36.17,998.54,1000.35,15,19.35,3.98,-52,1
1685466559,36.35,998.62,1000.43,15,19.32,4.03,-52,1
1685466860,36.16,998.69,1000.50,15,19.29,3.93,-51,1
1685467160,34.57,998.83,1000.63,15,19.24,3.25,-51,1
1685467460,34.47,998.73,1000.54,15,19.20,3.17,-52,1
1685467760,34.42,998.81,1000.61,15,19.19,3.14,-52,1
1685468060,35.61,998.80,1000.61,15,19.19,3.62,-52,1
1685468360,34.75,998.82,1000.63,15,19.09,3.18,-51,1
1685468660,35.76,998.88,1000.69,15,19.01,3.52,-52,1
1685468960,35.39,998.87,1000.68,15,18.93,3.30,-51,1
1685469260,35.65,998.85,1000.65,15,18.88,3.36,-52,1
1685469560,36.10,998.87,1000.67,15,18.83,3.50,-52,1
1685469860,36.21,998.82,1000.62,15,18.74,3.46,-52,1
1685470160,37.01,998.89,1000.70,15,18.67,3.71,-51,1
1685470460,36.85,998.91,1000.71,15,18.58,3.56,-51,1
1685470760,37.25,998.88,1000.69,15,18.50,3.65,-51,1
1685471060,37.25,998.90,1000.71,15,18.38,3.54,-51,1
1685471361,37.35,998.93,1000.74,15,18.33,3.54,-52,1
1685471661,37.67,999.03,1000.83,15,18.28,3.61,-52,1
1685471961,37.59,999.10,1000.91,15,18.22,3.53,-51,1
1685472261,38.07,999.11,1000.92,15,18.21,3.70,-51,1
1685472561,37.97,999.11,1000.92,15,18.14,3.60,-52,1
1685472861,38.34,999.15,1000.96,15,18.05,3.66,-50,1
1685473161,38.67,999.18,1000.98,15,17.96,3.70,-53,1
1685473461,39.00,999.21,1001.02,15,17.85,3.72,-53,1
1685473761,39.39,999.25,1001.06,15,17.74,3.76,-52,1
1685474061,39.72,999.37,1001.18,15,17.63,3.78,-53,1
1685474361,39.95,999.44,1001.24,15,17.54,3.78,-53,1
1685474661,40.20,999.43,1001.24,15,17.45,3.79,-52,1
1685474961,40.46,999.48,1001.28,15,17.37,3.81,-53,1
1685475262,40.74,999.50,1001.30,15,17.29,3.84,-52,1
1685475562,41.13,999.47,1001.28,15,17.18,3.88,-51,1
1685475862,41.35,999.48,1001.28,15,17.07,3.85,-53,1
1685476162,41.96,999.54,1001.34,15,16.96,3.96,-52,1
1685476462,42.29,999.57,1001.38,15,16.92,4.04,-51,1
1685476762,42.49,999.59,1001.40,15,16.82,4.01,-52,1
1685477062,42.83,999.64,1001.44,15,16.72,4.04,-52,1
1685477362,43.11,999.64,1001.45,15,16.64,4.06,-51,1
1685477662,43.22,999.66,1001.47,15,16.53,3.99,-52,1
1685477962,43.88,999.63,1001.44,15,16.46,4.14,-59,1
1685478262,43.79,999.62,1001.43,15,16.39,4.05,-51,1
1685478562,43.95,999.71,1001.52,15,16.29,4.01,-50,1
1685478862,44.22,999.70,1001.50,15,16.25,4.06,-53,1
1685479162,44.72,999.76,1001.57,15,16.18,4.16,-52,1
1685479462,45.01,999.77,1001.58,15,16.12,4.20,-52,1
1685479762,45.39,999.85,1001.65,15,16.06,4.26,-52,1
1685480063,45.55,999.90,1001.71,15,16.05,4.31,-52,1
1685480363,44.99,999.93,1001.74,15,16.03,4.11,-51,1
1685480663,45.41,999.96,1001.76,15,15.99,4.21,-51,1
1685480963,45.43,999.90,1001.71,15,15.95,4.18,-51,1
1685481263,45.88,999.90,1001.71,15,15.93,4.30,-52,1
1685481563,45.81,999.95,1001.76,15,15.89,4.24,-51,1
1685481863,45.69,1000.05,1001.86,15,15.83,4.15,-52,1
1685482163,45.60,1000.11,1001.91,15,15.78,4.08,-54,1
1685482463,46.34,1000.19,1001.99,15,15.72,4.25,-53,1
1685482763,46.06,1000.20,1002.00,15,15.63,4.08,-53,1
1685483063,46.02,1000.28,1002.09,15,15.56,4.01,-50,1
1685483363,46.57,1000.32,1002.13,15,15.49,4.11,-52,1
1685483663,46.99,1000.35,1002.16,15,15.48,4.23,-51,1
1685483963,46.32,1000.32,1002.13,15,15.45,4.00,-53,1
1685484264,47.14,1000.35,1002.16,15,15.39,4.19,-52,1
1685484564,46.81,1000.38,1002.18,15,15.31,4.02,-51,1
1685484864,47.35,1000.42,1002.23,15,15.23,4.11,-51,1
1685485164,47.83,1000.37,1002.18,15,15.17,4.20,-52,1
1685485464,47.69,1000.41,1002.22,15,15.12,4.11,-52,1
1685485764,47.69,1000.41,1002.22,15,15.08,4.07,-52,1
1685486064,47.20,1000.37,1002.18,15,15.01,3.86,-51,1
1685486364,46.93,1000.37,1002.17,15,14.94,3.72,-51,1
1685486664,47.03,1000.34,1002.15,15,14.87,3.68,-51,1
1685486964,47.22,1000.34,1002.15,15,14.82,3.69,-51,1
1685487264,47.31,1000.32,1002.12,15,14.76,3.67,-52,1
1685487564,48.87,1000.29,1002.09,15,14.70,4.07,-51,1
1685487864,47.07,1000.28,1002.09,15,14.67,3.51,-52,1
1685488164,47.97,1000.32,1002.13,15,14.65,3.76,-51,1
1685488464,47.52,1000.30,1002.10,15,14.66,3.64,-52,1
1685488764,47.90,1000.31,1002.12,15,14.65,3.74,-51,1
1685489065,47.56,1000.34,1002.15,15,14.63,3.62,-52,1
1685489365,47.64,1000.37,1002.18,15,14.60,3.62,-52,1
1685489665,47.67,1000.35,1002.15,15,14.53,3.56,-52,1
1685489965,47.96,1000.37,1002.17,15,14.44,3.57,-51,1
1685490265,47.84,1000.43,1002.23,15,14.36,3.46,-51,1
1685490565,48.51,1000.45,1002.26,15,14.31,3.61,-52,1
1685490865,49.22,1000.49,1002.30,15,14.29,3.80,-52,1
1685491165,48.57,1000.53,1002.33,15,14.26,3.58,-52,1
1685491465,48.74,1000.51,1002.32,15,14.23,3.60,-52,1
1685491765,49.63,1000.51,1002.32,15,14.20,3.83,-53,1
1685492065,49.59,1000.54,1002.35,15,14.12,3.75,-51,1
1685492365,50.54,1000.60,1002.41,15,14.01,3.92,-54,1
1685492665,51.21,1000.58,1002.39,15,13.88,3.98,-53,1
1685492965,51.04,1000.62,1002.42,15,13.73,3.80,-51,1
1685493265,51.15,1000.62,1002.42,15,13.60,3.71,-52,1
1685493565,51.72,1000.56,1002.37,15,13.48,3.75,-53,1
1685493866,51.85,1000.59,1002.40,15,13.40,3.71,-51,1
1685494166,52.53,1000.68,1002.49,15,13.32,3.83,-52,1
1685494466,52.27,1000.63,1002.43,15,13.26,3.70,-53,1
1685494766,53.04,1000.63,1002.44,15,13.18,3.83,-51,1
1685495066,52.38,1000.59,1002.40,15,13.12,3.60,-52,1
1685495366,51.76,1000.63,1002.44,15,13.06,3.38,-52,1
1685495666,53.44,1000.66,1002.47,15,12.98,3.75,-51,1
1685495966,53.08,1000.66,1002.47,15,12.90,3.58,-52,1
1685496266,52.96,1000.63,1002.43,15,12.82,3.48,-53,1
1685496566,52.39,1000.65,1002.45,15,12.74,3.25,-51,1
1685496866,52.69,1000.68,1002.48,15,12.67,3.26,-52,1
1685497166,53.02,1000.68,1002.49,15,12.58,3.27,-52,1
1685497466,54.23,1000.74,1002.54,15,12.49,3.51,-52,1
1685497766,53.58,1000.73,1002.54,15,12.43,3.28,-52,1
1685498066,53.34,1000.82,1002.63,15,12.35,3.14,-52,1
1685498366,53.28,1000.78,1002.58,15,12.26,3.04,-52,1
1685498667,53.46,1000.87,1002.68,15,12.19,3.02,-52,1
1685498967,55.22,1000.94,1002.74,15,12.12,3.42,-52,1
1685499267,56.24,1000.95,1002.76,15,12.05,3.61,-52,1
1685499567,56.03,1000.88,1002.69,15,11.98,3.49,-56,1
1685499867,55.38,1000.89,1002.70,15,11.92,3.27,-51,1
1685500167,54.49,1000.91,1002.72,15,11.85,2.98,-52,1
1685500467,54.07,1000.87,1002.67,15,11.80,2.82,-52,1
1685500767,54.33,1000.90,1002.71,15,11.72,2.82,-52,1
1685501067,54.59,1000.92,1002.73,15,11.72,2.88,-53,1
1685501367,55.73,1001.00,1002.80,15,11.64,3.10,-51,1
1685501667,54.97,1001.02,1002.83,15,11.56,2.83,-52,1
1685501967,55.62,1001.00,1002.81,15,11.54,2.98,-52,1
1685502267,55.13,1000.98,1002.78,15,11.54,2.85,-52,1
1685502867,54.91,1001.01,1002.82,15,11.58,2.83,-53,1
1685503168,54.90,1001.09,1002.90,15,11.57,2.82,-52,1
1685503468,55.81,1001.10,1002.90,15,11.55,3.03,-52,1
1685503768,55.10,1001.13,1002.93,15,11.57,2.87,-50,1
1685504068,56.08,1001.08,1002.89,15,11.61,3.16,-50,1
1685504368,55.73,1001.04,1002.85,15,11.64,3.10,-50,1
1685504668,56.73,1001.03,1002.84,15,11.73,3.43,-50,1
1685504968,55.29,1001.07,1002.88,15,11.78,3.12,-50,1
1685505268,55.02,1001.06,1002.87,15,11.84,3.10,-52,1
1685505568,54.37,1001.05,1002.86,15,11.92,3.01,-49,1
1685505868,54.94,1001.09,1002.90,15,12.01,3.24,-50,1
1685506168,55.32,1001.09,1002.90,15,12.08,3.41,-49,1
1685506468,53.65,1001.10,1002.91,15,12.15,3.04,-50,1
1685506768,54.32,1001.07,1002.88,15,12.26,3.31,-49,1
1685507068,53.50,1001.07,1002.87,15,12.38,3.21,-49,1
1685507368,53.19,1001.06,1002.87,15,12.48,3.22,-50,1
1685507668,53.49,1001.04,1002.84,15,12.57,3.39,-50,1
1685507969,52.52,1001.05,1002.86,15,12.63,3.18,-49,1
1685508269,52.36,1001.08,1002.89,15,12.74,3.24,-51,1
1685508569,52.09,1001.18,1002.99,15,12.88,3.30,-51,1
1685508869,51.38,1001.13,1002.94,15,12.93,3.15,-51,1
1685509169,51.34,1001.16,1002.96,15,13.00,3.20,-51,1
1685509469,51.35,1001.17,1002.98,15,13.10,3.30,-50,1
1685509769,50.77,1001.22,1003.03,15,13.29,3.31,-50,1
1685510069,50.10,1001.16,1002.97,15,13.42,3.25,-51,1
1685510369,50.55,1001.09,1002.89,15,13.54,3.48,-50,1
1685510669,49.94,1001.12,1002.93,15,13.68,3.44,-50,1
1685510969,49.62,1001.17,1002.98,15,13.77,3.43,-51,1
1685511269,49.23,1001.20,1003.00,15,13.80,3.35,-50,1
1685511569,49.97,1001.22,1003.03,15,13.93,3.68,-50,1
1685511869,49.04,1001.25,1003.06,15,14.07,3.54,-51,1
1685512169,48.47,1001.24,1003.05,15,14.24,3.53,-51,1
1685512469,48.89,1001.23,1003.04,15,14.38,3.79,-50,1
1685512770,48.88,1001.17,1002.97,15,14.49,3.88,-50,1
1685513070,48.69,1001.15,1002.96,15,14.62,3.95,-52,1
1685513370,47.97,1001.14,1002.94,15,14.79,3.89,-54,1
1685513670,47.88,1001.15,1002.96,15,14.94,4.00,-52,1
1685513970,47.38,1001.14,1002.95,15,15.06,3.96,-50,1
1685514270,47.49,1001.08,1002.89,15,15.16,4.09,-52,1
1685514570,47.42,1001.12,1002.93,15,15.22,4.12,-51,1
1685514870,47.34,1001.08,1002.89,15,15.35,4.21,-52,1
1685515170,45.95,1001.05,1002.85,15,15.50,3.93,-51,1
1685515470,46.40,1001.04,1002.85,15,15.59,4.15,-51,1
1685515770,46.29,1001.00,1002.80,15,15.77,4.28,-51,1
1685516070,46.02,1000.98,1002.78,15,15.90,4.32,-51,1
1685516370,46.69,1000.95,1002.76,15,16.03,4.64,-51,1
1685516670,45.96,1000.96,1002.76,15,16.19,4.56,-51,1
1685516970,45.01,1000.91,1002.72,15,16.18,4.26,-51,1
1685517271,45.10,1000.91,1002.72,15,16.20,4.30,-50,1
1685517571,45.59,1000.91,1002.71,15,16.34,4.58,-51,1
1685517871,45.08,1000.87,1002.68,15,16.49,4.56,-50,1
1685518171,45.07,1000.88,1002.69,15,16.69,4.74,-51,1
1685518471,44.73,1000.77,1002.58,15,16.79,4.72,-51,1
1685518771,44.43,1000.80,1002.61,15,16.95,4.77,-51,1
1685519071,44.36,1000.67,1002.48,15,17.12,4.90,-51,1
1685519371,43.82,1000.64,1002.45,15,17.34,4.93,-51,1
1685519671,43.25,1000.62,1002.42,15,17.47,4.86,-51,1
1685519971,42.71,1000.65,1002.46,15,17.57,4.77,-52,1
1685520271,43.21,1000.60,1002.40,15,17.65,5.00,-52,1
1685520571,42.65,1000.54,1002.35,15,17.75,4.91,-53,1
1685520871,40.99,1000.52,1002.33,15,17.80,4.38,-52,1
1685521172,41.51,1000.54,1002.34,15,17.92,4.67,-51,1
1685521472,39.42,1000.60,1002.40,15,18.00,4.01,-54,1
1685521772,39.60,1000.54,1002.35,15,18.13,4.19,-54,1
1685522072,39.98,1000.50,1002.31,15,18.14,4.33,-51,1
1685522372,40.53,1000.45,1002.26,15,18.27,4.64,-51,1
1685522672,39.67,1000.45,1002.26,15,18.43,4.48,-52,1
1685522972,40.01,1000.51,1002.31,15,18.44,4.62,-51,1
1685523272,39.04,1000.46,1002.27,15,18.52,4.33,-51,1
1685523572,36.17,1000.45,1002.26,15,18.63,3.35,-52,1
1685523872,36.86,1000.37,1002.18,15,18.66,3.64,-51,1
1685524172,37.70,1000.38,1002.19,15,18.69,3.99,-51,1
1685524473,38.36,1000.38,1002.19,15,18.81,4.34,-51,1
1685524773,39.23,1000.30,1002.10,15,19.08,4.90,-52,1
1685525073,38.00,1000.20,1002.01,15,19.18,4.54,-52,1
1685525373,38.48,1000.26,1002.06,15,19.28,4.81,-52,1
1685525673,37.90,1000.29,1002.09,15,19.32,4.62,-52,1
1685525973,38.16,1000.28,1002.09,15,19.41,4.80,-53,1
1685526273,37.33,1000.29,1002.09,15,19.60,4.66,-52,1
1685526573,35.34,1000.25,1002.06,15,19.75,4.01,-52,1
1685526873,33.09,1000.25,1002.06,15,19.80,3.12,-54,1
1685527173,34.18,1000.28,1002.09,15,19.84,3.61,-52,1
1685527473,33.28,1000.18,1001.99,15,19.88,3.27,-51,1
1685527773,34.54,1000.16,1001.97,15,19.87,3.79,-50,1
1685528073,33.65,1000.09,1001.90,15,19.83,3.38,-51,1
1685528373,35.66,1000.06,1001.87,15,19.93,4.30,-52,1
1685528673,34.21,1000.04,1001.85,15,19.96,3.73,-52,1
1685528974,33.88,999.96,1001.76,15,20.15,3.76,-52,1
1685529274,30.03,999.98,1001.79,15,20.19,2.09,-51,1
1685529574,32.35,999.88,1001.69,15,20.33,3.26,-51,1
1685529874,32.35,999.78,1001.59,15,20.41,3.33,-51,1
1685530174,32.65,999.74,1001.55,15,20.57,3.61,-54,1
1685530474,32.73,999.75,1001.56,15,20.60,3.66,-53,1
1685530774,31.43,999.72,1001.53,15,20.66,3.14,-52,1
1685531074,31.66,999.76,1001.56,15,20.58,3.18,-51,1
1685531374,32.66,999.69,1001.50,15,20.62,3.65,-54,1
1685531674,31.97,999.67,1001.48,15,20.91,3.60,-53,1
1685531974,29.41,999.64,1001.45,15,21.00,2.50,-51,1
1685532274,29.85,999.57,1001.38,15,21.10,2.80,-52,1
1685532574,29.44,999.52,1001.32,15,21.15,2.65,-52,1
1685532874,28.46,999.54,1001.34,15,21.24,2.25,-51,1
1685533174,30.48,999.48,1001.29,15,21.23,3.20,-51,1
1685533475,27.31,999.50,1001.31,15,21.16,1.60,-51,1
1685533775,30.58,999.41,1001.22,15,21.18,3.21,-51,1
1685534075,29.68,999.37,1001.18,15,21.22,2.82,-52,1
1685534375,30.19,999.41,1001.22,15,21.37,3.19,-52,1
1685534675,29.83,999.24,1001.05,15,21.51,3.14,-52,1
1685534975,31.17,999.15,1000.96,15,21.61,3.85,-52,1
1685535275,26.75,999.12,1000.92,15,21.82,1.88,-52,1
1685535575,27.22,999.10,1000.91,15,21.83,2.13,-51,1
1685535875,28.41,999.09,1000.90,15,21.70,2.62,-52,1
1685536175,28.60,999.01,1000.82,15,21.70,2.71,-52,1
1685536475,28.32,999.04,1000.85,15,21.82,2.68,-52,1
1685536775,29.21,999.02,1000.82,15,21.89,3.17,-51,1
1685537075,30.50,998.94,1000.75,15,21.87,3.77,-51,1
1685537375,27.99,998.85,1000.66,15,22.01,2.68,-52,1
1685537675,28.10,998.78,1000.58,15,22.11,2.82,-51,1
1685537976,28.45,998.74,1000.55,15,22.27,3.13,-51,1
1685538276,29.50,998.71,1000.52,15,22.22,3.60,-51,1
1685538576,27.56,998.65,1000.45,15,22.01,2.46,-50,1
1685538876,28.71,998.60,1000.41,15,21.89,2.93,-51,1
1685539176,28.25,998.54,1000.34,15,21.84,2.66,-54,1
1685539476,27.97,998.46,1000.27,15,21.86,2.54,-52,1
1685539776,29.15,998.41,1000.21,15,22.09,3.32,-55,1
1685540076,26.66,998.34,1000.15,15,21.99,1.97,-53,1
1685540376,25.89,998.22,1000.03,15,21.69,1.31,-53,1
1685540676,28.20,998.20,1000.01,15,21.55,2.38,-52,1
1685540976,27.85,998.17,999.98,15,21.47,2.14,-52,1
1685541276,25.89,998.12,999.92,15,21.28,0.96,-52,1
1685541576,28.10,998.11,999.92,15,21.19,2.03,-51,1
1685541876,26.72,997.99,999.80,15,21.12,1.27,-51,1
1685542176,27.76,997.96,999.77,15,21.23,1.89,-51,1
1685542477,26.39,997.91,999.72,15,21.30,1.24,-52,1
1685542777,27.23,997.84,999.65,15,21.38,1.75,-50,1
1685543077,25.53,997.82,999.62,15,21.36,0.83,-50,1
1685543377,27.82,997.75,999.56,15,21.42,2.08,-50,1
1685543677,28.74,997.72,999.53,15,21.50,2.61,-51,1
1685543977,26.97,997.61,999.42,15,21.48,1.70,-50,1
1685544277,27.62,997.63,999.44,15,21.42,1.98,-59,1
1685544577,27.52,997.55,999.35,15,21.28,1.81,-52,1
1685544877,28.61,997.48,999.29,15,21.26,2.34,-51,1
1685545177,29.17,997.47,999.28,15,21.34,2.68,-50,1
1685545477,28.30,997.49,999.30,15,21.42,2.32,-50,1
1685545777,27.49,997.42,999.23,15,21.47,1.96,-50,1
1685546077,27.70,997.40,999.21,15,21.58,2.16,-50,1
1685546377,27.91,997.29,999.10,15,21.65,2.32,-51,1
1685546677,27.17,997.21,999.02,15,21.79,2.07,-50,1
1685546977,27.92,997.22,999.03,15,21.97,2.60,-50,1
1685547278,26.96,997.16,998.97,15,22.10,2.23,-50,1
1685547578,27.00,997.13,998.93,15,22.13,2.27,-50,1
1685547878,28.61,997.06,998.87,15,22.21,3.16,-50,1
1685548178,26.14,996.95,998.76,15,22.09,1.78,-49,1
1685548478,26.95,996.88,998.69,15,22.13,2.25,-51,1
1685548778,26.12,996.87,998.67,15,22.08,1.76,-50,1
1685549078,25.13,996.83,998.64,15,22.02,1.17,-50,1
1685549378,25.98,996.79,998.60,15,21.93,1.56,-49,1
1685549678,28.35,996.75,998.56,15,21.73,2.62,-52,1
1685549978,28.38,996.68,998.49,15,21.56,2.48,-51,1
1685550278,28.79,996.60,998.41,15,21.42,2.57,-50,1
1685550578,28.87,996.60,998.40,15,21.34,2.54,-50,1
1685550878,27.86,996.59,998.40,15,21.33,2.03,-51,1
1685551178,27.03,996.52,998.32,15,21.29,1.57,-51,1
1685551478,29.19,996.51,998.32,15,21.17,2.54,-51,1
1685551779,28.53,996.53,998.33,15,21.03,2.10,-51,1
1685552079,28.66,996.44,998.25,15,20.96,2.10,-50,1
1685552379,29.26,996.40,998.21,15,20.92,2.36,-51,1
1685552679,29.18,996.37,998.17,15,20.85,2.26,-50,1
1685552979,27.55,996.36,998.17,15,20.80,1.41,-53,1
1685553279,27.84,996.27,998.08,15,20.81,1.57,-53,1
1685553579,28.05,996.23,998.04,15,20.75,1.62,-51,1
1685553879,28.60,996.18,997.98,15,20.67,1.83,-50,1
1685554179,28.87,996.17,997.98,15,20.56,1.86,-50,1
1685554479,28.89,996.15,997.96,15,20.50,1.82,-51,1
1685554779,28.99,996.10,997.90,15,20.38,1.76,-50,1
1685555079,29.44,996.13,997.93,15,20.26,1.88,-50,1
1685555379,29.77,996.05,997.85,15,20.13,1.92,-50,1
1685555679,30.23,995.99,997.80,15,20.00,2.02,-51,1
1685555979,30.25,995.96,997.77,15,19.85,1.90,-50,1
1685556279,30.49,995.91,997.72,15,19.78,1.95,-51,1
1685556580,30.64,995.88,997.69,15,19.65,1.91,-50,1
1685556880,31.26,995.86,997.66,15,19.49,2.05,-50,1
1685557180,31.24,995.86,997.67,15,19.31,1.88,-50,1
1685557480,31.52,995.83,997.64,15,19.16,1.88,-50,1
1685557780,31.68,995.83,997.64,15,19.01,1.82,-62,1
1685558080,31.93,995.83,997.64,15,18.88,1.81,-50,1
1685558380,32.18,995.79,997.60,15,18.75,1.81,-51,1
1685558680,32.33,995.75,997.56,15,18.61,1.75,-51,1
1685558980,32.69,995.75,997.55,15,18.46,1.77,-53,1
1685559280,33.27,995.73,997.53,15,18.29,1.87,-51,1
1685559580,33.41,995.74,997.55,15,18.12,1.78,-50,1
1685559880,33.49,995.76,997.57,15,17.94,1.66,-49,1
1685560180,33.95,995.80,997.61,15,17.76,1.69,-52,1
1685560480,34.13,995.84,997.65,15,17.60,1.62,-50,1
1685560780,35.06,995.83,997.64,15,17.45,1.87,-50,1
1685561080,35.24,995.80,997.61,15,17.30,1.80,-49,1
1685561381,35.54,995.80,997.61,15,17.17,1.81,-51,1
1685561681,35.79,995.80,997.61,15,17.02,1.77,-51,1
1685561981,36.10,995.80,997.61,15,16.90,1.78,-51,1
1685562281,36.34,995.81,997.62,15,16.76,1.75,-50,1
1685562581,36.62,995.87,997.68,15,16.63,1.75,-50,1
1685562881,36.96,995.82,997.62,15,16.50,1.76,-50,1
1685563181,37.30,995.79,997.60,15,16.37,1.77,-51,1
1685563481,37.46,995.83,997.63,15,16.25,1.72,-51,1
1685563781,37.89,995.76,997.57,15,16.13,1.78,-50,1
1685564081,38.15,995.77,997.57,15,16.01,1.77,-50,1
1685564381,38.64,995.74,997.55,15,15.90,1.85,-51,1
1685564681,38.97,995.68,997.48,15,15.79,1.87,-51,1
1685564981,39.39,995.64,997.44,15,15.68,1.92,-51,1
1685565281,39.78,995.59,997.39,15,15.58,1.97,-51,1
1685565581,39.84,995.49,997.29,15,15.46,1.88,-51,1
1685565881,40.19,995.43,997.24,15,15.35,1.90,-51,1
1685566182,40.62,995.39,997.20,15,15.24,1.95,-51,1
1685566482,41.24,995.37,997.17,15,15.14,2.08,-50,1
1685566782,41.08,995.38,997.19,15,15.03,1.92,-50,1
1685567082,41.33,995.35,997.16,15,14.95,1.93,-51,1
1685567382,41.74,995.33,997.13,15,14.87,2.00,-52,1
1685567682,42.37,995.33,997.14,15,14.79,2.14,-51,1
1685567982,42.36,995.34,997.14,15,14.70,2.05,-51,1
1685568282,42.52,995.33,997.14,15,14.62,2.03,-52,1
1685568582,42.87,995.32,997.13,15,14.55,2.09,-52,1
1685568882,43.16,995.29,997.10,15,14.46,2.10,-51,1
1685569182,43.76,995.23,997.04,15,14.40,2.24,-53,1
1685569482,43.17,995.28,997.08,15,14.32,1.97,-52,1
1685569782,43.42,995.21,997.01,15,14.23,1.97,-52,1
1685570082,42.95,995.28,997.08,15,14.15,1.75,-52,1
1685570382,43.56,995.27,997.07,15,14.10,1.90,-51,1
1685570682,44.30,995.22,997.02,15,14.03,2.07,-53,1
1685570982,44.05,995.22,997.03,15,13.96,1.93,-51,1
1685571283,43.99,995.23,997.04,15,13.91,1.87,-51,1
1685571583,44.54,995.25,997.06,15,13.85,1.99,-52,1
1685571883,44.79,995.23,997.04,15,13.79,2.01,-52,1
1685572183,45.73,995.20,997.01,15,13.73,2.24,-52,1
1685572483,46.36,995.18,996.99,15,13.68,2.39,-50,1
1685572783,46.67,995.10,996.91,15,13.61,2.42,-52,1
1685573083,46.57,995.11,996.92,15,13.55,2.33,-52,1
1685573383,47.41,995.12,996.92,15,13.51,2.55,-51,1
1685573683,47.02,995.12,996.93,15,13.47,2.40,-51,1
1685573983,46.95,995.10,996.91,15,13.41,2.32,-52,1
1685574283,47.51,995.15,996.95,15,13.38,2.46,-53,1
1685574583,47.61,995.14,996.94,15,13.33,2.44,-56,1
1685574883,47.25,995.15,996.96,15,13.28,2.29,-51,1
1685575183,47.20,995.08,996.88,15,13.23,2.23,-51,1
1685575483,47.20,995.03,996.84,15,13.19,2.19,-52,1
1685575783,47.22,994.95,996.75,15,13.17,2.18,-51,1
1685576084,46.44,995.03,996.83,15,13.14,1.92,-51,1
1685576384,46.59,994.96,996.77,15,13.10,1.93,-51,1
1685576684,46.27,995.00,996.80,15,13.08,1.82,-51,1
1685576984,46.04,994.93,996.73,15,13.04,1.71,-51,1
1685577284,45.61,994.88,996.69,15,12.98,1.52,-52,1
1685577584,45.82,994.82,996.63,15,12.92,1.53,-51,1
1685577884,46.04,994.81,996.62,15,12.88,1.56,-51,1
1685578184,46.20,994.79,996.60,15,12.85,1.58,-51,1
1685578484,47.28,994.74,996.54,15,12.79,1.85,-52,1
1685578784,46.81,994.69,996.50,15,12.72,1.65,-52,1
1685579084,46.87,994.65,996.46,15,12.65,1.60,-53,1
1685579384,47.31,994.63,996.44,15,12.61,1.70,-53,1
1685579684,47.29,994.63,996.44,15,12.56,1.64,-51,1
1685579984,47.50,994.63,996.44,15,12.52,1.67,-51,1
1685580284,47.68,994.60,996.41,15,12.48,1.68,-52,1
1685580584,48.22,994.55,996.36,15,12.42,1.79,-51,1
1685580885,47.88,994.56,996.37,15,12.37,1.64,-52,1
1685581185,48.05,994.50,996.31,15,12.34,1.67,-51,1
1685581485,48.36,994.51,996.32,15,12.29,1.71,-51,1
1685581785,48.83,994.41,996.22,15,12.26,1.82,-51,1
1685582085,48.71,994.40,996.21,15,12.22,1.75,-51,1
1685582385,48.91,994.36,996.16,15,12.18,1.77,-51,1
1685582685,49.82,994.34,996.14,15,12.14,1.99,-52,1
1685582985,49.32,994.37,996.17,15,12.09,1.80,-51,1
1685583285,49.65,994.35,996.16,15,12.05,1.86,-52,1
1685583585,49.59,994.31,996.12,15,12.00,1.79,-51,1
1685583885,49.58,994.29,996.09,15,11.94,1.73,-51,1
1685584185,50.36,994.23,996.03,15,11.89,1.91,-51,1
1685584485,50.27,994.19,996.00,15,11.84,1.84,-51,1
1685584785,50.58,994.20,996.01,15,11.80,1.88,-52,1
1685585085,50.28,994.17,995.98,15,11.75,1.76,-52,1
1685585385,50.37,994.14,995.95,15,11.72,1.75,-52,1
1685585685,50.62,994.10,995.90,15,11.70,1.80,-52,1
1685585986,50.72,994.10,995.90,15,11.69,1.82,-51,1
1685586286,51.01,994.12,995.93,15,11.68,1.89,-51,1
1685586586,51.09,994.06,995.87,15,11.67,1.91,-51,1
1685586886,51.23,994.01,995.82,15,11.66,1.93,-51,1
1685587186,51.30,993.97,995.78,15,11.66,1.95,-50,1
1685587486,51.75,993.92,995.73,15,11.67,2.08,-50,1
1685587786,51.76,993.85,995.66,15,11.70,2.12,-51,1
1685588086,51.74,993.87,995.68,15,11.71,2.12,-50,1
1685588386,52.25,993.87,995.68,15,11.72,2.27,-50,1
1685588686,52.01,993.84,995.64,15,11.74,2.22,-50,1
1685588986,52.26,993.88,995.69,15,11.78,2.32,-52,1
1685589286,52.48,993.88,995.69,15,11.83,2.43,-52,1
1685589586,52.30,993.93,995.74,15,11.89,2.44,-52,1
1685589886,52.94,993.83,995.64,15,11.95,2.66,-51,1
1685590186,53.00,993.88,995.69,15,12.03,2.75,-51,1
1685590486,52.63,993.87,995.68,15,12.11,2.73,-51,1
1685590787,52.02,993.81,995.62,15,12.24,2.69,-50,1
1685591087,51.86,993.78,995.59,15,12.36,2.75,-51,1
1685591387,52.04,993.68,995.49,15,12.47,2.90,-49,1
1685591687,52.52,993.69,995.50,15,12.61,3.16,-50,1
1685591987,51.06,993.68,995.49,15,12.79,2.93,-52,1
1685592287,51.56,993.67,995.47,15,12.93,3.20,-50,1
1685592587,51.20,993.59,995.40,15,13.09,3.25,-50,1
1685592887,51.79,993.50,995.31,15,13.17,3.48,-49,1
1685593187,50.76,993.53,995.34,15,13.29,3.31,-49,1
1685593487,51.07,993.50,995.31,15,13.39,3.49,-51,1
1685593787,51.53,993.42,995.23,15,13.47,3.69,-50,1
1685594087,50.98,993.38,995.19,15,13.52,3.59,-50,1
1685594387,50.34,993.32,995.13,15,13.63,3.51,-50,1
1685594687,50.84,993.30,995.10,15,13.75,3.76,-50,1
1685594987,50.13,993.26,995.07,15,13.90,3.70,-50,1
1685595287,51.59,993.29,995.09,15,14.10,4.29,-49,1
1685595588,50.74,993.26,995.07,15,14.27,4.21,-51,1
1685595888,50.77,993.23,995.04,15,14.45,4.39,-50,1
1685596188,50.45,993.21,995.02,15,14.62,4.45,-50,1
1685596488,50.71,993.15,994.95,15,14.75,4.65,-50,1
1685596788,51.14,993.09,994.89,15,14.87,4.88,-50,1
1685597088,50.15,993.09,994.89,15,15.05,4.76,-50,1
1685597388,50.81,993.10,994.91,15,15.28,5.16,-58,1
1685597688,50.11,993.11,994.92,15,15.50,5.17,-50,1
1685597988,49.04,993.08,994.89,15,15.70,5.04,-50,1
1685598288,49.85,993.06,994.86,15,15.88,5.44,-50,1
1685598588,48.65,992.96,994.77,15,16.09,5.29,-52,1
1685598888,48.21,992.86,994.67,15,16.35,5.39,-50,1
1685599188,49.04,992.90,994.71,15,16.64,5.91,-52,1
1685599488,47.91,992.84,994.65,15,16.83,5.74,-50,1
1685599788,48.55,992.84,994.64,15,17.04,6.13,-50,1
1685600088,47.06,992.82,994.63,15,17.29,5.90,-50,1
1685600389,46.22,992.81,994.61,15,17.55,5.88,-51,1
1685600689,45.96,992.81,994.61,15,17.78,6.01,-50,1
1685600989,44.80,992.85,994.66,15,18.06,5.90,-50,1
1685601289,44.07,992.87,994.68,15,18.25,5.83,-50,1
1685601589,44.15,992.82,994.62,15,18.39,5.99,-51,1
1685601889,44.08,992.81,994.62,15,18.58,6.13,-51,1
1685602189,43.54,992.84,994.64,15,18.77,6.13,-51,1
1685602489,43.17,992.80,994.60,15,18.95,6.17,-51,1
1685602789,43.31,992.81,994.61,15,19.10,6.35,-50,1
1685603089,42.46,992.73,994.54,15,19.30,6.24,-50,1
1685603389,43.06,992.76,994.56,15,19.46,6.59,-58,1
1685603689,43.29,992.71,994.51,15,19.59,6.79,-50,1
1685603989,43.36,992.67,994.47,15,19.77,6.97,-50,1
1685604289,43.04,992.63,994.44,15,20.02,7.09,-50,1
1685604589,41.40,992.58,994.38,15,20.26,6.74,-50,1
1685604890,40.88,992.52,994.33,15,20.43,6.71,-50,1
1685605190,39.99,992.49,994.29,15,20.49,6.44,-51,1
1685605490,39.18,992.46,994.27,15,20.57,6.22,-50,1
1685605790,37.77,992.40,994.21,15,20.70,5.80,-50,1
1685606090,37.79,992.40,994.20,15,20.85,5.95,-50,1
1685606390,38.00,992.39,994.20,15,20.96,6.12,-51,1
1685606690,37.06,992.39,994.20,15,21.05,5.84,-51,1
1685606990,36.93,992.39,994.19,15,21.11,5.84,-51,1
1685607290,36.50,992.34,994.15,15,21.22,5.77,-51,1
1685607590,36.09,992.45,994.26,15,21.43,5.79,-56,1
1685607890,36.13,992.40,994.21,15,21.48,5.85,-57,1
1685608190,35.77,992.32,994.13,15,21.43,5.67,-51,1
1685608490,36.39,992.21,994.02,15,21.67,6.13,-50,1
1685608790,35.54,992.12,993.92,15,21.72,5.83,-53,1
1685609091,35.07,992.07,993.88,15,21.91,5.81,-50,1
1685609391,35.57,992.03,993.84,15,22.07,6.15,-50,1
1685609691,34.35,992.08,993.89,15,22.10,5.67,-51,1
1685609991,35.54,991.95,993.75,15,22.10,6.16,-50,1
1685610291,34.51,991.93,993.74,15,22.31,5.93,-50,1
1685610591,34.58,991.77,993.58,15,22.33,5.97,-51,1
1685610891,34.23,991.74,993.55,15,22.61,6.07,-51,1
1685611191,34.17,991.75,993.55,15,22.80,6.21,-51,1
1685611491,33.54,991.66,993.47,15,22.92,6.05,-51,1
1685611792,32.31,991.65,993.46,15,22.88,5.47,-50,1
1685612092,32.06,991.58,993.39,15,22.95,5.42,-52,1
1685612392,32.38,991.60,993.40,15,23.16,5.75,-51,1
1685612692,30.78,991.59,993.40,15,23.36,5.19,-57,1
1685612992,32.44,991.51,993.32,15,23.40,5.99,-50,1
1685613292,31.72,991.51,993.32,15,23.45,5.71,-53,1
1685613592,30.72,991.47,993.27,15,23.41,5.21,-51,1
1685613892,31.69,991.40,993.20,15,23.56,5.79,-51,1
1685614192,30.00,991.35,993.16,15,23.69,5.11,-51,1
1685614492,30.64,991.34,993.14,15,23.82,5.53,-51,1
1685614792,30.58,991.36,993.17,15,23.90,5.57,-52,1
1685615092,31.36,991.31,993.11,15,23.84,5.88,-52,1
1685615392,30.16,991.33,993.14,15,23.82,5.30,-53,1
1685615692,30.76,991.18,992.98,15,23.80,5.56,-51,1
1685615992,30.07,991.10,992.90,15,23.91,5.34,-52,1
1685616293,30.54,991.08,992.89,15,24.09,5.71,-51,1
1685616593,29.00,991.00,992.81,15,24.23,5.09,-50,1
1685616893,30.39,991.07,992.87,15,24.45,5.95,-50,1
1685617193,29.71,991.07,992.88,15,24.44,5.62,-53,1
1685617493,30.51,990.89,992.70,15,24.42,5.99,-51,1
1685617793,29.92,990.84,992.64,15,24.51,5.78,-51,1
1685618093,29.74,990.85,992.66,15,24.64,5.81,-52,1
1685618393,30.33,990.76,992.57,15,24.65,6.10,-52,1
1685618693,30.67,990.63,992.43,15,24.79,6.38,-51,1
1685618993,30.04,990.65,992.45,15,24.94,6.21,-51,1
1685619293,29.50,990.56,992.37,15,24.99,5.99,-51,1
1685619593,28.95,990.50,992.31,15,24.91,5.65,-52,1
1685619893,30.10,990.60,992.41,15,24.83,6.14,-51,1
1685620194,29.75,990.48,992.29,15,24.90,6.03,-51,1
1685620494,30.89,990.36,992.17,15,24.99,6.66,-52,1
1685620794,30.61,990.40,992.21,15,25.13,6.65,-52,1
1685621094,28.38,990.25,992.05,15,25.19,5.60,-52,1
1685621394,28.92,990.31,992.12,15,25.22,5.90,-52,1
1685621694,30.31,990.24,992.04,15,25.11,6.49,-51,1
1685621994,29.78,990.26,992.07,15,25.25,6.35,-52,1
1685622294,30.15,990.14,991.94,15,25.38,6.64,-51,1
1685622594,29.25,990.13,991.93,15,25.46,6.27,-51,1
1685622894,30.26,990.05,991.86,15,25.45,6.76,-51,1
1685623194,28.98,990.11,991.92,15,25.48,6.16,-52,1
1685623494,28.21,990.09,991.89,15,25.46,5.75,-51,1
1685623794,28.12,990.00,991.80,15,25.48,5.72,-51,1
1685624094,29.71,989.89,991.70,15,25.40,6.45,-51,1
1685624395,29.03,989.86,991.66,15,25.40,6.11,-52,1
1685624695,29.22,989.89,991.70,15,25.43,6.23,-50,1
1685624995,29.38,989.80,991.61,15,25.53,6.40,-52,1
1685625295,28.59,989.73,991.53,15,25.72,6.17,-53,1
1685625595,28.06,989.76,991.57,15,25.75,5.92,-51,1
1685625895,28.35,989.67,991.48,15,25.63,5.97,-51,1
1685626195,28.54,989.68,991.48,15,25.67,6.10,-51,1
1685626495,28.80,989.69,991.50,15,25.57,6.14,-52,1
1685626795,28.67,989.53,991.34,15,25.48,6.00,-52,1
1685627095,27.42,989.59,991.40,15,25.48,5.35,-52,1
1685627395,27.85,989.49,991.29,15,25.49,5.59,-51,1
1685627695,27.96,989.43,991.24,15,25.51,5.66,-52,1
1685627995,27.12,989.52,991.33,15,25.47,5.19,-51,1
1685628295,28.63,989.40,991.21,15,25.48,5.98,-50,1
1685628595,28.43,989.31,991.12,15,25.60,5.98,-51,1
1685628895,28.20,989.29,991.10,15,25.62,5.88,-51,1
1685629196,28.28,989.22,991.03,15,25.54,5.85,-52,1
1685629496,28.48,989.26,991.07,15,25.47,5.90,-52,1
1685629796,26.37,989.25,991.06,15,25.34,4.68,-52,1
1685630096,28.72,989.17,990.97,15,25.25,5.83,-59,1
1685630396,28.15,989.16,990.97,15,25.20,5.50,-51,1
1685630696,28.19,989.22,991.02,15,25.13,5.45,-51,1
1685630996,28.05,989.19,991.00,15,25.11,5.37,-51,1
1685631296,28.49,989.08,990.89,15,25.05,5.54,-51,1
1685631596,27.50,989.13,990.94,15,25.06,5.04,-51,1
1685631896,28.93,989.10,990.91,15,25.06,5.77,-51,1
1685632196,28.32,989.07,990.87,15,25.11,5.50,-52,1
1685632496,26.72,989.10,990.90,15,25.23,4.77,-52,1
1685632796,28.41,989.06,990.87,15,25.24,5.66,-53,1
1685633096,28.88,988.98,990.78,15,25.26,5.91,-51,1
1685633396,28.27,988.99,990.80,15,25.33,5.67,-52,1
1685633696,27.14,989.01,990.82,15,25.33,5.08,-53,1
1685633997,28.21,988.90,990.70,15,25.35,5.65,-52,1
1685634297,28.31,988.85,990.65,15,25.35,5.70,-50,1
1685634597,28.44,988.81,990.62,15,25.37,5.79,-51,1
1685634897,28.03,988.75,990.55,15,25.26,5.48,-50,1
1685635197,27.46,988.71,990.52,15,25.15,5.09,-50,1
1685635497,27.43,988.68,990.49,15,25.09,5.03,-50,1
1685635797,28.16,988.67,990.48,15,24.91,5.25,-51,1
1685636097,29.81,988.66,990.47,15,24.78,5.96,-50,1
1685636397,29.61,988.65,990.46,15,24.64,5.74,-50,1
1685636697,29.84,988.60,990.40,15,24.48,5.72,-50,1
1685636997,31.07,988.53,990.33,15,24.38,6.21,-52,1
1685637297,31.49,988.45,990.26,15,24.31,6.35,-50,1
1685637597,31.53,988.46,990.26,15,24.27,6.33,-51,1
1685637897,31.96,988.45,990.26,15,24.19,6.46,-51,1
1685638197,32.33,988.41,990.21,15,24.15,6.59,-50,1
1685638497,32.23,988.42,990.23,15,24.10,6.50,-52,1
1685638798,32.58,988.38,990.19,15,24.03,6.60,-50,1
1685639098,33.02,988.30,990.11,15,23.93,6.70,-50,1
1685639398,33.15,988.28,990.09,15,23.83,6.68,-50,1
1685639698,33.35,988.24,990.05,15,23.80,6.74,-50,1
1685639998,33.63,988.24,990.05,15,23.76,6.82,-50,1
1685640298,33.96,988.25,990.06,15,23.65,6.87,-50,1
1685640598,34.26,988.28,990.08,15,23.54,6.90,-50,1
1685640898,34.58,988.29,990.10,15,23.43,6.94,-50,1
1685641198,35.50,988.33,990.14,15,23.30,7.21,-50,1
1685641498,37.23,988.34,990.15,15,23.01,7.65,-51,1
1685641798,37.77,988.41,990.22,15,22.70,7.58,-50,1
1685642098,37.26,988.37,990.18,15,22.46,7.17,-50,1
1685642398,38.12,988.38,990.18,15,22.24,7.31,-49,1
1685642698,38.29,988.44,990.24,15,22.03,7.19,-50,1
1685642998,38.36,988.48,990.29,15,21.83,7.04,-51,1
1685643298,38.40,988.49,990.30,15,21.65,6.89,-50,1
1685643599,37.99,988.66,990.47,15,21.50,6.60,-49,1
1685643899,38.32,988.55,990.36,15,21.34,6.58,-49,1
1685644199,38.69,988.63,990.44,15,21.18,6.58,-50,1
1685644499,38.15,988.58,990.38,15,21.04,6.25,-50,1
1685644799,38.80,988.66,990.46,15,20.89,6.36,-51,1
1685645099,39.28,988.68,990.49,15,20.74,6.41,-50,1
1685645399,39.76,988.74,990.55,15,20.60,6.46,-51,1
1685645699,39.99,988.76,990.56,15,20.48,6.43,-50,1
1685645999,39.73,988.75,990.56,15,20.36,6.23,-49,1
1685646299,40.13,988.89,990.70,15,20.22,6.25,-50,1
1685646599,39.51,988.87,990.68,15,20.07,5.89,-50,1
1685646899,39.67,988.90,990.71,15,19.91,5.81,-51,1
1685647199,39.62,988.88,990.69,15,19.79,5.68,-49,1
1685647499,39.98,988.92,990.72,15,19.67,5.71,-51,1
1685647799,40.35,988.96,990.76,15,19.54,5.72,-50,1
1685648099,40.09,989.01,990.82,15,19.41,5.51,-51,1
1685648400,40.80,989.02,990.83,15,19.29,5.66,-51,1
1685648700,40.78,989.02,990.82,15,19.18,5.55,-50,1
1685649000,41.95,988.97,990.78,15,19.06,5.85,-53,1
1685649300,42.19,989.00,990.81,15,18.97,5.85,-53,1
1685649600,42.60,989.03,990.83,15,18.86,5.89,-51,1
1685649900,42.60,989.05,990.85,15,18.76,5.80,-51,1
1685650200,42.80,989.06,990.87,15,18.65,5.77,-51,1
1685650500,43.66,989.08,990.89,15,18.53,5.95,-51,1
1685650800,43.66,989.07,990.88,15,18.41,5.84,-50,1
1685651100,44.26,989.11,990.91,15,18.31,5.95,-51,1
1685651400,44.55,989.22,991.03,15,18.21,5.95,-51,1
1685651700,46.61,989.28,991.09,15,18.08,6.49,-50,1
1685652000,47.64,989.33,991.13,15,17.95,6.69,-51,1
1685652300,48.01,989.35,991.16,15,17.76,6.63,-51,1
1685652600,48.95,989.40,991.21,15,17.60,6.76,-51,1
1685652900,50.81,989.39,991.19,15,17.42,7.14,-51,1
1685653201,48.62,989.41,991.21,15,17.28,6.37,-53,1
1685653501,47.88,989.38,991.18,15,17.18,6.06,-53,1
1685653801,51.02,989.41,991.22,15,17.03,6.84,-51,1
1685654101,51.47,989.45,991.26,15,16.91,6.86,-52,1
1685654401,52.48,989.46,991.26,15,16.79,7.03,-52,1
1685654701,52.46,989.48,991.28,15,16.68,6.92,-50,1
1685655001,51.13,989.45,991.26,15,16.55,6.43,-52,1
1685655301,53.43,989.43,991.24,15,16.43,6.96,-52,1
1685655601,50.16,989.49,991.30,15,16.32,5.94,-51,1
1685655901,52.46,989.52,991.33,15,16.21,6.49,-51,1
1685656201,52.21,989.55,991.35,15,16.09,6.31,-51,1
1685656501,52.17,989.59,991.40,15,15.98,6.19,-51,1
1685656801,53.47,989.62,991.43,15,15.85,6.43,-52,1
1685657101,54.54,989.56,991.37,15,15.73,6.61,-51,1
1685657401,54.22,989.65,991.46,15,15.62,6.42,-51,1
1685657702,56.59,989.72,991.53,15,15.50,6.93,-51,1
1685658002,53.89,989.71,991.52,15,15.41,6.13,-51,1
1685658302,52.71,989.68,991.49,15,15.33,5.74,-52,1
1685658602,53.72,989.74,991.55,15,15.25,5.94,-51,1
1685658902,52.97,989.74,991.55,15,15.15,5.64,-51,1
1685659202,53.96,989.71,991.52,15,15.05,5.82,-51,1
1685659502,53.39,989.73,991.54,15,14.96,5.58,-52,1
1685659802,55.00,989.71,991.52,15,14.87,5.93,-51,1
1685660102,53.45,989.71,991.52,15,14.80,5.45,-52,1
1685660402,55.11,989.75,991.56,15,14.74,5.83,-51,1
1685660702,56.68,989.76,991.56,15,14.62,6.13,-51,1
1685661002,55.49,989.75,991.56,15,14.52,5.73,-51,1
1685661302,55.90,989.74,991.55,15,14.42,5.74,-51,1
1685661602,57.17,989.76,991.57,15,14.33,5.98,-50,1
1685661902,54.88,989.81,991.62,15,14.24,5.31,-52,1
1685662202,56.88,989.88,991.68,15,14.15,5.74,-52,1
1685662503,56.58,989.91,991.71,15,14.04,5.56,-52,1
1685662803,59.34,989.91,991.72,15,13.95,6.16,-51,1
1685663103,57.71,989.91,991.71,15,13.85,5.67,-51,1
1685663403,57.42,989.96,991.76,15,13.79,5.54,-53,1
1685663703,60.42,989.97,991.77,15,13.69,6.18,-51,1
1685664003,60.64,989.94,991.75,15,13.59,6.14,-50,1
1685664303,58.55,989.95,991.75,15,13.49,5.54,-51,1
1685664603,60.47,989.97,991.77,15,13.38,5.90,-50,1
1685664903,60.52,989.95,991.75,15,13.31,5.85,-51,1
1685665203,63.69,990.06,991.87,15,13.25,6.53,-52,1
1685665503,63.43,990.04,991.84,15,13.17,6.39,-52,1
1685665803,64.37,990.00,991.81,15,13.13,6.57,-50,1
1685666103,62.51,990.01,991.82,15,13.04,6.06,-51,1
1685666403,63.55,990.05,991.86,15,12.97,6.23,-50,1
1685666703,64.29,990.08,991.88,15,12.90,6.33,-51,1
1685667003,62.79,990.10,991.91,15,12.83,5.92,-55,1
1685667304,66.21,990.12,991.93,15,12.77,6.64,-50,1
1685667604,65.42,990.10,991.91,15,12.77,6.46,-51,1
1685667904,66.24,990.12,991.93,15,12.77,6.64,-50,1
1685668204,64.05,990.01,991.82,15,12.79,6.17,-51,1
1685668504,64.77,990.04,991.84,15,12.77,6.32,-51,1
1685668804,63.96,990.00,991.81,15,12.72,6.09,-51,1
1685669104,66.39,990.03,991.84,15,12.68,6.59,-50,1
1685669404,67.76,990.11,991.92,15,12.63,6.84,-51,1
1685669704,68.89,990.09,991.89,15,12.58,7.03,-51,1
1685670004,68.01,990.01,991.82,15,12.52,6.79,-51,1
1685670304,68.76,990.02,991.83,15,12.49,6.92,-51,1
1685670604,64.69,990.01,991.82,15,12.45,5.99,-51,1
1685670904,64.55,989.97,991.78,15,12.39,5.91,-53,1
1685671204,65.43,989.97,991.78,15,12.34,6.05,-50,1
1685671504,66.87,989.97,991.78,15,12.28,6.31,-52,1
1685671804,65.24,989.98,991.79,15,12.24,5.92,-51,1
1685672105,64.89,989.92,991.72,15,12.18,5.78,-50,1
1685672405,65.68,989.90,991.70,15,12.15,5.93,-51,1
1685672705,66.09,989.97,991.78,15,12.07,5.94,-51,1
1685673005,67.71,990.00,991.81,15,12.05,6.27,-53,1
1685673305,66.49,990.03,991.84,15,12.00,5.96,-53,1
1685673605,70.28,990.05,991.86,15,11.92,6.69,-51,1
1685673905,67.41,990.04,991.84,15,11.83,6.00,-50,1
1685674205,69.39,990.04,991.85,15,11.75,6.34,-53,1
1685674505,68.54,990.07,991.87,15,11.65,6.07,-50,1
1685674805,70.68,990.08,991.89,15,11.64,6.50,-50,1
1685675105,73.00,990.13,991.94,15,11.58,6.92,-52,1
1685675405,71.49,990.21,992.01,15,11.50,6.54,-52,1
1685675705,68.25,990.16,991.96,15,11.47,5.83,-50,1
1685676005,70.06,990.22,992.02,15,11.47,6.21,-52,1
1685676305,70.79,990.22,992.03,15,11.44,6.34,-51,1
1685676605,71.46,990.26,992.07,15,11.44,6.47,-51,1
1685676906,67.93,990.25,992.06,15,11.41,5.71,-49,1
1685677206,66.81,990.29,992.10,15,11.37,5.43,-51,1
1685677506,66.97,990.31,992.12,15,11.36,5.46,-53,1
1685677806,71.71,990.43,992.24,15,11.39,6.47,-51,1
1685678106,70.86,990.46,992.27,15,11.43,6.34,-51,1
1685678406,68.46,990.50,992.31,15,11.53,5.94,-51,1
1685678706,68.86,990.60,992.40,15,11.61,6.10,-52,1
1685679006,68.24,990.60,992.41,15,11.69,6.04,-51,1
1685679306,68.80,990.64,992.44,15,11.78,6.25,-51,1
1685679606,70.18,990.71,992.52,15,11.90,6.65,-51,1
1685679906,68.71,990.66,992.47,15,11.97,6.41,-50,1
1685680206,69.59,990.66,992.47,15,12.07,6.69,-51,1
1685680506,68.22,990.71,992.52,15,12.19,6.52,-51,1
1685680806,67.64,990.74,992.55,15,12.30,6.50,-52,1
1685681106,66.08,990.74,992.55,15,12.45,6.30,-51,1
1685681406,66.33,990.75,992.56,15,12.56,6.46,-51,1
1685681707,66.99,990.83,992.63,15,12.74,6.78,-51,1
1685682007,66.60,990.81,992.62,15,12.88,6.83,-51,1
1685682307,65.49,990.85,992.66,15,13.02,6.71,-51,1
1685682607,65.46,990.89,992.70,15,13.11,6.80,-51,1
1685682907,65.08,990.85,992.66,15,13.16,6.76,-51,1
1685683207,65.65,990.92,992.73,15,13.21,6.93,-51,1
1685683507,65.24,990.98,992.79,15,13.27,6.90,-53,1
1685683807,64.90,991.01,992.82,15,13.31,6.86,-52,1
1685684107,64.75,990.97,992.78,15,13.35,6.86,-51,1
1685684407,66.71,990.97,992.78,15,13.25,7.20,-53,1
1685684707,65.02,991.04,992.85,15,13.30,6.88,-51,1
1685685007,67.25,991.09,992.89,15,13.34,7.41,-50,1
1685685307,66.62,991.14,992.95,15,13.45,7.37,-52,1
1685685607,67.77,991.22,993.03,15,13.53,7.70,-53,1
1685685907,67.56,991.16,992.97,15,13.55,7.67,-52,1
1685686207,67.17,991.21,993.02,15,13.55,7.59,-52,1
1685686508,65.55,991.20,993.01,15,13.57,7.25,-51,1
1685686808,67.26,991.24,993.05,15,13.53,7.59,-52,1
1685687108,65.66,991.23,993.04,15,13.62,7.32,-50,1
1685687408,66.57,991.34,993.15,15,13.50,7.41,-51,1
1685687708,65.88,991.31,993.12,15,13.39,7.15,-51,1
1685688008,66.33,991.33,993.14,15,13.32,7.19,-51,1
1685688308,67.35,991.41,993.21,15,13.27,7.36,-50,1
1685688608,69.25,991.50,993.31,15,13.21,7.71,-52,1
1685688908,68.27,991.66,993.46,15,13.06,7.36,-52,1
1685689208,68.69,991.65,993.45,15,12.99,7.38,-51,1
1685689508,69.51,991.74,993.55,15,12.93,7.50,-52,1
1685689808,70.55,991.71,993.52,15,12.95,7.73,-51,1
1685690108,70.44,991.80,993.60,15,13.01,7.77,-51,1
1685690408,69.58,991.77,993.57,15,13.00,7.58,-51,1
1685690708,67.88,991.86,993.66,15,13.00,7.22,-51,1
1685691008,67.82,991.91,993.71,15,13.03,7.24,-50,1
1685691309,68.72,991.92,993.72,15,13.07,7.46,-52,1
1685691609,67.99,991.97,993.78,15,13.08,7.32,-51,1
1685691909,67.60,992.05,993.86,15,13.28,7.43,-51,1
1685692209,66.77,991.95,993.76,15,13.61,7.56,-51,1
1685692509,65.58,991.93,993.74,15,13.67,7.35,-51,1
1685692809,65.41,992.05,993.85,15,13.91,7.55,-52,1
1685693109,64.58,992.05,993.86,15,14.03,7.47,-51,1
1685693409,63.36,992.05,993.86,15,14.16,7.32,-52,1
1685693709,62.21,992.06,993.87,15,14.29,7.17,-52,1
1685694009,63.13,992.17,993.98,15,14.16,7.26,-51,1
1685694309,63.24,992.19,994.00,15,14.05,7.18,-51,1
1685694609,63.17,992.19,993.99,15,13.93,7.05,-50,1
1685694909,62.85,992.33,994.14,15,13.89,6.94,-52,1
1685695209,65.27,992.48,994.29,15,13.73,7.34,-51,1
1685695509,64.36,992.58,994.38,15,13.74,7.15,-50,1
1685695809,63.29,992.57,994.37,15,13.69,6.85,-50,1
1685696110,62.91,992.64,994.45,15,13.70,6.78,-50,1
1685696410,62.15,992.72,994.52,15,13.71,6.61,-51,1
1685696710,62.64,992.80,994.61,15,13.63,6.65,-51,1
1685697010,62.87,992.78,994.58,15,13.49,6.57,-50,1
1685697310,63.24,992.79,994.60,15,13.33,6.50,-51,1
1685697610,62.98,992.76,994.57,15,13.38,6.49,-52,1
1685697910,64.47,992.87,994.68,15,13.29,6.74,-50,1
1685698210,63.88,992.91,994.71,15,13.24,6.56,-50,1
1685698510,65.49,992.94,994.74,15,13.20,6.89,-51,1
1685698810,66.01,992.99,994.80,15,13.23,7.03,-51,1
1685699110,66.41,993.10,994.90,15,13.29,7.18,-50,1
1685699410,66.35,993.13,994.94,15,13.32,7.19,-51,1
1685699710,66.59,993.16,994.96,15,13.33,7.25,-51,1
1685700010,66.40,993.17,994.98,15,13.22,7.11,-50,1
1685700310,68.34,993.20,995.01,15,13.13,7.44,-50,1
1685700611,69.41,993.32,995.13,15,13.05,7.59,-52,1
1685700911,67.96,993.35,995.15,15,13.07,7.30,-51,1
1685701211,67.75,993.36,995.16,15,13.28,7.46,-51,1
1685701511,66.78,993.37,995.17,15,13.47,7.43,-51,1
1685701811,65.88,993.43,995.23,15,13.54,7.30,-51,1
1685702111,65.91,993.50,995.31,15,13.60,7.36,-51,1
1685702411,67.63,993.56,995.36,15,13.60,7.74,-55,1
1685702711,67.16,993.54,995.35,15,13.55,7.59,-51,1
1685703011,67.96,993.55,995.35,15,13.49,7.70,-51,1
1685703311,68.81,993.57,995.37,15,13.44,7.84,-51,1
1685703611,67.74,993.54,995.34,15,13.35,7.52,-51,1
1685703911,68.06,993.56,995.37,15,13.43,7.67,-53,1
1685704211,67.54,993.60,995.40,15,13.60,7.72,-51,1
1685704512,67.84,993.70,995.50,15,13.74,7.92,-53,1
1685704812,67.34,993.79,995.60,15,13.78,7.85,-52,1
1685705112,68.37,993.79,995.60,15,13.68,7.98,-51,1
1685705412,68.73,993.84,995.65,15,13.59,7.96,-51,1
1685705712,68.89,993.89,995.69,15,13.48,7.90,-51,1
1685706012,68.98,993.98,995.78,15,13.40,7.84,-51,1
1685706312,69.33,994.04,995.85,15,13.32,7.83,-50,1
1685706612,68.46,994.05,995.86,15,13.21,7.54,-52,1
1685706912,69.71,994.18,995.99,15,13.05,7.66,-55,1
1685707212,70.48,994.24,996.05,15,12.89,7.66,-51,1
1685707512,70.48,994.29,996.10,15,12.75,7.53,-52,1
1685707812,69.77,994.34,996.15,15,12.79,7.42,-52,1
1685708112,69.18,994.35,996.15,15,12.84,7.34,-51,1
1685708413,69.25,994.45,996.26,15,12.74,7.26,-51,1
1685708713,69.31,994.59,996.40,15,12.62,7.16,-52,1
1685709013,68.77,994.57,996.38,15,12.55,6.98,-51,1
1685709313,68.46,994.66,996.46,15,12.51,6.87,-52,1
1685709613,68.26,994.64,996.45,15,12.56,6.88,-52,1
1685709913,66.68,994.61,996.42,15,12.77,6.74,-51,1
1685710213,67.24,994.66,996.46,15,12.83,6.92,-51,1
1685710513,67.27,994.66,996.47,15,12.87,6.96,-51,1
1685710813,65.44,994.57,996.38,15,13.05,6.73,-51,1
1685711113,65.99,994.62,996.42,15,13.11,6.91,-53,1
1685711413,65.28,994.63,996.43,15,13.25,6.89,-52,1
1685711713,65.30,994.67,996.48,15,13.27,6.91,-51,1
1685712013,64.65,994.69,996.49,15,13.36,6.85,-51,1
1685712313,62.87,994.73,996.54,15,13.52,6.59,-51,1
1685712613,62.72,994.68,996.49,15,13.65,6.68,-51,1
1685712914,61.83,994.68,996.49,15,13.63,6.46,-53,1
1685713214,62.38,994.70,996.51,15,13.68,6.63,-51,1
1685713514,61.65,994.73,996.54,15,13.96,6.73,-51,1
1685713814,61.92,994.77,996.57,15,14.26,7.07,-51,1
1685714114,60.53,994.78,996.58,15,14.30,6.78,-53,1
1685714414,60.09,994.72,996.53,15,14.54,6.90,-51,1
1685714714,59.27,994.67,996.48,15,14.86,7.00,-52,1
1685715014,58.15,994.71,996.51,15,14.92,6.78,-51,1
1685715314,58.21,994.75,996.55,15,14.69,6.58,-51,1
1685715614,58.80,994.78,996.59,15,14.40,6.45,-51,1
1685715914,59.08,994.78,996.59,15,14.37,6.49,-51,1
1685716214,58.58,994.74,996.54,15,14.47,6.46,-51,1
1685716514,56.58,994.76,996.57,15,14.63,6.11,-51,1
1685716814,55.74,994.69,996.49,15,14.73,5.99,-50,1
1685717114,54.98,994.72,996.53,15,14.64,5.71,-52,1
1685717414,56.36,994.70,996.50,15,14.62,6.05,-51,1
1685717715,56.43,994.68,996.48,15,14.86,6.29,-51,1
1685718015,53.13,994.74,996.55,15,15.04,5.59,-51,1
1685718315,52.17,994.71,996.52,15,14.93,5.22,-51,1
1685718615,52.31,994.69,996.50,15,14.86,5.19,-52,1
1685718915,53.08,994.65,996.46,15,14.88,5.42,-51,1
1685719215,51.55,994.71,996.51,15,14.87,4.99,-51,1
1685719515,50.50,994.63,996.44,15,15.12,4.93,-51,1
1685719815,49.45,994.66,996.46,15,15.40,4.88,-50,1
1685720115,46.08,994.59,996.39,15,15.42,3.89,-51,1
1685720415,46.82,994.68,996.48,15,15.09,3.82,-51,1
1685720715,46.46,994.68,996.49,15,15.34,3.94,-52,1
1685721015,42.27,994.65,996.45,15,15.49,2.74,-51,1
1685721315,42.43,994.68,996.49,15,15.72,3.00,-53,1
1685721615,43.01,994.67,996.48,15,15.85,3.31,-51,1
1685721915,41.33,994.68,996.48,15,15.92,2.81,-51,1
1685722215,38.61,994.69,996.50,15,15.85,1.79,-53,1
1685722516,38.95,994.71,996.52,15,15.71,1.79,-51,1
1685722816,39.93,994.78,996.59,15,15.64,2.07,-51,1
1685723116,39.26,994.88,996.69,15,15.68,1.87,-51,1
1685723416,38.09,994.98,996.79,15,15.69,1.46,-51,1
1685723716,40.20,994.93,996.74,15,15.69,2.21,-51,1
1685724016,39.17,994.96,996.77,15,15.62,1.78,-52,1
1685724316,39.08,994.96,996.77,15,15.57,1.71,-52,1
1685724616,40.11,995.01,996.82,15,15.50,2.01,-52,1
1685724916,40.86,994.97,996.78,15,15.39,2.17,-54,1
1685725216,37.87,995.14,996.95,15,15.25,0.99,-51,1
1685725516,37.65,995.09,996.90,15,15.23,0.89,-51,1
1685725816,39.45,995.12,996.93,15,15.31,1.61,-52,1
1685726116,36.68,995.22,997.03,15,15.34,0.62,-55,1
1685726416,37.50,995.19,997.00,15,15.28,0.88,-51,1
1685726716,35.67,995.38,997.19,15,15.27,0.17,-52,1
1685727016,39.27,995.38,997.19,15,15.24,1.48,-53,1
1685727317,34.98,995.51,997.31,15,15.18,-0.18,-51,1
1685727617,35.96,995.52,997.33,15,15.07,0.11,-51,1
1685727917,35.13,995.59,997.39,15,14.96,-0.31,-51,1
1685728217,35.08,995.70,997.51,15,14.84,-0.44,-51,1
1685728517,35.53,995.71,997.52,15,14.68,-0.40,-51,1
1685728817,37.02,995.71,997.52,15,14.54,0.04,-51,1
1685729117,37.50,995.81,997.62,15,14.42,0.11,-52,1
1685729417,36.74,995.94,997.74,15,14.27,-0.31,-55,1
1685729717,37.97,995.93,997.73,15,14.17,0.05,-51,1
1685730017,38.61,996.03,997.84,15,14.05,0.18,-51,1
1685730317,37.67,996.11,997.91,15,13.90,-0.30,-51,1
1685730617,37.37,996.24,998.05,15,13.80,-0.49,-53,1
1685730917,38.52,996.40,998.21,15,13.69,-0.18,-52,1
1685731217,37.75,996.49,998.30,15,13.55,-0.58,-52,1
1685731517,37.62,996.53,998.34,15,13.43,-0.73,-51,1
1685731817,37.38,996.67,998.47,15,13.30,-0.93,-51,1
1685732118,38.04,996.76,998.56,15,13.18,-0.80,-51,1
1685732418,37.74,996.91,998.72,15,13.04,-1.04,-56,1
1685732718,38.44,996.88,998.68,15,12.90,-0.91,-53,1
1685733018,39.12,996.95,998.76,15,12.78,-0.78,-51,1
1685733318,39.76,997.04,998.85,15,12.63,-0.69,-52,1
1685733618,40.24,997.15,998.96,15,12.49,-0.65,-51,1
1685733918,40.74,997.14,998.95,15,12.40,-0.56,-51,1
1685734218,41.07,997.22,999.03,15,12.27,-0.57,-51,1
1685734518,41.43,997.32,999.13,15,12.13,-0.58,-52,1
1685734818,42.23,997.44,999.25,15,12.00,-0.43,-51,1
1685735118,42.52,997.46,999.27,15,11.87,-0.46,-52,1
1685735418,43.05,997.62,999.43,15,11.74,-0.40,-51,1
1685735718,43.54,997.61,999.41,15,11.64,-0.34,-52,1
1685736018,43.74,997.56,999.37,15,11.52,-0.38,-51,1
1685736318,43.98,997.57,999.37,15,11.40,-0.42,-52,1
1685736618,44.36,997.67,999.48,15,11.28,-0.41,-51,1
1685736919,44.54,997.66,999.47,15,11.17,-0.46,-51,1
1685737219,44.31,997.69,999.50,15,11.08,-0.61,-51,1
1685737519,44.45,997.61,999.42,15,11.00,-0.64,-53,1
1685737819,44.46,997.73,999.54,15,10.90,-0.73,-52,1
1685738119,44.62,997.74,999.55,15,10.84,-0.73,-52,1
1685738419,45.10,997.81,999.61,15,10.76,-0.66,-52,1
1685738719,45.20,997.84,999.64,15,10.66,-0.72,-51,1
1685739019,45.52,997.99,999.79,15,10.60,-0.68,-52,1
1685739319,45.70,997.96,999.77,15,10.53,-0.69,-51,1
1685739619,45.49,998.04,999.85,15,10.46,-0.81,-51,1
1685739919,46.26,998.19,1000.00,15,10.36,-0.68,-51,1
1685740219,46.58,998.22,1000.03,15,10.30,-0.64,-51,1
1685740519,46.94,998.26,1000.07,15,10.22,-0.61,-52,1
1685740819,47.27,998.35,1000.16,15,10.18,-0.55,-52,1
1685741119,47.48,998.38,1000.19,15,10.13,-0.53,-53,1
1685741419,47.71,998.44,1000.25,15,10.06,-0.53,-51,1
1685741720,48.03,998.47,1000.28,15,9.97,-0.52,-51,1
1685742020,48.41,998.53,1000.34,15,9.87,-0.50,-54,1
1685742320,48.61,998.58,1000.38,15,9.81,-0.50,-51,1
1685742620,48.77,998.60,1000.40,15,9.70,-0.56,-51,1
1685742920,48.72,998.63,1000.44,15,9.62,-0.65,-53,1
1685743220,48.89,998.65,1000.46,15,9.54,-0.67,-52,1
1685743520,49.23,998.68,1000.49,15,9.46,-0.65,-54,1
1685743820,49.52,998.74,1000.54,15,9.37,-0.65,-52,1
1685744120,49.79,998.74,1000.55,15,9.29,-0.65,-52,1
1685744420,50.14,998.76,1000.57,15,9.20,-0.64,-52,1
1685744720,50.47,998.79,1000.60,15,9.11,-0.63,-52,1
1685745020,50.75,998.79,1000.60,15,9.01,-0.65,-51,1
1685745320,51.09,998.83,1000.64,15,8.93,-0.63,-51,1
1685745620,51.33,998.85,1000.65,15,8.88,-0.61,-51,1
1685745920,51.82,998.90,1000.70,15,8.81,-0.55,-51,1
1685746220,52.05,998.94,1000.75,15,8.73,-0.56,-52,1
1685746521,52.76,998.91,1000.71,15,8.63,-0.47,-52,1
1685746821,53.48,999.01,1000.82,15,8.52,-0.39,-51,1
1685747121,53.25,998.99,1000.79,15,8.43,-0.53,-52,1
1685747421,53.13,998.96,1000.76,15,8.36,-0.63,-53,1
1685747721,53.13,999.00,1000.81,15,8.28,-0.70,-51,1
1685748021,54.02,999.01,1000.82,15,8.22,-0.53,-51,1
1685748321,54.72,999.02,1000.83,15,8.15,-0.42,-53,1
1685748621,54.68,999.11,1000.91,15,8.09,-0.48,-52,1
1685748921,54.75,999.11,1000.91,15,8.06,-0.49,-50,1
1685749221,55.16,999.20,1001.01,15,8.04,-0.41,-52,1
1685749521,54.39,999.21,1001.01,15,7.98,-0.66,-49,1
1685749821,55.62,999.21,1001.02,15,7.95,-0.38,-50,1
1685750121,55.66,999.26,1001.06,15,7.88,-0.43,-51,1
1685750421,56.27,999.30,1001.11,15,7.82,-0.34,-51,1
1685750721,55.25,999.33,1001.14,15,7.79,-0.62,-53,1
1685751021,55.11,999.35,1001.16,15,7.73,-0.71,-50,1
1685751322,55.44,999.40,1001.21,15,7.66,-0.70,-51,1
1685751622,56.11,999.41,1001.22,15,7.61,-0.58,-51,1
1685751922,56.92,999.41,1001.22,15,7.54,-0.44,-52,1
1685752222,57.36,999.34,1001.15,15,7.46,-0.42,-51,1
1685752522,58.46,999.43,1001.23,15,7.37,-0.24,-52,1
1685752822,58.41,999.45,1001.26,15,7.28,-0.33,-52,1
1685753122,58.89,999.41,1001.22,15,7.20,-0.30,-52,1
1685753422,58.26,999.42,1001.23,15,7.15,-0.49,-50,1
1685753722,59.19,999.45,1001.26,15,7.07,-0.35,-51,1
1685754022,59.29,999.49,1001.30,15,7.02,-0.37,-51,1
1685754322,59.39,999.49,1001.30,15,6.94,-0.43,-51,1
1685754622,58.47,999.50,1001.31,15,6.91,-0.67,-50,1
1685754922,60.03,999.55,1001.36,15,6.85,-0.36,-51,1
1685755222,58.77,999.59,1001.40,15,6.80,-0.70,-51,1
1685755522,59.83,999.61,1001.42,15,6.77,-0.48,-51,1
1685755822,58.77,999.62,1001.43,15,6.72,-0.78,-50,1
1685756123,60.31,999.68,1001.49,15,6.66,-0.48,-50,1
1685756423,59.97,999.68,1001.49,15,6.62,-0.59,-50,1
1685756723,60.08,999.71,1001.52,15,6.60,-0.59,-51,1
1685757023,59.73,999.78,1001.58,15,6.56,-0.71,-51,1
1685757323,60.73,999.79,1001.59,15,6.51,-0.53,-52,1
1685757623,60.28,999.73,1001.54,15,6.44,-0.69,-52,1
1685757923,61.16,999.77,1001.58,15,6.41,-0.52,-51,1
1685758223,61.31,999.81,1001.61,15,6.39,-0.51,-51,1
1685758523,62.00,999.75,1001.56,15,6.35,-0.39,-52,1
1685758823,62.35,999.85,1001.66,15,6.30,-0.36,-54,1
1685759123,60.48,999.96,1001.76,15,6.28,-0.80,-54,1
1685759423,62.80,1000.01,1001.82,15,6.26,-0.30,-53,1
1685759723,61.51,1000.03,1001.84,15,6.21,-0.63,-51,1
1685760023,62.88,1000.08,1001.89,15,6.17,-0.37,-52,1
1685760323,61.93,1000.08,1001.89,15,6.13,-0.62,-52,1
1685760624,62.23,1000.11,1001.92,15,6.12,-0.56,-53,1
1685760924,61.22,1000.09,1001.89,15,6.09,-0.81,-51,1
1685761224,62.32,1000.18,1001.99,15,6.06,-0.60,-53,1
1685761524,62.06,1000.21,1002.01,15,6.09,-0.63,-53,1
1685761824,63.35,1000.25,1002.06,15,6.06,-0.37,-52,1
1685762124,61.94,1000.25,1002.06,15,6.02,-0.72,-52,1
1685762424,62.86,1000.28,1002.08,15,6.04,-0.50,-52,1
1685762724,62.49,1000.34,1002.15,15,6.10,-0.52,-51,1
1685763024,62.61,1000.40,1002.21,15,6.16,-0.44,-51,1
1685763324,63.71,1000.47,1002.28,15,6.24,-0.12,-52,1
1685763624,63.15,1000.52,1002.33,15,6.28,-0.21,-51,1
1685763924,63.88,1000.54,1002.35,15,6.36,0.03,-51,1
1685764224,63.27,1000.58,1002.38,15,6.45,-0.02,-51,1
1685764524,62.28,1000.53,1002.34,15,6.60,-0.09,-52,1
1685764824,63.28,1000.60,1002.41,15,6.79,0.30,-52,1
1685765124,61.74,1000.66,1002.47,15,6.99,0.16,-53,1
1685765425,62.36,1000.71,1002.52,15,7.14,0.44,-52,1
1685765725,62.26,1000.76,1002.56,15,7.23,0.50,-52,1
1685766025,62.74,1000.79,1002.60,15,7.32,0.69,-51,1
1685766325,61.52,1000.81,1002.62,15,7.39,0.48,-52,1
1685766625,61.87,1000.84,1002.64,15,7.50,0.67,-52,1
1685766925,61.29,1000.88,1002.69,15,7.56,0.59,-52,1
1685767225,62.05,1000.89,1002.70,15,7.64,0.84,-52,1
1685767525,61.75,1000.93,1002.74,15,7.68,0.81,-51,1
1685767825,61.88,1000.95,1002.75,15,7.72,0.88,-52,1
1685768125,61.79,1000.94,1002.75,15,7.76,0.90,-52,1
1685768425,61.32,1000.98,1002.79,15,7.81,0.84,-53,1
1685768725,61.50,1001.01,1002.82,15,7.88,0.94,-52,1
1685769025,61.73,1000.96,1002.77,15,7.96,1.07,-52,1
1685769325,60.82,1001.02,1002.83,15,8.15,1.04,-52,1
1685769625,61.10,1001.07,1002.87,15,8.28,1.23,-53,1
1685769925,60.30,1000.98,1002.79,15,8.38,1.14,-53,1
1685770226,60.51,1001.08,1002.89,15,8.51,1.31,-52,1
1685770526,60.61,1001.14,1002.94,15,8.69,1.51,-51,1
1685770826,60.35,1001.19,1003.00,15,8.83,1.58,-52,1
1685771126,60.10,1001.19,1003.00,15,9.02,1.70,-52,1
1685771426,59.60,1001.17,1002.98,15,9.15,1.71,-53,1
1685771726,58.95,1001.17,1002.97,15,9.28,1.67,-52,1
1685772026,58.93,1001.14,1002.95,15,9.47,1.85,-53,1
1685772326,58.73,1001.15,1002.96,15,9.62,1.94,-52,1
1685772626,57.71,1001.14,1002.95,15,9.80,1.87,-52,1
1685772926,58.05,1001.12,1002.93,15,9.94,2.08,-53,1
1685773226,56.91,1001.12,1002.93,15,9.95,1.81,-51,1
1685773526,57.02,1001.13,1002.94,15,10.04,1.92,-52,1
1685773826,56.81,1001.14,1002.95,15,10.18,2.00,-52,1
1685774126,56.39,1001.19,1003.00,15,10.28,1.99,-51,1
1685774426,56.86,1001.17,1002.98,15,10.33,2.15,-51,1
1685774727,56.20,1001.23,1003.03,15,10.48,2.13,-52,1
1685775027,55.60,1001.16,1002.97,15,10.53,2.03,-52,1
1685775327,55.52,1001.16,1002.97,15,10.68,2.15,-51,1
1685775627,54.48,1001.16,1002.97,15,10.87,2.06,-52,1
1685775927,55.24,1001.16,1002.97,15,10.95,2.33,-52,1
1685776227,54.77,1001.14,1002.95,15,10.93,2.19,-50,1
1685776527,54.54,1001.17,1002.98,15,10.99,2.19,-52,1
1685776827,53.47,1001.18,1002.99,15,11.23,2.13,-52,1
1685777127,53.17,1001.20,1003.01,15,11.52,2.32,-52,1
1685777427,52.96,1001.27,1003.08,15,11.73,2.47,-52,1
1685777727,50.39,1001.20,1003.01,15,11.91,1.93,-51,1
1685778027,52.30,1001.23,1003.04,15,12.04,2.58,-53,1
1685778327,51.51,1001.30,1003.10,15,12.34,2.64,-53,1
1685778627,49.58,1001.27,1003.08,15,12.12,1.90,-54,1
1685778927,49.71,1001.30,1003.11,15,12.04,1.86,-56,1
1685779227,49.32,1001.27,1003.08,15,12.09,1.80,-53,1
1685779528,49.10,1001.28,1003.09,15,12.11,1.76,-54,1
1685779828,49.72,1001.26,1003.07,15,12.25,2.06,-53,1
1685780128,48.92,1001.24,1003.05,15,12.59,2.15,-52,1
1685780428,47.91,1001.30,1003.10,15,12.71,1.96,-51,1
1685780728,47.14,1001.15,1002.96,15,12.80,1.82,-52,1
1685781028,44.37,1001.14,1002.95,15,12.85,1.02,-52,1
1685781328,43.66,1001.21,1003.01,15,12.98,0.91,-52,1
1685781628,44.42,1001.16,1002.97,15,13.12,1.28,-51,1
1685781928,45.27,1001.13,1002.94,15,13.39,1.79,-52,1
1685782228,46.21,1001.18,1002.99,15,13.54,2.22,-51,1
1685782528,43.70,1001.22,1003.02,15,13.66,1.55,-51,1
1685782828,43.39,1001.23,1003.04,15,13.71,1.49,-52,1
1685783128,43.93,1001.28,1003.09,15,13.93,1.86,-52,1
1685783428,43.49,1001.25,1003.06,15,13.95,1.74,-51,1
1685783729,43.61,1001.24,1003.04,15,13.91,1.74,-52,1
1685784029,43.58,1001.22,1003.02,15,13.90,1.72,-52,1
1685784329,43.10,1001.18,1002.99,15,14.23,1.87,-52,1
1685784629,42.93,1001.18,1002.98,15,14.65,2.19,-51,1
1685784929,41.23,1001.16,1002.96,15,14.91,1.86,-51,1
1685785229,41.39,1001.20,1003.01,15,14.93,1.94,-51,1
1685785529,38.90,1001.18,1002.99,15,15.00,1.13,-52,1
1685785829,39.25,1001.11,1002.92,15,14.92,1.19,-52,1
1685786129,39.77,1001.10,1002.91,15,15.04,1.48,-51,1
1685786429,40.98,1001.16,1002.97,15,15.15,1.99,-51,1
1685786729,40.31,1001.21,1003.02,15,15.36,1.95,-51,1
1685787029,37.33,1001.20,1003.01,15,15.48,0.99,-51,1
1685787329,39.12,1001.16,1002.97,15,15.59,1.74,-51,1
1685787629,39.13,1001.12,1002.93,15,15.42,1.59,-51,1
1685787929,39.02,1001.05,1002.86,15,15.63,1.74,-51,1
1685788229,36.86,1001.00,1002.81,15,15.71,1.02,-56,1
1685788530,38.64,1000.94,1002.75,15,15.62,1.60,-52,1
1685788830,38.40,1000.93,1002.73,15,15.62,1.51,-53,1
1685789130,38.95,1000.82,1002.63,15,15.80,1.87,-51,1
1685789430,39.43,1000.79,1002.60,15,16.02,2.24,-52,1
1685789730,37.78,1000.81,1002.61,15,16.06,1.67,-52,1
1685790030,36.62,1000.77,1002.58,15,16.00,1.18,-52,1
1685790330,36.54,1000.67,1002.48,15,16.19,1.32,-51,1
1685790630,37.93,1000.58,1002.38,15,16.47,2.10,-51,1
1685790930,34.91,1000.62,1002.43,15,16.30,0.79,-51,1
1685791230,38.33,1000.63,1002.44,15,15.99,1.82,-52,1
1685791530,39.14,1000.60,1002.41,15,16.03,2.14,-51,1
1685791830,38.47,1000.59,1002.40,15,16.05,1.92,-51,1
1685792130,37.38,1000.60,1002.41,15,16.26,1.70,-52,1
1685792430,37.26,1000.59,1002.40,15,16.41,1.79,-52,1
1685792730,38.17,1000.51,1002.32,15,16.52,2.23,-51,1
1685793030,36.37,1000.52,1002.32,15,16.66,1.68,-53,1
1685793331,37.29,1000.55,1002.36,15,16.82,2.17,-52,1
1685793631,37.76,1000.52,1002.33,15,16.97,2.48,-51,1
1685793931,36.45,1000.54,1002.35,15,17.04,2.04,-52,1
1685794231,36.26,1000.55,1002.36,15,17.06,1.99,-51,1
1685794531,38.09,1000.47,1002.28,15,17.06,2.68,-52,1
1685794831,37.56,1000.37,1002.18,15,17.28,2.68,-52,1
1685795131,37.04,1000.31,1002.11,15,17.34,2.53,-51,1
1685795431,36.48,1000.28,1002.08,15,17.46,2.43,-52,1
1685795731,35.10,1000.31,1002.12,15,17.13,1.59,-52,1
1685796031,35.92,1000.28,1002.09,15,17.01,1.81,-51,1
1685796331,36.22,1000.15,1001.96,15,16.94,1.87,-52,1
1685796631,36.45,1000.11,1001.92,15,17.10,2.10,-52,1
1685796931,37.38,1000.08,1001.89,15,17.00,2.36,-53,1
1685797231,36.33,1000.09,1001.89,15,17.17,2.11,-52,1
1685797531,35.84,1000.06,1001.87,15,17.33,2.07,-53,1
1685797831,37.04,1000.03,1001.84,15,17.31,2.51,-52,1
1685798132,36.37,1000.00,1001.81,15,17.34,2.28,-52,1
1685798432,35.16,999.96,1001.77,15,17.30,1.77,-51,1
1685798732,34.79,999.99,1001.80,15,17.40,1.71,-52,1
1685799032,33.89,1000.01,1001.82,15,17.26,1.22,-51,1
1685799332,36.10,999.95,1001.75,15,17.14,2.00,-55,1
1685799632,36.05,999.91,1001.72,15,17.17,2.01,-54,1
1685799932,36.47,999.92,1001.73,15,17.30,2.28,-51,1
1685800232,37.06,999.86,1001.67,15,17.13,2.36,-52,1
1685800532,36.91,999.78,1001.59,15,17.19,2.35,-52,1
1685800832,34.80,999.79,1001.60,15,17.26,1.59,-51,1
1685801132,37.44,999.68,1001.49,15,17.38,2.72,-56,1
1685801432,37.15,999.69,1001.50,15,17.42,2.65,-52,1
1685801732,35.32,999.62,1001.43,15,17.45,1.97,-52,1
1685802032,37.17,999.58,1001.38,15,17.28,2.53,-52,1
1685802332,36.57,999.62,1001.43,15,17.38,2.39,-52,1
1685802632,35.70,999.54,1001.35,15,17.38,2.06,-52,1
1685802933,37.42,999.56,1001.37,15,17.28,2.63,-52,1
1685803233,35.60,999.55,1001.36,15,17.19,1.85,-51,1
1685803533,36.53,999.60,1001.41,15,16.99,2.03,-53,1
1685803833,37.61,999.59,1001.40,15,16.95,2.40,-52,1
1685804133,37.46,999.50,1001.31,15,16.99,2.38,-52,1
1685804433,36.75,999.48,1001.29,15,16.97,2.10,-51,1
1685804733,35.92,999.45,1001.25,15,16.98,1.78,-52,1
1685805033,37.47,999.40,1001.21,15,17.14,2.52,-52,1
1685805333,35.22,999.40,1001.21,15,17.46,1.93,-52,1
1685805633,35.33,999.31,1001.12,15,17.48,2.00,-52,1
1685805933,36.81,999.26,1001.07,15,17.55,2.63,-52,1
1685806233,36.56,999.20,1001.01,15,17.66,2.64,-52,1
1685806533,36.34,999.26,1001.06,15,17.86,2.73,-51,1
1685806833,34.14,999.09,1000.90,15,17.97,1.95,-52,1
1685807133,34.86,999.08,1000.89,15,18.05,2.32,-52,1
1685807434,34.45,999.09,1000.89,15,17.94,2.05,-58,1
1685807734,34.53,998.98,1000.79,15,17.67,1.84,-54,1
1685808034,34.65,998.97,1000.77,15,17.46,1.71,-53,1
1685808334,37.14,998.94,1000.75,15,17.38,2.61,-51,1
1685808634,34.78,998.93,1000.74,15,17.18,1.51,-52,1
1685808934,37.43,998.89,1000.70,15,17.00,2.38,-52,1
1685809234,37.24,998.92,1000.73,15,16.85,2.18,-51,1
1685809534,36.16,998.90,1000.71,15,16.67,1.60,-53,1
1685809834,37.72,998.80,1000.61,15,16.49,2.04,-51,1
1685810134,37.55,998.78,1000.58,15,16.42,1.91,-52,1
1685810434,37.32,998.78,1000.59,15,16.39,1.80,-53,1
1685810734,37.96,998.79,1000.60,15,16.38,2.03,-52,1
1685811034,37.51,998.78,1000.58,15,16.30,1.79,-52,1
1685811334,37.60,998.78,1000.58,15,16.24,1.77,-52,1
1685811634,37.69,998.69,1000.50,15,16.18,1.75,-52,1
1685811934,38.15,998.67,1000.47,15,16.15,1.89,-52,1
1685812234,38.27,998.66,1000.47,15,16.08,1.87,-52,1
1685812535,38.76,998.64,1000.45,15,16.02,2.00,-52,1
1685812835,38.73,998.65,1000.46,15,15.98,1.95,-49,1
1685813135,38.89,998.68,1000.48,15,15.95,1.98,-51,1
1685813435,39.21,998.65,1000.46,15,15.93,2.08,-53,1
1685813735,38.35,998.63,1000.44,15,15.86,1.70,-52,1
1685814035,38.98,998.65,1000.46,15,15.81,1.89,-52,1
1685814335,38.86,998.63,1000.44,15,15.76,1.80,-52,1
1685814635,38.92,998.59,1000.40,15,15.68,1.75,-52,1
1685814935,39.64,998.52,1000.33,15,15.59,1.93,-52,1
1685815235,40.33,998.50,1000.30,15,15.50,2.09,-52,1
1685815535,40.25,998.48,1000.28,15,15.39,1.96,-51,1
1685815835,40.14,998.46,1000.27,15,15.29,1.83,-52,1
1685816135,40.37,998.46,1000.27,15,15.18,1.81,-52,1
1685816435,40.47,998.53,1000.34,15,15.11,1.78,-53,1
1685816735,40.63,998.56,1000.37,15,15.01,1.75,-52,1
1685817035,41.10,998.56,1000.37,15,14.90,1.81,-52,1
1685817336,41.05,998.61,1000.42,15,14.80,1.70,-52,1
1685817636,41.00,998.68,1000.49,15,14.68,1.58,-54,1
1685817936,41.59,998.71,1000.51,15,14.58,1.69,-51,1
1685818236,41.89,998.78,1000.58,15,14.45,1.67,-54,1
1685818536,42.23,998.82,1000.63,15,14.34,1.68,-51,1
1685818836,42.62,998.79,1000.59,15,14.23,1.71,-53,1
1685819136,43.02,998.79,1000.59,15,14.08,1.71,-51,1
1685819436,43.50,998.86,1000.67,15,13.92,1.72,-53,1
1685819736,43.64,998.99,1000.79,15,13.84,1.69,-53,1
1685820036,43.95,999.01,1000.82,15,13.72,1.68,-52,1
1685820336,44.30,999.05,1000.86,15,13.64,1.72,-52,1
1685820636,44.48,999.11,1000.91,15,13.54,1.68,-51,1
1685820936,44.41,999.14,1000.95,15,13.43,1.56,-51,1
1685821236,44.84,999.25,1001.06,15,13.34,1.61,-52,1
1685821536,45.16,999.28,1001.09,15,13.27,1.65,-51,1
1685821836,45.18,999.35,1001.16,15,13.18,1.57,-52,1
1685822137,45.52,999.41,1001.21,15,13.12,1.63,-51,1
1685822437,45.54,999.44,1001.24,15,13.03,1.55,-52,1
1685822737,45.81,999.54,1001.34,15,12.96,1.57,-51,1
1685823037,45.97,999.54,1001.35,15,12.87,1.53,-52,1
1685823337,45.57,999.53,1001.34,15,12.79,1.34,-52,1
1685823637,46.38,999.56,1001.37,15,12.67,1.47,-52,1
1685823937,46.64,999.56,1001.37,15,12.58,1.47,-52,1
1685824237,46.83,999.58,1001.39,15,12.50,1.45,-52,1
1685824537,47.45,999.60,1001.41,15,12.42,1.56,-52,1
1685824837,47.33,999.65,1001.46,15,12.36,1.47,-53,1
1685825137,47.43,999.65,1001.46,15,12.27,1.42,-54,1
1685825437,47.62,999.65,1001.46,15,12.19,1.40,-58,1
1685825737,47.79,999.70,1001.51,15,12.12,1.39,-52,1
1685826037,47.86,999.75,1001.56,15,12.05,1.34,-51,1
1685826337,48.23,999.71,1001.52,15,11.98,1.39,-51,1
1685826637,48.11,999.72,1001.52,15,11.91,1.29,-52,1
1685826938,48.20,999.71,1001.52,15,11.86,1.27,-52,1
1685827238,48.70,999.74,1001.55,15,11.80,1.36,-52,1
1685827538,48.78,999.77,1001.58,15,11.74,1.32,-55,1
1685827838,48.96,999.73,1001.54,15,11.66,1.30,-52,1
1685828138,49.10,999.72,1001.52,15,11.60,1.29,-51,1
1685828438,49.18,999.70,1001.51,15,11.54,1.25,-53,1
1685828738,49.60,999.67,1001.47,15,11.49,1.32,-54,1
1685829038,49.92,999.66,1001.46,15,11.48,1.40,-54,1
1685829338,49.71,999.59,1001.40,15,11.48,1.35,-52,1
1685829638,49.67,999.63,1001.43,15,11.47,1.33,-53,1
1685829938,49.79,999.65,1001.46,15,11.45,1.34,-53,1
1685830238,49.99,999.64,1001.44,15,11.42,1.37,-52,1
1685830538,50.01,999.62,1001.43,15,11.38,1.34,-53,1
1685830838,50.32,999.55,1001.36,15,11.33,1.38,-52,1
1685831138,50.61,999.51,1001.32,15,11.29,1.42,-53,1
1685831438,50.31,999.48,1001.29,15,11.23,1.28,-52,1
1685831739,50.80,999.46,1001.27,15,11.18,1.37,-52,1
1685832039,50.77,999.44,1001.25,15,11.09,1.28,-53,1
1685832339,51.29,999.49,1001.29,15,11.04,1.38,-56,1
1685832639,51.38,999.43,1001.24,15,11.00,1.36,-51,1
1685832939,51.25,999.46,1001.27,15,10.96,1.29,-52,1
1685833239,51.19,999.51,1001.32,15,10.93,1.25,-52,1
1685833539,51.40,999.49,1001.29,15,10.90,1.28,-51,1
1685833839,51.61,999.51,1001.32,15,10.89,1.32,-51,1
1685834139,51.36,999.48,1001.29,15,10.86,1.23,-52,1
1685834439,51.46,999.45,1001.26,15,10.82,1.22,-52,1
1685834739,51.87,999.47,1001.28,15,10.78,1.29,-52,1
1685835039,52.18,999.40,1001.21,15,10.73,1.33,-52,1
1685835339,52.03,999.38,1001.19,15,10.68,1.24,-52,1
1685835639,52.15,999.40,1001.21,15,10.62,1.22,-51,1
1685835939,52.21,999.36,1001.17,15,10.56,1.18,-52,1
1685836239,52.06,999.33,1001.13,15,10.51,1.09,-51,1
1685836540,52.44,999.35,1001.16,15,10.47,1.16,-52,1
1685836840,52.61,999.30,1001.11,15,10.46,1.19,-52,1
1685837140,52.37,999.31,1001.12,15,10.42,1.09,-52,1
1685837440,52.50,999.31,1001.11,15,10.39,1.10,-53,1
1685837740,52.49,999.28,1001.08,15,10.38,1.09,-51,1
1685838040,52.72,999.28,1001.09,15,10.36,1.13,-54,1
1685838340,52.59,999.22,1001.02,15,10.33,1.07,-53,1
1685838640,52.99,999.25,1001.05,15,10.32,1.16,-53,1
1685838940,52.77,999.22,1001.03,15,10.29,1.08,-51,1
1685839240,53.19,999.23,1001.04,15,10.27,1.17,-53,1
1685839540,53.11,999.23,1001.04,15,10.23,1.11,-53,1
1685839840,53.82,999.22,1001.02,15,10.19,1.26,-52,1
1685840140,53.55,999.21,1001.02,15,10.15,1.15,-53,1
1685840440,53.34,999.16,1000.97,15,10.11,1.06,-53,1
1685840740,53.66,999.14,1000.95,15,10.06,1.09,-52,1
1685841040,54.31,999.12,1000.93,15,10.01,1.22,-50,1
1685841341,53.70,999.16,1000.96,15,9.97,1.02,-52,1
1685841641,54.11,999.14,1000.94,15,9.92,1.08,-53,1
1685841941,53.93,999.14,1000.95,15,9.89,1.01,-53,1
1685842241,54.35,999.14,1000.95,15,9.87,1.10,-55,1
1685842541,54.33,999.14,1000.95,15,9.86,1.08,-54,1
1685842841,54.07,999.18,1000.99,15,9.85,1.00,-53,1
1685843141,54.12,999.15,1000.96,15,9.85,1.02,-52,1
1685843441,54.79,999.12,1000.93,15,9.84,1.18,-52,1
1685843741,54.38,999.14,1000.95,15,9.84,1.08,-52,1
1685844041,54.27,999.09,1000.90,15,9.85,1.06,-52,1
1685844341,54.61,999.08,1000.88,15,9.84,1.14,-52,1
1685844641,54.47,999.05,1000.86,15,9.81,1.07,-52,1
1685844941,54.96,999.05,1000.86,15,9.78,1.17,-52,1
1685845241,54.63,999.09,1000.89,15,9.75,1.05,-51,1
1685845541,55.12,999.12,1000.93,15,9.70,1.13,-52,1
1685845841,55.21,999.12,1000.93,15,9.67,1.13,-52,1
1685846141,55.14,999.13,1000.93,15,9.66,1.10,-52,1
1685846442,55.48,999.10,1000.90,15,9.63,1.16,-53,1
1685846742,55.25,999.05,1000.86,15,9.58,1.05,-52,1
1685847042,55.62,999.09,1000.90,15,9.54,1.11,-52,1
1685847342,55.94,999.07,1000.88,15,9.52,1.17,-52,1
1685847642,55.48,999.06,1000.87,15,9.51,1.04,-54,1
1685847942,55.64,999.10,1000.91,15,9.48,1.06,-54,1
1685848242,55.94,999.12,1000.93,15,9.45,1.10,-54,1
1685848542,56.31,999.14,1000.95,15,9.46,1.20,-52,1
1685848842,56.38,999.18,1000.99,15,9.48,1.24,-52,1
1685849142,56.08,999.18,1000.98,15,9.51,1.20,-54,1
1685849442,56.56,999.14,1000.94,15,9.56,1.36,-52,1
1685849742,56.11,999.16,1000.96,15,9.63,1.32,-52,1
1685850042,56.57,999.18,1000.98,15,9.74,1.53,-53,1
1685850342,56.28,999.23,1001.04,15,9.84,1.55,-51,1
1685850642,55.91,999.24,1001.05,15,9.94,1.56,-52,1
1685850942,56.04,999.25,1001.06,15,10.10,1.74,-51,1
1685851243,56.62,999.28,1001.09,15,10.28,2.05,-51,1
1685851543,55.93,999.28,1001.09,15,10.42,2.01,-52,1
1685851843,55.76,999.25,1001.06,15,10.55,2.09,-52,1
1685852143,55.72,999.32,1001.13,15,10.70,2.22,-51,1
1685852443,55.48,999.29,1001.10,15,10.83,2.28,-52,1
1685852743,54.57,999.25,1001.06,15,10.99,2.20,-52,1
1685853043,53.71,999.25,1001.05,15,11.14,2.11,-52,1
1685853343,53.87,999.25,1001.06,15,11.26,2.27,-51,1
1685853643,53.79,999.24,1001.05,15,11.38,2.36,-52,1
1685853943,53.31,999.20,1001.01,15,11.54,2.38,-52,1
1685854243,53.29,999.24,1001.05,15,11.68,2.51,-52,1
1685854543,52.58,999.28,1001.09,15,11.83,2.46,-59,1
1685854843,52.01,999.28,1001.09,15,12.00,2.46,-51,1
1685855143,52.34,999.22,1001.03,15,12.16,2.70,-52,1
1685855443,51.78,999.25,1001.06,15,12.33,2.70,-52,1
1685855743,51.88,999.24,1001.05,15,12.47,2.86,-51,1
1685856044,51.55,999.27,1001.08,15,12.64,2.93,-51,1
1685856344,51.46,999.29,1001.09,15,12.86,3.11,-51,1
1685856644,50.94,999.29,1001.10,15,13.09,3.18,-51,1
1685856944,50.15,999.32,1001.12,15,13.28,3.13,-54,1
1685857244,50.28,999.30,1001.11,15,13.47,3.34,-53,1
1685857544,49.92,999.31,1001.12,15,13.67,3.43,-51,1
1685857844,49.31,999.30,1001.11,15,13.86,3.43,-51,1
1685858144,48.78,999.32,1001.13,15,14.01,3.41,-51,1
1685858444,48.85,999.40,1001.21,15,14.18,3.59,-51,1
1685858744,48.35,999.42,1001.23,15,14.37,3.62,-53,1
1685859044,48.16,999.42,1001.23,15,14.57,3.74,-52,1
1685859344,47.17,999.44,1001.25,15,14.76,3.62,-51,1
1685859644,47.24,999.42,1001.23,15,14.93,3.80,-52,1
1685859944,47.18,999.44,1001.25,15,15.13,3.96,-51,1
1685860244,46.70,999.44,1001.25,15,15.32,3.99,-51,1
1685860544,46.68,999.44,1001.25,15,15.53,4.18,-52,1
1685860845,46.69,999.40,1001.21,15,15.65,4.29,-51,1
1685861145,45.28,999.41,1001.22,15,15.78,3.97,-52,1
1685861445,44.57,999.35,1001.15,15,15.92,3.88,-51,1
1685861745,44.55,999.38,1001.19,15,16.04,3.98,-50,1
1685862045,44.82,999.40,1001.21,15,16.21,4.22,-51,1
1685862345,43.90,999.40,1001.21,15,16.42,4.11,-51,1
1685862645,42.09,999.48,1001.29,15,16.59,3.67,-52,1
1685862945,42.54,999.52,1001.32,15,16.70,3.92,-52,1
1685863245,43.28,999.59,1001.40,15,16.78,4.24,-52,1
1685863545,42.70,999.55,1001.35,15,16.97,4.22,-52,1
1685863845,42.95,999.54,1001.35,15,16.97,4.30,-50,1
1685864145,41.08,999.58,1001.39,15,17.09,3.77,-52,1
1685864445,41.29,999.59,1001.40,15,17.18,3.93,-52,1
1685864745,39.17,999.58,1001.39,15,17.25,3.25,-52,1
1685865045,41.44,999.51,1001.31,15,17.37,4.15,-51,1
1685865345,40.11,999.51,1001.32,15,17.42,3.73,-51,1
1685865646,41.20,999.54,1001.34,15,17.57,4.25,-51,1
1685865946,40.74,999.52,1001.33,15,17.63,4.14,-51,1
1685866246,38.71,999.51,1001.32,15,17.53,3.33,-50,1
1685866546,40.42,999.57,1001.37,15,17.55,3.96,-52,1
1685866846,40.42,999.51,1001.31,15,17.61,4.01,-52,1
1685867146,39.81,999.46,1001.27,15,17.72,3.90,-52,1
1685867446,38.60,999.50,1001.31,15,17.80,3.53,-49,1
1685867746,40.09,999.51,1001.31,15,17.96,4.21,-53,1
1685868046,40.43,999.47,1001.28,15,17.74,4.14,-51,1
1685868346,40.02,999.48,1001.29,15,17.59,3.85,-51,1
1685868646,41.05,999.48,1001.28,15,17.33,3.98,-52,1
1685868946,39.77,999.42,1001.23,15,17.51,3.69,-51,1
1685869246,38.62,999.41,1001.21,15,17.84,3.57,-52,1
1685869546,38.16,999.37,1001.17,15,18.12,3.65,-52,1
1685869846,38.19,999.39,1001.20,15,18.41,3.92,-52,1
1685870146,38.87,999.36,1001.17,15,18.59,4.33,-51,1
1685870447,38.81,999.32,1001.13,15,18.64,4.36,-51,1
1685870747,37.60,999.29,1001.09,15,18.85,4.09,-51,1
1685871047,37.75,999.24,1001.05,15,19.01,4.29,-51,1
1685871347,37.36,999.27,1001.08,15,19.02,4.15,-52,1
1685871647,36.48,999.28,1001.09,15,19.00,3.80,-51,1
1685871947,36.59,999.27,1001.08,15,19.20,4.02,-52,1
1685872247,37.88,999.25,1001.06,15,19.45,4.73,-52,1
1685872547,34.64,999.20,1001.00,15,19.53,3.53,-51,1
1685872847,34.90,999.19,1001.00,15,19.41,3.53,-52,1
1685873147,36.97,999.18,1000.99,15,19.55,4.48,-52,1
1685873447,36.03,999.18,1000.98,15,19.69,4.23,-51,1
1685873747,35.28,999.08,1000.89,15,19.74,3.98,-51,1
1685874047,36.09,999.02,1000.83,15,19.98,4.51,-51,1
1685874347,34.42,999.03,1000.83,15,20.13,3.97,-51,1
1685874647,36.27,999.07,1000.88,15,20.30,4.87,-51,1
1685874947,35.74,999.06,1000.87,15,20.37,4.72,-51,1
1685875248,36.14,999.05,1000.86,15,20.49,4.98,-51,1
1685875548,35.48,999.06,1000.87,15,20.56,4.78,-51,1
1685875848,34.08,998.96,1000.77,15,20.52,4.17,-51,1
1685876148,35.85,998.93,1000.74,15,20.33,4.72,-51,1
1685876448,34.65,998.90,1000.71,15,20.39,4.29,-52,1
1685876748,35.73,998.84,1000.64,15,20.36,4.70,-53,1
1685877048,34.50,998.83,1000.64,15,20.44,4.27,-51,1
1685877348,35.12,998.83,1000.63,15,20.58,4.65,-51,1
1685877648,32.97,998.85,1000.66,15,20.67,3.83,-53,1
1685877948,35.24,998.85,1000.66,15,20.72,4.82,-53,1
1685878248,34.54,998.86,1000.66,15,20.93,4.72,-53,1
1685878548,33.14,998.87,1000.68,15,20.96,4.16,-51,1
1685878848,31.61,998.82,1000.63,15,21.00,3.52,-52,1
1685879148,31.70,998.81,1000.62,15,20.92,3.49,-51,1
1685879448,32.29,998.82,1000.63,15,21.10,3.91,-51,1
1685879748,33.41,998.75,1000.55,15,21.27,4.55,-51,1
1685880049,33.48,998.76,1000.57,15,21.41,4.70,-52,1
1685880349,32.69,998.75,1000.56,15,21.57,4.50,-51,1
1685880649,33.07,998.76,1000.56,15,21.63,4.72,-52,1
1685880949,33.63,998.73,1000.53,15,21.49,4.83,-51,1
1685881249,32.09,998.72,1000.53,15,21.34,4.03,-51,1
1685881549,32.75,998.76,1000.56,15,21.45,4.42,-50,1
1685881849,30.01,998.67,1000.48,15,21.35,3.09,-51,1
1685882149,32.72,998.68,1000.49,15,21.44,4.39,-52,1
1685882449,31.45,998.69,1000.49,15,21.62,3.99,-51,1
1685882749,32.34,998.68,1000.49,15,21.53,4.31,-51,1
1685883049,32.40,998.59,1000.40,15,21.28,4.11,-51,1
1685883349,33.44,998.60,1000.40,15,21.33,4.61,-52,1
1685883649,30.86,998.60,1000.41,15,21.50,3.62,-52,1
1685883949,31.76,998.60,1000.40,15,21.49,4.02,-51,1
1685884249,30.51,998.61,1000.42,15,21.60,3.54,-51,1
1685884549,31.17,998.55,1000.35,15,21.64,3.88,-51,1
1685884850,28.95,998.52,1000.33,15,21.63,2.82,-54,1
1685885150,30.66,998.56,1000.36,15,21.65,3.65,-51,1
1685885450,30.32,998.47,1000.28,15,21.58,3.43,-51,1
1685885750,29.69,998.47,1000.28,15,21.50,3.07,-51,1
1685886050,31.50,998.42,1000.22,15,21.52,3.93,-51,1
1685886350,29.66,998.40,1000.20,15,21.74,3.26,-51,1
1685886650,29.64,998.34,1000.15,15,21.62,3.15,-52,1
1685886950,29.02,998.39,1000.20,15,21.62,2.85,-52,1
1685887250,30.47,998.37,1000.17,15,21.52,3.45,-51,1
1685887550,28.36,998.36,1000.17,15,21.51,2.43,-50,1
1685887850,30.05,998.33,1000.14,15,21.47,3.21,-53,1
1685888150,29.02,998.34,1000.15,15,21.46,2.71,-51,1
1685888450,30.78,998.29,1000.10,15,21.49,3.57,-51,1
1685888750,29.70,998.30,1000.10,15,21.54,3.11,-51,1
1685889050,30.84,998.24,1000.05,15,21.54,3.64,-51,1
1685889351,31.53,998.27,1000.08,15,21.60,4.01,-52,1
1685889651,30.39,998.19,999.99,15,21.56,3.45,-52,1
1685889951,28.95,998.15,999.95,15,21.38,2.61,-51,1
1685890251,31.08,998.07,999.87,15,21.25,3.50,-51,1
1685890551,31.35,998.09,999.89,15,21.38,3.73,-52,1
1685890851,31.46,998.10,999.91,15,21.49,3.88,-51,1
1685891151,32.82,998.03,999.84,15,21.50,4.49,-52,1
1685891451,30.39,998.11,999.92,15,21.54,3.43,-51,1
1685891751,30.97,998.07,999.88,15,21.23,3.43,-51,1
1685892051,32.52,998.01,999.81,15,21.29,4.18,-51,1
1685892351,32.31,998.01,999.82,15,21.38,4.16,-50,1
1685892651,30.87,997.98,999.79,15,21.45,3.58,-52,1
1685892951,31.56,997.93,999.73,15,21.33,3.79,-51,1
1685893251,32.77,997.88,999.68,15,21.34,4.33,-51,1
1685893551,31.32,997.83,999.63,15,21.46,3.79,-50,1
1685893852,32.64,997.82,999.63,15,21.52,4.43,-51,1
1685894152,32.15,997.82,999.63,15,21.60,4.28,-51,1
1685894452,31.44,997.75,999.56,15,21.66,4.02,-51,1
1685894752,31.88,997.77,999.58,15,21.52,4.10,-51,1
1685895052,30.66,997.79,999.59,15,21.30,3.35,-52,1
1685895352,32.03,997.81,999.62,15,20.99,3.70,-52,1
1685895652,32.43,997.82,999.63,15,20.81,3.72,-51,1
1685895952,33.46,997.84,999.64,15,20.67,4.04,-51,1
1685896252,33.88,997.92,999.72,15,20.59,4.15,-51,1
1685896552,32.68,997.91,999.72,15,20.46,3.52,-51,1
1685896852,32.99,997.88,999.69,15,20.38,3.59,-51,1
1685897152,34.05,997.92,999.73,15,20.27,3.94,-51,1
1685897452,34.23,997.90,999.71,15,20.14,3.90,-51,1
1685897752,33.85,997.89,999.70,15,20.04,3.65,-51,1
1685898052,34.08,997.86,999.66,15,19.96,3.68,-51,1
1685898352,33.55,997.82,999.63,15,19.90,3.40,-52,1
1685898653,34.90,997.83,999.64,15,19.82,3.89,-51,1
1685898953,34.12,997.85,999.66,15,19.72,3.48,-51,1
1685899253,33.61,997.90,999.71,15,19.65,3.21,-51,1
1685899553,33.78,997.92,999.73,15,19.58,3.22,-52,1
1685899853,31.92,997.97,999.78,15,19.52,2.36,-51,1
1685900153,33.48,998.04,999.85,15,19.52,3.04,-51,1
1685900453,34.00,998.03,999.84,15,19.45,3.19,-52,1
1685900753,32.90,998.06,999.87,15,19.34,2.64,-51,1
1685901053,34.11,998.15,999.96,15,19.24,3.06,-50,1
1685901353,33.57,998.12,999.93,15,19.10,2.71,-51,1
1685901653,34.48,998.15,999.96,15,18.98,2.98,-52,1
1685901953,33.88,998.18,999.98,15,18.85,2.62,-51,1
1685902253,34.19,998.22,1000.03,15,18.76,2.67,-54,1
1685902553,33.57,998.27,1000.08,15,18.66,2.32,-50,1
1685902853,34.88,998.31,1000.11,15,18.55,2.76,-53,1
1685903153,35.19,998.32,1000.12,15,18.41,2.76,-51,1
1685903454,35.46,998.32,1000.13,15,18.29,2.77,-51,1
1685903754,34.97,998.35,1000.16,15,18.31,2.59,-51,1
1685904054,35.85,998.40,1000.21,15,18.28,2.91,-50,1
1685904354,36.18,998.48,1000.28,15,18.17,2.94,-51,1
1685904654,35.93,998.53,1000.34,15,18.00,2.69,-51,1
1685904954,36.61,998.57,1000.38,15,17.86,2.83,-51,1
1685905254,36.39,998.58,1000.39,15,17.72,2.62,-51,1
1685905554,36.85,998.60,1000.41,15,17.60,2.69,-53,1
1685905854,36.86,998.67,1000.48,15,17.47,2.58,-52,1
1685906154,36.94,998.71,1000.52,15,17.36,2.52,-51,1
1685906454,37.15,998.79,1000.59,15,17.27,2.51,-52,1
1685906754,37.11,998.86,1000.67,15,17.16,2.40,-51,1
1685907054,37.66,998.87,1000.68,15,17.06,2.52,-54,1
1685907354,37.53,998.84,1000.65,15,16.96,2.38,-52,1
1685907654,37.72,998.84,1000.65,15,16.83,2.34,-52,1
1685907954,37.77,998.84,1000.65,15,16.72,2.26,-52,1
1685908255,37.75,998.85,1000.66,15,16.62,2.16,-52,1
1685908555,37.67,998.83,1000.64,15,16.50,2.02,-51,1
1685908855,37.76,998.85,1000.66,15,16.46,2.02,-50,1
1685909155,37.81,998.89,1000.70,15,16.39,1.98,-51,1
1685909455,38.28,998.90,1000.71,15,16.27,2.04,-51,1
1685909755,38.75,998.93,1000.74,15,16.15,2.11,-51,1
1685910055,38.40,998.95,1000.75,15,16.08,1.92,-50,1
1685910355,38.77,998.95,1000.76,15,16.01,1.99,-51,1
1685910655,38.85,998.98,1000.78,15,15.90,1.92,-52,1
1685910955,39.16,999.01,1000.81,15,15.79,1.93,-51,1
1685911255,38.96,999.02,1000.83,15,15.70,1.78,-51,1
1685911555,39.58,998.98,1000.79,15,15.67,1.98,-52,1
1685911855,39.69,999.08,1000.89,15,15.57,1.92,-52,1
1685912155,39.56,999.07,1000.88,15,15.52,1.84,-52,1
1685912455,39.56,999.09,1000.90,15,15.49,1.81,-50,1
1685912755,39.69,999.15,1000.96,15,15.46,1.83,-51,1
1685913056,40.03,999.16,1000.96,15,15.37,1.86,-51,1
1685913356,40.10,999.20,1001.01,15,15.28,1.81,-51,1
1685913656,40.28,999.22,1001.03,15,15.21,1.81,-50,1
1685913956,40.53,999.22,1001.03,15,15.15,1.84,-51,1
1685914256,40.97,999.21,1001.01,15,15.04,1.89,-52,1
1685914556,40.96,999.23,1001.03,15,14.94,1.80,-51,1
1685914856,41.08,999.24,1001.05,15,14.91,1.81,-51,1
1685915156,41.31,999.27,1001.07,15,14.86,1.85,-50,1
1685915456,41.72,999.27,1001.08,15,14.78,1.91,-51,1
1685915756,41.54,999.28,1001.09,15,14.75,1.83,-51,1
1685916056,41.89,999.28,1001.09,15,14.69,1.89,-51,1
1685916356,41.67,999.30,1001.10,15,14.63,1.76,-52,1
1685916656,41.93,999.33,1001.14,15,14.58,1.80,-51,1
1685916956,41.72,999.37,1001.18,15,14.51,1.67,-59,1
1685917256,42.25,999.38,1001.19,15,14.46,1.80,-51,1
1685917556,42.32,999.35,1001.16,15,14.39,1.76,-52,1
1685917857,42.58,999.37,1001.18,15,14.32,1.78,-53,1
1685918157,42.73,999.35,1001.16,15,14.24,1.76,-53,1
1685918457,42.78,999.35,1001.16,15,14.15,1.69,-52,1
1685918757,43.18,999.40,1001.20,15,14.09,1.77,-52,1
1685919057,43.25,999.41,1001.22,15,14.01,1.72,-51,1
1685919357,43.11,999.39,1001.19,15,13.93,1.60,-53,1
1685919657,43.78,999.38,1001.18,15,13.87,1.76,-50,1
1685919957,43.67,999.38,1001.19,15,13.84,1.70,-51,1
1685920257,43.80,999.41,1001.22,15,13.80,1.70,-52,1
1685920557,43.34,999.46,1001.26,15,13.75,1.51,-52,1
1685920857,43.56,999.44,1001.25,15,13.71,1.54,-52,1
1685921157,43.81,999.47,1001.27,15,13.69,1.61,-52,1
1685921457,43.75,999.45,1001.26,15,13.66,1.56,-51,1
1685921757,43.64,999.47,1001.28,15,13.63,1.50,-52,1
1685922057,43.75,999.51,1001.31,15,13.57,1.48,-51,1
1685922357,43.89,999.51,1001.32,15,13.49,1.45,-52,1
1685922658,44.07,999.49,1001.30,15,13.41,1.44,-52,1
1685922958,44.25,999.49,1001.30,15,13.41,1.49,-51,1
1685923258,44.33,999.45,1001.26,15,13.40,1.51,-52,1
1685923558,44.67,999.45,1001.25,15,13.35,1.57,-51,1
1685923858,44.33,999.41,1001.21,15,13.28,1.40,-52,1
1685924158,44.35,999.41,1001.21,15,13.22,1.35,-51,1
1685924458,44.68,999.40,1001.21,15,13.17,1.41,-52,1
1685924758,44.58,999.42,1001.23,15,13.14,1.35,-52,1
1685925058,44.48,999.44,1001.24,15,13.11,1.29,-51,1
1685925358,44.55,999.43,1001.24,15,13.12,1.32,-52,1
1685925658,44.69,999.38,1001.19,15,13.10,1.35,-51,1
1685925958,44.42,999.40,1001.21,15,13.06,1.23,-53,1
1685926258,44.79,999.39,1001.20,15,13.00,1.29,-53,1
1685926558,45.26,999.39,1001.19,15,12.95,1.39,-52,1
1685926858,45.11,999.39,1001.19,15,12.90,1.30,-53,1
1685927158,45.06,999.30,1001.11,15,12.86,1.24,-51,1
1685927459,45.26,999.31,1001.12,15,12.81,1.26,-52,1
1685927759,45.27,999.28,1001.09,15,12.75,1.21,-53,1
1685928059,45.32,999.21,1001.02,15,12.67,1.15,-53,1
1685928359,45.81,999.18,1000.99,15,12.62,1.25,-51,1
1685928659,45.85,999.20,1001.01,15,12.56,1.21,-51,1
1685928959,46.02,999.18,1000.99,15,12.51,1.22,-52,1
1685929259,45.57,999.20,1001.01,15,12.47,1.05,-51,1
1685929559,45.60,999.21,1001.02,15,12.45,1.04,-51,1
1685929859,45.67,999.20,1001.00,15,12.42,1.03,-50,1
1685930159,45.94,999.16,1000.97,15,12.41,1.10,-51,1
1685930459,45.78,999.15,1000.95,15,12.38,1.03,-52,1
1685930759,45.83,999.13,1000.94,15,12.35,1.01,-52,1
1685931059,46.25,999.15,1000.96,15,12.35,1.14,-52,1
1685931359,45.89,999.15,1000.96,15,12.32,1.01,-51,1
1685931659,45.88,999.15,1000.96,15,12.29,0.97,-51,1
1685931959,45.96,999.16,1000.96,15,12.32,1.03,-51,1
1685932259,46.43,999.19,1001.00,15,12.32,1.17,-52,1
1685932560,46.58,999.18,1000.99,15,12.25,1.15,-51,1
1685932860,46.50,999.19,1001.00,15,12.19,1.07,-46,1
1685933160,46.56,999.15,1000.96,15,12.16,1.06,-46,1
1685933460,46.78,999.12,1000.93,15,12.13,1.10,-46,1
1685933760,46.79,999.12,1000.93,15,12.15,1.12,-46,1
1685934060,47.36,999.14,1000.95,15,12.15,1.29,-47,1
1685934360,47.42,999.08,1000.89,15,12.15,1.31,-47,1
1685934660,47.49,999.11,1000.91,15,12.17,1.35,-46,1
1685934960,48.06,999.15,1000.96,15,12.19,1.53,-46,1
1685935260,48.29,999.11,1000.92,15,12.23,1.63,-46,1
1685935560,48.17,999.14,1000.95,15,12.26,1.63,-47,1
1685935860,49.08,999.14,1000.94,15,12.31,1.93,-47,1
1685936160,48.77,999.20,1001.00,15,12.36,1.89,-46,1
1685936460,48.21,999.16,1000.96,15,12.43,1.80,-46,1
1685936760,48.21,999.18,1000.99,15,12.54,1.90,-46,1
1685937060,48.12,999.17,1000.98,15,12.71,2.02,-45,1
1685937361,48.32,999.20,1001.01,15,12.87,2.23,-45,1
1685937661,47.80,999.18,1000.99,15,13.05,2.24,-45,1
1685937961,47.92,999.14,1000.95,15,13.27,2.48,-45,1
1685938261,47.00,999.13,1000.94,15,13.48,2.40,-45,1
1685938561,46.75,999.09,1000.90,15,13.69,2.52,-45,1
1685938861,46.44,999.13,1000.94,15,13.90,2.62,-45,1
1685939161,45.68,999.21,1001.02,15,14.10,2.57,-45,1
1685939461,46.04,999.23,1001.04,15,14.28,2.84,-45,1
1685939761,45.82,999.25,1001.06,15,14.39,2.87,-46,1
1685940061,45.12,999.29,1001.10,15,14.55,2.80,-46,1
1685940361,44.89,999.28,1001.09,15,14.73,2.90,-45,1
1685940661,44.42,999.28,1001.09,15,14.88,2.88,-47,1
1685940961,44.50,999.29,1001.10,15,15.03,3.05,-47,1
1685941261,43.31,999.27,1001.08,15,15.17,2.79,-47,1
1685941561,42.64,999.33,1001.14,15,15.38,2.76,-46,1
1685941861,42.88,999.32,1001.12,15,15.58,3.02,-45,1
1685942162,42.69,999.34,1001.14,15,15.76,3.12,-46,1
1685942462,43.25,999.27,1001.08,15,15.95,3.48,-46,1
1685942762,44.26,999.28,1001.09,15,16.10,3.94,-45,1
1685943062,41.80,999.28,1001.09,15,16.24,3.26,-45,1
1685943362,41.69,999.30,1001.11,15,16.45,3.41,-48,1
1685943662,41.13,999.31,1001.12,15,16.66,3.41,-45,1
1685943962,42.61,999.33,1001.14,15,16.80,4.04,-48,1
1685944262,41.34,999.32,1001.13,15,17.01,3.79,-46,1
1685944562,41.95,999.36,1001.17,15,17.22,4.19,-46,1
1685944862,41.78,999.36,1001.16,15,17.39,4.29,-46,1
1685945162,40.58,999.38,1001.19,15,17.54,4.01,-47,1
1685945462,40.08,999.39,1001.20,15,17.76,4.03,-46,1
1685945762,41.05,999.41,1001.22,15,17.99,4.58,-46,1
1685946062,39.48,999.40,1001.21,15,18.19,4.20,-47,1
1685946362,40.33,999.39,1001.20,15,18.38,4.67,-46,1
1685946662,40.04,999.40,1001.21,15,18.56,4.73,-46,1
1685946962,39.03,999.41,1001.21,15,18.76,4.55,-48,1
1685947263,38.48,999.48,1001.28,15,18.99,4.55,-47,1
1685947563,37.94,999.50,1001.31,15,19.18,4.52,-47,1
1685947863,38.01,999.49,1001.30,15,19.34,4.69,-48,1
1685948163,36.54,999.47,1001.27,15,19.52,4.28,-48,1
1685948463,37.18,999.41,1001.22,15,19.67,4.66,-47,1
1685948763,36.56,999.45,1001.26,15,19.77,4.51,-48,1
1685949063,36.82,999.46,1001.27,15,19.94,4.76,-47,1
1685949363,36.83,999.46,1001.26,15,20.11,4.92,-48,1
1685949663,36.12,999.47,1001.28,15,20.21,4.73,-48,1
1685949963,35.95,999.43,1001.24,15,20.26,4.70,-48,1
1685950263,35.22,999.49,1001.29,15,20.33,4.47,-48,1
1685950563,34.98,999.47,1001.28,15,20.46,4.49,-47,1
1685950863,35.24,999.47,1001.27,15,20.53,4.66,-47,1
1685951163,32.78,999.51,1001.32,15,20.49,3.59,-47,1
1685951463,34.82,999.41,1001.22,15,20.38,4.35,-47,1
1685951764,32.80,999.41,1001.22,15,20.38,3.50,-48,1
1685952064,34.19,999.37,1001.18,15,20.40,4.11,-47,1
1685952364,33.23,999.36,1001.16,15,20.65,3.92,-48,1
1685952664,34.79,999.39,1001.20,15,20.88,4.78,-48,1
1685952964,33.99,999.35,1001.16,15,21.07,4.62,-49,1
1685953264,33.79,999.31,1001.12,15,21.19,4.64,-48,1
1685953564,32.81,999.33,1001.14,15,21.24,4.26,-48,1
1685953864,33.05,999.35,1001.16,15,21.25,4.37,-47,1
1685954164,33.15,999.36,1001.17,15,21.34,4.49,-47,1
1685954464,33.14,999.30,1001.10,15,21.32,4.47,-49,1
1685954764,33.83,999.31,1001.12,15,21.46,4.89,-47,1
1685955064,33.10,999.29,1001.10,15,21.54,4.65,-48,1
1685955364,33.49,999.19,1000.99,15,21.64,4.90,-48,1
1685955664,31.88,999.27,1001.07,15,21.54,4.11,-48,1
1685955964,32.32,999.24,1001.05,15,21.37,4.16,-48,1
1685956264,33.73,999.24,1001.04,15,21.42,4.81,-48,1
1685956564,34.01,999.14,1000.95,15,21.51,5.01,-48,1
1685956865,31.67,999.11,1000.92,15,21.60,4.07,-48,1
1685957165,31.69,999.08,1000.88,15,21.63,4.10,-48,1
1685957465,33.08,999.14,1000.95,15,21.88,4.94,-48,1
1685957765,33.13,999.09,1000.90,15,22.06,5.12,-48,1
1685958065,33.00,999.04,1000.84,15,22.30,5.27,-48,1
1685958365,32.42,999.01,1000.82,15,22.56,5.24,-48,1
1685958665,31.43,998.97,1000.78,15,22.68,4.90,-48,1
1685958965,32.42,999.00,1000.80,15,22.72,5.38,-48,1
1685959265,31.71,998.96,1000.77,15,22.62,4.98,-48,1
1685959565,32.91,998.94,1000.75,15,22.28,5.21,-48,1
1685959865,32.53,998.84,1000.64,15,22.25,5.02,-48,1
1685960165,31.60,998.86,1000.67,15,22.28,4.63,-49,1
1685960465,31.47,998.77,1000.58,15,22.48,4.75,-49,1
1685960765,31.24,998.78,1000.59,15,22.40,4.57,-48,1
1685961065,31.41,998.76,1000.56,15,22.41,4.66,-49,1
1685961366,32.31,998.69,1000.50,15,22.47,5.11,-48,1
1685961666,31.16,998.75,1000.56,15,22.48,4.60,-49,1
1685961966,31.07,998.69,1000.50,15,22.48,4.56,-49,1
1685962266,31.54,998.57,1000.38,15,22.50,4.79,-48,1
1685962566,31.35,998.55,1000.36,15,22.60,4.80,-48,1
1685962866,30.81,998.59,1000.40,15,22.67,4.61,-48,1
1685963166,31.34,998.60,1000.41,15,22.86,5.02,-48,1
1685963466,30.72,998.52,1000.33,15,22.95,4.81,-48,1
1685963766,30.97,998.57,1000.38,15,23.19,5.13,-51,1
1685964066,30.05,998.45,1000.26,15,23.31,4.80,-49,1
1685964366,31.16,998.47,1000.28,15,23.47,5.47,-48,1
1685964666,29.85,998.42,1000.23,15,23.39,4.78,-49,1
1685964966,29.18,998.48,1000.29,15,23.38,4.45,-49,1
1685965266,31.30,998.46,1000.27,15,23.37,5.44,-49,1
1685965566,29.83,998.37,1000.17,15,23.47,4.84,-48,1
1685965866,31.09,998.33,1000.14,15,23.40,5.37,-48,1
1685966167,29.93,998.33,1000.13,15,23.41,4.84,-49,1
1685966467,31.31,998.34,1000.15,15,23.34,5.42,-49,1
1685966767,29.76,998.30,1000.11,15,23.23,4.60,-49,1
1685967067,30.98,998.20,1000.01,15,23.39,5.31,-49,1
1685967367,29.34,998.20,1000.00,15,23.42,4.56,-50,1
1685967667,30.53,998.19,1000.00,15,23.36,5.07,-49,1
1685967967,30.52,998.08,999.88,15,23.32,5.04,-49,1
1685968267,30.87,998.04,999.85,15,23.38,5.25,-49,1
1685968567,30.01,998.02,999.82,15,23.51,4.96,-50,1
1685968867,29.40,998.00,999.81,15,23.55,4.70,-49,1
1685969167,29.87,997.96,999.77,15,23.56,4.94,-49,1
1685969467,29.47,997.87,999.68,15,23.62,4.80,-50,1
1685969767,30.32,997.86,999.67,15,23.82,5.37,-50,1
1685970067,28.80,997.85,999.66,15,23.78,4.60,-50,1
1685970367,30.46,997.76,999.57,15,23.78,5.41,-49,1
1685970667,30.87,997.74,999.55,15,23.90,5.70,-49,1
1685970968,29.82,997.77,999.58,15,23.76,5.08,-47,1
1685971268,31.02,997.63,999.44,15,23.57,5.49,-47,1
1685971568,30.89,997.59,999.39,15,23.69,5.53,-47,1
1685971868,28.95,997.55,999.36,15,23.54,4.47,-49,1
1685972168,30.73,997.48,999.28,15,23.52,5.31,-48,1
1685972468,29.24,997.52,999.33,15,23.67,4.72,-48,1
1685972768,29.84,997.48,999.29,15,23.77,5.10,-48,1
1685973068,30.49,997.43,999.23,15,23.83,5.46,-48,1
1685973368,29.70,997.39,999.20,15,24.00,5.23,-48,1
1685973668,29.51,997.38,999.19,15,23.94,5.09,-49,1
1685973968,30.19,997.32,999.12,15,23.78,5.28,-48,1
1685974268,29.66,997.24,999.05,15,23.92,5.14,-48,1
1685974568,29.86,997.25,999.06,15,24.03,5.33,-48,1
1685974868,28.78,997.17,998.97,15,23.77,4.58,-48,1
1685975168,29.44,997.11,998.92,15,23.55,4.72,-48,1
1685975468,29.95,997.11,998.92,15,23.43,4.86,-48,1
1685975769,29.93,997.05,998.86,15,23.34,4.77,-48,1
1685976069,30.60,997.04,998.84,15,23.41,5.15,-48,1
1685976369,30.34,997.06,998.87,15,23.49,5.10,-49,1
1685976669,30.29,997.06,998.87,15,23.56,5.14,-50,1
1685976969,30.20,996.95,998.76,15,23.60,5.13,-48,1
1685977269,29.71,996.94,998.75,15,23.47,4.78,-49,1
1685977569,30.86,996.93,998.73,15,23.37,5.24,-48,1
1685977869,29.76,996.89,998.69,15,23.26,4.62,-48,1
1685978169,29.68,996.90,998.71,15,23.13,4.47,-48,1
1685978469,31.53,996.84,998.65,15,23.22,5.42,-48,1
1685978769,31.66,996.78,998.58,15,23.53,5.75,-48,1
1685979069,30.47,996.85,998.65,15,23.76,5.39,-48,1
1685979369,31.02,996.81,998.61,15,23.84,5.72,-49,1
1685979669,29.58,996.79,998.60,15,23.88,5.07,-48,1
1685979969,31.05,996.83,998.64,15,23.84,5.73,-49,1
1685980269,30.75,996.81,998.62,15,23.66,5.44,-48,1
1685980570,31.19,996.74,998.55,15,23.61,5.60,-48,1
1685980870,30.98,996.72,998.53,15,23.45,5.37,-48,1
1685981170,30.50,996.70,998.50,15,23.29,5.00,-49,1
1685981470,30.75,996.69,998.49,15,23.20,5.04,-49,1
1685981770,31.16,996.58,998.38,15,23.04,5.09,-49,1
1685982070,31.24,996.60,998.41,15,22.86,4.97,-48,1
1685982370,31.58,996.71,998.51,15,22.77,5.05,-49,1
1685982670,32.04,996.73,998.54,15,22.69,5.19,-49,1
1685982970,32.34,996.75,998.56,15,22.60,5.24,-48,1
1685983270,32.01,996.77,998.57,15,22.47,4.98,-49,1
1685983570,33.22,996.76,998.57,15,22.38,5.44,-49,1
1685983870,32.35,996.73,998.54,15,22.27,4.96,-49,1
1685984170,32.92,996.72,998.52,15,22.17,5.12,-48,1
1685984470,32.66,996.61,998.42,15,22.12,4.96,-48,1
1685984770,32.75,996.64,998.45,15,22.09,4.98,-48,1
1685985070,33.19,996.69,998.50,15,22.06,5.14,-49,1
1685985371,33.28,996.68,998.49,15,21.98,5.11,-49,1
1685985671,33.67,996.66,998.47,15,21.91,5.22,-48,1
1685985971,33.62,996.63,998.44,15,21.84,5.14,-49,1
1685986271,33.67,996.62,998.43,15,21.79,5.11,-49,1
1685986571,33.49,996.64,998.45,15,21.75,5.00,-49,1
1685986871,33.40,996.62,998.43,15,21.66,4.88,-48,1
1685987171,33.59,996.65,998.46,15,21.59,4.90,-49,1
1685987471,34.07,996.68,998.49,15,21.47,5.00,-48,1
1685987771,34.56,996.66,998.47,15,21.31,5.07,-48,1
1685988071,34.67,996.67,998.48,15,21.15,4.97,-49,1
1685988371,35.25,996.67,998.48,15,21.00,5.08,-49,1
1685988671,35.24,996.70,998.50,15,20.86,4.95,-49,1
1685988971,35.62,996.72,998.53,15,20.72,4.98,-49,1
1685989271,36.40,996.77,998.58,15,20.62,5.20,-48,1
1685989571,36.13,996.76,998.57,15,20.47,4.96,-48,1
1685989871,36.37,996.72,998.53,15,20.36,4.96,-49,1
1685990172,36.43,996.74,998.54,15,20.22,4.86,-49,1
1685990472,36.71,996.74,998.54,15,20.13,4.89,-48,1
1685990772,36.78,996.79,998.59,15,20.02,4.82,-50,1
1685991072,37.40,996.86,998.66,15,19.90,4.95,-50,1
1685991372,37.43,996.87,998.68,15,19.78,4.85,-50,1
1685991672,37.63,996.91,998.71,15,19.66,4.83,-48,1
1685991972,37.86,996.96,998.77,15,19.54,4.80,-49,1
1685992272,38.07,996.99,998.80,15,19.41,4.77,-48,1
1685992572,38.12,997.00,998.81,15,19.27,4.66,-48,1
1685992872,38.46,997.04,998.84,15,19.13,4.66,-48,1
1685993172,38.46,997.07,998.87,15,19.03,4.58,-48,1
1685993472,38.87,997.07,998.88,15,18.92,4.63,-48,1
1685993772,38.93,996.99,998.80,15,18.87,4.61,-49,1
1685994072,39.16,996.99,998.80,15,18.80,4.63,-48,1
1685994372,39.29,996.95,998.76,15,18.69,4.58,-47,1
1685994672,39.29,997.03,998.84,15,18.61,4.51,-49,1
1685994973,39.83,997.06,998.87,15,18.51,4.61,-47,1
1685995273,39.19,997.08,998.89,15,18.44,4.32,-48,1
1685995573,40.02,997.10,998.91,15,18.37,4.55,-49,1
1685995873,39.63,997.07,998.88,15,18.29,4.34,-48,1
1685996173,39.98,997.09,998.90,15,18.22,4.41,-48,1
1685996473,40.03,997.11,998.91,15,18.18,4.39,-48,1
1685996773,39.88,997.12,998.93,15,18.12,4.28,-48,1
1685997073,40.01,997.14,998.94,15,18.08,4.29,-48,1
1685997373,40.13,997.13,998.94,15,18.06,4.32,-48,1
1685997673,40.46,997.13,998.93,15,18.03,4.40,-48,1
1685997973,40.23,997.19,999.00,15,18.06,4.35,-48,1
1685998273,40.52,997.17,998.98,15,18.06,4.45,-48,1
1685998573,40.11,997.19,999.00,15,18.02,4.27,-46,1
1685998873,40.13,997.17,998.98,15,18.05,4.31,-47,1
1685999173,40.31,997.20,999.01,15,18.06,4.38,-46,1
1685999473,40.26,997.21,999.01,15,18.04,4.34,-46,1
1685999773,40.41,997.22,999.03,15,18.01,4.37,-47,1
1686000074,40.40,997.24,999.05,15,17.95,4.31,-47,1
1686000374,40.75,997.24,999.05,15,17.90,4.39,-47,1
1686000674,41.42,997.23,999.04,15,17.91,4.63,-47,1
1686000974,40.75,997.18,998.99,15,17.86,4.35,-47,1
1686001274,41.40,997.20,999.01,15,17.77,4.50,-46,1
1686001574,41.45,997.20,999.00,15,17.67,4.43,-46,1
1686001874,41.45,997.23,999.03,15,17.61,4.37,-47,1
1686002174,41.40,997.19,999.00,15,17.58,4.33,-46,1
1686002474,42.04,997.18,998.99,15,17.53,4.50,-47,1
1686002774,42.01,997.17,998.98,15,17.48,4.45,-49,1
1686003074,41.62,997.15,998.96,15,17.43,4.27,-48,1
1686003374,42.27,997.14,998.94,15,17.35,4.42,-46,1
1686003674,42.00,997.16,998.97,15,17.24,4.23,-47,1
1686003974,42.41,997.17,998.98,15,17.14,4.28,-47,1
1686004274,42.91,997.15,998.95,15,17.07,4.38,-46,1
1686004574,42.63,997.16,998.97,15,17.03,4.25,-47,1
1686004875,42.88,997.09,998.90,15,16.98,4.29,-47,1
1686005175,43.43,997.07,998.88,15,16.91,4.41,-47,1
1686005475,43.34,997.04,998.85,15,16.87,4.34,-47,1
1686005775,42.84,997.08,998.89,15,16.82,4.13,-46,1
1686006075,42.74,997.07,998.88,15,16.77,4.05,-47,1
1686006375,42.85,997.05,998.85,15,16.69,4.02,-47,1
1686006675,43.26,997.05,998.86,15,16.61,4.08,-47,1
1686006975,42.97,997.08,998.88,15,16.52,3.90,-47,1
1686007275,43.50,997.08,998.88,15,16.44,4.00,-47,1
1686007575,43.42,997.05,998.85,15,16.35,3.90,-47,1
1686007875,43.42,997.07,998.88,15,16.24,3.80,-47,1
1686008175,43.87,997.05,998.86,15,16.11,3.82,-47,1
1686008475,43.66,997.05,998.86,15,16.07,3.72,-47,1
1686008775,43.47,997.06,998.86,15,16.04,3.63,-47,1
1686009075,43.67,997.08,998.88,15,16.05,3.71,-47,1
1686009375,44.38,997.09,998.90,15,16.05,3.94,-47,1
1686009676,43.47,997.07,998.87,15,15.98,3.58,-47,1
1686009976,44.01,997.08,998.89,15,15.89,3.67,-47,1
1686010276,44.26,997.09,998.89,15,15.79,3.66,-48,1
1686010576,44.04,997.05,998.86,15,15.66,3.47,-46,1
1686010876,44.36,997.02,998.82,15,15.53,3.45,-47,1
1686011176,45.15,996.97,998.78,15,15.45,3.63,-47,1
1686011476,44.92,996.93,998.73,15,15.33,3.45,-47,1
1686011776,45.47,996.90,998.70,15,15.20,3.51,-47,1
1686012076,45.07,996.87,998.68,15,15.11,3.30,-47,1
1686012376,45.30,996.88,998.69,15,15.03,3.30,-47,1
1686012676,45.87,996.85,998.66,15,14.98,3.43,-48,1
1686012976,45.67,996.80,998.60,15,14.94,3.33,-46,1
1686013276,45.82,996.81,998.62,15,14.92,3.36,-47,1
1686013576,45.70,996.82,998.63,15,14.88,3.28,-47,1
1686013876,46.27,996.78,998.59,15,14.86,3.44,-47,1
1686014176,45.11,996.72,998.53,15,14.83,3.06,-47,1
1686014477,46.08,996.73,998.54,15,14.79,3.32,-47,1
1686014777,46.12,996.75,998.56,15,14.75,3.30,-46,1
1686015077,45.90,996.77,998.57,15,14.72,3.20,-47,1
1686015377,46.04,996.75,998.56,15,14.69,3.22,-47,1
1686015677,45.91,996.78,998.59,15,14.70,3.19,-47,1
1686015977,46.21,996.82,998.63,15,14.71,3.29,-47,1
1686016277,45.97,996.84,998.65,15,14.70,3.20,-47,1
1686016577,45.71,996.81,998.62,15,14.68,3.11,-47,1
1686016877,45.78,996.79,998.60,15,14.65,3.10,-47,1
1686017177,45.50,996.76,998.56,15,14.65,3.01,-47,1
1686017477,45.65,996.72,998.53,15,14.65,3.06,-47,1
1686017777,45.69,996.70,998.50,15,14.61,3.04,-47,1
1686018077,45.87,996.67,998.48,15,14.58,3.07,-47,1
1686018377,45.80,996.65,998.46,15,14.55,3.02,-47,1
1686018677,45.42,996.67,998.48,15,14.54,2.89,-47,1
1686018977,45.81,996.68,998.49,15,14.53,3.00,-47,1
1686019277,46.18,996.69,998.50,15,14.50,3.09,-47,1
1686019578,46.15,996.70,998.51,15,14.48,3.06,-47,1
1686019878,46.18,996.72,998.53,15,14.47,3.06,-47,1
1686020178,46.36,996.73,998.54,15,14.46,3.10,-47,1
1686020478,46.02,996.74,998.55,15,14.50,3.04,-48,1
1686020778,46.38,996.74,998.55,15,14.55,3.19,-47,1
1686021078,45.91,996.77,998.58,15,14.59,3.09,-47,1
1686021378,46.17,996.77,998.58,15,14.65,3.22,-46,1
1686021678,46.18,996.77,998.58,15,14.71,3.28,-48,1
1686021978,46.32,996.76,998.57,15,14.78,3.39,-48,1
1686022578,45.38,996.75,998.55,15,15.02,3.31,-51,1
1686022878,44.93,996.75,998.55,15,15.20,3.34,-51,1
1686023178,45.21,996.74,998.55,15,15.37,3.58,-52,1
1686023478,44.79,996.76,998.56,15,15.56,3.62,-51,1
1686023778,44.37,996.71,998.52,15,15.78,3.69,-51,1
1686024079,44.29,996.74,998.55,15,16.03,3.89,-51,1
1686024379,44.45,996.75,998.56,15,16.20,4.09,-51,1
1686024679,43.86,996.73,998.54,15,16.39,4.08,-51,1
1686024979,43.70,996.71,998.52,15,16.56,4.18,-51,1
1686025279,43.09,996.71,998.51,15,16.74,4.14,-51,1
1686025579,43.78,996.71,998.52,15,16.90,4.51,-52,1
1686025879,42.76,996.68,998.49,15,17.02,4.29,-51,1
1686026179,43.03,996.67,998.48,15,17.12,4.46,-51,1
1686026479,42.00,996.68,998.49,15,17.28,4.26,-51,1
1686026779,41.81,996.70,998.50,15,17.46,4.36,-51,1
1686027079,40.92,996.71,998.52,15,17.66,4.23,-51,1
1686027379,40.96,996.65,998.46,15,17.88,4.45,-52,1
1686027679,40.56,996.69,998.50,15,18.12,4.52,-51,1
1686027979,40.09,996.65,998.46,15,18.35,4.56,-51,1
1686028279,40.09,996.60,998.41,15,18.58,4.77,-51,1
1686028579,39.49,996.61,998.41,15,18.76,4.71,-51,1
1686028880,39.66,996.60,998.41,15,18.91,4.91,-51,1
1686029180,39.36,996.54,998.35,15,19.03,4.91,-51,1
1686029480,39.51,996.61,998.42,15,19.10,5.03,-51,1
1686029780,39.32,996.65,998.45,15,19.11,4.97,-52,1
1686030080,40.01,996.67,998.47,15,19.07,5.18,-52,1
1686030380,40.05,996.67,998.48,15,19.13,5.25,-52,1
1686030680,39.47,996.67,998.48,15,19.14,5.05,-51,1
1686030980,39.82,996.67,998.48,15,19.26,5.28,-51,1
1686031280,39.66,996.68,998.48,15,19.28,5.24,-52,1
1686031580,38.96,996.66,998.47,15,19.32,5.02,-51,1
1686031880,39.46,996.60,998.41,15,19.41,5.28,-51,1
1686032180,39.78,996.63,998.43,15,19.52,5.50,-51,1
1686032480,39.44,996.63,998.44,15,19.66,5.50,-51,1
1686032780,39.80,996.68,998.48,15,19.73,5.69,-51,1
1686033080,39.99,996.67,998.48,15,19.72,5.75,-50,1
1686033381,39.72,996.71,998.51,15,19.73,5.67,-51,1
1686033681,40.01,996.71,998.52,15,19.81,5.84,-51,1
1686033981,39.84,996.72,998.53,15,19.92,5.88,-51,1
1686034281,40.57,996.66,998.47,15,20.13,6.33,-51,1
1686034581,38.33,996.64,998.44,15,20.44,5.79,-51,1
1686034881,38.10,996.60,998.41,15,20.75,5.97,-51,1
1686035181,38.24,996.57,998.37,15,21.02,6.27,-51,1
1686035481,38.44,996.59,998.39,15,21.24,6.54,-51,1
1686035781,37.66,996.55,998.36,15,21.38,6.37,-51,1
1686036081,37.11,996.59,998.40,15,21.48,6.24,-51,1
1686036381,37.50,996.55,998.35,15,21.60,6.50,-51,1
1686036681,36.20,996.57,998.38,15,21.67,6.05,-51,1
1686036981,36.17,996.56,998.37,15,21.74,6.10,-51,1
1686037281,37.02,996.61,998.41,15,21.85,6.54,-51,1
1686037581,35.80,996.57,998.38,15,21.98,6.17,-51,1
1686037881,36.61,996.56,998.37,15,22.12,6.61,-51,1
1686038182,36.82,996.52,998.33,15,22.24,6.80,-51,1
1686038482,36.34,996.48,998.28,15,22.32,6.68,-52,1
1686038782,35.82,996.46,998.27,15,22.47,6.60,-51,1
1686039082,36.10,996.39,998.19,15,22.57,6.81,-51,1
1686039382,35.57,996.39,998.20,15,22.59,6.61,-52,1
1686039682,36.21,996.39,998.20,15,22.78,7.04,-51,1
1686039982,35.91,996.34,998.15,15,22.93,7.05,-52,1
1686040282,35.79,996.35,998.16,15,23.05,7.11,-52,1
1686040582,35.56,996.32,998.13,15,23.02,6.99,-53,1
1686040882,34.39,996.30,998.11,15,23.21,6.67,-52,1
1686041182,33.86,996.23,998.04,15,23.22,6.45,-52,1
1686041482,34.95,996.23,998.04,15,23.42,7.09,-51,1
1686041782,33.90,996.17,997.97,15,23.60,6.80,-51,1
1686042082,33.19,996.11,997.92,15,23.71,6.59,-52,1
1686042382,32.85,996.13,997.94,15,23.62,6.36,-51,1
1686042683,33.57,996.04,997.84,15,23.60,6.65,-50,1
1686042983,33.78,996.05,997.85,15,23.77,6.90,-51,1
1686043283,33.64,996.03,997.84,15,23.93,6.98,-50,1
1686043583,32.12,996.03,997.83,15,24.01,6.37,-51,1
1686043883,31.76,996.03,997.84,15,23.96,6.17,-51,1
1686044183,32.49,996.04,997.84,15,24.05,6.58,-51,1
1686044483,33.17,995.95,997.75,15,24.11,6.93,-51,1
1686044783,33.11,995.95,997.76,15,24.03,6.83,-51,1
1686045083,33.01,995.87,997.68,15,24.02,6.78,-51,1
1686045383,33.26,995.91,997.72,15,24.11,6.97,-51,1
1686045683,32.69,995.85,997.66,15,24.30,6.88,-51,1
1686045983,32.48,995.87,997.68,15,24.42,6.89,-51,1
1686046283,32.01,995.81,997.61,15,24.43,6.69,-50,1
1686046583,31.46,995.77,997.57,15,24.50,6.50,-52,1
1686046883,32.88,995.76,997.57,15,24.58,7.21,-52,1
1686047184,32.19,995.76,997.57,15,24.61,6.93,-51,1
1686047484,32.13,995.77,997.58,15,24.65,6.94,-52,1
1686047784,31.21,995.74,997.55,15,24.76,6.61,-51,1
1686048084,30.55,995.77,997.57,15,24.75,6.29,-52,1
1686048384,30.58,995.71,997.51,15,24.80,6.35,-51,1
1686048684,31.63,995.61,997.42,15,24.91,6.94,-51,1
1686048984,30.90,995.61,997.41,15,25.10,6.76,-52,1
1686049284,30.73,995.65,997.45,15,25.23,6.79,-52,1
1686049584,30.29,995.63,997.44,15,25.32,6.66,-51,1
1686049884,31.28,995.52,997.32,15,25.36,7.16,-52,1
1686050184,29.59,995.44,997.25,15,25.28,6.29,-52,1
1686050484,30.46,995.46,997.27,15,25.15,6.59,-50,1
1686050784,29.66,995.39,997.20,15,25.16,6.21,-51,1
1686051085,30.88,995.34,997.15,15,25.17,6.81,-50,1
1686051385,29.02,995.32,997.13,15,25.28,6.00,-51,1
1686051685,30.07,995.35,997.16,15,25.26,6.50,-50,1
1686051985,29.51,995.31,997.11,15,25.46,6.40,-50,1
1686052285,29.38,995.30,997.10,15,25.53,6.40,-51,1
1686052585,29.99,995.30,997.11,15,25.60,6.75,-50,1
1686052885,29.26,995.23,997.04,15,25.70,6.48,-50,1
1686053185,29.81,995.20,997.01,15,25.69,6.75,-50,1
1686053485,30.75,995.11,996.91,15,25.58,7.10,-50,1
1686053785,29.34,994.99,996.80,15,25.54,6.38,-50,1
1686054085,30.23,994.95,996.76,15,25.65,6.91,-49,1
1686054385,30.09,994.94,996.75,15,25.73,6.92,-50,1
1686054685,28.63,994.96,996.77,15,25.52,6.01,-50,1
1686054985,30.20,994.89,996.70,15,25.74,6.98,-49,1
1686055286,30.01,994.85,996.65,15,25.91,7.03,-50,1
1686055586,29.90,994.89,996.70,15,26.08,7.13,-51,1
1686055886,29.82,994.88,996.68,15,26.02,7.04,-50,1
1686056186,29.08,994.92,996.72,15,26.00,6.65,-50,1
1686056486,30.15,994.79,996.59,15,26.04,7.21,-49,1
1686056786,30.39,994.82,996.62,15,25.74,7.07,-50,1
1686057086,31.20,994.76,996.57,15,25.43,7.19,-50,1
1686057386,31.36,994.78,996.59,15,25.45,7.28,-50,1
1686057686,30.94,994.75,996.56,15,25.34,6.98,-50,1
1686057986,31.43,994.67,996.47,15,25.43,7.29,-50,1
1686058286,31.68,994.65,996.46,15,25.44,7.42,-51,1
1686058586,31.40,994.62,996.42,15,25.45,7.30,-51,1
1686058886,31.38,994.59,996.40,15,25.41,7.25,-50,1
1686059186,31.82,994.54,996.34,15,25.52,7.55,-50,1
1686059486,32.05,994.48,996.29,15,25.50,7.64,-50,1
1686059786,32.20,994.46,996.27,15,25.33,7.56,-50,1
1686060087,32.69,994.49,996.30,15,25.17,7.64,-50,1
1686060387,32.54,994.47,996.28,15,25.11,7.52,-49,1
1686060687,32.59,994.45,996.26,15,25.07,7.51,-49,1
1686060987,32.71,994.45,996.26,15,25.19,7.67,-49,1
1686061287,31.75,994.48,996.29,15,25.12,7.17,-49,1
1686061587,32.96,994.51,996.31,15,25.04,7.65,-49,1
1686061887,33.45,994.46,996.27,15,24.99,7.82,-49,1
1686062187,33.18,994.43,996.24,15,24.96,7.68,-50,1
1686062487,33.44,994.38,996.19,15,24.96,7.79,-50,1
1686062787,34.13,994.34,996.15,15,24.91,8.05,-50,1
1686063087,33.65,994.32,996.13,15,24.86,7.79,-50,1
1686063387,33.11,994.29,996.10,15,24.80,7.50,-50,1
1686063687,32.97,994.25,996.06,15,24.69,7.35,-50,1
1686063987,33.41,994.20,996.01,15,24.61,7.47,-50,1
1686064287,33.35,994.26,996.07,15,24.57,7.41,-51,1
1686064588,33.30,994.19,996.00,15,24.51,7.34,-50,1
1686064888,33.46,994.16,995.96,15,24.47,7.37,-49,1
1686065188,33.70,994.14,995.95,15,24.44,7.45,-49,1
1686065488,34.13,994.14,995.95,15,24.44,7.63,-50,1
1686065788,33.90,994.13,995.94,15,24.39,7.49,-50,1
1686066088,33.87,994.10,995.90,15,24.33,7.43,-50,1
1686066388,34.06,994.08,995.88,15,24.27,7.45,-51,1
1686066688,34.42,994.04,995.85,15,24.20,7.55,-51,1
1686066988,34.05,994.03,995.84,15,24.20,7.39,-50,1
1686067288,33.77,993.99,995.80,15,24.37,7.42,-50,1
1686067588,34.17,994.03,995.84,15,24.50,7.70,-49,1
1686067888,34.43,994.00,995.80,15,24.49,7.81,-50,1
1686068188,33.92,993.97,995.77,15,24.39,7.50,-50,1
1686068488,34.01,993.97,995.77,15,24.30,7.46,-49,1
1686068788,33.85,993.92,995.73,15,24.19,7.29,-50,1
1686069088,33.91,993.92,995.73,15,24.12,7.26,-50,1
1686069389,34.02,993.96,995.77,15,24.07,7.26,-50,1
1686069689,34.26,993.99,995.79,15,24.01,7.31,-50,1
1686069989,34.37,993.97,995.77,15,23.99,7.34,-50,1
1686070289,34.29,994.01,995.81,15,24.00,7.32,-50,1
1686070589,34.41,994.00,995.81,15,23.95,7.33,-50,1
1686070889,34.46,994.01,995.82,15,23.91,7.31,-50,1
1686071189,34.99,994.03,995.84,15,23.86,7.49,-50,1
1686071489,34.88,994.07,995.88,15,23.79,7.38,-50,1
1686071789,35.04,994.07,995.88,15,23.75,7.41,-50,1
1686072089,35.05,994.06,995.87,15,23.69,7.36,-50,1
1686072389,35.25,994.05,995.85,15,23.64,7.40,-50,1
1686072689,35.62,994.08,995.89,15,23.60,7.52,-51,1
1686072989,35.93,994.07,995.88,15,23.56,7.61,-50,1
1686073289,35.76,994.06,995.87,15,23.54,7.53,-50,1
1686073589,35.90,994.08,995.89,15,23.52,7.57,-50,1
1686073889,35.89,994.03,995.84,15,23.49,7.53,-51,1
1686074190,36.23,994.04,995.85,15,23.41,7.60,-50,1
1686074490,36.16,994.08,995.88,15,23.30,7.48,-50,1
1686074790,36.66,994.06,995.86,15,23.18,7.57,-50,1
1686075090,36.64,994.05,995.85,15,23.06,7.46,-51,1
1686075390,37.05,994.09,995.90,15,22.93,7.51,-50,1
1686075690,37.40,994.19,996.00,15,22.84,7.56,-49,1
1686075990,37.68,994.30,996.11,15,22.78,7.62,-50,1
1686076290,37.68,994.32,996.13,15,22.72,7.56,-50,1
1686076590,37.60,994.37,996.18,15,22.64,7.46,-50,1
1686076890,37.99,994.46,996.27,15,22.60,7.58,-50,1
1686077190,37.75,994.47,996.28,15,22.50,7.40,-50,1
1686077490,38.02,994.56,996.37,15,22.43,7.44,-49,1
1686077790,38.41,994.59,996.39,15,22.31,7.48,-49,1
1686078090,38.96,994.61,996.42,15,22.13,7.53,-49,1
1686078390,39.61,994.62,996.43,15,21.97,7.63,-50,1
1686078691,39.45,994.67,996.48,15,21.85,7.46,-50,1
1686078991,41.27,994.70,996.51,15,21.70,7.99,-49,1
1686079291,41.15,994.80,996.61,15,21.57,7.83,-49,1
1686079591,42.69,994.82,996.63,15,21.42,8.24,-50,1
1686079891,41.64,994.86,996.67,15,21.27,7.73,-50,1
1686080191,42.47,994.98,996.78,15,21.15,7.92,-49,1
1686080491,43.88,995.03,996.84,15,21.04,8.30,-50,1
1686080791,44.34,995.05,996.85,15,20.93,8.35,-50,1
1686081091,45.43,995.14,996.95,15,20.82,8.61,-50,1
1686081391,44.59,995.08,996.88,15,20.66,8.19,-50,1
1686081691,45.85,995.18,996.99,15,20.51,8.46,-50,1
1686081991,46.08,995.18,996.99,15,20.36,8.40,-50,1
1686082291,46.27,995.21,997.02,15,20.25,8.36,-50,1
1686082591,46.84,995.24,997.05,15,20.16,8.46,-49,1
1686082891,46.84,995.25,997.06,15,20.10,8.40,-49,1
1686083191,47.31,995.22,997.03,15,20.04,8.50,-49,1
1686083492,48.30,995.19,997.00,15,19.95,8.72,-50,1
1686083792,49.06,995.15,996.95,15,19.87,8.88,-50,1
1686084092,48.66,995.11,996.92,15,19.76,8.66,-49,1
1686084392,48.92,995.11,996.92,15,19.68,8.66,-50,1
1686084692,49.59,995.12,996.93,15,19.62,8.81,-50,1
1686084992,49.35,995.11,996.92,15,19.56,8.68,-50,1
1686085292,50.48,995.13,996.94,15,19.55,9.01,-49,1
1686085592,50.03,995.12,996.93,15,19.50,8.83,-49,1
1686085892,51.43,995.11,996.92,15,19.47,9.21,-50,1
1686086192,50.39,995.06,996.86,15,19.43,8.87,-49,1
1686086492,50.94,995.02,996.82,15,19.39,8.99,-49,1
1686086792,51.09,995.03,996.84,15,19.35,9.00,-49,1
1686087092,51.82,995.04,996.85,15,19.33,9.19,-50,1
1686087392,50.92,995.03,996.84,15,19.31,8.91,-50,1
1686087692,51.22,995.04,996.84,15,19.29,8.98,-50,1
1686087992,51.18,995.04,996.84,15,19.27,8.95,-50,1
1686088292,51.50,995.01,996.82,15,19.27,9.05,-50,1
1686088593,51.99,994.98,996.78,15,19.23,9.15,-50,1
1686088893,52.33,994.99,996.80,15,19.17,9.19,-50,1
1686089193,52.32,995.00,996.81,15,19.14,9.16,-50,1
1686089493,53.12,994.93,996.74,15,19.09,9.34,-50,1
1686089793,53.05,994.93,996.74,15,19.04,9.27,-50,1
1686090093,52.75,994.92,996.73,15,18.99,9.14,-49,1
1686090393,52.81,994.91,996.72,15,18.96,9.13,-51,1
1686090693,53.99,994.93,996.73,15,18.93,9.43,-50,1
1686090993,53.08,994.84,996.65,15,18.88,9.13,-50,1
1686091293,54.04,994.84,996.64,15,18.86,9.38,-50,1
1686091593,53.74,994.82,996.63,15,18.83,9.27,-50,1
1686091893,54.21,994.79,996.59,15,18.80,9.37,-51,1
1686092193,54.22,994.82,996.63,15,18.77,9.35,-49,1
1686092493,54.24,994.78,996.59,15,18.76,9.34,-50,1
1686092793,54.98,994.71,996.52,15,18.75,9.54,-50,1
1686093093,54.28,994.68,996.49,15,18.73,9.33,-49,1
1686093394,54.44,994.67,996.48,15,18.71,9.35,-50,1
1686093694,54.82,994.60,996.41,15,18.68,9.43,-50,1
1686093994,54.36,994.57,996.38,15,18.64,9.26,-50,1
1686094294,55.24,994.60,996.40,15,18.61,9.47,-50,1
1686094594,54.69,994.58,996.39,15,18.58,9.30,-49,1
1686094894,54.96,994.58,996.38,15,18.55,9.34,-50,1
1686095194,55.54,994.54,996.35,15,18.50,9.45,-50,1
1686095494,55.16,994.51,996.31,15,18.44,9.29,-50,1
1686095794,54.87,994.53,996.33,15,18.40,9.18,-50,1
1686096094,55.05,994.51,996.32,15,18.37,9.20,-50,1
1686096394,55.84,994.55,996.36,15,18.36,9.40,-50,1
1686096694,54.83,994.50,996.31,15,18.45,9.21,-50,1
1686096994,57.60,994.51,996.32,15,18.58,10.07,-50,1
1686097294,58.22,994.45,996.26,15,18.71,10.35,-50,1
1686097594,54.47,994.43,996.23,15,18.74,9.39,-50,1
1686097894,55.18,994.43,996.23,15,18.70,9.54,-50,1
1686098195,56.05,994.39,996.20,15,18.67,9.75,-50,1
1686098495,56.06,994.37,996.18,15,18.58,9.67,-50,1
1686098795,56.88,994.43,996.23,15,18.50,9.81,-50,1
1686099095,56.17,994.36,996.17,15,18.44,9.57,-50,1
1686099395,54.28,994.37,996.18,15,18.42,9.04,-50,1
1686099695,55.59,994.40,996.20,15,18.40,9.37,-50,1
1686099995,55.47,994.42,996.23,15,18.35,9.29,-50,1
1686100295,54.55,994.43,996.24,15,18.28,8.98,-50,1
1686100595,54.49,994.40,996.21,15,18.22,8.91,-50,1
1686100895,54.02,994.38,996.19,15,18.15,8.72,-50,1
1686101195,54.74,994.34,996.15,15,18.09,8.86,-50,1
1686101495,54.01,994.34,996.14,15,18.05,8.62,-50,1
1686101795,54.75,994.28,996.09,15,18.00,8.77,-50,1
1686102095,54.91,994.27,996.07,15,17.94,8.76,-50,1
1686102395,54.48,994.22,996.03,15,17.89,8.60,-49,1
1686102696,55.97,994.19,996.00,15,17.89,9.00,-53,1
1686102996,54.12,994.16,995.97,15,17.93,8.54,-51,1
1686103296,55.00,994.09,995.89,15,17.95,8.80,-50,1
1686103596,53.79,994.12,995.93,15,18.01,8.52,-54,1
1686103896,53.69,994.07,995.88,15,18.04,8.52,-54,1
1686104196,53.72,994.07,995.88,15,18.04,8.53,-52,1
1686104496,53.46,994.04,995.84,15,18.01,8.43,-54,1
1686104796,53.37,994.01,995.82,15,17.97,8.37,-53,1
1686105096,53.16,993.99,995.80,15,17.91,8.26,-54,1
1686105396,53.80,993.98,995.79,15,17.84,8.37,-54,1
1686105696,53.18,993.98,995.79,15,17.77,8.13,-53,1
1686105996,53.96,993.99,995.79,15,17.67,8.25,-54,1
1686106296,53.47,994.06,995.87,15,17.55,8.01,-53,1
1686106596,53.36,994.05,995.86,15,17.50,7.93,-52,1
1686106896,54.02,994.07,995.88,15,17.46,8.07,-53,1
1686107196,53.76,994.06,995.87,15,17.44,7.99,-53,1
1686107496,53.25,994.11,995.91,15,17.41,7.82,-53,1
1686107797,53.27,994.14,995.95,15,17.43,7.84,-52,1
1686108097,53.17,994.11,995.92,15,17.49,7.87,-52,1
1686108397,53.60,994.16,995.97,15,17.56,8.05,-53,1
1686108697,53.25,994.17,995.98,15,17.61,8.00,-52,1
1686108997,53.25,994.19,996.00,15,17.71,8.09,-52,1
1686109297,52.35,994.22,996.02,15,17.81,7.94,-51,1
1686109597,51.56,994.27,996.08,15,17.89,7.79,-50,1
1686109897,51.59,994.31,996.12,15,18.04,7.94,-50,1
1686110197,51.96,994.32,996.13,15,18.26,8.24,-50,1
1686110497,50.73,994.23,996.04,15,18.49,8.10,-51,1
1686110797,49.95,994.26,996.07,15,18.75,8.12,-50,1
1686111097,48.89,994.28,996.09,15,19.03,8.06,-50,1
1686111397,48.21,994.18,995.98,15,19.29,8.09,-51,1
1686111697,47.15,994.16,995.97,15,19.51,7.96,-50,1
1686111997,46.68,994.20,996.01,15,19.70,7.99,-51,1
1686112297,46.45,994.18,995.99,15,19.88,8.08,-51,1
1686112598,46.18,994.22,996.03,15,20.03,8.13,-50,1
1686112898,45.33,994.22,996.03,15,20.19,8.00,-50,1
1686113198,45.51,994.18,995.98,15,20.32,8.18,-50,1
1686113498,44.19,994.22,996.03,15,20.41,7.83,-50,1
1686113798,44.86,994.22,996.03,15,20.52,8.15,-51,1
1686114098,44.50,994.19,995.99,15,20.58,8.09,-51,1
1686114398,44.08,994.17,995.98,15,20.62,7.98,-50,1
1686114698,44.36,994.15,995.96,15,20.68,8.13,-51,1
1686114998,43.74,994.12,995.93,15,20.77,8.01,-50,1
1686115298,43.36,994.15,995.95,15,20.86,7.96,-52,1
1686115598,43.45,994.11,995.92,15,20.91,8.03,-51,1
1686115898,43.84,994.08,995.89,15,21.05,8.29,-50,1
1686116198,43.04,994.13,995.94,15,21.20,8.16,-51,1
1686116498,43.29,994.11,995.91,15,21.34,8.37,-50,1
1686116798,42.82,994.11,995.92,15,21.38,8.24,-51,1
1686117098,43.19,994.16,995.97,15,21.46,8.45,-51,1
1686117399,43.30,994.15,995.96,15,21.58,8.59,-52,1
1686117699,42.99,994.22,996.03,15,21.62,8.52,-51,1
1686117999,42.81,994.26,996.07,15,21.66,8.49,-51,1
1686118299,43.84,994.28,996.09,15,21.64,8.83,-51,1
1686118599,43.83,994.32,996.12,15,21.61,8.80,-51,1
1686118899,43.86,994.35,996.16,15,21.64,8.83,-50,1
1686119199,43.83,994.40,996.21,15,21.88,9.04,-50,1
1686119499,43.05,994.37,996.17,15,22.06,8.94,-50,1
1686119799,43.01,994.39,996.20,15,22.11,8.97,-51,1
1686120099,43.07,994.40,996.20,15,22.30,9.16,-51,1
1686120399,42.02,994.38,996.18,15,22.46,8.94,-53,1
1686120699,41.94,994.38,996.19,15,22.65,9.08,-51,1
1686120999,41.90,994.36,996.17,15,22.66,9.08,-51,1
1686121299,42.42,994.44,996.25,15,22.81,9.40,-51,1
1686121599,41.03,994.39,996.20,15,22.85,8.94,-50,1
1686121899,41.92,994.37,996.18,15,23.02,9.41,-52,1
1686122200,40.75,994.43,996.24,15,23.04,9.01,-51,1
1686122500,41.11,994.45,996.26,15,23.07,9.16,-51,1
1686122800,40.57,994.48,996.29,15,23.21,9.09,-51,1
1686123100,40.60,994.42,996.23,15,23.26,9.15,-51,1
1686123400,40.42,994.39,996.20,15,23.22,9.05,-51,1
1686123700,40.33,994.43,996.24,15,23.40,9.18,-52,1
1686124000,40.23,994.40,996.20,15,23.61,9.33,-51,1
1686124300,38.70,994.38,996.19,15,23.78,8.90,-51,1
1686124600,38.74,994.35,996.15,15,24.02,9.13,-53,1
1686124900,38.51,994.38,996.19,15,24.14,9.15,-52,1
1686125200,38.26,994.41,996.22,15,24.39,9.28,-52,1
1686125500,36.61,994.41,996.22,15,24.49,8.71,-51,1
1686125800,36.66,994.46,996.27,15,24.56,8.80,-53,1
1686126100,37.52,994.48,996.28,15,24.63,9.20,-50,1
1686126400,35.96,994.55,996.36,15,24.78,8.70,-51,1
1686126700,35.74,994.47,996.28,15,24.87,8.69,-52,1
1686127001,35.92,994.48,996.29,15,25.06,8.93,-50,1
1686127301,35.98,994.41,996.21,15,25.11,9.00,-50,1
1686127601,35.52,994.43,996.24,15,25.18,8.87,-52,1
1686127901,35.06,994.38,996.18,15,25.29,8.78,-51,1
1686128201,35.77,994.40,996.21,15,25.40,9.17,-51,1
1686128501,35.68,994.35,996.16,15,25.50,9.22,-51,1
1686128801,35.68,994.37,996.18,15,25.64,9.34,-52,1
1686129101,34.92,994.37,996.18,15,25.62,9.01,-51,1
1686129401,35.22,994.32,996.13,15,25.61,9.13,-52,1
1686129701,35.08,994.25,996.06,15,25.55,9.02,-52,1
1686130001,33.28,994.24,996.05,15,25.79,8.44,-51,1
1686130301,34.68,994.29,996.10,15,25.85,9.11,-51,1
1686130601,32.87,994.30,996.11,15,26.18,8.61,-52,1
1686130901,31.96,994.26,996.07,15,26.41,8.39,-51,1
1686131202,33.41,994.32,996.13,15,26.14,8.81,-51,1
1686131502,33.48,994.23,996.04,15,26.51,9.17,-51,1
1686131802,32.40,994.18,995.98,15,26.74,8.88,-52,1
1686132102,33.65,994.17,995.98,15,26.95,9.62,-52,1
1686132402,32.59,994.14,995.95,15,26.87,9.08,-51,1
1686132702,33.05,994.21,996.01,15,27.09,9.48,-51,1
1686133002,30.81,994.12,995.93,15,27.23,8.56,-54,1
1686133302,32.68,994.13,995.94,15,27.43,9.61,-53,1
1686133602,32.61,994.05,995.86,15,27.05,9.25,-54,1
1686133902,32.97,994.09,995.90,15,26.39,8.83,-52,1
1686134202,33.75,994.10,995.91,15,26.48,9.26,-51,1
1686134502,33.39,994.05,995.85,15,26.56,9.17,-53,1
1686134802,33.57,994.07,995.88,15,26.10,8.85,-52,1
1686135102,33.35,994.02,995.83,15,25.78,8.47,-52,1
1686135403,34.25,993.91,995.72,15,26.13,9.17,-50,1
1686135703,33.29,993.89,995.70,15,26.64,9.19,-51,1
1686136003,32.41,993.95,995.76,15,26.94,9.06,-51,1
1686136303,32.99,993.84,995.64,15,27.17,9.52,-51,1
1686136603,31.60,993.86,995.67,15,27.44,9.12,-50,1
1686136903,31.22,993.82,995.63,15,27.60,9.08,-50,1
1686137203,30.78,993.82,995.62,15,27.80,9.04,-51,1
1686137503,31.10,993.84,995.64,15,27.53,8.96,-51,1
1686137803,31.67,993.77,995.58,15,27.56,9.25,-51,1
1686138103,31.26,993.85,995.65,15,27.66,9.15,-52,1
1686138403,31.73,993.81,995.62,15,27.68,9.39,-52,1
1686138703,31.14,993.75,995.56,15,27.93,9.32,-52,1
1686139003,30.82,993.80,995.61,15,27.86,9.11,-50,1
1686139303,30.08,993.77,995.58,15,27.72,8.63,-56,1
1686139603,31.10,993.74,995.54,15,27.61,9.03,-50,1
1686139904,31.36,993.71,995.52,15,27.44,9.00,-52,1
1686140204,31.61,993.49,995.30,15,27.60,9.26,-49,1
1686140504,31.22,993.54,995.35,15,27.77,9.23,-50,1
1686140804,30.84,993.58,995.39,15,27.74,9.02,-51,1
1686141104,31.05,993.61,995.42,15,27.46,8.87,-51,1
1686141404,29.97,993.56,995.37,15,27.42,8.32,-50,1
1686141704,29.93,993.31,995.11,15,27.37,8.26,-50,1
1686142004,30.79,993.40,995.21,15,27.41,8.71,-51,1
1686142304,32.35,993.24,995.05,15,27.26,9.31,-51,1
1686142604,33.39,993.37,995.18,15,27.16,9.69,-53,1
1686142904,32.64,993.35,995.15,15,27.14,9.34,-51,1
1686143204,30.44,993.26,995.07,15,27.14,8.30,-52,1
1686143504,31.13,993.20,995.01,15,27.08,8.58,-52,1
1686143804,30.46,993.20,995.01,15,27.11,8.29,-52,1
1686144104,30.93,993.19,995.00,15,27.00,8.42,-52,1
1686144405,31.00,993.09,994.90,15,26.98,8.44,-51,1
1686144705,31.09,993.02,994.83,15,27.12,8.60,-50,1
1686145005,29.31,992.99,994.79,15,27.32,7.90,-50,1
1686145305,29.02,993.03,994.84,15,27.46,7.88,-50,1
1686145605,28.95,992.94,994.75,15,27.36,7.76,-51,1
1686145905,30.22,992.88,994.68,15,27.37,8.40,-51,1
1686146205,30.78,992.87,994.68,15,27.29,8.60,-52,1
1686146505,31.10,992.81,994.62,15,27.30,8.76,-51,1
1686146805,31.26,992.78,994.58,15,27.24,8.78,-52,1
1686147105,30.88,992.74,994.55,15,27.30,8.65,-50,1
1686147405,30.39,992.77,994.57,15,27.01,8.17,-51,1
1686147705,31.20,992.69,994.50,15,26.93,8.49,-51,1
1686148005,30.76,992.69,994.50,15,26.87,8.23,-52,1
1686148305,31.33,992.71,994.52,15,26.90,8.52,-52,1
1686148605,30.45,992.77,994.58,15,26.99,8.18,-52,1
1686148905,31.65,992.77,994.57,15,26.82,8.60,-51,1
1686149206,32.23,992.75,994.56,15,26.50,8.59,-51,1
1686149506,32.79,992.72,994.53,15,26.22,8.60,-52,1
1686149806,32.58,992.77,994.58,15,26.16,8.46,-51,1
1686150106,29.73,992.75,994.56,15,26.30,7.23,-51,1
1686150406,31.52,992.68,994.49,15,26.48,8.25,-52,1
1686150706,31.91,992.74,994.55,15,26.71,8.63,-52,1
1686151006,31.60,992.76,994.57,15,26.94,8.68,-52,1
1686151306,33.66,992.75,994.56,15,27.24,9.88,-51,1
1686151606,34.89,992.79,994.60,15,27.48,10.63,-52,1
1686151906,35.23,992.83,994.63,15,27.30,10.62,-52,1
1686152206,35.84,992.77,994.58,15,27.20,10.79,-50,1
1686152506,35.92,992.88,994.69,15,26.83,10.49,-53,1
1686152806,36.25,992.95,994.76,15,26.44,10.29,-52,1
1686153106,36.82,992.94,994.75,15,26.13,10.25,-52,1
1686153406,37.03,993.00,994.81,15,25.76,10.00,-53,1
1686153707,37.17,993.03,994.84,15,25.46,9.79,-52,1
1686154007,37.03,993.01,994.82,15,25.35,9.64,-51,1
1686154307,37.17,993.06,994.87,15,25.30,9.65,-51,1
1686154607,36.53,993.09,994.89,15,25.27,9.37,-51,1
1686154907,36.88,993.13,994.94,15,25.06,9.33,-51,1
1686155207,37.03,993.21,995.01,15,24.84,9.19,-52,1
1686155507,37.61,993.22,995.03,15,24.60,9.21,-51,1
1686155807,37.50,993.27,995.08,15,24.41,8.99,-50,1
1686156107,38.17,993.35,995.15,15,24.29,9.15,-51,1
1686156407,39.16,993.34,995.15,15,24.08,9.34,-51,1
1686156707,39.06,993.32,995.13,15,23.90,9.15,-51,1
1686157007,39.20,993.38,995.19,15,23.77,9.09,-50,1
1686157307,38.90,993.44,995.25,15,23.69,8.90,-51,1
1686157607,40.65,993.47,995.28,15,23.57,9.44,-51,1
1686157907,41.60,993.49,995.30,15,23.42,9.66,-52,1
1686158207,42.55,993.46,995.27,15,23.39,9.96,-52,1
1686158508,43.50,993.50,995.31,15,23.28,10.19,-51,1
1686158808,43.18,993.47,995.27,15,23.17,9.99,-51,1
1686159108,44.80,993.55,995.36,15,23.18,10.55,-51,1
1686159408,43.95,993.58,995.38,15,23.07,10.16,-51,1
1686159708,45.67,993.63,995.44,15,22.85,10.53,-51,1
1686160008,47.60,993.63,995.43,15,22.66,10.98,-52,1
1686160308,45.77,993.67,995.48,15,22.53,10.28,-51,1
1686160608,47.96,993.69,995.49,15,22.36,10.82,-50,1
1686160908,46.94,993.67,995.48,15,22.20,10.35,-50,1
1686161208,48.42,993.66,995.46,15,22.04,10.67,-52,1
1686161508,49.78,993.64,995.45,15,21.86,10.93,-50,1
1686161808,48.17,993.56,995.37,15,21.69,10.28,-51,1
1686162108,49.01,993.55,995.35,15,21.57,10.42,-50,1
1686162408,48.33,993.51,995.32,15,21.48,10.13,-53,1
1686163011,49.81,993.50,995.31,15,21.28,10.40,-51,1
1686163312,47.89,993.50,995.30,15,21.14,9.68,-51,1
1686163612,48.81,993.50,995.30,15,21.02,9.86,-51,1
1686163912,48.63,993.63,995.43,15,20.89,9.68,-51,1
1686164212,50.52,993.72,995.53,15,20.76,10.13,-51,1
1686164512,49.59,993.77,995.58,15,20.64,9.75,-52,1
1686164812,50.65,993.86,995.66,15,20.55,9.98,-51,1
1686165112,49.36,993.83,995.64,15,20.48,9.53,-52,1
1686165412,49.90,993.88,995.68,15,20.39,9.61,-51,1
1686165712,50.00,993.91,995.72,15,20.29,9.55,-51,1
1686166012,50.57,993.95,995.76,15,20.20,9.63,-52,1
1686166312,51.85,994.01,995.82,15,20.13,9.94,-51,1
1686166612,50.53,994.01,995.82,15,20.05,9.48,-51,1
1686166912,50.97,994.01,995.82,15,19.96,9.53,-52,1
1686167212,51.58,994.05,995.86,15,19.86,9.61,-53,1
1686167512,51.13,994.02,995.82,15,19.74,9.37,-52,1
1686167812,52.61,994.03,995.83,15,19.65,9.71,-51,1
1686168112,53.81,994.01,995.82,15,19.61,10.01,-52,1
1686168413,51.11,994.01,995.82,15,19.65,9.28,-51,1
1686168713,51.50,993.99,995.80,15,19.71,9.45,-52,1
1686169013,50.67,994.06,995.86,15,19.77,9.26,-51,1
1686169313,51.10,994.11,995.92,15,19.80,9.42,-53,1
1686169613,50.94,994.11,995.91,15,19.79,9.36,-52,1
1686169913,50.81,994.12,995.93,15,19.77,9.31,-52,1
1686170213,50.39,994.07,995.88,15,19.71,9.13,-52,1
1686170513,50.57,994.07,995.87,15,19.62,9.10,-51,1
1686170813,50.54,994.05,995.86,15,19.53,9.01,-51,1
1686171113,50.63,994.06,995.86,15,19.39,8.91,-52,1
1686171413,51.34,994.02,995.82,15,19.29,9.02,-52,1
1686171713,51.09,994.06,995.87,15,19.20,8.86,-51,1
1686172013,51.33,994.01,995.82,15,19.09,8.83,-52,1
1686172313,52.08,994.05,995.85,15,19.00,8.96,-52,1
1686172613,52.50,994.06,995.87,15,18.92,9.01,-51,1
1686172913,52.60,994.06,995.87,15,18.84,8.96,-52,1
1686173214,52.42,994.05,995.86,15,18.74,8.82,-52,1
1686173514,52.17,994.03,995.84,15,18.67,8.68,-52,1
1686173814,52.45,994.05,995.86,15,18.59,8.69,-52,1
1686174114,52.64,994.09,995.89,15,18.55,8.70,-52,1
1686174414,53.33,994.12,995.92,15,18.49,8.84,-52,1
1686174714,53.46,994.04,995.85,15,18.42,8.81,-51,1
1686175014,54.18,994.07,995.88,15,18.39,8.98,-51,1
1686175314,53.58,994.08,995.89,15,18.33,8.76,-52,1
1686175614,54.38,994.10,995.91,15,18.28,8.93,-51,1
1686175914,54.91,994.08,995.89,15,18.22,9.02,-52,1
1686176214,54.71,994.12,995.93,15,18.18,8.93,-51,1
1686176514,55.41,994.11,995.92,15,18.12,9.06,-51,1
1686176814,54.85,994.13,995.94,15,18.07,8.87,-52,1
1686177114,55.10,994.14,995.95,15,18.01,8.88,-51,1
1686177414,56.25,994.09,995.90,15,17.96,9.14,-53,1
1686177714,57.70,994.07,995.88,15,17.96,9.52,-51,1
1686178015,56.25,994.09,995.90,15,17.98,9.16,-52,1
1686178315,56.16,994.06,995.86,15,17.97,9.12,-53,1
1686178615,55.78,994.13,995.94,15,17.92,8.98,-52,1
1686178915,56.53,994.17,995.98,15,17.85,9.11,-52,1
1686179215,56.29,994.16,995.97,15,17.74,8.94,-53,1
1686179515,57.65,994.14,995.95,15,17.69,9.25,-51,1
1686179815,58.13,994.14,995.95,15,17.63,9.32,-51,1
1686180115,57.71,994.20,996.01,15,17.60,9.18,-51,1
1686180415,58.67,994.14,995.95,15,17.57,9.40,-52,1
1686180715,58.94,994.17,995.98,15,17.54,9.44,-51,1
1686181015,58.81,994.19,996.00,15,17.49,9.36,-51,1
1686181315,58.33,994.18,995.99,15,17.40,9.15,-51,1
1686181615,59.01,994.17,995.98,15,17.31,9.24,-53,1
1686181915,60.18,994.22,996.03,15,17.25,9.47,-51,1
1686182215,60.18,994.16,995.97,15,17.18,9.41,-51,1
1686182515,60.65,994.15,995.96,15,17.12,9.47,-51,1
1686182815,60.01,994.18,995.99,15,17.03,9.23,-51,1
1686183116,60.06,994.23,996.04,15,16.95,9.16,-51,1
1686183416,60.05,994.27,996.07,15,16.88,9.09,-52,1
1686183716,60.23,994.27,996.08,15,16.80,9.07,-51,1
1686184016,61.39,994.23,996.04,15,16.74,9.29,-52,1
1686184316,61.64,994.24,996.05,15,16.67,9.29,-52,1
1686184616,61.66,994.23,996.03,15,16.60,9.22,-52,1
1686184916,61.31,994.28,996.09,15,16.54,9.08,-51,1
1686185216,61.66,994.25,996.05,15,16.46,9.09,-51,1
1686185516,62.69,994.30,996.11,15,16.41,9.29,-52,1
1686185816,62.57,994.33,996.14,15,16.34,9.20,-53,1
1686186116,63.09,994.35,996.15,15,16.28,9.26,-52,1
1686186416,63.86,994.32,996.12,15,16.21,9.38,-56,1
1686186716,62.94,994.31,996.12,15,16.13,9.08,-53,1
1686187016,63.95,994.29,996.10,15,16.07,9.26,-54,1
1686187316,63.56,994.32,996.12,15,16.00,9.11,-67,1
1686187616,64.80,994.33,996.14,15,15.95,9.35,-55,1
1686187916,64.59,994.35,996.16,15,15.92,9.27,-59,1
1686188217,65.90,994.33,996.14,15,15.87,9.52,-52,1
1686188517,65.52,994.28,996.09,15,15.83,9.40,-55,1
1686188817,64.92,994.32,996.13,15,15.78,9.21,-52,1
1686189117,64.15,994.33,996.13,15,15.76,9.01,-54,1
1686189417,65.64,994.36,996.17,15,15.71,9.31,-52,1
1686189717,65.86,994.35,996.15,15,15.67,9.32,-54,1
1686190017,65.23,994.31,996.12,15,15.64,9.15,-51,1
1686190317,67.25,994.30,996.11,15,15.61,9.57,-55,1
1686190617,65.23,994.30,996.11,15,15.58,9.09,-54,1
1686190917,65.60,994.27,996.08,15,15.55,9.15,-55,1
1686191217,65.98,994.24,996.04,15,15.51,9.19,-53,1
1686191517,67.06,994.27,996.08,15,15.49,9.42,-52,1
1686191817,66.46,994.27,996.08,15,15.51,9.30,-53,1
1686192117,66.68,994.34,996.15,15,15.53,9.37,-52,1
1686192417,66.21,994.40,996.21,15,15.57,9.30,-52,1
1686192717,66.68,994.34,996.15,15,15.57,9.41,-56,1
1686193018,66.49,994.37,996.17,15,15.60,9.39,-57,1
1686193318,66.26,994.40,996.20,15,15.64,9.38,-58,1
1686193618,68.06,994.40,996.21,15,15.66,9.80,-58,1
1686193918,66.97,994.45,996.26,15,15.67,9.57,-60,1
1686194218,68.71,994.51,996.32,15,15.72,10.00,-52,1
1686194518,66.98,994.51,996.31,15,15.76,9.66,-55,1
1686194818,67.04,994.47,996.28,15,15.81,9.72,-52,1
1686195118,67.64,994.51,996.32,15,15.90,9.94,-54,1
1686195418,67.04,994.55,996.36,15,15.99,9.89,-60,1
1686195718,68.31,994.57,996.38,15,16.10,10.28,-52,1
1686196018,67.10,994.56,996.37,15,16.24,10.14,-53,1
1686196318,68.50,994.57,996.38,15,16.35,10.56,-51,1
1686196618,68.65,994.55,996.36,15,16.51,10.74,-53,1
1686196918,67.95,994.56,996.36,15,16.68,10.75,-53,1
1686197218,66.63,994.52,996.32,15,16.82,10.59,-51,1
1686197518,68.65,994.55,996.35,15,16.96,11.17,-52,1
1686197819,66.14,994.57,996.38,15,17.10,10.75,-52,1
1686198119,65.33,994.47,996.28,15,17.21,10.67,-51,1
1686198419,65.33,994.50,996.31,15,17.37,10.82,-51,1
1686198719,62.55,994.49,996.30,15,17.53,10.32,-52,1
1686199019,61.71,994.53,996.34,15,17.65,10.23,-52,1
1686199319,61.75,994.53,996.34,15,17.77,10.35,-52,1
1686199619,61.86,994.55,996.35,15,17.89,10.49,-51,1
1686199919,60.38,994.58,996.39,15,17.99,10.22,-51,1
1686200219,60.36,994.60,996.40,15,18.09,10.31,-51,1
1686200519,59.67,994.54,996.35,15,18.21,10.25,-52,1
1686200819,58.75,994.54,996.34,15,18.37,10.17,-52,1
1686201119,58.30,994.60,996.40,15,18.55,10.22,-52,1
1686201419,58.47,994.53,996.34,15,18.71,10.42,-50,1
1686201719,55.64,994.54,996.35,15,18.86,9.82,-51,1
1686202019,55.33,994.52,996.32,15,19.05,9.91,-52,1
1686202319,54.14,994.53,996.34,15,19.28,9.80,-51,1
1686202620,52.62,994.53,996.34,15,19.49,9.57,-51,1
1686202920,51.71,994.48,996.29,15,19.70,9.50,-51,1
1686203220,51.35,994.51,996.32,15,19.90,9.58,-51,1
1686203520,51.11,994.53,996.34,15,20.08,9.68,-51,1
1686203820,51.43,994.55,996.36,15,20.25,9.93,-51,1
1686204120,51.33,994.58,996.39,15,20.40,10.04,-51,1
1686204420,50.07,994.57,996.38,15,20.54,9.80,-51,1
1686204720,50.48,994.59,996.40,15,20.61,9.98,-51,1
1686205020,49.27,994.60,996.41,15,20.76,9.76,-51,1
1686205320,49.17,994.62,996.42,15,20.91,9.87,-52,1
1686205620,49.85,994.59,996.40,15,21.08,10.23,-52,1
1686205920,48.83,994.56,996.37,15,21.20,10.03,-51,1
1686206220,49.77,994.59,996.40,15,21.35,10.45,-50,1
1686206520,48.12,994.59,996.39,15,21.52,10.10,-52,1
1686206820,49.24,994.51,996.31,15,21.63,10.55,-53,1
1686207120,49.55,994.52,996.33,15,21.68,10.69,-53,1
1686207420,49.07,994.54,996.35,15,21.76,10.61,-51,1
1686207721,49.40,994.46,996.27,15,21.76,10.72,-53,1
1686208021,49.59,994.51,996.32,15,21.83,10.84,-51,1
1686208321,49.67,994.48,996.28,15,22.00,11.02,-51,1
1686208621,49.35,994.49,996.30,15,22.14,11.05,-50,1
1686208921,48.54,994.49,996.29,15,22.17,10.83,-51,1
1686209221,49.04,994.50,996.30,15,22.18,10.99,-51,1
1686209521,48.84,994.56,996.37,15,22.26,11.00,-51,1
1686209821,48.89,994.53,996.34,15,22.33,11.08,-50,1
1686210121,48.52,994.52,996.33,15,22.47,11.10,-51,1
1686210421,48.01,994.54,996.35,15,22.59,11.05,-51,1
1686210721,48.06,994.54,996.34,15,22.63,11.10,-51,1
1686211021,48.54,994.55,996.35,15,22.69,11.31,-51,1
1686211321,47.71,994.54,996.35,15,22.86,11.20,-51,1
1686211621,47.42,994.53,996.34,15,22.73,10.99,-51,1
1686211921,48.15,994.61,996.42,15,22.78,11.27,-51,1
1686212221,47.14,994.56,996.37,15,22.85,11.01,-51,1
1686212521,47.32,994.51,996.32,15,23.08,11.28,-51,1
1686212822,46.69,994.51,996.31,15,23.06,11.06,-52,1
1686213122,46.90,994.47,996.28,15,23.28,11.33,-51,1
1686213422,46.60,994.42,996.22,15,23.48,11.41,-50,1
1686213722,46.51,994.40,996.21,15,23.60,11.49,-51,1
1686214022,46.08,994.40,996.21,15,23.67,11.41,-50,1
1686214322,44.71,994.44,996.25,15,23.73,11.01,-51,1
1686214622,45.47,994.47,996.28,15,23.65,11.20,-50,1
1686214922,45.06,994.44,996.25,15,23.72,11.12,-51,1
1686215222,45.59,994.42,996.23,15,23.72,11.30,-51,1
1686215522,45.20,994.38,996.18,15,23.91,11.34,-51,1
1686215822,44.51,994.36,996.17,15,23.94,11.14,-51,1
1686216122,43.87,994.36,996.16,15,23.94,10.92,-53,1
1686216422,44.09,994.27,996.07,15,23.97,11.02,-52,1
1686216722,43.79,994.31,996.12,15,23.98,10.93,-54,1
1686217022,44.01,994.29,996.10,15,24.11,11.12,-51,1
1686217322,44.32,994.22,996.02,15,24.13,11.24,-53,1
1686217622,42.99,994.25,996.05,15,24.38,11.01,-50,1
1686217923,43.06,994.24,996.05,15,24.49,11.13,-51,1
1686218223,43.08,994.29,996.10,15,24.60,11.24,-52,1
1686218523,42.13,994.29,996.10,15,24.73,11.02,-51,1
1686218823,42.35,994.27,996.08,15,24.70,11.07,-51,1
1686219123,42.87,994.18,995.99,15,24.67,11.23,-50,1
1686219423,42.59,994.15,995.96,15,24.68,11.14,-50,1
1686219723,41.64,994.09,995.90,15,24.68,10.80,-50,1
1686220023,41.48,994.11,995.92,15,24.73,10.79,-50,1
1686220323,42.44,994.06,995.86,15,24.78,11.18,-50,1
1686220623,41.36,994.00,995.81,15,24.88,10.88,-50,1
1686220923,41.41,993.94,995.75,15,24.90,10.91,-50,1
1686221223,41.24,993.88,995.68,15,24.96,10.91,-49,1
1686221523,41.55,993.86,995.67,15,25.17,11.21,-49,1
1686221823,39.98,993.80,995.61,15,25.31,10.75,-50,1
1686222123,41.08,993.72,995.53,15,25.24,11.10,-50,1
1686222423,40.41,993.61,995.42,15,25.46,11.05,-50,1
1686222724,41.18,993.67,995.48,15,25.52,11.39,-49,1
1686223024,39.40,993.68,995.49,15,25.71,10.89,-50,1
1686223324,39.02,993.62,995.42,15,25.64,10.68,-52,1
1686223624,37.00,993.66,995.47,15,25.80,10.03,-55,1
1686223924,37.71,993.62,995.43,15,25.87,10.38,-50,1
1686224224,37.56,993.49,995.29,15,25.85,10.30,-51,1
1686224524,37.03,993.45,995.25,15,26.07,10.28,-50,1
1686224824,36.16,993.41,995.21,15,25.95,9.82,-50,1
1686225124,36.79,993.34,995.15,15,25.91,10.04,-50,1
1686225424,35.87,993.31,995.11,15,26.07,9.80,-50,1
1686225724,36.21,993.34,995.15,15,26.03,9.91,-50,1
1686226024,36.38,993.26,995.07,15,26.08,10.02,-49,1
1686226324,37.41,993.22,995.03,15,25.96,10.34,-50,1
1686226624,36.31,993.14,994.94,15,26.18,10.08,-50,1
1686226924,36.73,993.16,994.97,15,26.35,10.40,-51,1
1686227224,37.07,993.10,994.91,15,26.50,10.68,-51,1
1686227525,35.72,993.10,994.91,15,26.53,10.15,-50,1
1686227825,36.61,993.11,994.92,15,26.43,10.43,-51,1
1686228125,36.00,993.02,994.82,15,26.36,10.11,-50,1
1686228425,36.25,992.94,994.75,15,26.09,9.98,-52,1
1686228725,35.71,992.91,994.71,15,26.05,9.72,-49,1
1686229025,36.36,992.84,994.65,15,26.12,10.05,-50,1
1686229325,37.25,992.76,994.57,15,26.18,10.47,-50,1
1686229625,37.08,992.77,994.58,15,26.29,10.50,-51,1
1686229925,36.66,992.73,994.54,15,26.37,10.39,-50,1
1686230225,36.80,992.70,994.51,15,26.40,10.48,-51,1
1686230525,36.08,992.73,994.53,15,26.40,10.18,-50,1
1686230825,36.39,992.74,994.55,15,26.31,10.23,-51,1
1686231125,36.88,992.63,994.44,15,26.24,10.37,-50,1
1686231425,37.52,992.67,994.48,15,26.41,10.78,-51,1
1686231725,37.27,992.61,994.42,15,26.40,10.67,-51,1
1686232025,36.95,992.67,994.48,15,26.43,10.57,-50,1
1686232326,36.82,992.67,994.47,15,26.38,10.47,-50,1
1686232626,38.57,992.55,994.35,15,26.46,11.24,-52,1
1686232926,37.26,992.52,994.33,15,26.46,10.72,-50,1
1686233226,37.85,992.47,994.28,15,26.41,10.91,-51,1
1686233526,37.83,992.46,994.26,15,26.32,10.82,-50,1
1686233826,37.95,992.44,994.25,15,26.21,10.77,-51,1
1686234126,38.59,992.38,994.19,15,26.02,10.85,-51,1
1686234426,38.90,992.30,994.11,15,25.95,10.91,-50,1
1686234726,39.24,992.27,994.08,15,26.13,11.20,-50,1
1686235026,38.61,992.30,994.11,15,25.83,10.69,-51,1
1686235326,38.79,992.31,994.11,15,25.51,10.48,-51,1
1686235626,38.21,992.34,994.15,15,25.40,10.16,-51,1
1686235926,39.10,992.24,994.05,15,25.46,10.55,-51,1
1686236226,39.45,992.13,993.94,15,25.65,10.86,-51,1
1686236526,38.58,992.15,993.96,15,25.68,10.55,-51,1
1686236826,38.58,992.11,993.92,15,25.74,10.60,-52,1
1686237127,38.25,992.08,993.89,15,25.74,10.47,-50,1
1686237427,38.26,992.05,993.86,15,25.87,10.59,-50,1
1686237727,37.50,992.01,993.82,15,26.03,10.43,-51,1
1686238027,38.68,992.07,993.88,15,26.03,10.90,-52,1
1686238327,39.02,992.06,993.87,15,25.59,10.64,-52,1
1686238627,40.15,992.05,993.85,15,25.48,10.97,-50,1
1686238927,39.24,992.03,993.84,15,25.50,10.64,-51,1
1686239227,39.19,991.98,993.79,15,25.56,10.68,-51,1
1686239527,38.54,991.94,993.74,15,25.61,10.47,-50,1
1686239827,39.06,991.94,993.75,15,25.43,10.51,-50,1
1686240127,40.08,991.97,993.78,15,25.07,10.58,-51,1
1686240427,40.20,991.99,993.79,15,24.91,10.48,-51,1
1686240727,40.03,991.96,993.77,15,24.97,10.47,-50,1
1686241027,40.18,991.98,993.79,15,24.91,10.47,-50,1
1686241327,40.61,991.98,993.79,15,24.75,10.49,-50,1
1686241627,40.66,991.94,993.75,15,24.67,10.43,-50,1
1686241928,41.07,991.95,993.76,15,24.61,10.53,-50,1
1686242228,41.35,991.93,993.73,15,24.53,10.56,-50,1
1686242528,41.77,991.91,993.72,15,24.46,10.65,-50,1
1686242828,42.01,991.97,993.78,15,24.38,10.67,-51,1
1686243128,42.52,991.97,993.78,15,24.24,10.72,-51,1
1686243428,42.83,991.96,993.77,15,24.16,10.75,-51,1
1686243728,43.24,991.96,993.77,15,24.06,10.81,-50,1
1686244028,43.33,991.96,993.76,15,23.98,10.77,-51,1
1686244328,43.68,991.96,993.76,15,23.90,10.82,-51,1
1686244628,44.43,991.97,993.77,15,23.82,11.00,-51,1
1686244928,44.50,992.01,993.82,15,23.76,10.97,-50,1
1686245228,45.03,992.02,993.83,15,23.71,11.10,-51,1
1686245528,44.99,992.06,993.87,15,23.68,11.06,-51,1
1686245828,45.19,992.13,993.93,15,23.58,11.04,-51,1
1686246128,45.12,992.12,993.93,15,23.46,10.91,-51,1
1686246428,45.69,992.12,993.93,15,23.34,10.99,-50,1
1686246729,46.08,992.15,993.96,15,23.25,11.03,-51,1
1686247029,45.75,992.14,993.94,15,23.13,10.81,-51,1
1686247329,46.35,992.16,993.97,15,22.99,10.88,-50,1
1686247629,46.49,992.18,993.99,15,22.86,10.81,-51,1
1686247929,46.18,992.21,994.02,15,22.75,10.61,-50,1
1686248229,46.37,992.25,994.06,15,22.63,10.56,-51,1
1686248529,46.24,992.25,994.06,15,22.54,10.44,-50,1
1686248829,46.89,992.24,994.05,15,22.41,10.53,-50,1
1686249129,46.90,992.16,993.97,15,22.29,10.42,-51,1
1686249429,47.00,992.21,994.02,15,22.20,10.37,-50,1
1686249729,47.17,992.20,994.01,15,22.09,10.32,-50,1
1686250029,46.85,992.20,994.00,15,21.99,10.13,-51,1
1686250329,47.10,992.23,994.04,15,21.88,10.11,-51,1
1686250629,47.42,992.23,994.03,15,21.70,10.05,-51,1
1686250929,47.29,992.31,994.12,15,21.58,9.90,-52,1
1686251229,47.92,992.32,994.13,15,21.44,9.97,-50,1
1686251529,47.93,992.31,994.12,15,21.31,9.85,-52,1
1686251830,47.97,992.37,994.18,15,21.19,9.75,-53,1
1686252130,48.35,992.40,994.20,15,21.17,9.86,-51,1
1686252430,48.47,992.39,994.20,15,21.04,9.77,-50,1
1686252730,48.64,992.46,994.27,15,20.96,9.75,-51,1
1686253030,48.51,992.52,994.33,15,20.91,9.67,-51,1
1686253330,48.92,992.50,994.31,15,20.84,9.73,-50,1
1686253630,49.17,992.59,994.40,15,20.77,9.74,-50,1
1686253930,49.75,992.59,994.39,15,20.64,9.79,-50,1
1686254230,49.66,992.53,994.34,15,20.53,9.67,-51,1
1686254530,49.75,992.51,994.31,15,20.38,9.55,-51,1
1686254830,50.05,992.60,994.41,15,20.23,9.51,-50,1
1686255130,50.62,992.57,994.37,15,20.06,9.52,-51,1
1686255430,50.99,992.56,994.37,15,19.93,9.51,-51,1
1686255730,51.32,992.55,994.36,15,19.81,9.49,-51,1
1686256030,51.18,992.58,994.39,15,19.68,9.33,-51,1
1686256330,51.52,992.62,994.42,15,19.57,9.33,-50,1
1686256630,52.21,992.67,994.48,15,19.48,9.44,-52,1
1686256931,51.96,992.68,994.49,15,19.40,9.30,-52,1
1686257231,52.44,992.71,994.51,15,19.33,9.37,-50,1
1686257531,52.76,992.77,994.57,15,19.25,9.39,-52,1
1686257831,52.92,992.63,994.44,15,19.18,9.37,-53,1
1686258131,53.13,992.65,994.46,15,19.10,9.35,-53,1
1686258431,53.65,992.66,994.47,15,19.02,9.42,-52,1
1686258731,54.06,992.67,994.47,15,18.96,9.48,-50,1
1686259031,54.35,992.68,994.48,15,18.91,9.51,-52,1
1686259331,54.25,992.70,994.51,15,18.83,9.41,-51,1
1686259631,55.22,992.71,994.52,15,18.78,9.63,-51,1
1686259931,54.83,992.71,994.51,15,18.73,9.48,-51,1
1686260231,54.96,992.70,994.50,15,18.67,9.46,-51,1
1686260531,55.42,992.76,994.57,15,18.60,9.51,-51,1
1686260831,56.41,992.76,994.57,15,18.55,9.73,-51,1
1686261131,56.05,992.75,994.56,15,18.51,9.60,-52,1
1686261431,56.25,992.74,994.54,15,18.44,9.59,-51,1
1686261732,55.93,992.80,994.60,15,18.38,9.45,-50,1
1686262032,56.49,992.78,994.58,15,18.35,9.56,-51,1
1686262332,56.78,992.73,994.54,15,18.30,9.60,-50,1
1686262632,57.14,992.78,994.58,15,18.26,9.65,-52,1
1686262932,57.27,992.76,994.57,15,18.22,9.65,-52,1
1686263232,57.17,992.72,994.53,15,18.18,9.58,-51,1
1686263532,57.59,992.73,994.54,15,18.14,9.66,-51,1
1686263832,57.62,992.72,994.53,15,18.09,9.62,-51,1
1686264132,58.01,992.72,994.53,15,18.04,9.67,-51,1
1686264432,58.20,992.69,994.49,15,17.99,9.67,-51,1
1686264732,58.36,992.66,994.47,15,17.93,9.66,-51,1
1686265032,58.58,992.60,994.40,15,17.87,9.66,-51,1
1686265332,58.60,992.62,994.43,15,17.82,9.62,-51,1
1686265632,58.57,992.56,994.37,15,17.78,9.57,-50,1
1686265932,60.23,992.52,994.33,15,17.75,9.96,-52,1
1686266232,59.56,992.50,994.30,15,17.70,9.75,-51,1
1686266532,59.15,992.52,994.33,15,17.66,9.60,-51,1
1686266833,59.60,992.48,994.28,15,17.60,9.66,-51,1
1686267133,60.00,992.48,994.28,15,17.53,9.69,-50,1
1686267433,59.96,992.39,994.20,15,17.47,9.63,-53,1
1686267733,60.56,992.34,994.15,15,17.40,9.71,-51,1
1686268033,60.46,992.38,994.18,15,17.38,9.67,-53,1
1686268333,60.31,992.37,994.17,15,17.37,9.62,-51,1
1686268633,60.72,992.35,994.16,15,17.36,9.71,-52,1
1686268933,60.83,992.32,994.13,15,17.33,9.71,-52,1
1686269233,61.03,992.37,994.18,15,17.30,9.73,-51,1
1686269533,61.58,992.42,994.23,15,17.31,9.87,-52,1
1686269833,61.50,992.44,994.25,15,17.32,9.87,-51,1
1686270133,61.18,992.44,994.25,15,17.32,9.79,-51,1
1686270433,61.45,992.44,994.25,15,17.27,9.80,-52,1
1686270733,62.04,992.51,994.32,15,17.25,9.93,-50,1
1686271033,61.79,992.54,994.35,15,17.24,9.86,-51,1
1686271333,61.86,992.53,994.34,15,17.21,9.85,-51,1
1686271633,61.93,992.49,994.30,15,17.17,9.83,-51,1
1686271934,62.05,992.48,994.28,15,17.14,9.83,-51,1
1686272234,62.69,992.38,994.19,15,17.11,9.95,-52,1
1686272534,62.37,992.38,994.19,15,17.05,9.82,-51,1
1686272834,62.57,992.35,994.16,15,16.99,9.81,-51,1
1686273134,62.94,992.32,994.13,15,16.95,9.86,-51,1
1686273434,63.56,992.29,994.10,15,16.90,9.96,-51,1
1686273734,63.65,992.28,994.08,15,16.86,9.94,-52,1
1686274034,63.35,992.24,994.04,15,16.83,9.84,-51,1
1686274334,63.79,992.21,994.01,15,16.81,9.93,-51,1
1686274634,64.22,992.17,993.98,15,16.80,10.02,-51,1
1686274934,63.98,992.17,993.98,15,16.78,9.94,-51,1
1686275234,64.03,992.21,994.02,15,16.78,9.96,-51,1
1686275534,64.51,992.25,994.05,15,16.76,10.05,-51,1
1686275834,64.68,992.21,994.02,15,16.73,10.06,-51,1
1686276134,65.03,992.16,993.96,15,16.69,10.10,-50,1
1686276434,65.17,992.12,993.93,15,16.65,10.10,-51,1
1686276735,64.82,992.10,993.90,15,16.58,9.95,-52,1
1686277035,65.52,992.07,993.88,15,16.53,10.06,-51,1
1686277335,66.07,992.03,993.84,15,16.48,10.14,-51,1
1686277635,65.95,992.06,993.86,15,16.49,10.12,-51,1
1686277935,65.72,992.10,993.91,15,16.49,10.07,-52,1
1686278235,65.98,992.15,993.96,15,16.53,10.17,-51,1
1686278535,66.01,992.17,993.98,15,16.57,10.21,-52,1
1686278835,66.08,992.16,993.97,15,16.62,10.27,-51,1
1686279135,65.78,992.22,994.03,15,16.63,10.22,-51,1
1686279435,65.59,992.22,994.03,15,16.62,10.16,-51,1
1686279735,65.98,992.22,994.03,15,16.62,10.25,-52,1
1686280035,65.99,992.23,994.04,15,16.61,10.24,-51,1
1686280335,65.93,992.23,994.04,15,16.61,10.23,-52,1
1686280635,66.57,992.26,994.07,15,16.64,10.40,-53,1
1686280935,66.89,992.29,994.10,15,16.65,10.49,-52,1
1686281235,66.38,992.31,994.12,15,16.67,10.39,-51,1
1686281535,66.60,992.33,994.14,15,16.75,10.52,-51,1
1686281836,66.11,992.39,994.19,15,16.86,10.51,-50,1
1686282136,65.60,992.48,994.29,15,16.95,10.48,-54,1
1686282436,65.90,992.51,994.31,15,17.05,10.64,-50,1
1686282736,65.92,992.56,994.36,15,17.19,10.78,-50,1
1686283036,65.49,992.55,994.36,15,17.35,10.84,-49,1
1686283336,65.61,992.54,994.35,15,17.54,11.04,-50,1
1686283636,64.92,992.57,994.38,15,17.74,11.07,-50,1
1686283936,64.63,992.56,994.37,15,17.94,11.20,-49,1
1686284236,64.10,992.59,994.40,15,18.08,11.20,-50,1
1686284536,63.76,992.56,994.37,15,18.21,11.25,-49,1
1686284836,64.20,992.60,994.41,15,18.32,11.46,-50,1
1686285136,64.69,992.60,994.40,15,18.42,11.66,-49,1
1686285436,63.83,992.57,994.38,15,18.53,11.57,-48,1
1686285736,63.06,992.62,994.42,15,18.64,11.49,-50,1
1686286036,63.55,992.58,994.38,15,18.80,11.76,-49,1
1686286336,63.25,992.56,994.37,15,18.94,11.82,-50,1
1686286636,62.48,992.57,994.37,15,19.01,11.70,-49,1
1686286937,62.14,992.59,994.40,15,19.13,11.73,-50,1
1686287237,63.61,992.54,994.35,15,19.23,12.18,-49,1
1686287537,62.04,992.53,994.34,15,19.35,11.91,-49,1
1686287837,61.63,992.63,994.44,15,19.51,11.96,-52,1
1686288137,61.04,992.62,994.42,15,19.65,11.95,-50,1
1686288437,60.98,992.64,994.45,15,19.81,12.08,-51,1
1686288737,60.36,992.60,994.41,15,19.97,12.08,-49,1
1686289037,61.02,992.66,994.46,15,20.11,12.38,-50,1
1686289337,60.69,992.61,994.42,15,20.25,12.43,-49,1
1686289637,59.94,992.58,994.39,15,20.40,12.38,-51,1
1686289937,59.84,992.62,994.43,15,20.49,12.44,-49,1
1686290237,59.13,992.58,994.39,15,20.57,12.33,-51,1
1686290537,59.05,992.58,994.39,15,20.68,12.41,-49,1
1686290837,59.13,992.56,994.37,15,20.74,12.49,-50,1
1686291137,58.63,992.58,994.39,15,20.86,12.47,-49,1
1686291437,58.40,992.52,994.33,15,20.94,12.49,-51,1
1686291737,57.87,992.54,994.35,15,21.10,12.50,-50,1
1686292038,57.62,992.59,994.39,15,21.23,12.55,-51,1
1686292338,57.24,992.57,994.38,15,21.33,12.55,-50,1
1686292638,57.56,992.63,994.44,15,21.48,12.77,-50,1
1686292938,56.70,992.65,994.46,15,21.60,12.66,-50,1
1686293238,56.00,992.62,994.42,15,21.76,12.62,-51,1
1686293538,56.12,992.62,994.43,15,21.85,12.73,-51,1
1686293838,55.40,992.65,994.46,15,21.95,12.63,-50,1
1686294138,55.25,992.67,994.48,15,22.04,12.67,-51,1
1686294438,55.44,992.69,994.50,15,22.19,12.86,-50,1
1686294738,54.88,992.71,994.51,15,22.29,12.80,-50,1
1686295038,54.07,992.68,994.49,15,22.51,12.78,-50,1
1686295338,54.18,992.54,994.35,15,22.56,12.86,-51,1
1686295638,54.06,992.67,994.47,15,22.55,12.81,-50,1
1686295938,54.28,992.54,994.35,15,22.58,12.90,-50,1
1686296238,53.97,992.58,994.39,15,22.76,12.98,-50,1
1686296538,53.84,992.60,994.40,15,22.77,12.95,-51,1
1686296839,53.62,992.56,994.36,15,22.78,12.90,-50,1
1686297139,53.06,992.55,994.36,15,22.71,12.67,-52,1
1686297439,52.48,992.59,994.40,15,22.67,12.47,-50,1
1686297739,53.20,992.55,994.35,15,22.63,12.64,-50,1
1686298039,52.11,992.58,994.39,15,22.70,12.39,-50,1
1686298339,51.70,992.61,994.42,15,23.15,12.69,-50,1
1686298639,51.37,992.61,994.42,15,23.46,12.87,-51,1
1686298939,50.12,992.60,994.40,15,23.70,12.72,-50,1
1686299239,50.44,992.59,994.40,15,23.61,12.73,-50,1
1686299539,51.75,992.61,994.42,15,23.58,13.10,-50,1
1686299839,50.46,992.56,994.37,15,23.60,12.73,-52,1
1686300139,51.42,992.55,994.36,15,23.61,13.03,-51,1
1686300439,51.09,992.60,994.41,15,23.68,12.99,-52,1
1686300739,50.82,992.52,994.33,15,23.71,12.94,-52,1
1686301039,51.03,992.61,994.42,15,23.78,13.07,-51,1
1686301339,51.16,992.58,994.38,15,23.81,13.13,-50,1
1686301639,50.38,992.43,994.24,15,24.13,13.19,-50,1
1686301940,48.02,992.50,994.31,15,24.54,12.83,-52,1
1686302240,48.64,992.43,994.23,15,24.56,13.05,-50,1
1686302540,48.39,992.38,994.19,15,24.72,13.12,-51,1
1686302840,47.17,992.37,994.18,15,24.80,12.80,-52,1
1686303140,48.17,992.36,994.17,15,24.84,13.16,-52,1
1686303440,47.76,992.30,994.11,15,24.91,13.09,-51,1
1686303740,48.11,992.29,994.10,15,24.77,13.07,-50,1
1686304040,47.82,992.21,994.01,15,24.55,12.78,-51,1
1686304340,48.72,992.19,994.00,15,24.60,13.11,-51,1
1686304640,47.61,992.22,994.03,15,24.74,12.89,-51,1
1686304940,47.78,992.22,994.03,15,24.64,12.85,-51,1
1686305240,48.27,992.10,993.91,15,24.95,13.29,-51,1
1686305540,47.24,992.10,993.91,15,24.92,12.93,-51,1
1686305840,48.06,992.05,993.86,15,25.01,13.28,-51,1
1686306140,46.79,992.06,993.87,15,25.08,12.93,-50,1
1686306440,46.05,991.97,993.77,15,25.07,12.68,-51,1
1686306741,46.19,991.97,993.77,15,25.40,13.03,-56,1
1686307041,45.16,991.89,993.70,15,25.34,12.63,-51,1
1686307341,45.10,991.78,993.59,15,25.52,12.77,-51,1
1686307641,43.91,991.74,993.55,15,25.64,12.47,-51,1
1686307941,44.02,991.74,993.54,15,25.80,12.65,-51,1
1686308241,43.90,991.73,993.54,15,26.00,12.79,-51,1
1686308541,43.08,991.69,993.49,15,26.12,12.61,-52,1
1686308841,44.08,991.70,993.51,15,26.10,12.94,-52,1
1686309141,44.49,991.67,993.47,15,25.71,12.73,-52,1
1686309441,45.71,991.72,993.53,15,25.16,12.65,-52,1
1686309741,47.00,991.64,993.45,15,25.00,12.92,-53,1
1686310041,46.83,991.55,993.35,15,25.37,13.21,-52,1
1686310341,45.76,991.58,993.39,15,25.45,12.93,-50,1
1686310641,45.94,991.55,993.36,15,25.20,12.76,-51,1
1686310941,46.82,991.52,993.33,15,24.99,12.86,-51,1
1686311241,46.58,991.45,993.26,15,24.91,12.71,-51,1
1686311541,47.67,991.44,993.24,15,24.81,12.97,-52,1
1686311842,47.19,991.45,993.26,15,24.75,12.76,-51,1
1686312142,47.32,991.44,993.25,15,24.75,12.80,-51,1
1686312442,48.18,991.34,993.15,15,24.78,13.11,-51,1
1686312742,47.30,991.29,993.09,15,24.82,12.86,-49,1
1686313042,47.40,991.30,993.11,15,24.88,12.95,-50,1
1686313342,47.31,991.27,993.07,15,25.00,13.03,-51,1
1686313642,47.53,991.21,993.01,15,25.25,13.33,-51,1
1686313942,46.78,991.20,993.01,15,25.46,13.27,-50,1
1686314242,46.32,991.10,992.91,15,25.49,13.15,-51,1
1686314542,46.23,991.06,992.87,15,25.62,13.24,-51,1
1686314842,45.98,991.02,992.83,15,26.08,13.57,-51,1
1686315142,44.84,991.12,992.93,15,26.27,13.36,-50,1
1686315442,45.66,991.18,992.99,15,26.14,13.52,-51,1
1686315742,46.31,991.16,992.97,15,25.94,13.55,-51,1
1686316042,46.28,991.04,992.85,15,25.86,13.47,-51,1
1686316342,47.02,990.97,992.78,15,25.81,13.67,-51,1
1686316643,45.50,990.94,992.74,15,25.86,13.21,-50,1
1686316943,45.56,990.97,992.78,15,25.86,13.23,-51,1
1686317243,47.77,990.99,992.80,15,25.79,13.90,-51,1
1686317543,48.88,990.97,992.78,15,25.62,14.10,-52,1
1686317843,49.21,990.93,992.74,15,25.41,14.00,-51,1
1686318143,49.00,990.91,992.72,15,25.37,13.90,-51,1
1686318443,48.45,990.86,992.67,15,25.40,13.76,-51,1
1686318743,48.18,990.90,992.71,15,25.39,13.66,-51,1
1686319043,47.06,990.89,992.70,15,25.63,13.52,-52,1
1686319343,47.02,990.92,992.73,15,25.68,13.55,-51,1
1686319643,47.44,991.03,992.84,15,25.50,13.52,-53,1
1686319943,47.83,991.11,992.92,15,25.55,13.70,-53,1
1686320243,48.16,991.17,992.98,15,25.33,13.60,-51,1
1686320543,49.00,991.25,993.05,15,24.89,13.47,-53,1
1686320843,49.97,991.20,993.00,15,24.50,13.41,-53,1
1686321143,51.06,991.37,993.18,15,24.14,13.41,-51,1
1686321443,57.84,991.55,993.36,15,23.07,14.34,-51,1
1686321744,59.86,991.60,993.40,15,22.12,13.97,-51,1
1686322044,61.02,991.51,993.32,15,21.64,13.82,-52,1
1686322344,61.12,991.42,993.22,15,21.39,13.61,-51,1
1686322644,60.10,991.31,993.12,15,21.37,13.33,-52,1
1686322944,57.95,991.27,993.07,15,21.51,12.90,-51,1
1686323244,58.03,991.14,992.94,15,21.72,13.12,-52,1
1686323544,56.69,991.10,992.91,15,21.91,12.94,-51,1
1686323844,57.18,991.09,992.90,15,22.03,13.19,-51,1
1686324144,56.55,991.09,992.89,15,22.14,13.12,-51,1
1686324444,55.02,991.04,992.84,15,22.29,12.84,-52,1
1686324744,54.88,991.04,992.85,15,22.44,12.94,-52,1
1686325044,52.88,991.02,992.82,15,22.56,12.49,-51,1
1686325344,52.74,991.08,992.89,15,22.70,12.57,-51,1
1686325644,49.97,991.05,992.86,15,22.76,11.81,-52,1
1686325944,50.47,991.12,992.92,15,22.82,12.01,-52,1
1686326244,50.56,991.15,992.95,15,22.86,12.08,-51,1
1686326544,50.14,991.18,992.98,15,22.92,12.01,-50,1
1686326845,50.73,991.23,993.04,15,22.93,12.19,-52,1
1686327145,50.97,991.21,993.02,15,22.95,12.28,-51,1
1686327445,50.31,991.31,993.12,15,22.95,12.09,-51,1
1686327745,50.98,991.37,993.18,15,22.98,12.32,-51,1
1686328045,51.62,991.40,993.20,15,22.93,12.46,-52,1
1686328345,52.68,991.45,993.26,15,22.85,12.70,-52,1
1686328645,53.46,991.53,993.33,15,22.79,12.86,-53,1
1686328945,53.85,991.53,993.34,15,22.70,12.89,-55,1
1686329245,54.20,991.45,993.26,15,22.62,12.92,-51,1
1686329545,54.18,991.40,993.21,15,22.55,12.85,-52,1
1686329845,54.28,991.36,993.16,15,22.47,12.80,-50,1
1686330145,55.23,991.30,993.11,15,22.42,13.02,-51,1
1686330445,54.51,991.28,993.09,15,22.39,12.79,-53,1
1686330745,55.23,991.25,993.06,15,22.39,12.99,-51,1
1686331045,55.16,991.27,993.07,15,22.40,12.98,-51,1
1686331345,55.45,991.33,993.13,15,22.42,13.08,-51,1
1686331645,55.64,991.31,993.12,15,22.44,13.15,-51,1
1686331946,55.53,991.34,993.15,15,22.46,13.14,-53,1
1686332246,55.13,991.36,993.17,15,22.45,13.02,-52,1
1686332546,54.80,991.39,993.20,15,22.43,12.91,-53,1
1686332846,55.52,991.35,993.16,15,22.38,13.06,-51,1
1686333146,55.28,991.40,993.21,15,22.31,12.93,-52,1
1686333446,55.66,991.43,993.23,15,22.24,12.97,-52,1
1686333746,54.34,991.38,993.19,15,22.18,12.55,-51,1
1686334046,53.57,991.42,993.23,15,22.15,12.30,-50,1
1686334346,55.09,991.45,993.26,15,22.08,12.66,-51,1
1686334646,53.48,991.41,993.22,15,22.01,12.15,-52,1
1686334946,52.88,991.46,993.27,15,21.95,11.92,-51,1
1686335246,52.20,991.49,993.30,15,21.95,11.72,-51,1
1686335546,52.24,991.50,993.31,15,21.92,11.71,-51,1
1686335846,52.38,991.51,993.32,15,21.91,11.74,-51,1
1686336146,51.88,991.60,993.41,15,21.92,11.60,-51,1
1686336446,52.21,991.62,993.43,15,21.91,11.69,-51,1
1686336747,51.34,991.67,993.48,15,21.89,11.42,-52,1
1686337047,51.83,991.71,993.52,15,21.88,11.55,-51,1
1686337347,51.22,991.76,993.56,15,21.84,11.34,-51,1
1686337647,51.23,991.84,993.64,15,21.82,11.32,-51,1
1686337947,51.47,991.92,993.73,15,21.77,11.34,-51,1
1686338247,51.82,991.92,993.72,15,21.71,11.39,-51,1
1686338547,51.75,991.94,993.75,15,21.66,11.33,-51,1
1686338847,51.84,991.98,993.79,15,21.63,11.32,-51,1
1686339147,52.36,992.02,993.83,15,21.58,11.43,-51,1
1686339447,52.35,992.08,993.88,15,21.52,11.37,-52,1
1686339747,52.31,992.03,993.83,15,21.47,11.31,-52,1
1686340047,52.25,991.99,993.80,15,21.43,11.26,-51,1
1686340347,52.52,991.99,993.79,15,21.39,11.30,-52,1
1686340647,52.45,991.96,993.77,15,21.35,11.24,-52,1
1686340947,52.94,991.98,993.78,15,21.31,11.34,-51,1
1686341247,52.75,991.95,993.76,15,21.23,11.22,-52,1
1686341547,52.56,992.00,993.81,15,21.19,11.12,-52,1
1686341848,52.55,992.02,993.83,15,21.16,11.10,-52,1
1686342148,52.92,992.06,993.87,15,21.13,11.17,-52,1
1686342448,52.82,992.07,993.88,15,21.10,11.12,-52,1
1686342748,52.95,992.04,993.84,15,21.09,11.14,-52,1
1686343048,52.89,992.04,993.85,15,21.09,11.13,-53,1
1686343348,53.22,992.06,993.86,15,21.10,11.23,-51,1
1686343648,53.07,992.03,993.84,15,21.11,11.20,-52,1
1686343948,53.25,992.04,993.85,15,21.08,11.22,-51,1
1686344248,53.50,992.03,993.84,15,21.09,11.30,-51,1
1686344548,54.23,992.07,993.88,15,21.07,11.48,-52,1
1686344848,53.77,992.07,993.88,15,21.08,11.37,-51,1
1686345148,54.16,992.12,993.93,15,21.08,11.47,-52,1
1686345448,54.13,992.14,993.94,15,21.08,11.47,-52,1
1686345748,53.95,992.14,993.95,15,21.09,11.42,-51,1
1686346048,54.11,992.20,994.01,15,21.08,11.46,-51,1
1686346348,54.36,992.23,994.04,15,21.04,11.49,-53,1
1686346648,54.59,992.21,994.01,15,21.00,11.52,-52,1
1686346949,54.69,992.22,994.03,15,20.96,11.51,-52,1
1686347249,55.06,992.18,993.98,15,20.92,11.58,-53,1
1686347549,55.15,992.17,993.98,15,20.88,11.56,-51,1
1686347849,55.24,992.20,994.01,15,20.88,11.59,-51,1
1686348149,56.08,992.17,993.98,15,20.89,11.83,-52,1
1686348449,55.82,992.18,993.99,15,20.92,11.78,-52,1
1686348749,55.83,992.17,993.98,15,20.94,11.80,-52,1
1686349049,55.80,992.15,993.96,15,20.92,11.78,-53,1
1686349349,56.52,992.23,994.04,15,20.90,11.95,-51,1
1686349649,55.82,992.24,994.04,15,20.87,11.74,-51,1
1686349949,56.36,992.17,993.98,15,20.83,11.84,-51,1
1686350249,56.40,992.16,993.97,15,20.79,11.82,-52,1
1686350549,56.62,992.17,993.98,15,20.78,11.87,-53,1
1686350849,56.64,992.18,993.99,15,20.77,11.87,-51,1
1686351149,56.97,992.18,993.99,15,20.72,11.90,-52,1
1686351449,56.94,992.14,993.95,15,20.70,11.88,-53,1
1686351750,56.93,992.10,993.91,15,20.68,11.86,-51,1
1686352050,57.13,992.12,993.93,15,20.63,11.86,-52,1
1686352350,56.68,992.13,993.94,15,20.59,11.71,-51,1
1686352650,58.34,992.07,993.88,15,20.55,12.11,-51,1
1686352950,57.69,992.05,993.86,15,20.52,11.91,-51,1
1686353250,58.38,992.03,993.84,15,20.48,12.05,-51,1
1686353550,57.34,992.01,993.82,15,20.46,11.76,-51,1
1686353850,57.36,992.01,993.82,15,20.43,11.74,-51,1
1686354150,57.35,992.00,993.80,15,20.43,11.74,-51,1
1686354450,58.51,991.96,993.77,15,20.39,12.00,-51,1
1686354750,58.65,991.94,993.74,15,20.38,12.03,-51,1
1686355050,57.24,991.86,993.67,15,20.38,11.66,-53,1
1686355350,57.82,991.87,993.68,15,20.36,11.79,-50,1
1686355650,58.05,991.87,993.67,15,20.39,11.88,-52,1
1686355950,57.85,991.89,993.69,15,20.41,11.85,-52,1
1686356250,57.22,991.86,993.66,15,20.43,11.70,-51,1
1686356550,57.83,991.87,993.67,15,20.43,11.86,-51,1
1686356851,57.42,991.90,993.71,15,20.41,11.73,-51,1
1686357151,57.49,991.97,993.77,15,20.39,11.73,-51,1
1686357451,57.99,992.05,993.86,15,20.36,11.84,-52,1
1686357751,58.28,992.01,993.82,15,20.34,11.89,-51,1
1686358051,58.17,992.03,993.84,15,20.30,11.83,-52,1
1686358351,59.39,992.18,993.99,15,20.25,12.10,-51,1
1686358651,59.12,992.26,994.07,15,20.20,11.98,-52,1
1686358951,60.02,992.37,994.18,15,20.12,12.13,-51,1
1686359251,59.63,992.37,994.18,15,20.04,11.96,-52,1
1686359551,59.32,992.29,994.09,15,19.98,11.83,-51,1
1686359851,60.40,992.31,994.12,15,19.90,12.02,-52,1
1686360151,59.84,992.36,994.16,15,19.84,11.83,-51,1
1686360451,60.39,992.33,994.14,15,19.77,11.90,-51,1
1686360751,60.09,992.42,994.23,15,19.70,11.76,-52,1
1686361051,61.47,992.45,994.26,15,19.63,12.04,-51,1
1686361351,62.40,992.44,994.24,15,19.58,12.22,-51,1
1686361651,60.52,992.44,994.25,15,19.52,11.70,-51,1
1686361952,61.15,992.53,994.33,15,19.47,11.81,-53,1
1686362252,61.85,992.59,994.40,15,19.42,11.93,-52,1
1686362552,61.69,992.69,994.49,15,19.38,11.86,-51,1
1686362852,61.17,992.74,994.55,15,19.33,11.68,-52,1
1686363152,63.85,992.78,994.59,15,19.24,12.24,-51,1
1686363452,63.05,992.76,994.57,15,19.13,11.95,-52,1
1686363752,63.58,992.71,994.52,15,19.02,11.97,-53,1
1686364352,63.50,992.69,994.49,15,18.82,11.76,-50,1
1686364652,63.26,992.71,994.52,15,18.76,11.65,-51,1
1686364952,62.65,992.77,994.57,15,18.71,11.46,-51,1
1686365252,63.91,992.84,994.64,15,18.69,11.74,-52,1
1686365552,64.14,992.93,994.74,15,18.65,11.75,-50,1
1686365852,64.00,992.98,994.79,15,18.65,11.72,-52,1
1686366153,63.29,993.01,994.82,15,18.67,11.57,-51,1
1686366453,64.04,992.96,994.77,15,18.65,11.73,-50,1
1686366753,65.11,993.01,994.81,15,18.63,11.96,-50,1
1686367053,66.61,992.99,994.80,15,18.58,12.26,-50,1
1686367353,65.57,993.05,994.86,15,18.52,11.97,-54,1
1686367653,67.04,993.00,994.80,15,18.48,12.26,-51,1
1686367953,65.30,992.98,994.79,15,18.41,11.80,-50,1
1686368253,66.41,993.01,994.82,15,18.36,12.01,-50,1
1686368553,69.06,992.98,994.78,15,18.27,12.52,-51,1
1686368853,66.03,993.02,994.83,15,18.21,11.78,-51,1
1686369153,68.02,993.06,994.87,15,18.18,12.20,-50,1
1686369453,66.10,993.07,994.88,15,18.21,11.79,-50,1
1686369753,66.47,993.13,994.94,15,18.27,11.93,-51,1
1686370053,66.80,993.18,994.99,15,18.31,12.05,-51,1
1686370353,64.07,993.20,995.01,15,18.35,11.45,-51,1
1686370653,63.77,993.20,995.01,15,18.43,11.46,-50,1
1686370953,62.22,993.22,995.02,15,18.51,11.16,-51,1
1686371254,61.39,993.28,995.08,15,18.52,10.97,-51,1
1686371554,60.43,993.25,995.06,15,18.51,10.72,-50,1
1686371854,60.24,993.30,995.11,15,18.54,10.70,-51,1
1686372154,59.13,993.26,995.07,15,18.55,10.43,-50,1
1686372454,58.27,993.31,995.11,15,18.58,10.24,-50,1
1686372754,57.99,993.30,995.11,15,18.56,10.15,-52,1
1686373054,57.74,993.34,995.15,15,18.63,10.15,-51,1
1686373354,57.34,993.39,995.19,15,18.75,10.16,-53,1
1686373654,56.76,993.43,995.24,15,18.86,10.11,-51,1
1686373954,56.20,993.45,995.26,15,18.95,10.05,-53,1
1686374254,54.85,993.44,995.25,15,19.02,9.75,-50,1
1686374554,55.15,993.49,995.30,15,19.07,9.88,-51,1
1686374854,55.14,993.45,995.26,15,19.17,9.97,-51,1
1686375154,54.41,993.47,995.27,15,19.31,9.90,-51,1
1686375454,54.49,993.54,995.35,15,19.47,10.07,-50,1
1686375754,54.05,993.59,995.39,15,19.62,10.09,-50,1
1686376054,53.69,993.60,995.40,15,19.72,10.08,-50,1
1686376355,52.87,993.63,995.44,15,19.74,9.87,-52,1
1686376655,52.95,993.67,995.48,15,19.82,9.97,-50,1
1686376955,52.63,993.65,995.45,15,19.94,9.99,-50,1
1686377255,52.80,993.63,995.44,15,19.98,10.07,-51,1
1686377555,52.64,993.60,995.40,15,20.03,10.08,-50,1
1686377855,53.34,993.62,995.42,15,20.07,10.31,-50,1
1686378155,52.97,993.69,995.50,15,20.13,10.26,-50,1
1686378455,53.33,993.66,995.47,15,20.28,10.50,-50,1
1686378755,51.85,993.63,995.44,15,20.54,10.32,-50,1
1686379055,51.55,993.68,995.49,15,20.61,10.30,-50,1
1686379355,52.12,993.76,995.57,15,20.63,10.48,-51,1
1686379655,52.50,993.81,995.62,15,20.78,10.73,-51,1
1686379955,52.30,993.84,995.65,15,20.93,10.81,-50,1
1686380255,50.96,993.90,995.71,15,21.08,10.56,-50,1
1686380555,51.97,993.92,995.72,15,21.21,10.97,-51,1
1686380855,51.78,993.92,995.73,15,21.32,11.02,-52,1
1686381156,51.85,993.99,995.80,15,21.41,11.12,-50,1
1686381456,52.12,994.04,995.85,15,21.49,11.28,-50,1
1686381756,52.39,994.03,995.84,15,21.53,11.39,-51,1
1686382056,52.30,994.04,995.85,15,21.63,11.46,-50,1
1686382356,51.99,994.09,995.90,15,21.73,11.46,-51,1
1686382656,51.87,994.09,995.89,15,21.79,11.48,-51,1
1686382956,51.52,994.11,995.92,15,21.80,11.39,-50,1
1686383256,52.59,994.11,995.91,15,22.00,11.88,-50,1
1686383556,51.37,994.14,995.95,15,22.22,11.73,-52,1
1686383856,51.20,994.12,995.93,15,22.22,11.68,-51,1
1686384156,51.85,994.18,995.99,15,22.38,12.02,-50,1
1686384456,51.47,994.16,995.96,15,22.50,12.02,-51,1
1686384756,51.18,994.23,996.04,15,22.45,11.89,-50,1
1686385056,51.75,994.19,996.00,15,22.59,12.18,-51,1
1686385356,50.56,994.20,996.01,15,22.79,12.01,-51,1
1686385656,50.44,994.15,995.95,15,22.99,12.16,-50,1
1686385956,50.02,994.21,996.01,15,23.11,12.14,-50,1
1686386257,49.06,994.30,996.11,15,23.24,11.97,-51,1
1686386557,49.45,994.25,996.06,15,23.28,12.13,-51,1
1686386857,49.50,994.28,996.09,15,23.40,12.25,-50,1
1686387157,48.72,994.31,996.12,15,23.47,12.08,-50,1
1686387457,48.04,994.31,996.12,15,23.50,11.89,-51,1
1686387757,46.44,994.31,996.12,15,23.50,11.38,-51,1
1686388057,47.60,994.29,996.10,15,23.64,11.88,-50,1
1686388357,46.34,994.19,996.00,15,23.91,11.72,-51,1
1686388657,43.53,994.32,996.12,15,24.06,10.91,-50,1
1686388957,41.95,994.24,996.05,15,24.05,10.34,-50,1
1686389257,39.93,994.24,996.05,15,24.16,9.71,-51,1
1686389557,39.30,994.18,995.98,15,24.32,9.61,-50,1
1686389857,38.32,994.17,995.98,15,24.55,9.44,-50,1
1686390157,36.09,994.24,996.05,15,24.71,8.70,-50,1
1686390457,37.97,994.20,996.01,15,24.84,9.56,-50,1
1686390757,36.90,994.21,996.02,15,24.88,9.18,-51,1
1686391058,35.08,994.26,996.06,15,24.85,8.40,-50,1
1686391358,35.73,994.15,995.96,15,24.89,8.70,-50,1
1686391658,32.32,994.22,996.03,15,24.95,7.28,-50,1
1686391958,34.20,994.19,995.99,15,25.00,8.15,-50,1
1686392258,34.90,994.14,995.95,15,25.19,8.62,-50,1
1686392558,33.52,994.20,996.00,15,25.40,8.21,-52,1
1686392858,32.12,994.23,996.04,15,25.44,7.62,-50,1
1686393158,32.06,994.21,996.01,15,25.33,7.50,-51,1
1686393458,30.95,994.24,996.05,15,25.23,6.90,-52,1
1686393758,30.14,994.45,996.26,15,25.30,6.57,-50,1
1686394058,28.90,994.22,996.03,15,25.24,5.91,-52,1
1686394358,28.88,994.19,996.00,15,25.37,6.01,-52,1
1686394658,29.22,994.18,995.98,15,25.56,6.34,-51,1
1686394958,26.50,994.22,996.03,15,25.43,4.83,-52,1
1686395258,28.03,994.11,995.92,15,25.31,5.53,-52,1
1686395558,29.35,994.16,995.96,15,25.52,6.37,-50,1
1686395858,28.83,994.06,995.86,15,25.72,6.29,-51,1
1686396159,30.05,993.97,995.77,15,25.75,6.92,-51,1
1686396459,28.32,993.99,995.80,15,25.62,5.94,-51,1
1686396759,27.15,993.90,995.70,15,25.66,5.37,-50,1
1686397059,27.04,993.99,995.79,15,25.67,5.32,-54,1
1686397359,27.34,993.91,995.72,15,25.39,5.24,-51,1
1686397659,27.71,993.97,995.78,15,25.19,5.26,-51,1
1686397959,29.93,993.82,995.63,15,25.37,6.53,-50,1
1686398259,29.51,993.83,995.63,15,25.32,6.28,-50,1
1686398559,31.21,993.75,995.55,15,25.57,7.31,-51,1
1686398859,29.51,993.83,995.63,15,25.61,6.53,-50,1
1686399159,30.70,993.67,995.47,15,25.51,7.02,-50,1
1686399459,30.99,993.67,995.48,15,25.42,7.08,-50,1
1686399759,28.89,993.82,995.63,15,25.39,6.03,-50,1
1686400059,28.91,993.75,995.56,15,25.55,6.18,-50,1
1686400359,29.79,993.63,995.44,15,25.68,6.73,-50,1
1686400659,29.94,993.77,995.58,15,25.63,6.76,-51,1
1686400959,28.75,993.73,995.54,15,25.45,6.02,-50,1
1686401260,30.99,993.76,995.57,15,25.41,7.07,-50,1
1686401560,30.82,993.63,995.44,15,25.35,6.94,-50,1
1686401860,29.92,993.65,995.45,15,25.65,6.76,-50,1
1686402160,29.02,993.58,995.38,15,25.52,6.21,-51,1
1686402460,28.27,993.62,995.43,15,25.57,5.88,-50,1
1686402760,28.83,993.64,995.44,15,25.51,6.11,-50,1
1686403060,29.70,993.51,995.31,15,25.44,6.48,-50,1
1686403360,29.61,993.49,995.30,15,25.48,6.47,-51,1
1686403660,29.32,993.49,995.30,15,25.28,6.15,-50,1
1686403960,29.04,993.52,995.33,15,25.38,6.10,-52,1
1686404260,28.40,993.58,995.39,15,25.29,5.70,-50,1
1686404560,31.02,993.46,995.27,15,25.35,7.03,-52,1
1686404860,28.47,993.57,995.37,15,25.25,5.70,-52,1
1686405160,29.34,993.46,995.26,15,25.30,6.18,-50,1
1686405460,30.51,993.47,995.28,15,25.35,6.79,-52,1
1686405760,29.17,993.47,995.28,15,25.32,6.11,-51,1
1686406061,31.47,993.40,995.21,15,25.29,7.19,-55,1
1686406361,27.97,993.54,995.34,15,25.08,5.30,-50,1
1686406661,28.63,993.45,995.26,15,24.97,5.54,-51,1
1686406961,29.16,993.53,995.34,15,25.02,5.85,-50,1
1686407261,30.81,993.47,995.28,15,24.96,6.60,-52,1
1686407561,29.41,993.38,995.19,15,24.91,5.88,-50,1
1686407861,28.24,993.37,995.18,15,24.85,5.24,-50,1
1686408161,28.38,993.31,995.12,15,24.83,5.29,-50,1
1686408461,28.60,993.32,995.13,15,24.64,5.24,-51,1
1686408761,28.86,993.44,995.25,15,24.65,5.38,-50,1
1686409061,28.47,993.39,995.20,15,24.53,5.08,-50,1
1686409361,30.41,993.31,995.12,15,24.62,6.11,-51,1
1686409661,29.31,993.29,995.09,15,24.75,5.69,-56,1
1686409961,29.12,993.31,995.12,15,24.83,5.67,-50,1
1686410261,29.14,993.29,995.09,15,24.92,5.75,-51,1
1686410561,28.97,993.26,995.06,15,25.00,5.73,-50,1
1686410861,28.39,993.34,995.14,15,25.17,5.59,-50,1
1686411162,28.24,993.31,995.12,15,25.26,5.59,-50,1
1686411462,28.27,993.28,995.09,15,25.31,5.65,-50,1
1686411762,29.52,993.35,995.16,15,25.40,6.35,-51,1
1686412062,28.04,993.36,995.16,15,25.41,5.62,-50,1
1686412362,28.90,993.34,995.15,15,25.43,6.07,-51,1
1686412662,28.34,993.41,995.22,15,25.44,5.80,-54,1
1686412962,28.46,993.42,995.23,15,25.38,5.81,-50,1
1686413262,28.46,993.43,995.24,15,25.11,5.57,-50,1
1686413562,29.33,993.43,995.24,15,25.07,5.97,-50,1
1686413862,29.10,993.48,995.29,15,24.84,5.66,-50,1
1686414162,30.06,993.52,995.33,15,24.57,5.90,-50,1
1686414462,30.85,993.49,995.30,15,24.42,6.14,-50,1
1686414762,31.42,993.54,995.35,15,24.36,6.36,-50,1
1686415062,31.38,993.58,995.38,15,24.29,6.28,-50,1
1686415362,33.04,993.55,995.36,15,24.24,6.99,-50,1
1686415662,32.62,993.54,995.35,15,24.17,6.74,-51,1
1686415963,33.33,993.57,995.38,15,24.10,6.99,-52,1
1686416263,33.90,993.60,995.40,15,24.05,7.19,-52,1
1686416563,33.83,993.57,995.38,15,23.97,7.09,-50,1
1686416863,33.96,993.69,995.49,15,23.93,7.11,-50,1
1686417163,33.66,993.68,995.48,15,23.85,6.91,-51,1
1686417463,33.59,993.77,995.58,15,23.80,6.84,-51,1
1686417763,34.16,993.82,995.63,15,23.77,7.06,-51,1
1686418063,34.47,993.87,995.68,15,23.77,7.19,-51,1
1686418363,34.75,993.93,995.74,15,23.81,7.34,-49,1
1686418663,34.73,993.96,995.76,15,23.77,7.30,-51,1
1686418963,35.11,994.06,995.86,15,23.71,7.41,-50,1
1686419263,37.35,994.14,995.94,15,23.67,8.28,-50,1
1686419563,41.52,994.15,995.96,15,23.57,9.76,-57,1
1686419863,41.88,994.17,995.98,15,23.53,9.85,-50,1
1686420163,43.65,994.26,996.07,15,23.49,10.44,-50,1
1686420463,43.98,994.35,996.16,15,23.35,10.42,-50,1
1686420764,43.88,994.44,996.25,15,23.14,10.20,-50,1
1686421064,45.67,994.44,996.25,15,22.93,10.61,-51,1
1686421364,45.13,994.55,996.36,15,22.75,10.26,-50,1
1686421664,47.29,994.62,996.43,15,22.62,10.85,-50,1
1686421964,46.63,994.67,996.48,15,22.55,10.57,-51,1
1686422264,46.85,994.73,996.54,15,22.47,10.57,-51,1
1686422564,46.38,994.77,996.57,15,22.33,10.29,-51,1
1686422864,47.84,994.92,996.72,15,22.18,10.62,-50,1
1686423164,47.08,994.97,996.78,15,22.09,10.30,-51,1
1686423464,47.48,995.03,996.83,15,21.98,10.33,-50,1
1686423764,48.05,995.06,996.87,15,21.88,10.41,-50,1
1686424064,48.29,995.19,996.99,15,21.76,10.37,-54,1
1686424364,48.07,995.20,997.00,15,21.65,10.21,-52,1
1686424664,48.89,995.26,997.07,15,21.54,10.36,-50,1
1686424964,49.17,995.28,997.09,15,21.38,10.30,-52,1
1686425264,49.26,995.36,997.17,15,21.24,10.20,-52,1
1686425564,49.33,995.40,997.21,15,21.15,10.14,-52,1
1686425865,50.65,995.43,997.24,15,21.05,10.44,-50,1
1686426165,50.81,995.45,997.25,15,20.96,10.40,-50,1
1686426465,50.14,995.48,997.29,15,20.94,10.19,-50,1
1686426765,50.73,995.50,997.31,15,20.88,10.31,-51,1
1686427065,50.53,995.55,997.36,15,20.86,10.23,-50,1
1686427365,52.96,995.57,997.38,15,20.81,10.89,-51,1
1686427665,50.78,995.61,997.42,15,20.78,10.23,-50,1
1686427965,51.06,995.52,997.33,15,20.72,10.25,-51,1
1686428265,52.02,995.55,997.36,15,20.62,10.44,-50,1
1686428565,51.81,995.64,997.45,15,20.49,10.26,-51,1
1686428865,53.19,995.70,997.51,15,20.35,10.53,-51,1
1686429165,55.79,995.77,997.58,15,20.26,11.16,-51,1
1686429465,56.07,995.85,997.66,15,20.24,11.22,-51,1
1686429765,59.18,996.01,997.82,15,20.16,11.96,-51,1
1686430065,61.31,995.93,997.73,15,19.69,12.05,-51,1
1686430365,60.53,995.94,997.75,15,19.24,11.44,-50,1
1686430665,63.18,995.87,997.68,15,18.92,11.78,-50,1
1686430966,63.91,995.84,997.65,15,18.73,11.78,-51,1
1686431266,66.51,995.97,997.78,15,18.58,12.24,-51,1
1686431566,64.83,995.95,997.76,15,18.44,11.72,-50,1
1686431866,66.60,996.02,997.82,15,18.33,12.02,-50,1
1686432166,64.09,996.03,997.84,15,18.20,11.32,-50,1
1686432466,64.30,996.12,997.92,15,18.07,11.24,-51,1
1686432766,67.13,996.16,997.97,15,17.97,11.80,-51,1
1686433066,66.54,996.19,997.99,15,17.83,11.53,-50,1
1686433366,63.78,996.13,997.94,15,17.72,10.79,-51,1
1686433666,65.17,996.19,998.00,15,17.67,11.07,-50,1
1686433966,67.16,996.18,997.99,15,17.59,11.44,-51,1
1686434266,67.44,996.21,998.02,15,17.52,11.44,-51,1
1686434566,65.60,996.30,998.11,15,17.50,11.00,-51,1
1686434866,65.61,996.25,998.06,15,17.51,11.01,-50,1
1686435166,65.56,996.17,997.98,15,17.48,10.97,-50,1
1686435466,69.28,996.23,998.04,15,17.43,11.76,-50,1
1686435766,65.13,996.19,998.00,15,17.43,10.83,-52,1
1686436067,65.75,996.22,998.02,15,17.46,11.00,-50,1
1686436367,64.95,996.23,998.04,15,17.52,10.87,-50,1
1686436667,64.42,996.28,998.09,15,17.54,10.77,-50,1
1686436967,64.77,996.30,998.11,15,17.48,10.79,-52,1
1686437267,67.77,996.31,998.12,15,17.39,11.39,-51,1
1686437567,65.14,996.31,998.12,15,17.33,10.74,-52,1
1686437867,64.17,996.28,998.09,15,17.27,10.45,-52,1
1686438167,68.30,996.30,998.11,15,17.19,11.32,-50,1
1686438467,65.82,996.33,998.14,15,17.11,10.68,-50,1
1686438767,67.99,996.34,998.15,15,17.04,11.10,-50,1
1686439067,66.08,996.35,998.16,15,16.99,10.63,-50,1
1686439367,67.54,996.34,998.15,15,16.95,10.92,-50,1
1686439667,65.55,996.33,998.14,15,16.90,10.42,-50,1
1686439967,68.33,996.32,998.13,15,16.86,11.01,-51,1
1686440267,67.83,996.35,998.16,15,16.78,10.82,-51,1
1686440567,68.52,996.32,998.13,15,16.69,10.88,-51,1
1686440867,69.01,996.34,998.14,15,16.61,10.92,-52,1
1686441168,68.91,996.33,998.13,15,16.52,10.81,-51,1
1686441468,67.68,996.36,998.16,15,16.45,10.47,-51,1
1686441768,71.42,996.35,998.16,15,16.36,11.19,-50,1
1686442068,71.67,996.38,998.19,15,16.30,11.19,-51,1
1686442368,71.67,996.45,998.25,15,16.22,11.11,-50,1
1686442668,69.52,996.46,998.26,15,16.16,10.60,-51,1
1686442968,70.14,996.50,998.30,15,16.09,10.66,-51,1
1686443268,69.97,996.50,998.31,15,16.02,10.56,-51,1
1686443568,71.49,996.52,998.33,15,15.94,10.80,-51,1
1686443868,69.90,996.54,998.35,15,15.90,10.43,-50,1
1686444168,71.29,996.53,998.34,15,15.85,10.68,-51,1
1686444468,72.15,996.54,998.35,15,15.81,10.82,-50,1
1686444768,71.77,996.62,998.43,15,15.78,10.71,-51,1
1686445068,72.13,996.65,998.46,15,15.77,10.78,-51,1
1686445368,73.76,996.64,998.45,15,15.75,11.09,-50,1
1686445668,71.39,996.62,998.42,15,15.72,10.57,-53,1
1686445969,71.68,996.58,998.39,15,15.70,10.61,-52,1
1686446269,73.84,996.61,998.41,15,15.69,11.05,-53,1
1686446569,72.76,996.67,998.48,15,15.68,10.82,-51,1
1686446869,73.99,996.72,998.53,15,15.67,11.06,-50,1
1686447169,70.45,996.75,998.56,15,15.65,10.31,-51,1
1686447469,74.15,996.84,998.65,15,15.66,11.08,-52,1
1686447769,73.20,996.83,998.63,15,15.68,10.91,-51,1
1686448069,73.04,996.83,998.63,15,15.68,10.88,-52,1
1686448369,71.94,996.87,998.68,15,15.68,10.65,-51,1
1686448669,71.14,996.86,998.67,15,15.64,10.44,-52,1
1686448969,70.81,996.87,998.67,15,15.60,10.33,-52,1
1686449269,71.14,996.90,998.71,15,15.56,10.37,-53,1
1686449569,72.33,996.91,998.71,15,15.49,10.55,-51,1
1686449869,71.83,996.91,998.72,15,15.42,10.38,-50,1
1686450169,73.26,996.94,998.74,15,15.38,10.63,-51,1
1686450469,76.17,996.95,998.76,15,15.39,11.23,-51,1
1686450769,73.41,997.00,998.81,15,15.33,10.62,-51,1
1686451070,74.79,997.07,998.87,15,15.30,10.87,-51,1
1686451370,74.82,997.10,998.91,15,15.28,10.85,-50,1
1686451670,72.43,997.11,998.91,15,15.29,10.38,-51,1
1686451970,72.02,997.12,998.93,15,15.27,10.27,-50,1
1686452270,74.07,997.15,998.95,15,15.27,10.69,-50,1
1686452570,72.52,997.18,998.98,15,15.25,10.36,-45,1
1686452870,73.76,997.19,999.00,15,15.24,10.60,-46,1
1686453170,73.27,997.23,999.04,15,15.24,10.50,-45,1
1686453470,73.42,997.32,999.13,15,15.19,10.48,-45,1
1686453770,72.62,997.39,999.20,15,15.16,10.29,-44,1
1686454070,73.95,997.42,999.23,15,15.16,10.56,-45,1
1686454370,74.28,997.40,999.20,15,15.13,10.60,-45,1
1686454670,74.31,997.45,999.26,15,15.14,10.62,-45,1
1686454970,75.30,997.52,999.33,15,15.19,10.86,-45,1
1686455270,71.87,997.56,999.37,15,15.21,10.18,-45,1
1686455571,73.30,997.65,999.46,15,15.24,10.51,-45,1
1686455871,73.35,997.70,999.51,15,15.34,10.61,-45,1
1686456171,72.25,997.76,999.56,15,15.44,10.48,-44,1
1686456471,71.69,997.75,999.55,15,15.56,10.48,-45,1
1686456771,71.81,997.82,999.63,15,15.57,10.52,-46,1
1686457071,71.99,997.86,999.66,15,15.50,10.49,-45,1
1686457371,72.08,997.91,999.71,15,15.49,10.50,-45,1
1686457671,70.35,997.93,999.74,15,15.53,10.17,-46,1
1686457971,71.16,997.91,999.71,15,15.57,10.38,-46,1
1686458271,70.73,997.95,999.76,15,15.62,10.34,-45,1
1686458571,70.11,997.93,999.73,15,15.69,10.27,-45,1
1686458871,69.01,997.95,999.76,15,15.69,10.04,-45,1
1686459171,69.46,997.95,999.76,15,15.62,10.07,-46,1
1686459471,68.70,997.99,999.80,15,15.64,9.92,-46,1
1686459771,68.93,997.94,999.75,15,15.82,10.14,-45,1
1686460071,68.53,998.05,999.85,15,15.93,10.16,-45,1
1686460371,68.04,998.05,999.86,15,15.97,10.09,-46,1
1686460672,68.34,998.08,999.89,15,16.11,10.29,-46,1
1686460972,67.83,998.05,999.86,15,16.19,10.26,-45,1
1686461272,66.16,998.17,999.97,15,16.26,9.95,-46,1
1686461572,66.07,998.17,999.97,15,16.44,10.10,-47,1
1686461872,65.16,998.17,999.98,15,16.56,10.01,-46,1
1686462172,65.44,998.24,1000.05,15,16.66,10.17,-46,1
1686462472,65.14,998.25,1000.06,15,16.67,10.11,-46,1
1686462772,64.51,998.32,1000.12,15,16.81,10.10,-46,1
1686463072,63.94,998.33,1000.14,15,17.00,10.14,-47,1
1686463372,63.59,998.43,1000.24,15,17.20,10.25,-46,1
1686463672,62.99,998.43,1000.24,15,17.32,10.22,-46,1
1686463972,62.63,998.43,1000.24,15,17.44,10.25,-47,1
1686464272,62.07,998.50,1000.30,15,17.61,10.28,-46,1
1686464572,61.56,998.52,1000.33,15,17.66,10.20,-46,1
1686464872,61.80,998.50,1000.30,15,17.71,10.31,-46,1
1686465172,61.06,998.49,1000.30,15,17.83,10.24,-46,1
1686465472,60.92,998.47,1000.28,15,17.92,10.29,-46,1
1686465773,60.20,998.48,1000.28,15,18.08,10.26,-46,1
1686466073,59.73,998.53,1000.34,15,18.21,10.27,-47,1
1686466373,59.60,998.58,1000.38,15,18.33,10.35,-47,1
1686466673,59.06,998.61,1000.42,15,18.36,10.24,-46,1
1686466973,58.75,998.67,1000.48,15,18.31,10.11,-46,1
1686467273,57.63,998.61,1000.42,15,18.44,9.95,-47,1
1686467573,57.84,998.67,1000.48,15,18.48,10.04,-46,1
1686467873,57.22,998.73,1000.54,15,18.57,9.96,-46,1
1686468173,56.49,998.65,1000.46,15,18.65,9.85,-46,1
1686468473,55.33,998.80,1000.61,15,18.82,9.69,-47,1
1686468773,54.66,998.77,1000.58,15,19.03,9.71,-47,1
1686469073,54.29,998.77,1000.57,15,19.23,9.79,-46,1
1686469373,52.44,998.76,1000.57,15,19.32,9.36,-47,1
1686469673,51.14,998.77,1000.57,15,19.43,9.09,-46,1
1686469973,48.52,998.80,1000.61,15,19.54,8.41,-47,1
1686470273,49.21,998.74,1000.55,15,19.76,8.82,-46,1
1686470574,48.09,998.62,1000.43,15,20.04,8.74,-47,1
1686470874,48.38,998.64,1000.45,15,20.15,8.93,-47,1
1686471174,47.80,998.57,1000.37,15,20.09,8.70,-47,1
1686471474,46.06,998.59,1000.39,15,20.12,8.18,-47,1
1686471774,47.84,998.46,1000.27,15,19.99,8.62,-47,1
1686472074,43.96,998.49,1000.30,15,19.98,7.36,-46,1
1686472374,43.24,998.47,1000.28,15,19.92,7.07,-46,1
1686472674,42.87,998.42,1000.23,15,20.06,7.07,-45,1
1686472974,43.80,998.44,1000.25,15,20.11,7.43,-45,1
1686473274,42.93,998.41,1000.22,15,20.29,7.30,-47,1
1686473574,41.71,998.38,1000.19,15,20.46,7.03,-47,1
1686473874,42.07,998.33,1000.13,15,20.40,7.10,-46,1
1686474174,40.40,998.28,1000.09,15,20.57,6.66,-47,1
1686474474,41.14,998.38,1000.18,15,20.62,6.97,-46,1
1686474774,37.44,998.31,1000.11,15,20.48,5.48,-47,1
1686475074,37.71,998.32,1000.13,15,20.56,5.65,-47,1
1686475374,39.16,998.35,1000.16,15,20.76,6.38,-47,1
1686475674,36.81,998.33,1000.14,15,20.70,5.43,-47,1
1686475975,37.67,998.26,1000.07,15,20.82,5.87,-47,1
1686476275,37.75,998.20,1000.01,15,20.81,5.90,-46,1
1686476575,36.99,998.09,999.90,15,20.73,5.53,-47,1
1686476875,37.48,998.15,999.96,15,20.96,5.92,-47,1
1686477175,37.74,998.04,999.85,15,21.14,6.19,-47,1
1686477475,37.55,998.02,999.83,15,21.28,6.24,-46,1
1686477775,34.87,998.14,999.95,15,21.27,5.16,-46,1
1686478075,35.38,998.02,999.82,15,21.15,5.26,-47,1
1686478375,35.58,998.13,999.93,15,21.26,5.44,-47,1
1686478675,35.07,998.21,1000.01,15,21.39,5.35,-47,1
1686478975,33.96,998.07,999.88,15,21.42,4.91,-47,1
1686479275,37.20,998.01,999.82,15,21.54,6.33,-47,1
1686479575,35.89,998.05,999.86,15,21.61,5.87,-47,1
1686479875,33.05,998.04,999.85,15,21.58,4.66,-46,1
1686480175,34.33,997.96,999.77,15,21.67,5.29,-47,1
1686480475,34.25,998.04,999.85,15,21.77,5.34,-47,1
1686480776,33.48,997.97,999.78,15,21.73,4.98,-47,1
1686481076,34.37,998.02,999.82,15,21.73,5.36,-48,1
1686481376,35.87,997.93,999.74,15,21.89,6.11,-47,1
1686481676,32.69,997.92,999.73,15,22.19,5.04,-48,1
1686481976,33.72,997.84,999.65,15,22.31,5.59,-47,1
1686482276,32.17,997.90,999.71,15,22.39,4.98,-47,1
1686482576,32.73,997.88,999.69,15,22.46,5.29,-47,1
1686482876,34.71,997.96,999.77,15,22.42,6.11,-46,1
1686483176,33.32,997.98,999.79,15,22.45,5.54,-46,1
1686483476,34.98,997.86,999.67,15,22.54,6.32,-46,1
1686483776,32.94,997.92,999.73,15,22.68,5.58,-46,1
1686484076,31.84,997.91,999.72,15,22.75,5.15,-46,1
1686484376,31.66,997.74,999.55,15,22.74,5.06,-47,1
1686484676,32.80,997.85,999.65,15,22.92,5.73,-46,1
1686484976,33.59,997.88,999.69,15,22.80,5.96,-47,1
1686485276,29.71,997.77,999.58,15,22.83,4.22,-47,1
1686485577,31.01,997.84,999.65,15,22.83,4.84,-47,1
1686485877,31.68,997.78,999.58,15,22.82,5.14,-48,1
1686486177,32.13,997.65,999.46,15,22.80,5.32,-47,1
1686486477,30.75,997.72,999.53,15,22.64,4.55,-47,1
1686486777,31.89,997.73,999.54,15,22.63,5.07,-47,1
1686487077,33.05,997.63,999.44,15,22.58,5.54,-46,1
1686487377,33.20,997.63,999.44,15,22.61,5.63,-47,1
1686487677,32.03,997.70,999.51,15,22.57,5.08,-48,1
1686487977,33.08,997.69,999.50,15,22.64,5.60,-47,1
1686488277,31.52,997.66,999.47,15,22.67,4.94,-47,1
1686488577,34.08,997.63,999.44,15,22.58,5.98,-47,1
1686488877,33.93,997.63,999.44,15,22.83,6.14,-47,1
1686489177,31.80,997.61,999.42,15,22.84,5.21,-47,1
1686489477,32.62,997.55,999.36,15,22.87,5.60,-46,1
1686489777,32.07,997.62,999.43,15,23.04,5.51,-47,1
1686490077,32.54,997.55,999.36,15,23.19,5.84,-47,1
1686490377,33.08,997.68,999.49,15,23.07,5.98,-46,1
1686490678,32.92,997.57,999.38,15,23.05,5.89,-47,1
1686490978,32.99,997.63,999.44,15,22.83,5.73,-47,1
1686491278,34.01,997.71,999.51,15,22.79,6.14,-47,1
1686491578,31.06,997.60,999.41,15,22.79,4.83,-46,1
1686491878,33.04,997.62,999.43,15,22.90,5.81,-46,1
1686492178,31.99,997.62,999.43,15,22.91,5.36,-48,1
1686492478,32.25,997.51,999.32,15,22.94,5.50,-47,1
1686492778,32.42,997.55,999.35,15,23.11,5.72,-47,1
1686493078,31.81,997.53,999.33,15,23.00,5.35,-47,1
1686493378,32.57,997.55,999.36,15,22.66,5.40,-47,1
1686493678,32.74,997.58,999.39,15,22.71,5.51,-47,1
1686493978,33.00,997.61,999.41,15,22.76,5.67,-46,1
1686494278,33.02,997.56,999.37,15,22.83,5.74,-47,1
1686494578,32.09,997.57,999.38,15,22.76,5.27,-47,1
1686494878,33.80,997.42,999.23,15,22.67,5.94,-47,1
1686495178,31.27,997.46,999.27,15,22.73,4.87,-46,1
1686495478,31.58,997.45,999.25,15,22.77,5.05,-48,1
1686495779,32.06,997.49,999.30,15,22.73,5.23,-47,1
1686496079,33.44,997.36,999.16,15,22.71,5.82,-47,1
1686496379,33.01,997.35,999.15,15,22.85,5.76,-46,1
1686496679,32.66,997.32,999.13,15,22.95,5.69,-48,1
1686496979,33.10,997.32,999.13,15,22.93,5.86,-47,1
1686497279,31.19,997.31,999.12,15,23.04,5.11,-47,1
1686497579,32.71,997.28,999.09,15,23.06,5.81,-46,1
1686497879,33.50,997.24,999.04,15,23.26,6.33,-46,1
1686498179,33.80,997.38,999.19,15,23.06,6.28,-47,1
1686498479,33.96,997.40,999.21,15,22.58,5.93,-47,1
1686498779,32.95,997.43,999.23,15,22.56,5.48,-47,1
1686499079,33.38,997.30,999.11,15,22.67,5.76,-47,1
1686499379,33.46,997.32,999.12,15,22.78,5.89,-47,1
1686499679,34.09,997.25,999.06,15,22.84,6.21,-46,1
1686499979,33.43,997.26,999.06,15,22.81,5.91,-46,1
1686500279,33.34,997.31,999.11,15,22.65,5.72,-47,1
1686500580,34.44,997.31,999.11,15,22.20,5.80,-49,1
1686500880,35.42,997.29,999.10,15,21.94,5.97,-47,1
1686501180,34.88,997.30,999.10,15,21.87,5.69,-47,1
1686501480,32.72,997.26,999.06,15,21.81,4.72,-47,1
1686501780,34.77,997.27,999.07,15,21.76,5.55,-47,1
1686502080,34.83,997.29,999.10,15,21.61,5.44,-49,1
1686502380,34.96,997.29,999.10,15,21.41,5.32,-50,1
1686502680,35.43,997.29,999.10,15,21.20,5.33,-47,1
1686502980,35.26,997.27,999.07,15,21.11,5.18,-47,1
1686503280,36.15,997.21,999.02,15,21.11,5.53,-48,1
1686503580,35.14,997.22,999.03,15,21.11,5.13,-49,1
1686503880,35.53,997.27,999.08,15,21.14,5.31,-48,1
1686504180,36.01,997.27,999.08,15,21.16,5.52,-47,1
1686504480,36.18,997.33,999.13,15,21.15,5.58,-48,1
1686504780,36.83,997.38,999.18,15,21.19,5.87,-47,1
1686505080,36.54,997.40,999.21,15,21.13,5.71,-50,1
1686505380,37.51,997.48,999.29,15,21.02,5.99,-48,1
1686505681,37.66,997.41,999.22,15,20.95,5.98,-47,1
1686505981,38.11,997.41,999.22,15,20.84,6.06,-47,1
1686506281,38.74,997.38,999.19,15,20.76,6.22,-48,1
1686506581,38.99,997.39,999.20,15,20.67,6.24,-48,1
1686506881,39.36,997.43,999.24,15,20.60,6.31,-47,1
1686507181,39.67,997.44,999.24,15,20.53,6.36,-48,1
1686507481,40.13,997.47,999.28,15,20.40,6.42,-48,1
1686507781,40.56,997.47,999.28,15,20.30,6.48,-48,1
1686508081,40.91,997.48,999.28,15,20.20,6.51,-47,1
1686508381,41.12,997.50,999.30,15,20.10,6.50,-47,1
1686508681,41.40,997.52,999.33,15,20.00,6.51,-47,1
1686508981,41.95,997.55,999.36,15,19.91,6.62,-47,1
1686509281,41.89,997.60,999.41,15,19.82,6.52,-47,1
1686509581,42.59,997.66,999.47,15,19.70,6.65,-47,1
1686509881,42.65,997.65,999.46,15,19.60,6.58,-47,1
1686510181,42.95,997.73,999.53,15,19.50,6.59,-49,1
1686510482,43.55,997.73,999.53,15,19.40,6.70,-47,1
1686510782,43.30,997.77,999.58,15,19.26,6.49,-47,1
1686511082,43.98,997.83,999.63,15,19.11,6.58,-47,1
1686511382,44.28,997.84,999.65,15,18.99,6.57,-47,1
1686511682,44.85,997.85,999.66,15,18.93,6.70,-47,1
1686511982,44.84,997.99,999.80,15,18.85,6.63,-47,1
1686512282,46.02,997.98,999.78,15,18.79,6.95,-48,1
1686512582,46.31,998.00,999.81,15,18.76,7.02,-49,1
1686512882,46.04,998.06,999.87,15,18.72,6.89,-46,1
1686513182,46.46,998.04,999.85,15,18.68,6.99,-47,1
1686513482,46.13,998.11,999.91,15,18.58,6.79,-49,1
1686513782,47.88,998.16,999.96,15,18.45,7.22,-49,1
1686514082,48.64,998.19,999.99,15,18.34,7.35,-46,1
1686514382,47.90,998.23,1000.03,15,18.29,7.08,-47,1
1686514682,49.60,998.25,1000.06,15,18.22,7.52,-46,1
1686514982,49.18,998.28,1000.09,15,18.13,7.32,-47,1
1686515283,50.48,998.32,1000.13,15,18.04,7.62,-47,1
1686515583,51.07,998.26,1000.06,15,17.93,7.68,-48,1
1686515883,50.40,998.29,1000.10,15,17.83,7.40,-47,1
1686516183,52.57,998.35,1000.16,15,17.74,7.93,-47,1
1686516483,51.77,998.37,1000.17,15,17.66,7.63,-47,1
1686516783,50.85,998.36,1000.17,15,17.59,7.31,-47,1
1686517083,51.18,998.42,1000.23,15,17.50,7.32,-48,1
1686517383,51.32,998.39,1000.19,15,17.41,7.28,-47,1
1686517683,51.95,998.48,1000.28,15,17.33,7.38,-46,1
1686517983,53.10,998.50,1000.30,15,17.26,7.64,-46,1
1686518283,52.81,998.49,1000.30,15,17.17,7.47,-47,1
1686518583,52.99,998.50,1000.30,15,17.11,7.47,-46,1
1686518883,55.14,998.54,1000.35,15,17.06,8.00,-47,1
1686519183,53.85,998.58,1000.39,15,17.01,7.61,-47,1
1686519483,55.46,998.59,1000.39,15,16.95,7.99,-47,1
1686519783,56.34,998.61,1000.42,15,16.89,8.16,-47,1
1686520083,53.77,998.63,1000.43,15,16.80,7.39,-47,1
1686520384,53.88,998.67,1000.48,15,16.73,7.36,-47,1
1686520684,56.28,998.62,1000.43,15,16.60,7.87,-47,1
1686520984,56.08,998.63,1000.44,15,16.51,7.74,-48,1
1686521284,55.36,998.59,1000.40,15,16.43,7.47,-47,1
1686521584,54.83,998.65,1000.45,15,16.36,7.27,-47,1
1686521884,55.53,998.63,1000.43,15,16.27,7.37,-47,1
1686522184,58.28,998.61,1000.42,15,16.21,8.02,-47,1
1686522484,58.41,998.62,1000.43,15,16.14,7.99,-47,1
1686522784,56.36,998.63,1000.44,15,16.06,7.39,-47,1
1686523084,59.61,998.68,1000.49,15,15.98,8.14,-47,1
1686523384,56.85,998.62,1000.42,15,15.91,7.38,-47,1
1686523684,59.32,998.62,1000.43,15,15.84,7.94,-48,1
1686523984,59.74,998.68,1000.49,15,15.78,7.98,-47,1
1686524284,57.55,998.72,1000.53,15,15.73,7.39,-47,1
1686524584,59.31,998.75,1000.56,15,15.68,7.78,-48,1
1686524884,57.28,998.69,1000.50,15,15.62,7.22,-46,1
1686525184,58.15,998.68,1000.49,15,15.54,7.36,-48,1
1686525485,58.92,998.65,1000.45,15,15.44,7.46,-47,1
1686525785,58.46,998.59,1000.40,15,15.36,7.27,-47,1
1686526085,58.68,998.59,1000.40,15,15.29,7.26,-47,1
1686526385,58.95,998.60,1000.41,15,15.23,7.27,-46,1
1686526685,59.04,998.54,1000.35,15,15.17,7.24,-47,1
1686526985,58.85,998.55,1000.35,15,15.12,7.14,-47,1
1686527285,58.63,998.50,1000.31,15,15.05,7.02,-47,1
1686527585,59.13,998.48,1000.28,15,14.99,7.09,-47,1
1686527885,59.96,998.41,1000.22,15,14.94,7.25,-47,1
1686528185,60.04,998.43,1000.24,15,14.91,7.24,-48,1
1686528485,59.25,998.41,1000.22,15,14.89,7.03,-47,1
1686528785,59.84,998.40,1000.20,15,14.84,7.12,-47,1
1686529085,60.32,998.42,1000.23,15,14.80,7.20,-47,1
1686529385,59.67,998.41,1000.21,15,14.76,7.01,-47,1
1686529685,60.63,998.38,1000.19,15,14.71,7.19,-47,1
1686529985,60.09,998.35,1000.16,15,14.67,7.02,-47,1
1686530285,60.32,998.33,1000.14,15,14.63,7.04,-46,1
1686530586,60.97,998.29,1000.10,15,14.58,7.15,-47,1
1686530886,61.54,998.33,1000.14,15,14.51,7.22,-46,1
1686531186,60.92,998.36,1000.16,15,14.45,7.02,-47,1
1686531486,61.13,998.33,1000.14,15,14.37,6.99,-47,1
1686531786,60.97,998.30,1000.11,15,14.31,6.90,-47,1
1686532086,61.40,998.29,1000.10,15,14.25,6.94,-47,1
1686532386,61.59,998.29,1000.10,15,14.21,6.95,-46,1
1686532686,61.98,998.26,1000.07,15,14.18,7.01,-46,1
1686532986,62.20,998.30,1000.11,15,14.13,7.02,-47,1
1686533286,61.55,998.25,1000.05,15,14.08,6.82,-46,1
1686533586,62.80,998.23,1000.04,15,14.01,7.04,-47,1
1686533886,62.13,998.23,1000.04,15,13.95,6.83,-47,1
1686534186,62.76,998.27,1000.08,15,13.91,6.94,-47,1
1686534486,62.50,998.30,1000.11,15,13.86,6.83,-47,1
1686534786,62.56,998.32,1000.13,15,13.82,6.81,-47,1
1686535086,62.73,998.32,1000.12,15,13.78,6.81,-47,1
1686535387,62.93,998.28,1000.09,15,13.73,6.81,-46,1
1686535687,62.87,998.25,1000.06,15,13.70,6.77,-46,1
1686535987,62.73,998.27,1000.08,15,13.68,6.71,-47,1
1686536287,63.94,998.32,1000.13,15,13.67,6.98,-47,1
1686536587,62.92,998.32,1000.12,15,13.65,6.73,-46,1
1686536887,63.32,998.38,1000.19,15,13.65,6.82,-48,1
1686537187,63.27,998.36,1000.17,15,13.66,6.82,-47,1
1686537487,64.61,998.41,1000.21,15,13.66,7.13,-47,1
1686537787,63.46,998.42,1000.23,15,13.64,6.85,-46,1
1686538390,63.52,998.46,1000.27,15,13.72,6.93,-46,1
1686538690,63.16,998.42,1000.23,15,13.74,6.87,-46,1
1686538990,63.32,998.45,1000.26,15,13.80,6.97,-46,1
1686539290,63.76,998.44,1000.25,15,13.91,7.17,-46,1
1686539590,63.35,998.48,1000.29,15,13.99,7.15,-46,1
1686539890,62.96,998.52,1000.32,15,14.02,7.09,-46,1
1686540191,63.18,998.46,1000.27,15,14.06,7.18,-46,1
1686540491,63.62,998.46,1000.27,15,14.10,7.32,-46,1
1686540791,63.50,998.50,1000.31,15,14.19,7.38,-46,1
1686541091,64.00,998.49,1000.30,15,14.26,7.56,-46,1
1686541391,63.10,998.50,1000.30,15,14.35,7.44,-46,1
1686541691,63.52,998.56,1000.36,15,14.44,7.62,-46,1
1686541991,63.18,998.66,1000.46,15,14.48,7.58,-46,1
1686542291,64.14,998.60,1000.40,15,14.55,7.87,-46,1
1686542591,63.75,998.65,1000.46,15,14.64,7.86,-44,1
1686542891,62.06,998.63,1000.44,15,14.74,7.56,-46,1
1686543191,61.91,998.69,1000.49,15,14.87,7.65,-46,1
1686543491,62.46,998.64,1000.45,15,14.96,7.86,-46,1
1686543791,62.13,998.59,1000.40,15,15.02,7.84,-45,1
1686544091,61.21,998.60,1000.41,15,15.18,7.77,-46,1
1686544391,61.86,998.64,1000.45,15,15.28,8.02,-46,1
1686544691,60.45,998.65,1000.46,15,15.43,7.83,-46,1
1686544992,60.19,998.68,1000.49,15,15.58,7.91,-45,1
1686545292,59.69,998.71,1000.51,15,15.70,7.90,-46,1
1686545592,60.50,998.75,1000.55,15,15.78,8.17,-46,1
1686545892,60.16,998.76,1000.57,15,15.87,8.17,-46,1
1686546192,60.16,998.73,1000.54,15,15.98,8.27,-46,1
1686546492,58.61,998.72,1000.53,15,16.10,8.00,-46,1
1686546792,57.96,998.73,1000.54,15,16.29,8.02,-46,1
1686547092,57.86,998.73,1000.54,15,16.44,8.13,-46,1
1686547392,56.84,998.68,1000.49,15,16.59,8.01,-46,1
1686547692,55.90,998.78,1000.59,15,16.78,7.95,-47,1
1686547992,55.33,998.70,1000.50,15,16.91,7.91,-46,1
1686548292,54.84,998.64,1000.45,15,17.03,7.90,-46,1
1686548592,54.35,998.62,1000.43,15,17.18,7.90,-46,1
1686548892,54.95,998.62,1000.43,15,17.36,8.23,-45,1
1686549192,53.05,998.64,1000.45,15,17.56,7.90,-46,1
1686549492,53.14,998.69,1000.50,15,17.71,8.06,-46,1
1686549792,51.04,998.73,1000.54,15,17.94,7.69,-46,1
1686550093,46.07,998.72,1000.52,15,18.11,6.35,-48,1
1686550393,46.05,998.72,1000.53,15,18.28,6.50,-47,1
1686550693,43.28,998.76,1000.56,15,18.40,5.71,-46,1
1686550993,44.55,998.84,1000.64,15,18.49,6.21,-46,1
1686551293,44.00,998.82,1000.63,15,18.58,6.11,-46,1
1686551593,43.02,998.85,1000.66,15,18.70,5.89,-47,1
1686551893,39.22,998.87,1000.68,15,18.76,4.62,-47,1
1686552193,40.13,998.87,1000.68,15,18.77,4.95,-47,1
1686552493,38.32,998.87,1000.67,15,18.80,4.32,-46,1
1686552793,37.55,998.87,1000.68,15,18.87,4.09,-46,1
1686553093,38.28,998.91,1000.72,15,18.92,4.41,-47,1
1686553393,38.65,998.89,1000.70,15,19.05,4.66,-47,1
1686553693,38.17,998.83,1000.64,15,19.23,4.65,-46,1
1686553993,37.23,998.78,1000.58,15,19.39,4.43,-45,1
1686554293,38.32,998.81,1000.62,15,19.47,4.92,-49,1
1686554593,37.33,998.77,1000.58,15,19.43,4.51,-47,1
1686554893,35.91,998.73,1000.54,15,19.41,3.94,-46,1
1686555194,36.68,998.78,1000.59,15,19.42,4.25,-46,1
1686555494,37.40,998.73,1000.54,15,19.43,4.53,-47,1
1686555794,35.95,998.73,1000.53,15,19.53,4.06,-47,1
1686556094,35.15,998.72,1000.53,15,19.57,3.77,-47,1
1686556394,37.43,998.75,1000.56,15,19.55,4.65,-48,1
1686556694,35.65,998.72,1000.53,15,19.62,4.02,-47,1
1686556994,35.90,998.62,1000.43,15,19.68,4.17,-48,1
1686557294,33.76,998.56,1000.37,15,19.81,3.41,-45,1
1686557594,33.49,998.45,1000.26,15,19.88,3.36,-46,1
1686557894,36.01,998.47,1000.27,15,19.91,4.42,-46,1
1686558194,35.57,998.44,1000.25,15,20.00,4.32,-46,1
1686558494,33.12,998.46,1000.27,15,20.07,3.37,-45,1
1686558794,34.65,998.41,1000.21,15,20.14,4.07,-46,1
1686559095,34.09,998.33,1000.14,15,20.18,3.87,-46,1
1686559395,33.34,998.35,1000.16,15,20.18,3.56,-46,1
1686559695,33.66,998.38,1000.19,15,20.26,3.76,-46,1
1686559995,31.41,998.39,1000.19,15,20.30,2.82,-46,1
1686560295,31.43,998.31,1000.12,15,20.37,2.89,-46,1
1686560595,32.54,998.39,1000.20,15,20.39,3.40,-46,1
1686560895,32.04,998.34,1000.14,15,20.50,3.28,-48,1
1686561195,31.35,998.23,1000.04,15,20.38,2.86,-48,1
1686561495,33.00,998.25,1000.06,15,20.48,3.68,-46,1
1686561795,33.58,998.28,1000.09,15,20.74,4.15,-46,1
1686562095,32.61,998.22,1000.03,15,20.94,3.91,-46,1
1686562395,31.77,998.21,1000.01,15,20.81,3.43,-46,1
1686562695,33.75,998.19,1000.00,15,20.99,4.44,-46,1
1686562995,32.88,998.15,999.96,15,20.92,4.01,-47,1
1686563295,31.77,998.19,1000.00,15,20.98,3.58,-46,1
1686563595,33.05,998.18,999.98,15,21.01,4.16,-46,1
1686563896,33.44,998.10,999.91,15,21.09,4.40,-46,1
1686564196,32.24,997.97,999.78,15,21.03,3.83,-46,1
1686564496,31.64,998.01,999.82,15,21.13,3.65,-46,1
1686564796,33.23,997.88,999.69,15,21.22,4.43,-46,1
1686565096,32.17,997.98,999.79,15,21.27,4.01,-47,1
1686565396,32.26,997.92,999.73,15,21.26,4.04,-47,1
1686565696,32.27,997.97,999.78,15,21.33,4.10,-46,1
1686565996,32.72,997.87,999.68,15,21.29,4.26,-45,1
1686566296,33.72,997.75,999.56,15,21.35,4.75,-46,1
1686566596,31.96,997.72,999.53,15,21.46,4.08,-50,1
1686566896,31.19,997.68,999.49,15,21.42,3.70,-46,1
1686567196,32.89,997.64,999.44,15,21.51,4.53,-46,1
1686567496,32.05,997.68,999.49,15,21.42,4.08,-46,1
1686567797,32.70,997.59,999.39,15,21.73,4.64,-47,1
1686568097,31.06,997.69,999.50,15,22.00,4.14,-47,1
1686568397,33.19,997.58,999.39,15,21.96,5.06,-47,1
1686568697,31.18,997.55,999.35,15,21.80,4.02,-46,1
1686568997,31.89,997.42,999.23,15,22.02,4.54,-46,1
1686569297,32.65,997.46,999.27,15,22.31,5.13,-45,1
1686569597,31.94,997.37,999.17,15,22.35,4.85,-47,1
1686569898,31.85,997.30,999.11,15,22.34,4.79,-47,1
1686570198,32.53,997.26,999.07,15,21.97,4.78,-45,1
1686570498,32.16,997.21,999.02,15,21.62,4.31,-46,1
1686570798,32.73,997.17,998.98,15,21.56,4.50,-47,1
1686571098,33.28,997.19,999.00,15,21.42,4.62,-46,1
1686571398,33.68,997.24,999.05,15,20.91,4.35,-46,1
1686571698,33.95,997.15,998.95,15,20.71,4.28,-48,1
1686571998,32.02,997.04,998.85,15,20.94,3.65,-48,1
1686572298,33.15,997.00,998.80,15,21.21,4.38,-47,1
1686572598,32.42,997.01,998.82,15,21.53,4.34,-46,1
1686572898,31.83,996.99,998.80,15,21.69,4.22,-48,1
1686573198,32.48,996.92,998.73,15,21.59,4.42,-45,1
1686573498,31.96,996.83,998.64,15,21.24,3.88,-46,1
1686573798,33.20,996.78,998.58,15,21.57,4.72,-46,1
1686574098,31.93,996.69,998.50,15,21.83,4.39,-46,1
1686574398,32.58,996.78,998.59,15,22.06,4.88,-46,1
1686574699,30.59,996.72,998.53,15,21.57,3.55,-48,1
1686574999,31.76,996.59,998.40,15,21.66,4.16,-46,1
1686575299,30.79,996.62,998.43,15,21.51,3.59,-45,1
1686575599,30.98,996.57,998.38,15,21.54,3.71,-45,1
1686575899,32.64,996.54,998.35,15,21.73,4.62,-46,1
1686576199,31.55,996.52,998.33,15,21.99,4.35,-48,1
1686576499,32.54,996.55,998.36,15,21.89,4.71,-46,1
1686576799,31.21,996.40,998.21,15,22.16,4.35,-46,1
1686577099,30.07,996.39,998.20,15,22.21,3.86,-46,1
1686577399,31.26,996.47,998.28,15,22.02,4.25,-46,1
1686577699,30.52,996.28,998.09,15,21.86,3.77,-46,1
1686577999,31.68,996.30,998.11,15,22.16,4.56,-48,1
1686578299,31.37,996.26,998.07,15,21.93,4.22,-47,1
1686578599,30.82,996.29,998.09,15,21.93,3.97,-46,1
1686578899,29.78,996.29,998.10,15,21.97,3.52,-46,1
1686579199,30.17,996.26,998.07,15,21.57,3.35,-47,1
1686579500,31.19,996.19,998.00,15,21.57,3.83,-49,1
1686579800,29.73,996.20,998.01,15,21.73,3.28,-46,1
1686580100,30.76,996.18,997.98,15,21.61,3.67,-47,1
1686580400,30.49,996.19,998.00,15,21.31,3.28,-46,1
1686580700,32.84,996.23,998.03,15,21.17,4.21,-47,1
1686581000,30.08,996.18,997.99,15,21.14,2.94,-47,1
1686581300,32.06,996.24,998.05,15,21.24,3.93,-47,1
1686581600,31.28,996.20,998.01,15,21.21,3.55,-48,1
1686581900,30.12,996.14,997.95,15,21.35,3.14,-48,1
1686582200,30.68,996.17,997.98,15,21.58,3.60,-47,1
1686582500,31.41,996.15,997.95,15,21.70,4.04,-48,1
1686582800,30.48,996.11,997.92,15,21.50,3.44,-48,1
1686583100,31.19,996.09,997.90,15,21.17,3.48,-48,1
1686583400,29.92,996.08,997.89,15,21.28,2.99,-48,1
1686583700,30.04,996.03,997.84,15,21.63,3.35,-48,1
1686584001,31.02,995.99,997.79,15,21.93,4.06,-47,1
1686584301,29.80,995.91,997.72,15,22.15,3.68,-48,1
1686584601,31.14,995.93,997.74,15,22.32,4.46,-47,1
1686584901,30.35,995.88,997.68,15,21.92,3.74,-47,1
1686585201,30.90,995.87,997.67,15,21.50,3.63,-48,1
1686585501,30.75,995.88,997.69,15,21.41,3.49,-47,1
1686585801,31.21,995.92,997.73,15,21.61,3.87,-47,1
1686586101,31.05,995.89,997.70,15,21.65,3.83,-47,1
1686586401,32.32,995.88,997.69,15,21.29,4.09,-47,1
1686586701,32.61,995.91,997.72,15,20.96,3.93,-47,1
1686587001,30.68,995.90,997.71,15,20.66,2.80,-47,1
1686587301,31.24,995.78,997.59,15,20.50,2.92,-48,1
1686587601,31.83,995.74,997.55,15,20.51,3.19,-46,1
1686587901,32.19,995.76,997.56,15,20.60,3.43,-48,1
1686588201,32.86,995.76,997.57,15,20.68,3.79,-47,1
1686588501,32.38,995.71,997.52,15,20.74,3.64,-48,1
1686588802,31.67,995.75,997.56,15,20.77,3.35,-47,1
1686589102,32.34,995.79,997.60,15,20.72,3.60,-48,1
1686589402,31.60,995.77,997.58,15,20.61,3.18,-47,1
1686589702,31.16,995.76,997.56,15,20.42,2.81,-47,1
1686590002,32.99,995.74,997.55,15,20.30,3.51,-47,1
1686590302,33.50,995.75,997.56,15,20.21,3.65,-46,1
1686590602,32.67,995.80,997.60,15,20.11,3.21,-46,1
1686590902,33.44,995.77,997.58,15,20.04,3.48,-47,1
1686591202,33.51,995.73,997.54,15,19.99,3.46,-47,1
1686591502,34.23,995.76,997.56,15,19.87,3.66,-47,1
1686591802,33.23,995.76,997.56,15,19.80,3.18,-44,1
1686592102,33.20,995.72,997.52,15,19.78,3.15,-45,1
1686592402,34.20,995.74,997.55,15,19.77,3.56,-45,1
1686592702,33.15,995.74,997.55,15,19.72,3.07,-49,1
1686593002,34.32,995.69,997.50,15,19.66,3.51,-45,1
1686593302,33.26,995.67,997.48,15,19.54,2.96,-46,1
1686593602,34.36,995.68,997.49,15,19.44,3.34,-46,1
1686593903,33.70,995.73,997.53,15,19.30,2.94,-47,1
1686594203,34.20,995.68,997.48,15,19.17,3.03,-46,1
1686594503,35.08,995.69,997.49,15,19.04,3.28,-46,1
1686594803,34.97,995.71,997.52,15,18.89,3.10,-45,1
1686595103,34.57,995.73,997.54,15,18.78,2.84,-46,1
1686595403,35.41,995.74,997.55,15,18.68,3.09,-46,1
1686595703,35.93,995.76,997.56,15,18.54,3.17,-46,1
1686596003,35.61,995.76,997.57,15,18.40,2.92,-45,1
1686596303,36.40,995.79,997.60,15,18.30,3.14,-48,1
1686596603,36.76,995.77,997.58,15,18.15,3.15,-46,1
1686596903,36.58,995.74,997.55,15,18.03,2.97,-47,1
1686597203,36.87,995.79,997.59,15,17.93,3.00,-46,1
1686597503,37.34,995.81,997.62,15,17.81,3.07,-45,1
1686597803,37.52,995.83,997.64,15,17.68,3.02,-45,1
1686598103,37.71,995.84,997.65,15,17.55,2.98,-45,1
1686598403,37.91,995.86,997.67,15,17.42,2.93,-47,1
1686598704,39.11,996.15,997.96,15,17.31,3.28,-46,1
1686599004,41.61,996.21,998.01,15,17.07,3.94,-45,1
1686599304,43.13,996.25,998.06,15,16.73,4.15,-45,1
1686599604,44.16,996.24,998.05,15,16.46,4.24,-46,1
1686599904,44.02,996.28,998.09,15,16.23,3.98,-46,1
1686600204,46.22,996.28,998.09,15,16.03,4.50,-46,1
1686600504,47.80,996.34,998.15,15,15.82,4.78,-45,1
1686600804,47.63,996.23,998.04,15,15.65,4.58,-45,1
1686601104,49.16,996.28,998.08,15,15.52,4.91,-46,1
1686601404,49.63,996.32,998.13,15,15.38,4.92,-45,1
1686601704,48.78,996.30,998.11,15,15.28,4.58,-46,1
1686602004,50.26,996.29,998.10,15,15.16,4.90,-46,1
1686602304,48.14,996.35,998.16,15,15.08,4.21,-45,1
1686602604,50.36,996.31,998.12,15,14.94,4.72,-46,1
1686602904,49.32,996.39,998.20,15,14.85,4.34,-46,1
1686603204,50.66,996.38,998.19,15,14.72,4.60,-46,1
1686603504,49.12,996.41,998.22,15,14.60,4.05,-45,1
1686603805,51.15,996.44,998.25,15,14.46,4.50,-46,1
1686604105,50.53,996.52,998.33,15,14.31,4.19,-46,1
1686604405,50.26,996.50,998.30,15,14.18,3.99,-45,1
1686604705,50.31,996.63,998.43,15,14.04,3.88,-45,1
1686605005,50.26,996.65,998.45,15,13.93,3.76,-46,1
1686605305,51.14,996.63,998.43,15,13.87,3.95,-45,1
1686605605,50.94,996.61,998.42,15,13.75,3.79,-45,1
1686605905,49.96,996.55,998.36,15,13.59,3.36,-45,1
1686606205,50.34,996.60,998.41,15,13.49,3.38,-45,1
1686606505,51.24,996.69,998.50,15,13.39,3.54,-45,1
1686606805,49.84,996.71,998.51,15,13.34,3.10,-45,1
1686607105,51.77,996.67,998.48,15,13.21,3.52,-45,1
1686607405,51.05,996.65,998.45,15,13.17,3.28,-46,1
1686607705,50.85,996.61,998.41,15,13.16,3.22,-45,1
1686608005,51.37,996.63,998.44,15,13.03,3.24,-45,1
1686608305,51.78,996.63,998.44,15,12.88,3.21,-45,1
1686608605,51.19,996.67,998.48,15,12.82,3.00,-46,1
1686608906,51.47,996.64,998.45,15,12.70,2.96,-45,1
1686609206,51.96,996.66,998.47,15,12.60,3.00,-45,1
1686609506,51.64,996.54,998.35,15,12.59,2.91,-45,1
1686609806,52.83,996.50,998.30,15,12.53,3.17,-46,1
1686610106,53.12,996.47,998.27,15,12.46,3.19,-46,1
1686610406,52.92,996.48,998.29,15,12.41,3.09,-45,1
1686610706,52.59,996.47,998.27,15,12.33,2.92,-45,1
1686611006,53.01,996.48,998.29,15,12.32,3.03,-45,1
1686611306,52.31,996.46,998.27,15,12.34,2.86,-46,1
1686611606,52.89,996.44,998.24,15,12.35,3.02,-45,1
1686611906,53.98,996.36,998.16,15,12.30,3.26,-45,1
1686612206,53.08,996.28,998.09,15,12.32,3.04,-45,1
1686612506,53.51,996.28,998.08,15,12.32,3.16,-45,1
1686612806,52.80,996.30,998.11,15,12.35,3.00,-46,1
1686613106,52.41,996.27,998.08,15,12.38,2.92,-45,1
1686613406,53.02,996.30,998.10,15,12.37,3.07,-45,1
1686613707,54.75,996.26,998.07,15,12.31,3.47,-45,1
1686614007,53.51,996.19,997.99,15,12.32,3.16,-45,1
1686614307,53.97,996.04,997.85,15,12.24,3.21,-45,1
1686614607,53.18,996.00,997.80,15,12.22,2.98,-45,1
1686614907,54.18,995.98,997.79,15,12.22,3.24,-45,1
1686615207,54.66,995.93,997.74,15,12.20,3.35,-46,1
1686615507,55.01,995.83,997.64,15,12.20,3.44,-45,1
1686615807,53.82,995.70,997.51,15,12.26,3.19,-45,1
1686616107,55.61,995.59,997.40,15,12.27,3.66,-46,1
1686616407,55.64,995.53,997.33,15,12.24,3.64,-46,1
1686616707,54.25,995.41,997.22,15,12.23,3.27,-45,1
1686617007,54.42,995.27,997.07,15,12.26,3.34,-50,1
1686617307,54.79,995.25,997.06,15,12.24,3.42,-45,1
1686617607,54.89,995.22,997.03,15,12.22,3.43,-46,1
1686617907,55.68,995.14,996.95,15,12.14,3.55,-45,1
1686618207,54.64,995.06,996.87,15,12.15,3.30,-45,1
1686618508,54.35,994.99,996.80,15,12.16,3.23,-46,1
1686618808,53.88,994.87,996.68,15,12.14,3.09,-45,1
1686619108,54.51,994.78,996.59,15,12.16,3.27,-45,1
1686619408,53.56,994.74,996.55,15,12.12,2.99,-45,1
1686619708,53.83,994.72,996.53,15,12.06,3.00,-45,1
1686620008,54.47,994.78,996.59,15,12.06,3.17,-45,1
1686620308,55.22,994.79,996.60,15,12.02,3.32,-45,1
1686620608,54.65,994.78,996.58,15,11.95,3.11,-45,1
1686620908,54.79,994.72,996.53,15,11.87,3.07,-45,1
1686621208,55.49,994.77,996.58,15,11.84,3.22,-46,1
1686621508,55.35,994.72,996.53,15,11.84,3.19,-45,1
1686621808,55.05,994.68,996.49,15,11.85,3.12,-46,1
1686622108,55.58,994.72,996.52,15,11.87,3.28,-45,1
1686622408,55.65,994.74,996.55,15,11.85,3.27,-45,1
1686622708,54.83,994.82,996.63,15,11.83,3.05,-45,1
1686623008,57.40,994.88,996.69,15,11.81,3.68,-45,1
1686623308,55.49,994.87,996.67,15,11.78,3.17,-44,1
1686623609,57.76,994.90,996.71,15,11.68,3.64,-49,1
1686623909,56.30,994.94,996.74,15,11.67,3.27,-45,1
1686624209,56.73,994.98,996.79,15,11.59,3.30,-44,1
1686624509,58.02,995.04,996.85,15,11.48,3.52,-45,1
1686624809,58.00,995.06,996.86,15,11.36,3.40,-44,1
1686625109,59.65,995.08,996.88,15,11.25,3.70,-45,1
1686625409,60.45,995.06,996.87,15,11.16,3.80,-45,1
1686625709,60.40,995.06,996.87,15,11.03,3.67,-45,1
1686626009,59.62,995.07,996.88,15,11.07,3.52,-45,1
1686626309,58.71,995.01,996.81,15,11.07,3.30,-45,1
1686626609,59.99,995.05,996.86,15,11.06,3.60,-45,1
1686626909,61.43,995.02,996.83,15,10.91,3.79,-45,1
1686627209,60.94,995.04,996.84,15,10.88,3.65,-45,1
1686627509,61.11,995.06,996.87,15,10.78,3.60,-45,1
1686627809,61.91,995.13,996.93,15,10.76,3.76,-46,1
1686628109,62.36,995.15,996.96,15,10.68,3.79,-45,1
1686628410,61.47,995.16,996.97,15,10.63,3.54,-45,1
1686628710,63.07,995.18,996.99,15,10.58,3.86,-45,1
1686629010,60.88,995.20,997.01,15,10.58,3.35,-45,1
1686629310,63.42,995.21,997.02,15,10.69,4.04,-44,1
1686629610,61.64,995.25,997.06,15,10.81,3.75,-45,1
1686629910,62.07,995.23,997.04,15,10.87,3.90,-45,1
1686630210,62.99,995.20,997.01,15,10.94,4.18,-45,1
1686630510,62.61,995.28,997.09,15,11.00,4.15,-44,1
1686630810,61.99,995.27,997.08,15,11.03,4.04,-44,1
1686631110,60.92,995.19,996.99,15,11.15,3.90,-44,1
1686631410,61.46,995.15,996.96,15,11.34,4.21,-44,1
1686631710,60.38,995.08,996.89,15,11.52,4.12,-45,1
1686632010,59.59,995.11,996.91,15,11.58,3.99,-45,1
1686632310,61.91,995.04,996.85,15,11.65,4.60,-45,1
1686632610,60.34,995.03,996.84,15,11.60,4.19,-44,1
1686632910,60.76,995.04,996.85,15,11.67,4.36,-45,1
1686633210,60.39,995.04,996.85,15,11.78,4.37,-46,1
1686633511,59.16,995.01,996.82,15,12.05,4.33,-45,1
1686633811,60.50,994.95,996.76,15,12.21,4.80,-45,1
1686634111,60.38,994.89,996.70,15,12.39,4.94,-45,1
1686634411,58.27,994.81,996.61,15,12.82,4.84,-45,1
1686634711,56.66,994.73,996.54,15,13.18,4.78,-45,1
1686635011,57.15,994.65,996.45,15,13.39,5.10,-45,1
1686635311,56.05,994.67,996.47,15,13.45,4.87,-44,1
1686635611,56.08,994.72,996.53,15,13.40,4.83,-45,1
1686635911,56.05,994.73,996.53,15,13.23,4.67,-45,1
1686636211,57.08,994.79,996.60,15,13.35,5.04,-45,1
1686636511,56.07,994.75,996.56,15,13.37,4.80,-45,1
1686636811,56.48,994.78,996.59,15,13.37,4.91,-45,1
1686637111,57.75,994.81,996.61,15,13.23,5.10,-45,1
1686637411,58.38,994.85,996.65,15,13.27,5.29,-45,1
1686637711,58.61,994.85,996.66,15,13.25,5.33,-46,1
1686638011,59.51,994.95,996.76,15,13.11,5.41,-45,1
1686638312,60.22,995.01,996.81,15,12.87,5.36,-45,1
1686638612,59.09,995.02,996.83,15,12.88,5.10,-45,1
1686638912,60.78,995.04,996.84,15,12.84,5.46,-45,1
1686639212,60.58,994.98,996.79,15,12.85,5.43,-45,1
1686639512,59.46,994.94,996.74,15,12.97,5.27,-45,1
1686639812,59.23,994.92,996.73,15,13.09,5.33,-45,1
1686640112,60.30,994.89,996.69,15,13.07,5.57,-45,1
1686640412,59.00,994.80,996.61,15,13.14,5.32,-45,1
1686640712,59.77,994.75,996.56,15,13.28,5.64,-45,1
1686641012,59.70,994.76,996.56,15,13.31,5.65,-44,1
1686641312,59.90,994.72,996.53,15,13.25,5.64,-45,1
1686641612,58.70,994.71,996.52,15,13.51,5.59,-45,1
1686641912,59.74,994.70,996.51,15,13.47,5.81,-46,1
1686642212,59.31,994.66,996.46,15,13.46,5.69,-46,1
1686642512,59.47,994.63,996.43,15,13.37,5.65,-45,1
1686642812,59.42,994.52,996.33,15,13.51,5.77,-45,1
1686643113,59.53,994.49,996.30,15,13.62,5.90,-45,1
1686643413,59.44,994.51,996.31,15,13.63,5.89,-44,1
1686643713,58.85,994.53,996.34,15,13.80,5.90,-45,1
1686644013,59.08,994.57,996.37,15,13.83,5.99,-46,1
1686644313,59.25,994.58,996.39,15,13.75,5.95,-44,1
1686644613,57.81,994.60,996.40,15,13.82,5.66,-44,1
1686644913,59.21,994.53,996.34,15,13.81,6.00,-45,1
1686645213,57.74,994.53,996.34,15,13.98,5.80,-46,1
1686645513,58.16,994.52,996.32,15,14.13,6.04,-45,1
1686645813,58.78,994.53,996.34,15,14.11,6.18,-45,1
1686646113,58.34,994.56,996.36,15,14.21,6.16,-45,1
1686646413,57.92,994.60,996.41,15,14.38,6.22,-45,1
1686646713,57.28,994.59,996.39,15,14.49,6.16,-45,1
1686647013,57.88,994.60,996.41,15,14.53,6.35,-45,1
1686647313,57.29,994.63,996.44,15,14.66,6.32,-45,1
1686647613,57.10,994.64,996.44,15,14.63,6.24,-45,1
1686647914,57.47,994.63,996.44,15,14.77,6.47,-45,1
1686648214,56.70,994.57,996.38,15,14.73,6.24,-45,1
1686648514,56.75,994.53,996.34,15,14.82,6.33,-49,1
1686648814,56.58,994.51,996.32,15,14.82,6.29,-45,1
1686649114,57.07,994.51,996.31,15,14.85,6.44,-45,1
1686649414,56.97,994.53,996.33,15,14.87,6.44,-45,1
1686649714,56.09,994.48,996.29,15,14.84,6.18,-46,1
1686650014,56.95,994.49,996.30,15,14.79,6.36,-45,1
1686650314,56.77,994.50,996.31,15,14.81,6.33,-45,1
1686650614,57.65,994.52,996.33,15,14.65,6.40,-45,1
1686650914,57.68,994.50,996.30,15,14.54,6.31,-46,1
1686651214,57.87,994.47,996.28,15,14.46,6.28,-46,1
1686651514,57.62,994.55,996.35,15,14.61,6.36,-46,1
1686651814,57.18,994.45,996.26,15,14.50,6.14,-45,1
1686652115,57.36,994.44,996.25,15,14.48,6.17,-47,1
1686652415,56.93,994.36,996.16,15,14.57,6.15,-45,1
1686652715,56.63,994.37,996.17,15,14.67,6.16,-46,1
1686653015,56.74,994.27,996.08,15,14.94,6.44,-46,1
1686653315,56.50,994.28,996.09,15,15.04,6.47,-46,1
1686653615,56.25,994.24,996.04,15,15.17,6.53,-46,1
1686653915,55.67,994.24,996.04,15,15.28,6.48,-46,1
1686654215,56.22,994.20,996.01,15,15.20,6.55,-43,1
1686654515,56.48,994.18,995.99,15,15.29,6.70,-44,1
1686654815,56.45,994.11,995.91,15,15.42,6.82,-44,1
1686655115,56.82,994.16,995.97,15,15.28,6.78,-44,1
1686655415,56.98,994.17,995.98,15,15.13,6.68,-46,1
1686655715,57.30,994.15,995.95,15,14.92,6.57,-43,1
1686656015,58.45,994.23,996.03,15,14.78,6.72,-43,1
1686656315,58.42,994.20,996.01,15,14.61,6.56,-43,1
1686656615,58.56,994.21,996.02,15,14.44,6.43,-43,1
1686656916,58.84,994.25,996.06,15,14.35,6.42,-43,1
1686657216,58.52,994.19,996.00,15,14.29,6.28,-44,1
1686657516,59.43,994.27,996.08,15,14.28,6.50,-43,1
1686657816,59.06,994.18,995.99,15,14.22,6.35,-43,1
1686658116,59.63,994.15,995.96,15,14.25,6.52,-44,1
1686658416,59.18,994.21,996.02,15,14.38,6.53,-45,1
1686658716,59.71,994.26,996.07,15,14.39,6.67,-43,1
1686659016,59.79,994.23,996.03,15,14.45,6.74,-44,1
1686659316,60.09,994.22,996.03,15,14.60,6.96,-43,1
1686659616,60.39,994.17,995.98,15,14.62,7.05,-43,1
1686659916,59.51,994.23,996.04,15,14.67,6.88,-44,1
1686660216,59.80,994.24,996.05,15,14.82,7.09,-44,1
1686660516,59.75,994.18,995.99,15,14.92,7.18,-44,1
1686660816,59.28,994.14,995.94,15,15.01,7.15,-43,1
1686661116,58.62,994.12,995.93,15,14.97,6.94,-43,1
1686661416,58.75,994.08,995.89,15,14.97,6.98,-43,1
1686661717,58.81,994.07,995.87,15,15.05,7.07,-43,1
1686662017,58.59,994.02,995.82,15,15.10,7.06,-45,1
1686662317,58.18,994.00,995.81,15,15.14,6.99,-44,1
1686662617,59.04,993.94,995.75,15,15.06,7.13,-44,1
1686662917,59.68,994.03,995.83,15,14.87,7.11,-44,1
1686663217,60.27,994.07,995.88,15,14.70,7.10,-43,1
1686663517,59.10,994.02,995.83,15,14.65,6.76,-44,1
1686663817,59.43,994.01,995.82,15,14.70,6.89,-43,1
1686664117,58.99,993.95,995.76,15,14.69,6.77,-44,1
1686664417,59.42,993.95,995.75,15,14.71,6.90,-43,1
1686664717,59.00,993.91,995.72,15,14.80,6.88,-44,1
1686665017,59.22,993.97,995.77,15,14.76,6.90,-44,1
1686665317,59.68,994.01,995.81,15,14.68,6.93,-44,1
1686665617,61.33,994.04,995.84,15,14.59,7.25,-44,1
1686665917,61.15,993.98,995.78,15,14.55,7.17,-43,1
1686666217,60.98,993.92,995.73,15,14.65,7.22,-43,1
1686666517,59.78,993.86,995.66,15,14.82,7.09,-44,1
1686666818,59.96,993.93,995.74,15,14.97,7.27,-44,1
1686667118,60.24,993.89,995.70,15,15.08,7.45,-43,1
1686667418,59.71,993.91,995.72,15,15.18,7.41,-44,1
1686667718,60.88,993.89,995.70,15,15.13,7.65,-44,1
1686668018,61.32,993.87,995.68,15,15.02,7.65,-43,1
1686668318,61.03,993.82,995.63,15,14.98,7.54,-43,1
1686668618,61.62,993.88,995.69,15,14.78,7.50,-43,1
1686668918,62.51,993.92,995.72,15,14.65,7.58,-44,1
1686669218,62.46,993.86,995.67,15,14.70,7.62,-43,1
1686669518,63.00,993.86,995.67,15,14.68,7.72,-44,1
1686669818,63.21,993.84,995.65,15,14.71,7.80,-44,1
1686670118,61.88,993.85,995.66,15,14.81,7.59,-43,1
1686670418,61.20,993.87,995.68,15,14.87,7.48,-44,1
1686670718,62.29,993.89,995.69,15,14.95,7.82,-43,1
1686671018,61.49,993.86,995.66,15,14.99,7.66,-44,1
1686671318,62.54,993.85,995.66,15,15.03,7.95,-43,1
1686671618,62.07,993.84,995.64,15,14.98,7.79,-43,1
1686671919,61.11,993.83,995.64,15,14.97,7.55,-43,1
1686672219,62.39,993.86,995.67,15,14.95,7.84,-43,1
1686672519,61.01,993.92,995.72,15,14.93,7.49,-44,1
1686672819,61.49,993.99,995.79,15,14.91,7.59,-43,1
1686673119,62.26,993.96,995.77,15,14.85,7.71,-44,1
1686673419,61.47,994.00,995.81,15,14.85,7.53,-43,1
1686673719,60.77,994.04,995.85,15,14.89,7.40,-44,1
1686674019,61.49,994.04,995.85,15,14.92,7.60,-43,1
1686674319,61.91,994.12,995.93,15,14.94,7.72,-44,1
1686674619,61.84,994.10,995.91,15,14.86,7.62,-44,1
1686674919,61.31,994.06,995.87,15,14.80,7.44,-44,1
1686675219,61.25,994.07,995.88,15,14.81,7.43,-44,1
1686675519,61.57,994.01,995.82,15,14.82,7.52,-44,1
1686675819,62.80,994.08,995.89,15,14.74,7.73,-44,1
1686676119,62.38,994.09,995.90,15,14.74,7.64,-44,1
1686676419,62.87,994.11,995.91,15,14.70,7.71,-44,1
1686676719,63.51,994.13,995.94,15,14.72,7.88,-43,1
1686677020,63.33,994.17,995.98,15,14.68,7.80,-44,1
1686677320,62.51,994.18,995.99,15,14.65,7.58,-44,1
1686677620,62.15,994.24,996.04,15,14.67,7.52,-43,1
1686677920,63.49,994.26,996.07,15,14.70,7.86,-43,1
1686678220,62.02,994.20,996.01,15,14.72,7.53,-44,1
1686678520,62.17,994.22,996.02,15,14.73,7.58,-44,1
1686678820,62.67,994.22,996.02,15,14.74,7.70,-44,1
1686679120,62.46,994.15,995.96,15,14.75,7.67,-44,1
1686679420,62.75,994.14,995.95,15,14.73,7.71,-43,1
1686679720,62.47,994.11,995.92,15,14.68,7.60,-43,1
1686680020,63.56,994.07,995.88,15,14.66,7.84,-44,1
1686680320,62.62,994.06,995.87,15,14.65,7.61,-44,1
1686680620,63.72,994.04,995.85,15,14.65,7.86,-43,1
1686680920,64.48,993.99,995.79,15,14.56,7.95,-43,1
1686681220,64.01,993.94,995.75,15,14.51,7.80,-44,1
1686681520,63.90,993.92,995.73,15,14.44,7.71,-43,1
1686681821,64.89,993.93,995.74,15,14.31,7.81,-44,1
1686682121,65.62,993.92,995.72,15,14.20,7.87,-44,1
1686682421,65.28,993.91,995.71,15,14.16,7.75,-44,1
1686682721,64.70,993.96,995.77,15,14.14,7.60,-43,1
1686683021,64.75,993.92,995.72,15,14.15,7.62,-44,1
1686683321,65.26,993.96,995.77,15,14.15,7.74,-43,1
1686683621,64.83,993.96,995.77,15,14.11,7.60,-44,1
1686683921,65.28,994.03,995.84,15,14.07,7.67,-44,1
1686684221,65.18,994.00,995.81,15,14.05,7.63,-44,1
1686684521,65.47,994.04,995.84,15,13.97,7.61,-44,1
1686684821,65.58,994.06,995.87,15,13.92,7.59,-44,1
1686685121,65.38,994.06,995.86,15,13.97,7.59,-43,1
1686685421,65.86,994.10,995.91,15,14.03,7.76,-43,1
1686685721,65.85,994.12,995.92,15,14.11,7.83,-43,1
1686686021,66.20,994.15,995.96,15,14.18,7.98,-44,1
1686686321,67.61,994.24,996.05,15,14.23,8.33,-44,1
1686686621,68.46,994.23,996.03,15,14.22,8.51,-43,1
1686686922,67.71,994.25,996.06,15,14.12,8.25,-44,1
1686687222,68.77,994.25,996.06,15,14.09,8.45,-44,1
1686687522,68.38,994.18,995.98,15,14.03,8.31,-43,1
1686687822,70.23,994.16,995.96,15,13.99,8.67,-44,1
1686688122,69.42,994.10,995.91,15,13.91,8.42,-43,1
1686688422,70.12,994.04,995.84,15,13.83,8.49,-44,1
1686688722,69.82,994.01,995.82,15,13.82,8.42,-44,1
1686689022,70.00,994.00,995.81,15,13.84,8.47,-43,1
1686689322,71.82,994.01,995.82,15,13.81,8.83,-43,1
1686689622,71.10,994.10,995.91,15,13.81,8.68,-44,1
1686689922,72.67,994.13,995.94,15,13.78,8.97,-43,1
1686690222,73.75,994.20,996.01,15,13.76,9.17,-42,1
1686690522,74.49,994.24,996.05,15,13.69,9.25,-43,1
1686690822,75.89,994.30,996.10,15,13.69,9.53,-44,1
1686691122,74.46,994.25,996.05,15,13.64,9.20,-42,1
1686691422,74.76,994.28,996.09,15,13.62,9.24,-42,1
1686691723,76.19,994.27,996.08,15,13.58,9.48,-43,1
1686692023,77.88,994.24,996.05,15,13.56,9.79,-43,1
1686692323,73.64,994.24,996.04,15,13.55,8.95,-43,1
1686692623,73.52,994.19,996.00,15,13.58,8.95,-42,1
1686692923,73.98,994.23,996.04,15,13.56,9.02,-43,1
1686693223,74.44,994.30,996.11,15,13.50,9.06,-43,1
1686693523,75.03,994.29,996.09,15,13.49,9.17,-43,1
1686693823,77.15,994.27,996.08,15,13.46,9.55,-43,1
1686694123,75.32,994.28,996.09,15,13.40,9.13,-43,1
1686694423,75.90,994.28,996.09,15,13.38,9.23,-43,1
1686694723,77.63,994.31,996.12,15,13.32,9.51,-43,1
1686695023,76.38,994.31,996.12,15,13.24,9.19,-43,1
1686695323,76.92,994.28,996.09,15,13.23,9.28,-43,1
1686695623,78.48,994.28,996.09,15,13.27,9.62,-43,1
1686695923,79.93,994.29,996.10,15,13.24,9.86,-43,1
1686696223,78.35,994.23,996.03,15,13.18,9.51,-43,1
1686696524,77.19,994.20,996.00,15,13.16,9.27,-43,1
1686696824,80.55,994.20,996.00,15,13.15,9.89,-43,1
1686697124,79.00,994.15,995.96,15,13.15,9.60,-42,1
1686697424,77.97,994.16,995.96,15,13.16,9.42,-43,1
1686697724,77.37,994.20,996.01,15,13.13,9.27,-43,1
1686698024,77.78,994.18,995.99,15,13.10,9.32,-43,1
1686698324,78.70,994.19,996.00,15,13.09,9.49,-43,1
1686698624,79.21,994.20,996.00,15,13.05,9.54,-43,1
1686698924,81.11,994.17,995.98,15,13.02,9.87,-43,1
1686699224,79.87,994.19,995.99,15,12.98,9.60,-42,1
1686699524,78.41,994.15,995.95,15,12.97,9.31,-43,1
1686699824,78.22,994.13,995.94,15,12.94,9.25,-43,1
1686700124,78.45,994.11,995.91,15,12.94,9.29,-44,1
1686700424,78.05,994.08,995.89,15,12.97,9.25,-43,1
1686700724,77.81,994.05,995.86,15,12.97,9.20,-43,1
1686701024,78.00,994.02,995.83,15,12.92,9.19,-42,1
1686701324,78.07,994.04,995.85,15,12.89,9.17,-44,1
1686701625,79.11,994.03,995.84,15,12.88,9.36,-43,1
1686701925,79.60,993.99,995.80,15,12.79,9.36,-43,1
1686702225,78.11,994.02,995.83,15,12.72,9.01,-43,1
1686702525,77.74,993.99,995.80,15,12.71,8.94,-44,1
1686702825,80.06,994.02,995.83,15,12.64,9.30,-43,1
1686703125,79.81,993.93,995.74,15,12.55,9.17,-43,1
1686703425,78.93,993.96,995.77,15,12.51,8.97,-43,1
1686703725,79.66,994.04,995.85,15,12.50,9.09,-44,1
1686704025,77.55,994.00,995.81,15,12.44,8.64,-43,1
1686704325,77.70,993.96,995.77,15,12.45,8.67,-43,1
1686704625,77.48,993.90,995.71,15,12.40,8.58,-43,1
1686704925,77.70,993.90,995.70,15,12.38,8.61,-43,1
1686705225,78.20,993.91,995.72,15,12.36,8.68,-43,1
1686705525,77.95,993.88,995.69,15,12.30,8.58,-43,1
1686705825,77.87,993.87,995.67,15,12.25,8.51,-42,1
1686706125,79.27,993.91,995.71,15,12.21,8.74,-43,1
1686706426,76.68,993.84,995.65,15,12.18,8.22,-43,1
1686706726,77.79,993.88,995.69,15,12.19,8.44,-43,1
1686707026,78.45,993.89,995.69,15,12.19,8.56,-43,1
1686707326,79.04,993.90,995.71,15,12.13,8.61,-43,1
1686707626,78.95,993.98,995.79,15,12.18,8.65,-43,1
1686707926,80.18,994.01,995.82,15,12.20,8.90,-43,1
1686708226,77.80,993.93,995.74,15,12.12,8.37,-43,1
1686708526,80.37,993.91,995.72,15,12.16,8.89,-42,1
1686708826,78.57,993.88,995.68,15,12.13,8.53,-43,1
1686709126,78.26,993.88,995.69,15,12.12,8.46,-43,1
1686709426,80.13,993.92,995.72,15,12.10,8.79,-43,1
1686709726,80.21,993.91,995.72,15,12.07,8.78,-43,1
1686710026,80.35,993.90,995.71,15,12.08,8.81,-43,1
1686710326,79.17,993.93,995.74,15,12.05,8.56,-43,1
1686710626,79.24,993.88,995.69,15,12.05,8.57,-43,1
1686710926,78.41,993.93,995.74,15,12.04,8.41,-42,1
1686711226,78.74,993.91,995.71,15,12.00,8.43,-42,1
1686711527,78.89,993.91,995.72,15,11.94,8.40,-43,1
1686711827,78.97,993.92,995.73,15,11.95,8.43,-42,1
1686712127,80.11,993.91,995.71,15,12.04,8.73,-42,1
1686712427,80.71,993.91,995.71,15,12.09,8.89,-42,1
1686712727,80.64,993.96,995.77,15,12.16,8.94,-42,1
1686713027,79.49,993.94,995.74,15,12.19,8.76,-42,1
1686713327,79.62,993.99,995.79,15,12.24,8.83,-42,1
1686713627,79.13,994.03,995.83,15,12.29,8.79,-45,1
1686713927,79.85,994.03,995.84,15,12.33,8.96,-45,1
1686714227,79.30,994.02,995.83,15,12.38,8.91,-46,1
1686714527,79.50,994.06,995.87,15,12.41,8.97,-44,1
1686714827,79.38,994.05,995.86,15,12.46,9.00,-45,1
1686715127,81.63,994.03,995.84,15,12.52,9.47,-45,1
1686715427,79.24,994.04,995.84,15,12.57,9.08,-46,1
1686715727,78.98,994.11,995.92,15,12.61,9.07,-44,1
1686716027,80.30,994.08,995.89,15,12.68,9.39,-45,1
1686716328,79.40,994.08,995.89,15,12.75,9.29,-45,1
1686716628,78.38,994.09,995.89,15,12.82,9.16,-47,1
1686716928,78.49,994.12,995.92,15,12.90,9.26,-45,1
1686717228,78.15,994.17,995.98,15,13.01,9.30,-45,1
1686717528,78.74,994.22,996.02,15,13.10,9.50,-45,1
1686717828,78.11,994.13,995.94,15,13.17,9.45,-45,1
1686718128,79.60,994.10,995.90,15,13.27,9.83,-45,1
1686718428,78.62,994.16,995.97,15,13.26,9.64,-45,1
1686718728,77.86,994.18,995.99,15,13.31,9.54,-46,1
1686719028,77.79,994.14,995.94,15,13.33,9.55,-45,1
1686719328,78.21,994.14,995.95,15,13.39,9.68,-45,1
1686719628,78.70,994.12,995.93,15,13.51,9.89,-45,1
1686719928,76.89,994.03,995.83,15,13.60,9.64,-45,1
1686720228,77.85,994.03,995.83,15,13.73,9.95,-48,1
1686720528,76.34,994.02,995.83,15,13.75,9.67,-45,1
1686720828,77.79,994.04,995.84,15,13.80,10.00,-47,1
1686721128,77.36,994.05,995.86,15,13.84,9.96,-46,1
1686721429,76.32,994.08,995.88,15,13.92,9.84,-46,1
1686721729,75.80,994.10,995.91,15,14.00,9.81,-46,1
1686722029,76.01,994.17,995.98,15,14.04,9.89,-47,1
1686722329,76.20,994.25,996.05,15,14.06,9.95,-46,1
1686722629,75.70,994.29,996.10,15,14.12,9.91,-47,1
1686722929,75.90,994.28,996.08,15,14.20,10.02,-47,1
1686723229,75.42,994.27,996.07,15,14.28,10.01,-47,1
1686723529,74.48,994.36,996.17,15,14.31,9.85,-46,1
1686723829,74.94,994.38,996.18,15,14.28,9.91,-46,1
1686724129,74.42,994.40,996.21,15,14.31,9.83,-47,1
1686724429,75.18,994.32,996.13,15,14.34,10.02,-46,1
1686724729,74.16,994.33,996.14,15,14.36,9.83,-46,1
1686725029,74.54,994.31,996.12,15,14.36,9.91,-46,1
1686725329,74.79,994.33,996.14,15,14.37,9.97,-47,1
1686725629,73.84,994.40,996.21,15,14.35,9.76,-46,1
1686725929,74.21,994.48,996.28,15,14.34,9.82,-47,1
1686726230,75.50,994.53,996.34,15,14.29,10.03,-47,1
1686726530,76.94,994.48,996.29,15,14.23,10.26,-46,1
1686726830,76.82,994.47,996.27,15,14.33,10.33,-47,1
1686727130,77.80,994.48,996.29,15,14.45,10.64,-46,1
1686727430,76.83,994.47,996.28,15,14.69,10.68,-46,1
1686727730,75.63,994.52,996.33,15,14.94,10.69,-46,1
1686728030,75.71,994.52,996.32,15,15.11,10.87,-46,1
1686728330,74.05,994.56,996.36,15,15.36,10.77,-46,1
1686728630,73.27,994.55,996.36,15,15.57,10.82,-47,1
1686728930,74.26,994.62,996.42,15,15.76,11.20,-47,1
1686729230,72.73,994.63,996.43,15,15.84,10.97,-47,1
1686729530,72.63,994.62,996.42,15,15.98,11.08,-47,1
1686729830,72.12,994.66,996.46,15,16.14,11.13,-47,1
1686730130,70.60,994.70,996.51,15,16.30,10.96,-47,1
1686730430,70.58,994.68,996.49,15,16.34,11.00,-49,1
1686730730,70.31,994.70,996.51,15,16.45,11.04,-48,1
1686731031,70.67,994.64,996.45,15,16.39,11.06,-47,1
1686731331,69.67,994.64,996.44,15,16.47,10.93,-47,1
1686731631,68.84,994.61,996.41,15,16.57,10.84,-47,1
1686731931,68.39,994.58,996.39,15,16.55,10.72,-47,1
1686732231,68.25,994.61,996.42,15,16.37,10.52,-48,1
1686732531,68.84,994.69,996.50,15,16.30,10.58,-47,1
1686732831,69.36,994.69,996.50,15,16.39,10.78,-47,1
1686733131,68.08,994.68,996.49,15,16.41,10.52,-47,1
1686733431,67.84,994.69,996.50,15,16.46,10.52,-46,1
1686733731,68.69,994.71,996.52,15,16.46,10.70,-46,1
1686734031,68.52,994.73,996.53,15,16.34,10.55,-46,1
1686734331,69.05,994.79,996.60,15,16.39,10.71,-46,1
1686734631,68.26,994.81,996.62,15,16.64,10.78,-46,1
1686734931,68.15,994.81,996.62,15,16.87,10.98,-46,1
1686735231,66.99,994.78,996.59,15,16.94,10.78,-46,1
1686735531,67.50,994.78,996.58,15,17.07,11.02,-46,1
1686735832,66.74,994.74,996.55,15,17.13,10.91,-46,1
1686736132,65.90,994.74,996.55,15,17.19,10.78,-47,1
1686736432,65.83,994.74,996.55,15,17.22,10.79,-49,1
1686736732,65.61,994.74,996.55,15,17.19,10.71,-47,1
1686737032,65.47,994.72,996.53,15,17.23,10.71,-46,1
1686737332,65.49,994.72,996.52,15,17.20,10.69,-49,1
1686737632,65.30,994.72,996.52,15,17.25,10.70,-46,1
1686737932,64.39,994.77,996.58,15,17.20,10.44,-46,1
1686738232,64.84,994.71,996.52,15,17.09,10.44,-48,1
1686738532,65.02,994.72,996.53,15,17.13,10.52,-45,1
1686738832,64.69,994.68,996.49,15,17.18,10.49,-46,1
1686739132,64.58,994.58,996.39,15,17.32,10.60,-49,1
1686739432,64.60,994.54,996.34,15,17.36,10.64,-48,1
1686739732,64.99,994.50,996.31,15,17.48,10.84,-48,1
1686740032,63.91,994.52,996.33,15,17.66,10.76,-48,1
1686740332,63.02,994.51,996.31,15,17.84,10.72,-49,1
1686740633,63.07,994.42,996.23,15,17.81,10.71,-46,1
1686740933,63.53,994.38,996.19,15,17.83,10.83,-48,1
1686741233,63.21,994.34,996.15,15,17.75,10.68,-49,1
1686741533,63.79,994.38,996.18,15,17.65,10.72,-46,1
1686741833,63.96,994.38,996.19,15,17.53,10.65,-47,1
1686742133,64.83,994.38,996.18,15,17.43,10.76,-47,1
1686742433,64.54,994.35,996.16,15,17.38,10.64,-49,1
1686742733,64.49,994.39,996.20,15,17.37,10.62,-49,1
1686743033,64.32,994.39,996.20,15,17.41,10.62,-49,1
1686743333,64.38,994.34,996.15,15,17.50,10.72,-49,1
1686743633,63.82,994.30,996.11,15,17.60,10.68,-50,1
1686743933,63.00,994.24,996.05,15,17.87,10.74,-49,1
1686744233,61.98,994.22,996.02,15,18.19,10.80,-48,1
1686744533,61.50,994.16,995.97,15,18.56,11.03,-48,1
1686744833,60.42,994.09,995.90,15,18.85,11.04,-49,1
1686745133,60.77,994.02,995.83,15,19.05,11.32,-49,1
1686745434,60.90,994.01,995.81,15,19.18,11.47,-48,1
1686745734,60.42,993.95,995.76,15,19.28,11.45,-48,1
1686746034,59.06,993.88,995.68,15,19.41,11.22,-48,1
1686746334,60.05,993.87,995.68,15,19.35,11.42,-48,1
1686746634,60.13,993.84,995.65,15,19.25,11.35,-48,1
1686746934,60.99,993.90,995.71,15,19.19,11.50,-48,1
1686747234,61.96,993.92,995.73,15,19.16,11.71,-49,1
1686747534,62.93,994.12,995.93,15,18.88,11.68,-49,1
1686747834,63.37,994.04,995.85,15,17.76,10.73,-49,1
1686748134,65.99,994.16,995.97,15,16.74,10.37,-47,1
1686748434,70.67,994.11,995.92,15,15.82,10.52,-46,1
1686748734,77.26,994.18,995.98,15,15.38,11.43,-45,1
1686749034,77.97,994.18,995.99,15,14.78,10.99,-45,1
1686749334,79.80,994.15,995.96,15,14.33,10.90,-44,1
1686749634,82.76,994.19,995.99,15,13.98,11.11,-44,1
1686749934,83.78,994.13,995.93,15,13.83,11.15,-42,1
1686750234,80.85,994.06,995.87,15,13.83,10.61,-43,1
1686750535,81.02,994.03,995.84,15,13.91,10.72,-43,1
1686750835,81.12,994.00,995.80,15,14.01,10.84,-43,1
1686751135,83.32,994.11,995.92,15,14.13,11.36,-43,1
1686751435,85.21,994.23,996.03,15,14.23,11.79,-42,1
1686751735,80.15,994.30,996.10,15,14.28,10.92,-42,1
1686752035,80.71,994.33,996.14,15,14.39,11.13,-42,1
1686752335,80.11,994.30,996.11,15,14.44,11.07,-43,1
1686752635,79.87,994.27,996.08,15,14.49,11.07,-42,1
1686752935,80.46,994.36,996.17,15,14.55,11.24,-44,1
1686753235,80.47,994.38,996.18,15,14.60,11.29,-44,1
1686753535,80.68,994.34,996.14,15,14.63,11.36,-44,1
1686753835,81.04,994.22,996.03,15,14.65,11.45,-44,1
1686754135,80.77,994.19,996.00,15,14.66,11.40,-44,1
1686754435,80.79,994.19,995.99,15,14.65,11.40,-43,1
1686754735,80.20,994.17,995.98,15,14.63,11.27,-43,1
1686755035,79.77,994.15,995.96,15,14.64,11.20,-44,1
1686755336,79.82,994.20,996.00,15,14.68,11.24,-45,1
1686755636,81.42,994.19,996.00,15,14.74,11.60,-45,1
1686755936,80.98,994.12,995.93,15,14.78,11.56,-45,1
1686756236,80.42,994.09,995.90,15,14.80,11.48,-44,1
1686756536,81.23,994.06,995.87,15,14.85,11.68,-45,1
1686756836,80.55,994.05,995.86,15,14.85,11.55,-45,1
1686757136,81.14,994.05,995.86,15,14.85,11.66,-45,1
1686757436,79.33,994.04,995.84,15,14.88,11.35,-44,1
1686757736,80.29,994.07,995.87,15,14.93,11.58,-45,1
1686758036,80.46,994.09,995.90,15,14.95,11.63,-45,1
1686758336,80.42,994.10,995.91,15,14.98,11.65,-45,1
1686758636,80.95,994.03,995.83,15,15.01,11.78,-44,1
1686758936,81.64,994.00,995.81,15,15.04,11.94,-44,1
1686759236,80.40,994.01,995.81,15,15.04,11.71,-45,1
1686759536,80.13,994.01,995.82,15,15.03,11.65,-44,1
1686759836,80.26,993.99,995.80,15,15.02,11.66,-44,1
1686760136,80.44,994.07,995.88,15,15.06,11.73,-44,1
1686760437,80.45,994.05,995.85,15,15.05,11.72,-44,1
1686760737,80.69,994.03,995.84,15,15.04,11.76,-44,1
1686761037,81.59,994.05,995.85,15,15.00,11.89,-43,1
1686761337,81.63,994.02,995.83,15,14.95,11.85,-43,1
1686761637,81.60,994.03,995.84,15,14.96,11.85,-44,1
1686761937,81.67,994.03,995.83,15,14.99,11.89,-44,1
1686762237,81.81,994.06,995.87,15,15.04,11.97,-44,1
1686762537,81.49,994.05,995.86,15,15.04,11.91,-44,1
1686762837,81.76,993.98,995.79,15,15.04,11.96,-44,1
1686763137,82.00,994.01,995.82,15,15.03,11.99,-45,1
1686763437,82.30,994.00,995.81,15,14.99,12.01,-44,1
1686763737,82.35,994.05,995.86,15,14.94,11.97,-45,1
1686764037,82.20,994.05,995.86,15,14.86,11.86,-44,1
1686764337,81.82,994.09,995.90,15,14.83,11.77,-44,1
1686764637,82.77,994.14,995.95,15,14.78,11.89,-44,1
1686764937,83.11,994.12,995.92,15,14.78,11.95,-44,1
1686765238,82.30,994.12,995.93,15,14.74,11.77,-44,1
1686765538,82.54,994.18,995.99,15,14.74,11.81,-44,1
1686765838,83.63,994.18,995.99,15,14.74,12.01,-44,1
1686766138,82.74,994.23,996.03,15,14.71,11.82,-44,1
1686766438,84.11,994.27,996.07,15,14.70,12.06,-44,1
1686766738,83.43,994.34,996.14,15,14.63,11.87,-44,1
1686767038,83.34,994.27,996.08,15,14.58,11.80,-44,1
1686767338,84.10,994.28,996.08,15,14.55,11.91,-44,1
1686767638,84.67,994.32,996.12,15,14.48,11.94,-45,1
1686767938,83.72,994.33,996.14,15,14.42,11.71,-44,1
1686768238,84.57,994.36,996.17,15,14.37,11.82,-44,1
1686768538,85.21,994.41,996.22,15,14.33,11.89,-45,1
1686768838,83.51,994.47,996.28,15,14.27,11.53,-44,1
1686769138,83.45,994.53,996.34,15,14.22,11.47,-44,1
1686769438,83.64,994.63,996.44,15,14.13,11.41,-45,1
1686769738,84.54,994.68,996.48,15,14.09,11.54,-46,1
1686770038,85.07,994.67,996.48,15,14.04,11.58,-45,1
1686770339,84.70,994.67,996.48,15,13.99,11.47,-43,1
1686770639,84.39,994.65,996.46,15,13.94,11.36,-44,1
1686770939,83.56,994.70,996.50,15,13.90,11.18,-45,1
1686771239,84.42,994.71,996.51,15,13.85,11.28,-44,1
1686771539,84.40,994.71,996.52,15,13.84,11.27,-44,1
1686771839,84.92,994.69,996.49,15,13.85,11.37,-44,1
1686772139,84.35,994.63,996.43,15,13.84,11.26,-45,1
1686772439,84.23,994.60,996.41,15,13.80,11.20,-45,1
1686772739,84.90,994.59,996.39,15,13.74,11.26,-45,1
1686773039,85.85,994.58,996.39,15,13.69,11.38,-45,1
1686773339,85.74,994.59,996.40,15,13.68,11.35,-45,1
1686773639,85.37,994.62,996.43,15,13.68,11.28,-45,1
1686773939,85.66,994.63,996.44,15,13.66,11.31,-45,1
1686774239,84.77,994.65,996.46,15,13.65,11.15,-45,1
1686774539,86.38,994.59,996.40,15,13.58,11.36,-45,1
1686774839,84.83,994.56,996.37,15,13.55,11.06,-45,1
1686775140,85.42,994.56,996.36,15,13.54,11.15,-44,1
1686775440,84.67,994.57,996.37,15,13.52,11.00,-44,1
1686775740,84.56,994.58,996.39,15,13.49,10.95,-45,1
1686776040,84.33,994.59,996.40,15,13.49,10.91,-45,1
1686776340,84.09,994.58,996.39,15,13.45,10.83,-44,1
1686776640,84.95,994.53,996.34,15,13.41,10.94,-45,1
1686776940,85.59,994.48,996.28,15,13.36,11.01,-45,1
1686777240,86.23,994.45,996.26,15,13.40,11.16,-44,1
1686777540,87.00,994.43,996.24,15,13.37,11.26,-44,1
1686777840,85.71,994.43,996.24,15,13.33,11.00,-44,1
1686778140,87.60,994.38,996.19,15,13.28,11.28,-45,1
1686778440,86.93,994.41,996.21,15,13.26,11.14,-45,1
1686778740,87.01,994.43,996.23,15,13.23,11.13,-44,1
1686779040,87.52,994.49,996.29,15,13.22,11.20,-44,1
1686779340,88.96,994.52,996.33,15,13.23,11.46,-44,1
1686779640,88.22,994.53,996.33,15,13.21,11.32,-45,1
1686779941,87.76,994.48,996.28,15,13.21,11.24,-45,1
1686780241,85.33,994.48,996.29,15,13.23,10.83,-44,1
1686780541,85.15,994.40,996.21,15,13.25,10.82,-45,1
1686780841,85.06,994.42,996.23,15,13.29,10.84,-45,1
1686781141,85.31,994.40,996.21,15,13.33,10.93,-45,1
1686781441,84.07,994.35,996.16,15,13.31,10.69,-45,1
1686781741,84.55,994.33,996.14,15,13.30,10.76,-45,1
1686782041,84.55,994.30,996.11,15,13.29,10.75,-45,1
1686782341,84.34,994.28,996.08,15,13.24,10.67,-44,1
1686782641,84.13,994.26,996.06,15,13.20,10.59,-45,1
1686782941,84.17,994.30,996.11,15,13.17,10.57,-45,1
1686783241,85.27,994.31,996.12,15,13.18,10.77,-45,1
1686783541,84.41,994.29,996.10,15,13.18,10.62,-45,1
1686783841,83.28,994.27,996.08,15,13.15,10.39,-45,1
1686784141,84.25,994.28,996.09,15,13.11,10.52,-45,1
1686784441,83.12,994.25,996.06,15,13.08,10.29,-45,1
1686784742,82.36,994.18,995.99,15,13.06,10.14,-45,1
1686785042,82.12,994.19,996.00,15,13.02,10.05,-45,1
1686785342,83.60,994.14,995.95,15,13.02,10.32,-45,1
1686785642,83.83,994.18,995.99,15,12.97,10.31,-45,1
1686785942,83.06,994.19,996.00,15,12.98,10.18,-45,1
1686786242,82.82,994.17,995.98,15,13.01,10.17,-45,1
1686786542,82.42,994.13,995.94,15,13.05,10.14,-45,1
1686786842,82.54,994.11,995.91,15,13.07,10.18,-45,1
1686787142,83.30,994.04,995.84,15,13.05,10.30,-45,1
1686787442,83.99,993.99,995.80,15,13.03,10.40,-45,1
1686787742,83.14,993.98,995.78,15,12.99,10.21,-45,1
1686788042,83.74,993.99,995.80,15,12.94,10.27,-45,1
1686788342,83.28,993.99,995.80,15,12.88,10.13,-45,1
1686788642,83.30,993.94,995.75,15,12.86,10.11,-46,1
1686788942,83.76,993.91,995.72,15,12.87,10.20,-45,1
1686789242,84.00,993.89,995.70,15,12.86,10.23,-45,1
1686789543,83.74,993.88,995.68,15,12.85,10.18,-45,1
1686789843,84.38,993.87,995.68,15,12.85,10.29,-45,1
1686790143,84.17,993.85,995.66,15,12.84,10.25,-45,1
1686790443,84.30,993.88,995.68,15,12.82,10.25,-45,1
1686790743,83.98,993.85,995.66,15,12.81,10.18,-45,1
1686791043,84.01,993.83,995.63,15,12.81,10.19,-45,1
1686791343,84.26,993.81,995.62,15,12.80,10.22,-45,1
1686791643,84.52,993.77,995.57,15,12.83,10.30,-44,1
1686791943,84.73,993.70,995.51,15,12.84,10.34,-44,1
1686792243,84.51,993.69,995.50,15,12.85,10.31,-45,1
1686792543,84.69,993.72,995.53,15,12.83,10.33,-45,1
1686792843,84.94,993.72,995.53,15,12.78,10.32,-45,1
1686793143,84.66,993.74,995.55,15,12.74,10.23,-45,1
1686793443,85.30,993.74,995.55,15,12.71,10.32,-45,1
1686793743,85.33,993.79,995.60,15,12.67,10.28,-45,1
1686794043,85.64,993.75,995.55,15,12.59,10.26,-45,1
1686794343,85.67,993.70,995.51,15,12.56,10.24,-46,1
1686794644,85.20,993.65,995.45,15,12.46,10.05,-45,1
1686794944,85.27,993.65,995.46,15,12.40,10.01,-45,1
1686795244,85.16,993.60,995.41,15,12.35,9.94,-45,1
1686795544,86.50,993.69,995.50,15,12.31,10.13,-45,1
1686795844,86.30,993.62,995.43,15,12.25,10.04,-45,1
1686796144,85.35,993.63,995.43,15,12.18,9.81,-45,1
1686796444,85.22,993.71,995.52,15,12.14,9.74,-45,1
1686796744,85.94,993.70,995.51,15,12.15,9.88,-45,1
1686797044,86.50,993.72,995.53,15,12.10,9.93,-45,1
1686797344,85.61,993.68,995.49,15,12.03,9.70,-45,1
1686797644,86.17,993.69,995.49,15,12.03,9.80,-45,1
1686797944,86.14,993.70,995.51,15,12.01,9.78,-45,1
1686798244,86.45,993.71,995.52,15,12.02,9.84,-45,1
1686798544,86.27,993.78,995.59,15,12.04,9.83,-45,1
1686798844,85.96,993.82,995.63,15,12.06,9.79,-45,1
1686799144,85.99,993.86,995.67,15,12.08,9.82,-45,1
1686799445,86.24,993.85,995.66,15,12.15,9.93,-45,1
1686799745,86.42,993.90,995.71,15,12.21,10.02,-45,1
1686800045,86.30,993.86,995.67,15,12.27,10.06,-45,1
1686800345,86.07,993.91,995.72,15,12.34,10.09,-45,1
1686800948,86.29,993.89,995.70,15,12.43,10.21,-44,1
1686801248,85.63,993.94,995.75,15,12.48,10.15,-44,1
1686801548,86.05,993.96,995.77,15,12.51,10.25,-45,1
1686801848,85.97,993.94,995.74,15,12.49,10.22,-45,1
1686802148,85.98,993.96,995.77,15,12.47,10.20,-44,1
1686802448,86.72,993.94,995.74,15,12.50,10.36,-44,1
1686802748,86.37,993.91,995.72,15,12.55,10.35,-45,1
1686803048,86.57,993.87,995.68,15,12.63,10.46,-47,1
1686803348,85.81,993.87,995.68,15,12.68,10.38,-44,1
1686803648,85.26,993.87,995.67,15,12.73,10.33,-44,1
1686803948,85.03,993.92,995.73,15,12.75,10.31,-45,1
1686804249,85.13,993.94,995.75,15,12.80,10.37,-44,1
1686804549,85.58,993.92,995.73,15,12.83,10.48,-45,1
1686804849,85.53,993.95,995.76,15,12.84,10.48,-44,1
1686805149,84.92,993.97,995.78,15,12.84,10.38,-45,1
1686805449,85.36,993.94,995.75,15,12.84,10.46,-44,1
1686805749,84.59,993.95,995.76,15,12.81,10.29,-44,1
1686806049,84.32,994.05,995.85,15,12.81,10.24,-44,1
1686806349,84.79,994.10,995.90,15,12.89,10.40,-44,1
1686806649,84.60,994.08,995.88,15,13.06,10.54,-44,1
1686806949,84.09,994.10,995.91,15,13.23,10.61,-45,1
1686807249,83.91,994.07,995.87,15,13.37,10.72,-45,1
1686807549,83.59,994.10,995.90,15,13.33,10.62,-45,1
1686807849,83.48,994.20,996.00,15,13.34,10.61,-45,1
1686808149,83.80,994.20,996.01,15,13.41,10.74,-44,1
1686808449,83.10,994.20,996.01,15,13.55,10.75,-44,1
1686808749,82.84,994.25,996.06,15,13.70,10.85,-45,1
1686809049,82.91,994.31,996.11,15,13.83,10.99,-45,1
1686809350,82.84,994.36,996.17,15,13.99,11.13,-45,1
1686809650,81.82,994.38,996.19,15,14.24,11.19,-45,1
1686809950,81.39,994.37,996.18,15,14.47,11.33,-45,1
1686810250,81.39,994.36,996.17,15,14.67,11.53,-45,1
1686810550,79.89,994.38,996.19,15,14.90,11.47,-44,1
1686810850,79.30,994.40,996.21,15,14.93,11.39,-45,1
1686811150,79.63,994.42,996.23,15,14.93,11.45,-45,1
1686811450,79.75,994.41,996.22,15,14.82,11.37,-45,1
1686811750,79.39,994.45,996.26,15,14.80,11.28,-45,1
1686812050,79.24,994.41,996.22,15,15.01,11.46,-45,1
1686812350,79.08,994.43,996.23,15,15.08,11.49,-46,1
1686812650,77.19,994.41,996.21,15,15.14,11.19,-46,1
1686812950,77.22,994.37,996.18,15,15.25,11.30,-46,1
1686813250,76.72,994.38,996.18,15,15.52,11.46,-46,1
1686813550,75.13,994.41,996.21,15,15.76,11.38,-45,1
1686813850,74.29,994.42,996.22,15,15.82,11.27,-46,1
1686814151,73.46,994.37,996.18,15,15.99,11.26,-46,1
1686814451,73.65,994.32,996.13,15,16.13,11.44,-46,1
1686814751,72.87,994.34,996.14,15,16.30,11.44,-46,1
1686815051,72.55,994.32,996.12,15,16.34,11.41,-45,1
1686815351,71.39,994.30,996.11,15,16.26,11.09,-46,1
1686815651,71.85,994.30,996.11,15,16.31,11.24,-47,1
1686815951,71.30,994.31,996.12,15,16.36,11.17,-46,1
1686816251,70.50,994.29,996.10,15,16.44,11.08,-46,1
1686816551,69.46,994.30,996.11,15,16.50,10.91,-46,1
1686816851,70.10,994.37,996.17,15,16.68,11.22,-47,1
1686817151,70.32,994.34,996.15,15,16.90,11.48,-46,1
1686817451,71.05,994.28,996.09,15,16.75,11.49,-47,1
1686817751,70.89,994.31,996.12,15,16.99,11.69,-47,1
1686818051,67.85,994.33,996.14,15,17.29,11.31,-46,1
1686818351,68.88,994.29,996.09,15,17.34,11.59,-46,1
1686818652,67.76,994.24,996.04,15,17.55,11.54,-46,1
1686818952,68.55,994.21,996.02,15,17.61,11.77,-46,1
1686819252,67.71,994.24,996.05,15,17.52,11.50,-46,1
1686819552,67.26,994.23,996.03,15,17.44,11.32,-46,1
1686819852,67.43,994.21,996.02,15,17.38,11.30,-46,1
1686820152,67.92,994.22,996.03,15,17.36,11.39,-46,1
1686820452,68.37,994.22,996.03,15,17.34,11.47,-46,1
1686820752,68.15,994.27,996.08,15,17.40,11.48,-47,1
1686821052,69.15,994.26,996.07,15,17.46,11.76,-47,1
1686821352,68.63,994.23,996.04,15,17.50,11.68,-47,1
1686821652,68.16,994.22,996.03,15,17.49,11.57,-47,1
1686821952,68.76,994.21,996.02,15,17.45,11.67,-47,1
1686822252,67.08,994.14,995.95,15,17.92,11.74,-47,1
1686822552,64.50,994.12,995.93,15,18.31,11.52,-46,1
1686822852,64.09,994.08,995.89,15,18.59,11.69,-47,1
1686823152,62.71,994.07,995.88,15,18.42,11.20,-47,1
1686823453,64.53,994.14,995.95,15,18.26,11.48,-46,1
1686823753,62.93,994.13,995.93,15,18.22,11.06,-47,1
1686824053,64.36,994.17,995.98,15,18.11,11.29,-46,1
1686824353,64.20,994.15,995.96,15,18.05,11.20,-46,1
1686824653,63.33,994.16,995.97,15,18.13,11.07,-46,1
1686824953,63.20,994.10,995.91,15,18.30,11.20,-47,1
1686825253,63.88,994.05,995.86,15,18.47,11.52,-47,1
1686825553,62.38,994.10,995.91,15,18.38,11.08,-46,1
1686825853,64.52,994.15,995.96,15,18.23,11.45,-46,1
1686826153,65.04,994.15,995.95,15,18.12,11.46,-47,1
1686826453,64.62,994.15,995.96,15,18.12,11.36,-47,1
1686826753,66.03,994.14,995.95,15,18.16,11.73,-46,1
1686827053,64.68,994.20,996.01,15,18.36,11.61,-47,1
1686827353,65.59,994.12,995.93,15,18.43,11.89,-46,1
1686827653,63.83,994.17,995.97,15,18.53,11.57,-47,1
1686827954,63.38,994.18,995.98,15,18.49,11.42,-46,1
1686828254,60.86,994.18,995.99,15,18.39,10.72,-46,1
1686828554,61.80,994.18,995.99,15,18.27,10.83,-47,1
1686828854,63.22,994.16,995.96,15,18.11,11.02,-47,1
1686829154,63.60,994.13,995.93,15,17.92,10.93,-47,1
1686829454,64.87,994.16,995.97,15,17.75,11.07,-46,1
1686829754,65.86,994.19,996.00,15,17.61,11.17,-47,1
1686830054,66.46,994.15,995.96,15,17.65,11.34,-46,1
1686830354,65.86,994.12,995.93,15,17.80,11.35,-46,1
1686830654,65.26,994.05,995.86,15,18.06,11.46,-46,1
1686830954,64.55,993.99,995.80,15,18.27,11.49,-46,1
1686831254,65.07,993.88,995.69,15,18.42,11.75,-46,1
1686831554,64.86,993.92,995.73,15,18.50,11.78,-46,1
1686831854,64.52,993.87,995.67,15,18.52,11.72,-46,1
1686832154,64.63,993.88,995.69,15,18.50,11.73,-47,1
1686832454,64.65,993.85,995.66,15,18.57,11.80,-46,1
1686832755,62.63,993.84,995.65,15,18.65,11.39,-46,1
1686833055,64.15,993.78,995.59,15,18.58,11.69,-46,1
1686833355,62.53,993.76,995.57,15,18.62,11.34,-46,1
1686833655,62.79,993.75,995.56,15,18.65,11.43,-46,1
1686833955,62.06,993.67,995.48,15,18.76,11.36,-46,1
1686834255,61.76,993.61,995.42,15,18.94,11.46,-45,1
1686834555,62.28,993.59,995.40,15,19.14,11.77,-46,1
1686834855,62.62,993.50,995.30,15,19.32,12.03,-46,1
1686835155,61.03,993.44,995.24,15,19.55,11.85,-46,1
1686835455,61.01,993.46,995.27,15,19.60,11.89,-45,1
1686835755,59.86,993.44,995.25,15,19.76,11.76,-46,1
1686836055,59.54,993.32,995.13,15,19.63,11.55,-46,1
1686836355,59.23,993.29,995.10,15,19.56,11.41,-46,1
1686836655,55.49,993.24,995.05,15,19.81,10.66,-47,1
1686836955,58.84,993.16,994.97,15,19.80,11.53,-46,1
1686837256,58.78,993.14,994.94,15,19.88,11.59,-46,1
1686837556,58.67,993.08,994.89,15,20.13,11.80,-46,1
1686837856,58.94,993.05,994.86,15,20.22,11.95,-47,1
1686838156,58.12,993.00,994.81,15,20.19,11.71,-46,1
1686838456,58.48,992.99,994.80,15,19.97,11.60,-46,1
1686838756,56.71,993.00,994.80,15,19.97,11.14,-46,1
1686839056,58.39,992.96,994.77,15,20.11,11.71,-46,1
1686839356,55.92,992.92,994.73,15,20.24,11.18,-46,1
1686839656,56.24,992.92,994.73,15,20.22,11.25,-46,1
1686839956,55.71,992.84,994.65,15,20.22,11.10,-46,1
1686840256,55.20,992.85,994.66,15,20.40,11.13,-46,1
1686840556,55.85,992.81,994.62,15,20.51,11.41,-46,1
1686840856,56.44,992.86,994.67,15,20.64,11.69,-46,1
1686841156,55.81,992.91,994.72,15,20.55,11.43,-46,1
1686841456,56.06,992.94,994.75,15,20.36,11.33,-46,1
1686841756,55.66,992.92,994.73,15,20.45,11.30,-47,1
1686842057,55.79,992.87,994.67,15,20.23,11.13,-46,1
1686842357,57.20,992.83,994.64,15,19.94,11.24,-46,1
1686842657,55.72,992.87,994.67,15,19.77,10.68,-47,1
1686842957,55.19,992.79,994.59,15,19.97,10.73,-47,1
1686843257,56.86,992.73,994.53,15,20.21,11.40,-46,1
1686843557,56.67,992.74,994.54,15,20.32,11.45,-46,1
1686843857,56.92,992.66,994.47,15,20.30,11.50,-47,1
1686844157,54.81,992.60,994.40,15,20.51,11.13,-46,1
1686844457,53.06,992.52,994.33,15,20.57,10.69,-47,1
1686844757,52.32,992.61,994.42,15,20.43,10.35,-46,1
1686845057,52.83,992.58,994.39,15,20.44,10.51,-46,1
1686845357,52.24,992.66,994.47,15,20.29,10.20,-47,1
1686845657,52.71,992.66,994.47,15,19.99,10.06,-46,1
1686845957,55.58,992.72,994.52,15,19.84,10.71,-47,1
1686846257,54.61,992.66,994.47,15,19.55,10.18,-46,1
1686846557,56.60,992.74,994.55,15,19.33,10.51,-46,1
1686846857,56.14,992.77,994.57,15,19.20,10.27,-46,1
1686847158,56.48,992.77,994.58,15,19.03,10.20,-47,1
1686847458,57.71,992.70,994.51,15,18.89,10.39,-46,1
1686847758,56.96,992.73,994.54,15,18.78,10.09,-46,1
1686848058,57.25,992.76,994.57,15,18.74,10.13,-46,1
1686848358,56.69,992.80,994.61,15,18.72,9.96,-46,1
1686848658,57.40,992.73,994.54,15,18.77,10.20,-46,1
1686848958,57.49,992.71,994.52,15,18.87,10.31,-46,1
1686849258,57.75,992.78,994.59,15,18.89,10.40,-46,1
1686849558,58.24,992.81,994.62,15,18.80,10.44,-46,1
1686849858,58.64,992.87,994.68,15,18.62,10.37,-46,1
1686850158,58.30,992.91,994.71,15,18.48,10.16,-47,1
1686850458,59.02,992.99,994.80,15,18.33,10.20,-46,1
1686850758,60.04,993.04,994.85,15,18.22,10.35,-46,1
1686851058,60.39,993.05,994.86,15,18.13,10.36,-46,1
1686851358,61.20,993.08,994.89,15,18.08,10.51,-47,1
1686851659,61.16,993.09,994.90,15,18.03,10.45,-47,1
1686851959,61.46,993.07,994.88,15,17.97,10.47,-47,1
1686852259,61.77,993.09,994.90,15,17.94,10.52,-46,1
1686852559,61.38,993.04,994.84,15,17.90,10.38,-47,1
1686852859,61.47,992.99,994.80,15,17.86,10.37,-47,1
1686853159,61.72,993.03,994.83,15,17.82,10.39,-46,1
1686853459,61.91,992.97,994.78,15,17.72,10.34,-46,1
1686853759,62.52,993.03,994.84,15,17.61,10.38,-46,1
1686854059,62.65,993.08,994.89,15,17.48,10.29,-45,1
1686854359,63.26,993.07,994.87,15,17.35,10.32,-46,1
1686854659,63.09,993.07,994.88,15,17.22,10.15,-46,1
1686854959,63.08,993.06,994.87,15,17.16,10.09,-46,1
1686855259,63.78,993.12,994.93,15,17.06,10.16,-45,1
1686855559,64.14,993.20,995.00,15,16.92,10.11,-46,1
1686855859,63.92,993.23,995.04,15,16.78,9.93,-46,1
1686856159,64.87,993.24,995.05,15,16.65,10.03,-46,1
1686856460,65.19,993.29,995.09,15,16.52,9.98,-45,1
1686856760,65.51,993.37,995.18,15,16.42,9.95,-46,1
1686857060,66.00,993.36,995.17,15,16.33,9.98,-46,1
1686857360,66.41,993.36,995.17,15,16.25,10.00,-46,1
1686857660,66.50,993.34,995.15,15,16.15,9.92,-45,1
1686857960,66.54,993.40,995.20,15,16.04,9.83,-45,1
1686858260,66.85,993.38,995.19,15,15.94,9.80,-46,1
1686858560,67.21,993.35,995.16,15,15.86,9.80,-45,1
1686858860,67.60,993.42,995.22,15,15.79,9.82,-45,1
1686859160,68.04,993.42,995.22,15,15.71,9.84,-46,1
1686859460,68.24,993.42,995.22,15,15.65,9.83,-49,1
1686859760,68.57,993.39,995.20,15,15.62,9.87,-46,1
1686860060,69.02,993.38,995.18,15,15.55,9.90,-45,1
1686860360,69.86,993.30,995.11,15,15.47,10.01,-45,1
1686860660,69.78,993.28,995.08,15,15.36,9.88,-46,1
1686860960,69.59,993.22,995.03,15,15.25,9.74,-45,1
1686861260,69.84,993.23,995.04,15,15.16,9.71,-45,1
1686861561,69.93,993.19,995.00,15,15.08,9.65,-47,1
1686861861,70.51,993.15,994.96,15,15.01,9.70,-46,1
1686862161,70.45,993.11,994.92,15,14.95,9.63,-45,1
1686862461,70.73,993.05,994.86,15,14.87,9.62,-45,1
1686862761,70.74,993.00,994.80,15,14.79,9.54,-46,1
1686863061,70.78,992.99,994.80,15,14.69,9.45,-46,1
1686863361,70.97,993.05,994.86,15,14.63,9.44,-45,1
1686863661,71.77,993.03,994.84,15,14.60,9.57,-45,1
1686863961,71.99,993.01,994.82,15,14.55,9.57,-45,1
1686864261,72.48,992.97,994.78,15,14.47,9.60,-45,1
1686864561,72.42,992.97,994.78,15,14.41,9.53,-45,1
1686864861,72.39,992.96,994.77,15,14.33,9.44,-44,1
1686865161,72.84,992.96,994.76,15,14.27,9.48,-45,1
1686865461,73.43,992.99,994.79,15,14.22,9.55,-44,1
1686865761,73.64,992.99,994.80,15,14.19,9.56,-45,1
1686866061,73.50,992.97,994.77,15,14.15,9.50,-45,1
1686866362,73.66,993.00,994.80,15,14.14,9.52,-44,1
1686866662,73.57,993.02,994.83,15,14.10,9.46,-44,1
1686866962,73.92,993.01,994.82,15,14.05,9.48,-44,1
1686867262,74.19,992.95,994.75,15,13.99,9.48,-44,1
1686867562,74.27,992.89,994.70,15,13.91,9.42,-45,1
1686867862,74.47,992.92,994.72,15,13.85,9.40,-45,1
1686868162,74.33,992.86,994.67,15,13.78,9.31,-44,1
1686868462,75.00,992.85,994.65,15,13.71,9.37,-44,1
1686868762,74.98,992.84,994.65,15,13.65,9.31,-45,1
1686869062,75.06,992.84,994.65,15,13.60,9.28,-44,1
1686869362,75.41,992.88,994.69,15,13.55,9.30,-44,1
1686869662,75.83,992.87,994.68,15,13.52,9.35,-44,1
1686869962,75.74,992.83,994.63,15,13.48,9.30,-45,1
1686870262,75.62,992.84,994.65,15,13.43,9.22,-44,1
1686870562,75.81,992.77,994.58,15,13.39,9.22,-44,1
1686870862,75.73,992.73,994.54,15,13.38,9.20,-45,1
1686871163,75.96,992.68,994.49,15,13.35,9.21,-44,1
1686871463,76.05,992.66,994.47,15,13.32,9.20,-45,1
1686871763,76.26,992.65,994.45,15,13.29,9.21,-44,1
1686872063,76.29,992.69,994.49,15,13.25,9.18,-45,1
1686872363,76.42,992.69,994.50,15,13.21,9.17,-44,1
1686872663,76.48,992.66,994.47,15,13.17,9.14,-44,1
1686872963,76.46,992.63,994.43,15,13.13,9.10,-44,1
1686873263,77.00,992.64,994.44,15,13.10,9.17,-44,1
1686873563,77.02,992.64,994.44,15,13.08,9.16,-45,1
1686873863,76.66,992.63,994.43,15,13.08,9.09,-45,1
1686874163,77.16,992.67,994.48,15,13.03,9.13,-43,1
1686874463,77.25,992.64,994.45,15,12.98,9.10,-44,1
1686874763,77.63,992.61,994.41,15,12.94,9.14,-45,1
1686875063,77.63,992.59,994.40,15,12.90,9.10,-44,1
1686875363,78.08,992.59,994.40,15,12.86,9.14,-44,1
1686875663,78.14,992.61,994.41,15,12.83,9.13,-45,1
1686875964,77.56,992.57,994.38,15,12.80,8.99,-45,1
1686876264,77.98,992.57,994.37,15,12.77,9.04,-45,1
1686876564,77.78,992.53,994.33,15,12.75,8.98,-44,1
1686876864,77.76,992.41,994.22,15,12.73,8.96,-44,1
1686877164,77.62,992.35,994.16,15,12.68,8.88,-44,1
1686877464,77.90,992.28,994.09,15,12.65,8.91,-44,1
1686877764,78.05,992.27,994.07,15,12.63,8.92,-44,1
1686878064,78.09,992.20,994.00,15,12.59,8.88,-44,1
1686878364,78.83,992.24,994.04,15,12.56,8.99,-45,1
1686878664,78.33,992.22,994.03,15,12.52,8.86,-44,1
1686878964,78.19,992.19,994.00,15,12.47,8.79,-45,1
1686879264,78.66,992.20,994.01,15,12.43,8.84,-45,1
1686879564,78.48,992.22,994.02,15,12.41,8.78,-46,1
1686879864,78.93,992.26,994.07,15,12.37,8.83,-46,1
1686880164,78.30,992.24,994.05,15,12.35,8.69,-46,1
1686880464,78.82,992.25,994.05,15,12.31,8.75,-46,1
1686880765,79.11,992.26,994.07,15,12.29,8.78,-46,1
1686881065,79.42,992.31,994.12,15,12.30,8.85,-47,1
1686881365,79.89,992.27,994.08,15,12.27,8.91,-46,1
1686881665,79.45,992.26,994.07,15,12.24,8.80,-45,1
1686881965,79.79,992.31,994.12,15,12.21,8.83,-46,1
1686882265,79.60,992.31,994.11,15,12.18,8.77,-46,1
1686882565,80.23,992.27,994.08,15,12.14,8.85,-46,1
1686882865,80.42,992.26,994.07,15,12.14,8.88,-46,1
1686883165,79.93,992.28,994.08,15,12.15,8.80,-45,1
1686883465,79.70,992.35,994.16,15,12.13,8.74,-46,1
1686883765,80.11,992.38,994.19,15,12.11,8.79,-46,1
1686884065,80.45,992.40,994.21,15,12.11,8.86,-46,1
1686884365,79.98,992.40,994.21,15,12.11,8.77,-46,1
1686884665,79.99,992.42,994.22,15,12.08,8.74,-46,1
1686884965,80.48,992.36,994.17,15,12.11,8.86,-47,1
1686885266,80.44,992.35,994.16,15,12.15,8.90,-46,1
1686885566,80.02,992.31,994.11,15,12.18,8.85,-47,1
1686885866,79.77,992.24,994.05,15,12.23,8.85,-46,1
1686886166,79.99,992.23,994.03,15,12.29,8.95,-47,1
1686886466,80.08,992.35,994.16,15,12.36,9.03,-46,1
1686886766,79.99,992.39,994.20,15,12.44,9.09,-46,1
1686887066,79.54,992.38,994.19,15,12.55,9.12,-46,1
1686887366,79.96,992.40,994.21,15,12.64,9.28,-46,1
1686887666,79.47,992.40,994.21,15,12.76,9.31,-45,1
1686887966,78.83,992.41,994.22,15,12.92,9.35,-46,1
1686888266,78.67,992.41,994.22,15,13.12,9.51,-47,1
1686888566,78.57,992.42,994.22,15,13.30,9.67,-46,1
1686888866,78.06,992.37,994.17,15,13.41,9.68,-46,1
1686889166,78.43,992.40,994.21,15,13.55,9.88,-47,1
1686889466,77.91,992.44,994.25,15,13.67,9.90,-47,1
1686889766,78.06,992.38,994.19,15,13.78,10.03,-46,1
1686890066,77.85,992.32,994.13,15,13.84,10.05,-47,1
1686890367,77.58,992.32,994.13,15,13.89,10.05,-47,1
1686890667,77.51,992.31,994.12,15,13.95,10.10,-46,1
1686890967,77.70,992.32,994.12,15,14.02,10.20,-46,1
1686891267,77.64,992.28,994.09,15,14.13,10.29,-46,1
1686891567,77.37,992.27,994.08,15,14.28,10.39,-46,1
1686891867,77.11,992.32,994.13,15,14.44,10.49,-48,1
1686892167,76.76,992.38,994.19,15,14.63,10.61,-47,1
1686892467,76.38,992.41,994.22,15,14.85,10.75,-47,1
1686892767,75.99,992.43,994.24,15,15.08,10.89,-47,1
1686893067,74.79,992.39,994.20,15,15.30,10.87,-48,1
1686893367,75.15,992.40,994.21,15,15.53,11.16,-47,1
1686893667,74.38,992.35,994.16,15,15.75,11.22,-48,1
1686893967,73.94,992.32,994.12,15,15.97,11.34,-47,1
1686894267,73.23,992.35,994.15,15,16.21,11.43,-47,1
1686894567,72.56,992.32,994.12,15,16.43,11.50,-47,1
1686894867,71.93,992.30,994.10,15,16.67,11.60,-48,1
1686895168,71.01,992.34,994.15,15,16.90,11.62,-48,1
1686895468,70.41,992.35,994.16,15,17.11,11.70,-48,1
1686895768,70.06,992.36,994.17,15,17.29,11.80,-48,1
1686896068,69.62,992.34,994.15,15,17.51,11.91,-48,1
1686896368,68.13,992.32,994.13,15,17.64,11.71,-48,1
1686896668,67.74,992.30,994.11,15,17.75,11.73,-48,1
1686896968,67.64,992.32,994.13,15,17.95,11.89,-48,1
1686897268,65.17,992.33,994.14,15,18.11,11.48,-47,1
1686897568,66.14,992.36,994.17,15,18.18,11.77,-48,1
1686897868,65.09,992.36,994.17,15,18.32,11.66,-48,1
1686898168,65.24,992.35,994.16,15,18.40,11.78,-48,1
1686898468,64.69,992.36,994.17,15,18.51,11.75,-48,1
1686898768,63.83,992.36,994.16,15,18.66,11.69,-48,1
1686899068,62.94,992.40,994.20,15,18.84,11.65,-48,1
1686899368,62.33,992.40,994.21,15,18.91,11.57,-48,1
1686899669,63.15,992.37,994.18,15,19.09,11.93,-48,1
1686899969,62.39,992.34,994.15,15,19.28,11.93,-48,1
1686900269,62.16,992.31,994.12,15,19.47,12.06,-47,1
1686900569,60.92,992.28,994.09,15,19.67,11.94,-47,1
1686900869,61.03,992.30,994.11,15,19.70,11.99,-47,1
1686901169,60.10,992.26,994.06,15,19.75,11.81,-47,1
1686901469,59.07,992.24,994.04,15,19.78,11.57,-48,1
1686901769,59.79,992.19,994.00,15,19.88,11.85,-48,1
1686902069,58.16,992.16,993.97,15,19.91,11.46,-48,1
1686902369,57.16,992.13,993.94,15,20.15,11.42,-48,1
1686902669,57.96,992.11,993.91,15,20.41,11.88,-48,1
1686902969,56.46,992.09,993.90,15,20.62,11.68,-48,1
1686903269,56.99,992.11,993.92,15,20.65,11.85,-48,1
1686903569,55.70,992.09,993.89,15,20.82,11.66,-48,1
1686903869,55.15,992.13,993.94,15,21.01,11.68,-48,1
1686904169,55.05,992.07,993.88,15,21.05,11.69,-48,1
1686904469,54.50,992.12,993.92,15,21.12,11.61,-47,1
1686904770,56.39,992.11,993.92,15,20.82,11.84,-48,1
1686905070,54.77,992.12,993.93,15,20.76,11.35,-48,1
1686905370,56.81,992.06,993.87,15,20.99,12.12,-48,1
1686905670,53.79,992.07,993.88,15,21.36,11.63,-48,1
1686905970,51.18,992.05,993.86,15,21.39,10.91,-48,1
1686906270,53.96,991.97,993.78,15,21.38,11.70,-48,1
1686906570,52.33,991.96,993.77,15,21.66,11.49,-48,1
1686906870,52.60,991.93,993.74,15,21.76,11.66,-48,1
1686907170,53.92,991.88,993.69,15,21.57,11.86,-48,1
1686907470,51.41,991.90,993.70,15,21.63,11.20,-48,1
1686907770,53.03,991.96,993.77,15,21.38,11.43,-48,1
1686908070,53.50,991.95,993.75,15,21.15,11.35,-48,1
1686908370,54.22,991.87,993.68,15,21.24,11.64,-48,1
1686908670,54.50,991.85,993.65,15,21.37,11.84,-48,1
1686908970,54.11,991.79,993.60,15,21.79,12.12,-48,1
1686909271,53.37,991.78,993.58,15,22.35,12.43,-48,1
1686909571,50.62,991.79,993.60,15,22.43,11.70,-48,1
1686909871,52.25,991.80,993.61,15,22.38,12.14,-48,1
1686910171,52.34,991.81,993.62,15,22.27,12.06,-48,1
1686910471,50.90,991.71,993.52,15,22.15,11.53,-48,1
1686910771,51.58,991.71,993.52,15,22.11,11.69,-48,1
1686911071,51.30,991.72,993.53,15,22.22,11.71,-48,1
1686911371,51.87,991.71,993.52,15,22.13,11.79,-48,1
1686911671,51.56,991.72,993.52,15,22.19,11.76,-48,1
1686911971,51.35,991.71,993.52,15,22.14,11.65,-48,1
1686912271,52.83,991.61,993.42,15,22.01,11.96,-48,1
1686912571,52.43,991.67,993.48,15,21.87,11.72,-48,1
1686912871,52.16,991.65,993.46,15,21.90,11.67,-47,1
1686913171,50.94,991.61,993.41,15,21.92,11.33,-47,1
1686913471,52.04,991.51,993.31,15,21.98,11.70,-48,1
1686913771,52.48,991.49,993.30,15,22.27,12.10,-48,1
1686914072,49.17,991.49,993.30,15,22.50,11.33,-48,1
1686914372,49.05,991.49,993.29,15,22.56,11.34,-48,1
1686914672,51.11,991.46,993.26,15,22.62,12.02,-47,1
1686914972,50.41,991.39,993.20,15,22.60,11.79,-48,1
1686915272,50.66,991.39,993.19,15,22.58,11.85,-48,1
1686915572,49.64,991.41,993.22,15,22.77,11.72,-48,1
1686915872,47.42,991.31,993.12,15,23.01,11.24,-48,1
1686916172,48.66,991.30,993.11,15,23.05,11.67,-49,1
1686916472,47.93,991.31,993.12,15,23.09,11.48,-48,1
1686916772,48.89,991.23,993.04,15,22.98,11.68,-48,1
1686917072,47.68,991.21,993.02,15,23.04,11.36,-48,1
1686917372,48.68,991.16,992.97,15,23.09,11.71,-48,1
1686917672,48.45,991.23,993.03,15,23.46,11.98,-49,1
1686917972,47.23,991.19,993.00,15,23.83,11.93,-49,1
1686918272,46.22,991.13,992.94,15,23.95,11.72,-48,1
1686918573,47.73,991.22,993.03,15,23.99,12.24,-49,1
1686918873,46.94,991.13,992.94,15,23.79,11.80,-48,1
1686919173,45.08,991.11,992.92,15,23.57,10.99,-48,1
1686919473,46.92,991.10,992.90,15,23.49,11.52,-47,1
1686919773,47.54,991.07,992.88,15,23.48,11.71,-48,1
1686920073,45.77,991.04,992.85,15,23.61,11.26,-48,1
1686920373,48.72,990.97,992.77,15,23.60,12.20,-48,1
1686920673,46.46,990.99,992.79,15,23.51,11.39,-47,1
1686920973,45.23,991.01,992.82,15,23.42,10.91,-48,1
1686921273,47.76,991.00,992.81,15,23.30,11.62,-47,1
1686921573,47.20,990.99,992.79,15,23.31,11.45,-48,1
1686921873,47.40,991.01,992.82,15,23.42,11.61,-48,1
1686922173,46.43,991.04,992.84,15,23.28,11.17,-48,1
1686922473,47.41,990.97,992.77,15,22.95,11.19,-48,1
1686922773,47.65,990.84,992.65,15,22.82,11.14,-48,1
1686923073,48.25,990.73,992.53,15,22.88,11.39,-48,1
1686923374,48.01,990.68,992.49,15,23.08,11.50,-48,1
1686923674,47.70,990.65,992.46,15,23.18,11.49,-49,1
1686923974,46.02,990.62,992.43,15,23.24,11.00,-48,1
1686924274,47.78,990.57,992.37,15,23.20,11.53,-48,1
1686924574,48.26,990.56,992.37,15,23.16,11.65,-49,1
1686924874,47.97,990.50,992.30,15,23.08,11.48,-48,1
1686925174,48.40,990.45,992.25,15,23.01,11.55,-48,1
1686925474,48.20,990.49,992.29,15,22.97,11.46,-48,1
1686925774,48.18,990.38,992.19,15,22.97,11.45,-49,1
1686926074,48.31,990.39,992.20,15,22.94,11.46,-49,1
1686926374,48.30,990.35,992.16,15,22.87,11.40,-48,1
1686926674,48.27,990.28,992.09,15,22.79,11.31,-49,1
1686926974,49.18,990.20,992.01,15,22.75,11.56,-49,1
1686927274,47.88,990.23,992.04,15,22.71,11.12,-49,1
1686927574,48.08,990.17,991.97,15,22.64,11.11,-49,1
1686927874,48.54,990.22,992.02,15,22.60,11.22,-48,1
1686928175,48.81,990.15,991.96,15,22.57,11.28,-48,1
1686928475,49.41,990.10,991.91,15,22.54,11.44,-49,1
1686928775,48.65,990.10,991.90,15,22.54,11.20,-49,1
1686929075,47.66,990.10,991.90,15,22.45,10.81,-49,1
1686929375,49.11,990.04,991.85,15,22.34,11.16,-48,1
1686929675,48.32,989.98,991.79,15,22.26,10.84,-48,1
1686929975,49.15,990.02,991.82,15,22.18,11.03,-49,1
1686930275,49.13,989.95,991.76,15,22.16,11.00,-49,1
1686930575,49.70,989.97,991.78,15,22.16,11.18,-49,1
1686930875,48.29,989.98,991.79,15,22.06,10.65,-48,1
1686931175,49.72,990.02,991.83,15,21.95,10.99,-48,1
1686931475,49.93,989.99,991.80,15,21.90,11.01,-47,1
1686931775,49.90,989.95,991.76,15,21.86,10.96,-48,1
1686932075,50.42,989.95,991.75,15,21.89,11.15,-48,1
1686932375,49.88,989.96,991.77,15,21.89,10.98,-48,1
1686932675,50.48,989.94,991.75,15,21.83,11.11,-48,1
1686932976,50.45,989.93,991.74,15,21.80,11.07,-49,1
1686933276,50.06,989.88,991.69,15,21.75,10.91,-47,1
1686933576,50.37,989.89,991.70,15,21.72,10.97,-48,1
1686933876,50.37,989.92,991.72,15,21.72,10.97,-48,1
1686934176,50.34,989.89,991.70,15,21.73,10.97,-49,1
1686934476,49.61,989.90,991.71,15,21.70,10.73,-48,1
1686934776,51.42,989.95,991.75,15,21.73,11.29,-49,1
1686935076,48.80,989.95,991.76,15,21.72,10.50,-47,1
1686935376,48.96,989.90,991.71,15,21.76,10.58,-47,1
1686935676,49.81,989.87,991.67,15,21.77,10.85,-48,1
1686935976,48.96,989.89,991.69,15,21.75,10.57,-47,1
1686936276,49.40,989.88,991.68,15,21.67,10.63,-47,1
1686936576,49.18,989.89,991.69,15,21.67,10.57,-47,1
1686936876,49.33,989.84,991.65,15,21.75,10.69,-49,1
1686937176,48.95,989.78,991.59,15,21.70,10.53,-49,1
1686937476,50.21,989.75,991.56,15,21.65,10.86,-48,1
1686937777,49.89,989.75,991.56,15,21.54,10.66,-49,1
1686938077,48.96,989.77,991.58,15,21.46,10.31,-49,1
1686938377,49.99,989.80,991.61,15,21.42,10.58,-48,1
1686938677,50.29,989.79,991.60,15,21.34,10.60,-46,1
1686938977,50.43,989.79,991.60,15,21.22,10.53,-49,1
1686939277,50.27,989.82,991.63,15,21.14,10.41,-49,1
1686939577,50.50,989.80,991.61,15,21.08,10.42,-49,1
1686939877,51.24,989.75,991.56,15,20.98,10.55,-49,1
1686940177,51.34,989.76,991.57,15,20.83,10.44,-49,1
1686940477,51.67,989.80,991.61,15,20.71,10.42,-49,1
1686940777,51.75,989.76,991.57,15,20.60,10.35,-49,1
1686941077,52.18,989.76,991.56,15,20.47,10.35,-49,1
1686941377,52.44,989.80,991.61,15,20.30,10.27,-49,1
1686941677,52.67,989.87,991.68,15,20.15,10.19,-49,1
1686941977,52.95,989.89,991.70,15,20.00,10.13,-49,1
1686942277,53.18,989.88,991.69,15,19.88,10.09,-49,1
1686942578,53.73,989.92,991.73,15,19.77,10.14,-47,1
1686942878,54.49,989.95,991.76,15,19.65,10.24,-49,1
1686943178,55.05,990.01,991.81,15,19.51,10.26,-49,1
1686943478,54.77,990.02,991.82,15,19.36,10.04,-46,1
1686943778,55.03,990.08,991.88,15,19.23,10.00,-46,1
1686944078,55.76,990.10,991.90,15,19.09,10.06,-49,1
1686944378,56.45,990.06,991.87,15,18.95,10.11,-49,1
1686944678,55.94,990.14,991.94,15,18.81,9.85,-46,1
1686944978,56.33,990.12,991.93,15,18.71,9.86,-47,1
1686945278,57.20,990.11,991.92,15,18.59,9.97,-47,1
1686945578,57.33,990.05,991.86,15,18.45,9.88,-47,1
1686945878,57.42,990.02,991.83,15,18.34,9.80,-47,1
1686946178,57.97,990.00,991.80,15,18.24,9.85,-47,1
1686946478,57.91,989.99,991.79,15,18.15,9.75,-48,1
1686946778,58.41,990.03,991.84,15,18.07,9.80,-47,1
1686947078,58.67,990.06,991.87,15,18.08,9.88,-47,1
1686947379,58.74,990.11,991.92,15,18.06,9.88,-48,1
1686947679,58.51,990.10,991.90,15,18.07,9.83,-47,1
1686947979,58.60,990.08,991.88,15,18.05,9.83,-47,1
1686948279,58.84,990.07,991.87,15,18.03,9.87,-48,1
1686948579,59.32,990.05,991.85,15,17.98,9.95,-47,1
1686948879,59.03,989.99,991.80,15,17.87,9.77,-47,1
1686949179,59.75,989.99,991.80,15,17.76,9.85,-47,1
1686949479,59.85,989.95,991.76,15,17.68,9.80,-47,1
1686949779,60.46,989.95,991.76,15,17.61,9.88,-47,1
1686950079,60.69,989.91,991.71,15,17.54,9.88,-47,1
1686950379,61.20,989.89,991.70,15,17.47,9.93,-47,1
1686950679,61.16,989.91,991.72,15,17.41,9.87,-47,1
1686950979,61.60,989.93,991.74,15,17.41,9.97,-47,1
1686951279,61.37,989.96,991.76,15,17.40,9.91,-47,1
1686951579,61.40,989.96,991.77,15,17.41,9.92,-47,1
1686951879,61.61,989.96,991.76,15,17.34,9.91,-47,1
1686952180,62.29,989.88,991.69,15,17.27,10.01,-47,1
1686952480,62.27,989.84,991.64,15,17.17,9.91,-49,1
1686952780,62.44,989.83,991.64,15,17.04,9.83,-47,1
1686953080,62.89,989.84,991.64,15,16.93,9.83,-46,1
1686953380,63.15,989.75,991.56,15,16.82,9.79,-47,1
1686953680,63.56,989.75,991.56,15,16.72,9.79,-47,1
1686953980,64.05,989.67,991.48,15,16.63,9.82,-47,1
1686954280,63.88,989.57,991.38,15,16.55,9.70,-48,1
1686954580,63.76,989.53,991.34,15,16.51,9.64,-48,1
1686954880,64.52,989.48,991.29,15,16.47,9.77,-47,1
1686955180,65.89,989.47,991.28,15,16.39,10.01,-48,1
1686955480,65.78,989.40,991.21,15,16.30,9.90,-48,1
1686955780,65.52,989.34,991.15,15,16.26,9.80,-48,1
1686956080,65.66,989.33,991.14,15,16.22,9.80,-48,1
1686956380,66.22,989.31,991.12,15,16.18,9.89,-48,1
1686956681,66.78,989.29,991.10,15,16.09,9.93,-48,1
1686956981,65.61,989.28,991.09,15,16.00,9.58,-47,1
1686957281,66.26,989.27,991.08,15,15.94,9.67,-48,1
1686957581,66.40,989.24,991.04,15,15.88,9.64,-47,1
1686957881,66.67,989.16,990.97,15,15.83,9.65,-48,1
1686958181,66.19,989.13,990.93,15,15.77,9.49,-48,1
1686958481,68.46,989.26,991.07,15,15.71,9.93,-47,1
1686958781,67.38,989.27,991.08,15,15.67,9.66,-48,1
1686959081,67.07,989.29,991.10,15,15.63,9.55,-48,1
1686959381,68.48,989.22,991.03,15,15.59,9.83,-49,1
1686959681,67.57,989.15,990.96,15,15.50,9.54,-47,1
1686959981,67.76,989.15,990.96,15,15.41,9.50,-47,1
1686960281,69.30,989.11,990.92,15,15.34,9.76,-48,1
1686960581,68.57,989.14,990.95,15,15.25,9.52,-46,1
1686960881,69.33,989.09,990.90,15,15.16,9.60,-47,1
1686961181,68.88,989.03,990.84,15,15.08,9.42,-48,1
1686961481,70.36,989.02,990.82,15,15.03,9.69,-48,1
1686961782,70.30,988.95,990.76,15,14.99,9.64,-48,1
1686962082,69.46,988.99,990.80,15,14.96,9.43,-47,1
1686962382,70.46,988.97,990.77,15,14.90,9.59,-46,1
1686962682,70.26,989.05,990.86,15,14.91,9.56,-46,1
1686962982,69.97,989.04,990.84,15,14.89,9.48,-46,1
1686963282,70.87,989.03,990.84,15,14.91,9.69,-46,1
1686963582,70.19,989.03,990.83,15,14.85,9.48,-46,1
1686963882,70.40,989.02,990.83,15,14.75,9.43,-46,1
1686964182,70.58,988.98,990.79,15,14.63,9.36,-47,1
1686964482,72.21,988.96,990.77,15,14.57,9.64,-46,1
1686964782,71.67,988.93,990.74,15,14.50,9.46,-46,1
1686965082,71.81,988.91,990.72,15,14.46,9.45,-46,1
1686965382,73.14,988.91,990.72,15,14.40,9.66,-46,1
1686965682,72.98,988.96,990.77,15,14.36,9.59,-46,1
1686965982,71.65,988.99,990.80,15,14.30,9.26,-47,1
1686966283,72.12,988.97,990.77,15,14.29,9.35,-46,1
1686966583,73.15,988.92,990.73,15,14.26,9.53,-47,1
1686966883,73.86,988.90,990.71,15,14.21,9.63,-46,1
1686967183,72.20,988.86,990.67,15,14.20,9.28,-46,1
1686967483,72.71,988.85,990.65,15,14.15,9.33,-46,1
1686967783,72.77,988.88,990.69,15,14.12,9.32,-53,1
1686968083,72.72,988.86,990.67,15,14.07,9.26,-52,1
1686968383,72.83,988.88,990.69,15,14.04,9.25,-53,1
1686968683,73.80,988.85,990.65,15,14.00,9.41,-54,1
1686968983,74.30,988.87,990.68,15,13.96,9.47,-57,1
1686969283,73.98,988.82,990.63,15,13.91,9.36,-53,1
1686969583,74.67,988.88,990.69,15,13.84,9.43,-53,1
1686969883,73.80,988.94,990.75,15,13.76,9.18,-52,1
1686970183,74.23,989.01,990.81,15,13.73,9.24,-52,1
1686970483,74.37,989.04,990.85,15,13.72,9.26,-53,1
1686970783,74.23,989.04,990.84,15,13.67,9.18,-52,1
1686971084,74.64,989.03,990.83,15,13.61,9.20,-52,1
1686971384,75.75,989.10,990.91,15,13.63,9.44,-52,1
1686971684,76.47,989.13,990.94,15,13.61,9.56,-52,1
1686971984,75.70,989.10,990.91,15,13.58,9.38,-52,1
1686972284,76.64,989.08,990.89,15,13.55,9.54,-53,1
1686972584,75.63,989.09,990.90,15,13.60,9.39,-53,1
1686972884,75.87,989.07,990.88,15,13.69,9.52,-52,1
1686973184,75.31,989.10,990.91,15,13.78,9.50,-52,1
1686973484,76.09,988.99,990.80,15,13.87,9.74,-52,1
1686973784,75.65,989.01,990.81,15,13.95,9.73,-52,1
1686974084,74.84,989.04,990.84,15,14.10,9.72,-52,1
1686974384,75.40,988.99,990.80,15,14.28,10.00,-52,1
1686974684,74.48,988.99,990.79,15,14.44,9.97,-54,1
1686974984,74.78,989.06,990.87,15,14.59,10.18,-54,1
1686975284,73.88,989.05,990.86,15,14.70,10.10,-51,1
1686975584,73.72,989.03,990.83,15,14.86,10.23,-52,1
1686975885,74.89,989.10,990.90,15,15.01,10.61,-53,1
1686976185,73.72,989.15,990.96,15,15.14,10.50,-55,1
1686976485,73.93,989.18,990.98,15,15.28,10.67,-53,1
1686976785,73.64,989.20,991.01,15,15.34,10.67,-51,1
1686977085,73.61,989.24,991.05,15,15.36,10.69,-52,1
1686977385,73.81,989.32,991.13,15,15.44,10.80,-53,1
1686977685,73.17,989.27,991.08,15,15.46,10.69,-53,1
1686977985,73.97,989.25,991.05,15,15.46,10.86,-53,1
1686978285,73.23,989.24,991.05,15,15.47,10.71,-53,1
1686978585,73.10,989.23,991.04,15,15.54,10.75,-54,1
1686978885,72.53,989.23,991.04,15,15.67,10.76,-53,1
1686979185,73.75,989.20,991.01,15,15.78,11.12,-52,1
1686979485,72.47,989.22,991.03,15,15.87,10.94,-54,1
1686979785,72.02,989.28,991.09,15,16.00,10.97,-53,1
1686980085,72.02,989.32,991.12,15,16.11,11.08,-54,1
1686980385,72.71,989.26,991.07,15,16.14,11.25,-52,1
1686980686,72.65,989.20,991.01,15,16.25,11.34,-53,1
1686980986,71.78,989.23,991.03,15,16.39,11.30,-53,1
1686981286,71.31,989.23,991.03,15,16.51,11.32,-52,1
1686981586,71.14,989.27,991.07,15,16.72,11.48,-52,1
1686981886,70.32,989.31,991.12,15,16.89,11.47,-53,1
1686982186,69.85,989.32,991.12,15,17.09,11.56,-54,1
1686982486,69.73,989.28,991.08,15,17.28,11.71,-53,1
1686982786,69.78,989.31,991.11,15,17.48,11.92,-53,1
1686983086,69.30,989.40,991.20,15,17.54,11.87,-52,1
1686983386,68.79,989.42,991.23,15,17.73,11.94,-54,1
1686983686,67.98,989.44,991.25,15,17.90,11.92,-53,1
1686983986,68.11,989.41,991.21,15,18.07,12.11,-53,1
1686984286,67.44,989.45,991.26,15,18.23,12.12,-53,1
1686984586,67.50,989.39,991.20,15,18.40,12.29,-54,1
1686984886,67.26,989.36,991.17,15,18.52,12.35,-52,1
1686985186,66.65,989.36,991.17,15,18.61,12.30,-51,1
1686985487,66.46,989.34,991.15,15,18.73,12.37,-53,1
1686985787,65.43,989.32,991.12,15,18.83,12.23,-52,1
1686986087,64.94,989.35,991.16,15,18.93,12.21,-53,1
1686986387,65.29,989.39,991.20,15,18.96,12.32,-52,1
1686986687,64.96,989.36,991.16,15,19.16,12.43,-54,1
1686986987,64.82,989.31,991.12,15,19.34,12.57,-52,1
1686987287,64.16,989.26,991.06,15,19.53,12.59,-53,1
1686987587,63.85,989.24,991.05,15,19.68,12.66,-54,1
1686987887,63.29,989.21,991.01,15,19.87,12.71,-53,1
1686988187,62.99,989.20,991.01,15,20.01,12.77,-53,1
1686988487,63.17,989.14,990.95,15,20.09,12.89,-54,1
1686988787,62.57,989.10,990.91,15,20.29,12.93,-52,1
1686989087,61.46,989.06,990.87,15,20.48,12.84,-53,1
1686989387,61.10,989.07,990.88,15,20.58,12.84,-53,1
1686989687,60.54,989.09,990.89,15,20.47,12.60,-52,1
1686989987,61.36,989.11,990.92,15,20.46,12.79,-52,1
1686990288,60.68,989.05,990.85,15,20.52,12.68,-52,1
1686990588,61.40,989.00,990.81,15,20.64,12.97,-54,1
1686990888,60.66,989.03,990.84,15,20.92,13.05,-53,1
1686991188,58.51,989.03,990.84,15,21.12,12.69,-52,1
1686991488,58.72,989.10,990.90,15,21.25,12.86,-53,1
1686991788,58.46,989.11,990.92,15,21.44,12.97,-53,1
1686992088,55.56,989.17,990.98,15,21.59,12.34,-54,1
1686992388,57.02,989.09,990.90,15,21.62,12.76,-53,1
1686992688,57.16,989.03,990.84,15,21.66,12.83,-53,1
1686992988,57.77,989.02,990.82,15,21.89,13.21,-54,1
1686993288,57.15,989.00,990.81,15,22.00,13.15,-53,1
1686993588,54.29,989.03,990.83,15,22.17,12.52,-54,1
1686993888,55.73,988.98,990.79,15,22.34,13.08,-54,1
1686994188,53.31,989.01,990.82,15,22.47,12.52,-55,1
1686994488,53.93,988.98,990.79,15,22.40,12.64,-54,1
1686994789,54.40,988.90,990.71,15,22.42,12.79,-55,1
1686995089,55.26,988.87,990.68,15,22.53,13.13,-54,1
1686995389,55.45,988.89,990.70,15,22.71,13.35,-53,1
1686995689,53.94,988.86,990.66,15,22.91,13.11,-52,1
1686995989,52.39,988.85,990.66,15,23.10,12.84,-53,1
1686996289,52.26,988.88,990.69,15,23.25,12.94,-53,1
1686996589,51.42,988.79,990.59,15,23.45,12.88,-53,1
1686996889,51.64,988.84,990.65,15,23.54,13.03,-53,1
1686997189,52.87,988.88,990.69,15,23.13,13.01,-54,1
1686997489,52.28,988.86,990.66,15,22.83,12.56,-52,1
1686997789,53.93,988.84,990.64,15,22.73,12.94,-51,1
1686998089,53.16,988.79,990.59,15,22.68,12.68,-53,1
1686998389,53.56,988.80,990.61,15,22.71,12.82,-53,1
1686998689,53.76,988.79,990.60,15,22.67,12.84,-52,1
1686998989,52.98,988.75,990.55,15,22.64,12.59,-52,1
1686999289,51.83,988.77,990.58,15,22.98,12.57,-52,1
1686999590,51.25,988.77,990.58,15,23.31,12.70,-53,1
1686999890,50.34,988.82,990.62,15,23.46,12.56,-53,1
1687000190,51.74,988.79,990.60,15,23.11,12.66,-53,1
1687000490,50.37,988.90,990.70,15,22.75,11.92,-52,1
1687000790,50.90,988.86,990.66,15,22.54,11.89,-52,1
1687001090,50.51,988.86,990.66,15,22.41,11.65,-52,1
1687001390,50.04,988.79,990.60,15,22.29,11.40,-53,1
1687001690,51.58,988.82,990.63,15,22.23,11.80,-51,1
1687001990,53.25,988.88,990.69,15,22.13,12.19,-52,1
1687002290,52.07,988.86,990.67,15,22.10,11.83,-52,1
1687002590,51.48,988.85,990.66,15,22.07,11.62,-54,1
1687002890,51.88,988.89,990.69,15,22.15,11.81,-52,1
1687003190,52.36,988.91,990.71,15,22.19,11.99,-53,1
1687003490,53.07,988.92,990.73,15,22.17,12.18,-53,1
1687003790,53.11,988.85,990.65,15,22.34,12.35,-54,1
1687004090,52.39,988.82,990.63,15,22.48,12.27,-53,1
1687004391,52.90,988.81,990.62,15,22.58,12.51,-54,1
1687004691,51.42,988.77,990.58,15,22.91,12.38,-53,1
1687004991,48.17,988.67,990.48,15,23.38,11.82,-54,1
1687005291,50.07,988.73,990.54,15,23.67,12.67,-52,1
1687005591,47.14,988.60,990.41,15,23.98,12.04,-53,1
1687005891,45.75,988.65,990.46,15,24.14,11.73,-52,1
1687006191,48.02,988.66,990.46,15,24.20,12.52,-54,1
1687006491,47.61,988.69,990.50,15,24.09,12.29,-55,1
1687006791,47.96,988.67,990.47,15,23.82,12.16,-52,1
1687007091,48.00,988.63,990.44,15,23.94,12.28,-52,1
1687007391,47.14,988.59,990.40,15,24.22,12.26,-53,1
1687007691,45.54,988.54,990.35,15,24.26,11.77,-52,1
1687007991,45.82,988.62,990.42,15,24.43,12.02,-54,1
1687008291,46.86,988.52,990.32,15,24.46,12.39,-52,1
1687008591,45.20,988.46,990.27,15,24.53,11.90,-52,1
1687008891,44.93,988.52,990.32,15,24.48,11.77,-53,1
1687009192,45.26,988.43,990.24,15,24.39,11.80,-52,1
1687009492,46.13,988.47,990.27,15,24.12,11.84,-53,1
1687009792,46.44,988.43,990.23,15,23.87,11.71,-53,1
1687010092,47.13,988.46,990.27,15,23.90,11.97,-52,1
1687010392,45.41,988.42,990.22,15,23.92,11.42,-53,1
1687010692,45.46,988.50,990.31,15,23.72,11.26,-54,1
1687010992,46.33,988.44,990.25,15,23.54,11.38,-53,1
1687011292,46.78,988.43,990.24,15,23.42,11.42,-53,1
1687011592,48.29,988.43,990.24,15,23.36,11.84,-54,1
1687011892,48.94,988.37,990.18,15,23.34,12.03,-54,1
1687012192,48.62,988.38,990.19,15,23.29,11.88,-54,1
1687012492,48.17,988.43,990.24,15,23.28,11.73,-54,1
1687012792,47.91,988.42,990.23,15,23.35,11.71,-54,1
1687013092,47.55,988.47,990.28,15,23.39,11.63,-54,1
1687013392,48.84,988.48,990.29,15,23.40,12.05,-53,1
1687013692,47.26,988.49,990.30,15,23.29,11.45,-54,1
1687013993,47.63,988.46,990.27,15,23.13,11.42,-54,1
1687014293,47.86,988.51,990.32,15,23.03,11.40,-55,1
1687014593,47.12,988.51,990.32,15,22.86,11.01,-53,1
1687014893,46.79,988.49,990.30,15,22.76,10.82,-52,1
1687015193,48.81,988.43,990.24,15,22.65,11.35,-53,1
1687015493,49.98,988.46,990.27,15,22.58,11.65,-52,1
1687015793,49.05,988.47,990.28,15,22.48,11.27,-53,1
1687016093,50.08,988.46,990.26,15,22.39,11.50,-52,1
1687016393,50.46,988.45,990.26,15,22.34,11.57,-53,1
1687016693,50.78,988.43,990.23,15,22.33,11.66,-52,1
1687016993,49.74,988.47,990.28,15,22.39,11.40,-52,1
1687017293,50.19,988.51,990.32,15,22.43,11.57,-52,1
1687017593,50.06,988.52,990.32,15,22.43,11.53,-54,1
1687017893,49.97,988.50,990.30,15,22.47,11.54,-52,1
1687018193,50.48,988.44,990.25,15,22.52,11.74,-51,1
1687018493,49.46,988.50,990.31,15,22.47,11.39,-52,1
1687018794,49.28,988.55,990.36,15,22.44,11.30,-52,1
1687019094,48.86,988.58,990.39,15,22.38,11.12,-52,1
1687019394,49.67,988.66,990.46,15,22.31,11.30,-51,1
1687019694,52.39,988.71,990.52,15,22.10,11.92,-52,1
1687019994,54.21,988.81,990.62,15,21.82,12.18,-53,1
1687020294,55.54,988.89,990.70,15,21.58,12.32,-52,1
1687020594,56.56,988.90,990.71,15,21.33,12.37,-52,1
1687020894,57.27,988.99,990.79,15,21.19,12.43,-52,1
1687021194,57.14,988.96,990.76,15,21.14,12.34,-52,1
1687021494,57.66,988.99,990.80,15,21.13,12.47,-52,1
1687021794,58.07,988.97,990.78,15,21.09,12.54,-51,1
1687022094,57.83,989.01,990.82,15,20.96,12.36,-51,1
1687022394,57.86,989.08,990.88,15,20.82,12.23,-52,1
1687022694,57.18,989.10,990.90,15,20.73,11.97,-52,1
1687022994,57.42,989.13,990.94,15,20.65,11.96,-52,1
1687023294,57.01,989.09,990.90,15,20.60,11.80,-53,1
1687023595,57.06,989.15,990.95,15,20.55,11.77,-51,1
1687023895,57.63,989.18,990.99,15,20.49,11.87,-53,1
1687024195,58.15,989.18,990.98,15,20.44,11.95,-50,1
1687024495,58.58,989.19,991.00,15,20.39,12.02,-52,1
1687024795,58.49,989.20,991.01,15,20.31,11.92,-52,1
1687025095,58.79,989.21,991.02,15,20.19,11.89,-53,1
1687025395,59.33,989.21,991.02,15,20.04,11.88,-54,1
1687025695,59.33,989.26,991.07,15,19.92,11.77,-52,1
1687025995,60.06,989.24,991.04,15,19.83,11.87,-53,1
1687026295,60.69,989.31,991.12,15,19.75,11.96,-52,1
1687026595,60.98,989.39,991.20,15,19.65,11.93,-53,1
1687026895,61.11,989.37,991.17,15,19.55,11.87,-54,1
1687027195,61.26,989.39,991.20,15,19.47,11.83,-53,1
1687027495,61.59,989.42,991.23,15,19.38,11.83,-55,1
1687027795,61.38,989.50,991.31,15,19.31,11.71,-53,1
1687028095,61.69,989.52,991.32,15,19.25,11.73,-53,1
1687028396,61.84,989.64,991.45,15,19.26,11.78,-53,1
1687028696,61.94,989.70,991.51,15,19.32,11.86,-54,1
1687028996,61.56,989.77,991.58,15,19.40,11.84,-54,1
1687029296,61.59,989.84,991.65,15,19.45,11.90,-53,1
1687029596,61.93,989.82,991.63,15,19.41,11.94,-53,1
1687029896,62.19,989.97,991.78,15,19.35,11.95,-53,1
1687030196,62.74,990.10,991.91,15,19.24,11.98,-54,1
1687030496,62.70,990.19,992.00,15,19.08,11.82,-54,1
1687030796,62.77,990.27,992.08,15,18.97,11.73,-53,1
1687031096,64.05,990.40,992.21,15,18.93,12.00,-53,1
1687031396,63.59,990.40,992.21,15,18.91,11.87,-54,1
1687031696,63.26,990.48,992.29,15,18.85,11.73,-53,1
1687031996,62.84,990.49,992.29,15,18.82,11.61,-53,1
1687032296,62.75,990.45,992.25,15,18.77,11.54,-54,1
1687032596,62.76,990.47,992.28,15,18.64,11.42,-54,1
1687032896,63.74,990.43,992.24,15,18.54,11.55,-54,1
1687033197,63.97,990.43,992.23,15,18.46,11.53,-54,1
1687033497,63.91,990.35,992.16,15,18.32,11.39,-55,1
1687033797,66.53,990.28,992.09,15,18.13,11.81,-54,1
1687034097,66.80,990.27,992.08,15,17.92,11.68,-55,1
1687034397,66.47,990.24,992.05,15,17.76,11.45,-55,1
1687034697,66.36,990.34,992.15,15,17.66,11.33,-56,1
1687034997,66.87,990.37,992.17,15,17.61,11.40,-53,1
1687035297,67.24,990.38,992.19,15,17.59,11.46,-53,1
1687035597,67.14,990.31,992.11,15,17.57,11.42,-53,1
1687035897,67.33,990.26,992.06,15,17.59,11.48,-54,1
1687036197,67.12,990.25,992.05,15,17.55,11.39,-53,1
1687036497,67.35,990.24,992.05,15,17.51,11.41,-54,1
1687036797,67.34,990.22,992.03,15,17.44,11.34,-55,1
1687037097,67.95,990.26,992.07,15,17.40,11.44,-53,1
1687037397,67.96,990.20,992.01,15,17.36,11.40,-54,1
1687037697,68.13,990.19,992.00,15,17.34,11.42,-54,1
1687037998,68.20,990.20,992.01,15,17.33,11.43,-53,1
1687038298,68.63,990.29,992.10,15,17.31,11.50,-53,1
1687038598,68.97,990.29,992.10,15,17.29,11.56,-53,1
1687038898,68.69,990.32,992.12,15,17.31,11.52,-53,1
1687039198,68.70,990.26,992.07,15,17.34,11.55,-53,1
1687039498,68.98,990.31,992.12,15,17.33,11.60,-52,1
1687039798,67.96,990.29,992.10,15,17.24,11.29,-53,1
1687040098,68.54,990.28,992.09,15,17.16,11.34,-53,1
1687040398,69.09,990.28,992.09,15,17.09,11.39,-53,1
1687040698,69.60,990.30,992.11,15,17.00,11.42,-53,1
1687040998,69.01,990.28,992.08,15,16.94,11.23,-54,1
1687041298,69.16,990.23,992.04,15,16.83,11.16,-53,1
1687041598,69.36,990.18,991.99,15,16.75,11.13,-53,1
1687041898,69.88,990.18,991.98,15,16.62,11.12,-53,1
1687042198,70.56,990.17,991.98,15,16.48,11.13,-53,1
1687042498,70.60,990.11,991.91,15,16.38,11.04,-54,1
1687042799,70.66,990.12,991.92,15,16.28,10.96,-53,1
1687043099,70.60,990.07,991.88,15,16.18,10.85,-54,1
1687043399,70.86,990.06,991.87,15,16.11,10.83,-54,1
1687043699,71.50,990.09,991.90,15,16.03,10.89,-54,1
1687043999,71.73,990.11,991.92,15,15.94,10.86,-53,1
1687044299,73.08,990.12,991.93,15,15.87,11.07,-53,1
1687044599,72.18,990.10,991.91,15,15.82,10.83,-52,1
1687044899,72.17,990.11,991.92,15,15.79,10.80,-53,1
1687045199,73.96,990.13,991.93,15,15.74,11.12,-53,1
1687045499,74.10,990.13,991.94,15,15.72,11.13,-53,1
1687045799,73.33,990.13,991.94,15,15.69,10.95,-53,1
1687046099,73.83,990.17,991.97,15,15.61,10.97,-53,1
1687046399,74.92,990.13,991.93,15,15.51,11.09,-53,1
1687046699,75.16,990.09,991.89,15,15.42,11.06,-53,1
1687046999,76.19,990.09,991.90,15,15.34,11.18,-53,1
1687047300,76.89,990.04,991.85,15,15.20,11.19,-54,1
1687047600,75.25,990.09,991.90,15,15.10,10.77,-54,1
1687047900,75.70,990.07,991.88,15,15.03,10.79,-53,1
1687048200,75.48,990.05,991.85,15,14.98,10.70,-53,1
1687048500,76.45,990.03,991.84,15,14.90,10.81,-53,1
1687048800,75.48,990.06,991.87,15,14.83,10.55,-54,1
1687049100,75.97,990.12,991.92,15,14.76,10.58,-54,1
1687049400,75.79,990.17,991.97,15,14.68,10.47,-54,1
1687049700,76.58,990.16,991.97,15,14.64,10.58,-53,1
1687050000,75.68,990.15,991.96,15,14.59,10.36,-54,1
1687050300,76.15,990.26,992.06,15,14.53,10.39,-53,1
1687050600,76.38,990.30,992.10,15,14.52,10.43,-53,1
1687050900,76.52,990.30,992.11,15,14.52,10.46,-53,1
1687051200,76.34,990.27,992.08,15,14.54,10.44,-53,1
1687051500,76.06,990.30,992.11,15,14.52,10.36,-53,1
1687051800,76.39,990.33,992.14,15,14.50,10.41,-54,1
1687052100,75.68,990.31,992.12,15,14.46,10.23,-53,1
1687052401,76.06,990.29,992.10,15,14.44,10.29,-53,1
1687052701,76.21,990.40,992.20,15,14.39,10.27,-53,1
1687053001,76.57,990.40,992.21,15,14.33,10.28,-53,1
1687053301,76.59,990.55,992.36,15,14.28,10.24,-54,1
1687053601,76.51,990.58,992.39,15,14.20,10.14,-54,1
1687053901,77.15,990.55,992.35,15,14.17,10.24,-55,1
1687054201,77.26,990.55,992.36,15,14.15,10.24,-53,1
1687054501,77.75,990.54,992.34,15,14.12,10.31,-55,1
1687054801,77.92,990.65,992.46,15,14.05,10.27,-54,1
1687055101,77.58,990.70,992.51,15,14.01,10.17,-55,1
1687055401,78.12,990.75,992.55,15,13.99,10.25,-53,1
1687055701,79.07,990.80,992.61,15,14.01,10.45,-53,1
1687056001,78.63,990.82,992.62,15,14.00,10.36,-54,1
1687056301,78.93,990.81,992.61,15,14.03,10.44,-54,1
1687056601,78.16,990.80,992.60,15,14.10,10.37,-55,1
1687056902,78.27,990.84,992.65,15,14.14,10.43,-53,1
1687057202,78.19,990.84,992.65,15,14.18,10.45,-55,1
1687057502,78.46,990.77,992.58,15,14.25,10.57,-53,1
1687057802,78.21,990.75,992.55,15,14.34,10.61,-53,1
1687058102,77.44,990.81,992.62,15,14.43,10.55,-53,1
1687058402,77.99,990.78,992.59,15,14.50,10.72,-53,1
1687058702,77.74,990.80,992.61,15,14.56,10.73,-53,1
1687059002,77.45,990.81,992.62,15,14.62,10.73,-54,1
1687059302,78.30,990.93,992.73,15,14.67,10.95,-54,1
1687059602,77.10,990.85,992.66,15,14.75,10.79,-53,1
1687059902,77.13,990.96,992.76,15,14.84,10.88,-54,1
1687060202,76.82,990.96,992.77,15,14.92,10.90,-54,1
1687060502,76.70,990.88,992.68,15,15.02,10.98,-55,1
1687060802,76.70,990.83,992.63,15,15.13,11.08,-54,1
1687061102,76.06,990.87,992.68,15,15.23,11.05,-52,1
1687061402,75.41,990.90,992.71,15,15.36,11.05,-52,1
1687061702,75.05,990.89,992.69,15,15.48,11.09,-52,1
1687062003,75.03,990.96,992.77,15,15.61,11.21,-52,1
1687062303,75.45,991.00,992.81,15,15.74,11.42,-52,1
1687062603,74.91,990.97,992.78,15,15.69,11.27,-52,1
1687062903,75.32,991.06,992.87,15,15.63,11.29,-52,1
1687063203,75.65,991.14,992.95,15,15.53,11.26,-51,1
1687063503,75.82,991.13,992.93,15,15.44,11.21,-51,1
1687063803,75.57,991.14,992.95,15,15.37,11.09,-52,1
1687064103,75.67,991.16,992.97,15,15.39,11.13,-51,1
1687064403,75.90,991.28,993.08,15,15.41,11.20,-52,1
1687064703,75.24,991.34,993.15,15,15.46,11.11,-53,1
1687065003,74.78,991.34,993.15,15,15.44,11.00,-51,1
1687065303,74.52,991.36,993.17,15,15.48,10.99,-52,1
1687065603,74.81,991.33,993.14,15,15.54,11.10,-55,1
1687065903,75.20,991.35,993.16,15,15.60,11.24,-55,1
1687066203,74.65,991.46,993.27,15,15.65,11.18,-52,1
1687066503,74.60,991.51,993.32,15,15.66,11.18,-53,1
1687066804,74.43,991.57,993.38,15,15.82,11.30,-54,1
1687067104,74.78,991.64,993.45,15,15.91,11.45,-52,1
1687067404,74.13,991.60,993.41,15,16.00,11.41,-53,1
1687067704,74.65,991.66,993.47,15,16.20,11.71,-51,1
1687068004,73.84,991.66,993.47,15,16.36,11.70,-52,1
1687068304,73.27,991.65,993.46,15,16.53,11.74,-52,1
1687068604,72.82,991.70,993.50,15,16.78,11.89,-52,1
1687068904,71.90,991.68,993.49,15,17.08,11.99,-52,1
1687069204,71.29,991.74,993.55,15,17.37,12.14,-52,1
1687069504,70.17,991.77,993.58,15,17.57,12.09,-52,1
1687069804,69.91,991.79,993.60,15,17.76,12.21,-52,1
1687070104,68.83,991.84,993.64,15,18.09,12.29,-53,1
1687070404,68.18,991.83,993.64,15,18.43,12.47,-52,1
1687070704,67.95,991.88,993.68,15,18.71,12.69,-52,1
1687071004,67.02,991.77,993.58,15,18.95,12.71,-51,1
1687071304,66.41,991.77,993.58,15,19.16,12.77,-52,1
1687071605,65.37,991.73,993.54,15,19.45,12.80,-52,1
1687071905,64.16,991.75,993.56,15,19.71,12.76,-52,1
1687072205,63.57,991.76,993.57,15,19.82,12.73,-51,1
1687072505,62.52,991.70,993.51,15,19.88,12.53,-53,1
1687072805,62.78,991.74,993.55,15,19.89,12.60,-52,1
1687073105,62.44,991.79,993.59,15,19.93,12.56,-52,1
1687073405,62.38,991.81,993.61,15,19.94,12.55,-52,1
1687073705,62.42,991.80,993.61,15,19.98,12.60,-52,1
1687074005,61.54,991.82,993.63,15,20.15,12.55,-52,1
1687074305,60.26,991.79,993.59,15,20.27,12.34,-52,1
1687074605,60.66,991.79,993.60,15,20.48,12.64,-52,1
1687074905,60.70,991.81,993.62,15,20.68,12.83,-51,1
1687075205,60.81,991.75,993.55,15,20.77,12.95,-53,1
1687075505,59.28,991.80,993.60,15,20.80,12.58,-52,1
1687075805,59.08,991.87,993.68,15,20.93,12.66,-53,1
1687076106,57.62,991.87,993.68,15,21.08,12.42,-53,1
1687076406,58.45,991.87,993.68,15,21.28,12.82,-52,1
1687076706,57.74,991.88,993.69,15,21.20,12.56,-53,1
1687077006,58.23,991.93,993.73,15,21.32,12.80,-53,1
1687077306,59.00,991.98,993.78,15,21.40,13.08,-53,1
1687077606,57.51,991.93,993.74,15,21.54,12.81,-53,1
1687077906,57.29,991.92,993.73,15,21.59,12.80,-51,1
1687078206,56.21,991.90,993.70,15,21.75,12.66,-51,1
1687078506,55.68,991.94,993.75,15,21.91,12.67,-52,1
1687078806,54.79,991.86,993.67,15,22.01,12.51,-51,1
1687079106,55.69,991.83,993.63,15,21.97,12.73,-52,1
1687079406,53.87,991.83,993.64,15,22.02,12.27,-52,1
1687079706,54.28,991.71,993.52,15,22.13,12.49,-52,1
1687080006,54.14,991.69,993.49,15,22.33,12.63,-52,1
1687080306,52.72,991.65,993.45,15,22.36,12.25,-52,1
1687080606,53.06,991.55,993.36,15,22.36,12.35,-53,1
1687080907,51.55,991.56,993.37,15,22.51,12.05,-51,1
1687081207,52.64,991.54,993.35,15,22.66,12.51,-52,1
1687081507,52.03,991.51,993.32,15,22.64,12.31,-53,1
1687081807,53.82,991.46,993.27,15,22.68,12.86,-51,1
1687082107,53.07,991.46,993.27,15,22.79,12.75,-52,1
1687082407,49.84,991.43,993.24,15,22.58,11.60,-52,1
1687082707,53.32,991.42,993.23,15,22.46,12.52,-52,1
1687083007,51.92,991.36,993.17,15,22.53,12.18,-51,1
1687083307,53.22,991.36,993.17,15,22.40,12.43,-52,1
1687083607,52.65,991.35,993.16,15,22.33,12.20,-52,1
1687083907,53.72,991.31,993.12,15,22.28,12.47,-52,1
1687084207,52.83,991.36,993.17,15,22.29,12.22,-52,1
1687084507,52.73,991.35,993.16,15,22.55,12.43,-53,1
1687084807,51.85,991.42,993.22,15,22.73,12.34,-54,1
1687085108,51.79,991.45,993.26,15,22.80,12.39,-54,1
1687085408,53.78,991.44,993.25,15,22.65,12.83,-53,1
1687085708,54.22,991.41,993.21,15,22.52,12.83,-53,1
1687086008,52.47,991.44,993.25,15,22.34,12.16,-52,1
1687086308,51.78,991.49,993.30,15,22.22,11.85,-52,1
1687086608,57.82,991.45,993.26,15,22.08,13.40,-51,1
1687086908,59.70,991.38,993.19,15,21.90,13.73,-52,1
1687087208,60.64,991.52,993.33,15,21.77,13.84,-52,1
1687087508,60.59,991.50,993.30,15,21.50,13.58,-51,1
1687087808,59.72,991.51,993.32,15,21.60,13.45,-52,1
1687088108,56.36,991.53,993.34,15,21.86,12.81,-52,1
1687088408,54.07,991.55,993.35,15,22.55,12.82,-51,1
1687088708,53.86,991.57,993.38,15,23.15,13.31,-52,1
1687089008,52.07,991.59,993.40,15,23.45,13.07,-51,1
1687089308,51.43,991.62,993.42,15,23.46,12.89,-52,1
1687089609,52.29,991.60,993.40,15,23.55,13.23,-51,1
1687089909,55.06,991.64,993.44,15,23.25,13.74,-51,1
1687090209,54.91,991.61,993.42,15,23.01,13.48,-51,1
1687090509,55.45,991.51,993.31,15,22.86,13.49,-51,1
1687090809,54.40,991.39,993.20,15,22.75,13.09,-51,1
1687091109,54.67,991.37,993.17,15,22.77,13.19,-51,1
1687091409,54.41,991.36,993.17,15,23.13,13.45,-51,1
1687091709,54.27,991.27,993.08,15,23.55,13.80,-52,1
1687092009,54.17,991.43,993.24,15,23.10,13.35,-51,1
1687092309,55.15,991.43,993.24,15,22.78,13.33,-51,1
1687092609,56.71,991.39,993.20,15,22.57,13.56,-51,1
1687092909,56.60,991.34,993.15,15,22.37,13.35,-52,1
1687093209,56.39,991.37,993.17,15,22.31,13.23,-52,1
1687093509,55.70,991.28,993.09,15,22.22,12.96,-51,1
1687093809,56.35,991.29,993.10,15,22.24,13.16,-52,1
1687094109,56.08,991.27,993.08,15,22.34,13.18,-51,1
1687094410,56.59,991.28,993.09,15,22.37,13.34,-53,1
1687094710,56.51,991.30,993.10,15,22.41,13.36,-50,1
1687095010,56.60,991.33,993.14,15,22.48,13.45,-51,1
1687095310,56.22,991.37,993.18,15,22.55,13.41,-52,1
1687095610,54.88,991.40,993.21,15,22.57,13.06,-53,1
1687095910,55.81,991.41,993.22,15,22.47,13.22,-50,1
1687096210,53.45,991.40,993.21,15,22.28,12.39,-52,1
1687096510,54.00,991.33,993.14,15,21.95,12.24,-53,1
1687096810,53.19,991.31,993.12,15,21.84,11.91,-53,1
1687097110,54.87,991.20,993.01,15,21.84,12.38,-50,1
1687097410,53.48,991.14,992.94,15,21.85,12.00,-51,1
1687097710,54.31,991.10,992.91,15,21.89,12.27,-52,1
1687098010,54.80,991.08,992.89,15,21.95,12.46,-52,1
1687098310,53.72,991.08,992.89,15,21.91,12.12,-51,1
1687098610,55.04,991.15,992.96,15,21.97,12.55,-52,1
1687098910,54.55,991.21,993.02,15,22.09,12.52,-51,1
1687099211,54.54,991.24,993.05,15,22.24,12.66,-53,1
1687099511,53.20,991.31,993.12,15,22.21,12.25,-51,1
1687099811,54.85,991.44,993.24,15,22.25,12.76,-52,1
1687100111,54.85,991.47,993.28,15,22.23,12.74,-52,1
1687100411,55.42,991.43,993.24,15,22.15,12.82,-52,1
1687100711,55.33,991.46,993.27,15,22.02,12.67,-51,1
1687101011,54.98,991.57,993.38,15,21.87,12.44,-52,1
1687101311,55.57,991.69,993.50,15,21.70,12.44,-52,1
1687101611,58.79,991.89,993.70,15,21.06,12.70,-52,1
1687101911,66.61,991.86,993.66,15,19.89,13.51,-51,1
1687102211,74.66,992.01,993.81,15,18.88,14.30,-50,1
1687102511,74.76,991.97,993.78,15,18.29,13.75,-48,1
1687102811,75.08,991.92,993.72,15,17.96,13.50,-49,1
1687103111,75.68,991.81,993.61,15,17.83,13.49,-49,1
1687103411,75.73,991.71,993.52,15,17.74,13.42,-49,1
1687103711,75.74,991.76,993.57,15,17.71,13.39,-49,1
1687104012,76.65,991.75,993.56,15,17.79,13.65,-48,1
1687104312,77.07,991.73,993.54,15,17.84,13.78,-50,1
1687104612,75.15,991.85,993.65,15,17.84,13.39,-50,1
1687104912,76.05,991.87,993.68,15,17.89,13.63,-50,1
1687105212,75.32,991.95,993.76,15,17.96,13.55,-48,1
1687105512,76.79,992.04,993.85,15,18.05,13.93,-49,1
1687105812,74.62,992.04,993.85,15,18.09,13.53,-49,1
1687106112,73.39,992.06,993.86,15,18.13,13.31,-49,1
1687106412,72.11,992.01,993.82,15,18.10,13.01,-50,1
1687106712,72.69,992.07,993.88,15,17.98,13.02,-49,1
1687107012,72.96,992.12,993.92,15,18.01,13.10,-50,1
1687107312,74.59,992.17,993.98,15,17.90,13.34,-49,1
1687107612,75.58,992.24,994.04,15,17.74,13.39,-49,1
1687107912,73.61,992.28,994.08,15,17.65,12.89,-49,1
1687108212,75.64,992.23,994.04,15,17.74,13.40,-50,1
1687108512,72.89,992.18,993.98,15,17.80,12.89,-49,1
1687108813,72.81,992.19,994.00,15,17.88,12.95,-49,1
1687109113,72.93,992.28,994.09,15,17.93,13.02,-49,1
1687109413,71.10,992.25,994.06,15,17.95,12.65,-49,1
1687109713,73.22,992.21,994.01,15,17.92,13.07,-50,1
1687110013,73.75,992.23,994.04,15,17.81,13.08,-50,1
1687110313,73.68,992.19,994.00,15,17.73,12.99,-49,1
1687110613,73.14,992.15,993.96,15,17.78,12.92,-49,1
1687110913,72.68,992.14,993.94,15,17.86,12.90,-49,1
1687111213,73.37,992.18,993.99,15,17.82,13.01,-50,1
1687111513,73.16,992.15,993.96,15,17.84,12.98,-51,1
1687111813,72.44,992.13,993.94,15,17.85,12.84,-51,1
1687112113,73.33,992.16,993.97,15,17.80,12.98,-50,1
1687112413,74.18,992.20,994.01,15,17.69,13.05,-49,1
1687112713,75.30,992.22,994.03,15,17.56,13.15,-49,1
1687113013,76.00,992.22,994.02,15,17.45,13.19,-51,1
1687113313,74.87,992.26,994.06,15,17.35,12.86,-50,1
1687113614,75.67,992.30,994.11,15,17.31,12.99,-49,1
1687113914,75.49,992.49,994.29,15,17.25,12.89,-51,1
1687114214,74.69,992.52,994.33,15,17.18,12.66,-50,1
1687114514,75.00,992.48,994.28,15,17.13,12.68,-50,1
1687114814,75.09,992.51,994.32,15,17.10,12.67,-50,1
1687115114,75.09,992.50,994.31,15,17.06,12.63,-50,1
1687115414,75.92,992.45,994.26,15,17.03,12.77,-50,1
1687115714,76.85,992.50,994.31,15,16.95,12.88,-51,1
1687116014,77.55,992.56,994.37,15,16.85,12.92,-50,1
1687116314,77.83,992.58,994.39,15,16.78,12.90,-52,1
1687116614,79.10,992.66,994.47,15,16.70,13.07,-51,1
1687116914,80.95,992.74,994.54,15,16.60,13.33,-50,1
1687117214,78.79,992.74,994.54,15,16.49,12.81,-50,1
1687117514,77.93,992.74,994.55,15,16.44,12.59,-50,1
1687117814,79.10,992.79,994.60,15,16.40,12.78,-49,1
1687118114,79.08,992.81,994.62,15,16.35,12.73,-50,1
1687118415,79.62,992.80,994.61,15,16.29,12.78,-49,1
1687118715,80.47,992.78,994.59,15,16.23,12.88,-49,1
1687119015,79.17,992.82,994.62,15,16.13,12.53,-49,1
1687119315,80.11,992.82,994.62,15,16.09,12.67,-49,1
1687119615,80.17,992.82,994.63,15,16.04,12.64,-49,1
1687119915,80.97,992.82,994.63,15,15.98,12.73,-50,1
1687120215,79.88,992.80,994.61,15,15.90,12.44,-50,1
1687120515,80.91,992.81,994.62,15,15.88,12.62,-50,1
1687120815,81.38,992.78,994.59,15,15.94,12.77,-49,1
1687121115,81.53,992.80,994.60,15,15.94,12.80,-50,1
1687121415,80.95,992.80,994.61,15,15.92,12.67,-49,1
1687121715,81.54,992.77,994.58,15,15.92,12.78,-49,1
1687122015,81.57,992.76,994.56,15,15.90,12.76,-49,1
1687122315,81.79,992.82,994.63,15,15.86,12.77,-50,1
1687122615,81.94,992.83,994.64,15,15.82,12.75,-50,1
1687122915,81.52,992.78,994.58,15,15.79,12.65,-50,1
1687123216,81.23,992.76,994.57,15,15.75,12.55,-50,1
1687123516,82.15,992.78,994.59,15,15.74,12.72,-50,1
1687123816,83.10,992.84,994.65,15,15.71,12.86,-50,1
1687124116,82.75,992.89,994.70,15,15.66,12.75,-50,1
1687124416,82.70,992.95,994.75,15,15.60,12.68,-50,1
1687124716,82.67,993.05,994.85,15,15.55,12.63,-50,1
1687125016,83.26,993.05,994.86,15,15.50,12.69,-51,1
1687125316,82.87,993.07,994.87,15,15.46,12.58,-51,1
1687125616,82.80,993.04,994.84,15,15.39,12.49,-50,1
1687125916,82.19,993.05,994.86,15,15.32,12.31,-50,1
1687126216,82.65,993.03,994.84,15,15.28,12.36,-50,1
1687126516,82.68,993.03,994.83,15,15.25,12.34,-51,1
1687126816,84.09,993.05,994.85,15,15.20,12.54,-50,1
1687127116,82.74,993.01,994.82,15,15.15,12.25,-51,1
1687127416,82.69,993.04,994.85,15,15.11,12.20,-50,1
1687127716,82.81,993.00,994.80,15,15.08,12.19,-51,1
1687128017,83.02,992.92,994.73,15,15.05,12.20,-50,1
1687128317,83.34,992.94,994.75,15,15.02,12.23,-50,1
1687128617,83.71,992.88,994.68,15,15.00,12.28,-52,1
1687128917,84.34,992.85,994.66,15,14.98,12.37,-51,1
1687129217,84.51,992.87,994.68,15,14.94,12.36,-51,1
1687129517,83.37,992.84,994.65,15,14.92,12.14,-52,1
1687129817,83.50,992.84,994.65,15,14.92,12.16,-52,1
1687130117,83.58,992.86,994.67,15,14.89,12.15,-51,1
1687130417,83.43,992.89,994.70,15,14.87,12.10,-50,1
1687130717,83.57,992.88,994.68,15,14.84,12.10,-50,1
1687131017,83.90,992.87,994.68,15,14.82,12.14,-51,1
1687131317,83.89,992.83,994.64,15,14.79,12.11,-51,1
1687131617,84.15,992.82,994.62,15,14.74,12.10,-50,1
1687131917,83.96,992.82,994.62,15,14.70,12.03,-50,1
1687132217,84.27,992.80,994.61,15,14.69,12.08,-50,1
1687132517,83.80,992.77,994.58,15,14.65,11.95,-50,1
1687132818,84.36,992.80,994.61,15,14.60,12.01,-50,1
1687133118,84.30,992.81,994.62,15,14.59,11.98,-50,1
1687133418,84.31,992.85,994.65,15,14.56,11.96,-50,1
1687133718,84.35,992.86,994.67,15,14.55,11.95,-51,1
1687134018,85.89,992.89,994.70,15,14.54,12.22,-51,1
1687134318,85.66,992.92,994.73,15,14.49,12.13,-50,1
1687134618,84.93,992.87,994.67,15,14.45,11.96,-52,1
1687134918,85.29,992.87,994.68,15,14.41,11.98,-51,1
1687135218,85.18,992.85,994.66,15,14.38,11.94,-49,1
1687135518,85.49,992.89,994.69,15,14.36,11.97,-51,1
1687135818,85.27,992.87,994.67,15,14.33,11.90,-51,1
1687136118,85.02,992.86,994.67,15,14.31,11.84,-49,1
1687136418,85.38,992.83,994.64,15,14.28,11.87,-52,1
1687136718,85.77,992.84,994.65,15,14.28,11.94,-52,1
1687137018,85.63,992.83,994.64,15,14.27,11.91,-51,1
1687137318,85.22,992.84,994.65,15,14.24,11.81,-49,1
1687137619,85.59,992.80,994.60,15,14.22,11.85,-51,1
1687137919,86.01,992.78,994.58,15,14.22,11.93,-50,1
1687138219,86.52,992.73,994.54,15,14.18,11.98,-50,1
1687138519,86.16,992.73,994.54,15,14.14,11.87,-50,1
1687138819,85.78,992.76,994.56,15,14.10,11.77,-50,1
1687139119,85.65,992.75,994.55,15,14.07,11.71,-50,1
1687139419,85.93,992.73,994.54,15,14.06,11.75,-51,1
1687139719,86.06,992.74,994.55,15,14.06,11.78,-50,1
1687140019,86.26,992.70,994.51,15,14.03,11.78,-49,1
1687140319,86.50,992.69,994.49,15,14.01,11.80,-50,1
1687140619,85.98,992.65,994.46,15,13.99,11.69,-49,1
1687140919,86.24,992.64,994.45,15,13.97,11.72,-50,1
1687141219,86.56,992.69,994.49,15,13.94,11.75,-50,1
1687141519,86.09,992.71,994.52,15,13.90,11.62,-50,1
1687141819,86.07,992.68,994.49,15,13.88,11.60,-50,1
1687142119,86.59,992.70,994.51,15,13.89,11.70,-49,1
1687142420,86.38,992.67,994.48,15,13.88,11.66,-50,1
1687142720,86.20,992.71,994.52,15,13.87,11.61,-51,1
1687143020,86.00,992.77,994.58,15,13.86,11.57,-49,1
1687143320,86.05,992.78,994.59,15,13.88,11.60,-50,1
1687143620,87.41,992.83,994.64,15,13.92,11.87,-50,1
1687143920,87.00,992.82,994.62,15,13.94,11.82,-50,1
1687144220,86.65,992.82,994.62,15,13.95,11.77,-50,1
1687144520,86.81,992.84,994.65,15,13.99,11.84,-50,1
1687144820,86.54,992.89,994.69,15,14.05,11.85,-50,1
1687145120,86.25,992.89,994.69,15,14.10,11.85,-51,1
1687145420,86.77,992.88,994.69,15,14.18,12.02,-50,1
1687145720,86.56,992.85,994.66,15,14.26,12.06,-49,1
1687146020,86.45,992.90,994.71,15,14.35,12.13,-50,1
1687146320,86.22,992.91,994.72,15,14.48,12.22,-50,1
1687146620,86.58,992.88,994.68,15,14.59,12.39,-50,1
1687146920,86.26,992.88,994.69,15,14.72,12.46,-50,1
1687147221,86.08,992.82,994.63,15,14.88,12.59,-50,1
1687147521,85.41,992.86,994.66,15,15.06,12.64,-50,1
1687147821,84.44,992.94,994.75,15,15.24,12.65,-50,1
1687148121,83.96,993.02,994.83,15,15.43,12.75,-49,1
1687148421,83.61,993.05,994.86,15,15.58,12.83,-49,1
1687148721,83.28,993.08,994.89,15,15.73,12.91,-50,1
1687149021,82.80,993.09,994.89,15,15.87,12.96,-50,1
1687149321,81.19,993.11,994.92,15,16.02,12.81,-49,1
1687149621,80.73,993.13,994.94,15,16.18,12.88,-52,1
1687149921,80.13,993.23,995.04,15,16.34,12.92,-50,1
1687150221,79.98,993.18,994.98,15,16.49,13.04,-50,1
1687150521,79.02,993.25,995.05,15,16.65,13.01,-51,1
1687150821,78.34,993.26,995.07,15,16.82,13.04,-50,1
1687151121,77.71,993.32,995.13,15,16.99,13.08,-50,1
1687151421,77.32,993.30,995.10,15,17.14,13.15,-51,1
1687151721,76.79,993.30,995.11,15,17.27,13.17,-49,1
1687152022,77.55,993.31,995.11,15,17.43,13.48,-50,1
1687152322,76.84,993.32,995.13,15,17.58,13.48,-51,1
1687152622,76.59,993.32,995.13,15,17.72,13.57,-49,1
1687152922,77.11,993.37,995.18,15,17.87,13.82,-50,1
1687153222,75.80,993.32,995.13,15,18.05,13.73,-51,1
1687153522,74.72,993.42,995.23,15,18.27,13.72,-51,1
1687153822,74.26,993.43,995.24,15,18.51,13.86,-51,1
1687154122,73.02,993.48,995.28,15,18.72,13.80,-51,1
1687154422,71.12,993.52,995.33,15,18.95,13.62,-51,1
1687154722,71.42,993.56,995.36,15,19.14,13.86,-50,1
1687155022,70.12,993.57,995.37,15,19.22,13.66,-50,1
1687155322,70.89,993.57,995.37,15,19.36,13.96,-50,1
1687155622,70.69,993.60,995.40,15,19.48,14.03,-52,1
1687155922,71.04,993.59,995.40,15,19.59,14.21,-51,1
1687156222,69.84,993.62,995.43,15,19.72,14.07,-51,1
1687156522,69.58,993.69,995.49,15,19.90,14.19,-50,1
1687156823,67.58,993.72,995.53,15,20.12,13.95,-50,1
1687157123,67.22,993.67,995.47,15,20.31,14.05,-49,1
1687157423,67.04,993.68,995.49,15,20.51,14.20,-52,1
1687157723,65.11,993.68,995.49,15,20.68,13.91,-50,1
1687158023,64.01,993.75,995.55,15,20.83,13.79,-50,1
1687158323,63.21,993.74,995.55,15,21.02,13.78,-50,1
1687158623,62.03,993.72,995.52,15,21.21,13.67,-49,1
1687158923,60.96,993.74,995.55,15,21.30,13.48,-51,1
1687159223,61.18,993.80,995.61,15,21.45,13.68,-50,1
1687159523,62.14,993.84,995.65,15,21.51,13.98,-53,1
1687159823,61.86,993.89,995.70,15,21.66,14.05,-51,1
1687160123,60.48,993.91,995.71,15,21.90,13.93,-50,1
1687160423,57.39,993.95,995.75,15,22.08,13.29,-50,1
1687160723,58.98,993.94,995.74,15,22.10,13.73,-51,1
1687161023,59.72,993.94,995.75,15,22.21,14.02,-50,1
1687161323,59.42,993.93,995.74,15,22.32,14.05,-55,1
1687161624,59.44,993.95,995.75,15,22.49,14.21,-51,1
1687161924,56.72,993.89,995.70,15,22.68,13.67,-53,1
1687162224,56.78,993.94,995.75,15,22.68,13.68,-55,1
1687162524,57.92,993.93,995.73,15,22.73,14.04,-52,1
1687162824,54.17,993.91,995.72,15,22.75,13.03,-52,1
1687163124,56.90,993.88,995.68,15,22.71,13.75,-51,1
1687163424,57.11,993.92,995.73,15,22.86,13.94,-51,1
1687163724,53.49,993.86,995.67,15,22.95,13.02,-51,1
1687164024,53.72,993.86,995.67,15,23.01,13.14,-50,1
1687164324,55.42,993.93,995.73,15,22.57,13.21,-51,1
1687164624,56.29,993.91,995.71,15,22.56,13.44,-50,1
1687164924,55.00,993.78,995.59,15,22.82,13.33,-51,1
1687165224,50.10,993.70,995.51,15,23.01,12.08,-51,1
1687165524,52.42,993.69,995.50,15,23.12,12.87,-51,1
1687165824,53.03,993.72,995.53,15,23.28,13.19,-51,1
1687166125,52.17,993.65,995.46,15,23.19,12.86,-51,1
1687166425,53.41,993.64,995.45,15,23.03,13.07,-51,1
1687166725,52.45,993.61,995.42,15,22.87,12.65,-52,1
1687167025,52.45,993.66,995.46,15,23.02,12.79,-53,1
1687167325,52.14,993.64,995.45,15,23.04,12.71,-52,1
1687167625,54.07,993.67,995.48,15,23.36,13.56,-51,1
1687167925,52.97,993.61,995.42,15,23.71,13.57,-51,1
1687168225,48.95,993.60,995.41,15,23.96,12.60,-51,1
1687168525,51.10,993.59,995.40,15,24.07,13.35,-52,1
1687168825,51.19,993.61,995.42,15,24.06,13.37,-52,1
1687169125,48.80,993.60,995.41,15,24.25,12.82,-53,1
1687169425,49.44,993.58,995.38,15,24.50,13.24,-50,1
1687169725,49.74,993.64,995.44,15,24.56,13.39,-53,1
1687170025,50.87,993.58,995.39,15,24.65,13.82,-52,1
1687170325,48.78,993.59,995.39,15,24.58,13.11,-52,1
1687170625,50.28,993.55,995.36,15,24.64,13.63,-51,1
1687170926,50.28,993.49,995.29,15,24.92,13.89,-52,1
1687171226,48.25,993.48,995.29,15,25.07,13.39,-54,1
1687171526,47.29,993.51,995.32,15,24.83,12.86,-52,1
1687171826,48.46,993.48,995.29,15,24.87,13.27,-52,1
1687172126,46.64,993.52,995.32,15,25.25,13.04,-52,1
1687172426,46.24,993.38,995.18,15,25.49,13.12,-53,1
1687172726,45.96,993.34,995.15,15,25.61,13.14,-53,1
1687173026,45.21,993.37,995.18,15,25.59,12.87,-51,1
1687173326,46.62,993.35,995.16,15,25.71,13.45,-51,1
1687173626,46.43,993.34,995.14,15,25.97,13.62,-52,1
1687173926,42.90,993.29,995.10,15,26.14,12.56,-53,1
1687174226,43.15,993.33,995.13,15,26.08,12.60,-54,1
1687174526,45.14,993.32,995.13,15,26.13,13.33,-53,1
1687174826,46.17,993.25,995.06,15,26.23,13.77,-51,1
1687175126,45.68,993.22,995.03,15,26.23,13.61,-52,1
1687175426,42.06,993.21,995.01,15,26.18,12.30,-52,1
1687175726,45.03,993.12,994.93,15,26.23,13.39,-53,1
1687176027,45.26,993.08,994.89,15,26.38,13.60,-52,1
1687176327,44.31,993.06,994.87,15,26.42,13.31,-51,1
1687176627,44.93,993.01,994.82,15,26.36,13.47,-52,1
1687176927,43.72,992.96,994.76,15,26.54,13.22,-52,1
1687177227,44.82,993.00,994.80,15,26.65,13.70,-52,1
1687177527,43.28,992.99,994.80,15,26.59,13.11,-51,1
1687177827,42.43,992.96,994.77,15,26.54,12.76,-52,1
1687178127,42.40,993.01,994.81,15,26.35,12.58,-53,1
1687178427,41.39,992.87,994.67,15,26.40,12.25,-52,1
1687178727,43.93,992.81,994.62,15,26.52,13.27,-53,1
1687179027,41.13,992.84,994.64,15,26.72,12.45,-53,1
1687179327,42.12,992.82,994.63,15,26.89,12.96,-51,1
1687179627,42.64,992.80,994.60,15,26.95,13.20,-53,1
1687179927,39.23,992.77,994.58,15,26.84,11.83,-54,1
1687180227,40.21,992.73,994.53,15,26.76,12.13,-52,1
1687180527,41.05,992.75,994.56,15,26.55,12.26,-51,1
1687180828,42.73,992.68,994.49,15,26.43,12.77,-53,1
1687181128,41.98,992.64,994.45,15,26.43,12.50,-53,1
1687181428,42.32,992.58,994.39,15,26.47,12.65,-54,1
1687181728,40.60,992.55,994.36,15,26.75,12.27,-54,1
1687182028,42.95,992.59,994.40,15,26.88,13.25,-52,1
1687182328,37.70,992.62,994.42,15,26.81,11.20,-53,1
1687182628,40.54,992.58,994.38,15,26.66,12.17,-53,1
1687182928,40.35,992.49,994.29,15,26.76,12.19,-52,1
1687183228,39.41,992.52,994.33,15,26.79,11.86,-52,1
1687183528,42.47,992.57,994.38,15,26.61,12.84,-52,1
1687183828,43.00,992.55,994.35,15,26.39,12.83,-52,1
1687184128,41.16,992.60,994.40,15,26.51,12.27,-52,1
1687184428,42.11,992.55,994.36,15,26.47,12.58,-53,1
1687184728,41.54,992.53,994.34,15,26.42,12.33,-53,1
1687185028,40.02,992.53,994.34,15,26.41,11.75,-52,1
1687185328,42.59,992.46,994.27,15,26.30,12.60,-52,1
1687185629,41.19,992.46,994.26,15,26.28,12.07,-51,1
1687185929,41.24,992.40,994.20,15,26.30,12.11,-51,1
1687186229,40.14,992.48,994.29,15,26.33,11.73,-51,1
1687186529,42.46,992.45,994.25,15,26.34,12.59,-52,1
1687186829,42.25,992.49,994.29,15,26.43,12.59,-52,1
1687187129,40.21,992.60,994.41,15,26.57,11.97,-52,1
1687187429,42.11,992.52,994.33,15,26.65,12.74,-52,1
1687187729,41.87,992.47,994.27,15,26.80,12.79,-52,1
1687188029,39.65,992.44,994.24,15,26.94,12.08,-52,1
1687188329,40.13,992.41,994.22,15,26.98,12.30,-52,1
1687188629,41.80,992.40,994.20,15,27.11,13.04,-53,1
1687188929,40.59,992.35,994.15,15,27.23,12.70,-52,1
1687189229,40.26,992.33,994.14,15,27.23,12.57,-54,1
1687189529,42.59,992.32,994.13,15,27.22,13.43,-51,1
1687189829,40.79,992.30,994.11,15,27.22,12.76,-52,1
1687190129,42.21,992.32,994.13,15,27.23,13.30,-52,1
1687190430,41.97,992.35,994.16,15,27.23,13.21,-53,1
1687190730,41.40,992.29,994.09,15,27.24,13.01,-53,1
1687191030,41.09,992.28,994.09,15,27.25,12.90,-52,1
1687191330,40.07,992.33,994.13,15,27.09,12.38,-52,1
1687191630,42.02,992.23,994.03,15,26.83,12.87,-53,1
1687191930,42.40,992.30,994.11,15,26.63,12.83,-53,1
1687192230,41.36,992.30,994.10,15,26.45,12.29,-50,1
1687192530,41.96,992.29,994.10,15,26.22,12.30,-52,1
1687192830,42.63,992.33,994.14,15,26.04,12.38,-55,1
1687193130,43.12,992.34,994.15,15,25.87,12.40,-54,1
1687193430,44.34,992.36,994.17,15,25.75,12.72,-52,1
1687193730,44.02,992.37,994.18,15,25.65,12.51,-52,1
1687194030,43.98,992.37,994.18,15,25.51,12.38,-52,1
1687194330,43.54,992.36,994.16,15,25.39,12.11,-52,1
1687194630,43.95,992.36,994.17,15,25.31,12.18,-51,1
1687194931,44.76,992.33,994.14,15,25.23,12.39,-52,1
1687195231,44.43,992.38,994.18,15,25.16,12.21,-51,1
1687195531,44.79,992.38,994.18,15,25.10,12.28,-51,1
1687195831,44.92,992.45,994.26,15,25.04,12.27,-52,1
1687196131,44.35,992.44,994.25,15,25.05,12.09,-52,1
1687196431,45.40,992.43,994.24,15,24.96,12.36,-52,1
1687196731,44.32,992.43,994.24,15,24.84,11.89,-51,1
1687197031,43.44,992.41,994.22,15,24.74,11.49,-50,1
1687197331,45.97,992.40,994.20,15,24.64,12.26,-51,1
1687197631,46.53,992.42,994.23,15,24.48,12.30,-51,1
1687197931,46.52,992.43,994.23,15,24.31,12.14,-51,1
1687198231,46.55,992.46,994.27,15,24.22,12.07,-52,1
1687198531,46.14,992.49,994.30,15,24.18,11.90,-51,1
1687198831,45.15,992.53,994.34,15,24.13,11.52,-52,1
1687199131,47.12,992.51,994.32,15,24.10,12.14,-54,1
1687199431,47.45,992.48,994.29,15,23.96,12.12,-53,1
1687199731,47.45,992.50,994.31,15,23.80,11.98,-53,1
1687200031,48.00,992.53,994.34,15,23.68,12.04,-51,1
1687200331,48.40,992.59,994.40,15,23.55,12.05,-53,1
1687200631,48.82,992.65,994.46,15,23.42,12.06,-51,1
1687200932,49.28,992.64,994.45,15,23.27,12.07,-52,1
1687201232,49.84,992.69,994.49,15,23.10,12.08,-53,1
1687201532,50.55,992.73,994.53,15,22.93,12.14,-52,1
1687201832,50.89,992.75,994.55,15,22.76,12.08,-52,1
1687202132,51.42,992.80,994.61,15,22.57,12.07,-51,1
1687202432,51.74,992.87,994.67,15,22.45,12.05,-52,1
1687202732,51.88,992.94,994.75,15,22.38,12.03,-55,1
1687203032,52.27,992.99,994.79,15,22.26,12.03,-52,1
1687203332,52.97,992.98,994.79,15,22.12,12.10,-56,1
1687203632,52.85,993.13,994.93,15,21.94,11.90,-52,1
1687203932,53.44,993.16,994.96,15,21.78,11.92,-52,1
1687204232,54.07,993.12,994.93,15,21.62,11.95,-52,1
1687204532,54.53,993.17,994.97,15,21.47,11.94,-52,1
1687204832,55.08,993.23,995.03,15,21.34,11.97,-53,1
1687205132,55.60,993.19,995.00,15,21.21,11.99,-51,1
1687205432,55.46,993.19,995.00,15,21.15,11.90,-51,1
1687205733,55.76,993.22,995.03,15,21.12,11.95,-52,1
1687206033,55.80,993.22,995.03,15,21.04,11.89,-51,1
1687206333,55.54,993.23,995.04,15,20.96,11.74,-51,1
1687206633,56.12,993.26,995.07,15,20.88,11.83,-52,1
1687206933,56.82,993.30,995.11,15,20.78,11.92,-52,1
1687207233,56.51,993.35,995.16,15,20.65,11.72,-52,1
1687207533,56.67,993.41,995.22,15,20.55,11.67,-53,1
1687207833,57.44,993.37,995.18,15,20.47,11.80,-51,1
1687208133,58.22,993.43,995.24,15,20.37,11.91,-52,1
1687208433,57.95,993.46,995.27,15,20.33,11.80,-52,1
1687208733,58.14,993.46,995.27,15,20.26,11.78,-51,1
1687209033,58.19,993.47,995.28,15,20.20,11.74,-53,1
1687209333,58.61,993.57,995.38,15,20.13,11.78,-53,1
1687209633,58.37,993.49,995.30,15,20.05,11.65,-52,1
1687209933,59.21,993.41,995.22,15,20.00,11.82,-54,1
1687210233,59.50,993.41,995.22,15,19.96,11.85,-52,1
1687210534,58.76,993.43,995.24,15,19.92,11.63,-53,1
1687210834,59.22,993.47,995.28,15,19.88,11.71,-51,1
1687211134,59.31,993.46,995.27,15,19.83,11.68,-53,1
1687211434,59.73,993.50,995.31,15,19.78,11.74,-52,1
1687211734,60.39,993.50,995.31,15,19.73,11.86,-51,1
1687212034,60.47,993.51,995.31,15,19.68,11.84,-51,1
1687212334,60.39,993.54,995.34,15,19.62,11.76,-52,1
1687212634,60.00,993.52,995.33,15,19.57,11.61,-52,1
1687212934,59.98,993.52,995.33,15,19.58,11.62,-52,1
1687213234,60.26,993.51,995.31,15,19.61,11.72,-51,1
1687213534,60.49,993.47,995.28,15,19.63,11.79,-53,1
1687213834,59.44,993.46,995.27,15,19.63,11.53,-53,1
1687214134,60.20,993.44,995.25,15,19.65,11.74,-52,1
1687214434,59.98,993.38,995.19,15,19.66,11.69,-52,1
1687214734,60.14,993.32,995.13,15,19.69,11.76,-52,1
1687215034,59.69,993.30,995.10,15,19.77,11.72,-52,1
1687215334,59.42,993.29,995.10,15,19.79,11.67,-52,1
1687215635,59.78,993.26,995.07,15,19.81,11.78,-52,1
1687215935,59.84,993.26,995.06,15,19.84,11.83,-52,1
1687216235,60.04,993.22,995.03,15,19.85,11.89,-52,1
1687216535,59.92,993.16,994.97,15,19.85,11.86,-52,1
1687216835,59.69,993.14,994.94,15,19.85,11.80,-53,1
1687217135,59.71,993.19,995.00,15,19.85,11.80,-52,1
1687217435,59.72,993.23,995.04,15,19.85,11.81,-52,1
1687217735,59.75,993.26,995.07,15,19.87,11.83,-52,1
1687218035,59.72,993.29,995.10,15,19.88,11.83,-52,1
1687218335,60.26,993.31,995.12,15,19.91,12.00,-52,1
1687218635,60.26,993.28,995.09,15,19.94,12.03,-52,1
1687218935,60.14,993.31,995.12,15,19.88,11.94,-53,1
1687219235,60.14,993.38,995.19,15,19.82,11.88,-52,1
1687219535,60.53,993.41,995.22,15,19.76,11.93,-52,1
1687219835,60.58,993.39,995.20,15,19.66,11.84,-53,1
1687220136,60.75,993.42,995.23,15,19.56,11.79,-53,1
1687220436,61.03,993.34,995.15,15,19.45,11.76,-53,1
1687220736,61.30,993.31,995.12,15,19.35,11.73,-52,1
1687221036,61.54,993.31,995.11,15,19.25,11.69,-53,1
1687221336,61.99,993.36,995.17,15,19.15,11.71,-53,1
1687221636,62.09,993.39,995.19,15,19.06,11.65,-53,1
1687221936,62.24,993.37,995.18,15,18.99,11.62,-53,1
1687222236,62.35,993.42,995.23,15,18.91,11.57,-53,1
1687222536,62.74,993.38,995.19,15,18.85,11.61,-52,1
1687222836,62.96,993.41,995.22,15,18.77,11.59,-52,1
1687223136,63.42,993.42,995.23,15,18.72,11.65,-52,1
1687223436,63.82,993.42,995.23,15,18.67,11.70,-51,1
1687223736,64.35,993.39,995.20,15,18.62,11.78,-53,1
1687224036,64.29,993.35,995.16,15,18.56,11.70,-52,1
1687224336,64.50,993.34,995.14,15,18.51,11.71,-52,1
1687224636,64.31,993.34,995.14,15,18.47,11.62,-53,1
1687224937,64.63,993.32,995.13,15,18.44,11.67,-53,1
1687225237,64.87,993.30,995.11,15,18.44,11.73,-52,1
1687225537,64.51,993.31,995.12,15,18.40,11.60,-57,1
1687225837,64.66,993.35,995.16,15,18.37,11.61,-52,1
1687226137,65.13,993.37,995.17,15,18.33,11.68,-52,1
1687226437,65.11,993.39,995.19,15,18.27,11.62,-52,1
1687226737,65.39,993.45,995.26,15,18.20,11.62,-52,1
1687227037,65.63,993.42,995.22,15,18.13,11.61,-52,1
1687227337,66.06,993.39,995.20,15,18.06,11.64,-53,1
1687227637,65.98,993.39,995.19,15,17.99,11.56,-53,1
1687227937,66.53,993.40,995.21,15,17.92,11.61,-52,1
1687228237,66.68,993.44,995.24,15,17.85,11.58,-52,1
1687228537,66.53,993.42,995.23,15,17.80,11.50,-52,1
1687228837,66.96,993.43,995.23,15,17.77,11.57,-53,1
1687229137,67.03,993.39,995.20,15,17.74,11.56,-52,1
1687229437,67.05,993.38,995.18,15,17.72,11.54,-52,1
1687229738,68.09,993.33,995.14,15,17.70,11.76,-52,1
1687230038,67.55,993.30,995.11,15,17.68,11.62,-57,1
1687230338,67.58,993.29,995.09,15,17.66,11.60,-53,1
1687230638,67.55,993.28,995.09,15,17.65,11.59,-53,1
1687230938,67.88,993.27,995.08,15,17.66,11.67,-52,1
1687231238,67.57,993.27,995.07,15,17.70,11.64,-51,1
1687231538,67.58,993.34,995.14,15,17.75,11.69,-52,1
1687231838,68.05,993.33,995.14,15,17.82,11.86,-51,1
1687232138,67.97,993.34,995.15,15,17.89,11.91,-51,1
1687232438,67.64,993.36,995.16,15,17.97,11.91,-52,1
1687232738,67.83,993.39,995.20,15,18.03,12.01,-53,1
1687233038,67.72,993.41,995.21,15,18.09,12.05,-51,1
1687233338,67.46,993.46,995.26,15,18.19,12.08,-51,1
1687233638,67.05,993.48,995.29,15,18.31,12.10,-51,1
1687233938,66.90,993.46,995.27,15,18.45,12.20,-51,1
1687234238,67.07,993.48,995.29,15,18.62,12.40,-51,1
1687234539,66.28,993.46,995.26,15,18.78,12.38,-51,1
1687234839,65.68,993.50,995.30,15,18.95,12.40,-51,1
1687235139,65.62,993.43,995.24,15,19.08,12.51,-51,1
1687235439,65.60,993.46,995.26,15,19.17,12.59,-51,1
1687235739,64.80,993.44,995.25,15,19.29,12.52,-51,1
1687236039,65.11,993.48,995.28,15,19.42,12.71,-51,1
1687236339,64.07,993.52,995.32,15,19.59,12.63,-52,1
1687236639,63.84,993.54,995.35,15,19.78,12.75,-51,1
1687236939,63.34,993.59,995.40,15,20.00,12.84,-51,1
1687237239,63.21,993.58,995.38,15,20.20,13.00,-50,1
1687237539,62.91,993.53,995.34,15,20.30,13.02,-51,1
1687237839,62.67,993.54,995.34,15,20.42,13.08,-51,1
1687238139,62.80,993.52,995.33,15,20.54,13.22,-51,1
1687238439,62.11,993.54,995.34,15,20.75,13.25,-51,1
1687238739,61.78,993.55,995.35,15,20.94,13.35,-50,1
1687239039,60.92,993.54,995.35,15,21.13,13.31,-51,1
1687239339,60.36,993.50,995.31,15,21.34,13.37,-51,1
1687239640,59.37,993.50,995.31,15,21.53,13.29,-51,1
1687239940,59.09,993.48,995.29,15,21.74,13.42,-51,1
1687240240,58.48,993.49,995.30,15,21.97,13.47,-51,1
1687240540,57.39,993.55,995.36,15,22.20,13.40,-51,1
1687240840,57.65,993.57,995.37,15,22.42,13.68,-51,1
1687241140,56.91,993.65,995.45,15,22.62,13.67,-52,1
1687241440,56.65,993.68,995.48,15,22.87,13.83,-51,1
1687241740,56.19,993.70,995.51,15,23.11,13.92,-52,1
1687242040,54.97,993.70,995.51,15,23.35,13.81,-54,1
1687242340,54.35,993.63,995.44,15,23.56,13.83,-52,1
1687242640,54.71,993.61,995.42,15,23.74,14.10,-52,1
1687242940,54.38,993.67,995.48,15,23.91,14.16,-52,1
1687243240,53.34,993.69,995.49,15,24.09,14.03,-52,1
1687243540,53.37,993.71,995.51,15,24.28,14.22,-52,1
1687243840,53.21,993.79,995.60,15,24.44,14.32,-52,1
1687244140,53.33,993.86,995.66,15,24.52,14.43,-51,1
1687244441,52.76,993.84,995.64,15,24.71,14.44,-52,1
1687244741,52.20,993.85,995.65,15,24.87,14.42,-52,1
1687245041,51.06,993.78,995.59,15,25.08,14.27,-52,1
1687245341,51.61,993.79,995.60,15,25.21,14.56,-53,1
1687245641,50.52,993.76,995.57,15,25.29,14.30,-52,1
1687245941,49.97,993.68,995.49,15,25.47,14.30,-52,1
1687246241,48.93,993.77,995.58,15,25.70,14.18,-52,1
1687246541,48.56,993.77,995.58,15,25.82,14.18,-52,1
1687246841,48.49,993.83,995.63,15,25.86,14.19,-51,1
1687247141,47.02,993.82,995.62,15,26.03,13.87,-52,1
1687247441,47.69,993.84,995.64,15,26.23,14.27,-51,1
1687247741,46.42,993.89,995.70,15,26.39,14.00,-51,1
1687248041,46.63,993.93,995.73,15,26.44,14.12,-52,1
1687248341,45.85,993.94,995.75,15,26.37,13.79,-51,1
1687248641,42.71,993.92,995.73,15,26.40,12.73,-52,1
1687248941,45.43,993.94,995.75,15,26.55,13.81,-51,1
1687249242,44.96,993.97,995.78,15,26.73,13.82,-52,1
1687249542,45.18,993.97,995.77,15,26.93,14.07,-52,1
1687249842,42.38,994.02,995.82,15,27.04,13.19,-52,1
1687250142,44.20,994.01,995.82,15,27.05,13.84,-52,1
1687250442,41.28,993.96,995.76,15,27.19,12.92,-52,1
1687250742,39.72,993.98,995.79,15,27.45,12.56,-52,1
1687251042,42.40,993.99,995.79,15,27.51,13.62,-51,1
1687251342,41.26,993.99,995.79,15,27.66,13.33,-52,1
1687251642,39.55,993.90,995.71,15,27.84,12.85,-53,1
1687251942,38.22,993.94,995.75,15,28.09,12.55,-53,1
1687252242,39.15,994.00,995.81,15,28.22,13.03,-54,1
1687252542,39.08,993.99,995.80,15,28.36,13.13,-53,1
1687252842,39.68,994.00,995.81,15,28.33,13.34,-54,1
1687253142,35.25,993.93,995.74,15,28.28,11.49,-52,1
1687253442,38.03,993.88,995.68,15,28.29,12.65,-52,1
1687253742,40.18,993.86,995.67,15,28.36,13.55,-54,1
1687254043,38.44,993.82,995.62,15,28.42,12.93,-52,1
1687254343,37.28,993.77,995.58,15,28.48,12.52,-51,1
1687254643,39.29,993.79,995.60,15,28.55,13.38,-53,1
1687254943,36.74,993.76,995.56,15,28.77,12.55,-51,1
1687255243,38.00,993.82,995.63,15,28.94,13.21,-50,1
1687255543,37.98,993.74,995.55,15,28.88,13.15,-51,1
1687255843,39.94,993.74,995.55,15,29.02,14.05,-51,1
1687256143,38.34,993.70,995.51,15,29.32,13.69,-50,1
1687256443,37.52,993.68,995.49,15,29.64,13.64,-50,1
1687256743,37.18,993.66,995.46,15,29.70,13.55,-51,1
1687257043,36.72,993.59,995.40,15,29.64,13.31,-50,1
1687257343,38.44,993.50,995.31,15,29.51,13.90,-51,1
1687257643,37.40,993.56,995.37,15,29.41,13.39,-50,1
1687257943,37.38,993.52,995.33,15,29.48,13.44,-50,1
1687258243,37.90,993.46,995.27,15,29.67,13.82,-51,1
1687258544,36.67,993.46,995.27,15,29.67,13.31,-50,1
1687258844,37.34,993.41,995.21,15,29.84,13.74,-51,1
1687259144,36.95,993.40,995.21,15,30.02,13.74,-51,1
1687259444,36.31,993.38,995.18,15,29.99,13.45,-52,1
1687259744,35.64,993.31,995.11,15,30.01,13.18,-51,1
1687260044,35.60,993.30,995.10,15,29.84,13.01,-51,1
1687260344,36.75,993.31,995.12,15,29.92,13.57,-50,1
1687260644,33.96,993.27,995.08,15,30.04,12.47,-50,1
1687260944,34.15,993.23,995.04,15,29.83,12.37,-50,1
1687261244,34.06,993.21,995.01,15,29.76,12.27,-52,1
1687261544,35.58,993.13,994.94,15,29.92,13.07,-50,1
1687261844,34.96,993.11,994.92,15,30.18,13.03,-49,1
1687262144,36.15,993.05,994.85,15,30.12,13.49,-50,1
1687262444,36.28,993.05,994.86,15,30.28,13.69,-51,1
1687262744,35.46,993.02,994.82,15,30.36,13.41,-51,1
1687263044,34.05,993.01,994.82,15,30.37,12.79,-51,1
1687263345,35.62,992.99,994.79,15,30.24,13.37,-51,1
1687263645,31.79,992.98,994.79,15,30.08,11.50,-52,1
1687263945,35.01,992.89,994.70,15,29.97,12.87,-51,1
1687264245,35.22,992.87,994.68,15,30.09,13.07,-51,1
1687264545,35.35,992.90,994.71,15,30.13,13.16,-50,1
1687264845,34.04,992.87,994.68,15,30.13,12.58,-51,1
1687265145,33.54,992.80,994.61,15,30.13,12.35,-52,1
1687265445,35.42,992.79,994.60,15,30.04,13.11,-50,1
1687265745,34.80,992.81,994.62,15,29.74,12.57,-51,1
1687266045,35.88,992.73,994.54,15,29.61,12.93,-51,1
1687266345,35.87,992.73,994.54,15,29.67,12.97,-51,1
1687266645,34.49,992.73,994.54,15,29.87,12.55,-51,1
1687266945,35.79,992.76,994.57,15,29.75,13.01,-51,1
1687267245,35.21,992.65,994.46,15,29.32,12.39,-50,1
1687267545,36.83,992.70,994.51,15,28.88,12.68,-51,1
1687267845,36.94,992.61,994.42,15,28.70,12.57,-51,1
1687268146,38.66,992.59,994.39,15,28.80,13.35,-51,1
1687268446,37.15,992.56,994.37,15,29.08,12.99,-52,1
1687268746,36.84,992.46,994.27,15,29.28,13.04,-51,1
1687269046,37.19,992.41,994.22,15,29.57,13.44,-50,1
1687269346,36.71,992.45,994.26,15,29.90,13.53,-51,1
1687269646,35.05,992.45,994.26,15,30.20,13.09,-51,1
1687269946,34.10,992.44,994.24,15,30.36,12.81,-51,1
1687270246,35.09,992.43,994.24,15,30.40,13.28,-52,1
1687270546,35.34,992.41,994.21,15,30.38,13.37,-51,1
1687270846,34.27,992.40,994.21,15,30.31,12.84,-51,1
1687271146,35.69,992.41,994.22,15,30.24,13.40,-51,1
1687271446,34.70,992.35,994.16,15,30.39,13.10,-52,1
1687271746,34.08,992.37,994.18,15,30.45,12.88,-51,1
1687272046,35.25,992.29,994.10,15,30.45,13.39,-52,1
1687272346,35.24,992.28,994.08,15,30.43,13.37,-50,1
1687272646,35.38,992.26,994.07,15,30.44,13.44,-53,1
1687272947,35.29,992.20,994.01,15,30.53,13.48,-51,1
1687273247,34.78,992.24,994.05,15,30.63,13.35,-51,1
1687273547,34.40,992.23,994.04,15,30.64,13.18,-51,1
1687273847,33.03,992.16,993.97,15,30.60,12.53,-51,1
1687274147,34.50,992.14,993.94,15,30.63,13.22,-51,1
1687274447,30.45,991.97,993.77,15,30.72,11.40,-50,1
1687274747,31.62,992.03,993.84,15,30.58,11.85,-50,1
1687275047,31.21,992.02,993.82,15,30.44,11.53,-51,1
1687275347,32.52,992.01,993.81,15,30.41,12.13,-52,1
1687275647,32.03,992.01,993.82,15,30.40,11.89,-51,1
1687275947,32.58,992.02,993.83,15,30.23,12.00,-50,1
1687276247,32.44,991.99,993.79,15,29.94,11.68,-51,1
1687276547,33.96,991.98,993.78,15,29.97,12.40,-51,1
1687276847,33.99,991.96,993.77,15,30.03,12.47,-51,1
1687277147,32.28,991.94,993.75,15,30.00,11.66,-50,1
1687277447,33.80,991.98,993.79,15,29.95,12.31,-50,1
1687277748,34.92,992.03,993.84,15,29.86,12.73,-52,1
1687278048,34.50,992.04,993.84,15,29.68,12.39,-50,1
1687278348,35.17,991.98,993.79,15,29.43,12.46,-51,1
1687278648,33.52,992.03,993.84,15,29.29,11.61,-50,1
1687278948,34.98,992.05,993.86,15,29.14,12.13,-51,1
1687279248,35.91,991.98,993.79,15,29.04,12.44,-51,1
1687279548,34.34,991.96,993.77,15,28.95,11.68,-50,1
1687279848,36.09,992.00,993.81,15,28.92,12.41,-51,1
1687280148,35.03,991.95,993.76,15,28.88,11.92,-52,1
1687280448,35.14,991.98,993.79,15,28.83,11.92,-51,1
1687280748,36.00,992.09,993.90,15,28.76,12.23,-51,1
1687281048,35.58,992.07,993.87,15,28.67,11.97,-51,1
1687281348,37.33,992.10,993.91,15,28.55,12.60,-52,1
1687281648,37.76,992.13,993.93,15,28.39,12.63,-52,1
1687281949,37.78,992.16,993.96,15,28.24,12.51,-51,1
1687282249,36.69,992.20,994.00,15,28.17,12.00,-53,1
1687282549,37.36,992.20,994.01,15,28.09,12.20,-52,1
1687282849,38.10,992.26,994.06,15,27.99,12.41,-51,1
1687283149,38.75,992.26,994.07,15,27.91,12.60,-50,1
1687283449,38.92,992.25,994.06,15,27.77,12.54,-51,1
1687283749,39.28,992.18,993.99,15,27.66,12.58,-52,1
1687284049,39.48,992.12,993.93,15,27.50,12.52,-51,1
1687284349,39.35,992.12,993.93,15,27.36,12.34,-52,1
1687284649,40.07,992.12,993.93,15,27.22,12.49,-50,1
1687284949,40.36,992.13,993.94,15,27.11,12.50,-52,1
1687285249,40.98,992.07,993.88,15,27.00,12.64,-53,1
1687285549,40.97,992.05,993.86,15,26.91,12.56,-51,1
1687285849,41.02,992.07,993.87,15,26.77,12.45,-52,1
1687286149,41.45,992.13,993.93,15,26.63,12.48,-51,1
1687286449,41.96,992.14,993.95,15,26.53,12.58,-51,1
1687286749,42.26,992.16,993.97,15,26.39,12.56,-51,1
1687287050,42.28,992.27,994.08,15,26.33,12.51,-51,1
1687287350,42.56,992.30,994.10,15,26.29,12.58,-51,1
1687287650,42.73,992.36,994.16,15,26.21,12.57,-51,1
1687287950,43.10,992.39,994.20,15,26.18,12.67,-52,1
1687288250,43.42,992.47,994.28,15,26.05,12.67,-51,1
1687288550,43.50,992.46,994.26,15,25.95,12.60,-53,1
1687288850,44.03,992.54,994.35,15,25.87,12.72,-52,1
1687289150,44.63,992.60,994.41,15,25.75,12.82,-52,1
1687289450,44.68,992.61,994.42,15,25.65,12.74,-51,1
1687289750,45.27,992.65,994.46,15,25.55,12.85,-52,1
1687290050,45.46,992.65,994.46,15,25.45,12.83,-51,1
1687290350,45.57,992.66,994.47,15,25.37,12.79,-52,1
1687290650,45.58,992.63,994.44,15,25.24,12.68,-52,1
1687290950,45.80,992.63,994.43,15,25.15,12.67,-52,1
1687291250,46.60,992.63,994.43,15,25.07,12.86,-53,1
1687291550,46.43,992.62,994.43,15,25.04,12.78,-52,1
1687291851,46.59,992.64,994.45,15,24.95,12.75,-53,1
1687292151,46.32,992.71,994.51,15,24.84,12.56,-54,1
1687292451,46.56,992.78,994.59,15,24.73,12.54,-53,1
1687292751,46.90,992.82,994.62,15,24.65,12.58,-51,1
1687293051,47.39,992.85,994.66,15,24.60,12.69,-52,1
1687293351,48.01,992.87,994.68,15,24.55,12.84,-52,1
1687293651,47.55,992.81,994.62,15,24.48,12.63,-51,1
1687293951,48.74,992.82,994.63,15,24.38,12.91,-51,1
1687294251,48.95,992.78,994.58,15,24.29,12.90,-52,1
1687294551,49.09,992.74,994.54,15,24.19,12.85,-52,1
1687294851,49.35,992.70,994.51,15,24.11,12.86,-52,1
1687295151,48.97,992.66,994.47,15,24.06,12.70,-51,1
1687295451,49.39,992.71,994.51,15,23.99,12.76,-51,1
1687295751,49.48,992.67,994.48,15,23.95,12.75,-51,1
1687296051,49.73,992.64,994.44,15,23.93,12.81,-52,1
1687296351,50.17,992.63,994.44,15,23.90,12.92,-52,1
1687296652,49.67,992.67,994.48,15,23.90,12.76,-53,1
1687296952,49.94,992.67,994.48,15,23.88,12.83,-52,1
1687297252,49.24,992.65,994.45,15,23.88,12.61,-52,1
1687297552,49.42,992.71,994.52,15,23.87,12.66,-52,1
1687297852,49.40,992.61,994.42,15,23.92,12.70,-52,1
1687298152,49.69,992.62,994.43,15,23.93,12.80,-51,1
1687298452,49.74,992.60,994.41,15,23.90,12.78,-52,1
1687298752,50.09,992.60,994.41,15,23.84,12.84,-52,1
1687299052,49.67,992.62,994.43,15,23.78,12.65,-51,1
1687299352,50.90,992.61,994.42,15,23.73,12.98,-52,1
1687299652,50.12,992.58,994.39,15,23.68,12.70,-52,1
1687299952,51.37,992.60,994.41,15,23.64,13.04,-51,1
1687300252,51.17,992.64,994.45,15,23.59,12.93,-52,1
1687300552,52.02,992.66,994.46,15,23.57,13.17,-52,1
1687300852,52.19,992.64,994.44,15,23.52,13.17,-51,1
1687301152,51.73,992.63,994.43,15,23.46,12.98,-53,1
1687301453,53.07,992.65,994.45,15,23.42,13.33,-52,1
1687301753,52.26,992.66,994.47,15,23.37,13.05,-52,1
1687302053,52.53,992.68,994.49,15,23.36,13.12,-52,1
1687302353,53.71,992.69,994.50,15,23.33,13.43,-51,1
1687302653,53.25,992.69,994.50,15,23.29,13.27,-52,1
1687302953,53.07,992.69,994.49,15,23.24,13.17,-53,1
1687303253,54.02,992.63,994.44,15,23.20,13.40,-52,1
1687303553,53.79,992.65,994.46,15,23.15,13.29,-52,1
1687303853,54.07,992.60,994.41,15,23.11,13.33,-52,1
1687304153,54.47,992.62,994.43,15,23.07,13.41,-53,1
1687304453,54.57,992.54,994.34,15,23.03,13.40,-52,1
1687304753,54.22,992.53,994.34,15,22.99,13.27,-53,1
1687305053,54.08,992.58,994.38,15,22.96,13.20,-51,1
1687305353,55.04,992.59,994.40,15,22.95,13.46,-52,1
1687305653,54.83,992.52,994.33,15,22.91,13.36,-52,1
1687305953,54.89,992.46,994.27,15,22.85,13.32,-52,1
1687306253,55.30,992.47,994.28,15,22.81,13.40,-52,1
1687306554,55.89,992.54,994.35,15,22.81,13.56,-52,1
1687306854,55.51,992.55,994.36,15,22.79,13.44,-52,1
1687307154,54.70,992.55,994.36,15,22.77,13.20,-52,1
1687307454,54.72,992.49,994.30,15,22.75,13.18,-52,1
1687307754,56.15,992.50,994.31,15,22.71,13.54,-51,1
1687308054,55.27,992.50,994.31,15,22.67,13.26,-51,1
1687308354,56.47,992.48,994.29,15,22.63,13.55,-52,1
1687308654,55.50,992.49,994.30,15,22.60,13.26,-51,1
1687308954,55.13,992.47,994.28,15,22.55,13.11,-52,1
1687309254,55.04,992.49,994.29,15,22.52,13.06,-52,1
1687309554,55.82,992.58,994.38,15,22.48,13.24,-52,1
1687309854,56.40,992.56,994.37,15,22.46,13.38,-52,1
1687310154,55.35,992.51,994.32,15,22.44,13.07,-52,1
1687310454,55.40,992.53,994.34,15,22.41,13.06,-52,1
1687310754,56.46,992.55,994.36,15,22.39,13.33,-52,1
1687311054,55.41,992.60,994.40,15,22.36,13.01,-51,1
1687311355,55.66,992.60,994.41,15,22.35,13.07,-53,1
1687311655,55.53,992.49,994.30,15,22.32,13.01,-52,1
1687311955,55.83,992.44,994.24,15,22.27,13.04,-51,1
1687312255,56.97,992.41,994.22,15,22.21,13.30,-51,1
1687312555,55.79,992.44,994.25,15,22.13,12.90,-54,1
1687312855,56.15,992.46,994.26,15,22.07,12.94,-53,1
1687313155,57.24,992.40,994.20,15,22.01,13.18,-52,1
1687313455,57.76,992.41,994.21,15,21.93,13.25,-51,1
1687313755,57.70,992.41,994.22,15,21.85,13.16,-51,1
1687314055,58.06,992.40,994.20,15,21.76,13.17,-52,1
1687314355,57.31,992.38,994.19,15,21.69,12.90,-52,1
1687314655,57.59,992.39,994.20,15,21.62,12.91,-52,1
1687314955,57.24,992.41,994.21,15,21.55,12.75,-52,1
1687315255,57.93,992.38,994.19,15,21.46,12.85,-51,1
1687315555,58.01,992.44,994.25,15,21.38,12.80,-51,1
1687315855,58.79,992.44,994.25,15,21.32,12.95,-51,1
1687316155,58.14,992.43,994.24,15,21.29,12.75,-52,1
1687316456,58.47,992.46,994.26,15,21.26,12.81,-51,1
1687316756,58.64,992.48,994.28,15,21.26,12.85,-51,1
1687317056,59.13,992.45,994.25,15,21.29,13.01,-52,1
1687317356,59.00,992.45,994.26,15,21.33,13.01,-51,1
1687317656,59.06,992.51,994.32,15,21.38,13.07,-51,1
1687317956,57.92,992.53,994.34,15,21.41,12.80,-52,1
1687318256,58.43,992.57,994.38,15,21.43,12.96,-50,1
1687318556,59.44,992.54,994.35,15,21.42,13.21,-51,1
1687318856,58.46,992.52,994.33,15,21.43,12.96,-51,1
1687319156,59.04,992.53,994.34,15,21.47,13.15,-51,1
1687319456,58.64,992.65,994.46,15,21.51,13.09,-51,1
1687319756,58.94,992.68,994.49,15,21.58,13.23,-51,1
1687320056,59.54,992.66,994.46,15,21.64,13.44,-51,1
1687320356,58.62,992.66,994.47,15,21.68,13.24,-52,1
1687320656,57.89,992.69,994.50,15,21.72,13.09,-52,1
1687320956,58.88,992.65,994.46,15,21.69,13.32,-51,1
1687321256,58.39,992.57,994.38,15,21.66,13.16,-51,1
1687321557,58.60,992.57,994.38,15,21.64,13.20,-51,1
1687321857,58.63,992.56,994.36,15,21.64,13.21,-51,1
1687322157,58.42,992.47,994.28,15,21.65,13.16,-51,1
1687322457,58.96,992.49,994.29,15,21.64,13.29,-51,1
1687322757,58.38,992.58,994.39,15,21.62,13.12,-51,1
1687323057,58.77,992.75,994.55,15,21.63,13.23,-51,1
1687323357,58.17,992.78,994.58,15,21.66,13.10,-51,1
1687323657,58.28,992.81,994.62,15,21.69,13.16,-52,1
1687323957,59.42,992.85,994.66,15,21.69,13.46,-51,1
1687324257,58.54,992.86,994.67,15,21.71,13.25,-50,1
1687324557,59.08,992.92,994.73,15,21.78,13.45,-51,1
1687324857,58.93,992.88,994.69,15,21.81,13.44,-51,1
1687325157,58.77,992.94,994.75,15,21.83,13.42,-51,1
1687325457,58.96,992.99,994.79,15,21.86,13.50,-52,1
1687325757,59.19,992.96,994.76,15,21.89,13.58,-50,1
1687326057,59.39,992.94,994.75,15,21.92,13.66,-51,1
1687326357,58.99,992.85,994.66,15,21.93,13.57,-51,1
1687326658,59.42,992.92,994.73,15,21.97,13.72,-51,1
1687326958,59.12,992.90,994.71,15,22.04,13.71,-50,1
1687327258,58.93,992.90,994.71,15,22.13,13.74,-51,1
1687327558,58.38,993.01,994.82,15,22.25,13.71,-51,1
1687327858,58.59,993.05,994.85,15,22.35,13.86,-51,1
1687328158,58.27,993.10,994.91,15,22.44,13.86,-52,1
1687328458,58.69,993.17,994.97,15,22.51,14.04,-52,1
1687328758,58.15,993.15,994.96,15,22.61,13.99,-51,1
1687329058,57.87,993.18,994.99,15,22.72,14.02,-52,1
1687329358,58.60,993.18,994.99,15,22.82,14.30,-52,1
1687329658,58.06,993.12,994.93,15,22.92,14.25,-51,1
1687329958,58.86,993.13,994.94,15,23.07,14.60,-51,1
1687330258,58.33,993.04,994.84,15,23.13,14.52,-52,1
1687330558,57.64,993.00,994.80,15,23.23,14.43,-52,1
1687330858,57.71,992.90,994.71,15,23.33,14.54,-52,1
1687331158,58.30,992.87,994.68,15,23.46,14.82,-51,1
1687331459,57.47,992.81,994.62,15,23.58,14.71,-51,1
1687331759,57.90,992.85,994.66,15,23.76,15.00,-51,1
1687332059,57.08,992.84,994.65,15,23.95,14.95,-51,1
1687332359,56.89,992.75,994.56,15,24.18,15.11,-51,1
1687332659,56.89,992.70,994.51,15,24.38,15.30,-51,1
1687332959,56.90,992.73,994.54,15,24.56,15.47,-51,1
1687333259,56.21,992.71,994.51,15,24.76,15.47,-51,1
1687333559,56.16,992.74,994.54,15,24.89,15.57,-51,1
1687333859,55.98,992.78,994.59,15,24.99,15.62,-51,1
1687334159,56.08,992.83,994.64,15,25.12,15.77,-53,1
1687334459,55.95,992.85,994.66,15,25.21,15.81,-54,1
1687334759,56.36,992.82,994.63,15,25.24,15.96,-53,1
1687335059,56.18,992.89,994.70,15,25.29,15.95,-53,1
1687335359,56.37,992.87,994.68,15,25.33,16.04,-51,1
1687335659,57.15,992.83,994.64,15,25.36,16.29,-51,1
1687335959,56.29,992.83,994.64,15,25.41,16.10,-50,1
1687336260,56.11,992.80,994.61,15,25.45,16.08,-51,1
1687336560,56.29,992.79,994.60,15,25.52,16.20,-52,1
1687336860,56.71,992.77,994.58,15,25.59,16.38,-51,1
1687337160,56.26,992.77,994.58,15,25.68,16.34,-51,1
1687337460,56.66,992.83,994.63,15,25.80,16.56,-52,1
1687337760,56.00,992.84,994.65,15,25.94,16.51,-52,1
1687338060,55.87,992.83,994.63,15,26.12,16.64,-52,1
1687338360,55.25,992.87,994.68,15,26.32,16.65,-50,1
1687338660,55.26,992.83,994.63,15,26.43,16.75,-51,1
1687338960,54.60,992.85,994.66,15,26.53,16.66,-51,1
1687339260,54.78,992.93,994.74,15,26.66,16.83,-51,1
1687339560,54.43,992.87,994.68,15,26.75,16.81,-51,1
1687339860,54.40,992.83,994.64,15,26.86,16.91,-51,1
1687340160,54.62,992.87,994.67,15,26.89,17.00,-52,1
1687340460,54.67,992.80,994.61,15,26.90,17.02,-51,1
1687340761,54.52,992.80,994.61,15,26.96,17.03,-51,1
1687341061,53.70,992.84,994.65,15,26.96,16.79,-52,1
1687341361,54.17,992.83,994.64,15,26.92,16.90,-51,1
1687341661,54.24,992.81,994.62,15,26.90,16.90,-52,1
1687341961,54.21,992.80,994.61,15,26.99,16.97,-51,1
1687342261,54.66,992.80,994.60,15,27.02,17.13,-51,1
1687342561,54.85,992.80,994.61,15,26.97,17.14,-51,1
1687342861,54.73,992.80,994.60,15,26.92,17.06,-52,1
1687343161,55.14,992.83,994.64,15,26.89,17.15,-52,1
1687343461,54.71,992.86,994.66,15,26.91,17.04,-51,1
1687343761,54.74,992.86,994.66,15,26.95,17.09,-53,1
1687344061,54.61,992.93,994.74,15,26.98,17.08,-53,1
1687344361,54.58,993.02,994.83,15,27.04,17.12,-53,1
1687344661,54.57,993.07,994.87,15,27.04,17.12,-51,1
1687344961,55.20,993.05,994.86,15,26.96,17.23,-52,1
1687345261,55.29,993.06,994.87,15,26.90,17.20,-51,1
1687345561,55.60,993.07,994.87,15,26.82,17.21,-51,1
1687345862,55.61,993.02,994.83,15,26.81,17.21,-51,1
1687346162,54.97,993.03,994.83,15,26.85,17.06,-52,1
1687346462,54.86,993.01,994.81,15,26.90,17.08,-52,1
1687346762,54.76,992.95,994.76,15,26.96,17.10,-52,1
1687347062,54.78,992.98,994.79,15,27.02,17.16,-51,1
1687347362,56.11,992.94,994.75,15,26.98,17.51,-52,1
1687347662,56.47,992.90,994.71,15,26.94,17.57,-51,1
1687347962,55.89,992.98,994.79,15,26.95,17.42,-52,1
1687348262,56.08,993.08,994.89,15,27.08,17.59,-52,1
1687348562,55.96,993.09,994.90,15,27.18,17.65,-52,1
1687348862,55.32,993.13,994.94,15,27.17,17.46,-52,1
1687349162,56.10,993.11,994.92,15,27.21,17.72,-52,1
1687349462,55.06,993.12,994.93,15,27.30,17.51,-52,1
1687349762,54.74,993.14,994.95,15,27.30,17.41,-52,1
1687350062,55.26,993.17,994.98,15,27.25,17.52,-52,1
1687350363,55.40,993.17,994.98,15,27.14,17.45,-51,1
1687350663,56.21,993.25,995.06,15,27.02,17.57,-52,1
1687350963,56.24,993.33,995.13,15,26.88,17.45,-51,1
1687351263,56.13,993.42,995.23,15,26.86,17.40,-52,1
1687351563,56.43,993.44,995.25,15,26.95,17.57,-51,1
1687351863,56.51,993.48,995.29,15,26.95,17.59,-52,1
1687352163,56.79,993.58,995.39,15,26.86,17.58,-52,1
1687352463,56.87,993.60,995.41,15,26.78,17.53,-52,1
1687352763,57.47,993.59,995.39,15,26.69,17.61,-52,1
1687353063,57.40,993.55,995.35,15,26.61,17.52,-53,1
1687353363,57.63,993.50,995.31,15,26.48,17.46,-53,1
1687353663,58.13,993.42,995.23,15,26.39,17.52,-53,1
1687353963,58.30,993.40,995.21,15,26.31,17.49,-52,1
1687354263,59.11,993.45,995.26,15,26.19,17.59,-51,1
1687354563,60.58,993.50,995.30,15,26.03,17.83,-54,1
1687354863,61.05,993.54,995.35,15,25.86,17.80,-51,1
1687355164,61.93,993.57,995.37,15,25.77,17.94,-52,1
1687355464,64.06,993.52,995.33,15,25.68,18.39,-52,1
1687355764,64.34,993.53,995.34,15,25.40,18.20,-51,1
1687356064,65.27,993.58,995.39,15,25.13,18.17,-52,1
1687356364,66.60,993.59,995.40,15,24.90,18.27,-52,1
1687356664,66.60,993.50,995.31,15,24.75,18.13,-51,1
1687356964,67.99,993.47,995.28,15,24.63,18.34,-51,1
1687357264,67.67,993.48,995.29,15,24.60,18.24,-50,1
1687357564,67.14,993.43,995.24,15,24.61,18.13,-51,1
1687357864,67.32,993.38,995.19,15,24.69,18.25,-51,1
1687358164,67.02,993.25,995.06,15,24.82,18.30,-52,1
1687358464,66.97,993.13,994.94,15,25.11,18.56,-52,1
1687358764,67.80,993.08,994.89,15,25.37,19.01,-51,1
1687359064,65.69,993.10,994.91,15,25.46,18.58,-50,1
1687359364,65.80,993.05,994.86,15,25.57,18.72,-52,1
1687359664,64.09,993.03,994.84,15,25.74,18.46,-51,1
1687359965,62.79,993.01,994.81,15,25.91,18.29,-50,1
1687360265,62.43,992.98,994.79,15,26.07,18.35,-51,1
1687360565,60.66,992.90,994.71,15,26.19,18.00,-51,1
1687360865,60.11,992.92,994.73,15,26.35,18.01,-51,1
1687361165,59.55,992.86,994.67,15,26.45,17.96,-51,1
1687361465,59.34,992.86,994.66,15,26.48,17.93,-52,1
1687361765,59.11,992.93,994.74,15,26.59,17.97,-52,1
1687362065,58.63,993.04,994.84,15,26.80,18.04,-52,1
1687362365,59.08,993.15,994.96,15,26.82,18.18,-51,1
1687362665,59.62,993.35,995.15,15,26.65,18.16,-51,1
1687362965,60.31,993.51,995.32,15,26.54,18.24,-51,1
1687363265,60.33,993.47,995.28,15,26.48,18.19,-52,1
1687363565,61.63,993.43,995.23,15,26.44,18.49,-51,1
1687363865,62.09,993.40,995.21,15,26.34,18.52,-51,1
1687364165,62.83,993.35,995.16,15,26.23,18.60,-53,1
1687364465,62.22,993.33,995.14,15,26.19,18.41,-51,1
1687364766,62.44,993.38,995.18,15,26.14,18.42,-51,1
1687365066,62.35,993.31,995.12,15,26.07,18.33,-51,1
1687365366,62.36,993.22,995.03,15,26.00,18.27,-50,1
1687365666,62.67,993.07,994.88,15,25.92,18.27,-52,1
1687365966,63.59,993.06,994.86,15,25.80,18.39,-53,1
1687366266,65.53,992.94,994.74,15,25.66,18.74,-52,1
1687366566,65.86,992.98,994.78,15,25.54,18.70,-52,1
1687366866,64.99,993.02,994.83,15,25.46,18.41,-51,1
1687367166,65.49,993.06,994.87,15,25.44,18.52,-52,1
1687367466,65.68,993.03,994.84,15,25.40,18.53,-52,1
1687367766,66.10,993.11,994.91,15,25.37,18.60,-51,1
1687368066,66.32,993.08,994.89,15,25.30,18.59,-51,1
1687368366,66.40,993.12,994.93,15,25.18,18.49,-52,1
1687368666,66.53,993.24,995.05,15,25.07,18.42,-51,1
1687368966,67.33,993.33,995.14,15,24.95,18.49,-51,1
1687369266,69.55,993.45,995.26,15,24.85,18.92,-51,1
1687369567,68.93,993.44,995.25,15,24.80,18.73,-51,1
1687369867,69.37,993.35,995.16,15,24.75,18.78,-51,1
1687370167,69.66,993.26,995.07,15,24.71,18.81,-51,1
1687370467,69.54,993.15,994.96,15,24.66,18.73,-52,1
1687370767,72.30,993.05,994.86,15,24.63,19.33,-51,1
1687371067,68.56,993.13,994.94,15,24.62,18.47,-52,1
1687371367,69.49,993.13,994.94,15,24.60,18.67,-51,1
1687371667,71.44,993.14,994.95,15,24.53,19.04,-51,1
1687371967,71.40,993.15,994.96,15,24.44,18.95,-51,1
1687372267,70.45,993.07,994.88,15,24.31,18.61,-51,1
1687372567,70.19,992.98,994.79,15,24.24,18.48,-51,1
1687372867,70.75,992.98,994.79,15,24.15,18.52,-52,1
1687373167,69.81,992.90,994.70,15,24.07,18.23,-51,1
1687373467,71.45,992.88,994.69,15,23.98,18.52,-52,1
1687373767,70.61,992.96,994.76,15,23.91,18.26,-51,1
1687374067,70.88,992.98,994.79,15,23.84,18.25,-56,1
1687374368,71.67,992.93,994.74,15,23.78,18.37,-53,1
1687374668,72.20,993.00,994.81,15,23.68,18.39,-53,1
1687374968,71.69,993.04,994.85,15,23.59,18.20,-51,1
1687375268,74.15,993.07,994.88,15,23.53,18.68,-52,1
1687375568,71.72,993.17,994.98,15,23.46,18.08,-51,1
1687375868,72.13,993.28,995.09,15,23.42,18.13,-51,1
1687376168,72.88,993.20,995.01,15,23.37,18.25,-51,1
1687376468,73.73,993.23,995.04,15,23.29,18.35,-52,1
1687376768,73.20,993.27,995.08,15,23.20,18.15,-51,1
1687377068,73.63,993.34,995.15,15,23.10,18.15,-51,1
1687377368,73.73,993.35,995.15,15,23.07,18.14,-51,1
1687377668,74.61,993.29,995.10,15,23.06,18.32,-51,1
1687377968,74.49,993.34,995.15,15,23.02,18.26,-51,1
1687378268,74.63,993.48,995.29,15,22.96,18.23,-51,1
1687378568,75.76,993.70,995.51,15,22.93,18.44,-51,1
1687378868,75.56,993.77,995.58,15,22.94,18.41,-51,1
1687379169,75.41,993.86,995.67,15,22.92,18.36,-52,1
1687379469,75.73,993.78,995.59,15,22.92,18.42,-51,1
1687379769,75.00,993.73,995.54,15,22.90,18.25,-51,1
1687380069,76.75,993.76,995.56,15,22.86,18.58,-51,1
1687380369,75.88,993.68,995.49,15,22.82,18.36,-51,1
1687380669,76.17,993.66,995.46,15,22.73,18.33,-51,1
1687380969,77.16,993.50,995.31,15,22.62,18.43,-51,1
1687381269,76.63,993.63,995.44,15,22.50,18.21,-52,1
1687381569,77.86,993.68,995.49,15,22.45,18.41,-51,1
1687381869,79.55,993.86,995.67,15,22.39,18.70,-51,1
1687382169,77.47,993.98,995.79,15,22.33,18.21,-52,1
1687382469,78.63,994.14,995.94,15,22.30,18.42,-51,1
1687382769,78.25,994.27,996.08,15,22.26,18.31,-52,1
1687383069,78.56,994.25,996.06,15,22.25,18.36,-54,1
1687383369,79.02,994.33,996.14,15,22.25,18.45,-50,1
1687383669,80.45,994.28,996.09,15,22.25,18.74,-53,1
1687383970,78.89,994.26,996.07,15,22.25,18.43,-52,1
1687384270,78.92,994.30,996.10,15,22.22,18.40,-51,1
1687384570,79.13,994.28,996.08,15,22.23,18.46,-51,1
1687384870,78.62,994.28,996.08,15,22.20,18.32,-52,1
1687385170,78.40,994.36,996.16,15,22.17,18.25,-51,1
1687385470,78.66,994.34,996.15,15,22.13,18.26,-51,1
1687385770,78.84,994.26,996.07,15,22.11,18.28,-51,1
1687386070,78.77,994.32,996.13,15,22.07,18.23,-52,1
1687386370,79.41,994.50,996.31,15,22.03,18.32,-52,1
1687386670,80.20,994.63,996.44,15,21.99,18.44,-52,1
1687386970,79.82,994.57,996.38,15,21.95,18.32,-51,1
1687387270,79.50,994.62,996.42,15,21.92,18.23,-51,1
1687387570,81.42,994.60,996.40,15,21.84,18.53,-52,1
1687387870,80.49,994.57,996.38,15,21.76,18.27,-53,1
1687388170,80.51,994.53,996.34,15,21.64,18.16,-52,1
1687388470,81.64,994.59,996.39,15,21.53,18.27,-52,1
1687388771,80.64,994.58,996.38,15,21.42,17.97,-52,1
1687389071,80.78,994.64,996.45,15,21.32,17.90,-52,1
1687389371,83.85,994.62,996.43,15,21.27,18.45,-52,1
1687389671,81.87,994.68,996.49,15,21.23,18.03,-51,1
1687389971,81.42,994.67,996.48,15,21.19,17.90,-51,1
1687390271,79.67,994.56,996.37,15,21.14,17.50,-51,1
1687390571,79.88,994.50,996.31,15,21.09,17.50,-52,1
1687390871,79.77,994.50,996.31,15,21.03,17.42,-51,1
1687391171,81.29,994.63,996.43,15,20.99,17.68,-51,1
1687391471,79.82,994.64,996.45,15,20.95,17.35,-51,1
1687391771,79.81,994.68,996.49,15,20.91,17.31,-51,1
1687392071,80.48,994.70,996.51,15,20.88,17.41,-51,1
1687392371,80.21,994.80,996.60,15,20.84,17.32,-51,1
1687392671,79.95,994.88,996.68,15,20.81,17.24,-52,1
1687392971,80.36,994.82,996.63,15,20.78,17.29,-52,1
1687393271,80.17,994.82,996.63,15,20.74,17.21,-51,1
1687393571,80.12,994.82,996.63,15,20.69,17.16,-53,1
1687393872,80.12,994.77,996.58,15,20.64,17.11,-53,1
1687394172,81.53,994.77,996.58,15,20.56,17.31,-51,1
1687394472,81.15,994.87,996.68,15,20.46,17.13,-51,1
1687394772,82.94,994.78,996.59,15,20.37,17.39,-53,1
1687395072,82.52,994.82,996.63,15,20.29,17.23,-52,1
1687395372,82.85,994.83,996.63,15,20.24,17.25,-52,1
1687395672,82.88,994.81,996.61,15,20.19,17.20,-52,1
1687395972,82.84,994.80,996.60,15,20.16,17.17,-54,1
1687396272,84.23,994.74,996.55,15,20.12,17.39,-51,1
1687396572,83.99,994.79,996.60,15,20.06,17.29,-53,1
1687396872,83.30,994.79,996.60,15,20.00,17.10,-51,1
1687397172,83.76,994.89,996.70,15,19.96,17.14,-51,1
1687397472,84.82,994.82,996.63,15,19.92,17.30,-51,1
1687397772,84.97,994.92,996.73,15,19.86,17.27,-51,1
1687398072,85.47,994.95,996.75,15,19.81,17.32,-51,1
1687398372,86.30,994.94,996.75,15,19.77,17.43,-52,1
1687398673,86.96,995.00,996.81,15,19.71,17.49,-51,1
1687398973,84.42,995.04,996.84,15,19.65,16.97,-51,1
1687399576,85.88,995.11,996.92,15,19.54,17.13,-52,1
1687399876,84.73,995.15,996.95,15,19.50,16.88,-52,1
1687400176,84.87,995.21,997.01,15,19.48,16.88,-52,1
1687400476,83.97,995.27,997.07,15,19.42,16.66,-53,1
1687400776,84.68,995.30,997.10,15,19.38,16.75,-58,1
1687401076,84.22,995.33,997.14,15,19.37,16.65,-52,1
1687401376,83.00,995.41,997.21,15,19.36,16.41,-53,1
1687401676,83.86,995.43,997.23,15,19.30,16.52,-52,1
1687401976,83.02,995.59,997.39,15,19.25,16.31,-52,1
1687402276,83.39,995.67,997.48,15,19.17,16.30,-52,1
1687402576,84.16,995.66,997.47,15,19.13,16.41,-52,1
1687402876,82.56,995.69,997.50,15,19.12,16.10,-52,1
1687403177,83.25,995.67,997.48,15,19.09,16.20,-52,1
1687403477,83.12,995.69,997.49,15,19.08,16.16,-52,1
1687403777,83.30,995.70,997.50,15,19.07,16.19,-52,1
1687404077,83.25,995.72,997.53,15,19.04,16.15,-52,1
1687404377,82.67,995.80,997.60,15,19.04,16.04,-53,1
1687404677,82.73,995.87,997.68,15,19.05,16.06,-51,1
1687404977,82.93,995.94,997.74,15,19.08,16.13,-52,1
1687405277,83.33,995.83,997.64,15,19.17,16.29,-52,1
1687405577,82.19,995.92,997.73,15,19.26,16.16,-52,1
1687405877,81.30,995.90,997.70,15,19.31,16.04,-52,1
1687406177,81.64,995.89,997.70,15,19.38,16.18,-52,1
1687406477,80.46,996.03,997.83,15,19.48,16.04,-52,1
1687406777,80.29,996.18,997.99,15,19.59,16.12,-52,1
1687407077,79.96,996.15,997.95,15,19.68,16.14,-52,1
1687407377,79.46,996.05,997.86,15,19.75,16.11,-53,1
1687407677,79.51,996.11,997.92,15,19.81,16.18,-54,1
1687407978,79.52,996.22,998.02,15,19.85,16.22,-52,1
1687408278,78.70,996.30,998.11,15,19.91,16.12,-53,1
1687408578,78.75,996.31,998.12,15,19.97,16.18,-52,1
1687408878,77.38,996.37,998.17,15,20.00,15.94,-53,1
1687409178,76.56,996.32,998.13,15,19.99,15.76,-53,1
1687409478,76.09,996.30,998.11,15,20.06,15.73,-52,1
1687409778,75.45,996.40,998.21,15,20.11,15.65,-54,1
1687410078,74.72,996.42,998.22,15,20.22,15.61,-52,1
1687410378,74.54,996.50,998.31,15,20.32,15.66,-52,1
1687410678,73.68,996.49,998.30,15,20.38,15.54,-53,1
1687410978,73.57,996.46,998.27,15,20.42,15.55,-53,1
1687411278,73.10,996.54,998.35,15,20.51,15.54,-52,1
1687411578,72.82,996.46,998.27,15,20.59,15.56,-53,1
1687411878,72.68,996.47,998.28,15,20.67,15.61,-52,1
1687412178,72.46,996.63,998.43,15,20.79,15.67,-51,1
1687412478,72.01,996.67,998.48,15,20.91,15.69,-52,1
1687412779,71.79,996.68,998.49,15,20.98,15.71,-52,1
1687413079,71.51,996.72,998.52,15,21.12,15.78,-52,1
1687413379,70.70,996.75,998.55,15,21.27,15.75,-52,1
1687413679,70.71,996.78,998.58,15,21.42,15.90,-52,1
1687413979,70.29,996.80,998.61,15,21.56,15.94,-52,1
1687414279,68.75,996.79,998.60,15,21.67,15.70,-56,1
1687414579,68.87,996.75,998.55,15,21.78,15.83,-52,1
1687414879,67.77,996.71,998.52,15,21.89,15.68,-53,1
1687415179,67.67,996.75,998.55,15,21.99,15.75,-52,1
1687415479,63.39,996.83,998.63,15,22.09,14.83,-53,1
1687415779,64.35,996.85,998.66,15,22.19,15.16,-52,1
1687416079,62.89,996.83,998.63,15,22.25,14.86,-53,1
1687416379,62.83,996.73,998.53,15,22.35,14.94,-53,1
1687416679,62.64,996.80,998.61,15,22.44,14.98,-52,1
1687416980,63.70,996.77,998.57,15,22.62,15.41,-52,1
1687417280,63.07,996.69,998.50,15,22.79,15.42,-51,1
1687417580,62.53,996.68,998.49,15,22.92,15.40,-52,1
1687417880,61.07,996.73,998.54,15,23.06,15.17,-51,1
1687418180,59.92,996.64,998.45,15,23.10,14.91,-53,1
1687418480,59.94,996.64,998.45,15,23.16,14.97,-51,1
1687418780,60.28,996.64,998.45,15,23.28,15.17,-52,1
1687419080,60.07,996.64,998.44,15,23.40,15.23,-51,1
1687419380,57.68,996.56,998.37,15,23.63,14.82,-51,1
1687419680,54.69,996.57,998.38,15,23.81,14.16,-51,1
1687419980,50.74,996.63,998.44,15,23.84,13.03,-51,1
1687420280,52.10,996.64,998.45,15,23.91,13.50,-51,1
1687420580,49.37,996.64,998.45,15,23.99,12.75,-51,1
1687420880,52.09,996.66,998.46,15,24.03,13.61,-52,1
1687421180,53.75,996.72,998.53,15,24.11,14.17,-51,1
1687421480,52.24,996.80,998.60,15,24.14,13.76,-51,1
1687421781,50.84,996.80,998.61,15,24.25,13.44,-53,1
1687422081,52.32,996.78,998.59,15,24.30,13.93,-51,1
1687422381,52.98,996.83,998.63,15,24.45,14.26,-53,1
1687422681,51.82,996.86,998.67,15,24.61,14.07,-52,1
1687422981,52.10,996.87,998.68,15,24.86,14.38,-52,1
1687423281,50.36,996.92,998.73,15,25.05,14.03,-56,1
1687423581,50.34,996.96,998.77,15,25.17,14.14,-52,1
1687423881,49.95,997.05,998.85,15,25.19,14.04,-52,1
1687424181,49.49,997.00,998.81,15,25.23,13.93,-52,1
1687424481,45.64,996.99,998.80,15,25.41,12.85,-52,1
1687424781,46.61,996.95,998.76,15,25.48,13.23,-51,1
1687425081,49.42,997.00,998.81,15,25.42,14.08,-51,1
1687425381,48.00,997.00,998.81,15,25.48,13.69,-51,1
1687425681,48.60,996.93,998.74,15,25.47,13.87,-51,1
1687425981,44.10,996.87,998.68,15,25.64,12.53,-53,1
1687426282,45.66,996.86,998.67,15,25.81,13.22,-53,1
1687426582,45.74,996.82,998.62,15,25.62,13.07,-54,1
1687426882,45.58,996.72,998.53,15,25.68,13.08,-54,1
1687427182,44.70,996.66,998.47,15,25.74,12.83,-54,1
1687427482,45.58,996.77,998.58,15,25.88,13.26,-50,1
1687427782,46.51,996.68,998.49,15,26.00,13.67,-53,1
1687428082,40.87,996.65,998.45,15,26.09,11.79,-51,1
1687428382,39.69,996.74,998.55,15,26.40,11.62,-54,1
1687428682,41.71,996.68,998.49,15,26.58,12.53,-52,1
1687428982,40.66,996.63,998.44,15,26.67,12.23,-51,1
1687429282,43.68,996.60,998.41,15,26.69,13.34,-50,1
1687429582,41.71,996.69,998.50,15,26.85,12.77,-53,1
1687429882,41.35,996.62,998.43,15,26.82,12.61,-50,1
1687430182,42.79,996.68,998.49,15,26.83,13.15,-51,1
1687430482,44.84,996.68,998.48,15,26.92,13.95,-50,1
1687430782,41.02,996.75,998.56,15,27.04,12.69,-51,1
1687431082,40.34,996.65,998.46,15,27.14,12.52,-51,1
1687431383,40.08,996.56,998.37,15,27.23,12.51,-51,1
1687431683,42.56,996.50,998.31,15,27.27,13.46,-51,1
1687431983,41.24,996.47,998.28,15,27.27,12.98,-51,1
1687432283,38.73,996.26,998.06,15,27.31,12.06,-50,1
1687432583,41.19,996.34,998.15,15,27.42,13.09,-51,1
1687432883,42.21,996.25,998.05,15,27.45,13.49,-52,1
1687433183,42.67,996.21,998.01,15,27.43,13.64,-51,1
1687433483,39.53,996.11,997.92,15,27.55,12.58,-51,1
1687433783,37.52,996.13,997.94,15,27.52,11.76,-51,1
1687434083,39.34,996.16,997.97,15,27.51,12.47,-52,1
1687434383,40.41,996.15,997.95,15,27.49,12.87,-52,1
1687434683,37.39,996.22,998.03,15,27.63,11.81,-51,1
1687434983,41.73,996.22,998.03,15,27.77,13.61,-52,1
1687435283,39.48,996.22,998.02,15,27.90,12.87,-51,1
1687435584,38.35,996.14,997.95,15,27.91,12.44,-52,1
1687435884,40.07,996.08,997.89,15,27.89,13.09,-51,1
1687436184,40.47,996.06,997.86,15,27.95,13.30,-53,1
1687436484,41.28,996.03,997.84,15,28.14,13.77,-51,1
1687436784,40.18,996.00,997.81,15,28.10,13.32,-51,1
1687437084,37.37,995.84,997.65,15,28.04,12.16,-51,1
1687437384,35.39,995.79,997.60,15,28.05,11.35,-51,1
1687437684,38.36,995.83,997.64,15,28.08,12.59,-52,1
1687437984,40.16,995.84,997.65,15,28.08,13.29,-51,1
1687438284,35.96,995.80,997.61,15,28.20,11.72,-53,1
1687438585,37.39,995.85,997.66,15,28.19,12.30,-52,1
1687438885,36.24,995.90,997.70,15,28.16,11.80,-51,1
1687439185,38.57,995.73,997.53,15,28.29,12.86,-51,1
1687439485,36.81,995.73,997.53,15,28.23,12.10,-52,1
1687439785,36.84,995.71,997.52,15,28.33,12.20,-51,1
1687440085,33.78,995.60,997.41,15,28.31,10.87,-51,1
1687440385,36.25,995.60,997.40,15,28.41,12.02,-51,1
1687440685,37.55,995.64,997.44,15,28.53,12.67,-51,1
1687440985,36.16,995.52,997.32,15,28.52,12.08,-51,1
1687441285,35.49,995.55,997.36,15,28.58,11.85,-52,1
1687441585,37.57,995.43,997.23,15,28.44,12.60,-51,1
1687441885,33.94,995.33,997.14,15,28.31,10.94,-51,1
1687442185,34.79,995.19,997.00,15,28.19,11.21,-52,1
1687442485,36.62,995.23,997.03,15,28.14,11.94,-51,1
1687442786,38.05,995.24,997.05,15,28.18,12.56,-52,1
1687443086,35.92,995.26,997.06,15,28.24,11.74,-53,1
1687443386,35.84,995.45,997.26,15,28.25,11.71,-52,1
1687443686,33.59,995.40,997.21,15,28.20,10.69,-51,1
1687443986,34.52,995.41,997.21,15,28.19,11.09,-53,1
1687444286,35.71,995.46,997.27,15,28.15,11.57,-51,1
1687444586,35.07,995.39,997.19,15,28.11,11.26,-53,1
1687444886,36.08,995.39,997.19,15,28.10,11.68,-51,1
1687445186,34.98,995.48,997.28,15,28.04,11.16,-50,1
1687445486,34.71,995.39,997.20,15,27.94,10.96,-52,1
1687445786,35.45,995.28,997.09,15,27.92,11.26,-54,1
1687446086,36.61,995.14,996.95,15,27.95,11.77,-52,1
1687446386,34.49,995.09,996.89,15,27.94,10.86,-50,1
1687446686,35.62,995.14,996.95,15,27.97,11.37,-51,1
1687446986,34.80,995.10,996.90,15,28.03,11.07,-52,1
1687447286,35.00,994.99,996.80,15,28.19,11.30,-51,1
1687447586,35.10,995.02,996.83,15,28.36,11.49,-51,1
1687447887,34.50,995.09,996.90,15,28.36,11.23,-51,1
1687448187,35.47,995.01,996.82,15,28.36,11.65,-51,1
1687448487,35.30,995.08,996.89,15,28.41,11.62,-51,1
1687448787,36.04,995.10,996.91,15,28.38,11.91,-51,1
1687449087,36.61,995.09,996.89,15,28.46,12.22,-52,1
1687449387,34.32,995.02,996.82,15,28.48,11.26,-53,1
1687449687,34.71,995.02,996.83,15,28.36,11.33,-52,1
1687449987,35.55,995.00,996.81,15,28.26,11.60,-52,1
1687450287,34.54,994.96,996.77,15,28.16,11.08,-52,1
1687450587,35.29,994.90,996.71,15,27.92,11.19,-52,1
1687450887,37.79,994.95,996.75,15,27.73,12.06,-51,1
1687451187,35.00,995.03,996.84,15,27.48,10.68,-52,1
1687451487,37.71,995.04,996.85,15,27.29,11.64,-51,1
1687451787,37.66,994.95,996.75,15,27.18,11.52,-52,1
1687452087,38.44,994.94,996.75,15,27.08,11.74,-51,1
1687452388,38.97,994.90,996.71,15,26.98,11.86,-52,1
1687452688,37.95,994.82,996.63,15,26.82,11.31,-51,1
1687452988,39.45,994.74,996.55,15,26.70,11.79,-51,1
1687453288,39.84,994.76,996.57,15,26.59,11.85,-52,1
1687453588,40.03,994.69,996.49,15,26.49,11.83,-52,1
1687453888,39.10,994.64,996.45,15,26.42,11.41,-53,1
1687454188,39.85,994.59,996.40,15,26.37,11.65,-52,1
1687454488,38.79,994.47,996.28,15,26.26,11.15,-50,1
1687454788,39.04,994.41,996.22,15,26.20,11.19,-51,1
1687455088,40.35,994.36,996.17,15,26.21,11.70,-53,1
1687455388,38.84,994.38,996.19,15,26.18,11.09,-53,1
1687455688,39.11,994.39,996.20,15,26.07,11.10,-51,1
1687455988,40.24,994.35,996.16,15,25.96,11.43,-50,1
1687456288,39.68,994.27,996.08,15,25.84,11.11,-52,1
1687456588,39.35,994.23,996.04,15,25.73,10.89,-51,1
1687456888,40.68,994.20,996.01,15,25.63,11.30,-51,1
1687457189,39.37,994.09,995.90,15,25.51,10.70,-51,1
1687457489,39.30,994.05,995.86,15,25.42,10.59,-50,1
1687457789,41.09,993.98,995.79,15,25.34,11.19,-51,1
1687458089,41.19,993.97,995.77,15,25.24,11.14,-51,1
1687458389,41.78,993.96,995.77,15,25.13,11.25,-52,1
1687458689,41.35,993.96,995.77,15,24.99,10.97,-50,1
1687458989,42.10,993.99,995.80,15,24.90,11.16,-51,1
1687459289,41.50,994.07,995.87,15,24.81,10.86,-52,1
1687459589,41.68,994.13,995.94,15,24.73,10.86,-51,1
1687459889,42.44,994.12,995.93,15,24.61,11.02,-51,1
1687460189,42.89,994.14,995.95,15,24.44,11.03,-50,1
1687460489,43.16,994.18,995.98,15,24.29,10.99,-51,1
1687460789,43.07,994.23,996.04,15,24.18,10.86,-51,1
1687461089,44.37,994.24,996.05,15,24.07,11.21,-51,1
1687461389,44.20,994.31,996.12,15,23.92,11.01,-51,1
1687461689,44.80,994.31,996.12,15,23.81,11.12,-51,1
1687461990,44.69,994.31,996.12,15,23.66,10.94,-50,1
1687462290,45.18,994.28,996.09,15,23.51,10.97,-52,1
1687462590,45.38,994.28,996.09,15,23.39,10.93,-51,1
1687462890,45.56,994.23,996.03,15,23.31,10.92,-51,1
1687463190,45.90,994.10,995.91,15,23.20,10.93,-51,1
1687463490,46.17,993.99,995.80,15,23.07,10.90,-52,1
1687463790,46.03,993.97,995.78,15,22.91,10.71,-52,1
1687464090,46.68,993.78,995.58,15,22.76,10.78,-52,1
1687464390,46.41,993.67,995.47,15,22.69,10.63,-51,1
1687464690,47.40,993.70,995.51,15,22.60,10.86,-51,1
1687464990,47.33,993.66,995.47,15,22.46,10.72,-52,1
1687465290,47.83,993.70,995.50,15,22.37,10.79,-51,1
1687465590,47.33,993.68,995.49,15,22.32,10.59,-52,1
1687465890,47.49,993.63,995.44,15,22.25,10.57,-51,1
1687466190,47.75,993.58,995.39,15,22.17,10.58,-51,1
1687466490,48.07,993.54,995.35,15,22.06,10.58,-49,1
1687466790,48.16,993.56,995.36,15,21.94,10.50,-51,1
1687467091,48.93,993.45,995.26,15,21.84,10.65,-51,1
1687467391,49.33,993.34,995.14,15,21.73,10.67,-51,1
1687467691,49.96,993.30,995.10,15,21.62,10.76,-51,1
1687467991,50.05,993.34,995.15,15,21.51,10.68,-51,1
1687468291,49.90,993.31,995.12,15,21.42,10.56,-51,1
1687468591,50.12,993.25,995.06,15,21.35,10.56,-52,1
1687468891,50.87,993.37,995.18,15,21.28,10.72,-51,1
1687469191,50.64,993.52,995.33,15,21.20,10.57,-51,1
1687469491,50.93,993.51,995.32,15,21.14,10.60,-52,1
1687469791,51.29,993.51,995.32,15,21.09,10.66,-50,1
1687470091,51.22,993.47,995.28,15,21.03,10.59,-51,1
1687470391,51.12,993.59,995.40,15,20.96,10.49,-51,1
1687470691,51.28,993.75,995.55,15,20.91,10.49,-51,1
1687470991,51.50,993.80,995.61,15,20.85,10.50,-50,1
1687471291,52.08,993.64,995.45,15,20.80,10.63,-51,1
1687471591,51.96,993.56,995.36,15,20.72,10.52,-51,1
1687471892,51.95,993.52,995.33,15,20.65,10.45,-51,1
1687472192,52.24,993.45,995.26,15,20.59,10.48,-52,1
1687472492,52.60,993.41,995.22,15,20.54,10.53,-54,1
1687472792,52.34,993.37,995.18,15,20.48,10.41,-51,1
1687473092,52.67,993.41,995.22,15,20.44,10.46,-51,1
1687473392,53.33,993.26,995.07,15,20.41,10.62,-51,1
1687473692,53.03,993.14,994.94,15,20.35,10.48,-50,1
1687473992,52.98,993.13,994.94,15,20.30,10.42,-53,1
1687474292,53.14,992.99,994.80,15,20.25,10.42,-51,1
1687474592,53.23,992.84,994.65,15,20.20,10.40,-53,1
1687474892,53.42,992.58,994.39,15,20.13,10.39,-54,1
1687475192,53.68,992.50,994.30,15,20.07,10.40,-51,1
1687475492,53.83,992.45,994.26,15,20.04,10.42,-58,1
1687475792,53.66,992.45,994.25,15,20.01,10.34,-51,1
1687476092,53.47,992.41,994.22,15,20.01,10.29,-53,1
1687476392,53.60,992.44,994.25,15,19.98,10.30,-52,1
1687476693,53.52,992.60,994.40,15,19.96,10.26,-51,1
1687476993,53.62,992.68,994.49,15,19.95,10.28,-53,1
1687477293,53.95,992.69,994.49,15,19.95,10.37,-51,1
1687477593,53.75,992.66,994.47,15,19.94,10.30,-52,1
1687477893,54.23,992.56,994.37,15,19.96,10.46,-52,1
1687478193,54.14,992.51,994.32,15,19.95,10.42,-51,1
1687478493,54.50,992.40,994.21,15,19.94,10.51,-51,1
1687478793,54.63,992.31,994.12,15,19.97,10.57,-52,1
1687479093,54.11,992.34,994.15,15,20.02,10.48,-51,1
1687479393,54.51,992.40,994.21,15,20.05,10.62,-51,1
1687479693,54.43,992.37,994.18,15,20.06,10.60,-51,1
1687479993,54.42,992.22,994.02,15,20.06,10.60,-51,1
1687480293,54.54,992.10,993.91,15,20.00,10.58,-50,1
1687480593,54.90,991.95,993.76,15,19.97,10.65,-51,1
1687480893,54.70,991.85,993.65,15,19.98,10.60,-50,1
1687481193,54.68,991.80,993.61,15,20.03,10.65,-51,1
1687481494,54.31,991.89,993.70,15,20.11,10.62,-51,1
1687481794,54.38,991.78,993.58,15,20.24,10.76,-51,1
1687482094,53.88,991.61,993.42,15,20.35,10.72,-51,1
1687482394,53.74,991.64,993.45,15,20.48,10.80,-50,1
1687482694,53.85,991.59,993.39,15,20.63,10.97,-52,1
1687482994,53.48,991.73,993.53,15,20.75,10.98,-49,1
1687483294,53.39,991.66,993.47,15,20.81,11.01,-53,1
1687483594,53.49,991.64,993.45,15,20.85,11.08,-52,1
1687483894,54.66,991.52,993.33,15,20.84,11.39,-50,1
1687484194,54.01,991.50,993.31,15,20.86,11.23,-51,1
1687484494,54.91,991.49,993.30,15,20.88,11.50,-51,1
1687484794,54.26,991.38,993.18,15,20.89,11.33,-51,1
1687485094,54.35,991.28,993.08,15,20.86,11.32,-51,1
1687485394,54.90,991.17,992.98,15,20.82,11.44,-51,1
1687485694,55.09,991.06,992.87,15,20.75,11.43,-51,1
1687485994,54.94,990.98,992.79,15,20.70,11.34,-52,1
1687486294,55.06,991.15,992.96,15,20.68,11.35,-51,1
1687486595,56.16,991.09,992.90,15,20.68,11.65,-51,1
1687486895,56.48,991.05,992.86,15,20.72,11.78,-52,1
1687487195,55.51,991.05,992.86,15,20.72,11.51,-53,1
1687487495,56.29,991.21,993.01,15,20.71,11.72,-51,1
1687487795,55.89,991.17,992.98,15,20.74,11.63,-51,1
1687488095,55.48,991.14,992.94,15,20.76,11.54,-51,1
1687488395,55.65,991.21,993.02,15,20.74,11.57,-51,1
1687488695,55.86,991.09,992.90,15,20.70,11.59,-51,1
1687488995,55.81,990.94,992.74,15,20.66,11.54,-52,1
1687489295,55.93,991.08,992.89,15,20.63,11.54,-51,1
1687489595,56.25,991.12,992.93,15,20.61,11.61,-51,1
1687489895,55.90,991.26,993.07,15,20.62,11.52,-51,1
1687490195,55.99,991.32,993.13,15,20.61,11.54,-51,1
1687490495,56.66,991.29,993.09,15,20.61,11.72,-53,1
1687490795,56.60,991.30,993.11,15,20.60,11.69,-51,1
1687491096,56.12,991.03,992.84,15,20.64,11.60,-53,1
1687491396,57.10,990.97,992.78,15,20.64,11.86,-52,1
1687491696,57.16,990.95,992.75,15,20.62,11.86,-52,1
1687491996,57.42,990.81,992.61,15,20.60,11.91,-51,1
1687492296,57.73,990.95,992.75,15,20.58,11.98,-53,1
1687492596,57.21,991.24,993.04,15,20.57,11.83,-50,1
1687492896,57.35,991.18,992.99,15,20.60,11.89,-51,1
1687493196,57.72,991.30,993.11,15,20.64,12.03,-51,1
1687493496,58.09,991.06,992.87,15,20.66,12.14,-51,1
1687493796,58.50,990.57,992.38,15,20.67,12.26,-51,1
1687494096,57.83,990.61,992.41,15,20.65,12.07,-51,1
1687494396,57.75,990.92,992.73,15,20.61,12.01,-52,1
1687494696,58.62,991.14,992.94,15,20.60,12.23,-51,1
1687494996,58.25,991.22,993.03,15,20.62,12.15,-51,1
1687495296,58.56,991.16,992.97,15,20.60,12.21,-51,1
1687495596,59.41,990.56,992.37,15,20.58,12.41,-51,1
1687495896,59.38,990.61,992.42,15,20.52,12.35,-51,1
1687496197,59.91,990.86,992.67,15,20.43,12.40,-51,1
1687496497,59.16,990.80,992.61,15,20.37,12.15,-51,1
1687496797,60.44,990.93,992.74,15,20.32,12.43,-51,1
1687497097,60.20,991.24,993.05,15,20.31,12.36,-51,1
1687497397,60.05,991.64,993.44,15,20.33,12.34,-51,1
1687497697,60.08,992.52,994.33,15,20.35,12.37,-51,1
1687497997,58.87,992.25,994.05,15,20.34,12.05,-51,1
1687498297,58.41,991.67,993.48,15,20.52,12.10,-51,1
1687498597,58.70,990.90,992.71,15,20.73,12.37,-51,1
1687498897,58.73,990.60,992.41,15,20.81,12.45,-51,1
1687499197,60.40,990.19,992.00,15,20.78,12.85,-51,1
1687499497,60.73,989.78,991.58,15,20.69,12.85,-51,1
1687499797,61.52,989.46,991.27,15,20.57,12.94,-51,1
1687500097,63.90,988.70,990.51,15,20.33,13.29,-51,1
1687500397,66.95,987.67,989.48,15,19.95,13.64,-51,1
1687500697,67.97,987.46,989.26,15,19.67,13.61,-51,1
1687500998,70.08,987.55,989.35,15,19.46,13.88,-53,1
1687501298,72.03,988.04,989.84,15,19.28,14.13,-53,1
1687501598,70.90,988.74,990.54,15,19.24,13.85,-51,1
1687501898,70.51,988.78,990.58,15,19.21,13.73,-52,1
1687502198,73.27,989.16,990.97,15,19.10,14.22,-51,1
1687502498,72.01,988.92,990.72,15,18.98,13.84,-52,1
1687502798,75.88,989.33,991.13,15,18.86,14.53,-50,1
1687503098,73.91,989.02,990.83,15,18.79,14.06,-52,1
1687503398,74.44,989.20,991.01,15,18.76,14.14,-52,1
1687503698,74.08,989.16,990.96,15,18.73,14.03,-50,1
1687503998,74.04,989.29,991.10,15,18.69,13.99,-51,1
1687504298,77.12,989.53,991.34,15,18.65,14.58,-52,1
1687504598,75.65,989.73,991.54,15,18.62,14.25,-51,1
1687504898,74.86,989.77,991.58,15,18.59,14.06,-52,1
1687505198,75.65,989.84,991.65,15,18.59,14.22,-51,1
1687505498,74.85,989.84,991.65,15,18.55,14.02,-50,1
1687505799,74.22,989.91,991.72,15,18.55,13.89,-51,1
1687506099,74.39,990.18,991.99,15,18.57,13.94,-51,1
1687506399,76.25,990.19,991.99,15,18.58,14.33,-53,1
1687506699,76.96,989.99,991.79,15,18.55,14.45,-51,1
1687506999,76.17,989.89,991.70,15,18.53,14.27,-51,1
1687507299,79.36,989.81,991.62,15,18.52,14.90,-51,1
1687507599,74.94,990.00,991.80,15,18.59,14.08,-51,1
1687507899,76.45,990.14,991.95,15,18.74,14.53,-51,1
1687508199,75.14,990.21,992.02,15,18.88,14.40,-51,1
1687508499,75.39,990.13,991.93,15,19.04,14.60,-51,1
1687508799,74.65,990.19,992.00,15,19.16,14.57,-51,1
1687509099,75.35,990.14,991.94,15,19.33,14.88,-51,1
1687509399,74.46,989.99,991.80,15,19.51,14.87,-52,1
1687509699,74.48,990.21,992.02,15,19.67,15.02,-51,1
1687510000,73.41,990.44,992.25,15,19.77,14.90,-51,1
1687510300,73.92,990.30,992.11,15,19.89,15.12,-51,1
1687510600,74.20,990.36,992.16,15,20.04,15.32,-52,1
1687510900,72.84,990.45,992.26,15,20.14,15.13,-51,1
1687511200,72.31,990.57,992.37,15,20.21,15.08,-50,1
1687511500,72.24,990.53,992.34,15,20.21,15.07,-53,1
1687511800,72.68,990.58,992.39,15,20.29,15.24,-51,1
1687512100,72.46,990.56,992.37,15,20.45,15.35,-53,1
1687512400,71.26,990.51,992.32,15,20.75,15.37,-52,1
1687512700,71.57,990.64,992.45,15,21.02,15.70,-52,1
1687513000,70.52,990.67,992.48,15,21.31,15.75,-51,1
1687513300,69.26,990.74,992.54,15,21.65,15.79,-54,1
1687513600,69.13,990.80,992.60,15,21.87,15.97,-51,1
1687513900,68.33,990.88,992.68,15,21.98,15.90,-55,1
1687514200,67.95,990.96,992.77,15,22.14,15.96,-53,1
1687514500,67.89,991.04,992.85,15,22.30,16.10,-52,1
1687514801,67.43,991.09,992.90,15,22.42,16.11,-51,1
1687515101,67.69,990.92,992.72,15,22.61,16.35,-55,1
1687515401,66.05,990.89,992.70,15,22.84,16.18,-52,1
1687515701,65.30,990.85,992.65,15,23.11,16.26,-51,1
1687516001,64.65,990.89,992.70,15,23.41,16.39,-52,1
1687516301,64.42,990.86,992.66,15,23.62,16.53,-50,1
1687516601,63.60,990.84,992.65,15,23.93,16.62,-55,1
1687516901,62.48,990.77,992.58,15,24.21,16.61,-50,1
1687517201,62.08,990.85,992.66,15,24.45,16.73,-55,1
1687517501,61.54,990.86,992.67,15,24.61,16.75,-51,1
1687517801,61.51,990.90,992.71,15,24.69,16.81,-50,1
1687518101,62.18,990.97,992.78,15,24.52,16.83,-50,1
1687518401,62.71,990.95,992.76,15,24.26,16.71,-50,1
1687518701,63.47,990.91,992.72,15,24.06,16.71,-52,1
1687519001,64.56,990.97,992.77,15,24.00,16.93,-57,1
1687519301,65.17,990.97,992.78,15,23.85,16.93,-51,1
1687519602,64.43,990.89,992.70,15,23.94,16.84,-60,1
1687519902,64.26,990.87,992.67,15,24.24,17.08,-51,1
1687520202,63.57,990.87,992.68,15,24.48,17.14,-50,1
1687520502,63.73,990.89,992.70,15,24.43,17.13,-52,1
1687520802,63.85,990.82,992.63,15,24.38,17.11,-51,1
1687521102,64.15,990.76,992.57,15,24.40,17.20,-50,1
1687521402,64.40,990.75,992.55,15,24.56,17.42,-51,1
1687521702,63.32,990.69,992.50,15,24.61,17.20,-50,1
1687522002,64.02,990.78,992.59,15,24.58,17.34,-51,1
1687522302,64.49,990.76,992.57,15,24.43,17.32,-51,1
1687522602,64.56,990.76,992.57,15,24.24,17.15,-52,1
1687522902,65.40,990.75,992.55,15,24.19,17.31,-54,1
1687523202,64.94,990.68,992.49,15,24.25,17.26,-54,1
1687523502,65.08,990.68,992.49,15,24.23,17.27,-52,1
1687523802,66.05,990.72,992.53,15,24.07,17.35,-51,1
1687524102,66.62,990.69,992.50,15,23.96,17.38,-51,1
1687524403,66.02,990.74,992.55,15,23.92,17.20,-51,1
1687524703,67.34,990.85,992.66,15,23.81,17.41,-50,1
1687525003,67.04,990.92,992.73,15,23.80,17.33,-56,1
1687525303,66.95,990.99,992.80,15,24.01,17.51,-54,1
1687525603,66.98,990.98,992.79,15,24.21,17.71,-57,1
1687525903,66.68,991.02,992.83,15,24.29,17.71,-52,1
1687526203,66.68,991.00,992.81,15,24.20,17.63,-50,1
1687526503,66.26,990.99,992.80,15,24.13,17.46,-50,1
1687526803,66.86,990.99,992.79,15,24.52,17.97,-52,1
1687527103,63.87,990.95,992.76,15,24.83,17.54,-51,1
1687527403,62.64,990.82,992.63,15,25.18,17.56,-52,1
1687527703,61.42,990.79,992.60,15,25.25,17.32,-50,1
1687528003,60.91,990.85,992.66,15,25.29,17.23,-50,1
1687528303,60.63,990.86,992.67,15,25.12,16.99,-50,1
1687528603,61.88,990.91,992.71,15,25.09,17.29,-51,1
1687528904,61.82,990.88,992.68,15,25.04,17.22,-51,1
1687529204,62.56,990.95,992.76,15,25.00,17.37,-51,1
1687529504,62.38,990.92,992.73,15,24.90,17.23,-50,1
1687529804,62.38,991.03,992.84,15,24.82,17.16,-51,1
1687530104,62.60,991.12,992.93,15,24.72,17.12,-50,1
1687530404,62.25,991.12,992.93,15,24.59,16.91,-57,1
1687530704,62.46,991.16,992.96,15,24.73,17.09,-51,1
1687531004,61.71,991.22,993.02,15,24.95,17.11,-51,1
1687531304,61.81,991.21,993.02,15,25.13,17.30,-50,1
1687531604,61.34,991.38,993.18,15,24.93,17.00,-51,1
1687531904,61.01,991.37,993.18,15,24.84,16.83,-50,1
1687532204,61.18,991.66,993.47,15,24.66,16.70,-52,1
1687532504,61.28,991.65,993.46,15,24.49,16.57,-51,1
1687532804,61.55,991.72,993.52,15,24.40,16.55,-51,1
1687533104,61.53,991.72,993.53,15,24.38,16.53,-52,1
1687533404,62.17,991.78,993.59,15,24.26,16.58,-50,1
1687533704,61.84,991.86,993.67,15,24.03,16.28,-52,1
1687534005,62.94,991.81,993.62,15,23.83,16.36,-51,1
1687534305,62.24,991.82,993.62,15,23.83,16.19,-51,1
1687534605,61.94,991.78,993.59,15,23.86,16.14,-51,1
1687534905,62.00,991.76,993.56,15,23.88,16.18,-51,1
1687535205,61.71,991.74,993.55,15,23.87,16.09,-50,1
1687535505,62.05,991.67,993.48,15,23.81,16.12,-50,1
1687535805,61.96,991.68,993.49,15,23.83,16.12,-51,1
1687536105,62.08,991.73,993.54,15,23.77,16.09,-50,1
1687536405,63.05,991.70,993.51,15,23.66,16.23,-51,1
1687536705,63.09,991.74,993.54,15,23.61,16.20,-51,1
1687537005,63.41,991.71,993.52,15,23.60,16.26,-51,1
1687537305,63.73,991.68,993.48,15,23.58,16.32,-51,1
1687537605,66.57,991.77,993.57,15,23.44,16.88,-51,1
1687537905,68.14,991.78,993.59,15,23.13,16.95,-51,1
1687538205,67.54,991.86,993.67,15,22.95,16.64,-50,1
1687538505,69.40,991.86,993.66,15,22.80,16.92,-51,1
1687538806,68.86,991.87,993.68,15,22.63,16.64,-51,1
1687539106,69.81,991.88,993.69,15,22.49,16.72,-51,1
1687539406,70.03,991.83,993.64,15,22.40,16.68,-51,1
1687539706,70.43,991.92,993.73,15,22.26,16.64,-52,1
1687540006,70.92,991.87,993.68,15,22.22,16.71,-53,1
1687540306,70.94,991.80,993.61,15,22.11,16.61,-53,1
1687540606,70.75,991.78,993.58,15,22.07,16.53,-50,1
1687540906,70.81,991.90,993.71,15,22.05,16.52,-51,1
1687541206,70.56,991.91,993.72,15,22.04,16.46,-50,1
1687541506,70.23,991.82,993.63,15,21.93,16.28,-53,1
1687541806,71.71,991.85,993.66,15,21.79,16.47,-50,1
1687542106,71.91,991.85,993.65,15,21.69,16.42,-51,1
1687542406,70.24,991.85,993.65,15,21.56,15.93,-51,1
1687542706,70.81,991.78,993.59,15,21.43,15.93,-55,1
1687543006,71.12,991.65,993.46,15,21.26,15.83,-51,1
1687543307,72.13,991.66,993.46,15,21.15,15.95,-52,1
1687543607,73.50,991.56,993.37,15,21.08,16.18,-51,1
1687543907,73.63,991.65,993.46,15,20.97,16.10,-51,1
1687544207,73.48,992.01,993.82,15,20.89,15.99,-51,1
1687544507,72.39,992.19,994.00,15,20.85,15.72,-51,1
1687544807,72.38,992.04,993.85,15,20.84,15.71,-51,1
1687545107,73.96,992.14,993.95,15,20.80,16.00,-51,1
1687545407,74.14,992.15,993.96,15,20.74,15.99,-52,1
1687545707,74.49,992.18,993.98,15,20.70,16.02,-54,1
1687546007,75.52,992.32,994.13,15,20.64,16.18,-52,1
1687546307,78.25,992.52,994.32,15,20.63,16.72,-55,1
1687546607,77.75,992.78,994.59,15,20.44,16.44,-51,1
1687546907,78.17,992.82,994.63,15,20.26,16.35,-51,1
1687547207,77.68,992.91,994.72,15,20.17,16.16,-52,1
1687547507,78.04,993.11,994.92,15,20.09,16.16,-51,1
1687547807,78.56,993.15,994.96,15,19.96,16.14,-51,1
1687548107,78.23,993.19,995.00,15,19.93,16.04,-52,1
1687548408,77.91,993.30,995.11,15,19.80,15.85,-51,1
1687548708,77.87,993.37,995.18,15,19.75,15.79,-51,1
1687549008,77.81,993.30,995.11,15,19.74,15.77,-51,1
1687549308,77.34,993.46,995.27,15,19.76,15.70,-51,1
1687549608,77.40,993.43,995.24,15,19.77,15.72,-51,1
1687549908,79.01,993.51,995.31,15,19.70,15.97,-53,1
1687550208,76.20,993.42,995.23,15,19.67,15.38,-51,1
1687550508,78.00,993.32,995.13,15,19.66,15.73,-54,1
1687550808,78.36,993.37,995.18,15,19.61,15.76,-55,1
1687551108,78.38,993.45,995.26,15,19.55,15.70,-52,1
1687551408,77.93,993.39,995.20,15,19.45,15.52,-51,1
1687551708,77.65,993.44,995.25,15,19.43,15.44,-51,1
1687552008,78.75,993.54,995.35,15,19.25,15.48,-51,1
1687552308,76.79,993.78,995.59,15,19.20,15.04,-52,1
1687552608,77.21,993.73,995.54,15,19.16,15.09,-51,1
1687552908,77.16,993.76,995.56,15,19.06,14.98,-51,1
1687553209,77.45,993.81,995.62,15,18.95,14.93,-52,1
1687553509,76.29,993.98,995.78,15,18.95,14.70,-52,1
1687553809,76.09,994.01,995.82,15,18.95,14.66,-52,1
1687554109,76.48,994.11,995.91,15,18.90,14.69,-51,1
1687554409,75.89,994.21,996.02,15,18.81,14.48,-51,1
1687554709,75.63,994.26,996.06,15,18.74,14.36,-51,1
1687555009,75.10,994.08,995.89,15,18.65,14.17,-51,1
1687555309,74.88,993.94,995.75,15,18.58,14.05,-55,1
1687555609,74.28,993.99,995.79,15,18.51,13.86,-52,1
1687555909,73.53,993.96,995.76,15,18.44,13.64,-52,1
1687556209,72.85,993.96,995.76,15,18.45,13.51,-51,1
1687556509,72.98,993.92,995.73,15,18.46,13.54,-51,1
1687556809,73.35,993.98,995.79,15,18.41,13.57,-51,1
1687557109,72.46,994.04,995.85,15,18.39,13.37,-51,1
1687557409,72.84,994.23,996.03,15,18.35,13.41,-50,1
1687557709,72.63,994.09,995.90,15,18.36,13.37,-51,1
1687558009,72.40,994.17,995.98,15,18.39,13.35,-52,1
1687558310,72.63,994.24,996.04,15,18.39,13.40,-51,1
1687558610,72.99,994.30,996.11,15,18.30,13.39,-52,1
1687558910,73.54,994.28,996.09,15,18.20,13.41,-51,1
1687559210,73.27,994.31,996.11,15,18.18,13.33,-51,1
1687559510,73.14,994.41,996.22,15,18.20,13.33,-58,1
1687559810,72.92,994.48,996.29,15,18.19,13.27,-51,1
1687560110,72.70,994.54,996.35,15,18.19,13.22,-51,1
1687560410,71.82,994.52,996.33,15,18.21,13.06,-53,1
1687560710,72.10,994.54,996.35,15,18.17,13.08,-52,1
1687561010,71.70,994.53,996.34,15,18.12,12.94,-53,1
1687561310,72.14,994.64,996.45,15,18.08,13.00,-53,1
1687561610,71.94,994.76,996.57,15,18.09,12.97,-52,1
1687561910,72.14,994.77,996.58,15,18.09,13.01,-51,1
1687562210,71.27,994.73,996.53,15,18.12,12.85,-51,1
1687562510,71.28,994.71,996.51,15,18.14,12.87,-51,1
1687562810,71.91,994.74,996.55,15,18.12,12.99,-51,1
1687563111,71.59,994.72,996.52,15,18.13,12.93,-52,1
1687563411,72.48,994.65,996.46,15,18.17,13.16,-51,1
1687563711,72.79,994.60,996.41,15,18.12,13.18,-52,1
1687564011,73.59,994.61,996.42,15,17.97,13.20,-52,1
1687564311,74.26,994.57,996.38,15,17.85,13.22,-51,1
1687564611,73.81,994.52,996.33,15,17.76,13.04,-50,1
1687564911,75.01,994.64,996.45,15,17.65,13.18,-51,1
1687565211,75.78,994.78,996.59,15,17.58,13.27,-51,1
1687565511,75.73,994.87,996.68,15,17.55,13.23,-52,1
1687565811,75.46,994.97,996.77,15,17.54,13.17,-51,1
1687566111,76.00,995.00,996.80,15,17.52,13.26,-51,1
1687566411,74.92,994.98,996.79,15,17.52,13.04,-51,1
1687566711,74.75,995.08,996.89,15,17.56,13.04,-51,1
1687567011,75.63,995.12,996.93,15,17.57,13.23,-51,1
1687567311,75.39,995.09,996.89,15,17.58,13.19,-51,1
1687567612,74.88,995.06,996.87,15,17.57,13.08,-50,1
1687567912,74.58,995.12,996.93,15,17.57,13.02,-51,1
1687568212,74.68,995.08,996.89,15,17.55,13.02,-52,1
1687568512,73.76,994.98,996.79,15,17.53,12.81,-51,1
1687568812,73.21,994.85,996.65,15,17.50,12.67,-51,1
1687569112,73.31,994.84,996.65,15,17.47,12.66,-51,1
1687569412,72.93,994.79,996.60,15,17.48,12.59,-52,1
1687569712,73.13,994.87,996.68,15,17.52,12.67,-51,1
1687570012,72.93,994.87,996.67,15,17.51,12.62,-52,1
1687570312,73.19,994.85,996.66,15,17.49,12.65,-53,1
1687570612,73.99,995.01,996.82,15,17.45,12.78,-51,1
1687570912,73.13,995.12,996.92,15,17.42,12.57,-53,1
1687571212,73.30,995.24,997.05,15,17.39,12.58,-53,1
1687571512,73.46,995.30,997.11,15,17.40,12.62,-52,1
1687571812,73.01,995.38,997.18,15,17.42,12.55,-51,1
1687572112,73.48,995.45,997.26,15,17.42,12.64,-53,1
1687572412,73.50,995.48,997.29,15,17.43,12.66,-51,1
1687572713,73.63,995.52,997.33,15,17.43,12.69,-52,1
1687573013,73.91,995.52,997.33,15,17.43,12.74,-51,1
1687573313,74.35,995.57,997.38,15,17.41,12.81,-52,1
1687573613,74.39,995.64,997.44,15,17.41,12.82,-52,1
1687573913,74.82,995.68,997.49,15,17.39,12.89,-52,1
1687574213,75.83,995.77,997.58,15,17.36,13.07,-52,1
1687574513,76.74,995.84,997.64,15,17.32,13.21,-52,1
1687574813,78.44,995.88,997.69,15,17.28,13.51,-51,1
1687575113,78.33,995.93,997.74,15,17.26,13.47,-51,1
1687575413,79.25,995.97,997.78,15,17.23,13.62,-51,1
1687575713,79.45,995.89,997.70,15,17.19,13.62,-52,1
1687576013,79.91,995.93,997.74,15,17.19,13.71,-53,1
1687576313,81.68,996.00,997.81,15,17.20,14.05,-53,1
1687576613,81.51,996.03,997.84,15,17.15,13.97,-53,1
1687576913,81.62,996.09,997.90,15,17.16,14.00,-53,1
1687577213,81.51,996.09,997.90,15,17.15,13.97,-52,1
1687577514,81.86,996.16,997.97,15,17.15,14.04,-52,1
1687577814,81.18,996.18,997.98,15,17.17,13.93,-54,1
1687578114,82.36,996.13,997.94,15,17.23,14.21,-52,1
1687578414,82.63,996.13,997.94,15,17.29,14.32,-52,1
1687578714,81.69,996.09,997.90,15,17.35,14.20,-52,1
1687579014,80.98,996.07,997.88,15,17.44,14.16,-51,1
1687579314,82.66,996.18,997.99,15,17.54,14.57,-52,1
1687579614,83.14,996.18,997.98,15,17.58,14.70,-54,1
1687579914,83.48,996.18,997.99,15,17.60,14.78,-51,1
1687580214,83.50,996.21,998.01,15,17.58,14.77,-52,1
1687580514,83.90,996.22,998.02,15,17.63,14.89,-51,1
1687580814,82.26,996.29,998.10,15,17.63,14.58,-51,1
1687581114,82.45,996.28,998.08,15,17.64,14.63,-51,1
1687581414,82.68,996.31,998.12,15,17.71,14.74,-52,1
1687581714,83.46,996.39,998.20,15,17.79,14.96,-52,1
1687582014,81.18,996.49,998.29,15,17.81,14.55,-52,1
1687582315,81.63,996.56,998.37,15,17.83,14.66,-51,1
1687582615,81.75,996.60,998.41,15,17.86,14.71,-52,1
1687582915,82.04,996.64,998.45,15,17.90,14.81,-52,1
1687583215,81.96,996.76,998.57,15,17.93,14.82,-52,1
1687583515,83.73,996.82,998.63,15,17.96,15.18,-51,1
1687583815,82.43,996.89,998.70,15,17.95,14.93,-51,1
1687584115,83.26,997.01,998.82,15,17.93,15.07,-51,1
1687584415,84.35,997.10,998.91,15,17.89,15.23,-52,1
1687584715,83.59,997.09,998.90,15,17.84,15.04,-51,1
1687585015,83.41,997.11,998.92,15,17.74,14.91,-51,1
1687585315,84.86,997.09,998.89,15,17.75,15.18,-52,1
1687585615,84.13,997.10,998.91,15,17.75,15.05,-52,1
1687585915,83.58,997.12,998.93,15,17.85,15.05,-52,1
1687586215,83.71,997.21,999.01,15,17.87,15.09,-51,1
1687586515,85.38,997.30,999.10,15,17.85,15.38,-52,1
1687586815,84.02,997.34,999.15,15,17.84,15.12,-51,1
1687587116,85.30,997.36,999.17,15,17.79,15.30,-51,1
1687587416,85.66,997.45,999.26,15,17.74,15.32,-52,1
1687587716,86.93,997.49,999.30,15,17.69,15.50,-51,1
1687588016,87.35,997.44,999.25,15,17.63,15.52,-52,1
1687588316,87.91,997.50,999.31,15,17.57,15.56,-52,1
1687588616,85.66,997.56,999.37,15,17.56,15.14,-52,1
1687588916,86.02,997.56,999.37,15,17.61,15.26,-52,1
1687589216,86.40,997.60,999.41,15,17.68,15.40,-53,1
1687589516,85.70,997.64,999.45,15,17.73,15.32,-53,1
1687589816,87.14,997.66,999.46,15,17.74,15.59,-52,1
1687590116,86.35,997.67,999.47,15,17.75,15.46,-52,1
1687590416,86.63,997.67,999.48,15,17.68,15.44,-52,1
1687590716,85.93,997.65,999.46,15,17.67,15.30,-54,1
1687591016,86.05,997.63,999.44,15,17.67,15.32,-54,1
1687591316,86.48,997.61,999.41,15,17.69,15.42,-51,1
1687591616,85.99,997.61,999.42,15,17.62,15.26,-52,1
1687591916,86.49,997.61,999.42,15,17.56,15.29,-52,1
1687592217,86.05,997.70,999.51,15,17.51,15.17,-52,1
1687592517,85.22,997.74,999.55,15,17.50,15.00,-52,1
1687592817,86.03,997.73,999.54,15,17.52,15.17,-51,1
1687593117,86.65,997.73,999.54,15,17.52,15.28,-52,1
1687593417,86.58,997.79,999.60,15,17.57,15.32,-52,1
1687593717,86.37,997.87,999.67,15,17.64,15.35,-51,1
1687594017,86.98,997.88,999.68,15,17.67,15.49,-52,1
1687594317,87.22,997.91,999.71,15,17.73,15.59,-51,1
1687594617,88.26,997.94,999.75,15,17.80,15.85,-52,1
1687594917,85.45,998.05,999.86,15,17.71,15.25,-52,1
1687595217,85.92,998.13,999.93,15,17.63,15.26,-51,1
1687595517,86.43,998.20,1000.01,15,17.55,15.27,-52,1
1687595817,85.73,998.24,1000.05,15,17.52,15.12,-52,1
1687596117,85.24,998.22,1000.03,15,17.42,14.93,-52,1
1687596417,84.02,998.22,1000.02,15,17.40,14.69,-51,1
1687596717,83.15,998.29,1000.10,15,17.51,14.63,-52,1
1687597018,84.47,998.32,1000.12,15,17.70,15.06,-52,1
1687597318,82.99,998.34,1000.15,15,17.90,14.99,-52,1
1687597618,83.39,998.38,1000.19,15,18.04,15.20,-51,1
1687597918,81.61,998.36,1000.17,15,18.07,14.89,-51,1
1687598218,81.78,998.42,1000.23,15,18.13,14.98,-51,1
1687598518,80.96,998.46,1000.27,15,18.18,14.87,-53,1
1687598818,80.81,998.50,1000.31,15,18.24,14.90,-51,1
1687599118,82.21,998.48,1000.29,15,18.34,15.27,-52,1
1687599418,82.38,998.43,1000.23,15,18.53,15.49,-53,1
1687599718,78.46,998.42,1000.23,15,18.67,14.86,-51,1
1687600018,77.96,998.44,1000.25,15,18.86,14.95,-51,1
1687600318,78.27,998.42,1000.23,15,19.05,15.20,-53,1
1687600618,76.70,998.42,1000.23,15,19.21,15.03,-52,1
1687600918,75.76,998.42,1000.23,15,19.21,14.84,-52,1
1687601218,76.51,998.44,1000.25,15,19.29,15.07,-51,1
1687601518,76.39,998.48,1000.29,15,19.32,15.08,-52,1
1687601819,74.79,998.47,1000.28,15,19.36,14.79,-52,1
1687602119,72.89,998.48,1000.29,15,19.36,14.39,-51,1
1687602419,72.96,998.47,1000.28,15,19.33,14.38,-51,1
1687602719,71.79,998.45,1000.26,15,19.34,14.14,-52,1
1687603019,70.27,998.40,1000.21,15,19.31,13.78,-52,1
1687603319,69.47,998.44,1000.24,15,19.33,13.62,-51,1
1687603619,68.97,998.44,1000.25,15,19.47,13.64,-51,1
1687603919,69.57,998.36,1000.16,15,19.60,13.90,-51,1
1687604219,69.63,998.38,1000.19,15,19.74,14.05,-51,1
1687604519,68.88,998.38,1000.19,15,19.78,13.92,-52,1
1687604819,69.59,998.46,1000.26,15,19.82,14.12,-50,1
1687605119,69.60,998.40,1000.20,15,19.87,14.17,-52,1
1687605419,70.15,998.48,1000.28,15,19.94,14.36,-51,1
1687605719,70.58,998.49,1000.29,15,19.73,14.25,-51,1
1687606019,69.97,998.53,1000.34,15,19.60,13.99,-51,1
1687606319,70.56,998.60,1000.40,15,19.63,14.15,-53,1
1687606620,71.24,998.63,1000.44,15,19.56,14.23,-51,1
1687606920,71.05,998.62,1000.43,15,19.47,14.10,-51,1
1687607220,71.55,998.66,1000.47,15,19.30,14.05,-52,1
1687607520,72.44,998.66,1000.47,15,19.12,14.06,-52,1
1687607820,73.76,998.73,1000.54,15,18.88,14.11,-51,1
1687608120,74.73,998.72,1000.53,15,18.68,14.12,-52,1
1687608420,76.42,998.76,1000.56,15,18.45,14.24,-52,1
1687608720,76.61,998.74,1000.54,15,18.18,14.02,-51,1
1687609020,78.39,998.78,1000.58,15,18.02,14.22,-52,1
1687609320,78.71,998.80,1000.61,15,17.85,14.12,-52,1
1687609620,79.80,998.81,1000.61,15,17.69,14.17,-52,1
1687609920,81.00,998.84,1000.65,15,17.59,14.31,-53,1
1687610220,80.10,998.81,1000.62,15,17.48,14.03,-54,1
1687610520,80.38,998.78,1000.59,15,17.38,13.98,-53,1
1687610820,80.67,998.85,1000.65,15,17.38,14.04,-53,1
1687611120,82.87,998.88,1000.69,15,17.44,14.51,-52,1
1687611420,81.97,998.85,1000.65,15,17.45,14.35,-52,1
1687611721,82.43,998.86,1000.66,15,17.44,14.43,-52,1
1687612021,82.51,998.84,1000.64,15,17.46,14.47,-56,1
1687612321,82.43,998.82,1000.63,15,17.49,14.48,-53,1
1687612621,82.37,998.73,1000.54,15,17.64,14.61,-51,1
1687612921,82.28,998.72,1000.53,15,17.75,14.71,-52,1
1687613221,81.87,998.72,1000.52,15,17.89,14.76,-53,1
1687613521,80.69,998.75,1000.56,15,17.94,14.59,-52,1
1687613821,81.16,998.74,1000.55,15,18.00,14.74,-52,1
1687614121,80.95,998.69,1000.49,15,18.08,14.77,-51,1
1687614421,81.66,998.65,1000.45,15,18.17,15.00,-52,1
1687614721,80.97,998.63,1000.43,15,18.23,14.92,-52,1
1687615021,81.71,998.62,1000.43,15,18.28,15.11,-52,1
1687615321,80.87,998.61,1000.41,15,18.39,15.06,-52,1
1687615621,80.58,998.53,1000.34,15,18.52,15.13,-52,1
1687615921,79.97,998.50,1000.30,15,18.60,15.09,-53,1
1687616221,79.62,998.43,1000.24,15,18.59,15.01,-52,1
1687616522,79.53,998.42,1000.23,15,18.66,15.06,-51,1
1687616822,78.90,998.33,1000.14,15,18.81,15.09,-52,1
1687617122,77.93,998.28,1000.09,15,19.03,15.11,-51,1
1687617422,77.96,998.25,1000.06,15,19.15,15.23,-52,1
1687617722,77.71,998.21,1000.01,15,19.33,15.35,-51,1
1687618022,76.54,998.24,1000.05,15,19.45,15.23,-51,1
1687618322,76.38,998.12,999.93,15,19.50,15.25,-52,1
1687618622,75.65,998.11,999.92,15,19.69,15.28,-52,1
1687618922,74.57,998.04,999.84,15,19.96,15.32,-51,1
1687619222,73.15,997.99,999.80,15,20.03,15.09,-53,1
1687619522,73.12,997.95,999.76,15,20.01,15.07,-53,1
1687619822,72.74,997.95,999.76,15,20.06,15.03,-53,1
1687620122,72.40,997.95,999.76,15,20.30,15.19,-52,1
1687620422,71.19,997.90,999.71,15,20.61,15.23,-51,1
1687620722,71.07,997.84,999.64,15,20.83,15.41,-53,1
1687621022,70.47,997.82,999.63,15,21.00,15.44,-53,1
1687621323,69.56,997.80,999.61,15,21.15,15.38,-51,1
1687621623,68.45,997.81,999.62,15,21.24,15.22,-53,1
1687621923,67.80,997.82,999.63,15,21.23,15.06,-52,1
1687622223,68.77,997.75,999.55,15,21.26,15.31,-52,1
1687622523,68.73,997.75,999.56,15,21.30,15.34,-51,1
1687622823,68.49,997.68,999.49,15,21.40,15.38,-51,1
1687623123,68.31,997.66,999.47,15,21.51,15.44,-51,1
1687623423,67.44,997.66,999.46,15,21.50,15.23,-52,1
1687623723,68.47,997.61,999.42,15,21.27,15.25,-51,1
1687624023,69.25,997.65,999.46,15,21.13,15.29,-51,1
1687624323,69.23,997.65,999.45,15,21.04,15.20,-51,1
1687624623,68.88,997.62,999.43,15,20.94,15.03,-52,1
1687624923,69.36,997.58,999.38,15,20.86,15.06,-51,1
1687625223,69.22,997.52,999.33,15,20.84,15.01,-52,1
1687625523,69.88,997.55,999.35,15,20.85,15.17,-51,1
1687625823,69.89,997.49,999.29,15,20.84,15.16,-52,1
1687626124,70.35,997.50,999.31,15,20.83,15.25,-51,1
1687626424,70.62,997.46,999.27,15,20.79,15.27,-52,1
1687626724,70.53,997.46,999.27,15,20.74,15.21,-52,1
1687627024,70.80,997.41,999.22,15,20.72,15.25,-51,1
1687627324,70.57,997.44,999.25,15,20.70,15.18,-51,1
1687627624,70.42,997.37,999.18,15,20.66,15.10,-52,1
1687627924,70.76,997.35,999.16,15,20.68,15.20,-52,1
1687628224,70.92,997.33,999.14,15,20.73,15.28,-51,1
1687628524,71.47,997.36,999.16,15,20.65,15.32,-51,1
1687628824,71.73,997.37,999.18,15,20.56,15.30,-52,1
1687629124,72.34,997.34,999.15,15,20.45,15.32,-52,1
1687629424,72.39,997.32,999.13,15,20.36,15.24,-52,1
1687629724,72.74,997.38,999.18,15,20.28,15.24,-57,1
1687630024,73.17,997.35,999.16,15,20.22,15.28,-51,1
1687630324,73.53,997.39,999.20,15,20.13,15.27,-50,1
1687630624,73.69,997.40,999.20,15,20.03,15.20,-52,1
1687630925,73.94,997.40,999.21,15,19.95,15.18,-54,1
1687631225,74.37,997.41,999.22,15,19.85,15.17,-52,1
1687631525,74.65,997.42,999.23,15,19.77,15.15,-52,1
1687631825,75.40,997.41,999.22,15,19.67,15.21,-52,1
1687632125,75.85,997.39,999.20,15,19.58,15.22,-52,1
1687632425,76.09,997.43,999.24,15,19.49,15.18,-54,1
1687632725,76.26,997.47,999.28,15,19.42,15.15,-52,1
1687633025,76.41,997.49,999.30,15,19.33,15.09,-52,1
1687633325,76.66,997.57,999.38,15,19.25,15.06,-52,1
1687633625,77.21,997.58,999.39,15,19.11,15.04,-53,1
1687633925,77.62,997.63,999.44,15,18.98,15.00,-53,1
1687634225,78.14,997.65,999.46,15,18.85,14.98,-53,1
1687634525,78.57,997.65,999.46,15,18.74,14.95,-52,1
1687634825,78.96,997.65,999.46,15,18.67,14.96,-53,1
1687635125,78.82,997.62,999.42,15,18.61,14.88,-52,1
1687635425,79.70,997.66,999.46,15,18.52,14.96,-53,1
1687635726,79.77,997.70,999.50,15,18.42,14.88,-53,1
1687636026,80.35,997.66,999.47,15,18.29,14.86,-53,1
1687636326,80.28,997.64,999.44,15,18.19,14.75,-53,1
1687636626,80.58,997.61,999.42,15,18.10,14.72,-52,1
1687636926,80.96,997.61,999.42,15,18.04,14.74,-53,1
1687637226,81.17,997.64,999.45,15,17.96,14.70,-52,1
1687637526,81.35,997.61,999.42,15,17.85,14.63,-52,1
1687637826,81.29,997.56,999.36,15,17.76,14.53,-53,1
1687638126,81.71,997.60,999.40,15,17.70,14.55,-53,1
1687638426,82.51,997.55,999.36,15,17.61,14.61,-52,1
1687638726,82.27,997.54,999.35,15,17.52,14.48,-52,1
1687639026,83.41,997.53,999.34,15,17.43,14.60,-53,1
1687639326,83.28,997.52,999.33,15,17.40,14.55,-55,1
1687639626,82.89,997.52,999.33,15,17.36,14.44,-54,1
1687639926,83.27,997.51,999.31,15,17.30,14.45,-51,1
1687640226,83.19,997.43,999.23,15,17.18,14.32,-54,1
1687640527,83.59,997.41,999.22,15,17.10,14.31,-52,1
1687640827,84.08,997.38,999.19,15,17.04,14.34,-53,1
1687641127,84.94,997.42,999.23,15,17.05,14.51,-52,1
1687641427,84.22,997.41,999.21,15,17.01,14.34,-52,1
1687641727,84.83,997.39,999.19,15,16.98,14.42,-52,1
1687642027,84.73,997.39,999.19,15,16.93,14.36,-50,1
1687642327,85.38,997.43,999.24,15,16.90,14.44,-51,1
1687642627,85.49,997.41,999.22,15,16.81,14.38,-49,1
1687642927,85.04,997.40,999.21,15,16.75,14.24,-51,1
1687643227,85.95,997.40,999.21,15,16.68,14.33,-53,1
1687643527,85.46,997.45,999.26,15,16.61,14.18,-53,1
1687643827,85.21,997.49,999.30,15,16.58,14.10,-52,1
1687644127,85.35,997.43,999.24,15,16.53,14.08,-52,1
1687644427,85.29,997.47,999.28,15,16.47,14.01,-51,1
1687644727,85.40,997.48,999.29,15,16.43,13.99,-50,1
1687645027,85.74,997.49,999.29,15,16.39,14.01,-50,1
1687645328,85.59,997.49,999.30,15,16.37,13.96,-51,1
1687645628,85.92,997.48,999.29,15,16.31,13.96,-50,1
1687645928,86.40,997.49,999.30,15,16.27,14.01,-50,1
1687646228,86.33,997.43,999.24,15,16.22,13.95,-51,1
1687646528,86.92,997.37,999.18,15,16.17,14.00,-50,1
1687646828,86.89,997.35,999.16,15,16.13,13.96,-53,1
1687647128,86.50,997.39,999.20,15,16.09,13.85,-52,1
1687647428,87.90,997.39,999.20,15,16.06,14.07,-52,1
1687647728,86.58,997.41,999.22,15,16.03,13.81,-53,1
1687648028,86.69,997.43,999.24,15,16.00,13.80,-52,1
1687648328,87.08,997.38,999.19,15,15.93,13.80,-51,1
1687648628,86.75,997.32,999.12,15,15.91,13.72,-51,1
1687648928,86.62,997.33,999.14,15,15.86,13.65,-51,1
1687649228,87.16,997.32,999.12,15,15.82,13.70,-50,1
1687649528,87.86,997.31,999.12,15,15.80,13.81,-50,1
1687649828,87.23,997.25,999.05,15,15.78,13.68,-52,1
1687650129,86.94,997.25,999.06,15,15.74,13.58,-52,1
1687650429,87.15,997.29,999.10,15,15.71,13.59,-52,1
1687650729,86.74,997.26,999.07,15,15.68,13.49,-51,1
1687651029,87.24,997.26,999.07,15,15.66,13.56,-52,1
1687651329,86.70,997.26,999.06,15,15.63,13.43,-52,1
1687651629,87.11,997.26,999.07,15,15.58,13.46,-52,1
1687651929,87.35,997.25,999.05,15,15.53,13.45,-51,1
1687652229,86.85,997.22,999.02,15,15.49,13.32,-50,1
1687652529,86.77,997.15,998.96,15,15.45,13.27,-51,1
1687652829,86.49,997.11,998.91,15,15.41,13.18,-51,1
1687653129,86.76,997.05,998.86,15,15.39,13.21,-50,1
1687653429,86.02,997.11,998.92,15,15.38,13.07,-50,1
1687653729,85.07,997.04,998.85,15,15.39,12.91,-51,1
1687654029,85.29,997.01,998.81,15,15.38,12.94,-56,1
1687654329,85.14,996.93,998.74,15,15.38,12.91,-51,1
1687654629,84.46,996.93,998.74,15,15.37,12.78,-51,1
1687654930,84.54,996.95,998.76,15,15.36,12.78,-50,1
1687655230,84.95,996.93,998.74,15,15.36,12.86,-50,1
1687655530,84.30,996.91,998.72,15,15.37,12.75,-51,1
1687655830,84.06,996.88,998.68,15,15.42,12.75,-50,1
1687656130,83.59,996.83,998.64,15,15.46,12.71,-51,1
1687656430,83.21,996.81,998.62,15,15.47,12.65,-50,1
1687656730,83.37,996.76,998.57,15,15.42,12.63,-51,1
1687657030,83.50,996.75,998.55,15,15.40,12.63,-50,1
1687657330,83.35,996.72,998.53,15,15.37,12.58,-51,1
1687657630,83.17,996.75,998.55,15,15.37,12.54,-50,1
1687657930,83.40,996.73,998.54,15,15.33,12.55,-51,1
1687658230,84.19,996.77,998.58,15,15.27,12.63,-50,1
1687658530,83.96,996.75,998.55,15,15.26,12.58,-55,1
1687658830,83.35,996.70,998.50,15,15.27,12.48,-50,1
1687659130,83.66,996.67,998.47,15,15.24,12.50,-50,1
1687659430,83.67,996.66,998.47,15,15.24,12.51,-51,1
1687659730,83.94,996.67,998.48,15,15.22,12.54,-51,1
1687660031,84.22,996.65,998.46,15,15.18,12.55,-52,1
1687660331,84.17,996.61,998.42,15,15.16,12.52,-52,1
1687660631,84.58,996.60,998.41,15,15.16,12.59,-50,1
1687660931,84.48,996.63,998.44,15,15.24,12.65,-50,1
1687661231,84.60,996.65,998.46,15,15.38,12.81,-50,1
1687661531,84.21,996.62,998.42,15,15.48,12.84,-50,1
1687661831,84.00,996.60,998.40,15,15.52,12.84,-51,1
1687662131,83.95,996.59,998.39,15,15.54,12.85,-50,1
1687662431,83.57,996.53,998.34,15,15.57,12.81,-50,1
1687662731,83.16,996.52,998.33,15,15.66,12.82,-50,1
1687663031,82.65,996.56,998.36,15,15.72,12.79,-51,1
1687663331,82.32,996.57,998.38,15,15.82,12.83,-51,1
1687663631,81.62,996.59,998.39,15,15.91,12.78,-51,1
1687663931,81.01,996.57,998.38,15,16.00,12.76,-50,1
1687664231,80.49,996.59,998.39,15,16.06,12.72,-51,1
1687664531,80.78,996.66,998.46,15,16.10,12.81,-51,1
1687664832,80.45,996.66,998.47,15,16.12,12.77,-50,1
1687665132,79.93,996.66,998.47,15,16.14,12.69,-50,1
1687665432,79.37,996.69,998.50,15,16.21,12.65,-51,1
1687665732,78.32,996.72,998.53,15,16.34,12.57,-52,1
1687666032,78.25,996.72,998.53,15,16.50,12.71,-51,1
1687666332,76.77,996.71,998.52,15,16.65,12.57,-52,1
1687666632,75.73,996.66,998.46,15,16.77,12.48,-51,1
1687666932,75.63,996.64,998.45,15,16.87,12.55,-51,1
1687667232,75.31,996.69,998.49,15,16.96,12.58,-53,1
1687667532,74.50,996.74,998.55,15,17.08,12.53,-51,1
1687667832,73.55,996.76,998.57,15,17.17,12.42,-52,1
1687668132,73.76,996.78,998.59,15,17.25,12.54,-53,1
1687668432,72.51,996.77,998.57,15,17.37,12.39,-53,1
1687668732,72.97,996.73,998.54,15,17.49,12.61,-53,1
1687669032,72.31,996.72,998.52,15,17.57,12.54,-51,1
1687669333,70.90,996.75,998.56,15,17.67,12.34,-51,1
1687669633,70.55,996.75,998.56,15,17.79,12.38,-51,1
1687669933,69.27,996.79,998.59,15,17.94,12.25,-51,1
1687670233,66.65,996.79,998.59,15,18.02,11.74,-51,1
1687670533,69.00,996.78,998.59,15,18.17,12.41,-51,1
1687670833,66.78,996.85,998.66,15,18.30,12.03,-51,1
1687671133,68.02,996.85,998.66,15,18.37,12.38,-51,1
1687671433,65.63,996.89,998.70,15,18.47,11.93,-51,1
1687671733,64.81,996.95,998.75,15,18.50,11.77,-52,1
1687672033,68.49,996.96,998.77,15,18.63,12.73,-51,1
1687672333,67.61,996.91,998.72,15,18.77,12.67,-51,1
1687672633,67.28,996.90,998.71,15,18.84,12.66,-51,1
1687672933,67.59,996.86,998.67,15,18.95,12.84,-51,1
1687673233,67.56,996.81,998.62,15,19.05,12.93,-51,1
1687673533,66.37,996.84,998.65,15,19.12,12.72,-51,1
1687673833,68.14,996.82,998.62,15,19.17,13.17,-51,1
1687674134,67.01,996.81,998.61,15,19.14,12.89,-51,1
1687674434,66.49,996.84,998.65,15,19.13,12.76,-51,1
1687674734,65.79,996.80,998.61,15,19.19,12.65,-51,1
1687675034,66.07,996.80,998.61,15,19.26,12.78,-50,1
1687675334,65.54,996.89,998.70,15,19.28,12.68,-51,1
1687675634,66.83,996.87,998.68,15,19.40,13.09,-51,1
1687675934,66.49,996.91,998.72,15,19.51,13.12,-58,1
1687676234,66.04,996.94,998.74,15,19.68,13.18,-51,1
1687676534,64.70,996.91,998.72,15,19.81,12.99,-51,1
1687676834,63.94,996.86,998.66,15,19.88,12.87,-51,1
1687677134,64.81,996.87,998.68,15,19.86,13.06,-50,1
1687677434,63.30,996.89,998.70,15,20.01,12.84,-51,1
1687677734,65.53,996.79,998.59,15,20.12,13.48,-51,1
1687678034,64.62,996.83,998.64,15,20.16,13.30,-51,1
1687678334,64.37,996.83,998.64,15,20.19,13.27,-52,1
1687678634,63.96,996.88,998.69,15,20.11,13.10,-53,1
1687678935,64.53,996.93,998.73,15,20.22,13.33,-52,1
1687679235,65.30,996.91,998.71,15,20.29,13.58,-51,1
1687679535,63.58,996.89,998.70,15,20.45,13.33,-53,1
1687679835,62.45,996.86,998.67,15,20.63,13.22,-52,1
1687680135,62.40,996.85,998.66,15,20.77,13.34,-51,1
1687680435,61.74,996.77,998.58,15,20.82,13.23,-51,1
1687680735,61.30,996.70,998.51,15,20.88,13.17,-51,1
1687681035,61.77,996.63,998.43,15,21.00,13.40,-51,1
1687681335,62.47,996.66,998.46,15,21.27,13.83,-52,1
1687681635,61.05,996.65,998.46,15,21.44,13.64,-51,1
1687681935,60.43,996.65,998.46,15,21.55,13.58,-50,1
1687682235,62.07,996.67,998.47,15,21.75,14.19,-52,1
1687682535,61.02,996.64,998.45,15,22.00,14.16,-51,1
1687682835,61.14,996.56,998.37,15,22.11,14.29,-52,1
1687683135,60.64,996.54,998.35,15,22.19,14.24,-52,1
1687683436,58.42,996.54,998.34,15,21.96,13.45,-51,1
1687683736,59.83,996.60,998.41,15,22.00,13.85,-50,1
1687684036,58.51,996.55,998.35,15,22.29,13.78,-51,1
1687684336,59.07,996.49,998.30,15,22.50,14.12,-51,1
1687684636,59.86,996.45,998.26,15,22.66,14.48,-50,1
1687684936,57.32,996.41,998.22,15,22.97,14.10,-51,1
1687685236,57.89,996.48,998.28,15,22.80,14.10,-51,1
1687685536,54.58,996.43,998.23,15,22.61,13.01,-51,1
1687685836,56.14,996.30,998.11,15,22.77,13.60,-51,1
1687686136,56.99,996.29,998.10,15,22.77,13.83,-52,1
1687686436,56.79,996.26,998.07,15,22.60,13.61,-51,1
1687686736,58.78,996.30,998.11,15,22.49,14.04,-50,1
1687687036,57.02,996.29,998.10,15,22.78,13.84,-51,1
1687687336,56.05,996.26,998.07,15,23.16,13.93,-51,1
1687687636,55.09,996.26,998.07,15,23.35,13.84,-50,1
1687687936,54.94,996.19,998.00,15,23.57,14.01,-53,1
1687688237,52.36,996.18,997.98,15,23.72,13.41,-52,1
1687688537,52.26,996.19,998.00,15,23.48,13.15,-51,1
1687688837,53.73,996.16,997.97,15,23.13,13.26,-51,1
1687689137,52.49,996.11,997.92,15,23.05,12.83,-50,1
1687689437,52.06,996.04,997.85,15,23.30,12.93,-51,1
1687689737,50.66,996.01,997.82,15,23.70,12.88,-51,1
1687690037,50.82,995.92,997.73,15,23.91,13.12,-51,1
1687690337,48.06,995.89,997.70,15,24.20,12.54,-51,1
1687690637,46.76,995.89,997.70,15,24.33,12.24,-51,1
1687690937,48.45,995.90,997.71,15,24.18,12.64,-50,1
1687691237,49.24,995.99,997.80,15,24.03,12.75,-52,1
1687691537,51.66,995.86,997.67,15,23.86,13.33,-51,1
1687691837,51.32,995.84,997.64,15,23.94,13.30,-51,1
1687692137,47.59,995.82,997.63,15,23.58,11.82,-51,1
1687692437,49.78,995.86,997.67,15,23.30,12.25,-51,1
1687692737,51.02,995.84,997.65,15,23.17,12.50,-51,1
1687693037,50.38,995.82,997.62,15,23.04,12.19,-50,1
1687693338,50.04,995.78,997.59,15,23.31,12.34,-51,1
1687693638,48.45,995.70,997.50,15,23.82,12.31,-50,1
1687693938,46.83,995.65,997.46,15,24.23,12.17,-51,1
1687694238,44.54,995.57,997.38,15,24.72,11.85,-51,1
1687694538,47.63,995.52,997.33,15,24.58,12.75,-51,1
1687694838,46.43,995.52,997.33,15,24.21,12.02,-50,1
1687695138,46.33,995.48,997.28,15,24.22,12.00,-51,1
1687695438,45.66,995.39,997.20,15,24.27,11.82,-51,1
1687695738,46.85,995.32,997.13,15,24.37,12.30,-51,1
1687696038,42.70,995.29,997.10,15,24.72,11.22,-51,1
1687696338,44.03,995.20,997.01,15,25.08,12.00,-51,1
1687696638,41.07,995.21,997.02,15,25.34,11.18,-51,1
1687696938,41.13,995.23,997.03,15,25.29,11.16,-51,1
1687697238,43.52,995.11,996.92,15,25.08,11.83,-50,1
1687697538,43.27,995.06,996.87,15,25.23,11.88,-53,1
1687697838,41.07,995.02,996.83,15,25.36,11.20,-52,1
1687698139,41.46,994.98,996.78,15,25.51,11.48,-52,1
1687698439,42.64,994.97,996.77,15,25.63,12.02,-52,1
1687698739,42.27,994.95,996.75,15,25.63,11.88,-52,1
1687699039,42.65,994.91,996.71,15,25.41,11.82,-52,1
1687699339,41.00,994.87,996.68,15,25.21,11.04,-52,1
1687699639,39.38,994.84,996.64,15,25.18,10.41,-52,1
1687699939,42.33,994.83,996.63,15,25.08,11.41,-52,1
1687700239,40.99,994.82,996.63,15,25.01,10.86,-51,1
1687700539,42.15,994.77,996.57,15,24.60,10.91,-51,1
1687700839,43.14,994.67,996.48,15,24.26,10.96,-50,1
1687701139,45.08,994.69,996.50,15,24.03,11.41,-51,1
1687701439,43.68,994.67,996.48,15,23.98,10.89,-50,1
1687701739,41.53,994.70,996.51,15,24.05,10.20,-51,1
1687702039,41.42,994.62,996.43,15,24.02,10.13,-52,1
1687702339,42.30,994.60,996.41,15,24.30,10.70,-50,1
1687702639,40.08,994.58,996.39,15,24.57,10.13,-51,1
1687702940,40.15,994.57,996.38,15,24.77,10.33,-51,1
1687703240,41.11,994.49,996.30,15,24.58,10.52,-51,1
1687703540,41.03,994.48,996.28,15,24.42,10.35,-50,1
1687703840,41.94,994.43,996.24,15,24.43,10.68,-51,1
1687704140,41.58,994.42,996.22,15,24.22,10.37,-51,1
1687704440,42.68,994.38,996.18,15,24.03,10.59,-50,1
1687704740,42.42,994.32,996.13,15,23.90,10.38,-51,1
1687705040,41.74,994.31,996.12,15,23.84,10.08,-51,1
1687705340,41.64,994.28,996.09,15,23.91,10.11,-51,1
1687705640,42.40,994.25,996.06,15,24.02,10.48,-49,1
1687705940,40.37,994.32,996.13,15,24.21,9.92,-51,1
1687706240,39.78,994.30,996.11,15,24.43,9.89,-51,1
1687706540,40.70,994.30,996.11,15,24.56,10.35,-51,1
1687706840,40.73,994.27,996.08,15,24.41,10.23,-50,1
1687707140,42.05,994.31,996.11,15,24.53,10.81,-51,1
1687707440,41.57,994.32,996.12,15,24.43,10.55,-51,1
1687707740,40.72,994.14,995.95,15,24.04,9.89,-53,1
1687708041,43.45,994.09,995.90,15,23.75,10.60,-52,1
1687708341,43.83,994.09,995.89,15,23.54,10.54,-52,1
1687708641,44.11,994.08,995.89,15,23.46,10.57,-52,1
1687708941,44.60,994.07,995.87,15,23.35,10.63,-52,1
1687709241,44.53,994.05,995.85,15,23.27,10.54,-52,1
1687709541,43.65,994.02,995.83,15,23.37,10.33,-53,1
1687709841,43.48,993.99,995.80,15,23.55,10.43,-50,1
1687710141,41.77,993.94,995.75,15,23.47,9.76,-51,1
1687710441,42.57,993.87,995.68,15,23.37,9.95,-50,1
1687710741,45.47,993.90,995.70,15,23.31,10.89,-51,1
1687711041,44.29,993.87,995.68,15,23.25,10.44,-50,1
1687711341,44.79,993.89,995.70,15,23.21,10.57,-51,1
1687711641,46.05,993.87,995.68,15,23.20,10.98,-57,1
1687711941,43.97,993.86,995.66,15,23.21,10.29,-50,1
1687712241,44.42,993.87,995.68,15,23.27,10.50,-51,1
1687712541,44.37,993.85,995.65,15,23.30,10.51,-52,1
1687712842,45.06,993.84,995.65,15,23.30,10.74,-51,1
1687713142,45.36,993.88,995.69,15,23.27,10.81,-51,1
1687713442,45.36,993.86,995.67,15,23.18,10.73,-52,1
1687713742,45.64,993.87,995.68,15,23.13,10.78,-51,1
1687714042,45.79,993.84,995.65,15,23.10,10.80,-54,1
1687714342,44.05,993.86,995.66,15,23.19,10.30,-52,1
1687714642,45.08,993.82,995.63,15,23.37,10.81,-50,1
1687714942,45.18,993.81,995.62,15,23.32,10.80,-51,1
1687715242,45.00,993.80,995.61,15,23.25,10.68,-51,1
1687715542,45.27,993.77,995.58,15,23.19,10.71,-51,1
1687715842,43.03,993.80,995.61,15,23.11,9.88,-50,1
1687716142,44.15,993.83,995.63,15,23.03,10.19,-51,1
1687716442,44.08,993.79,995.59,15,22.95,10.10,-51,1
1687716742,44.53,993.79,995.60,15,22.91,10.21,-51,1
1687717042,44.98,993.78,995.59,15,22.86,10.31,-50,1
1687717342,45.31,993.76,995.56,15,22.77,10.34,-50,1
1687717643,45.37,993.75,995.56,15,22.66,10.26,-51,1
1687717943,45.74,993.78,995.59,15,22.58,10.31,-50,1
1687718243,46.32,993.81,995.61,15,22.48,10.41,-51,1
1687718543,46.67,993.83,995.63,15,22.35,10.40,-50,1
1687718843,46.88,993.84,995.65,15,22.21,10.34,-50,1
1687719143,47.11,993.86,995.67,15,22.08,10.30,-51,1
1687719443,47.24,993.86,995.67,15,21.93,10.20,-51,1
1687719743,47.55,993.85,995.66,15,21.79,10.17,-52,1
1687720043,47.90,993.86,995.67,15,21.67,10.17,-51,1
1687720343,47.99,993.87,995.67,15,21.54,10.08,-52,1
1687720643,48.85,993.90,995.71,15,21.42,10.24,-51,1
1687720943,48.98,993.94,995.75,15,21.31,10.18,-50,1
1687721243,49.02,993.97,995.77,15,21.21,10.10,-51,1
1687721543,49.16,994.03,995.84,15,21.12,10.06,-51,1
1687721843,49.53,994.02,995.82,15,21.03,10.09,-51,1
1687722143,50.07,994.04,995.84,15,20.91,10.14,-50,1
1687722444,50.62,994.06,995.87,15,20.79,10.19,-52,1
1687722744,50.73,994.06,995.87,15,20.67,10.11,-51,1
1687723044,50.86,994.06,995.87,15,20.56,10.05,-50,1
1687723344,51.26,994.05,995.86,15,20.46,10.08,-50,1
1687723644,51.71,994.08,995.88,15,20.34,10.09,-51,1
1687723944,51.70,994.04,995.85,15,20.26,10.02,-51,1
1687724244,52.06,994.05,995.86,15,20.16,10.03,-50,1
1687724544,52.00,994.03,995.84,15,20.05,9.91,-51,1
1687724844,52.59,994.00,995.81,15,19.95,9.99,-51,1
1687725144,52.70,994.00,995.80,15,19.86,9.93,-52,1
1687725444,53.01,994.00,995.80,15,19.74,9.91,-51,1
1687725744,53.37,993.99,995.79,15,19.63,9.91,-50,1
1687726044,53.84,993.98,995.79,15,19.53,9.95,-51,1
1687726344,54.04,994.02,995.83,15,19.40,9.88,-51,1
1687726644,54.29,994.01,995.81,15,19.29,9.85,-51,1
1687726944,54.81,993.98,995.79,15,19.17,9.88,-51,1
1687727245,55.00,993.98,995.79,15,19.06,9.83,-51,1
1687727545,55.04,993.99,995.80,15,18.97,9.75,-51,1
1687727845,55.71,994.03,995.83,15,18.89,9.86,-53,1
1687728145,55.66,994.04,995.84,15,18.79,9.75,-50,1
1687728445,56.07,994.03,995.84,15,18.70,9.78,-50,1
1687728745,56.35,994.03,995.84,15,18.61,9.77,-51,1
1687729045,56.40,994.07,995.87,15,18.51,9.69,-51,1
1687729345,57.06,994.03,995.84,15,18.42,9.78,-53,1
1687729645,57.23,994.01,995.82,15,18.34,9.75,-51,1
1687729945,57.05,994.07,995.87,15,18.26,9.63,-51,1
1687730245,57.45,994.04,995.84,15,18.17,9.65,-52,1
1687730545,57.84,994.00,995.81,15,18.09,9.67,-51,1
1687730845,58.07,994.00,995.80,15,18.02,9.67,-52,1
1687731145,58.20,994.02,995.82,15,17.95,9.63,-51,1
1687731445,58.17,994.00,995.80,15,17.89,9.57,-51,1
1687731745,58.47,994.01,995.82,15,17.82,9.58,-51,1
1687732046,58.59,993.99,995.80,15,17.76,9.56,-51,1
1687732346,58.70,993.98,995.79,15,17.68,9.51,-51,1
1687732646,59.28,993.96,995.77,15,17.61,9.59,-52,1
1687732946,59.80,993.95,995.76,15,17.55,9.66,-51,1
1687733246,59.53,993.91,995.72,15,17.46,9.51,-51,1
1687733546,59.87,993.91,995.71,15,17.38,9.52,-51,1
1687733846,60.07,993.91,995.71,15,17.31,9.50,-51,1
1687734146,60.48,993.91,995.72,15,17.25,9.55,-51,1
1687734446,60.38,993.90,995.71,15,17.21,9.49,-51,1
1687734746,60.51,993.87,995.68,15,17.16,9.47,-51,1
1687735046,60.93,993.83,995.63,15,17.12,9.54,-51,1
1687735346,61.45,993.82,995.63,15,17.05,9.60,-51,1
1687735646,61.59,993.79,995.59,15,16.98,9.57,-50,1
1687735946,61.82,993.74,995.55,15,16.90,9.54,-51,1
1687736246,62.34,993.70,995.50,15,16.84,9.61,-51,1
1687736546,62.88,993.67,995.48,15,16.75,9.66,-51,1
1687736846,63.37,993.73,995.54,15,16.69,9.71,-51,1
1687737147,63.60,993.79,995.60,15,16.62,9.70,-51,1
1687737447,64.26,993.76,995.56,15,16.56,9.80,-51,1
1687737747,64.80,993.73,995.54,15,16.51,9.88,-51,1
1687738047,65.79,993.71,995.51,15,16.46,10.06,-51,1
1687738347,65.51,993.70,995.51,15,16.39,9.93,-51,1
1687738647,66.58,993.66,995.47,15,16.33,10.11,-53,1
1687738947,66.31,993.69,995.50,15,16.29,10.01,-51,1
1687739247,66.17,993.65,995.46,15,16.23,9.92,-53,1
1687739547,66.56,993.65,995.45,15,16.19,9.97,-51,1
1687739847,66.64,993.62,995.43,15,16.14,9.94,-52,1
1687740147,67.07,993.56,995.37,15,16.12,10.02,-53,1
1687740447,67.24,993.56,995.37,15,16.07,10.01,-52,1
1687740747,67.41,993.51,995.32,15,16.04,10.02,-51,1
1687741047,67.67,993.50,995.31,15,15.99,10.03,-51,1
1687741347,67.57,993.45,995.26,15,15.93,9.95,-51,1
1687741647,68.05,993.43,995.24,15,15.87,10.00,-52,1
1687741948,67.93,993.38,995.19,15,15.81,9.91,-51,1
1687742248,68.11,993.38,995.18,15,15.76,9.91,-50,1
1687742548,68.23,993.34,995.15,15,15.74,9.91,-51,1
1687742848,68.75,993.32,995.13,15,15.71,10.00,-50,1
1687743148,69.08,993.28,995.09,15,15.68,10.04,-51,1
1687743448,69.16,993.26,995.07,15,15.62,10.00,-51,1
1687743748,69.20,993.21,995.02,15,15.58,9.97,-52,1
1687744048,69.18,993.19,995.00,15,15.54,9.93,-52,1
1687744348,69.60,993.16,994.97,15,15.50,9.98,-52,1
1687744648,70.00,993.11,994.92,15,15.47,10.04,-51,1
1687744948,70.10,993.14,994.95,15,15.45,10.04,-51,1
1687745248,69.80,993.17,994.98,15,15.40,9.93,-51,1
1687745548,70.38,993.12,994.93,15,15.37,10.02,-51,1
1687745848,70.67,993.10,994.91,15,15.33,10.05,-51,1
1687746148,70.58,993.06,994.87,15,15.27,9.97,-51,1
1687746448,70.51,993.00,994.81,15,15.22,9.91,-51,1
1687746749,70.34,992.99,994.80,15,15.19,9.84,-51,1
1687747049,70.63,993.03,994.83,15,15.15,9.87,-51,1
1687747349,71.13,993.03,994.84,15,15.11,9.93,-51,1
1687747649,70.66,993.12,994.93,15,15.07,9.79,-55,1
1687747949,71.20,993.15,994.95,15,15.09,9.93,-51,1
1687748249,71.09,993.14,994.95,15,15.13,9.94,-51,1
1687748549,71.01,993.17,994.98,15,15.16,9.96,-53,1
1687748849,71.18,993.16,994.97,15,15.18,10.01,-51,1
1687749149,71.29,993.13,994.94,15,15.19,10.04,-51,1
1687749449,71.30,993.13,994.94,15,15.25,10.10,-52,1
1687749749,71.37,993.18,994.99,15,15.33,10.19,-51,1
1687750049,71.45,993.13,994.93,15,15.40,10.28,-51,1
1687750349,71.02,993.13,994.93,15,15.47,10.25,-51,1
1687750649,70.78,993.15,994.95,15,15.56,10.29,-51,1
1687750949,70.48,993.12,994.93,15,15.65,10.31,-51,1
1687751249,70.16,993.12,994.93,15,15.75,10.34,-51,1
1687751549,69.83,993.11,994.91,15,15.85,10.37,-51,1
1687751850,69.46,993.14,994.95,15,15.97,10.40,-51,1
1687752150,69.24,993.13,994.94,15,16.14,10.52,-51,1
1687752450,68.97,993.01,994.82,15,16.34,10.65,-51,1
1687752750,69.09,992.97,994.77,15,16.50,10.83,-51,1
1687753050,68.34,993.01,994.82,15,16.60,10.76,-51,1
1687753350,68.26,993.03,994.83,15,16.64,10.78,-51,1
1687753650,68.42,992.99,994.80,15,16.64,10.81,-51,1
1687753950,68.64,992.95,994.76,15,16.64,10.86,-50,1
1687754250,68.69,993.01,994.82,15,16.62,10.86,-51,1
1687754550,68.80,993.01,994.82,15,16.63,10.89,-50,1
1687754850,68.83,993.00,994.81,15,16.76,11.02,-50,1
1687755150,68.20,993.02,994.82,15,16.96,11.07,-51,1
1687755450,67.91,993.01,994.82,15,17.12,11.16,-51,1
1687755750,67.69,993.04,994.85,15,17.26,11.25,-50,1
1687756050,67.43,993.01,994.82,15,17.46,11.38,-50,1
1687756351,67.39,992.93,994.74,15,17.69,11.59,-51,1
1687756651,66.68,992.95,994.75,15,17.95,11.68,-51,1
1687756951,65.96,992.98,994.79,15,18.22,11.77,-51,1
1687757251,65.64,992.97,994.78,15,18.56,12.02,-51,1
1687757551,64.74,992.97,994.77,15,18.90,12.13,-51,1
1687757851,64.35,992.96,994.77,15,19.06,12.19,-48,1
1687758151,64.14,993.00,994.81,15,19.15,12.23,-49,1
1687758451,63.92,993.03,994.83,15,19.26,12.28,-49,1
1687758751,63.53,992.98,994.79,15,19.48,12.40,-48,1
1687759051,62.50,992.92,994.73,15,19.69,12.34,-48,1
1687759351,61.80,992.84,994.65,15,19.96,12.43,-49,1
1687759651,61.84,992.83,994.63,15,20.19,12.66,-48,1
1687759951,60.89,992.81,994.61,15,20.39,12.61,-49,1
1687760251,59.15,992.73,994.54,15,20.64,12.40,-49,1
1687760551,59.48,992.72,994.53,15,20.89,12.72,-49,1
1687760851,58.86,992.71,994.52,15,21.13,12.79,-49,1
1687761151,57.82,992.68,994.49,15,21.36,12.73,-49,1
1687761452,58.05,992.71,994.52,15,21.60,13.02,-49,1
1687761752,57.26,992.73,994.53,15,21.85,13.04,-49,1
1687762052,55.97,992.69,994.49,15,22.08,12.91,-49,1
1687762352,55.43,992.68,994.48,15,22.29,12.95,-49,1
1687762652,55.43,992.69,994.50,15,22.41,13.06,-49,1
1687762952,55.53,992.66,994.47,15,22.68,13.34,-49,1
1687763252,53.56,992.67,994.48,15,22.87,12.97,-49,1
1687763552,51.83,992.68,994.48,15,22.96,12.55,-49,1
1687763852,53.42,992.70,994.51,15,23.08,13.12,-49,1
1687764152,53.46,992.68,994.48,15,23.20,13.24,-49,1
1687764452,49.87,992.64,994.45,15,23.30,12.28,-49,1
1687764752,52.27,992.66,994.47,15,23.50,13.18,-49,1
1687765052,51.86,992.65,994.46,15,23.67,13.21,-49,1
1687765352,49.78,992.62,994.43,15,23.83,12.73,-50,1
1687765652,50.75,992.59,994.40,15,23.95,13.14,-50,1
1687765952,48.28,992.58,994.39,15,24.08,12.50,-50,1
1687766253,49.15,992.57,994.38,15,24.14,12.82,-50,1
1687766553,49.56,992.57,994.38,15,24.29,13.09,-50,1
1687766853,48.12,992.64,994.45,15,24.17,12.53,-50,1
1687767153,46.28,992.51,994.32,15,24.27,12.03,-51,1
1687767453,45.01,992.51,994.31,15,24.52,11.83,-50,1
1687767753,46.26,992.52,994.32,15,24.41,12.15,-51,1
1687768053,47.13,992.39,994.20,15,24.71,12.70,-50,1
1687768353,46.31,992.42,994.22,15,25.05,12.75,-51,1
1687768653,44.98,992.48,994.29,15,25.03,12.28,-50,1
1687768953,47.34,992.38,994.18,15,24.80,12.85,-49,1
1687769253,45.15,992.35,994.15,15,24.92,12.24,-49,1
1687769553,46.50,992.31,994.11,15,25.03,12.79,-49,1
1687769853,44.49,992.29,994.09,15,25.25,12.32,-50,1
1687770153,43.10,992.34,994.15,15,25.37,11.94,-49,1
1687770453,44.82,992.32,994.12,15,24.92,12.13,-49,1
1687770754,43.65,992.28,994.09,15,25.04,11.84,-49,1
1687771054,43.03,992.26,994.07,15,25.25,11.81,-49,1
1687771354,41.69,992.26,994.07,15,25.37,11.44,-49,1
1687771654,40.86,992.15,993.95,15,25.45,11.21,-49,1
1687771954,42.36,992.14,993.95,15,25.65,11.93,-49,1
1687772254,41.01,992.08,993.88,15,25.94,11.70,-50,1
1687772554,41.25,992.10,993.91,15,26.04,11.88,-50,1
1687772854,43.88,992.04,993.85,15,25.85,12.65,-49,1
1687773154,43.35,992.07,993.88,15,25.56,12.20,-49,1
1687773454,42.55,992.12,993.93,15,25.75,12.09,-49,1
1687773754,42.85,992.07,993.88,15,25.94,12.37,-49,1
1687774054,40.30,991.93,993.74,15,26.11,11.59,-49,1
1687774354,41.91,991.88,993.69,15,26.41,12.45,-50,1
1687774655,40.35,991.91,993.71,15,26.56,12.01,-50,1
1687774955,41.92,991.85,993.66,15,26.60,12.63,-50,1
1687775255,41.41,991.80,993.60,15,26.82,12.64,-49,1
1687775555,41.31,991.74,993.55,15,26.83,12.61,-50,1
1687775855,41.54,991.73,993.53,15,26.89,12.75,-49,1
1687776155,39.28,991.61,993.41,15,26.97,11.97,-49,1
1687776455,39.55,991.54,993.35,15,26.90,12.01,-50,1
1687776755,41.43,991.58,993.38,15,26.65,12.49,-50,1
1687777055,40.57,991.54,993.35,15,26.54,12.07,-50,1
1687777355,40.60,991.43,993.24,15,26.74,12.26,-49,1
1687777655,40.50,991.44,993.25,15,26.96,12.42,-50,1
1687777955,42.02,991.38,993.18,15,26.97,13.00,-50,1
1687778255,41.37,991.40,993.21,15,26.78,12.59,-50,1
1687778555,39.40,991.36,993.17,15,26.88,11.94,-50,1
1687778855,39.01,991.39,993.19,15,26.75,11.67,-50,1
1687779155,40.67,991.33,993.14,15,26.60,12.17,-50,1
1687779456,41.86,991.37,993.18,15,26.60,12.61,-50,1
1687779756,41.17,991.31,993.12,15,26.81,12.54,-48,1
1687780056,39.72,991.26,993.07,15,27.05,12.21,-50,1
1687780356,39.19,991.26,993.06,15,27.08,12.03,-50,1
1687780656,40.35,991.19,993.00,15,27.15,12.54,-50,1
1687780956,38.27,991.15,992.96,15,27.38,11.94,-50,1
1687781256,40.34,991.10,992.90,15,27.64,12.97,-49,1
1687781556,40.28,990.98,992.79,15,27.74,13.04,-50,1
1687781856,39.42,990.93,992.74,15,27.80,12.76,-49,1
1687782156,39.70,990.90,992.71,15,27.87,12.93,-50,1
1687782456,39.73,990.92,992.73,15,27.35,12.48,-49,1
1687782756,40.90,990.84,992.64,15,26.99,12.60,-50,1
1687783056,39.65,990.83,992.64,15,26.85,12.00,-50,1
1687783356,41.28,990.77,992.58,15,26.75,12.53,-49,1
1687783656,40.95,990.72,992.52,15,26.68,12.34,-49,1
1687783957,40.09,990.71,992.52,15,26.65,11.99,-49,1
1687784257,40.44,990.61,992.42,15,26.85,12.30,-49,1
1687784557,36.27,990.52,992.33,15,27.20,10.97,-50,1
1687784857,36.86,990.45,992.25,15,27.44,11.42,-49,1
1687785157,37.69,990.44,992.24,15,27.61,11.91,-49,1
1687785457,37.54,990.27,992.08,15,27.81,12.03,-49,1
1687785757,35.81,990.29,992.10,15,28.04,11.51,-48,1
1687786057,34.96,990.26,992.07,15,28.13,11.23,-49,1
1687786357,36.50,990.25,992.06,15,28.17,11.92,-49,1
1687786657,37.53,990.16,991.96,15,28.02,12.21,-50,1
1687786957,37.35,990.11,991.92,15,27.82,11.96,-50,1
1687787257,37.32,990.13,991.94,15,27.93,12.05,-49,1
1687787557,37.11,990.03,991.83,15,27.80,11.84,-50,1
1687787857,37.62,989.96,991.77,15,27.69,11.95,-49,1
1687788157,38.54,989.92,991.72,15,27.47,12.13,-49,1
1687788457,35.78,989.90,991.71,15,27.44,10.98,-48,1
1687788758,36.46,989.92,991.73,15,27.38,11.21,-49,1
1687789058,38.19,989.84,991.64,15,27.12,11.68,-49,1
1687789358,37.60,989.74,991.55,15,26.90,11.24,-51,1
1687789658,39.50,989.70,991.51,15,26.72,11.83,-49,1
1687789958,40.57,989.65,991.46,15,26.62,12.15,-49,1
1687790258,40.23,989.57,991.38,15,26.59,11.99,-49,1
1687790558,41.15,989.45,991.26,15,26.62,12.36,-49,1
1687790858,40.32,989.43,991.23,15,26.58,12.02,-49,1
1687791158,40.02,989.39,991.20,15,26.52,11.85,-49,1
1687791458,40.76,989.27,991.08,15,26.60,12.20,-49,1
1687791758,40.36,989.18,990.99,15,26.91,12.33,-49,1
1687792058,39.34,989.14,990.95,15,26.91,11.94,-49,1
1687792358,39.11,989.12,990.92,15,26.81,11.76,-50,1
1687792658,40.80,989.07,990.88,15,26.72,12.32,-49,1
1687792958,40.55,989.05,990.86,15,26.62,12.14,-50,1
1687793258,41.81,989.02,990.83,15,26.57,12.56,-50,1
1687793559,42.78,988.95,990.76,15,26.57,12.91,-49,1
1687793859,39.31,988.97,990.78,15,26.93,11.94,-49,1
1687794159,39.00,988.83,990.63,15,27.35,12.20,-49,1
1687794459,38.39,988.78,990.59,15,27.50,12.09,-49,1
1687794759,40.62,988.66,990.46,15,27.64,13.08,-50,1
1687795059,39.09,988.64,990.45,15,27.83,12.66,-49,1
1687795359,38.86,988.61,990.42,15,27.80,12.54,-49,1
1687795659,40.21,988.57,990.38,15,27.57,12.86,-49,1
1687795959,39.48,988.48,990.29,15,27.68,12.68,-49,1
1687796259,38.55,988.50,990.31,15,27.72,12.35,-49,1
1687796559,40.27,988.52,990.33,15,27.57,12.88,-50,1
1687796859,39.95,988.51,990.31,15,27.35,12.56,-49,1
1687797159,40.17,988.57,990.38,15,27.15,12.47,-50,1
1687797459,40.29,988.57,990.37,15,27.00,12.38,-50,1
1687797759,40.25,988.58,990.38,15,26.82,12.20,-49,1
1687798059,41.65,988.68,990.49,15,26.73,12.64,-49,1
1687798360,41.77,988.57,990.38,15,26.66,12.63,-50,1
1687798660,42.39,988.59,990.40,15,26.60,12.80,-50,1
1687798960,41.50,988.67,990.48,15,26.57,12.45,-49,1
1687799260,42.24,988.66,990.47,15,26.53,12.68,-49,1
1687799560,41.63,988.62,990.43,15,26.47,12.40,-50,1
1687799860,42.33,988.58,990.39,15,26.40,12.60,-50,1
1687800160,42.64,988.54,990.35,15,26.32,12.63,-50,1
1687800460,42.66,988.57,990.38,15,26.18,12.52,-49,1
1687800760,43.46,988.55,990.36,15,26.02,12.65,-50,1
1687801060,43.77,988.56,990.37,15,25.87,12.63,-49,1
1687801360,44.09,988.54,990.35,15,25.76,12.64,-49,1
1687801660,44.60,988.54,990.35,15,25.65,12.72,-50,1
1687801960,44.68,988.51,990.32,15,25.54,12.64,-50,1
1687802260,44.97,988.48,990.29,15,25.41,12.62,-49,1
1687802560,45.48,988.47,990.28,15,25.29,12.69,-49,1
1687802860,45.97,988.43,990.24,15,25.15,12.72,-50,1
1687803161,46.22,988.40,990.20,15,25.03,12.70,-49,1
1687803461,46.66,988.47,990.28,15,24.91,12.73,-50,1
1687803761,46.81,988.44,990.25,15,24.82,12.70,-50,1
1687804061,47.00,988.41,990.22,15,24.73,12.68,-50,1
1687804361,47.47,988.42,990.22,15,24.67,12.78,-49,1
1687804661,47.71,988.34,990.15,15,24.56,12.75,-49,1
1687804961,48.17,988.33,990.13,15,24.43,12.78,-49,1
1687805261,48.54,988.35,990.16,15,24.29,12.77,-49,1
1687805561,48.64,988.33,990.14,15,24.16,12.68,-49,1
1687805861,49.09,988.26,990.07,15,24.03,12.70,-49,1
1687806161,49.06,988.22,990.03,15,23.95,12.62,-49,1
1687806461,49.20,988.20,990.01,15,23.89,12.61,-48,1
1687806761,49.76,988.14,989.95,15,23.87,12.76,-49,1
1687807061,49.54,988.08,989.89,15,23.83,12.66,-49,1
1687807361,49.55,988.11,989.92,15,23.84,12.67,-50,1
1687807661,50.06,988.08,989.89,15,23.85,12.84,-49,1
1687807962,50.35,988.07,989.87,15,23.78,12.86,-49,1
1687808262,50.38,988.02,989.82,15,23.74,12.83,-49,1
1687808562,50.31,987.97,989.78,15,23.70,12.78,-49,1
1687808862,50.63,987.91,989.71,15,23.64,12.82,-49,1
1687809162,50.80,987.84,989.65,15,23.58,12.81,-49,1
1687809462,50.94,987.83,989.63,15,23.47,12.76,-48,1
1687809762,51.10,987.85,989.66,15,23.38,12.72,-49,1
1687810062,51.11,987.79,989.59,15,23.29,12.64,-48,1
1687810362,51.30,987.80,989.61,15,23.23,12.64,-49,1
1687810662,51.66,987.80,989.60,15,23.19,12.71,-49,1
1687810962,51.93,987.82,989.63,15,23.10,12.71,-49,1
1687811262,52.09,987.82,989.62,15,23.05,12.71,-49,1
1687811562,51.94,987.72,989.52,15,23.05,12.66,-49,1
1687811862,52.29,987.69,989.50,15,23.04,12.76,-49,1
1687812162,51.99,987.69,989.50,15,23.05,12.68,-49,1
1687812462,52.49,987.73,989.54,15,23.03,12.81,-50,1
1687812763,53.00,987.65,989.46,15,22.97,12.90,-50,1
1687813063,52.73,987.65,989.46,15,22.87,12.73,-49,1
1687813363,53.27,987.63,989.44,15,22.83,12.85,-49,1
1687813663,53.38,987.65,989.46,15,22.76,12.81,-50,1
1687813963,53.59,987.67,989.48,15,22.67,12.79,-49,1
1687814263,53.60,987.66,989.47,15,22.64,12.76,-49,1
1687814563,53.03,987.58,989.39,15,22.64,12.60,-50,1
1687814863,53.77,987.57,989.38,15,22.64,12.81,-49,1
1687815163,53.71,987.58,989.39,15,22.63,12.79,-49,1
1687815463,53.52,987.56,989.37,15,22.64,12.74,-49,1
1687815763,53.53,987.48,989.29,15,22.65,12.75,-49,1
1687816063,53.13,987.37,989.18,15,22.66,12.65,-49,1
1687816363,54.20,987.32,989.12,15,22.65,12.95,-49,1
1687816663,54.20,987.31,989.12,15,22.57,12.87,-49,1
1687816963,54.57,987.26,989.07,15,22.53,12.94,-49,1
1687817263,54.41,987.19,989.00,15,22.50,12.86,-49,1
1687817564,54.16,987.19,988.99,15,22.50,12.79,-49,1
1687817864,54.94,987.71,989.52,15,22.49,13.00,-49,1
1687818164,59.76,988.12,989.93,15,22.20,14.02,-49,1
1687818464,66.23,988.38,990.19,15,21.59,15.04,-50,1
1687818764,72.58,988.59,990.40,15,20.67,15.58,-50,1
1687819064,74.54,988.81,990.62,15,20.12,15.47,-50,1
1687819364,73.48,988.85,990.66,15,19.79,14.93,-50,1
1687819664,78.20,988.89,990.70,15,19.55,15.67,-50,1
1687819964,81.35,988.78,990.58,15,19.23,15.97,-49,1
1687820264,84.18,988.67,990.47,15,18.94,16.23,-49,1
1687820564,85.30,988.57,990.38,15,18.67,16.17,-50,1
1687820864,86.99,988.45,990.26,15,18.49,16.30,-50,1
1687821164,85.55,988.32,990.13,15,18.38,15.93,-49,1
1687821464,86.05,988.29,990.10,15,18.27,15.91,-49,1
1687821764,83.65,988.23,990.04,15,18.18,15.38,-50,1
1687822064,82.63,988.24,990.05,15,18.17,15.18,-50,1
1687822365,76.58,988.31,990.12,15,18.10,13.94,-49,1
1687822665,78.64,988.28,990.09,15,18.10,14.34,-49,1
1687822965,76.04,988.17,989.97,15,18.10,13.83,-49,1
1687823265,77.69,988.02,989.83,15,18.17,14.23,-50,1
1687823565,76.84,987.90,989.71,15,18.19,14.08,-50,1
1687823865,77.99,987.84,989.65,15,18.21,14.32,-50,1
1687824165,76.31,987.76,989.57,15,18.18,13.96,-49,1
1687824465,77.64,987.86,989.67,15,18.16,14.21,-49,1
1687824765,77.36,987.89,989.69,15,18.21,14.20,-49,1
1687825065,77.60,987.83,989.64,15,18.21,14.25,-49,1
1687825365,77.84,987.89,989.70,15,18.20,14.29,-49,1
1687825665,77.52,987.80,989.61,15,18.20,14.22,-49,1
1687825965,77.57,987.73,989.54,15,18.22,14.25,-49,1
1687826265,79.60,987.68,989.49,15,18.22,14.65,-49,1
1687826565,79.70,987.60,989.41,15,18.26,14.71,-49,1
1687826865,78.08,987.43,989.24,15,18.33,14.46,-49,1
1687827165,77.91,987.25,989.06,15,18.36,14.45,-49,1
1687827466,78.28,987.00,988.80,15,18.40,14.57,-50,1
1687827766,78.72,986.81,988.62,15,18.45,14.70,-49,1
1687828066,78.51,986.72,988.53,15,18.48,14.69,-50,1
1687828366,80.11,986.60,988.41,15,18.51,15.03,-49,1
1687828666,79.28,986.64,988.45,15,18.54,14.90,-50,1
1687828966,79.12,986.77,988.58,15,18.52,14.85,-49,1
1687829266,83.68,987.08,988.89,15,18.52,15.72,-49,1
1687829566,84.03,987.26,989.06,15,18.42,15.69,-48,1
1687829866,82.59,987.30,989.10,15,18.38,15.38,-49,1
1687830166,82.07,987.13,988.94,15,18.34,15.24,-49,1
1687830466,82.65,987.13,988.93,15,18.26,15.27,-49,1
1687830766,84.86,987.13,988.93,15,18.22,15.64,-49,1
1687831066,85.97,987.21,989.02,15,18.13,15.76,-49,1
1687831366,84.84,987.20,989.01,15,17.99,15.42,-49,1
1687831666,86.56,987.17,988.98,15,17.92,15.66,-49,1
1687831967,84.46,987.10,988.91,15,17.86,15.22,-49,1
1687832267,86.75,986.97,988.78,15,17.81,15.59,-50,1
1687832567,87.15,987.08,988.89,15,17.76,15.61,-50,1
1687832867,84.97,987.06,988.87,15,17.77,15.22,-50,1
1687833167,86.02,987.13,988.94,15,17.74,15.39,-50,1
1687833467,86.96,987.18,988.99,15,17.73,15.55,-50,1
1687833767,89.84,987.20,989.01,15,17.74,16.06,-51,1
1687834067,87.12,987.11,988.92,15,17.75,15.59,-50,1
1687834367,89.55,987.11,988.91,15,17.80,16.07,-50,1
1687834667,86.57,987.06,988.87,15,17.82,15.56,-50,1
1687834967,89.20,987.04,988.85,15,17.86,16.07,-51,1
1687835267,86.00,987.10,988.91,15,17.90,15.54,-50,1
1687835567,90.40,987.17,988.97,15,17.97,16.39,-49,1
1687835867,86.86,987.14,988.95,15,18.01,15.80,-50,1
1687836167,87.20,987.25,989.05,15,18.05,15.90,-51,1
1687836467,87.31,987.27,989.08,15,18.07,15.94,-50,1
1687836768,87.75,987.44,989.25,15,18.05,16.00,-50,1
1687837068,84.00,987.58,989.38,15,17.89,15.16,-50,1
1687837368,84.29,987.53,989.34,15,17.76,15.09,-50,1
1687837668,84.21,987.44,989.25,15,17.58,14.90,-51,1
1687837968,83.15,987.64,989.45,15,17.47,14.59,-49,1
1687838268,83.39,987.75,989.55,15,17.38,14.55,-50,1
1687838568,84.50,987.71,989.52,15,17.33,14.71,-50,1
1687838868,84.82,987.77,989.58,15,17.34,14.77,-50,1
1687839168,83.96,987.81,989.62,15,17.38,14.66,-50,1
1687839468,83.88,987.71,989.52,15,17.40,14.66,-50,1
1687839768,82.96,987.77,989.57,15,17.44,14.53,-50,1
1687840068,83.73,987.92,989.73,15,17.48,14.71,-50,1
1687840368,83.60,988.19,990.00,15,17.49,14.70,-50,1
1687840668,84.17,988.19,990.00,15,17.44,14.75,-50,1
1687840968,84.53,988.17,989.98,15,17.37,14.75,-50,1
1687841268,83.73,988.20,990.01,15,17.32,14.55,-51,1
1687841569,82.57,988.02,989.83,15,17.28,14.30,-50,1
1687841869,82.20,988.29,990.09,15,17.24,14.19,-51,1
1687842169,82.96,988.33,990.14,15,17.17,14.26,-50,1
1687842469,82.16,988.36,990.17,15,17.11,14.06,-50,1
1687842769,82.64,988.55,990.35,15,17.04,14.08,-50,1
1687843069,82.04,988.61,990.41,15,17.00,13.93,-50,1
1687843369,81.07,988.69,990.49,15,16.97,13.72,-50,1
1687843669,81.29,988.62,990.43,15,16.99,13.77,-51,1
1687843969,80.67,988.55,990.35,15,17.06,13.73,-49,1
1687844269,81.17,988.65,990.45,15,17.15,13.91,-49,1
1687844569,80.44,988.56,990.37,15,17.25,13.87,-49,1
1687844869,80.35,988.61,990.41,15,17.38,13.98,-50,1
1687845169,78.34,988.58,990.38,15,17.48,13.68,-50,1
1687845469,78.68,988.72,990.53,15,17.54,13.81,-50,1
1687845769,77.62,988.77,990.57,15,17.43,13.49,-49,1
1687846069,77.49,988.69,990.50,15,17.32,13.36,-49,1
1687846370,77.36,988.64,990.45,15,17.27,13.29,-49,1
1687846670,77.09,988.77,990.58,15,17.29,13.25,-50,1
1687846970,76.92,988.73,990.54,15,17.41,13.33,-50,1
1687847270,76.04,988.84,990.65,15,17.38,13.13,-49,1
1687847570,77.12,988.73,990.54,15,17.33,13.30,-50,1
1687847870,74.65,988.78,990.59,15,17.38,12.85,-50,1
1687848170,74.90,988.79,990.59,15,17.46,12.98,-51,1
1687848470,73.52,988.80,990.61,15,17.49,12.72,-51,1
1687848770,72.62,988.93,990.73,15,17.79,12.82,-50,1
1687849070,70.48,988.90,990.70,15,18.13,12.69,-50,1
1687849370,70.52,988.91,990.72,15,18.32,12.88,-51,1
1687849670,67.87,988.90,990.71,15,18.16,12.15,-51,1
1687849970,66.93,989.09,990.90,15,17.94,11.72,-50,1
1687850270,67.26,989.11,990.92,15,18.07,11.92,-50,1
1687850570,67.61,989.09,990.90,15,17.98,11.92,-50,1
1687850870,68.37,989.10,990.91,15,17.94,12.05,-51,1
1687851171,68.36,989.12,990.93,15,18.06,12.16,-51,1
1687851471,66.67,989.11,990.92,15,18.23,11.94,-50,1
1687851771,66.02,988.96,990.77,15,18.57,12.12,-50,1
1687852071,62.87,989.03,990.84,15,18.71,11.51,-51,1
1687852371,62.11,988.76,990.57,15,18.91,11.51,-50,1
1687852671,61.64,988.77,990.58,15,18.88,11.37,-51,1
1687852971,61.24,988.86,990.66,15,19.05,11.43,-50,1
1687853271,60.01,988.85,990.65,15,19.19,11.26,-51,1
1687853571,59.82,988.86,990.67,15,19.39,11.40,-50,1
1687853871,60.33,988.94,990.75,15,19.13,11.28,-49,1
1687854171,60.75,988.84,990.65,15,19.28,11.53,-49,1
1687854471,58.22,988.88,990.68,15,19.52,11.11,-51,1
1687854771,57.71,988.86,990.67,15,19.74,11.18,-48,1
1687855071,54.47,988.79,990.60,15,20.02,10.58,-50,1
1687855371,55.59,988.92,990.73,15,20.05,10.91,-49,1
1687855672,52.78,988.93,990.73,15,19.96,10.05,-48,1
1687855972,54.65,988.84,990.64,15,20.00,10.61,-49,1
1687856272,54.57,988.98,990.79,15,19.84,10.44,-49,1
1687856572,52.20,988.86,990.67,15,19.71,9.65,-49,1
1687856872,52.39,988.92,990.72,15,20.03,10.00,-48,1
1687857172,52.68,989.07,990.87,15,20.08,10.13,-50,1
1687857472,51.38,989.03,990.84,15,20.22,9.89,-51,1
1687857772,50.46,989.05,990.86,15,20.43,9.81,-51,1
1687858072,51.81,989.11,990.92,15,20.44,10.22,-50,1
1687858372,50.17,989.13,990.93,15,20.44,9.73,-50,1
1687858672,49.65,989.03,990.84,15,20.37,9.52,-48,1
1687858972,48.13,989.23,991.04,15,20.41,9.09,-49,1
1687859272,46.96,989.22,991.03,15,20.60,8.90,-48,1
1687859572,45.61,989.28,991.08,15,20.64,8.51,-49,1
1687859872,46.88,989.39,991.20,15,20.53,8.81,-49,1
1687860173,48.50,989.36,991.16,15,20.60,9.38,-49,1
1687860473,45.06,989.38,991.19,15,20.89,8.55,-49,1
1687860773,43.68,989.32,991.13,15,21.05,8.24,-49,1
1687861073,44.48,989.22,991.03,15,20.89,8.36,-49,1
1687861373,45.89,989.26,991.07,15,20.83,8.77,-50,1
1687861673,46.68,989.44,991.25,15,20.86,9.05,-49,1
1687861973,46.43,989.19,991.00,15,21.11,9.20,-49,1
1687862273,46.13,989.22,991.03,15,21.18,9.16,-49,1
1687862573,44.57,989.30,991.11,15,20.93,8.43,-48,1
1687862873,44.59,989.19,991.00,15,20.86,8.37,-48,1
1687863173,44.79,989.27,991.07,15,20.95,8.52,-49,1
1687863473,46.22,989.23,991.04,15,20.96,8.99,-49,1
1687863773,46.77,989.18,990.99,15,20.81,9.03,-50,1
1687864073,45.35,989.18,990.99,15,20.92,8.67,-50,1
1687864373,46.18,989.21,991.02,15,20.80,8.83,-50,1
1687864673,44.95,989.00,990.81,15,21.09,8.70,-50,1
1687864974,46.02,989.12,990.93,15,21.08,9.04,-50,1
1687865274,43.61,989.12,990.93,15,20.93,8.11,-50,1
1687865574,46.42,989.13,990.94,15,20.75,8.87,-49,1
1687865874,47.94,989.13,990.93,15,20.97,9.54,-50,1
1687866174,44.86,989.06,990.86,15,21.02,8.61,-49,1
1687866474,45.71,988.99,990.80,15,20.64,8.54,-49,1
1687866774,47.72,988.89,990.69,15,20.92,9.43,-49,1
1687867074,47.34,988.89,990.70,15,21.07,9.45,-49,1
1687867374,46.58,988.90,990.71,15,20.72,8.89,-49,1
1687867674,45.27,988.98,990.78,15,20.52,8.29,-49,1
1687867974,45.53,988.95,990.76,15,20.68,8.52,-51,1
1687868274,46.97,988.95,990.76,15,20.56,8.87,-50,1
1687868574,47.23,989.09,990.90,15,20.36,8.76,-49,1
1687868874,46.00,989.03,990.83,15,20.25,8.27,-49,1
1687869174,48.08,989.02,990.82,15,20.25,8.93,-49,1
1687869474,48.76,989.02,990.83,15,20.02,8.92,-49,1
1687869775,52.64,989.00,990.80,15,19.85,9.91,-50,1
1687870075,51.77,989.15,990.96,15,19.88,9.69,-49,1
1687870375,48.06,989.00,990.81,15,19.87,8.57,-49,1
1687870675,44.26,989.12,990.93,15,20.19,7.65,-49,1
1687870975,46.84,989.02,990.83,15,19.87,8.19,-49,1
1687871275,48.68,989.05,990.85,15,19.65,8.56,-50,1
1687871575,48.52,989.04,990.85,15,19.55,8.42,-49,1
1687871875,48.93,989.04,990.85,15,19.46,8.46,-50,1
1687872175,49.52,989.00,990.81,15,19.51,8.69,-51,1
1687872475,49.75,988.96,990.77,15,19.52,8.76,-50,1
1687872775,49.52,988.90,990.71,15,19.67,8.83,-49,1
1687873075,50.56,988.86,990.66,15,19.67,9.14,-50,1
1687873375,50.46,988.80,990.60,15,19.96,9.38,-50,1
1687873675,47.57,988.67,990.47,15,20.21,8.73,-49,1
1687873976,43.81,988.68,990.49,15,20.38,7.68,-50,1
1687874276,42.51,988.65,990.45,15,20.61,7.44,-50,1
1687874576,40.65,988.75,990.55,15,20.81,6.97,-49,1
1687874876,40.88,988.75,990.55,15,20.77,7.01,-49,1
1687875176,40.45,988.74,990.55,15,20.92,7.00,-50,1
1687875476,40.19,988.71,990.52,15,20.88,6.87,-50,1
1687875776,41.82,988.67,990.48,15,21.01,7.56,-49,1
1687876076,43.49,988.61,990.42,15,21.01,8.14,-49,1
1687876376,43.66,988.59,990.40,15,20.94,8.13,-49,1
1687876676,44.21,988.54,990.35,15,20.73,8.13,-49,1
1687876976,43.43,988.65,990.46,15,20.71,7.85,-50,1
1687877276,43.84,988.58,990.38,15,20.61,7.89,-50,1
1687877576,43.27,988.60,990.41,15,20.63,7.72,-50,1
1687877876,43.26,988.48,990.29,15,20.48,7.58,-50,1
1687878176,43.00,988.33,990.14,15,20.52,7.53,-49,1
1687878476,43.33,988.42,990.23,15,20.59,7.71,-49,1
1687878776,42.23,988.30,990.10,15,20.72,7.44,-50,1
1687879077,42.22,988.32,990.12,15,20.99,7.68,-50,1
1687879377,41.03,988.33,990.14,15,21.28,7.53,-49,1
1687879677,39.42,988.40,990.20,15,21.41,7.06,-49,1
1687879977,40.43,988.43,990.24,15,21.46,7.47,-49,1
1687880277,41.46,988.49,990.30,15,21.37,7.76,-50,1
1687880577,42.21,988.42,990.22,15,20.93,7.63,-49,1
1687880877,44.43,988.41,990.22,15,20.57,8.05,-49,1
1687881177,45.19,988.43,990.23,15,20.28,8.04,-50,1
1687881477,46.43,988.60,990.41,15,20.04,8.22,-50,1
1687881777,47.14,988.57,990.38,15,19.93,8.34,-50,1
1687882077,45.76,988.60,990.41,15,19.94,7.92,-50,1
1687882377,45.91,988.50,990.30,15,20.21,8.21,-50,1
1687882677,44.39,988.46,990.26,15,20.24,7.74,-50,1
1687882977,44.58,988.41,990.22,15,20.02,7.61,-49,1
1687883277,45.21,988.49,990.30,15,19.78,7.59,-50,1
1687883578,45.59,988.39,990.20,15,19.75,7.69,-50,1
1687883878,45.79,988.31,990.12,15,19.72,7.72,-50,1
1687884178,45.76,988.30,990.11,15,19.60,7.61,-49,1
1687884478,45.88,988.39,990.19,15,19.57,7.62,-50,1
1687884778,45.82,988.37,990.17,15,19.61,7.64,-50,1
1687885078,45.85,988.33,990.13,15,19.68,7.71,-50,1
1687885378,44.88,988.30,990.11,15,19.70,7.41,-50,1
1687885678,43.89,988.38,990.19,15,19.68,7.07,-50,1
1687885978,44.38,988.49,990.30,15,19.60,7.16,-50,1
1687886278,45.71,988.42,990.23,15,19.50,7.50,-50,1
1687886578,45.91,988.50,990.31,15,19.43,7.50,-50,1
1687886878,47.51,988.75,990.55,15,19.26,7.85,-50,1
1687887178,49.98,988.72,990.53,15,18.87,8.23,-50,1
1687887478,50.99,988.77,990.58,15,18.64,8.32,-50,1
1687887778,56.04,989.18,990.99,15,17.92,9.04,-50,1
1687888078,60.15,989.10,990.91,15,16.89,9.13,-50,1
1687888379,61.29,989.09,990.90,15,16.39,8.94,-50,1
1687888679,63.15,989.10,990.91,15,16.14,9.14,-50,1
1687888979,62.18,989.12,990.93,15,16.03,8.81,-50,1
1687889279,64.47,989.09,990.90,15,15.93,9.25,-51,1
1687889579,64.46,989.12,990.93,15,15.88,9.20,-51,1
1687889879,64.84,989.08,990.89,15,15.87,9.28,-50,1
1687890179,65.48,989.12,990.93,15,15.83,9.39,-50,1
1687890479,64.22,989.13,990.93,15,15.82,9.09,-50,1
1687890779,64.21,989.14,990.95,15,15.81,9.08,-51,1
1687891079,64.86,989.12,990.93,15,15.79,9.21,-51,1
1687891379,62.92,989.11,990.91,15,15.81,8.78,-51,1
1687891679,61.94,989.12,990.92,15,15.81,8.54,-50,1
1687891979,61.92,989.20,991.01,15,15.83,8.56,-50,1
1687892279,62.06,989.19,991.00,15,15.81,8.57,-51,1
1687892579,61.28,989.14,990.94,15,15.72,8.30,-50,1
1687892879,61.78,989.09,990.90,15,15.64,8.35,-50,1
1687893180,61.43,989.17,990.98,15,15.56,8.19,-51,1
1687893480,62.01,989.11,990.92,15,15.49,8.26,-51,1
1687893780,61.69,989.17,990.97,15,15.42,8.12,-50,1
1687894080,61.39,989.17,990.98,15,15.37,8.00,-50,1
1687894380,60.66,989.25,991.06,15,15.34,7.79,-50,1
1687894680,60.43,989.32,991.13,15,15.33,7.73,-51,1
1687894980,59.84,989.31,991.11,15,15.31,7.57,-50,1
1687895280,60.29,989.34,991.15,15,15.23,7.60,-50,1
1687895580,59.99,989.40,991.21,15,15.17,7.47,-50,1
1687895880,60.91,989.40,991.20,15,15.11,7.64,-50,1
1687896180,63.51,989.41,991.22,15,15.05,8.19,-50,1
1687896480,63.75,989.47,991.28,15,14.98,8.18,-50,1
1687896780,64.03,989.55,991.36,15,14.88,8.15,-51,1
1687897080,64.00,989.58,991.39,15,14.80,8.07,-50,1
1687897380,63.42,989.67,991.48,15,14.72,7.86,-50,1
1687897680,64.31,989.67,991.48,15,14.64,7.99,-50,1
1687897980,65.30,989.60,991.41,15,14.58,8.16,-51,1
1687898281,65.08,989.58,991.38,15,14.50,8.03,-51,1
1687898581,64.43,989.59,991.40,15,14.44,7.83,-50,1
1687898881,65.03,989.59,991.40,15,14.38,7.91,-50,1
1687899181,65.91,989.52,991.33,15,14.27,8.00,-51,1
1687899481,65.06,989.49,991.30,15,14.19,7.73,-49,1
1687899781,64.75,989.53,991.34,15,14.12,7.60,-51,1
1687900081,65.54,989.55,991.35,15,14.05,7.71,-51,1
1687900381,65.63,989.54,991.35,15,13.99,7.67,-50,1
1687900681,66.18,989.50,991.31,15,13.97,7.77,-51,1
1687900981,66.01,989.48,991.29,15,13.90,7.67,-50,1
1687901281,66.07,989.38,991.19,15,13.84,7.62,-50,1
1687901581,65.61,989.36,991.17,15,13.78,7.47,-50,1
1687901881,66.46,989.38,991.19,15,13.72,7.60,-50,1
1687902181,67.23,989.38,991.19,15,13.67,7.72,-51,1
1687902481,67.54,989.43,991.23,15,13.66,7.78,-51,1
1687902781,68.48,989.42,991.23,15,13.64,7.96,-50,1
1687903082,69.26,989.51,991.31,15,13.55,8.04,-50,1
1687903382,69.42,989.52,991.32,15,13.46,7.99,-50,1
1687903682,68.64,989.52,991.33,15,13.40,7.76,-51,1
1687903982,69.67,989.65,991.46,15,13.38,7.96,-51,1
1687904282,69.39,989.59,991.40,15,13.37,7.90,-50,1
1687904582,71.35,989.60,991.41,15,13.39,8.32,-50,1
1687904882,70.79,989.56,991.37,15,13.36,8.18,-51,1
1687905182,71.98,989.57,991.38,15,13.29,8.36,-51,1
1687905482,70.93,989.61,991.42,15,13.25,8.10,-49,1
1687905782,70.55,989.63,991.44,15,13.18,7.96,-51,1
1687906082,70.70,989.62,991.42,15,13.09,7.90,-51,1
1687906382,70.50,989.56,991.37,15,13.03,7.80,-50,1
1687906682,71.45,989.54,991.35,15,13.01,7.98,-50,1
1687906982,71.62,989.59,991.40,15,12.93,7.94,-50,1
1687907282,72.61,989.53,991.33,15,12.85,8.06,-50,1
1687907582,73.67,989.46,991.27,15,12.79,8.22,-50,1
1687907883,73.73,989.43,991.23,15,12.77,8.21,-50,1
1687908183,73.08,989.45,991.26,15,12.73,8.04,-50,1
1687908483,73.14,989.40,991.21,15,12.69,8.02,-50,1
1687908783,72.74,989.37,991.18,15,12.66,7.90,-50,1
1687909083,74.44,989.36,991.17,15,12.68,8.26,-50,1
1687909383,75.01,989.40,991.21,15,12.73,8.42,-51,1
1687909683,74.87,989.36,991.17,15,12.74,8.41,-51,1
1687909983,74.32,989.30,991.11,15,12.75,8.31,-51,1
1687910283,73.33,989.34,991.15,15,12.82,8.18,-51,1
1687910583,74.34,989.40,991.21,15,12.87,8.43,-50,1
1687910883,76.11,989.43,991.24,15,12.87,8.78,-51,1
1687911183,74.26,989.38,991.19,15,12.95,8.49,-51,1
1687911483,73.81,989.32,991.13,15,12.90,8.35,-50,1
1687911783,74.29,989.38,991.19,15,12.85,8.40,-51,1
1687912083,74.84,989.34,991.15,15,12.81,8.47,-51,1
1687912383,74.62,989.33,991.14,15,12.74,8.36,-51,1
1687912684,75.74,989.36,991.17,15,12.74,8.58,-50,1
1687912984,75.18,989.35,991.16,15,12.74,8.47,-51,1
1687913284,73.62,989.32,991.13,15,12.73,8.15,-51,1
1687913584,75.75,989.35,991.16,15,12.68,8.52,-51,1
1687913884,75.11,989.30,991.11,15,12.65,8.37,-50,1
1687914184,74.18,989.33,991.14,15,12.60,8.14,-51,1
1687914484,74.07,989.33,991.14,15,12.58,8.09,-51,1
1687914784,76.28,989.42,991.22,15,12.54,8.49,-51,1
1687915084,75.92,989.34,991.15,15,12.49,8.37,-50,1
1687915384,77.63,989.35,991.16,15,12.42,8.63,-51,1
1687915684,76.51,989.36,991.17,15,12.35,8.35,-51,1
1687915984,76.75,989.38,991.19,15,12.28,8.33,-51,1
1687916284,75.93,989.34,991.14,15,12.25,8.14,-51,1
1687916584,76.84,989.35,991.15,15,12.22,8.29,-51,1
1687916884,77.08,989.36,991.17,15,12.18,8.29,-51,1
1687917184,76.80,989.31,991.12,15,12.06,8.12,-51,1
1687917484,78.82,989.28,991.09,15,11.92,8.37,-50,1
1687917785,77.73,989.35,991.15,15,11.84,8.09,-51,1
1687918085,78.05,989.30,991.11,15,11.79,8.10,-51,1
1687918385,78.22,989.28,991.09,15,11.77,8.11,-50,1
1687918685,77.76,989.34,991.14,15,11.79,8.05,-50,1
1687918985,77.55,989.37,991.17,15,11.88,8.09,-51,1
1687919285,77.91,989.41,991.22,15,11.86,8.14,-51,1
1687919585,77.00,989.42,991.23,15,11.85,7.96,-50,1
1687919885,78.86,989.37,991.18,15,11.81,8.27,-50,1
1687920185,79.35,989.33,991.14,15,11.74,8.29,-51,1
1687920485,81.52,989.37,991.18,15,11.73,8.68,-50,1
1687920785,79.01,989.31,991.12,15,11.74,8.23,-50,1
1687921085,79.10,989.25,991.05,15,11.77,8.28,-50,1
1687921385,78.81,989.25,991.06,15,11.75,8.20,-50,1
1687921685,78.83,989.28,991.08,15,11.69,8.15,-50,1
1687921985,80.73,989.33,991.14,15,11.67,8.48,-51,1
1687922285,81.34,989.34,991.15,15,11.63,8.55,-51,1
1687922586,80.08,989.33,991.14,15,11.70,8.39,-50,1
1687922886,81.12,989.34,991.15,15,11.76,8.64,-50,1
1687923186,78.85,989.31,991.12,15,11.81,8.27,-50,1
1687923486,78.70,989.28,991.09,15,11.93,8.36,-50,1
1687923786,79.04,989.31,991.12,15,12.07,8.56,-53,1
1687924086,78.73,989.30,991.11,15,12.16,8.59,-53,1
1687924386,79.59,989.20,991.01,15,12.18,8.77,-54,1
1687924686,79.10,989.28,991.09,15,12.26,8.75,-53,1
1687924986,78.52,989.29,991.10,15,12.41,8.79,-54,1
1687925286,80.26,989.28,991.08,15,12.46,9.16,-53,1
1687925586,78.46,989.26,991.07,15,12.55,8.92,-53,1
1687925886,77.72,989.34,991.14,15,12.65,8.87,-53,1
1687926186,78.34,989.38,991.19,15,12.74,9.08,-53,1
1687926486,79.13,989.32,991.13,15,12.79,9.28,-59,1
1687926786,78.24,989.30,991.11,15,12.75,9.07,-53,1
1687927086,80.13,989.26,991.07,15,12.76,9.43,-53,1
1687927387,80.15,989.25,991.06,15,12.71,9.39,-53,1
1687927687,78.77,989.24,991.05,15,12.81,9.23,-53,1
1687927987,80.38,989.21,991.02,15,12.90,9.61,-54,1
1687928287,80.30,989.24,991.05,15,12.97,9.67,-54,1
1687928587,79.09,989.28,991.09,15,13.08,9.55,-53,1
1687928887,79.05,989.26,991.06,15,13.17,9.63,-53,1
1687929187,78.06,989.22,991.03,15,13.37,9.64,-55,1
1687929487,78.34,989.19,991.00,15,13.47,9.79,-53,1
1687929787,78.18,989.20,991.00,15,13.58,9.86,-54,1
1687930087,76.99,989.16,990.97,15,13.64,9.69,-53,1
1687930387,76.99,989.22,991.03,15,13.83,9.88,-54,1
1687930687,77.24,989.11,990.92,15,14.10,10.19,-54,1
1687930987,75.88,989.13,990.94,15,14.27,10.09,-53,1
1687931287,74.43,989.15,990.96,15,14.39,9.91,-53,1
1687931587,74.70,989.08,990.88,15,14.53,10.11,-53,1
1687931887,73.84,989.11,990.92,15,14.83,10.22,-54,1
1687932188,73.51,989.18,990.99,15,14.84,10.16,-53,1
1687932488,72.61,989.12,990.92,15,14.95,10.09,-53,1
1687932788,72.33,989.15,990.96,15,15.24,10.31,-53,1
1687933088,71.77,989.24,991.04,15,15.35,10.30,-52,1
1687933388,70.90,989.21,991.02,15,15.46,10.22,-53,1
1687933688,71.00,989.13,990.94,15,15.52,10.30,-52,1
1687933988,70.14,989.07,990.87,15,15.68,10.27,-53,1
1687934288,69.82,989.12,990.93,15,15.79,10.31,-54,1
1687934588,69.49,989.03,990.83,15,15.87,10.31,-52,1
1687934888,69.01,989.02,990.82,15,15.93,10.27,-52,1
1687935188,68.96,988.96,990.77,15,16.02,10.34,-53,1
1687935488,68.08,988.90,990.70,15,16.21,10.33,-53,1
1687935788,67.66,988.89,990.70,15,16.32,10.34,-52,1
1687936088,67.05,988.90,990.70,15,16.39,10.27,-52,1
1687936388,66.80,988.81,990.62,15,16.50,10.32,-54,1
1687936689,65.72,988.84,990.65,15,16.59,10.16,-54,1
1687936989,65.14,988.92,990.72,15,16.61,10.05,-53,1
1687937289,65.66,988.80,990.61,15,16.66,10.22,-52,1
1687937589,64.79,988.83,990.64,15,16.83,10.18,-53,1
1687937889,64.45,988.85,990.66,15,16.99,10.25,-53,1
1687938189,62.58,988.79,990.60,15,17.25,10.06,-53,1
1687938489,62.74,988.79,990.60,15,17.46,10.30,-55,1
1687938789,61.42,988.84,990.64,15,17.47,9.99,-55,1
1687939089,59.88,988.92,990.72,15,17.46,9.60,-53,1
1687939389,60.31,988.82,990.63,15,17.39,9.64,-53,1
1687939689,59.99,988.84,990.65,15,17.87,10.01,-52,1
1687939989,59.43,988.89,990.70,15,17.73,9.74,-54,1
1687940289,59.81,988.82,990.63,15,17.72,9.83,-53,1
1687940589,60.60,988.85,990.65,15,17.67,9.97,-53,1
1687940889,58.95,988.84,990.65,15,17.70,9.59,-52,1
1687941189,58.64,988.95,990.76,15,17.89,9.69,-54,1
1687941490,57.61,988.80,990.61,15,18.04,9.57,-52,1
1687941790,58.32,988.79,990.60,15,18.36,10.05,-53,1
1687942090,57.79,988.72,990.52,15,18.59,10.13,-52,1
1687942390,56.34,988.83,990.63,15,18.57,9.73,-53,1
1687942690,56.92,988.65,990.46,15,18.45,9.77,-53,1
1687942990,57.27,988.74,990.54,15,18.18,9.61,-53,1
1687943290,57.98,988.69,990.49,15,18.05,9.67,-52,1
1687943590,59.03,988.68,990.49,15,18.09,9.98,-53,1
1687943890,57.62,988.66,990.47,15,18.27,9.79,-52,1
1687944190,56.20,988.73,990.53,15,18.40,9.54,-54,1
1687944490,55.09,988.71,990.52,15,18.47,9.30,-54,1
1687944790,55.68,988.59,990.40,15,18.55,9.54,-53,1
1687945090,56.03,988.63,990.44,15,18.62,9.70,-53,1
1687945390,54.52,988.52,990.33,15,18.51,9.19,-53,1
1687945690,54.54,988.53,990.33,15,18.70,9.37,-53,1
1687945991,53.63,988.52,990.33,15,19.24,9.62,-53,1
1687946291,51.56,988.60,990.41,15,19.31,9.10,-52,1
1687946591,53.08,988.63,990.44,15,18.93,9.18,-52,1
1687946891,55.12,988.64,990.44,15,18.96,9.77,-53,1
1687947191,55.23,988.70,990.51,15,18.91,9.75,-53,1
1687947491,54.56,988.71,990.52,15,18.69,9.36,-53,1
1687947791,55.25,988.74,990.55,15,18.60,9.47,-53,1
1687948091,54.87,988.65,990.45,15,18.76,9.51,-53,1
1687948391,54.55,988.64,990.45,15,18.80,9.46,-55,1
1687948691,55.87,988.66,990.46,15,18.72,9.75,-53,1
1687948991,56.00,988.67,990.48,15,18.58,9.65,-53,1
1687949291,55.94,988.70,990.51,15,18.49,9.55,-54,1
1687949591,56.90,988.66,990.47,15,18.41,9.73,-53,1
1687949891,56.84,988.68,990.48,15,18.27,9.58,-53,1
1687950191,57.78,988.76,990.57,15,18.17,9.73,-53,1
1687950491,59.33,988.98,990.78,15,17.94,9.91,-54,1
1687950792,60.58,988.99,990.80,15,17.33,9.65,-54,1
1687951092,59.88,988.97,990.78,15,16.96,9.13,-52,1
1687951392,60.48,989.09,990.89,15,16.97,9.28,-51,1
1687951692,59.93,989.12,990.92,15,17.28,9.44,-52,1
1687951992,60.18,989.22,991.03,15,17.36,9.58,-52,1
1687952292,62.11,989.29,991.09,15,17.15,9.85,-53,1
1687952592,64.27,989.32,991.13,15,17.10,10.32,-52,1
1687952892,62.95,989.26,991.06,15,16.79,9.71,-52,1
1687953192,63.47,989.32,991.12,15,16.75,9.80,-52,1
1687953492,64.43,989.33,991.14,15,16.71,9.98,-53,1
1687953792,64.89,989.30,991.11,15,16.66,10.04,-53,1
1687954092,65.16,989.29,991.10,15,16.53,9.98,-52,1
1687954392,66.00,989.34,991.15,15,16.53,10.17,-53,1
1687954692,68.09,989.31,991.12,15,16.26,10.38,-52,1
1687954992,69.16,989.42,991.23,15,15.97,10.34,-52,1
1687955292,70.47,989.40,991.21,15,15.74,10.40,-52,1
1687955593,69.81,989.40,991.20,15,15.67,10.19,-52,1
1687955893,70.54,989.43,991.23,15,15.56,10.24,-52,1
1687956193,73.54,989.52,991.33,15,15.46,10.77,-58,1
1687956493,74.23,989.47,991.28,15,15.26,10.71,-54,1
1687956793,77.05,989.52,991.33,15,15.12,11.14,-56,1
1687957093,79.25,989.57,991.37,15,14.74,11.20,-53,1
1687957393,79.42,989.59,991.39,15,14.59,11.08,-52,1
1687957693,79.15,989.56,991.37,15,14.54,10.98,-53,1
1687957993,80.55,989.60,991.40,15,14.48,11.19,-52,1
1687958293,79.60,989.55,991.36,15,14.37,10.90,-52,1
1687958593,82.83,989.56,991.37,15,14.31,11.44,-52,1
1687958893,83.00,989.59,991.40,15,14.35,11.51,-54,1
1687959193,82.91,989.51,991.32,15,14.34,11.49,-54,1
1687959493,80.94,989.52,991.33,15,14.44,11.22,-53,1
1687959793,81.67,989.47,991.27,15,14.42,11.34,-52,1
1687960093,82.22,989.46,991.27,15,14.43,11.45,-52,1
1687960394,82.78,989.39,991.20,15,14.39,11.51,-53,1
1687960694,81.76,989.41,991.21,15,14.36,11.30,-52,1
1687960994,84.38,989.39,991.20,15,14.36,11.77,-52,1
1687961294,83.85,989.34,991.14,15,14.37,11.69,-53,1
1687961594,83.60,989.31,991.11,15,14.36,11.63,-53,1
1687961894,84.43,989.24,991.05,15,14.30,11.72,-56,1
1687962194,85.03,989.25,991.06,15,14.27,11.80,-53,1
1687962494,84.59,989.27,991.07,15,14.28,11.73,-53,1
1687962794,85.50,989.22,991.03,15,14.22,11.83,-52,1
1687963094,88.73,989.20,991.01,15,14.19,12.37,-53,1
1687963394,87.80,989.21,991.01,15,14.19,12.21,-52,1
1687963694,85.96,989.19,991.00,15,14.23,11.93,-53,1
1687963994,89.03,989.25,991.06,15,14.26,12.49,-56,1
1687964294,89.53,989.20,991.01,15,14.18,12.50,-52,1
1687964594,89.62,989.24,991.05,15,14.18,12.51,-52,1
1687964895,87.93,989.24,991.04,15,14.20,12.24,-52,1
1687965195,87.59,989.35,991.16,15,14.28,12.26,-53,1
1687965495,86.33,989.33,991.14,15,14.34,12.10,-52,1
1687965795,86.97,989.29,991.10,15,14.45,12.32,-51,1
1687966095,87.33,989.28,991.08,15,14.51,12.44,-52,1
1687966395,86.27,989.30,991.11,15,14.60,12.34,-52,1
1687966695,86.34,989.30,991.11,15,14.68,12.44,-51,1
1687966995,88.20,989.28,991.09,15,14.77,12.85,-51,1
1687967295,87.08,989.18,990.98,15,14.84,12.72,-57,1
1687967595,88.11,989.16,990.97,15,14.88,12.94,-51,1
1687967895,86.15,989.23,991.04,15,14.98,12.70,-53,1
1687968195,86.11,989.24,991.05,15,15.01,12.72,-54,1
1687968495,86.92,989.26,991.07,15,15.02,12.87,-53,1
1687968795,86.98,989.28,991.09,15,15.01,12.87,-52,1
1687969095,86.49,989.32,991.13,15,15.01,12.79,-53,1
1687969395,85.84,989.28,991.09,15,14.96,12.62,-52,1
1687969696,85.31,989.34,991.14,15,14.98,12.55,-52,1
1687969996,87.64,989.35,991.16,15,14.99,12.97,-51,1
1687970296,88.67,989.32,991.13,15,14.94,13.10,-50,1
1687970596,86.78,989.37,991.17,15,14.93,12.76,-52,1
1687970896,88.22,989.43,991.23,15,14.93,13.01,-51,1
1687971196,88.58,989.46,991.27,15,14.94,13.08,-51,1
1687971496,87.88,989.48,991.29,15,14.94,12.96,-52,1
1687971796,87.06,989.51,991.32,15,14.98,12.86,-52,1
1687972096,87.69,989.56,991.37,15,15.04,13.03,-51,1
1687972396,86.81,989.56,991.37,15,15.10,12.93,-51,1
1687972696,85.81,989.58,991.39,15,15.20,12.85,-51,1
1687972996,86.69,989.56,991.36,15,15.29,13.10,-51,1
1687973296,86.85,989.53,991.34,15,15.33,13.16,-51,1
1687973596,87.46,989.53,991.34,15,15.39,13.33,-51,1
1687973896,87.89,989.46,991.27,15,15.41,13.43,-52,1
1687974196,88.09,989.50,991.31,15,15.44,13.49,-51,1
1687974497,86.85,989.54,991.34,15,15.48,13.31,-51,1
1687974797,87.38,989.57,991.38,15,15.47,13.40,-51,1
1687975097,88.55,989.61,991.42,15,15.53,13.66,-51,1
1687975397,86.59,989.63,991.44,15,15.53,13.32,-51,1
1687975697,86.97,989.60,991.41,15,15.55,13.40,-52,1
1687975997,86.13,989.64,991.45,15,15.60,13.30,-52,1
1687976297,88.23,989.63,991.43,15,15.65,13.72,-53,1
1687976597,86.02,989.70,991.51,15,15.65,13.33,-51,1
1687976897,87.12,989.77,991.58,15,15.67,13.55,-52,1
1687977197,86.89,989.79,991.59,15,15.71,13.55,-52,1
1687977497,86.39,989.83,991.63,15,15.70,13.45,-52,1
1687977797,87.69,989.88,991.68,15,15.72,13.70,-52,1
1687978097,86.54,989.92,991.72,15,15.75,13.52,-53,1
1687978397,86.35,989.87,991.68,15,15.77,13.51,-56,1
1687978697,85.78,989.98,991.78,15,15.77,13.41,-51,1
1687978997,86.05,990.04,991.85,15,15.79,13.48,-52,1
1687979297,86.91,990.14,991.94,15,15.80,13.64,-61,1
1687979598,87.40,990.19,992.00,15,15.79,13.71,-51,1
1687979898,87.38,990.16,991.97,15,15.75,13.67,-52,1
1687980198,87.03,990.22,992.03,15,15.70,13.56,-51,1
1687980498,87.65,990.24,992.05,15,15.65,13.62,-52,1
1687980798,87.04,990.22,992.03,15,15.62,13.48,-51,1
1687981098,86.96,990.24,992.05,15,15.59,13.44,-52,1
1687981398,87.41,990.33,992.13,15,15.55,13.48,-52,1
1687981698,86.85,990.41,992.22,15,15.54,13.37,-52,1
1687981998,87.01,990.50,992.30,15,15.52,13.38,-52,1
1687982298,87.53,990.57,992.38,15,15.50,13.45,-52,1
1687982598,87.07,990.63,992.43,15,15.45,13.32,-51,1
1687982898,87.59,990.65,992.46,15,15.38,13.34,-51,1
1687983198,86.67,990.63,992.44,15,15.33,13.13,-52,1
1687983498,87.65,990.69,992.50,15,15.32,13.30,-51,1
1687983798,88.72,990.73,992.54,15,15.35,13.51,-51,1
1687984098,87.32,990.82,992.62,15,15.38,13.30,-52,1
1687984399,88.49,990.91,992.71,15,15.46,13.58,-51,1
1687984699,87.90,990.94,992.75,15,15.50,13.52,-51,1
1687984999,88.14,990.98,992.79,15,15.50,13.56,-51,1
1687985299,89.25,990.97,992.78,15,15.51,13.76,-52,1
1687985599,88.22,991.02,992.83,15,15.52,13.59,-52,1
1687985899,89.87,991.10,992.91,15,15.55,13.91,-51,1
1687986199,90.94,991.16,992.97,15,15.59,14.13,-51,1
1687986499,88.80,991.11,992.92,15,15.63,13.80,-52,1
1687986799,89.72,991.10,992.91,15,15.67,14.00,-51,1
1687987099,89.00,991.11,992.92,15,15.70,13.91,-51,1
1687987399,89.63,991.11,992.92,15,15.73,14.04,-52,1
1687987699,89.50,991.03,992.83,15,15.77,14.06,-51,1
1687987999,89.94,991.07,992.88,15,15.79,14.16,-53,1
1687988299,88.79,991.13,992.94,15,15.81,13.98,-51,1
1687988599,88.45,991.20,993.00,15,15.86,13.97,-52,1
1687988899,89.04,991.20,993.00,15,15.93,14.14,-53,1
1687989200,88.47,991.19,993.00,15,15.98,14.09,-52,1
1687989500,89.54,991.19,993.00,15,16.00,14.30,-51,1
1687989800,88.63,991.20,993.01,15,16.02,14.16,-51,1
1687990100,89.13,991.17,992.98,15,16.05,14.27,-51,1
1687990400,89.43,991.19,993.00,15,16.06,14.33,-52,1
1687990700,88.43,991.20,993.01,15,16.08,14.18,-52,1
1687991000,88.70,991.19,993.00,15,16.11,14.26,-52,1
1687991300,88.27,991.24,993.04,15,16.12,14.19,-52,1
1687991600,89.07,991.25,993.05,15,16.14,14.35,-51,1
1687991900,89.01,991.27,993.08,15,16.15,14.35,-52,1
1687992200,89.13,991.30,993.10,15,16.17,14.39,-52,1
1687992500,90.01,991.30,993.10,15,16.19,14.56,-51,1
1687992800,90.29,991.29,993.10,15,16.22,14.64,-51,1
1687993100,89.18,991.30,993.10,15,16.23,14.46,-51,1
1687993400,90.33,991.30,993.11,15,16.25,14.68,-51,1
1687993700,89.20,991.36,993.17,15,16.24,14.47,-51,1
1687994000,89.00,991.42,993.23,15,16.24,14.44,-51,1
1687994301,91.02,991.39,993.20,15,16.22,14.77,-51,1
1687994601,90.15,991.39,993.19,15,16.21,14.61,-51,1
1687994901,90.32,991.42,993.23,15,16.19,14.62,-51,1
1687995201,89.21,991.43,993.24,15,16.18,14.42,-51,1
1687995501,89.28,991.41,993.22,15,16.15,14.40,-51,1
1687995801,88.66,991.39,993.20,15,16.14,14.28,-51,1
1687996101,88.42,991.37,993.18,15,16.13,14.23,-51,1
1687996401,89.55,991.42,993.23,15,16.10,14.40,-51,1
1687996701,89.57,991.43,993.24,15,16.08,14.38,-51,1
1687997001,90.72,991.45,993.26,15,16.06,14.56,-51,1
1687997301,88.97,991.43,993.24,15,16.04,14.24,-51,1
1687997601,88.50,991.46,993.27,15,16.04,14.15,-51,1
1687997901,89.82,991.52,993.33,15,16.04,14.38,-53,1
1687998201,89.23,991.58,993.38,15,16.02,14.26,-53,1
1687998501,89.16,991.63,993.44,15,15.97,14.20,-53,1
1687998801,90.56,991.67,993.48,15,15.95,14.42,-53,1
1687999102,88.78,991.62,993.43,15,15.90,14.06,-51,1
1687999402,88.81,991.56,993.37,15,15.86,14.03,-52,1
1687999702,89.02,991.60,993.41,15,15.78,13.99,-52,1
1688000002,88.51,991.63,993.43,15,15.78,13.90,-51,1
1688000302,88.87,991.61,993.41,15,15.74,13.92,-53,1
1688000602,88.72,991.61,993.42,15,15.69,13.85,-52,1
1688000902,90.60,991.59,993.39,15,15.61,14.09,-52,1
1688001202,89.30,991.55,993.36,15,15.54,13.80,-51,1
1688001502,89.69,991.45,993.25,15,15.48,13.81,-52,1
1688001802,89.12,991.40,993.21,15,15.41,13.64,-51,1
1688002102,89.91,991.41,993.22,15,15.36,13.73,-52,1
1688002402,88.46,991.50,993.31,15,15.27,13.39,-52,1
1688002702,89.18,991.49,993.30,15,15.14,13.38,-52,1
1688003002,90.51,991.46,993.27,15,15.05,13.52,-52,1
1688003302,90.74,991.36,993.17,15,15.00,13.51,-52,1
1688003602,89.92,991.36,993.17,15,14.88,13.25,-51,1
1688003903,90.02,991.43,993.24,15,14.81,13.20,-51,1
1688004203,90.77,991.49,993.30,15,14.76,13.28,-52,1
1688004503,91.18,991.48,993.29,15,14.77,13.36,-51,1
1688004803,90.60,991.47,993.28,15,14.80,13.29,-51,1
1688005103,90.29,991.55,993.35,15,14.78,13.22,-51,1
1688005403,90.93,991.54,993.35,15,14.73,13.28,-52,1
1688005703,90.65,991.57,993.38,15,14.72,13.22,-52,1
1688006003,90.92,991.67,993.48,15,14.70,13.25,-52,1
1688006303,92.30,991.73,993.54,15,14.67,13.45,-51,1
1688006603,91.84,991.74,993.55,15,14.66,13.36,-52,1
1688006903,92.07,991.85,993.66,15,14.59,13.33,-51,1
1688007203,91.74,991.86,993.66,15,14.54,13.22,-53,1
1688007503,91.12,991.88,993.69,15,14.52,13.10,-51,1
1688007803,92.01,991.95,993.76,15,14.45,13.18,-51,1
1688008103,92.49,992.02,993.83,15,14.36,13.17,-52,1
1688008403,91.79,992.01,993.82,15,14.24,12.94,-52,1
1688008703,91.72,992.02,993.83,15,14.24,12.92,-52,1
1688009004,93.41,992.05,993.86,15,14.21,13.17,-53,1
1688009304,92.54,992.10,993.91,15,14.27,13.09,-53,1
1688009604,91.90,992.15,993.95,15,14.31,13.02,-51,1
1688009904,92.21,992.16,993.97,15,14.37,13.13,-51,1
1688010204,92.48,992.20,994.01,15,14.41,13.22,-51,1
1688010504,92.78,992.22,994.02,15,14.48,13.34,-50,1
1688010804,92.04,992.25,994.06,15,14.52,13.25,-50,1
1688011104,92.04,992.36,994.17,15,14.55,13.28,-50,1
1688011404,91.65,992.38,994.19,15,14.61,13.28,-51,1
1688011704,90.78,992.38,994.19,15,14.63,13.15,-51,1
1688012004,91.92,992.40,994.21,15,14.68,13.39,-51,1
1688012304,90.88,992.41,994.22,15,14.66,13.20,-51,1
1688012604,91.08,992.41,994.21,15,14.70,13.27,-50,1
1688012904,91.12,992.44,994.25,15,14.74,13.32,-50,1
1688013204,90.90,992.49,994.30,15,14.69,13.23,-50,1
1688013505,91.64,992.45,994.26,15,14.69,13.36,-50,1
1688013805,90.84,992.47,994.28,15,14.71,13.24,-50,1
1688014105,91.17,992.48,994.29,15,14.78,13.37,-50,1
1688014405,90.47,992.46,994.26,15,14.88,13.35,-51,1
1688014705,89.76,992.56,994.37,15,14.93,13.28,-51,1
1688015005,90.83,992.63,994.43,15,14.86,13.39,-50,1
1688015305,90.00,992.62,994.43,15,14.85,13.24,-50,1
1688015605,90.91,992.64,994.45,15,14.88,13.42,-50,1
1688015905,90.09,992.64,994.45,15,14.95,13.35,-51,1
1688016205,90.63,992.67,994.48,15,15.02,13.51,-50,1
1688016505,89.99,992.73,994.53,15,15.04,13.42,-51,1
1688016805,90.44,992.74,994.55,15,15.09,13.55,-51,1
1688017105,90.27,992.79,994.59,15,15.22,13.65,-51,1
1688017405,89.98,992.79,994.59,15,15.30,13.68,-50,1
1688017705,90.11,992.81,994.62,15,15.37,13.77,-51,1
1688018005,89.08,992.71,994.52,15,15.45,13.67,-50,1
1688018305,88.84,992.70,994.51,15,15.51,13.69,-50,1
1688018606,87.89,992.73,994.54,15,15.66,13.67,-50,1
1688018906,87.37,992.76,994.57,15,15.81,13.73,-50,1
1688019206,86.77,992.78,994.59,15,15.90,13.71,-50,1
1688019506,86.92,992.77,994.57,15,15.94,13.78,-50,1
1688019806,86.21,992.80,994.61,15,16.06,13.77,-51,1
1688020106,85.51,992.72,994.53,15,16.25,13.83,-51,1
1688020406,84.79,992.77,994.57,15,16.30,13.75,-50,1
1688020706,85.27,992.79,994.60,15,16.40,13.93,-50,1
1688021006,84.38,992.86,994.67,15,16.47,13.84,-50,1
1688021306,84.14,992.83,994.63,15,16.50,13.83,-50,1
1688021606,83.37,992.81,994.61,15,16.57,13.75,-50,1
1688021906,83.17,992.82,994.63,15,16.79,13.93,-51,1
1688022206,82.06,992.80,994.60,15,17.09,14.02,-51,1
1688022506,80.73,992.74,994.55,15,17.15,13.82,-51,1
1688022806,81.04,992.68,994.49,15,17.27,14.00,-50,1
1688023106,79.71,992.69,994.50,15,17.43,13.90,-50,1
1688023407,79.00,992.66,994.47,15,17.61,13.94,-50,1
1688023707,78.74,992.66,994.47,15,17.83,14.10,-50,1
1688024007,77.74,992.66,994.47,15,17.95,14.02,-51,1
1688024307,77.05,992.69,994.50,15,18.05,13.98,-50,1
1688024607,76.52,992.68,994.49,15,18.27,14.09,-50,1
1688024907,76.71,992.66,994.46,15,18.46,14.31,-50,1
1688025207,75.53,992.68,994.49,15,18.57,14.18,-51,1
1688025507,75.12,992.65,994.46,15,18.67,14.19,-50,1
1688025807,74.35,992.60,994.40,15,18.90,14.25,-51,1
1688026107,74.30,992.57,994.38,15,19.09,14.43,-51,1
1688026407,72.74,992.51,994.31,15,19.34,14.34,-51,1
1688026707,71.55,992.54,994.35,15,19.56,14.30,-50,1
1688027007,70.63,992.52,994.33,15,19.77,14.30,-50,1
1688027307,70.94,992.45,994.26,15,19.83,14.42,-50,1
1688027607,70.23,992.47,994.27,15,19.97,14.40,-51,1
1688027907,70.39,992.47,994.28,15,20.10,14.56,-49,1
1688028208,70.27,992.43,994.24,15,20.31,14.74,-50,1
1688028508,68.19,992.47,994.28,15,20.47,14.42,-50,1
1688028808,67.73,992.41,994.22,15,20.47,14.32,-50,1
1688029108,67.66,992.44,994.25,15,20.67,14.49,-49,1
1688029408,67.50,992.43,994.24,15,20.82,14.60,-50,1
1688029708,67.88,992.37,994.17,15,20.93,14.79,-50,1
1688030008,66.44,992.44,994.25,15,21.06,14.58,-50,1
1688030308,66.30,992.45,994.25,15,21.14,14.63,-50,1
1688030608,65.35,992.41,994.21,15,21.35,14.60,-50,1
1688030908,65.29,992.34,994.15,15,21.54,14.77,-51,1
1688031208,62.50,992.31,994.12,15,21.54,14.09,-50,1
1688031508,61.58,992.28,994.09,15,21.66,13.98,-50,1
1688031808,62.22,992.29,994.10,15,21.85,14.32,-51,1
1688032108,62.87,992.31,994.12,15,22.07,14.68,-50,1
1688032408,61.27,992.21,994.02,15,22.28,14.48,-50,1
1688032708,61.18,992.19,994.00,15,22.49,14.66,-50,1
1688033009,62.10,992.23,994.04,15,22.75,15.14,-50,1
1688033309,61.26,992.11,993.92,15,22.98,15.14,-50,1
1688033609,59.69,992.05,993.85,15,22.93,14.69,-50,1
1688033909,61.99,992.06,993.86,15,22.97,15.32,-50,1
1688034209,59.81,992.07,993.87,15,22.98,14.77,-50,1
1688034509,59.96,992.03,993.84,15,23.11,14.93,-50,1
1688034809,59.68,991.96,993.76,15,23.05,14.80,-50,1
1688035109,60.62,992.02,993.83,15,23.36,15.33,-50,1
1688035409,58.12,991.96,993.76,15,23.67,14.97,-50,1
1688035709,58.10,991.89,993.70,15,23.77,15.06,-50,1
1688036009,56.08,991.86,993.67,15,23.60,14.35,-50,1
1688036309,55.84,991.80,993.61,15,23.89,14.56,-50,1
1688036609,56.45,991.73,993.53,15,23.98,14.81,-50,1
1688036909,54.16,991.78,993.59,15,24.34,14.50,-50,1
1688037209,54.18,991.79,993.60,15,24.04,14.23,-50,1
1688037509,56.10,991.79,993.59,15,23.58,14.34,-50,1
1688037810,55.64,991.77,993.58,15,23.56,14.19,-50,1
1688038110,54.97,991.64,993.44,15,23.62,14.06,-50,1
1688038410,55.73,991.69,993.50,15,23.31,13.98,-51,1
1688038710,56.35,991.64,993.45,15,23.14,14.00,-50,1
1688039010,55.87,991.58,993.39,15,23.44,14.15,-50,1
1688039310,53.44,991.48,993.29,15,23.78,13.78,-50,1
1688039610,53.07,991.42,993.23,15,23.73,13.62,-50,1
1688039910,53.17,991.36,993.16,15,24.01,13.91,-50,1
1688040210,50.32,991.38,993.19,15,24.29,13.32,-50,1
1688040510,50.75,991.27,993.08,15,24.27,13.43,-50,1
1688040810,51.68,991.34,993.14,15,24.22,13.67,-50,1
1688041110,54.32,991.35,993.15,15,23.93,14.17,-50,1
1688041410,55.39,991.37,993.18,15,23.59,14.15,-50,1
1688041710,54.80,991.34,993.14,15,23.35,13.76,-51,1
1688042010,56.47,991.32,993.12,15,23.18,14.07,-50,1
1688042310,54.28,991.24,993.05,15,23.15,13.43,-50,1
1688042611,55.21,991.14,992.95,15,23.13,13.67,-50,1
1688042911,55.35,991.05,992.86,15,23.43,13.99,-50,1
1688043211,53.28,991.08,992.88,15,23.52,13.49,-50,1
1688043511,54.32,991.03,992.84,15,23.53,13.80,-50,1
1688043811,53.18,991.01,992.82,15,23.36,13.31,-50,1
1688044111,54.35,991.00,992.81,15,23.30,13.59,-50,1
1688044411,53.20,990.91,992.71,15,23.19,13.16,-49,1
1688044711,55.08,990.93,992.74,15,23.17,13.67,-50,1
1688045011,53.34,990.93,992.74,15,23.41,13.40,-50,1
1688045311,52.27,990.79,992.60,15,23.63,13.29,-50,1
1688045611,51.44,990.88,992.69,15,23.86,13.26,-50,1
1688045911,52.91,990.77,992.58,15,24.20,14.01,-50,1
1688046211,51.29,990.72,992.53,15,24.42,13.73,-50,1
1688046511,49.09,990.69,992.49,15,24.50,13.14,-51,1
1688046811,51.08,990.65,992.46,15,24.78,14.00,-50,1
1688047112,47.81,990.67,992.47,15,24.81,13.01,-50,1
1688047412,48.72,990.66,992.47,15,24.46,12.98,-50,1
1688047712,49.07,990.64,992.44,15,24.21,12.86,-50,1
1688048012,52.57,990.59,992.39,15,23.93,13.66,-50,1
1688048312,52.39,990.55,992.36,15,23.69,13.39,-50,1
1688048612,52.82,990.44,992.25,15,23.74,13.56,-50,1
1688048912,50.77,990.33,992.14,15,23.88,13.08,-50,1
1688049212,49.85,990.29,992.10,15,23.76,12.69,-50,1
1688049512,51.96,990.35,992.16,15,23.80,13.36,-50,1
1688049812,50.67,990.27,992.08,15,23.63,12.82,-51,1
1688050112,51.61,990.27,992.08,15,23.58,13.05,-50,1
1688050412,52.46,990.17,991.98,15,23.61,13.33,-50,1
1688050712,50.84,990.12,991.93,15,23.79,13.02,-50,1
1688051012,50.60,990.15,991.96,15,23.85,13.00,-50,1
1688051312,49.01,990.07,991.88,15,24.09,12.73,-50,1
1688051612,49.11,990.13,991.93,15,24.43,13.08,-50,1
1688051912,48.64,990.13,991.94,15,24.62,13.10,-51,1
1688052213,47.42,990.04,991.85,15,24.83,12.91,-50,1
1688052513,48.67,990.08,991.88,15,24.69,13.18,-50,1
1688052813,49.45,990.05,991.86,15,24.58,13.32,-49,1
1688053113,48.15,989.97,991.78,15,24.78,13.10,-50,1
1688053413,46.20,989.98,991.79,15,25.10,12.75,-50,1
1688053713,48.76,989.92,991.73,15,25.32,13.78,-50,1
1688054013,46.98,989.94,991.75,15,25.44,13.32,-50,1
1688054313,46.54,989.90,991.71,15,25.40,13.14,-51,1
1688054613,48.11,989.93,991.74,15,25.04,13.32,-51,1
1688054913,49.17,989.86,991.67,15,24.85,13.48,-50,1
1688055213,47.66,989.86,991.67,15,24.85,13.00,-50,1
1688055513,48.18,989.77,991.57,15,24.81,13.13,-50,1
1688055813,46.49,989.79,991.60,15,24.57,12.37,-50,1
1688056113,47.72,989.77,991.58,15,24.24,12.47,-50,1
1688056413,48.52,989.70,991.51,15,24.07,12.56,-49,1
1688056713,49.66,989.68,991.49,15,23.97,12.83,-50,1
1688057014,49.48,989.70,991.51,15,23.90,12.70,-51,1
1688057314,48.73,989.64,991.45,15,23.85,12.43,-50,1
1688057614,48.46,989.68,991.49,15,23.81,12.31,-50,1
1688057914,48.29,989.67,991.47,15,23.77,12.22,-50,1
1688058214,49.04,989.70,991.51,15,23.70,12.39,-50,1
1688058514,49.34,989.71,991.51,15,23.63,12.41,-50,1
1688058814,49.90,989.68,991.49,15,23.55,12.51,-50,1
1688059114,50.20,989.76,991.57,15,23.49,12.55,-50,1
1688059414,48.54,989.73,991.54,15,23.44,11.99,-50,1
1688059714,49.82,989.77,991.58,15,23.40,12.35,-50,1
1688060014,51.00,989.79,991.60,15,23.37,12.68,-50,1
1688060314,50.78,989.78,991.59,15,23.37,12.61,-51,1
1688060614,50.06,989.74,991.55,15,23.28,12.31,-50,1
1688060914,50.94,989.74,991.55,15,23.16,12.47,-50,1
1688061214,50.58,989.77,991.58,15,23.06,12.27,-51,1
1688061514,50.44,989.80,991.60,15,22.94,12.12,-50,1
1688061815,52.20,989.76,991.57,15,22.84,12.54,-50,1
1688062115,51.40,989.76,991.57,15,22.72,12.20,-50,1
1688062415,53.08,989.81,991.62,15,22.59,12.57,-51,1
1688062715,52.14,989.81,991.62,15,22.46,12.18,-50,1
1688063015,53.37,989.75,991.56,15,22.32,12.40,-51,1
1688063315,54.07,989.76,991.57,15,22.19,12.48,-50,1
1688063615,54.02,989.76,991.57,15,22.08,12.36,-50,1
1688063915,54.45,989.79,991.59,15,21.95,12.36,-50,1
1688064215,54.63,989.81,991.61,15,21.86,12.33,-50,1
1688064515,54.85,989.80,991.60,15,21.73,12.27,-50,1
1688064815,55.27,989.77,991.58,15,21.63,12.29,-50,1
1688065115,55.32,989.76,991.57,15,21.52,12.20,-50,1
1688065415,55.66,989.76,991.56,15,21.40,12.19,-50,1
1688065715,55.90,989.78,991.58,15,21.28,12.14,-50,1
1688066015,56.24,989.85,991.66,15,21.16,12.12,-49,1
1688066315,56.61,989.86,991.67,15,21.05,12.12,-50,1
1688066616,56.93,989.86,991.66,15,20.93,12.09,-50,1
1688066916,57.22,989.88,991.69,15,20.81,12.06,-50,1
1688067216,57.46,989.90,991.71,15,20.70,12.02,-50,1
1688067516,57.74,989.84,991.65,15,20.61,12.01,-55,1
1688067816,57.99,989.82,991.63,15,20.48,11.95,-50,1
1688068116,58.23,989.78,991.59,15,20.36,11.90,-50,1
1688068416,58.49,989.82,991.62,15,20.27,11.88,-50,1
1688068716,58.96,989.82,991.62,15,20.22,11.96,-50,1
1688069016,58.93,989.87,991.68,15,20.17,11.91,-50,1
1688069316,59.30,989.87,991.68,15,20.07,11.90,-49,1
1688069616,59.85,989.89,991.70,15,19.93,11.91,-50,1
1688069916,60.31,989.90,991.71,15,19.78,11.89,-50,1
1688070216,60.58,989.92,991.72,15,19.66,11.84,-49,1
1688070516,60.71,989.91,991.72,15,19.60,11.82,-49,1
1688070816,60.71,989.96,991.77,15,19.50,11.72,-49,1
1688071116,60.92,989.94,991.75,15,19.41,11.69,-50,1
1688071417,61.30,989.97,991.77,15,19.31,11.69,-50,1
1688071717,62.49,990.00,991.81,15,19.19,11.87,-48,1
1688072017,62.79,989.96,991.77,15,19.04,11.80,-50,1
1688072317,62.52,990.00,991.81,15,18.91,11.61,-51,1
1688072617,63.11,990.04,991.84,15,18.81,11.66,-51,1
1688072917,63.06,990.09,991.89,15,18.69,11.53,-50,1
1688073217,63.31,990.06,991.87,15,18.59,11.50,-51,1
1688073517,63.61,990.11,991.92,15,18.49,11.48,-51,1
1688073817,63.75,990.07,991.88,15,18.40,11.43,-51,1
1688074117,64.15,990.06,991.87,15,18.30,11.43,-51,1
1688074417,64.39,990.07,991.87,15,18.20,11.39,-50,1
1688074717,64.57,990.04,991.85,15,18.10,11.33,-50,1
1688075017,65.19,990.05,991.86,15,17.99,11.37,-50,1
1688075317,65.08,990.04,991.85,15,17.87,11.23,-51,1
1688075617,65.52,990.07,991.88,15,17.79,11.26,-50,1
1688075917,65.85,990.03,991.84,15,17.71,11.26,-51,1
1688076218,65.93,990.00,991.81,15,17.64,11.21,-50,1
1688076518,66.20,990.00,991.80,15,17.56,11.20,-49,1
1688076818,66.28,989.98,991.79,15,17.47,11.13,-50,1
1688077118,66.50,990.01,991.82,15,17.39,11.10,-50,1
1688077418,66.84,989.98,991.78,15,17.29,11.09,-50,1
1688077718,67.45,989.97,991.78,15,17.19,11.13,-49,1
1688078018,67.46,989.96,991.77,15,17.10,11.04,-50,1
1688078318,67.81,989.94,991.74,15,17.01,11.04,-50,1
1688078618,68.15,990.00,991.81,15,16.95,11.05,-50,1
1688078918,68.33,989.97,991.78,15,16.90,11.04,-50,1
1688079218,69.02,989.94,991.74,15,16.82,11.12,-50,1
1688079518,68.60,989.92,991.73,15,16.76,10.97,-49,1
1688079818,68.92,989.92,991.73,15,16.69,10.97,-50,1
1688080118,69.24,989.84,991.65,15,16.63,10.98,-51,1
1688080418,69.23,989.87,991.68,15,16.57,10.93,-51,1
1688080718,69.69,989.86,991.67,15,16.50,10.96,-50,1
1688081018,69.82,989.87,991.67,15,16.45,10.94,-51,1
1688081319,70.14,989.91,991.72,15,16.39,10.95,-50,1
1688081619,70.12,989.91,991.72,15,16.33,10.89,-51,1
1688081919,70.20,989.89,991.69,15,16.28,10.86,-50,1
1688082219,70.49,989.89,991.70,15,16.22,10.86,-50,1
1688082519,70.52,989.82,991.63,15,16.15,10.80,-50,1
1688082819,70.62,989.82,991.63,15,16.09,10.77,-52,1
1688083119,70.99,989.77,991.58,15,16.06,10.81,-50,1
1688083419,71.18,989.78,991.58,15,16.01,10.81,-51,1
1688083719,71.47,989.77,991.58,15,16.00,10.86,-50,1
1688084019,71.54,989.73,991.54,15,15.95,10.82,-51,1
1688084319,71.61,989.72,991.52,15,15.90,10.79,-50,1
1688084619,71.81,989.71,991.51,15,15.85,10.78,-51,1
1688084919,72.34,989.69,991.50,15,15.83,10.88,-50,1
1688085219,72.27,989.65,991.46,15,15.77,10.80,-51,1
1688085519,72.63,989.63,991.44,15,15.71,10.82,-50,1
1688085819,72.38,989.59,991.40,15,15.66,10.72,-50,1
1688086120,72.86,989.57,991.38,15,15.63,10.79,-51,1
1688086420,72.77,989.52,991.33,15,15.59,10.74,-50,1
1688086720,72.91,989.49,991.29,15,15.57,10.74,-50,1
1688087020,72.66,989.43,991.23,15,15.54,10.66,-51,1
1688087320,73.05,989.41,991.22,15,15.55,10.75,-50,1
1688087620,73.44,989.41,991.21,15,15.51,10.80,-51,1
1688087920,73.52,989.34,991.14,15,15.47,10.77,-50,1
1688088220,73.54,989.33,991.14,15,15.43,10.74,-50,1
1688088520,73.58,989.31,991.12,15,15.39,10.71,-51,1
1688088820,73.69,989.26,991.06,15,15.36,10.70,-50,1
1688089120,73.65,989.27,991.08,15,15.33,10.67,-51,1
1688089420,73.70,989.23,991.04,15,15.27,10.62,-50,1
1688089720,74.49,989.24,991.05,15,15.23,10.74,-51,1
1688090020,74.33,989.24,991.05,15,15.20,10.68,-51,1
1688090320,74.36,989.26,991.07,15,15.15,10.64,-51,1
1688090621,74.37,989.22,991.02,15,15.12,10.61,-51,1
1688090921,75.12,989.19,991.00,15,15.09,10.73,-50,1
1688091221,75.03,989.20,991.01,15,15.05,10.67,-51,1
1688091521,75.29,989.21,991.01,15,14.99,10.67,-50,1
1688091821,75.20,989.23,991.04,15,14.95,10.61,-50,1
1688092121,75.48,989.17,990.97,15,14.90,10.62,-50,1
1688092421,75.34,989.14,990.95,15,14.87,10.56,-51,1
1688092721,75.77,989.11,990.92,15,14.84,10.62,-52,1
1688093021,75.97,989.11,990.91,15,14.81,10.63,-53,1
1688093321,75.89,989.12,990.92,15,14.79,10.59,-51,1
1688093621,75.93,989.11,990.92,15,14.78,10.59,-53,1
1688093921,75.98,989.07,990.88,15,14.79,10.61,-51,1
1688094221,76.26,989.04,990.85,15,14.80,10.68,-52,1
1688094521,75.86,989.07,990.88,15,14.81,10.61,-51,1
1688094821,75.70,989.08,990.89,15,14.85,10.61,-52,1
1688095121,76.28,989.02,990.83,15,14.89,10.77,-52,1
1688095422,75.89,989.01,990.82,15,14.95,10.75,-52,1
1688095722,75.82,989.02,990.83,15,15.02,10.80,-52,1
1688096022,75.49,988.99,990.79,15,15.11,10.82,-53,1
1688096322,75.58,988.97,990.77,15,15.23,10.96,-51,1
1688096622,75.46,988.94,990.75,15,15.35,11.05,-51,1
1688096922,74.52,988.98,990.79,15,15.48,10.99,-52,1
1688097222,74.09,989.00,990.80,15,15.63,11.04,-52,1
1688097522,73.38,989.02,990.83,15,15.79,11.05,-52,1
1688097822,73.07,989.03,990.84,15,15.99,11.18,-51,1
1688098122,73.13,989.01,990.81,15,16.14,11.34,-51,1
1688098422,72.27,989.02,990.83,15,16.27,11.29,-51,1
1688098722,72.02,989.05,990.86,15,16.42,11.38,-51,1
1688099022,72.11,989.04,990.85,15,16.54,11.51,-52,1
1688099322,71.62,988.96,990.76,15,16.60,11.47,-51,1
1688099622,72.07,988.95,990.76,15,16.72,11.68,-52,1
1688099922,71.46,988.94,990.74,15,16.84,11.66,-51,1
1688100222,70.89,988.92,990.73,15,16.96,11.66,-51,1
1688100523,71.24,988.89,990.69,15,17.08,11.85,-52,1
1688100823,70.26,988.88,990.69,15,17.22,11.77,-52,1
1688101123,69.54,988.79,990.60,15,17.39,11.78,-52,1
1688101423,69.59,988.80,990.61,15,17.57,11.96,-52,1
1688101723,68.95,988.80,990.60,15,17.77,12.01,-51,1
1688102023,68.35,988.80,990.61,15,18.00,12.10,-52,1
1688102323,68.30,988.77,990.58,15,18.24,12.32,-53,1
1688102623,67.63,988.77,990.58,15,18.47,12.39,-52,1
1688102923,67.38,988.73,990.53,15,18.71,12.56,-52,1
1688103223,66.64,988.72,990.52,15,18.98,12.65,-52,1
1688103523,66.58,988.71,990.51,15,19.26,12.90,-53,1
1688103823,66.03,988.74,990.54,15,19.55,13.05,-53,1
1688104123,64.79,988.75,990.56,15,19.82,13.02,-52,1
1688104423,63.97,988.81,990.62,15,20.02,13.01,-53,1
1688104723,64.03,988.78,990.58,15,20.13,13.13,-52,1
1688105023,63.88,988.79,990.60,15,20.18,13.14,-52,1
1688105324,63.91,988.77,990.58,15,20.32,13.28,-52,1
1688105624,62.61,988.83,990.64,15,20.58,13.21,-52,1
1688105924,61.92,988.80,990.60,15,20.94,13.38,-53,1
1688106224,62.76,988.78,990.59,15,21.30,13.93,-51,1
1688106524,60.43,988.84,990.64,15,21.62,13.65,-51,1
1688106824,60.85,988.81,990.62,15,21.60,13.74,-52,1
1688107124,61.54,988.80,990.61,15,21.65,13.96,-52,1
1688107424,61.32,988.83,990.63,15,21.83,14.07,-52,1
1688107724,60.74,988.83,990.63,15,21.99,14.08,-52,1
1688108024,60.87,988.84,990.65,15,22.12,14.23,-52,1
1688108324,59.63,988.83,990.63,15,22.22,14.01,-52,1
1688108624,59.72,988.80,990.60,15,22.27,14.08,-53,1
1688108924,59.77,988.76,990.57,15,22.43,14.24,-53,1
1688109224,58.53,988.76,990.57,15,22.57,14.05,-52,1
1688109524,56.87,988.77,990.58,15,22.59,13.63,-54,1
1688109825,57.12,988.75,990.56,15,22.57,13.67,-52,1
1688110125,57.49,988.69,990.49,15,22.63,13.83,-52,1
1688110425,55.25,988.67,990.47,15,22.82,13.40,-52,1
1688110725,55.73,988.59,990.39,15,22.94,13.64,-53,1
1688111025,56.56,988.55,990.36,15,22.97,13.89,-52,1
1688111325,55.11,988.56,990.37,15,23.09,13.61,-52,1
1688111625,54.46,988.55,990.36,15,23.08,13.42,-52,1
1688111925,54.06,988.53,990.34,15,23.14,13.36,-53,1
1688112225,56.02,988.45,990.26,15,23.23,13.99,-53,1
1688112525,55.43,988.42,990.23,15,23.44,14.02,-53,1
1688112825,52.15,988.32,990.13,15,23.59,13.22,-52,1
1688113125,51.91,988.33,990.13,15,23.68,13.23,-52,1
1688113425,53.15,988.31,990.12,15,23.62,13.54,-52,1
1688113725,53.61,988.29,990.10,15,23.63,13.69,-53,1
1688114025,53.04,988.21,990.01,15,23.90,13.77,-54,1
1688114325,52.33,988.15,989.95,15,24.22,13.86,-53,1
1688114626,50.64,988.18,989.99,15,24.27,13.40,-53,1
1688114926,49.78,988.16,989.97,15,24.44,13.29,-52,1
1688115226,48.82,988.14,989.95,15,24.60,13.14,-52,1
1688115526,48.85,988.20,990.00,15,24.69,13.23,-52,1
1688115826,49.45,988.19,990.00,15,24.53,13.27,-52,1
1688116126,50.22,988.21,990.02,15,24.39,13.38,-52,1
1688116426,50.46,988.30,990.10,15,24.18,13.26,-52,1
1688116726,47.88,988.26,990.07,15,24.25,12.52,-52,1
1688117026,48.70,988.18,989.99,15,24.47,12.98,-53,1
1688117326,46.64,988.22,990.03,15,24.58,12.43,-53,1
1688117626,50.09,988.13,989.94,15,24.49,13.43,-54,1
1688117926,49.48,988.11,989.91,15,24.80,13.53,-53,1
1688118226,47.98,988.12,989.93,15,25.04,13.28,-52,1
1688118526,47.84,988.07,989.88,15,24.87,13.08,-52,1
1688118826,48.84,988.03,989.84,15,24.87,13.39,-53,1
1688119127,48.51,988.00,989.80,15,24.83,13.26,-54,1
1688119427,47.90,987.96,989.77,15,25.10,13.31,-53,1
1688119727,45.40,987.97,989.78,15,25.36,12.73,-54,1
1688120027,46.98,987.88,989.69,15,25.40,13.28,-54,1
1688120327,47.77,987.88,989.69,15,25.38,13.52,-54,1
1688120627,47.04,987.89,989.70,15,25.23,13.15,-52,1
1688120927,47.27,987.81,989.62,15,25.46,13.43,-53,1
1688121227,45.83,987.78,989.58,15,25.58,13.07,-52,1
1688121527,46.18,987.72,989.53,15,25.61,13.21,-52,1
1688121827,47.87,987.70,989.50,15,25.57,13.73,-52,1
1688122127,47.05,987.65,989.46,15,25.74,13.62,-55,1
1688122427,45.88,987.59,989.40,15,25.61,13.11,-54,1
1688122727,47.47,987.57,989.38,15,25.59,13.62,-54,1
1688123027,48.47,987.52,989.32,15,25.78,14.11,-52,1
1688123327,47.11,987.49,989.30,15,25.85,13.74,-52,1
1688123627,47.40,987.40,989.21,15,25.85,13.83,-54,1
1688123928,44.92,987.34,989.15,15,25.92,13.07,-52,1
1688124228,48.54,987.28,989.09,15,26.00,14.33,-52,1
1688124528,47.48,987.23,989.04,15,26.20,14.18,-53,1
1688124828,46.79,987.21,989.01,15,26.37,14.11,-52,1
1688125128,47.33,987.16,988.97,15,26.40,14.31,-53,1
1688125428,47.69,987.18,988.99,15,26.48,14.50,-51,1
1688125728,44.50,987.15,988.96,15,26.47,13.42,-52,1
1688126028,46.42,987.08,988.89,15,26.25,13.87,-53,1
1688126328,47.47,987.02,988.83,15,26.19,14.16,-52,1
1688126628,46.46,986.97,988.78,15,26.17,13.82,-51,1
1688126928,46.51,986.94,988.75,15,26.22,13.88,-53,1
1688127228,47.16,986.92,988.73,15,26.25,14.12,-52,1
1688127528,46.64,986.96,988.76,15,26.54,14.21,-52,1
1688127828,42.62,986.93,988.73,15,26.61,12.89,-51,1
1688128128,44.49,986.95,988.76,15,26.50,13.45,-52,1
1688128428,44.78,986.85,988.66,15,26.52,13.57,-51,1
1688128728,46.71,986.82,988.62,15,26.56,14.25,-52,1
1688129029,44.28,986.81,988.61,15,26.65,13.51,-51,1
1688129329,45.26,986.78,988.58,15,26.62,13.82,-52,1
1688129629,42.91,986.71,988.51,15,26.55,12.94,-52,1
1688129929,44.47,986.69,988.49,15,26.53,13.47,-52,1
1688130229,45.46,986.66,988.47,15,26.46,13.74,-51,1
1688130529,43.91,986.56,988.37,15,26.53,13.27,-51,1
1688130829,46.16,986.56,988.37,15,26.53,14.04,-51,1
1688131129,45.71,986.54,988.35,15,26.67,14.02,-52,1
1688131429,45.78,986.53,988.33,15,26.72,14.09,-52,1
1688131729,43.65,986.53,988.34,15,26.58,13.23,-53,1
1688132029,45.72,986.52,988.33,15,26.36,13.74,-52,1
1688132329,44.85,986.45,988.25,15,26.17,13.27,-52,1
1688132629,45.89,986.39,988.20,15,26.07,13.53,-52,1
1688132929,45.72,986.35,988.15,15,25.92,13.34,-53,1
1688133229,46.47,986.32,988.13,15,25.79,13.47,-54,1
1688133530,46.30,986.23,988.04,15,25.65,13.29,-52,1
1688133830,45.68,986.16,987.97,15,25.54,12.98,-53,1
1688134130,47.19,986.11,987.92,15,25.48,13.42,-53,1
1688134430,47.53,986.05,987.86,15,25.40,13.46,-52,1
1688134730,47.56,986.07,987.88,15,25.34,13.42,-52,1
1688135030,47.08,986.00,987.80,15,25.25,13.18,-53,1
1688135330,47.95,985.98,987.79,15,25.17,13.39,-52,1
1688135630,47.38,986.00,987.81,15,25.10,13.14,-52,1
1688135930,48.09,986.00,987.81,15,25.02,13.30,-52,1
1688136230,48.88,986.01,987.82,15,24.97,13.50,-52,1
1688136530,48.85,986.05,987.86,15,24.89,13.42,-51,1
1688136830,49.22,986.02,987.83,15,24.76,13.41,-53,1
1688137130,49.71,985.96,987.77,15,24.68,13.49,-51,1
1688137430,50.24,985.92,987.73,15,24.59,13.57,-52,1
1688137730,50.58,985.87,987.67,15,24.51,13.60,-52,1
1688138030,50.53,985.90,987.71,15,24.47,13.55,-52,1
1688138331,50.81,985.86,987.67,15,24.47,13.64,-52,1
1688138631,50.30,985.85,987.66,15,24.48,13.49,-50,1
1688138931,50.23,985.84,987.64,15,24.51,13.50,-52,1
1688139231,50.63,985.83,987.64,15,24.58,13.68,-51,1
1688139531,50.40,985.78,987.59,15,24.60,13.63,-53,1
1688139831,50.67,985.75,987.55,15,24.59,13.70,-51,1
1688140131,50.61,985.69,987.50,15,24.60,13.69,-52,1
1688140431,50.82,985.62,987.43,15,24.58,13.74,-52,1
1688140731,50.91,985.61,987.42,15,24.53,13.72,-52,1
1688141031,51.00,985.57,987.38,15,24.47,13.69,-53,1
1688141331,51.73,985.59,987.40,15,24.39,13.84,-52,1
1688141631,51.46,985.52,987.33,15,24.32,13.69,-51,1
1688141931,51.85,985.43,987.24,15,24.24,13.74,-52,1
1688142231,52.17,985.40,987.21,15,24.17,13.77,-53,1
1688142531,52.18,985.39,987.20,15,24.09,13.69,-53,1
1688142831,52.69,985.38,987.19,15,24.05,13.81,-53,1
1688143131,52.77,985.44,987.25,15,24.00,13.78,-54,1
1688143432,53.22,985.45,987.25,15,23.94,13.86,-52,1
1688143732,53.16,985.43,987.24,15,23.89,13.80,-54,1
1688144032,53.16,985.46,987.27,15,23.87,13.78,-53,1
1688144332,53.33,985.50,987.31,15,23.86,13.82,-53,1
1688144632,53.61,985.51,987.32,15,23.86,13.90,-53,1
1688144932,54.01,985.52,987.32,15,23.86,14.01,-54,1
1688145232,54.24,985.56,987.36,15,23.81,14.03,-53,1
1688145532,54.27,985.58,987.38,15,23.76,13.99,-52,1
1688145832,54.45,985.63,987.44,15,23.70,13.99,-53,1
1688146132,54.89,985.67,987.48,15,23.63,14.05,-54,1
1688146432,55.85,985.75,987.56,15,23.53,14.22,-53,1
1688146732,55.88,985.72,987.53,15,23.37,14.08,-52,1
1688147032,57.77,985.82,987.63,15,23.20,14.44,-53,1
1688147332,59.46,985.80,987.61,15,22.95,14.65,-53,1
1688147632,58.71,985.98,987.78,15,22.56,14.09,-52,1
1688147932,60.45,986.07,987.88,15,22.26,14.26,-52,1
1688148233,62.05,986.13,987.94,15,21.86,14.28,-55,1
1688148533,62.91,986.12,987.93,15,21.46,14.12,-53,1
1688148833,62.93,986.06,987.87,15,21.20,13.88,-53,1
1688149133,64.03,986.07,987.88,15,20.99,13.95,-53,1
1688149433,64.09,986.12,987.93,15,20.86,13.84,-52,1
1688149733,64.47,986.04,987.85,15,20.75,13.82,-52,1
1688150033,64.62,986.12,987.93,15,20.68,13.79,-52,1
1688150333,64.65,986.11,987.92,15,20.65,13.77,-52,1
1688150633,64.08,986.10,987.91,15,20.60,13.59,-52,1
1688150933,64.07,986.11,987.92,15,20.57,13.56,-53,1
1688151233,64.48,986.16,987.97,15,20.58,13.67,-53,1
1688151533,64.32,986.19,988.00,15,20.59,13.64,-53,1
1688151833,65.49,986.30,988.11,15,20.57,13.89,-53,1
1688152133,65.13,986.29,988.10,15,20.50,13.74,-55,1
1688152433,64.67,986.37,988.18,15,20.43,13.57,-53,1
1688152733,65.91,986.37,988.17,15,20.38,13.81,-54,1
1688153034,65.29,986.39,988.20,15,20.34,13.63,-53,1
1688153334,65.29,986.40,988.21,15,20.31,13.60,-54,1
1688153634,65.44,986.41,988.22,15,20.25,13.58,-54,1
1688153934,65.41,986.46,988.27,15,20.19,13.52,-55,1
1688154234,66.91,986.52,988.33,15,20.12,13.80,-53,1
1688154534,67.40,986.54,988.35,15,19.99,13.79,-53,1
1688154834,68.39,986.53,988.34,15,19.86,13.89,-53,1
1688155134,67.46,986.55,988.35,15,19.74,13.56,-52,1
1688155434,69.23,986.53,988.34,15,19.67,13.89,-53,1
1688155734,70.06,986.53,988.34,15,19.57,13.98,-52,1
1688156034,70.83,986.51,988.31,15,19.43,14.01,-53,1
1688156334,70.67,986.54,988.35,15,19.31,13.86,-52,1
1688156634,70.29,986.49,988.30,15,19.21,13.69,-53,1
1688156934,71.51,986.49,988.29,15,19.10,13.84,-53,1
1688157234,72.99,986.53,988.34,15,19.01,14.07,-54,1
1688157534,74.20,986.58,988.39,15,18.92,14.24,-54,1
1688157835,73.35,986.63,988.44,15,18.84,13.99,-53,1
1688158135,73.23,986.62,988.43,15,18.72,13.85,-52,1
1688158435,73.74,986.63,988.44,15,18.62,13.86,-52,1
1688158735,73.85,986.62,988.43,15,18.49,13.75,-52,1
1688159035,74.50,986.64,988.45,15,18.42,13.82,-53,1
1688159335,74.09,986.59,988.39,15,18.41,13.73,-53,1
1688159635,75.05,986.58,988.38,15,18.34,13.86,-52,1
1688159935,74.82,986.52,988.33,15,18.29,13.76,-53,1
1688160235,75.56,986.54,988.35,15,18.21,13.84,-53,1
1688160535,76.04,986.51,988.32,15,18.20,13.92,-53,1
1688160835,75.54,986.48,988.29,15,18.14,13.76,-53,1
1688161135,75.48,986.43,988.24,15,18.10,13.71,-53,1
1688161435,76.03,986.36,988.17,15,18.07,13.79,-53,1
1688161735,76.42,986.29,988.10,15,18.06,13.86,-53,1
1688162035,76.44,986.32,988.12,15,18.05,13.86,-55,1
1688162335,80.16,986.29,988.10,15,18.05,14.59,-52,1
1688162636,76.72,986.24,988.05,15,18.02,13.89,-52,1
1688162936,79.78,986.27,988.07,15,18.05,14.52,-53,1
1688163236,79.53,986.28,988.09,15,18.01,14.43,-53,1
1688163536,78.04,986.27,988.08,15,17.95,14.08,-52,1
1688163836,81.75,986.19,987.99,15,17.91,14.76,-53,1
1688164136,78.62,986.13,987.94,15,17.88,14.13,-53,1
1688164436,79.40,986.18,987.98,15,17.85,14.25,-53,1
1688164736,79.21,986.14,987.95,15,17.78,14.15,-52,1
1688165036,79.54,986.09,987.90,15,17.69,14.12,-53,1
1688165336,79.40,986.08,987.88,15,17.67,14.08,-52,1
1688165636,77.94,985.96,987.77,15,17.68,13.80,-53,1
1688165936,80.15,985.90,987.70,15,17.68,14.23,-53,1
1688166236,78.26,985.91,987.71,15,17.66,13.84,-53,1
1688166536,78.57,985.88,987.69,15,17.65,13.89,-53,1
1688166836,77.09,985.86,987.67,15,17.60,13.55,-53,1
1688167136,78.64,985.85,987.66,15,17.58,13.84,-53,1
1688167437,77.54,985.82,987.63,15,17.59,13.63,-54,1
1688167737,77.83,985.86,987.67,15,17.61,13.71,-53,1
1688168037,78.57,985.79,987.60,15,17.63,13.87,-53,1
1688168337,77.37,985.77,987.58,15,17.63,13.64,-53,1
1688168637,77.62,985.81,987.62,15,17.60,13.66,-53,1
1688168937,78.24,985.88,987.68,15,17.59,13.77,-53,1
1688169237,79.28,985.90,987.71,15,17.61,13.99,-53,1
1688169537,78.07,985.92,987.73,15,17.56,13.71,-53,1
1688169837,78.21,985.91,987.72,15,17.51,13.69,-53,1
1688170137,78.54,985.90,987.71,15,17.44,13.69,-53,1
1688170437,78.93,985.97,987.78,15,17.39,13.71,-52,1
1688170737,78.42,985.95,987.76,15,17.38,13.60,-54,1
1688171037,81.03,985.97,987.78,15,17.36,14.09,-53,1
1688171337,79.31,985.94,987.75,15,17.27,13.67,-53,1
1688171637,80.20,985.95,987.75,15,17.22,13.79,-53,1
1688171937,82.37,985.89,987.70,15,17.16,14.14,-53,1
1688172238,81.92,985.86,987.67,15,17.09,13.99,-54,1
1688172538,82.09,985.79,987.60,15,17.04,13.98,-54,1
1688172838,80.93,985.76,987.56,15,16.99,13.71,-54,1
1688173138,81.22,985.77,987.58,15,16.96,13.73,-55,1
1688173438,80.71,985.69,987.50,15,16.94,13.62,-54,1
1688173738,82.37,985.67,987.48,15,16.97,13.96,-52,1
1688174038,81.98,985.64,987.45,15,16.95,13.87,-51,1
1688174338,81.24,985.60,987.41,15,16.95,13.73,-55,1
1688174638,82.24,985.57,987.38,15,16.95,13.91,-53,1
1688174938,81.33,985.58,987.39,15,16.93,13.72,-53,1
1688175238,84.72,985.55,987.36,15,16.95,14.37,-53,1
1688175538,82.28,985.51,987.32,15,16.93,13.90,-53,1
1688175838,83.02,985.48,987.29,15,16.92,14.03,-53,1
1688176138,81.66,985.40,987.20,15,16.92,13.78,-53,1
1688176438,81.76,985.32,987.13,15,16.94,13.82,-53,1
1688176738,81.30,985.39,987.20,15,16.96,13.75,-53,1
1688177039,82.20,985.36,987.17,15,16.93,13.89,-52,1
1688177339,82.54,985.36,987.17,15,16.91,13.93,-53,1
1688177639,82.49,985.36,987.17,15,16.92,13.93,-53,1
1688177939,82.05,985.31,987.12,15,16.95,13.88,-53,1
1688178239,81.63,985.36,987.17,15,16.96,13.81,-53,1
1688178539,82.29,985.36,987.17,15,16.98,13.95,-53,1
1688178839,82.22,985.30,987.11,15,16.99,13.95,-54,1
1688179139,82.84,985.25,987.06,15,17.00,14.08,-53,1
1688179439,82.42,985.31,987.11,15,17.00,14.00,-53,1
1688180045,82.06,985.34,987.15,15,17.04,13.97,-51,1
1688180345,82.47,985.32,987.13,15,17.08,14.09,-51,1
1688180645,82.81,985.29,987.09,15,17.09,14.16,-52,1
1688180945,83.38,985.32,987.13,15,17.11,14.28,-51,1
1688181245,82.99,985.33,987.13,15,17.11,14.21,-51,1
1688181545,82.15,985.28,987.09,15,17.13,14.08,-51,1
1688181846,82.66,985.26,987.07,15,17.13,14.17,-51,1
1688182146,82.64,985.29,987.10,15,17.18,14.21,-51,1
1688182446,82.69,985.33,987.14,15,17.20,14.24,-50,1
1688182746,82.78,985.24,987.05,15,17.20,14.26,-51,1
1688183046,83.36,985.24,987.05,15,17.28,14.45,-51,1
1688183346,82.53,985.22,987.03,15,17.28,14.29,-51,1
1688183646,83.00,985.29,987.10,15,17.28,14.38,-51,1
1688183946,82.60,985.26,987.07,15,17.30,14.33,-52,1
1688184246,83.83,985.31,987.12,15,17.31,14.56,-52,1
1688184546,84.85,985.37,987.18,15,17.29,14.73,-53,1
1688184846,83.68,985.34,987.14,15,17.24,14.47,-53,1
1688185146,84.13,985.31,987.11,15,17.29,14.60,-52,1
1688185446,84.74,985.30,987.11,15,17.25,14.67,-52,1
1688185746,83.71,985.30,987.11,15,17.25,14.48,-53,1
1688186046,83.41,985.24,987.05,15,17.31,14.49,-53,1
1688186346,84.10,985.24,987.04,15,17.37,14.67,-53,1
1688186647,84.03,985.23,987.03,15,17.47,14.76,-52,1
1688186947,83.48,985.24,987.05,15,17.54,14.72,-52,1
1688187247,83.62,985.27,987.07,15,17.53,14.74,-53,1
1688187547,84.87,985.31,987.11,15,17.49,14.93,-51,1
1688187847,84.18,985.36,987.17,15,17.50,14.81,-51,1
1688188147,84.07,985.38,987.19,15,17.52,14.81,-50,1
1688188447,85.72,985.38,987.19,15,17.45,15.05,-51,1
1688188747,85.82,985.39,987.20,15,17.42,15.03,-51,1
1688189047,85.38,985.38,987.19,15,17.44,14.98,-51,1
1688189347,85.02,985.38,987.18,15,17.49,14.96,-51,1
1688189647,85.46,985.38,987.18,15,17.58,15.13,-51,1
1688189947,85.98,985.43,987.24,15,17.67,15.31,-52,1
1688190247,84.45,985.44,987.24,15,17.73,15.09,-51,1
1688190547,84.46,985.42,987.23,15,17.83,15.19,-51,1
1688190847,83.21,985.47,987.28,15,17.89,15.02,-52,1
1688191147,83.84,985.51,987.32,15,18.00,15.24,-51,1
1688191448,83.34,985.54,987.34,15,18.16,15.30,-52,1
1688191748,83.72,985.55,987.36,15,18.33,15.54,-52,1
1688192048,81.63,985.57,987.37,15,18.45,15.27,-51,1
1688192348,81.46,985.57,987.37,15,18.58,15.36,-51,1
1688192648,80.76,985.57,987.38,15,18.67,15.31,-52,1
1688192948,81.67,985.59,987.40,15,18.71,15.53,-51,1
1688193248,80.31,985.58,987.39,15,18.71,15.27,-51,1
1688193548,81.00,985.61,987.42,15,18.77,15.46,-51,1
1688193848,80.25,985.65,987.46,15,18.94,15.48,-51,1
1688194148,80.16,985.62,987.42,15,19.08,15.60,-52,1
1688194448,79.32,985.62,987.43,15,19.32,15.67,-51,1
1688194748,78.10,985.55,987.36,15,19.48,15.58,-51,1
1688195048,77.41,985.44,987.25,15,19.67,15.63,-50,1
1688195348,76.71,985.43,987.24,15,19.97,15.77,-52,1
1688195648,76.69,985.53,987.34,15,20.13,15.92,-52,1
1688195948,76.21,985.58,987.39,15,20.12,15.82,-51,1
1688196248,75.71,985.42,987.23,15,19.97,15.57,-51,1
1688196549,76.03,985.38,987.19,15,20.04,15.70,-52,1
1688196849,75.98,985.40,987.21,15,20.13,15.78,-51,1
1688197149,74.45,985.37,987.17,15,20.50,15.82,-51,1
1688197449,73.83,985.32,987.13,15,20.63,15.81,-53,1
1688197749,73.51,985.39,987.20,15,20.64,15.75,-50,1
1688198049,73.92,985.34,987.15,15,20.50,15.71,-51,1
1688198349,73.80,985.45,987.26,15,20.51,15.69,-51,1
1688198649,74.19,985.44,987.24,15,20.39,15.66,-51,1
1688198949,74.55,985.43,987.24,15,20.39,15.73,-51,1
1688199249,73.92,985.45,987.26,15,20.49,15.70,-51,1
1688199549,74.87,985.51,987.32,15,20.31,15.72,-51,1
1688199849,74.42,985.43,987.23,15,20.42,15.73,-51,1
1688200149,74.03,985.42,987.23,15,20.50,15.73,-51,1
1688200449,74.10,985.49,987.30,15,20.58,15.82,-51,1
1688200749,74.09,985.52,987.33,15,20.38,15.63,-51,1
1688201049,74.77,985.60,987.40,15,20.25,15.64,-51,1
1688201350,74.89,985.57,987.37,15,20.23,15.65,-50,1
1688201650,72.64,985.48,987.29,15,20.34,15.28,-51,1
1688201950,71.45,985.45,987.26,15,20.77,15.44,-51,1
1688202250,70.16,985.41,987.22,15,21.01,15.38,-51,1
1688202550,70.17,985.37,987.18,15,21.02,15.39,-50,1
1688202850,69.81,985.31,987.11,15,21.04,15.33,-51,1
1688203150,69.25,985.30,987.11,15,21.17,15.33,-51,1
1688203450,68.38,985.26,987.06,15,21.17,15.13,-51,1
1688203750,68.61,985.24,987.05,15,21.10,15.12,-51,1
1688204050,67.35,985.20,987.01,15,21.43,15.15,-51,1
1688204350,67.80,985.13,986.93,15,21.66,15.47,-51,1
1688204650,66.17,985.13,986.93,15,21.99,15.40,-50,1
1688204950,66.63,985.06,986.87,15,22.11,15.63,-51,1
1688205250,66.37,984.98,986.79,15,22.22,15.67,-51,1
1688205550,66.65,984.97,986.78,15,22.01,15.54,-53,1
1688205850,68.43,984.92,986.73,15,21.65,15.60,-52,1
1688206150,68.78,984.92,986.73,15,21.52,15.56,-53,1
1688206451,68.91,984.93,986.74,15,21.43,15.50,-52,1
1688206751,68.88,984.86,986.67,15,21.39,15.46,-51,1
1688207051,69.38,984.90,986.71,15,21.32,15.50,-53,1
1688207351,69.71,984.91,986.72,15,21.26,15.52,-50,1
1688207651,69.95,984.95,986.75,15,21.16,15.48,-51,1
1688207951,69.51,984.91,986.72,15,21.15,15.37,-51,1
1688208251,69.31,984.89,986.69,15,21.04,15.22,-51,1
1688208551,69.68,984.77,986.58,15,21.03,15.29,-52,1
1688208851,69.01,984.74,986.54,15,21.18,15.29,-51,1
1688209151,68.86,984.69,986.50,15,21.39,15.45,-51,1
1688209451,68.56,984.61,986.42,15,21.70,15.68,-51,1
1688209751,67.11,984.59,986.40,15,21.89,15.53,-51,1
1688210051,67.11,984.54,986.35,15,21.92,15.56,-51,1
1688210351,67.15,984.53,986.34,15,22.08,15.72,-51,1
1688210651,66.56,984.51,986.32,15,22.17,15.67,-51,1
1688210951,65.38,984.49,986.30,15,22.14,15.36,-51,1
1688211252,65.79,984.45,986.26,15,22.09,15.41,-51,1
1688211552,65.90,984.36,986.17,15,21.99,15.34,-51,1
1688211852,66.25,984.37,986.18,15,22.01,15.44,-52,1
1688212152,66.30,984.33,986.14,15,22.07,15.51,-52,1
1688212452,66.21,984.32,986.13,15,22.11,15.53,-51,1
1688212752,65.62,984.28,986.09,15,22.25,15.52,-51,1
1688213052,65.05,984.30,986.11,15,22.29,15.42,-51,1
1688213352,65.40,984.22,986.03,15,22.34,15.55,-51,1
1688213652,65.03,984.23,986.04,15,22.47,15.59,-51,1
1688213952,63.66,984.24,986.04,15,22.52,15.30,-51,1
1688214252,64.09,984.16,985.97,15,22.51,15.40,-51,1
1688214552,64.09,984.14,985.95,15,22.63,15.51,-51,1
1688214852,64.01,984.11,985.92,15,22.73,15.59,-51,1
1688215152,63.30,984.08,985.89,15,22.89,15.57,-51,1
1688215452,63.93,983.92,985.73,15,23.11,15.93,-50,1
1688215752,62.13,983.94,985.75,15,23.36,15.72,-53,1
1688216052,61.12,983.96,985.77,15,23.22,15.33,-53,1
1688216353,61.64,983.94,985.75,15,22.96,15.22,-51,1
1688216653,61.99,983.97,985.78,15,22.67,15.03,-51,1
1688216953,63.43,983.98,985.78,15,22.38,15.12,-51,1
1688217253,63.78,983.92,985.73,15,22.23,15.06,-52,1
1688217553,64.85,983.94,985.75,15,22.15,15.24,-52,1
1688217853,64.29,983.93,985.74,15,22.07,15.03,-51,1
1688218153,65.06,983.83,985.63,15,21.95,15.10,-50,1
1688218453,65.28,983.84,985.65,15,21.93,15.14,-51,1
1688218753,65.55,983.80,985.61,15,21.87,15.14,-52,1
1688219053,65.74,983.74,985.54,15,21.89,15.21,-51,1
1688219353,66.09,983.72,985.53,15,21.89,15.29,-51,1
1688219653,65.98,983.64,985.45,15,21.93,15.30,-50,1
1688219953,66.02,983.59,985.40,15,21.95,15.33,-50,1
1688220253,66.40,983.62,985.43,15,21.85,15.33,-51,1
1688220553,66.96,983.56,985.37,15,21.72,15.33,-50,1
1688220853,68.83,983.53,985.34,15,21.62,15.67,-52,1
1688221154,69.80,983.48,985.28,15,21.45,15.72,-51,1
1688221454,68.51,983.45,985.26,15,21.25,15.24,-51,1
1688221754,68.66,983.52,985.33,15,21.09,15.12,-51,1
1688222054,69.04,983.43,985.24,15,21.04,15.16,-50,1
1688222354,69.07,983.43,985.24,15,20.98,15.11,-51,1
1688222654,69.86,983.39,985.20,15,20.92,15.23,-50,1
1688222954,70.02,983.34,985.15,15,20.85,15.20,-50,1
1688223254,69.35,983.32,985.13,15,20.85,15.05,-51,1
1688223554,68.96,983.21,985.02,15,20.87,14.98,-51,1
1688223854,68.92,983.07,984.88,15,20.89,14.99,-50,1
1688224154,68.77,982.82,984.62,15,20.99,15.05,-51,1
1688224454,68.08,982.75,984.56,15,21.03,14.93,-52,1
1688224754,67.14,982.73,984.54,15,21.15,14.83,-51,1
1688225054,65.61,982.70,984.51,15,21.44,14.75,-51,1
1688225354,64.50,982.72,984.53,15,21.81,14.84,-50,1
1688225654,63.33,982.73,984.54,15,22.22,14.94,-52,1
1688225954,62.75,982.68,984.49,15,22.35,14.92,-51,1
1688226255,62.79,982.62,984.43,15,22.50,15.07,-52,1
1688226555,61.95,982.62,984.43,15,22.60,14.96,-50,1
1688226855,62.21,982.57,984.38,15,22.60,15.02,-53,1
1688227155,61.76,982.54,984.35,15,22.77,15.07,-52,1
1688227455,60.28,982.43,984.24,15,22.81,14.73,-51,1
1688227755,60.16,982.35,984.16,15,22.94,14.82,-50,1
1688228055,60.74,982.38,984.19,15,22.96,14.99,-51,1
1688228355,60.99,982.48,984.29,15,22.90,15.00,-51,1
1688228655,61.41,982.49,984.30,15,22.67,14.89,-50,1
1688228955,62.30,982.45,984.26,15,22.48,14.93,-51,1
1688229255,62.12,982.47,984.28,15,22.42,14.83,-52,1
1688229555,62.81,982.51,984.32,15,22.41,14.99,-51,1
1688229855,63.09,982.48,984.29,15,22.44,15.09,-52,1
1688230155,62.44,982.51,984.32,15,22.46,14.95,-50,1
1688230455,62.91,982.55,984.35,15,22.43,15.03,-51,1
1688230755,63.34,982.54,984.35,15,22.35,15.07,-51,1
1688231055,63.36,982.56,984.37,15,22.31,15.03,-51,1
1688231356,63.41,982.62,984.43,15,22.20,14.94,-51,1
1688231656,64.15,982.68,984.49,15,22.08,15.01,-51,1
1688231956,64.45,982.64,984.45,15,21.99,15.00,-51,1
1688232256,64.71,982.62,984.43,15,21.91,14.98,-51,1
1688232556,64.81,982.62,984.43,15,21.87,14.97,-51,1
1688232856,65.05,982.59,984.40,15,21.86,15.01,-51,1
1688233156,65.29,982.56,984.37,15,21.75,14.97,-51,1
1688233456,65.57,982.56,984.37,15,21.68,14.97,-50,1
1688233756,66.06,982.61,984.42,15,21.58,14.99,-50,1
1688234056,66.36,982.57,984.38,15,21.49,14.97,-51,1
1688234356,66.68,982.57,984.38,15,21.41,14.97,-51,1
1688234656,66.77,982.50,984.31,15,21.33,14.92,-52,1
1688234956,67.24,982.53,984.34,15,21.25,14.95,-51,1
1688235256,67.42,982.54,984.35,15,21.15,14.89,-51,1
1688235556,67.64,982.53,984.34,15,21.07,14.87,-55,1
1688235856,67.74,982.49,984.30,15,20.98,14.81,-52,1
1688236156,68.06,982.47,984.28,15,20.88,14.79,-51,1
1688236457,68.61,982.49,984.30,15,20.79,14.82,-52,1
1688236757,68.75,982.53,984.33,15,20.68,14.75,-51,1
1688237057,69.65,982.55,984.35,15,20.54,14.82,-50,1
1688237357,69.68,982.56,984.37,15,20.43,14.72,-51,1
1688237657,70.04,982.55,984.35,15,20.33,14.70,-53,1
1688237957,70.22,982.57,984.38,15,20.26,14.68,-51,1
1688238257,70.59,982.60,984.40,15,20.20,14.70,-52,1
1688238557,70.97,982.59,984.40,15,20.17,14.75,-52,1
1688238857,71.03,982.59,984.40,15,20.13,14.73,-52,1
1688239157,71.14,982.66,984.46,15,20.13,14.75,-54,1
1688239457,71.34,982.62,984.43,15,20.14,14.81,-52,1
1688239757,71.25,982.63,984.43,15,20.17,14.82,-50,1
1688240057,71.72,982.68,984.48,15,20.20,14.95,-51,1
1688240357,72.15,982.71,984.52,15,20.23,15.07,-51,1
1688240657,71.16,982.68,984.49,15,20.25,14.87,-50,1
1688240957,71.11,982.60,984.41,15,20.27,14.88,-52,1
1688241258,71.31,982.64,984.44,15,20.28,14.94,-52,1
1688241558,71.60,982.63,984.43,15,20.27,14.99,-50,1
1688241858,71.37,982.65,984.46,15,20.23,14.90,-50,1
1688242158,71.22,982.66,984.47,15,20.19,14.83,-51,1
1688242458,71.21,982.67,984.48,15,20.15,14.79,-50,1
1688242758,71.54,982.68,984.48,15,20.08,14.79,-51,1
1688243058,71.77,982.70,984.51,15,19.94,14.71,-51,1
1688243358,72.09,982.66,984.47,15,19.79,14.63,-51,1
1688243658,72.79,982.70,984.51,15,19.63,14.63,-51,1
1688243958,72.81,982.65,984.45,15,19.50,14.51,-52,1
1688244258,73.21,982.64,984.44,15,19.40,14.50,-51,1
1688244558,73.63,982.64,984.44,15,19.30,14.49,-51,1
1688244858,74.85,982.63,984.44,15,19.15,14.60,-50,1
1688245158,74.37,982.65,984.46,15,19.10,14.45,-51,1
1688245458,74.60,982.66,984.46,15,19.04,14.44,-50,1
1688245758,74.92,982.65,984.46,15,18.98,14.45,-51,1
1688246058,76.09,982.62,984.43,15,18.99,14.70,-51,1
1688246359,75.36,982.58,984.38,15,18.95,14.51,-52,1
1688246659,75.48,982.60,984.41,15,18.92,14.51,-51,1
1688246959,75.85,982.63,984.44,15,18.87,14.53,-53,1
1688247259,75.32,982.58,984.39,15,18.82,14.38,-53,1
1688247559,76.16,982.56,984.37,15,18.76,14.49,-51,1
1688247859,76.10,982.58,984.39,15,18.67,14.39,-54,1
1688248159,76.92,982.64,984.44,15,18.58,14.47,-51,1
1688248459,77.45,982.64,984.44,15,18.48,14.48,-51,1
1688248759,76.46,982.63,984.44,15,18.36,14.16,-51,1
1688249059,76.46,982.63,984.43,15,18.24,14.05,-51,1
1688249359,77.03,982.57,984.37,15,18.14,14.07,-51,1
1688249659,77.08,982.55,984.36,15,18.06,14.00,-52,1
1688249959,77.50,982.49,984.29,15,17.97,13.99,-51,1
1688250259,77.37,982.47,984.28,15,17.86,13.86,-51,1
1688250559,77.93,982.48,984.28,15,17.76,13.88,-53,1
1688250860,77.97,982.48,984.29,15,17.67,13.80,-52,1
1688251160,78.06,982.48,984.29,15,17.57,13.72,-51,1
1688251460,78.67,982.38,984.19,15,17.49,13.76,-52,1
1688251760,78.70,982.43,984.24,15,17.43,13.71,-52,1
1688252060,78.82,982.35,984.16,15,17.36,13.66,-52,1
1688252360,79.27,982.33,984.14,15,17.27,13.66,-50,1
1688252660,78.93,982.31,984.11,15,17.21,13.54,-51,1
1688252960,79.32,982.16,983.97,15,17.13,13.54,-51,1
1688253260,80.10,982.18,983.99,15,17.03,13.59,-51,1
1688253560,79.91,982.16,983.97,15,16.97,13.49,-51,1
1688253860,79.96,982.14,983.95,15,16.89,13.42,-51,1
1688254160,79.60,982.11,983.91,15,16.82,13.29,-51,1
1688254460,80.04,982.08,983.89,15,16.76,13.31,-51,1
1688254760,80.11,982.02,983.82,15,16.75,13.32,-51,1
1688255060,79.94,982.03,983.84,15,16.74,13.27,-51,1
1688255360,80.35,981.97,983.78,15,16.73,13.34,-51,1
1688255661,80.14,981.97,983.77,15,16.73,13.30,-51,1
1688255961,80.46,982.01,983.81,15,16.75,13.38,-51,1
1688256261,80.61,981.98,983.78,15,16.76,13.42,-51,1
1688256561,80.36,981.95,983.76,15,16.78,13.39,-52,1
1688256861,80.66,981.97,983.78,15,16.78,13.45,-51,1
1688257161,80.07,981.96,983.77,15,16.78,13.34,-51,1
1688257461,80.43,981.92,983.73,15,16.81,13.44,-51,1
1688257761,80.02,981.95,983.76,15,16.84,13.39,-52,1
1688258061,79.95,981.94,983.74,15,16.88,13.41,-52,1
1688258361,79.94,981.87,983.68,15,16.92,13.45,-52,1
1688258661,79.54,981.86,983.66,15,16.96,13.41,-51,1
1688258961,79.54,981.84,983.64,15,17.02,13.47,-52,1
1688259261,79.46,981.84,983.65,15,17.03,13.46,-51,1
1688259561,78.98,981.82,983.63,15,17.05,13.39,-51,1
1688259861,79.04,981.78,983.59,15,17.12,13.47,-51,1
1688260161,78.68,981.75,983.56,15,17.17,13.45,-51,1
1688260461,78.53,981.72,983.53,15,17.21,13.46,-52,1
1688260762,78.18,981.70,983.51,15,17.23,13.41,-50,1
1688261062,78.03,981.63,983.44,15,17.27,13.42,-51,1
1688261362,78.30,981.58,983.39,15,17.31,13.51,-52,1
1688261662,77.95,981.57,983.38,15,17.32,13.45,-52,1
1688261962,78.21,981.55,983.36,15,17.33,13.51,-51,1
1688262262,78.00,981.54,983.35,15,17.34,13.48,-52,1
1688262562,77.36,981.49,983.30,15,17.37,13.38,-51,1
1688262862,77.53,981.47,983.28,15,17.39,13.44,-51,1
1688263162,77.50,981.43,983.24,15,17.40,13.44,-51,1
1688263462,77.70,981.40,983.21,15,17.44,13.52,-51,1
1688263762,77.04,981.37,983.17,15,17.47,13.42,-51,1
1688264062,76.81,981.37,983.17,15,17.51,13.41,-50,1
1688264362,76.81,981.35,983.16,15,17.54,13.44,-50,1
1688264662,76.83,981.32,983.12,15,17.55,13.45,-50,1
1688264962,76.74,981.27,983.08,15,17.58,13.46,-50,1
1688265262,76.44,981.29,983.09,15,17.61,13.43,-50,1
1688265563,75.29,981.34,983.14,15,17.63,13.22,-50,1
1688265863,74.80,981.33,983.13,15,17.67,13.16,-50,1
1688266163,74.39,981.24,983.05,15,17.70,13.10,-50,1
1688266463,74.16,981.16,982.97,15,17.75,13.10,-50,1
1688266763,74.04,981.18,982.99,15,17.79,13.12,-50,1
1688267063,73.36,981.15,982.96,15,17.79,12.98,-50,1
1688267363,73.88,981.09,982.90,15,17.80,13.09,-50,1
1688267663,73.94,981.12,982.92,15,17.83,13.14,-50,1
1688267963,74.23,981.11,982.91,15,17.84,13.21,-50,1
1688268263,73.26,981.14,982.94,15,17.80,12.97,-50,1
1688268563,73.31,981.19,983.00,15,17.75,12.93,-50,1
1688268863,73.25,981.27,983.07,15,17.73,12.90,-50,1
1688269163,73.45,981.29,983.10,15,17.68,12.89,-49,1
1688269463,73.43,981.35,983.15,15,17.67,12.88,-50,1
1688269763,73.36,981.36,983.17,15,17.65,12.84,-50,1
1688270063,73.38,981.36,983.17,15,17.67,12.87,-50,1
1688270364,73.52,981.41,983.22,15,17.65,12.87,-50,1
1688270664,73.72,981.37,983.17,15,17.63,12.90,-49,1
1688270964,73.88,981.43,983.23,15,17.62,12.92,-50,1
1688271264,73.92,981.36,983.17,15,17.63,12.94,-50,1
1688271564,74.34,981.44,983.24,15,17.65,13.04,-50,1
1688271864,74.51,981.45,983.25,15,17.66,13.09,-50,1
1688272164,74.16,981.46,983.27,15,17.67,13.03,-50,1
1688272464,74.54,981.49,983.30,15,17.71,13.14,-50,1
1688272764,74.72,981.53,983.33,15,17.78,13.25,-50,1
1688273064,74.45,981.51,983.32,15,17.84,13.25,-49,1
1688273364,74.64,981.58,983.38,15,17.83,13.28,-50,1
1688273664,74.76,981.64,983.45,15,17.82,13.30,-50,1
1688273964,74.57,981.71,983.52,15,17.89,13.32,-50,1
1688274264,74.73,981.49,983.29,15,18.03,13.49,-50,1
1688274564,73.72,981.56,983.37,15,18.16,13.41,-50,1
1688274864,73.58,981.77,983.58,15,18.21,13.43,-50,1
1688275165,73.58,981.74,983.55,15,18.18,13.40,-50,1
1688275465,73.55,981.75,983.55,15,18.19,13.40,-50,1
1688275765,73.48,981.74,983.55,15,18.23,13.43,-50,1
1688276065,72.87,981.79,983.60,15,18.32,13.39,-50,1
1688276365,72.33,981.89,983.69,15,18.39,13.34,-51,1
1688276665,71.88,981.93,983.74,15,18.46,13.31,-50,1
1688276965,71.98,981.95,983.75,15,18.50,13.37,-50,1
1688277265,71.96,981.99,983.80,15,18.62,13.48,-50,1
1688277565,71.44,982.11,983.91,15,18.68,13.43,-50,1
1688277865,70.92,982.15,983.95,15,18.79,13.42,-50,1
1688278165,71.16,982.08,983.89,15,18.74,13.42,-50,1
1688278465,70.66,982.08,983.89,15,18.85,13.42,-50,1
1688278765,70.94,982.08,983.89,15,18.89,13.52,-50,1
1688279065,71.41,982.13,983.94,15,18.84,13.57,-49,1
1688279365,71.94,982.18,983.98,15,18.79,13.64,-50,1
1688279665,72.33,982.10,983.91,15,18.79,13.72,-50,1
1688279966,72.14,982.03,983.83,15,18.83,13.72,-50,1
1688280266,71.73,982.08,983.89,15,19.02,13.82,-49,1
1688280566,70.79,982.19,983.99,15,19.36,13.94,-50,1
1688280866,70.06,982.19,984.00,15,19.54,13.95,-50,1
1688281166,70.21,982.13,983.93,15,19.59,14.03,-50,1
1688281466,70.15,982.16,983.97,15,19.64,14.07,-50,1
1688281766,70.25,982.17,983.97,15,19.66,14.11,-50,1
1688282066,70.75,982.17,983.98,15,19.56,14.12,-50,1
1688282366,71.24,982.28,984.09,15,19.43,14.10,-50,1
1688282666,71.81,982.32,984.13,15,19.30,14.10,-50,1
1688282966,72.53,982.39,984.20,15,19.05,14.01,-50,1
1688283266,73.21,982.51,984.32,15,18.89,14.01,-50,1
1688283566,73.26,982.51,984.32,15,18.87,14.00,-51,1
1688283866,73.35,982.51,984.32,15,18.89,14.03,-49,1
1688284166,74.07,982.51,984.32,15,18.86,14.16,-51,1
1688284466,74.16,982.65,984.45,15,18.85,14.16,-50,1
1688284766,74.19,982.63,984.44,15,18.89,14.21,-50,1
1688285067,73.99,982.63,984.44,15,18.99,14.27,-50,1
1688285367,73.22,982.60,984.41,15,19.31,14.41,-50,1
1688285667,72.50,982.61,984.42,15,19.55,14.49,-50,1
1688285967,71.98,982.69,984.50,15,19.75,14.57,-49,1
1688286267,71.04,982.73,984.53,15,20.04,14.65,-50,1
1688286567,70.14,982.74,984.55,15,20.39,14.78,-50,1
1688286867,69.07,982.70,984.50,15,20.40,14.55,-50,1
1688287167,68.85,982.75,984.56,15,20.55,14.65,-50,1
1688287467,68.53,982.73,984.53,15,20.49,14.52,-50,1
1688287767,68.33,982.87,984.67,15,20.54,14.52,-50,1
1688288067,67.48,982.81,984.62,15,20.45,14.24,-50,1
1688288367,68.53,982.86,984.67,15,20.38,14.41,-50,1
1688288667,67.68,982.85,984.65,15,20.42,14.26,-50,1
1688288967,67.88,982.88,984.68,15,20.38,14.27,-50,1
1688289267,67.97,982.86,984.66,15,20.34,14.25,-50,1
1688289567,68.75,982.90,984.70,15,20.36,14.44,-50,1
1688289868,67.96,982.89,984.70,15,20.49,14.39,-50,1
1688290168,67.69,982.88,984.69,15,20.59,14.42,-50,1
1688290468,65.83,982.94,984.75,15,20.85,14.24,-50,1
1688290768,66.01,982.84,984.65,15,21.28,14.69,-50,1
1688291068,63.72,982.72,984.53,15,21.47,14.33,-50,1
1688291368,64.26,982.72,984.52,15,21.43,14.42,-50,1
1688291668,63.19,982.75,984.56,15,21.63,14.35,-50,1
1688291968,63.01,982.76,984.57,15,22.01,14.66,-50,1
1688292268,62.88,982.78,984.59,15,21.92,14.55,-50,1
1688292568,61.45,982.81,984.62,15,21.77,14.05,-50,1
1688292868,61.64,982.74,984.54,15,21.41,13.76,-50,1
1688293168,62.78,982.74,984.54,15,21.19,13.83,-50,1
1688293468,63.43,982.81,984.62,15,21.08,13.89,-50,1
1688293768,65.16,982.94,984.75,15,20.90,14.13,-51,1
1688294068,66.59,982.89,984.69,15,20.62,14.20,-50,1
1688294368,66.58,982.88,984.69,15,20.59,14.17,-50,1
1688294669,64.99,982.83,984.64,15,20.87,14.06,-50,1
1688294969,65.12,982.81,984.61,15,21.05,14.26,-50,1
1688295269,64.87,982.78,984.59,15,21.12,14.27,-51,1
1688295569,64.23,982.78,984.59,15,21.02,14.02,-50,1
1688295869,64.48,982.82,984.63,15,20.94,14.01,-50,1
1688296169,64.76,982.89,984.70,15,20.90,14.04,-50,1
1688296469,63.49,982.96,984.76,15,20.83,13.66,-50,1
1688296769,62.07,982.95,984.75,15,20.79,13.28,-50,1
1688297069,62.31,982.93,984.74,15,20.87,13.41,-50,1
1688297369,61.63,982.87,984.68,15,21.02,13.39,-50,1
1688297669,60.20,982.93,984.73,15,21.25,13.24,-50,1
1688297969,57.29,982.92,984.72,15,21.60,12.81,-50,1
1688298269,56.70,982.94,984.75,15,21.79,12.83,-50,1
1688298569,56.57,982.98,984.79,15,22.05,13.04,-50,1
1688298869,54.24,983.06,984.87,15,22.23,12.56,-50,1
1688299169,56.24,983.07,984.88,15,22.02,12.92,-50,1
1688299470,56.54,982.97,984.78,15,21.76,12.76,-50,1
1688299770,57.08,982.98,984.79,15,21.55,12.71,-50,1
1688300070,58.93,983.09,984.89,15,21.39,13.05,-50,1
1688300370,57.25,983.06,984.87,15,21.33,12.55,-50,1
1688300670,56.75,983.16,984.96,15,21.24,12.33,-51,1
1688300970,57.23,983.15,984.96,15,21.27,12.49,-50,1
1688301270,56.06,983.23,985.04,15,21.51,12.40,-50,1
1688301570,55.36,983.29,985.10,15,21.65,12.34,-50,1
1688301870,53.82,983.35,985.15,15,21.86,12.10,-50,1
1688302170,54.68,983.32,985.13,15,22.00,12.47,-50,1
1688302470,53.67,983.40,985.20,15,21.90,12.10,-50,1
1688302770,54.78,983.35,985.15,15,21.67,12.20,-50,1
1688303070,55.96,983.38,985.19,15,21.50,12.36,-50,1
1688303370,57.25,983.43,985.24,15,21.38,12.60,-50,1
1688303670,56.30,983.52,985.33,15,21.28,12.25,-50,1
1688303970,56.83,983.56,985.37,15,21.21,12.33,-49,1
1688304270,56.39,983.55,985.36,15,21.27,12.26,-50,1
1688304571,54.24,983.59,985.39,15,21.40,11.80,-50,1
1688304871,56.56,983.53,985.34,15,21.51,12.53,-50,1
1688305171,53.37,983.66,985.47,15,21.58,11.72,-50,1
1688305471,53.84,983.60,985.41,15,21.55,11.82,-50,1
1688305771,53.90,983.56,985.37,15,21.62,11.90,-50,1
1688306071,54.60,983.50,985.31,15,21.75,12.22,-51,1
1688306371,53.20,983.53,985.34,15,21.75,11.83,-50,1
1688306671,55.16,983.59,985.39,15,21.88,12.50,-50,1
1688306971,52.12,983.63,985.43,15,21.93,11.68,-50,1
1688307271,53.64,983.62,985.42,15,21.94,12.13,-50,1
1688307571,54.73,983.61,985.41,15,22.03,12.52,-50,1
1688307871,53.15,983.69,985.50,15,22.02,12.06,-50,1
1688308171,53.26,983.70,985.51,15,21.93,12.01,-50,1
1688308471,52.06,983.81,985.62,15,21.90,11.64,-50,1
1688308771,53.37,983.76,985.57,15,21.96,12.07,-50,1
1688309071,52.20,983.73,985.53,15,22.08,11.84,-50,1
1688309372,52.28,983.76,985.56,15,22.17,11.95,-50,1
1688309672,51.14,983.64,985.45,15,22.25,11.69,-50,1
1688309972,49.63,983.62,985.43,15,22.24,11.23,-50,1
1688310272,51.55,983.65,985.46,15,22.40,11.95,-49,1
1688310572,49.84,983.58,985.39,15,22.50,11.53,-50,1
1688310872,51.12,983.54,985.35,15,22.51,11.92,-50,1
1688311172,49.72,983.53,985.34,15,22.50,11.50,-50,1
1688311472,46.57,983.60,985.41,15,22.73,10.72,-50,1
1688311772,46.38,983.52,985.32,15,22.68,10.61,-50,1
1688312072,46.57,983.66,985.47,15,22.62,10.62,-50,1
1688312372,45.45,983.63,985.43,15,22.75,10.37,-50,1
1688312672,45.56,983.59,985.40,15,23.17,10.79,-50,1
1688312972,46.88,983.62,985.42,15,23.23,11.27,-50,1
1688313272,44.91,983.66,985.47,15,23.00,10.42,-50,1
1688313572,43.80,983.73,985.53,15,22.82,9.88,-50,1
1688313872,45.46,983.74,985.55,15,22.71,10.34,-51,1
1688314173,44.40,983.66,985.47,15,22.60,9.89,-50,1
1688314473,46.90,983.79,985.59,15,22.59,10.70,-50,1
1688314773,44.90,983.76,985.57,15,22.50,9.96,-51,1
1688315073,45.93,983.93,985.74,15,22.43,10.24,-50,1
1688315373,46.19,983.90,985.71,15,22.49,10.38,-49,1
1688315673,45.45,983.90,985.71,15,22.55,10.19,-50,1
1688315973,46.04,984.05,985.86,15,22.48,10.32,-49,1
1688316273,46.69,984.10,985.91,15,22.41,10.47,-50,1
1688316573,44.94,984.17,985.98,15,22.27,9.77,-50,1
1688316873,45.19,984.24,986.05,15,22.02,9.62,-50,1
1688317173,47.75,984.34,986.15,15,21.86,10.30,-50,1
1688317473,46.58,984.31,986.12,15,21.70,9.78,-50,1
1688317773,45.90,984.32,986.13,15,21.65,9.52,-50,1
1688318073,45.65,984.35,986.16,15,21.60,9.39,-49,1
1688318373,46.31,984.47,986.28,15,21.49,9.51,-50,1
1688318673,46.86,984.55,986.36,15,21.40,9.60,-49,1
1688318973,47.04,984.60,986.41,15,21.33,9.59,-50,1
1688319274,46.94,984.70,986.51,15,21.30,9.53,-50,1
1688319574,47.54,984.78,986.58,15,21.20,9.63,-50,1
1688319874,48.17,984.81,986.61,15,21.13,9.76,-49,1
1688320174,48.56,984.89,986.70,15,21.03,9.79,-49,1
1688320474,49.66,984.97,986.78,15,20.94,10.04,-49,1
1688320774,49.65,985.05,986.86,15,20.87,9.98,-50,1
1688321074,49.38,985.08,986.89,15,20.78,9.81,-50,1
1688321374,49.29,985.06,986.87,15,20.68,9.69,-50,1
1688321674,50.24,985.17,986.97,15,20.56,9.87,-50,1
1688321974,49.99,985.13,986.93,15,20.43,9.67,-50,1
1688322274,50.86,985.17,986.97,15,20.29,9.80,-50,1
1688322574,51.89,985.25,987.06,15,20.16,9.98,-50,1
1688322874,51.22,985.28,987.08,15,20.03,9.67,-50,1
1688323174,52.08,985.33,987.14,15,19.93,9.82,-50,1
1688323474,50.63,985.45,987.25,15,19.83,9.31,-50,1
1688323775,51.46,985.50,987.31,15,19.74,9.47,-50,1
1688324075,51.61,985.58,987.39,15,19.65,9.43,-49,1
1688324375,52.18,985.68,987.49,15,19.54,9.49,-50,1
1688324675,52.06,985.72,987.52,15,19.45,9.37,-50,1
1688324975,52.66,985.83,987.64,15,19.34,9.44,-50,1
1688325275,52.81,985.89,987.70,15,19.25,9.40,-50,1
1688325575,53.15,985.96,987.77,15,19.18,9.43,-50,1
1688325875,53.37,986.00,987.81,15,19.11,9.43,-50,1
1688326175,53.58,986.07,987.88,15,19.03,9.41,-50,1
1688326475,53.60,986.11,987.92,15,18.93,9.32,-50,1
1688326775,54.00,986.15,987.96,15,18.84,9.35,-49,1
1688327075,54.57,986.12,987.93,15,18.73,9.41,-50,1
1688327375,54.70,986.21,988.01,15,18.60,9.32,-50,1
1688327675,55.14,986.26,988.07,15,18.47,9.32,-50,1
1688327975,55.54,986.31,988.11,15,18.36,9.32,-50,1
1688328275,55.92,986.36,988.17,15,18.24,9.31,-50,1
1688328575,56.25,986.33,988.14,15,18.11,9.28,-50,1
1688328876,56.66,986.40,988.20,15,17.98,9.26,-50,1
1688329176,56.83,986.46,988.27,15,17.85,9.19,-50,1
1688329476,57.18,986.54,988.34,15,17.74,9.18,-50,1
1688329776,57.47,986.56,988.37,15,17.64,9.16,-50,1
1688330076,57.74,986.59,988.39,15,17.57,9.16,-50,1
1688330376,58.10,986.59,988.39,15,17.52,9.21,-50,1
1688330676,58.24,986.61,988.42,15,17.50,9.22,-50,1
1688330976,58.27,986.62,988.43,15,17.49,9.22,-50,1
1688331276,58.40,986.65,988.46,15,17.48,9.25,-50,1
1688331576,58.47,986.67,988.48,15,17.47,9.25,-50,1
1688331876,58.57,986.71,988.52,15,17.44,9.25,-50,1
1688332176,58.74,986.77,988.58,15,17.43,9.28,-50,1
1688332476,58.71,986.81,988.61,15,17.43,9.28,-49,1
1688332776,58.89,986.87,988.68,15,17.40,9.30,-50,1
1688333076,59.01,986.91,988.72,15,17.36,9.29,-50,1
1688333376,59.38,986.95,988.76,15,17.27,9.29,-50,1
1688333677,59.58,987.02,988.83,15,17.17,9.25,-50,1
1688333977,60.06,987.04,988.85,15,17.06,9.27,-50,1
1688334277,60.55,987.15,988.96,15,16.91,9.25,-50,1
1688334577,60.52,987.20,989.00,15,16.77,9.11,-50,1
1688334877,60.90,987.19,989.00,15,16.63,9.07,-51,1
1688335177,61.31,987.22,989.03,15,16.50,9.04,-50,1
1688335477,61.97,987.28,989.09,15,16.37,9.08,-50,1
1688335777,62.40,987.33,989.14,15,16.26,9.08,-50,1
1688336077,62.46,987.31,989.11,15,16.14,8.98,-50,1
1688336377,62.80,987.36,989.16,15,16.05,8.97,-50,1
1688336677,63.25,987.39,989.20,15,15.95,8.99,-50,1
1688336977,63.56,987.38,989.18,15,15.87,8.98,-50,1
1688337277,63.45,987.42,989.22,15,15.77,8.86,-49,1
1688337577,64.25,987.38,989.18,15,15.68,8.96,-50,1
1688337877,64.49,987.34,989.15,15,15.58,8.92,-50,1
1688338177,64.68,987.38,989.19,15,15.48,8.87,-50,1
1688338478,64.68,987.38,989.19,15,15.43,8.82,-50,1
1688338778,64.88,987.38,989.18,15,15.39,8.83,-50,1
1688339078,65.07,987.44,989.25,15,15.34,8.83,-50,1
1688339378,65.47,987.43,989.24,15,15.30,8.88,-50,1
1688339678,65.29,987.42,989.23,15,15.25,8.79,-50,1
1688339978,65.80,987.40,989.21,15,15.19,8.85,-50,1
1688340278,66.52,987.50,989.31,15,15.14,8.96,-50,1
1688340578,65.89,987.56,989.37,15,15.06,8.75,-50,1
1688340878,65.99,987.57,989.37,15,15.02,8.73,-50,1
1688341178,66.21,987.53,989.34,15,15.00,8.76,-51,1
1688341478,66.47,987.50,989.31,15,14.95,8.77,-50,1
1688341778,66.55,987.49,989.30,15,14.86,8.70,-51,1
1688342078,66.99,987.49,989.30,15,14.76,8.71,-50,1
1688342378,67.35,987.50,989.31,15,14.67,8.70,-51,1
1688342678,67.52,987.55,989.36,15,14.60,8.67,-50,1
1688342978,67.61,987.57,989.37,15,14.57,8.66,-50,1
1688343279,67.41,987.55,989.36,15,14.54,8.59,-50,1
1688343579,67.95,987.59,989.40,15,14.50,8.67,-50,1
1688343879,67.77,987.53,989.34,15,14.48,8.61,-50,1
1688344179,68.09,987.64,989.45,15,14.43,8.63,-50,1
1688344479,68.35,987.76,989.57,15,14.36,8.62,-50,1
1688344779,68.21,987.75,989.56,15,14.34,8.57,-50,1
1688345079,68.28,987.77,989.57,15,14.31,8.56,-50,1
1688345379,68.24,987.78,989.59,15,14.31,8.55,-50,1
1688345679,68.49,987.85,989.66,15,14.28,8.57,-50,1
1688345979,68.08,987.85,989.66,15,14.28,8.48,-50,1
1688346279,68.04,987.91,989.72,15,14.29,8.49,-51,1
1688346579,68.15,987.91,989.72,15,14.25,8.47,-49,1
1688346879,68.43,987.91,989.72,15,14.19,8.47,-50,1
1688347179,68.27,987.91,989.72,15,14.14,8.39,-50,1
1688347479,68.51,987.90,989.71,15,14.08,8.39,-50,1
1688347779,69.10,987.91,989.71,15,14.00,8.44,-50,1
1688348079,69.40,987.87,989.68,15,13.96,8.46,-50,1
1688348380,68.74,987.84,989.65,15,13.90,8.26,-50,1
1688348680,69.35,987.76,989.57,15,13.81,8.31,-51,1
1688348980,69.36,987.81,989.62,15,13.73,8.23,-52,1
1688349280,69.64,987.84,989.65,15,13.69,8.25,-52,1
1688349580,69.73,987.85,989.65,15,13.60,8.19,-52,1
1688349880,69.98,987.83,989.63,15,13.54,8.18,-52,1
1688350180,70.15,987.84,989.65,15,13.47,8.15,-52,1
1688350480,70.87,987.85,989.65,15,13.40,8.23,-51,1
1688350780,70.93,987.87,989.68,15,13.33,8.18,-52,1
1688351080,71.16,987.82,989.63,15,13.33,8.23,-52,1
1688351380,71.67,987.74,989.54,15,13.35,8.35,-52,1
1688351680,71.08,987.75,989.56,15,13.34,8.22,-51,1
1688351980,70.91,987.74,989.54,15,13.29,8.14,-52,1
1688352280,71.34,987.84,989.65,15,13.25,8.19,-51,1
1688352580,71.99,987.87,989.68,15,13.27,8.34,-52,1
1688352881,71.50,987.90,989.71,15,13.31,8.28,-51,1
1688353181,71.72,987.92,989.73,15,13.38,8.39,-53,1
1688353481,71.76,987.94,989.74,15,13.51,8.52,-53,1
1688353781,71.59,987.98,989.78,15,13.64,8.61,-53,1
1688354081,71.28,987.91,989.71,15,13.71,8.62,-52,1
1688354381,71.27,987.88,989.69,15,13.76,8.66,-52,1
1688354681,71.23,987.92,989.72,15,13.83,8.72,-51,1
1688354981,71.15,987.86,989.67,15,13.90,8.77,-52,1
1688355281,70.95,987.96,989.77,15,13.99,8.82,-53,1
1688355581,71.05,987.89,989.70,15,14.08,8.93,-51,1
1688355881,71.04,988.03,989.84,15,14.17,9.01,-52,1
1688356181,70.02,988.05,989.85,15,14.20,8.82,-51,1
1688356481,71.15,987.72,989.52,15,14.22,9.08,-52,1
1688356781,69.93,987.82,989.62,15,14.23,8.83,-52,1
1688357081,70.59,987.97,989.78,15,14.18,8.93,-52,1
1688357381,70.06,988.01,989.82,15,14.23,8.86,-51,1
1688357682,70.79,988.08,989.89,15,14.27,9.05,-51,1
1688357982,70.59,988.15,989.96,15,14.28,9.02,-51,1
1688358282,70.15,988.12,989.93,15,14.33,8.98,-52,1
1688358582,69.98,988.09,989.90,15,14.44,9.05,-51,1
1688358882,69.91,988.09,989.90,15,14.57,9.15,-51,1
1688359182,69.62,988.15,989.95,15,14.71,9.23,-52,1
1688359482,68.68,988.11,989.92,15,14.84,9.15,-51,1
1688359782,68.67,988.18,989.99,15,15.01,9.31,-52,1
1688360082,67.63,988.15,989.96,15,15.19,9.26,-51,1
1688360382,66.93,988.21,990.01,15,15.41,9.31,-52,1
1688360682,65.96,988.22,990.03,15,15.67,9.34,-52,1
1688360982,65.55,988.26,990.07,15,15.91,9.48,-52,1
1688361282,63.14,988.30,990.11,15,16.15,9.15,-51,1
1688361582,63.59,988.31,990.12,15,16.40,9.49,-51,1
1688361882,62.18,988.38,990.18,15,16.60,9.35,-51,1
1688362182,61.62,988.43,990.24,15,16.80,9.40,-51,1
1688362482,61.25,988.48,990.28,15,16.98,9.48,-52,1
1688362783,59.13,988.47,990.28,15,17.15,9.12,-52,1
1688363083,57.41,988.49,990.30,15,17.35,8.87,-53,1
1688363383,59.09,988.46,990.27,15,17.61,9.54,-51,1
1688363683,56.77,988.45,990.26,15,17.84,9.16,-51,1
1688363983,55.24,988.49,990.30,15,18.04,8.94,-53,1
1688364283,56.49,988.52,990.33,15,18.24,9.46,-51,1
1688364583,55.96,988.52,990.32,15,18.48,9.55,-51,1
1688364883,54.36,988.51,990.31,15,18.71,9.33,-52,1
1688365183,53.29,988.55,990.36,15,18.94,9.25,-52,1
1688365483,52.19,988.60,990.41,15,18.98,8.98,-52,1
1688365783,50.85,988.64,990.44,15,19.00,8.61,-51,1
1688366083,53.92,988.65,990.46,15,19.11,9.58,-52,1
1688366383,52.28,988.71,990.51,15,19.35,9.34,-51,1
1688366683,50.63,988.68,990.48,15,19.48,8.99,-52,1
1688366983,48.90,988.62,990.42,15,19.58,8.56,-52,1
1688367283,46.68,988.63,990.44,15,19.68,7.97,-50,1
1688367584,51.39,988.63,990.44,15,19.71,9.42,-52,1
1688367884,50.81,988.62,990.43,15,19.77,9.31,-51,1
1688368184,48.18,988.62,990.43,15,19.92,8.66,-51,1
1688368484,48.96,988.59,990.40,15,20.10,9.06,-51,1
1688368784,46.24,988.57,990.37,15,20.27,8.37,-51,1
1688369084,49.63,988.46,990.27,15,20.21,9.36,-51,1
1688369384,49.79,988.44,990.24,15,20.32,9.51,-51,1
1688369684,47.80,988.49,990.30,15,20.44,9.02,-51,1
1688369984,46.96,988.50,990.30,15,20.48,8.79,-51,1
1688370284,49.88,988.53,990.33,15,20.75,9.93,-51,1
1688370584,48.25,988.45,990.26,15,21.16,9.81,-52,1
1688370884,47.84,988.47,990.28,15,21.48,9.98,-51,1
1688371184,45.55,988.41,990.22,15,21.51,9.28,-51,1
1688371484,46.60,988.45,990.26,15,21.28,9.40,-51,1
1688371784,47.32,988.44,990.25,15,21.42,9.76,-51,1
1688372084,46.45,988.41,990.21,15,21.65,9.69,-50,1
1688372385,47.80,988.37,990.17,15,21.83,10.29,-51,1
1688372685,48.69,988.39,990.20,15,21.86,10.59,-51,1
1688372985,48.92,988.40,990.20,15,21.91,10.71,-52,1
1688373285,49.50,988.40,990.20,15,21.85,10.83,-52,1
1688373585,47.88,988.34,990.15,15,21.89,10.37,-53,1
1688373885,48.54,988.25,990.06,15,22.05,10.72,-53,1
1688374185,48.88,988.23,990.03,15,22.17,10.94,-52,1
1688374485,47.19,988.30,990.11,15,22.07,10.31,-52,1
1688374785,47.36,988.22,990.02,15,22.15,10.44,-55,1
1688375085,43.78,988.16,989.96,15,22.37,9.47,-52,1
1688375385,45.38,988.05,989.86,15,22.45,10.08,-53,1
1688375685,45.88,988.04,989.85,15,22.66,10.43,-54,1
1688375985,44.45,988.07,989.87,15,22.72,10.01,-52,1
1688376285,45.49,988.01,989.82,15,22.72,10.36,-50,1
1688376585,44.05,988.03,989.84,15,22.84,9.98,-52,1
1688376885,45.11,988.02,989.82,15,23.00,10.48,-52,1
1688377186,43.11,988.05,989.86,15,23.25,10.03,-52,1
1688377486,41.53,988.05,989.86,15,23.28,9.50,-52,1
1688377786,40.52,988.06,989.87,15,23.18,9.05,-51,1
1688378086,43.24,988.05,989.85,15,23.24,10.07,-52,1
1688378386,43.62,987.92,989.73,15,23.54,10.47,-53,1
1688378686,38.22,988.03,989.84,15,23.69,8.64,-53,1
1688378986,38.66,987.92,989.72,15,23.69,8.81,-51,1
1688379286,40.21,988.02,989.83,15,23.39,9.12,-52,1
1688379586,39.11,987.81,989.62,15,23.41,8.73,-52,1
1688379886,41.68,987.84,989.65,15,23.71,9.94,-52,1
1688380186,40.90,987.83,989.64,15,23.67,9.63,-51,1
1688380486,41.71,987.75,989.56,15,24.01,10.22,-53,1
1688380786,40.35,987.64,989.44,15,23.84,9.58,-52,1
1688381086,41.82,987.65,989.45,15,23.97,10.23,-52,1
1688381386,41.92,987.56,989.36,15,24.24,10.51,-52,1
1688381687,42.01,987.55,989.36,15,23.86,10.20,-51,1
1688381987,41.38,987.50,989.31,15,23.78,9.90,-53,1
1688382287,39.13,987.50,989.31,15,23.84,9.12,-51,1
1688382587,40.48,987.52,989.32,15,23.80,9.59,-51,1
1688382887,40.98,987.52,989.33,15,23.90,9.86,-52,1
1688383187,40.44,987.55,989.36,15,23.89,9.65,-54,1
1688383487,39.93,987.54,989.35,15,24.24,9.78,-53,1
1688383787,38.47,987.53,989.33,15,24.27,9.25,-54,1
1688384087,38.86,987.54,989.35,15,24.02,9.18,-56,1
1688384387,40.36,987.42,989.23,15,24.09,9.80,-54,1
1688384687,38.33,987.47,989.28,15,24.41,9.32,-51,1
1688384987,39.79,987.43,989.23,15,24.45,9.91,-52,1
1688385287,39.60,987.43,989.24,15,24.89,10.23,-52,1
1688385587,38.24,987.29,989.10,15,25.16,9.95,-53,1
1688385887,37.57,987.28,989.09,15,25.24,9.76,-52,1
1688386187,39.12,987.37,989.18,15,24.88,10.04,-52,1
1688386488,38.46,987.25,989.06,15,24.79,9.71,-53,1
1688386788,39.00,987.23,989.03,15,24.68,9.82,-53,1
1688387088,38.95,987.23,989.03,15,24.86,9.96,-53,1
1688387388,38.82,987.21,989.02,15,25.12,10.14,-52,1
1688387688,37.96,987.21,989.01,15,25.30,9.97,-53,1
1688387988,35.73,987.23,989.03,15,25.54,9.28,-52,1
1688388288,35.41,987.19,988.99,15,25.40,9.02,-52,1
1688388588,34.95,987.23,989.04,15,25.03,8.50,-52,1
1688388888,37.15,987.24,989.05,15,24.79,9.19,-52,1
1688389188,35.37,987.17,988.97,15,25.02,8.67,-52,1
1688389488,37.50,987.13,988.94,15,25.32,9.80,-52,1
1688389788,37.02,987.14,988.95,15,25.27,9.57,-52,1
1688390088,37.62,987.10,988.91,15,25.41,9.93,-52,1
1688390388,35.71,987.20,989.01,15,25.47,9.21,-52,1
1688390688,36.47,987.12,988.93,15,25.49,9.54,-53,1
1688390988,35.59,987.17,988.98,15,25.65,9.32,-54,1
1688391289,35.86,987.17,988.98,15,25.20,9.03,-53,1
1688391589,36.11,987.11,988.92,15,25.11,9.06,-53,1
1688391889,36.89,987.00,988.81,15,25.09,9.35,-53,1
1688392189,36.19,986.94,988.75,15,24.94,8.94,-52,1
1688392489,37.49,986.98,988.79,15,24.99,9.51,-53,1
1688392789,36.75,986.97,988.78,15,25.36,9.54,-53,1
1688393089,34.72,987.03,988.84,15,25.50,8.82,-52,1
1688393389,34.73,986.98,988.79,15,25.27,8.62,-53,1
1688393689,35.50,987.11,988.92,15,25.24,8.92,-52,1
1688393989,36.35,987.04,988.85,15,25.05,9.10,-52,1
1688394289,37.45,986.95,988.76,15,25.14,9.62,-52,1
1688394589,38.11,987.01,988.82,15,25.09,9.84,-53,1
1688394889,34.97,987.12,988.93,15,25.12,8.59,-52,1
1688395189,36.10,987.06,988.87,15,25.14,9.08,-52,1
1688395489,35.93,987.03,988.83,15,25.08,8.96,-52,1
1688395789,36.91,987.04,988.85,15,25.05,9.33,-52,1
1688396090,35.06,987.02,988.82,15,25.04,8.56,-53,1
1688396390,35.30,987.08,988.89,15,25.14,8.75,-53,1
1688396690,35.76,987.08,988.88,15,25.08,8.89,-53,1
1688396990,36.44,987.01,988.82,15,25.08,9.17,-52,1
1688397290,35.49,986.98,988.79,15,25.14,8.83,-52,1
1688397590,36.21,986.98,988.78,15,25.27,9.24,-52,1
1688397890,35.02,987.08,988.89,15,25.38,8.84,-53,1
1688398190,35.73,987.05,988.85,15,25.43,9.18,-53,1
1688398490,35.66,987.09,988.90,15,25.15,8.91,-51,1
1688398790,36.24,987.13,988.94,15,24.76,8.80,-52,1
1688399090,36.79,987.18,988.98,15,24.51,8.80,-51,1
1688399390,37.07,987.06,988.87,15,24.60,8.99,-52,1
1688399690,35.99,987.16,988.96,15,24.79,8.72,-52,1
1688399990,36.29,987.15,988.96,15,24.62,8.70,-51,1
1688400290,36.78,987.19,989.00,15,24.38,8.68,-52,1
1688400590,36.79,987.20,989.00,15,24.45,8.75,-52,1
1688400891,36.99,987.30,989.11,15,24.27,8.67,-53,1
1688401191,37.64,987.29,989.10,15,24.25,8.91,-51,1
1688401491,38.13,987.33,989.14,15,24.21,9.07,-53,1
1688401791,37.69,987.42,989.23,15,24.12,8.81,-52,1
1688402091,38.40,987.50,989.31,15,24.02,9.00,-51,1
1688402391,37.82,987.48,989.29,15,23.95,8.71,-52,1
1688402691,37.81,987.53,989.33,15,24.02,8.77,-53,1
1688402991,37.56,987.51,989.32,15,24.02,8.67,-53,1
1688403291,37.02,987.48,989.29,15,24.07,8.50,-54,1
1688403591,35.72,987.60,989.41,15,24.12,8.02,-53,1
1688403891,35.55,987.65,989.46,15,24.00,7.84,-52,1
1688404191,34.50,987.65,989.45,15,23.90,7.32,-54,1
1688404491,33.94,987.71,989.51,15,23.80,6.99,-51,1
1688404791,35.42,987.72,989.53,15,23.70,7.53,-52,1
1688405091,34.81,987.74,989.55,15,23.61,7.20,-53,1
1688405392,34.89,987.73,989.54,15,23.54,7.17,-52,1
1688405692,35.07,987.77,989.57,15,23.48,7.19,-51,1
1688405992,34.81,987.80,989.61,15,23.39,7.00,-52,1
1688406292,34.96,987.69,989.50,15,23.30,6.98,-52,1
1688406592,36.38,987.87,989.68,15,23.22,7.49,-53,1
1688406892,35.97,987.85,989.65,15,23.10,7.23,-52,1
1688407192,36.25,987.84,989.65,15,23.01,7.26,-52,1
1688407492,36.90,987.87,989.67,15,22.91,7.43,-52,1
1688407792,37.67,987.84,989.65,15,22.83,7.66,-52,1
1688408092,38.93,987.88,989.69,15,22.72,8.05,-52,1
1688408392,38.90,987.87,989.68,15,22.59,7.92,-52,1
1688408692,39.25,987.89,989.70,15,22.46,7.93,-52,1
1688408992,39.16,987.90,989.71,15,22.31,7.77,-53,1
1688409292,40.45,987.94,989.74,15,22.17,8.12,-52,1
1688409592,40.83,987.95,989.76,15,21.99,8.09,-52,1
1688409892,41.16,988.06,989.86,15,21.84,8.08,-52,1
1688410192,40.98,988.08,989.88,15,21.69,7.88,-52,1
1688410493,41.64,988.10,989.90,15,21.60,8.03,-51,1
1688410793,41.72,988.12,989.93,15,21.51,7.98,-51,1
1688411093,42.40,988.19,990.00,15,21.36,8.08,-51,1
1688411393,42.30,988.25,990.06,15,21.23,7.93,-52,1
1688411693,43.05,988.29,990.10,15,21.09,8.06,-52,1
1688411993,43.46,988.39,990.20,15,20.91,8.04,-52,1
1688412293,43.99,988.49,990.30,15,20.76,8.08,-51,1
1688412593,43.83,988.54,990.35,15,20.69,7.96,-53,1
1688412893,43.68,988.55,990.36,15,20.67,7.90,-52,1
1688413193,43.78,988.59,990.40,15,20.65,7.91,-51,1
1688413493,43.82,988.60,990.40,15,20.65,7.92,-52,1
1688413793,43.99,988.60,990.41,15,20.60,7.94,-53,1
1688414093,44.35,988.60,990.41,15,20.49,7.95,-53,1
1688414393,44.66,988.63,990.44,15,20.33,7.91,-53,1
1688414693,44.96,988.64,990.45,15,20.22,7.91,-52,1
1688414993,44.97,988.76,990.57,15,20.09,7.80,-51,1
1688415294,45.40,988.76,990.57,15,19.99,7.85,-52,1
1688415594,45.52,988.81,990.62,15,19.90,7.80,-53,1
1688415894,45.58,988.81,990.62,15,19.83,7.76,-52,1
1688416194,45.77,988.82,990.63,15,19.75,7.75,-52,1
1688416494,45.74,988.88,990.69,15,19.65,7.65,-53,1
1688416794,45.83,988.91,990.72,15,19.59,7.62,-51,1
1688416958,45.89,988.97,990.78,15,19.55,7.60,-52,1
1688417258,46.28,988.99,990.79,15,19.52,7.70,-53,1
1688417558,46.22,989.01,990.82,15,19.50,7.66,-52,1
1688417858,46.31,989.04,990.85,15,19.41,7.61,-52,1
1688418158,46.55,989.09,990.90,15,19.30,7.58,-53,1
1688418458,46.52,989.10,990.91,15,19.23,7.51,-53,1
1688418758,46.97,989.11,990.92,15,19.16,7.59,-52,1
1688419058,46.45,989.06,990.86,15,19.08,7.35,-52,1
1688419358,46.96,989.08,990.88,15,19.00,7.44,-53,1
1688419658,46.95,989.07,990.88,15,18.91,7.35,-52,1
1688419958,47.25,989.06,990.86,15,18.83,7.37,-52,1
1688420258,47.23,989.11,990.92,15,18.73,7.28,-52,1
1688420558,47.54,989.16,990.97,15,18.62,7.27,-52,1
1688420858,47.77,989.19,991.00,15,18.50,7.23,-53,1
1688421158,48.15,989.15,990.95,15,18.42,7.27,-53,1
1688421458,48.17,989.22,991.03,15,18.35,7.22,-53,1
1688421759,48.50,989.16,990.97,15,18.29,7.26,-51,1
1688422059,48.88,989.28,991.09,15,18.20,7.29,-53,1
1688422359,49.34,989.35,991.16,15,18.06,7.30,-52,1
1688422659,49.53,989.38,991.19,15,17.96,7.26,-52,1
1688422959,49.91,989.37,991.18,15,17.88,7.30,-52,1
1688423259,50.38,989.42,991.23,15,17.84,7.40,-52,1
1688423559,50.43,989.40,991.21,15,17.84,7.42,-52,1
1688423859,50.70,989.47,991.28,15,17.83,7.49,-52,1
1688424159,50.69,989.48,991.29,15,17.89,7.54,-52,1
1688424459,51.09,989.47,991.27,15,17.95,7.71,-53,1
1688424759,51.35,989.47,991.28,15,17.98,7.81,-52,1
1688425059,51.32,989.54,991.35,15,18.02,7.84,-53,1
1688425359,51.63,989.55,991.35,15,17.97,7.88,-52,1
1688425659,51.65,989.52,991.32,15,17.85,7.78,-52,1
1688425959,52.37,989.61,991.41,15,17.67,7.81,-53,1
1688426259,52.84,989.71,991.52,15,17.56,7.84,-52,1
1688426560,53.18,989.69,991.50,15,17.46,7.84,-52,1
1688426860,52.89,989.72,991.52,15,17.44,7.74,-51,1
1688427160,53.30,989.74,991.55,15,17.42,7.84,-51,1
1688427460,53.50,989.75,991.55,15,17.36,7.84,-52,1
1688427760,53.82,989.71,991.52,15,17.31,7.88,-51,1
1688428060,54.22,989.73,991.53,15,17.29,7.97,-52,1
1688428360,54.28,989.73,991.54,15,17.24,7.94,-53,1
1688428660,54.57,989.77,991.58,15,17.17,7.95,-52,1
1688428960,54.80,989.76,991.56,15,17.08,7.93,-52,1
1688429260,54.77,989.80,991.61,15,16.99,7.84,-52,1
1688429560,55.22,989.83,991.63,15,16.93,7.91,-52,1
1688429860,55.54,989.89,991.69,15,16.91,7.97,-51,1
1688430160,55.76,989.96,991.76,15,16.96,8.08,-51,1
1688430460,55.88,989.94,991.75,15,17.01,8.15,-51,1
1688430760,55.57,990.02,991.82,15,17.08,8.14,-52,1
1688431060,55.87,989.96,991.77,15,17.14,8.27,-52,1
1688431361,55.65,989.98,991.79,15,17.19,8.26,-52,1
1688431661,55.57,989.98,991.79,15,17.23,8.28,-51,1
1688431961,55.71,990.01,991.81,15,17.23,8.31,-52,1
1688432261,55.81,990.04,991.84,15,17.22,8.33,-52,1
1688432561,55.85,990.05,991.86,15,17.20,8.32,-52,1
1688432861,55.76,990.01,991.82,15,17.21,8.31,-52,1
1688433161,55.84,990.04,991.84,15,17.23,8.35,-52,1
1688433461,55.75,990.05,991.86,15,17.24,8.33,-52,1
1688433761,55.80,990.02,991.82,15,17.23,8.34,-52,1
1688434061,55.79,990.06,991.87,15,17.24,8.34,-52,1
1688434361,55.39,990.04,991.85,15,17.21,8.21,-52,1
1688434661,56.12,990.01,991.81,15,17.18,8.37,-52,1
1688434961,55.94,989.95,991.76,15,17.15,8.30,-55,1
1688435261,55.83,989.97,991.77,15,17.12,8.24,-53,1
1688435561,56.67,989.93,991.74,15,17.08,8.43,-53,1
1688435861,56.45,989.93,991.74,15,17.04,8.33,-52,1
1688436162,56.19,989.94,991.75,15,16.99,8.22,-52,1
1688436462,56.57,989.94,991.75,15,16.93,8.26,-52,1
1688436762,56.48,989.97,991.78,15,16.85,8.16,-51,1
1688437062,56.87,989.99,991.80,15,16.80,8.22,-52,1
1688437362,56.64,989.98,991.79,15,16.75,8.11,-52,1
1688437662,56.73,990.03,991.83,15,16.69,8.08,-52,1
1688437962,57.05,990.01,991.82,15,16.58,8.06,-52,1
1688438262,57.17,990.06,991.86,15,16.47,7.98,-52,1
1688438562,57.71,990.10,991.91,15,16.39,8.05,-52,1
1688438862,57.80,990.11,991.92,15,16.40,8.08,-52,1
1688439162,58.19,990.09,991.90,15,16.45,8.23,-52,1
1688439462,58.24,990.06,991.87,15,16.50,8.29,-52,1
1688439762,57.94,990.05,991.86,15,16.51,8.22,-52,1
1688440062,58.10,989.96,991.77,15,16.50,8.25,-52,1
1688440362,58.59,989.87,991.68,15,16.50,8.37,-52,1
1688440662,58.50,989.96,991.77,15,16.52,8.37,-52,1
1688440963,58.63,990.00,991.81,15,16.56,8.44,-52,1
1688441263,58.54,989.99,991.80,15,16.64,8.49,-51,1
1688441563,58.73,990.07,991.88,15,16.72,8.62,-52,1
1688441863,58.53,990.11,991.92,15,16.81,8.65,-52,1
1688442163,58.58,990.16,991.97,15,16.95,8.79,-52,1
1688442463,57.63,990.20,992.00,15,17.05,8.64,-52,1
1688442763,57.43,990.24,992.05,15,17.12,8.66,-52,1
1688443063,57.94,990.21,992.02,15,17.17,8.84,-52,1
1688443363,58.14,990.23,992.04,15,17.13,8.85,-52,1
1688443963,57.82,990.22,992.03,15,17.29,8.92,-51,1
1688444263,58.44,990.16,991.97,15,17.34,9.13,-51,1
1688444563,58.40,990.24,992.04,15,17.33,9.10,-51,1
1688444863,58.16,990.29,992.09,15,17.36,9.07,-51,1
1688445163,57.81,990.33,992.13,15,17.42,9.04,-50,1
1688445464,57.61,990.37,992.18,15,17.46,9.02,-51,1
1688445764,56.90,990.44,992.24,15,17.55,8.92,-51,1
1688446064,57.09,990.51,992.32,15,17.69,9.11,-51,1
1688446364,55.74,990.58,992.38,15,17.90,8.95,-51,1
1688446664,55.20,990.60,992.40,15,18.16,9.05,-50,1
1688446964,54.55,990.55,992.35,15,18.39,9.08,-50,1
1688447264,54.05,990.56,992.37,15,18.59,9.13,-51,1
1688447564,53.61,990.59,992.39,15,18.86,9.26,-51,1
1688447864,53.27,990.65,992.45,15,19.08,9.37,-50,1
1688448164,51.98,990.62,992.43,15,19.32,9.23,-51,1
1688448464,51.64,990.67,992.48,15,19.47,9.27,-48,1
1688448764,51.25,990.59,992.40,15,19.49,9.18,-49,1
1688449064,50.94,990.60,992.40,15,19.57,9.16,-49,1
1688449364,50.94,990.53,992.33,15,19.70,9.28,-48,1
1688449664,51.17,990.52,992.33,15,19.88,9.51,-48,1
1688449964,50.65,990.51,992.32,15,20.08,9.55,-48,1
1688450265,49.11,990.53,992.34,15,20.25,9.24,-48,1
1688450565,48.89,990.53,992.34,15,20.39,9.30,-48,1
1688450865,48.20,990.52,992.32,15,20.60,9.28,-51,1
1688451165,48.06,990.56,992.37,15,20.84,9.46,-51,1
1688451465,47.23,990.55,992.36,15,20.99,9.34,-48,1
1688451765,44.98,990.57,992.38,15,21.11,8.73,-48,1
1688452065,45.39,990.58,992.39,15,21.22,8.96,-48,1
1688452365,45.59,990.63,992.44,15,21.42,9.21,-48,1
1688452665,43.29,990.62,992.43,15,21.56,8.57,-48,1
1688452965,43.53,990.59,992.39,15,21.66,8.74,-50,1
1688453265,43.49,990.61,992.42,15,21.83,8.88,-48,1
1688453565,43.26,990.62,992.42,15,22.02,8.97,-49,1
1688453865,41.39,990.68,992.49,15,22.16,8.45,-49,1
1688454165,42.72,990.72,992.53,15,22.28,9.02,-49,1
1688454465,41.52,990.77,992.58,15,22.47,8.77,-49,1
1688454765,40.54,990.73,992.54,15,22.50,8.44,-49,1
1688455066,39.78,990.68,992.49,15,22.55,8.21,-49,1
1688455366,40.94,990.66,992.47,15,22.75,8.81,-49,1
1688455666,38.48,990.64,992.45,15,22.82,7.96,-49,1
1688455966,40.13,990.61,992.42,15,22.88,8.64,-49,1
1688456266,41.01,990.63,992.44,15,22.99,9.05,-48,1
1688456566,38.31,990.63,992.43,15,23.16,8.20,-49,1
1688456866,38.20,990.55,992.36,15,23.06,8.07,-49,1
1688457166,40.34,990.51,992.32,15,23.25,9.05,-49,1
1688457466,38.80,990.43,992.24,15,23.29,8.51,-49,1
1688457766,39.17,990.48,992.29,15,23.30,8.65,-48,1
1688458066,38.40,990.47,992.28,15,23.42,8.47,-49,1
1688458366,37.86,990.51,992.32,15,23.38,8.22,-49,1
1688458666,38.74,990.43,992.23,15,23.46,8.63,-48,1
1688458966,37.84,990.47,992.27,15,23.50,8.32,-49,1
1688459266,36.95,990.44,992.25,15,23.56,8.02,-49,1
1688459566,38.32,990.48,992.29,15,23.75,8.73,-49,1
1688459867,37.92,990.48,992.29,15,23.92,8.73,-49,1
1688460167,39.30,990.42,992.22,15,23.90,9.24,-49,1
1688460467,36.60,990.41,992.22,15,23.94,8.22,-50,1
1688460767,36.78,990.30,992.11,15,23.94,8.29,-49,1
1688461067,36.35,990.30,992.11,15,23.95,8.13,-49,1
1688461367,36.92,990.26,992.07,15,23.91,8.32,-50,1
1688461667,35.64,990.32,992.12,15,24.12,7.99,-50,1
1688461967,36.75,990.27,992.08,15,24.20,8.51,-50,1
1688462267,35.63,990.30,992.11,15,24.28,8.13,-49,1
1688462567,37.17,990.26,992.07,15,24.31,8.78,-49,1
1688462867,36.48,990.26,992.07,15,24.36,8.54,-49,1
1688463167,36.53,990.26,992.06,15,24.64,8.81,-49,1
1688463467,36.53,990.37,992.18,15,24.83,8.98,-49,1
1688463767,36.27,990.34,992.15,15,24.83,8.87,-49,1
1688464067,36.60,990.34,992.15,15,24.78,8.96,-48,1
1688464367,35.82,990.42,992.23,15,24.72,8.59,-49,1
1688464668,35.37,990.56,992.37,15,24.85,8.52,-48,1
1688464968,35.12,990.43,992.24,15,24.75,8.33,-49,1
1688465268,35.93,990.39,992.20,15,24.97,8.86,-48,1
1688465568,36.11,990.33,992.14,15,25.20,9.13,-49,1
1688465868,34.93,990.35,992.15,15,25.44,8.86,-49,1
1688466168,34.42,990.19,992.00,15,25.48,8.67,-50,1
1688466468,34.00,990.24,992.05,15,25.62,8.62,-48,1
1688466768,33.14,990.22,992.03,15,25.68,8.29,-49,1
1688467068,33.70,990.19,991.99,15,25.74,8.59,-49,1
1688467368,33.40,990.16,991.97,15,25.71,8.43,-51,1
1688467668,35.25,990.20,992.00,15,25.81,9.32,-49,1
1688467968,33.68,990.18,991.99,15,25.89,8.71,-48,1
1688468268,32.02,990.25,992.06,15,25.92,7.99,-52,1
1688468568,31.62,990.26,992.07,15,25.97,7.85,-54,1
1688468868,33.50,990.18,991.99,15,26.09,8.81,-49,1
1688469168,31.23,990.17,991.98,15,26.14,7.82,-48,1
1688469469,32.61,990.22,992.02,15,26.33,8.62,-50,1
1688469769,31.29,990.10,991.90,15,26.51,8.17,-49,1
1688470069,33.91,990.12,991.93,15,26.63,9.46,-49,1
1688470369,31.61,990.10,991.91,15,26.74,8.51,-49,1
1688470669,31.43,990.16,991.96,15,26.63,8.34,-49,1
1688470969,34.10,990.07,991.88,15,26.60,9.52,-50,1
1688471269,31.46,990.04,991.85,15,26.80,8.49,-51,1
1688471569,32.39,990.03,991.84,15,26.68,8.82,-50,1
1688471869,31.80,990.02,991.82,15,26.78,8.64,-49,1
1688472169,31.57,989.99,991.79,15,26.72,8.48,-49,1
1688472469,30.24,990.01,991.82,15,26.82,7.93,-49,1
1688472769,31.25,989.99,991.79,15,26.77,8.37,-50,1
1688473069,29.04,990.02,991.83,15,26.82,7.34,-50,1
1688473369,31.46,989.96,991.77,15,26.71,8.42,-50,1
1688473669,32.58,989.79,991.59,15,26.72,8.94,-49,1
1688473970,32.27,989.78,991.59,15,26.78,8.86,-49,1
1688474270,32.38,989.78,991.59,15,26.88,8.99,-50,1
1688474570,32.99,989.78,991.59,15,27.16,9.51,-50,1
1688474870,32.74,989.85,991.66,15,27.41,9.62,-49,1
1688475170,32.46,989.78,991.59,15,27.32,9.41,-50,1
1688475470,31.71,989.82,991.62,15,27.15,8.92,-49,1
1688475770,32.00,989.81,991.62,15,27.03,8.95,-49,1
1688476070,32.16,989.87,991.68,15,27.01,9.00,-48,1
1688476370,32.61,989.78,991.59,15,26.78,9.01,-49,1
1688476670,32.37,989.80,991.60,15,26.90,9.01,-48,1
1688476970,31.98,989.91,991.71,15,27.07,8.97,-51,1
1688477270,32.42,989.89,991.70,15,27.25,9.33,-51,1
1688477570,30.96,990.01,991.82,15,27.16,8.57,-51,1
1688477870,31.80,989.95,991.75,15,27.16,8.97,-49,1
1688478170,31.38,989.91,991.72,15,27.21,8.81,-51,1
1688478470,30.31,989.86,991.67,15,27.22,8.31,-49,1
1688478770,30.37,989.93,991.74,15,27.16,8.29,-50,1
1688479071,30.81,989.86,991.67,15,27.15,8.49,-50,1
1688479371,30.71,989.87,991.68,15,27.26,8.54,-49,1
1688479671,30.89,989.89,991.70,15,27.28,8.64,-50,1
1688479971,32.09,989.85,991.66,15,27.22,9.15,-49,1
1688480271,30.73,989.81,991.62,15,27.07,8.38,-50,1
1688480571,30.73,989.78,991.59,15,26.93,8.26,-50,1
1688480871,29.89,989.82,991.63,15,26.87,7.80,-49,1
1688481171,31.31,989.83,991.64,15,26.62,8.27,-49,1
1688481471,32.09,989.78,991.59,15,26.42,8.46,-49,1
1688481771,31.42,989.74,991.55,15,26.50,8.22,-49,1
1688482071,32.21,989.75,991.56,15,26.62,8.69,-50,1
1688482371,31.72,989.81,991.61,15,26.60,8.44,-48,1
1688482671,32.41,989.79,991.60,15,26.42,8.61,-49,1
1688482971,33.04,989.78,991.59,15,26.31,8.79,-50,1
1688483271,32.48,989.79,991.59,15,26.56,8.76,-50,1
1688483571,32.00,989.77,991.58,15,26.68,8.64,-49,1
1688483872,30.69,989.84,991.64,15,26.62,7.97,-50,1
1688484172,32.00,989.76,991.57,15,26.65,8.62,-49,1
1688484472,32.76,989.85,991.66,15,26.63,8.95,-50,1
1688484772,31.65,989.82,991.62,15,26.46,8.29,-48,1
1688485072,31.69,989.77,991.57,15,26.51,8.35,-50,1
1688485372,33.15,989.73,991.54,15,26.59,9.09,-49,1
1688485672,31.47,989.80,991.60,15,26.55,8.29,-49,1
1688485972,31.93,989.74,991.55,15,26.42,8.39,-51,1
1688486272,32.98,989.74,991.55,15,26.44,8.88,-52,1
1688486572,31.74,989.76,991.56,15,26.44,8.32,-51,1
1688486872,32.67,989.81,991.62,15,26.33,8.64,-49,1
1688487172,33.38,989.79,991.60,15,26.24,8.88,-51,1
1688487472,34.38,989.80,991.60,15,26.20,9.29,-49,1
1688487772,33.13,989.79,991.60,15,26.05,8.61,-48,1
1688488072,34.94,989.83,991.63,15,25.85,9.22,-51,1
1688488372,34.70,989.82,991.63,15,25.72,9.00,-49,1
1688488673,34.16,989.87,991.68,15,25.70,8.76,-50,1
1688488973,34.58,989.90,991.70,15,25.66,8.90,-49,1
1688489273,34.13,989.88,991.69,15,25.62,8.67,-49,1
1688489573,33.89,989.92,991.73,15,25.53,8.49,-50,1
1688489873,34.14,989.89,991.70,15,25.39,8.47,-49,1
1688490173,34.70,989.91,991.72,15,25.31,8.64,-50,1
1688490473,34.96,989.94,991.75,15,25.22,8.68,-50,1
1688490773,35.17,990.01,991.82,15,25.15,8.70,-49,1
1688491073,34.62,989.99,991.80,15,25.10,8.42,-49,1
1688491373,35.64,990.04,991.85,15,25.06,8.82,-49,1
1688491673,34.97,990.06,991.86,15,25.00,8.49,-50,1
1688491973,35.62,990.04,991.85,15,24.95,8.71,-50,1
1688492273,35.51,990.05,991.86,15,24.88,8.61,-49,1
1688492573,36.52,990.12,991.93,15,24.80,8.95,-49,1
1688492873,36.42,990.22,992.03,15,24.66,8.79,-49,1
1688493173,36.94,990.21,992.02,15,24.50,8.86,-49,1
1688493473,35.86,990.25,992.05,15,24.36,8.29,-49,1
1688493774,36.81,990.26,992.07,15,24.22,8.56,-48,1
1688494074,37.03,990.28,992.09,15,24.06,8.50,-49,1
1688494374,37.25,990.31,992.11,15,23.89,8.44,-48,1
1688494674,37.23,990.44,992.25,15,23.78,8.33,-48,1
1688494974,37.34,990.51,992.31,15,23.64,8.25,-49,1
1688495274,37.50,990.58,992.39,15,23.49,8.18,-49,1
1688495574,37.51,990.63,992.44,15,23.34,8.05,-49,1
1688495874,37.76,990.66,992.46,15,23.19,8.02,-48,1
1688496174,38.49,990.68,992.49,15,23.05,8.17,-50,1
1688496474,38.30,990.74,992.55,15,22.93,7.99,-49,1
1688496774,38.30,990.85,992.66,15,22.85,7.92,-51,1
1688497074,38.50,990.86,992.67,15,22.73,7.89,-51,1
1688497374,39.06,990.90,992.71,15,22.59,7.98,-49,1
1688497674,39.30,990.97,992.78,15,22.41,7.91,-51,1
1688497974,39.53,991.04,992.85,15,22.23,7.83,-49,1
1688498275,40.07,991.06,992.86,15,22.07,7.89,-50,1
1688498575,40.41,991.07,992.88,15,21.93,7.89,-49,1
1688498875,40.82,991.09,992.90,15,21.76,7.88,-48,1
1688499175,40.72,991.10,992.91,15,21.61,7.71,-49,1
1688499475,40.78,991.18,992.99,15,21.49,7.62,-48,1
1688499775,40.97,991.24,993.05,15,21.38,7.59,-48,1
1688500075,41.21,991.32,993.13,15,21.28,7.59,-49,1
1688500375,41.55,991.32,993.13,15,21.18,7.62,-48,1
1688500675,41.93,991.33,993.13,15,21.09,7.67,-48,1
1688500975,42.39,991.37,993.18,15,21.00,7.75,-48,1
1688501275,42.36,991.37,993.18,15,20.93,7.68,-50,1
1688501575,42.74,991.40,993.21,15,20.83,7.72,-49,1
1688501875,42.84,991.46,993.26,15,20.73,7.66,-48,1
1688502175,43.20,991.46,993.26,15,20.63,7.70,-48,1
1688502475,43.43,991.51,993.32,15,20.51,7.67,-49,1
1688502775,43.56,991.56,993.37,15,20.39,7.60,-49,1
1688503076,43.49,991.64,993.45,15,20.29,7.49,-48,1
1688503376,43.80,991.61,993.42,15,20.20,7.51,-48,1
1688503676,44.07,991.69,993.50,15,20.11,7.52,-48,1
1688503976,44.70,991.77,993.58,15,20.00,7.63,-49,1
1688504276,44.64,991.86,993.67,15,19.89,7.51,-48,1
1688504576,44.91,991.94,993.75,15,19.80,7.51,-49,1
1688504876,45.12,991.97,993.77,15,19.71,7.50,-49,1
1688505176,45.60,992.06,993.87,15,19.64,7.59,-47,1
1688505476,46.09,992.10,993.91,15,19.57,7.68,-48,1
1688505776,46.17,992.20,994.01,15,19.51,7.65,-47,1
1688506076,46.55,992.20,994.00,15,19.46,7.73,-48,1
1688506376,46.60,992.23,994.04,15,19.41,7.70,-48,1
1688506676,46.79,992.23,994.04,15,19.41,7.76,-48,1
1688506976,47.15,992.26,994.06,15,19.40,7.86,-51,1
1688507276,47.08,992.33,994.14,15,19.39,7.83,-49,1
1688507576,47.41,992.39,994.19,15,19.36,7.91,-49,1
1688507877,47.36,992.43,994.24,15,19.35,7.88,-50,1
1688508177,47.66,992.47,994.27,15,19.35,7.98,-48,1
1688508477,46.99,992.47,994.28,15,19.34,7.76,-49,1
1688508777,47.04,992.52,994.33,15,19.30,7.74,-48,1
1688509077,46.89,992.53,994.34,15,19.25,7.64,-48,1
1688509377,46.74,992.54,994.35,15,19.19,7.54,-49,1
1688509677,47.11,992.57,994.38,15,19.15,7.62,-50,1
1688509977,47.32,992.53,994.33,15,19.08,7.62,-48,1
1688510277,47.81,992.55,994.35,15,19.02,7.72,-49,1
1688510577,48.09,992.51,994.31,15,18.95,7.74,-49,1
1688510877,48.20,992.51,994.32,15,18.88,7.71,-49,1
1688511177,48.13,992.49,994.29,15,18.83,7.64,-49,1
1688511477,48.19,992.46,994.26,15,18.78,7.61,-48,1
1688511777,48.54,992.50,994.30,15,18.77,7.71,-48,1
1688512077,48.66,992.48,994.29,15,18.78,7.76,-48,1
1688512377,48.49,992.48,994.28,15,18.78,7.71,-49,1
1688512678,48.19,992.51,994.31,15,18.81,7.64,-48,1
1688512978,48.16,992.58,994.39,15,18.87,7.69,-48,1
1688513278,48.41,992.63,994.44,15,18.93,7.82,-48,1
1688513578,48.98,992.66,994.46,15,18.95,8.01,-49,1
1688513878,48.96,992.70,994.50,15,18.97,8.02,-48,1
1688514178,49.26,992.66,994.47,15,18.96,8.10,-48,1
1688514478,49.07,992.66,994.46,15,18.92,8.01,-51,1
1688514778,49.11,992.66,994.47,15,18.89,8.00,-49,1
1688515078,48.69,992.74,994.55,15,18.86,7.84,-48,1
1688515378,48.45,992.74,994.55,15,18.92,7.82,-49,1
1688515678,47.95,992.72,994.53,15,18.93,7.68,-48,1
1688515978,48.74,992.71,994.52,15,18.91,7.90,-50,1
1688516278,48.74,992.72,994.52,15,18.78,7.78,-48,1
1688516578,49.54,992.65,994.46,15,18.65,7.90,-50,1
1688516878,49.51,992.67,994.48,15,18.57,7.82,-48,1
1688517178,49.09,992.71,994.52,15,18.50,7.63,-48,1
1688517479,49.80,992.64,994.45,15,18.45,7.79,-50,1
1688517779,50.65,992.68,994.49,15,18.44,8.04,-48,1
1688518079,50.54,992.61,994.42,15,18.38,7.95,-49,1
1688518379,50.90,992.61,994.42,15,18.33,8.00,-49,1
1688518679,50.78,992.61,994.41,15,18.30,7.94,-50,1
1688518979,50.31,992.62,994.43,15,18.26,7.77,-49,1
1688519279,50.41,992.71,994.52,15,18.17,7.72,-49,1
1688519579,50.27,992.67,994.47,15,18.04,7.55,-49,1
1688519879,50.58,992.61,994.42,15,17.96,7.57,-48,1
1688520179,50.68,992.65,994.46,15,17.90,7.54,-49,1
1688520479,51.32,992.68,994.49,15,17.86,7.69,-48,1
1688520779,51.17,992.64,994.45,15,17.75,7.55,-50,1
1688521079,51.09,992.59,994.40,15,17.67,7.45,-48,1
1688521379,51.65,992.65,994.46,15,17.67,7.61,-49,1
1688521679,52.10,992.62,994.43,15,17.69,7.76,-49,1
1688521979,52.26,992.62,994.42,15,17.66,7.77,-50,1
1688522280,52.25,992.68,994.49,15,17.61,7.72,-50,1
1688522580,52.70,992.61,994.42,15,17.55,7.79,-49,1
1688522880,52.42,992.61,994.42,15,17.47,7.64,-49,1
1688523180,52.33,992.66,994.47,15,17.40,7.55,-50,1
1688523480,52.53,992.66,994.47,15,17.34,7.55,-48,1
1688523780,53.58,992.60,994.41,15,17.39,7.89,-50,1
1688524080,53.07,992.59,994.40,15,17.35,7.71,-49,1
1688524380,53.01,992.61,994.42,15,17.29,7.64,-50,1
1688524680,52.83,992.55,994.36,15,17.25,7.55,-49,1
1688524980,53.29,992.55,994.35,15,17.22,7.65,-49,1
1688525280,53.59,992.59,994.40,15,17.22,7.73,-50,1
1688525580,53.66,992.61,994.41,15,17.25,7.78,-49,1
1688525880,53.20,992.64,994.45,15,17.29,7.69,-51,1
1688526180,52.93,992.57,994.38,15,17.31,7.64,-52,1
1688526480,53.51,992.63,994.44,15,17.29,7.78,-52,1
1688526781,53.17,992.66,994.46,15,17.26,7.66,-53,1
1688527081,53.47,992.64,994.44,15,17.24,7.72,-51,1
1688527381,53.85,992.69,994.50,15,17.25,7.83,-52,1
1688527681,53.56,992.72,994.53,15,17.29,7.79,-52,1
1688527981,53.20,992.74,994.55,15,17.37,7.77,-52,1
1688528281,53.16,992.72,994.53,15,17.42,7.80,-52,1
1688528581,53.55,992.74,994.55,15,17.44,7.93,-52,1
1688528881,54.13,992.77,994.57,15,17.47,8.11,-52,1
1688529181,54.26,992.75,994.55,15,17.51,8.19,-52,1
1688529481,54.38,992.67,994.47,15,17.52,8.23,-52,1
1688529781,54.47,992.67,994.48,15,17.57,8.30,-51,1
1688530081,54.24,992.73,994.54,15,17.67,8.33,-52,1
1688530381,54.38,992.72,994.53,15,17.82,8.51,-52,1
1688530681,54.06,992.79,994.59,15,17.97,8.56,-52,1
1688530981,53.44,992.78,994.58,15,18.12,8.53,-52,1
1688531281,52.99,992.73,994.54,15,18.29,8.56,-51,1
1688531582,52.71,992.74,994.55,15,18.47,8.65,-52,1
1688531882,51.81,992.77,994.58,15,18.65,8.56,-52,1
1688532182,51.87,992.72,994.53,15,18.79,8.71,-52,1
1688532482,51.58,992.71,994.52,15,18.99,8.81,-54,1
1688532782,51.26,992.72,994.53,15,19.14,8.86,-51,1
1688533082,50.68,992.72,994.53,15,19.27,8.81,-52,1
1688533382,50.65,992.78,994.58,15,19.41,8.93,-52,1
1688533682,50.40,992.77,994.58,15,19.57,9.00,-51,1
1688533982,49.80,992.75,994.56,15,19.72,8.96,-51,1
1688534282,49.34,992.74,994.54,15,19.86,8.95,-52,1
1688534582,49.48,992.73,994.54,15,19.98,9.11,-52,1
1688534882,48.84,992.77,994.57,15,20.13,9.05,-51,1
1688535182,48.04,992.84,994.65,15,20.31,8.97,-53,1
1688535482,48.82,992.78,994.59,15,20.49,9.37,-52,1
1688535782,48.48,992.76,994.56,15,20.65,9.42,-51,1
1688536082,47.82,992.67,994.47,15,20.83,9.38,-52,1
1688536382,47.23,992.65,994.46,15,21.00,9.35,-51,1
1688536683,47.23,992.66,994.47,15,21.17,9.51,-51,1
1688536983,46.74,992.67,994.47,15,21.28,9.45,-53,1
1688537283,46.65,992.65,994.46,15,21.41,9.54,-52,1
1688537583,46.40,992.65,994.46,15,21.47,9.52,-52,1
1688537883,46.61,992.59,994.40,15,21.49,9.60,-51,1
1688538183,46.22,992.58,994.39,15,21.54,9.52,-52,1
1688538483,45.93,992.49,994.30,15,21.72,9.59,-51,1
1688538783,45.50,992.48,994.29,15,21.96,9.67,-51,1
1688539083,45.11,992.45,994.26,15,22.10,9.67,-53,1
1688539383,45.49,992.44,994.24,15,22.18,9.86,-52,1
1688539683,45.99,992.40,994.21,15,22.38,10.21,-51,1
1688539983,45.81,992.33,994.14,15,22.58,10.33,-52,1
1688540283,44.15,992.36,994.16,15,22.74,9.93,-52,1
1688540583,43.71,992.28,994.08,15,22.88,9.90,-52,1
1688540883,43.32,992.28,994.08,15,22.97,9.85,-51,1
1688541183,43.41,992.29,994.10,15,23.12,10.02,-53,1
1688541484,43.71,992.20,994.01,15,23.32,10.30,-53,1
1688541784,41.93,992.23,994.03,15,23.53,9.87,-52,1
1688542084,40.75,992.18,993.98,15,23.79,9.68,-51,1
1688542384,41.88,992.12,993.93,15,24.02,10.30,-52,1
1688542684,40.04,992.09,993.90,15,24.25,9.83,-54,1
1688542984,40.29,992.03,993.83,15,24.47,10.12,-51,1
1688543284,38.97,991.99,993.80,15,24.57,9.71,-54,1
1688543584,40.50,991.99,993.79,15,24.56,10.28,-55,1
1688543884,39.30,992.02,993.83,15,24.76,10.01,-53,1
1688544184,38.78,991.96,993.77,15,24.88,9.91,-51,1
1688544484,38.96,991.97,993.78,15,24.96,10.05,-54,1
1688544784,38.09,992.00,993.81,15,25.03,9.78,-51,1
1688545084,39.96,991.98,993.78,15,25.00,10.47,-51,1
1688545384,38.80,991.92,993.72,15,24.99,10.02,-52,1
1688545684,40.04,991.87,993.68,15,25.04,10.53,-53,1
1688545984,39.05,991.86,993.67,15,25.30,10.39,-52,1
1688546285,39.31,991.80,993.60,15,25.71,10.86,-53,1
1688546585,39.79,991.75,993.56,15,26.10,11.39,-53,1
1688546885,38.08,991.65,993.46,15,26.27,10.88,-53,1
1688547185,39.06,991.63,993.44,15,26.37,11.35,-53,1
1688547485,39.52,991.60,993.41,15,26.62,11.75,-52,1
1688547785,38.37,991.61,993.42,15,26.93,11.58,-52,1
1688548085,38.32,991.58,993.39,15,27.06,11.67,-53,1
1688548385,38.26,991.57,993.37,15,27.08,11.67,-52,1
1688548685,38.72,991.44,993.25,15,27.11,11.87,-53,1
1688548985,38.02,991.48,993.29,15,27.26,11.73,-52,1
1688549285,37.87,991.41,993.21,15,27.43,11.82,-52,1
1688549585,36.61,991.36,993.16,15,27.54,11.41,-51,1
1688549885,38.07,991.40,993.21,15,27.70,12.14,-51,1
1688550185,37.22,991.30,993.11,15,27.66,11.76,-51,1
1688550485,38.99,991.24,993.05,15,27.48,12.31,-51,1
1688550786,39.13,991.26,993.06,15,27.36,12.26,-52,1
1688551086,39.45,991.26,993.06,15,27.42,12.44,-52,1
1688551386,38.58,991.21,993.02,15,27.61,12.26,-53,1
1688551686,38.94,991.09,992.90,15,27.92,12.68,-51,1
1688551986,38.67,991.15,992.96,15,27.97,12.62,-53,1
1688552286,37.63,991.08,992.89,15,28.04,12.27,-53,1
1688552586,38.57,991.02,992.83,15,27.79,12.42,-54,1
1688552886,38.52,990.95,992.76,15,27.65,12.28,-57,1
1688553186,39.32,990.84,992.65,15,27.73,12.66,-51,1
1688553486,38.79,990.85,992.66,15,27.91,12.61,-52,1
1688553786,38.44,990.79,992.59,15,27.95,12.51,-55,1
1688554086,39.02,990.70,992.50,15,27.95,12.74,-56,1
1688554386,36.92,990.67,992.48,15,28.37,12.27,-56,1
1688554686,37.44,990.61,992.42,15,28.71,12.78,-54,1
1688554986,36.12,990.51,992.31,15,28.76,12.28,-51,1
1688555287,37.17,990.37,992.18,15,28.95,12.88,-52,1
1688555587,35.39,990.51,992.32,15,29.19,12.35,-51,1
1688555887,36.24,990.37,992.18,15,29.07,12.60,-52,1
1688556187,35.51,990.28,992.09,15,29.01,12.24,-51,1
1688556487,36.15,990.33,992.14,15,29.08,12.58,-51,1
1688556787,36.02,990.15,991.96,15,28.95,12.41,-53,1
1688557087,37.25,990.17,991.98,15,29.03,12.99,-52,1
1688557387,35.86,990.00,991.80,15,29.33,12.67,-52,1
1688557687,34.22,989.84,991.65,15,29.74,12.32,-51,1
1688557987,35.62,989.88,991.69,15,29.95,13.12,-52,1
1688558287,33.76,989.78,991.59,15,30.04,12.37,-52,1
1688558587,32.97,989.74,991.55,15,29.94,11.93,-52,1
1688558887,34.05,989.61,991.42,15,29.75,12.25,-51,1
1688559187,34.53,989.56,991.37,15,29.89,12.59,-51,1
1688559487,34.71,989.50,991.31,15,29.70,12.50,-52,1
1688559787,34.24,989.40,991.21,15,29.84,12.41,-51,1
1688560088,34.08,989.42,991.23,15,29.95,12.44,-52,1
1688560388,35.45,989.39,991.19,15,29.58,12.72,-51,1
1688560688,35.08,989.36,991.16,15,29.23,12.25,-51,1
1688560988,36.13,989.26,991.06,15,28.98,12.48,-51,1
1688561288,36.19,989.20,991.00,15,29.10,12.61,-52,1
1688561588,35.69,989.03,990.83,15,29.28,12.56,-51,1
1688561888,34.78,988.92,990.73,15,29.35,12.22,-52,1
1688562188,35.69,988.90,990.71,15,29.32,12.59,-50,1
1688562488,35.17,988.81,990.62,15,29.36,12.40,-54,1
1688562788,34.39,988.82,990.63,15,29.49,12.18,-51,1
1688563088,34.66,988.76,990.57,15,29.66,12.44,-54,1
1688563388,35.00,988.72,990.53,15,29.70,12.63,-54,1
1688563688,33.43,988.70,990.51,15,29.68,11.91,-51,1
1688563988,34.73,988.71,990.51,15,29.75,12.55,-50,1
1688564288,33.37,988.68,990.49,15,29.86,12.04,-51,1
1688564588,34.35,988.62,990.43,15,29.84,12.46,-50,1
1688564889,34.22,988.59,990.40,15,29.87,12.43,-51,1
1688565189,33.44,988.56,990.36,15,29.69,11.93,-53,1
1688565489,34.78,988.48,990.29,15,29.54,12.39,-51,1
1688565789,34.83,988.52,990.33,15,29.48,12.36,-51,1
1688566089,33.53,988.51,990.32,15,29.41,11.72,-51,1
1688566389,34.02,988.53,990.34,15,29.31,11.85,-52,1
1688566689,34.02,988.53,990.34,15,29.20,11.76,-51,1
1688566989,34.15,988.51,990.31,15,29.13,11.75,-50,1
1688567289,34.53,988.50,990.31,15,29.09,11.89,-52,1
1688567589,33.92,988.50,990.31,15,29.00,11.54,-52,1
1688567889,34.05,988.49,990.30,15,28.93,11.53,-50,1
1688568189,34.44,988.50,990.31,15,28.87,11.65,-50,1
1688568489,34.59,988.56,990.37,15,28.78,11.64,-51,1
1688568789,34.38,988.59,990.40,15,28.74,11.52,-51,1
1688569089,33.59,988.57,990.38,15,28.62,11.06,-50,1
1688569389,34.25,988.73,990.54,15,28.44,11.20,-51,1
1688569690,37.30,989.48,991.29,15,27.60,11.74,-50,1
1688569990,42.73,989.53,991.34,15,25.94,12.33,-51,1
1688570290,47.50,989.83,991.64,15,24.27,12.42,-51,1
1688570590,53.37,990.12,991.93,15,22.86,12.90,-51,1
1688570890,55.69,990.30,992.10,15,21.78,12.55,-51,1
1688571190,59.65,990.37,992.18,15,21.07,12.93,-51,1
1688571490,59.83,990.33,992.14,15,20.66,12.59,-51,1
1688571790,64.33,990.28,992.09,15,20.30,13.36,-51,1
1688572090,62.41,990.12,991.92,15,19.92,12.54,-51,1
1688572390,66.43,990.03,991.84,15,19.56,13.15,-53,1
1688572690,68.19,989.98,991.79,15,19.27,13.28,-51,1
1688572990,67.53,989.39,991.20,15,19.11,12.98,-53,1
1688573290,69.11,989.04,990.84,15,19.11,13.33,-51,1
1688573590,65.29,989.11,990.92,15,19.27,12.61,-53,1
1688573890,64.83,989.06,990.87,15,19.55,12.77,-51,1
1688574190,66.19,989.05,990.86,15,19.71,13.24,-51,1
1688574491,66.81,989.06,990.86,15,19.73,13.40,-50,1
1688574791,65.64,989.10,990.90,15,19.75,13.15,-51,1
1688575091,65.62,989.03,990.84,15,19.79,13.18,-50,1
1688575391,68.71,989.04,990.84,15,19.82,13.92,-52,1
1688575691,65.16,989.10,990.91,15,19.86,13.14,-51,1
1688575991,68.06,989.08,990.88,15,19.96,13.91,-51,1
1688576291,66.46,988.92,990.73,15,19.95,13.53,-50,1
1688576591,66.81,988.84,990.64,15,19.93,13.59,-53,1
1688576891,65.96,988.76,990.57,15,19.97,13.44,-50,1
1688577191,69.19,988.73,990.54,15,20.04,14.24,-51,1
1688577491,67.21,988.73,990.54,15,20.07,13.82,-51,1
1688577791,68.29,988.72,990.52,15,20.09,14.08,-52,1
1688578091,67.52,989.00,990.80,15,20.13,13.95,-52,1
1688578391,69.68,989.18,990.99,15,20.28,14.58,-52,1
1688578691,66.20,989.72,991.53,15,20.37,13.87,-50,1
1688578991,63.67,989.97,991.78,15,20.44,13.34,-50,1
1688579292,64.37,990.55,992.36,15,20.51,13.57,-49,1
1688579592,64.48,990.82,992.62,15,20.53,13.62,-51,1
1688579892,64.42,990.84,992.65,15,20.52,13.59,-50,1
1688580192,66.53,990.97,992.78,15,20.54,14.11,-51,1
1688580492,64.82,991.07,992.88,15,20.40,13.58,-50,1
1688580792,69.47,991.11,992.92,15,20.21,14.46,-51,1
1688581092,65.90,991.12,992.92,15,20.00,13.45,-50,1
1688581392,68.85,991.22,993.03,15,19.85,13.98,-51,1
1688581692,70.15,991.08,992.89,15,19.72,14.14,-51,1
1688581992,72.74,990.66,992.47,15,19.58,14.57,-53,1
1688582292,74.01,990.50,992.30,15,19.35,14.62,-51,1
1688582592,71.89,990.44,992.25,15,19.16,13.98,-51,1
1688582892,71.21,990.61,992.42,15,19.02,13.70,-55,1
1688583192,70.29,990.75,992.55,15,18.98,13.47,-51,1
1688583492,72.81,990.70,992.51,15,18.95,13.98,-53,1
1688583792,73.68,990.66,992.47,15,18.79,14.01,-53,1
1688584093,72.82,990.58,992.39,15,18.68,13.72,-51,1
1688584393,76.42,990.53,992.34,15,18.55,14.34,-51,1
1688584693,75.34,990.44,992.25,15,18.43,14.00,-50,1
1688584993,73.44,990.48,992.29,15,18.31,13.49,-51,1
1688585293,75.71,990.47,992.28,15,18.29,13.94,-51,1
1688585593,73.58,990.50,992.31,15,18.23,13.45,-49,1
1688585893,74.30,990.46,992.27,15,18.20,13.57,-50,1
1688586193,74.39,990.46,992.27,15,18.19,13.58,-50,1
1688586493,73.86,990.48,992.29,15,18.17,13.45,-50,1
1688586793,75.23,990.47,992.28,15,18.15,13.71,-50,1
1688587093,74.59,990.46,992.27,15,18.11,13.54,-51,1
1688587393,74.58,990.42,992.22,15,18.13,13.56,-51,1
1688587693,75.26,990.44,992.25,15,18.18,13.75,-51,1
1688587993,75.03,990.46,992.27,15,18.21,13.73,-52,1
1688588293,75.38,990.70,992.51,15,18.28,13.87,-52,1
1688588593,76.80,990.87,992.68,15,18.40,14.27,-51,1
1688588894,72.38,990.87,992.68,15,18.50,13.45,-51,1
1688589194,71.88,990.87,992.68,15,18.58,13.43,-51,1
1688589494,72.17,990.83,992.63,15,18.61,13.52,-50,1
1688589794,72.19,990.84,992.64,15,18.63,13.54,-50,1
1688590094,71.47,990.81,992.61,15,18.59,13.35,-51,1
1688590394,72.03,990.75,992.56,15,18.52,13.40,-51,1
1688590694,72.17,990.84,992.65,15,18.45,13.36,-50,1
1688590994,71.55,990.93,992.74,15,18.38,13.16,-51,1
1688591294,73.08,990.86,992.66,15,18.34,13.45,-51,1
1688591594,75.99,990.93,992.74,15,18.29,14.00,-51,1
1688591894,72.57,990.93,992.74,15,18.26,13.26,-51,1
1688592194,73.78,990.90,992.71,15,18.27,13.53,-53,1
1688592494,73.58,990.88,992.69,15,18.26,13.48,-51,1
1688592794,73.63,990.99,992.80,15,18.25,13.48,-52,1
1688593094,73.18,991.02,992.83,15,18.26,13.39,-51,1
1688593394,74.38,991.04,992.85,15,18.25,13.63,-51,1
1688593695,74.10,991.13,992.94,15,18.23,13.56,-51,1
1688593995,73.26,991.07,992.88,15,18.22,13.37,-51,1
1688594295,74.00,990.95,992.76,15,18.20,13.51,-51,1
1688594595,74.22,991.03,992.84,15,18.13,13.48,-51,1
1688594895,74.12,991.04,992.84,15,18.07,13.40,-51,1
1688595195,74.43,991.12,992.93,15,18.00,13.40,-51,1
1688595495,74.42,991.11,992.92,15,17.95,13.35,-50,1
1688595795,75.34,991.19,993.00,15,17.87,13.46,-50,1
1688596095,76.06,991.25,993.05,15,17.83,13.57,-52,1
1688596395,75.08,991.23,993.03,15,17.81,13.35,-51,1
1688596695,75.05,991.30,993.11,15,17.82,13.35,-50,1
1688596995,75.58,991.36,993.17,15,17.82,13.46,-51,1
1688597295,76.59,991.37,993.18,15,17.79,13.64,-51,1
1688597595,75.93,991.37,993.18,15,17.76,13.48,-52,1
1688597895,75.63,991.37,993.18,15,17.74,13.40,-52,1
1688598195,76.15,991.37,993.17,15,17.73,13.49,-50,1
1688598495,77.06,991.27,993.07,15,17.77,13.71,-51,1
1688598796,76.20,991.28,993.09,15,17.75,13.52,-50,1
1688599096,75.25,991.29,993.10,15,17.76,13.34,-52,1
1688599396,75.75,991.26,993.07,15,17.80,13.48,-51,1
1688599696,75.72,991.26,993.06,15,17.80,13.47,-51,1
1688599996,75.72,991.31,993.12,15,17.78,13.45,-51,1
1688600296,75.90,991.29,993.10,15,17.77,13.48,-51,1
1688600596,77.65,991.23,993.04,15,17.75,13.81,-51,1
1688600896,78.40,991.24,993.05,15,17.67,13.88,-51,1
1688601196,77.16,991.24,993.05,15,17.65,13.62,-52,1
1688601496,78.28,991.29,993.10,15,17.65,13.84,-51,1
1688601796,77.29,991.30,993.11,15,17.67,13.66,-51,1
1688602096,78.55,991.36,993.17,15,17.63,13.87,-52,1
1688602396,80.08,991.34,993.14,15,17.55,14.09,-54,1
1688602696,80.24,991.22,993.03,15,17.48,14.05,-51,1
1688602996,78.58,991.17,992.98,15,17.39,13.64,-51,1
1688603296,79.00,991.25,993.05,15,17.35,13.69,-50,1
1688603597,78.56,991.26,993.07,15,17.31,13.56,-50,1
1688603897,78.59,991.30,993.11,15,17.24,13.50,-51,1
1688604197,80.32,991.31,993.11,15,17.19,13.79,-50,1
1688604497,79.13,991.32,993.13,15,17.18,13.55,-53,1
1688604797,78.95,991.28,993.09,15,17.20,13.53,-52,1
1688605097,81.18,991.29,993.10,15,17.24,14.00,-51,1
1688605397,80.46,991.22,993.03,15,17.27,13.89,-50,1
1688605697,79.38,991.33,993.14,15,17.27,13.68,-50,1
1688605997,79.39,991.36,993.16,15,17.32,13.73,-50,1
1688606297,80.28,991.41,993.22,15,17.33,13.92,-51,1
1688606597,80.21,991.46,993.27,15,17.33,13.90,-51,1
1688606897,80.49,991.39,993.19,15,17.33,13.96,-51,1
1688607197,81.22,991.37,993.18,15,17.34,14.10,-50,1
1688607497,81.79,991.48,993.29,15,17.32,14.19,-51,1
1688607797,82.93,991.54,993.34,15,17.31,14.40,-51,1
1688608097,81.13,991.62,993.43,15,17.32,14.07,-51,1
1688608398,81.21,991.68,993.49,15,17.34,14.10,-51,1
1688608698,81.34,991.83,993.64,15,17.33,14.12,-51,1
1688608998,79.96,991.81,993.62,15,17.33,13.85,-51,1
1688609298,81.80,991.91,993.72,15,17.30,14.18,-51,1
1688609898,78.68,991.92,993.73,15,17.27,13.55,-47,1
1688610198,77.65,991.90,993.71,15,17.24,13.32,-47,1
1688610498,77.54,992.00,993.81,15,17.19,13.24,-46,1
1688610798,76.92,992.03,993.83,15,17.12,13.05,-47,1
1688611098,76.40,992.08,993.89,15,17.05,12.88,-47,1
1688611398,76.42,992.11,993.91,15,16.99,12.83,-49,1
1688611698,76.20,992.19,994.00,15,16.94,12.74,-46,1
1688611998,76.24,992.25,994.06,15,16.89,12.70,-47,1
1688612298,76.27,992.33,994.14,15,16.83,12.64,-48,1
1688612599,76.73,992.36,994.16,15,16.78,12.69,-47,1
1688612899,76.12,992.42,994.23,15,16.74,12.53,-46,1
1688613199,75.51,992.42,994.23,15,16.67,12.34,-47,1
1688613499,76.47,992.48,994.29,15,16.62,12.48,-47,1
1688613799,75.39,992.56,994.37,15,16.58,12.22,-47,1
1688614099,76.28,992.53,994.33,15,16.58,12.40,-46,1
1688614399,75.01,992.59,994.39,15,16.54,12.11,-47,1
1688614699,76.33,992.75,994.55,15,16.49,12.33,-47,1
1688614999,76.72,992.77,994.58,15,16.52,12.43,-47,1
1688615299,76.04,992.87,994.67,15,16.50,12.28,-47,1
1688615599,75.69,992.88,994.69,15,16.52,12.23,-46,1
1688615899,74.42,992.93,994.74,15,16.54,11.99,-46,1
1688616199,74.52,992.96,994.77,15,16.52,11.99,-47,1
1688616499,74.31,992.99,994.80,15,16.51,11.94,-46,1
1688616799,74.57,993.04,994.85,15,16.55,12.03,-47,1
1688617099,74.26,993.07,994.88,15,16.64,12.05,-47,1
1688617400,73.35,993.13,994.94,15,16.73,11.95,-47,1
1688617700,73.02,993.12,994.93,15,16.81,11.96,-47,1
1688618000,72.37,993.21,995.01,15,16.93,11.94,-47,1
1688618300,71.90,993.28,995.08,15,16.99,11.90,-47,1
1688618600,71.61,993.27,995.08,15,17.15,11.99,-47,1
1688618900,70.74,993.24,995.05,15,17.34,11.99,-46,1
1688619200,67.41,993.26,995.07,15,17.58,11.49,-48,1
1688619500,65.91,993.35,995.15,15,17.78,11.34,-47,1
1688619800,64.66,993.39,995.20,15,17.95,11.21,-47,1
1688620100,64.19,993.46,995.27,15,18.06,11.21,-47,1
1688620400,63.37,993.50,995.31,15,18.15,11.10,-47,1
1688620700,62.75,993.50,995.30,15,18.24,11.03,-47,1
1688621000,62.99,993.52,995.33,15,18.26,11.11,-47,1
1688621300,62.18,993.60,995.40,15,18.36,11.01,-47,1
1688621600,60.31,993.72,995.53,15,18.55,10.73,-47,1
1688621900,60.07,993.75,995.55,15,18.71,10.82,-46,1
1688622200,58.35,993.76,995.56,15,18.86,10.53,-47,1
1688622501,58.13,993.81,995.62,15,19.01,10.61,-47,1
1688622801,56.90,993.84,995.65,15,19.21,10.48,-47,1
1688623101,55.34,993.96,995.76,15,19.35,10.19,-47,1
1688623401,54.40,994.07,995.88,15,19.49,10.06,-47,1
1688623701,52.94,994.07,995.87,15,19.54,9.70,-47,1
1688624304,53.27,994.08,995.89,15,19.73,9.97,-47,1
1688624604,52.19,994.11,995.92,15,19.84,9.77,-48,1
1688624904,51.16,994.22,996.03,15,20.01,9.63,-47,1
1688625204,52.39,994.24,996.05,15,20.06,10.03,-47,1
1688625504,51.18,994.34,996.15,15,20.05,9.67,-47,1
1688625804,51.41,994.36,996.16,15,20.21,9.89,-48,1
1688626104,49.15,994.48,996.29,15,20.26,9.26,-48,1
1688626404,48.52,994.49,996.30,15,20.24,9.05,-48,1
1688626704,49.84,994.60,996.41,15,20.26,9.47,-47,1
1688627005,48.77,994.54,996.35,15,20.23,9.12,-47,1
1688627305,47.40,994.60,996.41,15,20.21,8.68,-47,1
1688627605,51.39,994.67,996.47,15,20.22,9.89,-47,1
1688627905,49.37,994.83,996.64,15,20.27,9.34,-47,1
1688628205,50.42,994.89,996.70,15,20.31,9.69,-48,1
1688628505,51.49,994.95,996.76,15,20.40,10.09,-48,1
1688628805,49.77,994.94,996.74,15,20.45,9.62,-47,1
1688629105,49.18,994.98,996.79,15,20.59,9.58,-48,1
1688629405,47.23,994.99,996.79,15,20.72,9.09,-48,1
1688629705,49.10,994.91,996.72,15,20.86,9.80,-48,1
1688630005,48.60,994.96,996.77,15,20.94,9.72,-48,1
1688630305,48.26,995.07,996.87,15,20.98,9.65,-47,1
1688630605,47.98,995.10,996.91,15,21.07,9.65,-48,1
1688630905,48.63,995.05,996.86,15,21.26,10.02,-48,1
1688631205,47.48,995.07,996.88,15,21.37,9.77,-48,1
1688631505,46.75,995.01,996.82,15,21.42,9.58,-47,1
1688631806,47.30,995.00,996.81,15,21.39,9.73,-48,1
1688632106,44.82,995.07,996.88,15,21.30,8.85,-48,1
1688632406,45.58,995.01,996.81,15,21.21,9.01,-48,1
1688632706,47.59,995.20,997.01,15,21.13,9.58,-48,1
1688633006,46.56,995.24,997.05,15,21.02,9.16,-48,1
1688633306,47.47,995.20,997.01,15,20.98,9.41,-48,1
1688633606,46.88,995.07,996.87,15,21.05,9.28,-48,1
1688633906,48.48,995.06,996.86,15,21.16,9.89,-48,1
1688634206,48.86,995.21,997.02,15,21.39,10.21,-48,1
1688634506,47.76,995.23,997.03,15,21.57,10.04,-48,1
1688634806,46.82,995.25,997.06,15,21.70,9.86,-48,1
1688635106,46.17,995.25,997.06,15,21.74,9.69,-48,1
1688635406,46.70,995.18,996.99,15,21.62,9.75,-47,1
1688635706,46.60,995.23,997.04,15,21.63,9.72,-48,1
1688636006,45.48,995.17,996.97,15,21.61,9.34,-48,1
1688636306,47.19,995.08,996.89,15,21.53,9.82,-48,1
1688636607,46.53,995.19,997.00,15,21.44,9.53,-47,1
1688636907,45.40,995.32,997.13,15,21.38,9.11,-47,1
1688637207,45.37,995.34,997.15,15,21.35,9.07,-48,1
1688637507,47.24,995.37,997.17,15,21.20,9.53,-48,1
1688637807,46.90,995.45,997.26,15,21.06,9.30,-48,1
1688638107,47.06,995.52,997.33,15,20.89,9.20,-48,1
1688638407,46.15,995.54,997.35,15,20.82,8.84,-48,1
1688638707,47.98,995.62,997.43,15,20.77,9.37,-48,1
1688639007,49.22,995.54,997.34,15,20.78,9.76,-48,1
1688639307,47.99,995.49,997.30,15,20.95,9.54,-48,1
1688639607,47.45,995.60,997.41,15,21.08,9.49,-48,1
1688639907,48.19,995.62,997.43,15,21.23,9.86,-50,1
1688640207,46.42,995.57,997.37,15,21.30,9.37,-48,1
1688640507,44.89,995.59,997.40,15,21.28,8.85,-48,1
1688640807,46.16,995.62,997.43,15,21.46,9.43,-48,1
1688641108,44.65,995.62,997.43,15,21.63,9.09,-47,1
1688641408,45.37,995.62,997.43,15,21.75,9.44,-48,1
1688641708,42.75,995.66,997.47,15,22.12,8.89,-48,1
1688642008,44.04,995.58,997.39,15,22.48,9.65,-48,1
1688642308,42.01,995.63,997.43,15,22.72,9.17,-48,1
1688642608,42.23,995.68,997.49,15,22.88,9.39,-48,1
1688642908,41.14,995.64,997.45,15,22.67,8.82,-48,1
1688643208,41.77,995.75,997.56,15,22.76,9.12,-48,1
1688643508,41.42,995.77,997.58,15,22.90,9.12,-48,1
1688643808,41.31,995.79,997.59,15,23.05,9.22,-50,1
1688644108,41.45,995.81,997.62,15,23.20,9.40,-49,1
1688644408,40.73,995.82,997.63,15,23.10,9.05,-49,1
1688644708,41.35,995.74,997.54,15,23.02,9.21,-49,1
1688645008,41.06,995.70,997.51,15,22.90,8.99,-48,1
1688645308,41.88,995.68,997.49,15,22.85,9.24,-49,1
1688645608,40.44,995.75,997.56,15,23.11,8.95,-48,1
1688645909,39.88,995.72,997.52,15,23.10,8.74,-49,1
1688646209,40.61,995.69,997.50,15,23.15,9.05,-49,1
1688646509,41.28,995.61,997.42,15,23.17,9.32,-49,1
1688646809,39.50,995.63,997.43,15,23.09,8.59,-49,1
1688647109,40.18,995.59,997.40,15,23.17,8.91,-49,1
1688647409,40.54,995.50,997.30,15,23.29,9.15,-49,1
1688647709,41.09,995.43,997.24,15,23.47,9.51,-49,1
1688648009,40.56,995.41,997.22,15,23.56,9.40,-49,1
1688648309,40.25,995.34,997.14,15,23.61,9.33,-50,1
1688648609,40.03,995.26,997.07,15,23.42,9.08,-50,1
1688648909,40.83,995.28,997.09,15,23.41,9.37,-50,1
1688649209,41.12,995.18,996.98,15,23.57,9.62,-49,1
1688649509,40.33,995.31,997.12,15,23.47,9.24,-49,1
1688649809,41.21,995.22,997.03,15,23.43,9.52,-49,1
1688650109,39.18,995.13,996.94,15,23.76,9.07,-49,1
1688650410,38.26,995.10,996.90,15,23.97,8.90,-49,1
1688650710,36.03,995.08,996.88,15,24.18,8.20,-49,1
1688651010,39.47,995.04,996.84,15,24.14,9.52,-50,1
1688651310,36.25,995.00,996.81,15,24.17,8.28,-49,1
1688651610,38.88,995.08,996.89,15,23.97,9.14,-48,1
1688651910,36.86,995.17,996.98,15,24.01,8.39,-49,1
1688652210,37.01,995.11,996.92,15,23.95,8.39,-49,1
1688652510,37.72,995.15,996.96,15,23.80,8.54,-48,1
1688652810,37.53,995.15,996.95,15,23.76,8.43,-49,1
1688653110,37.03,995.17,996.98,15,23.94,8.39,-49,1
1688653410,38.75,995.07,996.88,15,24.03,9.14,-49,1
1688653710,37.16,995.01,996.82,15,24.12,8.61,-49,1
1688654010,36.86,994.98,996.78,15,24.09,8.46,-48,1
1688654310,37.60,994.97,996.77,15,24.24,8.89,-49,1
1688654610,38.52,994.92,996.73,15,24.10,9.12,-49,1
1688654910,38.55,994.92,996.73,15,24.07,9.10,-49,1
1688655211,39.27,994.89,996.70,15,23.84,9.17,-49,1
1688655511,37.65,994.92,996.73,15,23.76,8.48,-49,1
1688655811,39.48,994.87,996.68,15,23.57,9.01,-49,1
1688656111,38.63,994.90,996.70,15,23.47,8.60,-49,1
1688656411,40.58,994.87,996.67,15,23.61,9.45,-49,1
1688656711,39.65,994.94,996.75,15,23.85,9.32,-49,1
1688657011,38.94,995.00,996.80,15,23.75,8.97,-49,1
1688657311,40.22,995.03,996.84,15,23.49,9.22,-49,1
1688657611,39.43,995.05,996.86,15,23.29,8.74,-49,1
1688657911,40.32,995.02,996.83,15,23.60,9.35,-49,1
1688658211,39.75,995.05,996.86,15,23.56,9.11,-48,1
1688658511,39.81,995.04,996.85,15,23.62,9.18,-49,1
1688658811,38.57,995.04,996.84,15,23.89,8.95,-48,1
1688659111,38.65,995.04,996.84,15,24.08,9.15,-49,1
1688659411,35.98,995.01,996.81,15,24.23,8.23,-49,1
1688659711,38.08,995.01,996.81,15,24.24,9.07,-49,1
1688660011,36.87,994.99,996.80,15,24.34,8.68,-53,1
1688660312,34.26,994.95,996.75,15,24.34,7.60,-48,1
1688660612,37.64,994.98,996.79,15,24.22,8.88,-49,1
1688660912,37.17,994.97,996.77,15,24.11,8.60,-48,1
1688661212,37.05,994.91,996.72,15,24.03,8.48,-48,1
1688661512,37.44,994.96,996.77,15,23.97,8.58,-48,1
1688661812,38.33,994.99,996.80,15,23.94,8.90,-48,1
1688662112,36.69,994.98,996.79,15,23.89,8.21,-49,1
1688662412,37.65,994.98,996.78,15,23.79,8.50,-48,1
1688662712,35.94,995.03,996.84,15,23.68,7.72,-49,1
1688663012,37.04,995.03,996.83,15,23.52,8.03,-49,1
1688663312,38.62,995.05,996.86,15,23.37,8.51,-48,1
1688663612,38.02,995.12,996.93,15,23.23,8.15,-48,1
1688663912,38.58,995.13,996.93,15,23.05,8.21,-49,1
1688664212,38.18,995.13,996.94,15,22.90,7.92,-49,1
1688664512,39.73,995.15,996.96,15,22.84,8.45,-49,1
1688664813,39.65,995.15,996.96,15,22.81,8.40,-49,1
1688665113,40.42,995.18,996.99,15,22.76,8.63,-48,1
1688665413,39.64,995.18,996.98,15,22.63,8.23,-49,1
1688665713,40.23,995.26,997.06,15,22.50,8.33,-48,1
1688666013,40.30,995.30,997.11,15,22.39,8.26,-49,1
1688666313,41.36,995.32,997.13,15,22.20,8.47,-48,1
1688666613,41.29,995.32,997.12,15,22.10,8.36,-49,1
1688666913,41.79,995.35,997.16,15,21.96,8.41,-49,1
1688667213,42.00,995.35,997.16,15,21.82,8.36,-49,1
1688667513,42.29,995.37,997.18,15,21.71,8.36,-49,1
1688667813,42.67,995.42,997.23,15,21.68,8.46,-49,1
1688668113,42.74,995.45,997.25,15,21.67,8.48,-49,1
1688668413,42.61,995.47,997.27,15,21.65,8.42,-49,1
1688668713,42.47,995.51,997.32,15,21.71,8.42,-49,1
1688669013,42.84,995.53,997.34,15,21.73,8.57,-49,1
1688669313,42.26,995.58,997.38,15,21.74,8.38,-48,1
1688669614,42.37,995.61,997.42,15,21.75,8.42,-48,1
1688669914,42.73,995.64,997.44,15,21.77,8.56,-49,1
1688670214,42.51,995.70,997.51,15,21.71,8.43,-48,1
1688670514,42.34,995.76,997.56,15,21.68,8.35,-48,1
1688670814,43.00,995.81,997.62,15,21.63,8.53,-48,1
1688671114,43.63,995.91,997.71,15,21.61,8.73,-48,1
1688671414,44.00,995.94,997.75,15,21.60,8.84,-49,1
1688671714,44.63,995.97,997.78,15,21.55,9.01,-48,1
1688672014,45.01,996.04,997.84,15,21.49,9.08,-48,1
1688672314,45.43,996.09,997.89,15,21.37,9.11,-48,1
1688672614,45.65,996.12,997.92,15,21.22,9.04,-48,1
1688672914,45.57,996.15,997.95,15,21.06,8.87,-48,1
1688673214,45.84,996.15,997.96,15,20.90,8.82,-48,1
1688673514,46.22,996.13,997.93,15,20.77,8.82,-50,1
1688673814,46.48,996.15,997.96,15,20.61,8.76,-48,1
1688674114,46.79,996.13,997.94,15,20.45,8.71,-48,1
1688674415,46.78,996.21,998.02,15,20.31,8.58,-48,1
1688674715,47.28,996.24,998.05,15,20.21,8.64,-47,1
1688675015,47.69,996.23,998.04,15,20.06,8.63,-47,1
1688675315,47.92,996.20,998.00,15,19.93,8.59,-47,1
1688675615,48.43,996.30,998.11,15,19.81,8.63,-48,1
1688675915,48.71,996.39,998.20,15,19.67,8.59,-47,1
1688676215,49.05,996.47,998.28,15,19.52,8.56,-48,1
1688676515,49.23,996.49,998.30,15,19.38,8.48,-47,1
1688676815,49.80,996.54,998.35,15,19.25,8.53,-48,1
1688677115,50.24,996.56,998.37,15,19.12,8.54,-48,1
1688677415,50.78,996.59,998.39,15,19.00,8.59,-48,1
1688677715,51.57,996.67,998.48,15,18.89,8.72,-47,1
1688678015,52.61,996.73,998.53,15,18.75,8.88,-48,1
1688678315,52.19,996.70,998.50,15,18.60,8.62,-47,1
1688678615,52.23,996.79,998.59,15,18.50,8.54,-47,1
1688678915,52.11,996.82,998.62,15,18.40,8.42,-47,1
1688679215,52.48,996.83,998.64,15,18.33,8.45,-48,1
1688679516,52.51,996.84,998.65,15,18.27,8.41,-48,1
1688679816,52.82,996.91,998.72,15,18.22,8.45,-47,1
1688680116,53.31,996.91,998.72,15,18.17,8.54,-46,1
1688680416,53.15,996.92,998.73,15,18.10,8.43,-47,1
1688680716,53.35,996.96,998.76,15,18.04,8.43,-47,1
1688681016,53.94,997.03,998.83,15,17.96,8.52,-47,1
1688681316,54.17,997.02,998.83,15,17.87,8.50,-48,1
1688681616,54.15,997.10,998.91,15,17.74,8.37,-47,1
1688681916,54.49,997.10,998.91,15,17.67,8.40,-47,1
1688682216,54.53,997.14,998.95,15,17.63,8.37,-48,1
1688682516,55.09,997.13,998.94,15,17.60,8.49,-47,1
1688682816,55.65,997.12,998.92,15,17.55,8.60,-47,1
1688683116,55.33,997.12,998.93,15,17.46,8.43,-48,1
1688683416,56.14,997.06,998.87,15,17.37,8.56,-47,1
1688683716,56.35,997.08,998.89,15,17.29,8.54,-47,1
1688684016,56.40,997.09,998.90,15,17.20,8.47,-48,1
1688684317,56.83,997.06,998.87,15,17.10,8.49,-47,1
1688684617,57.32,997.09,998.90,15,17.02,8.54,-48,1
1688684917,57.44,997.07,998.88,15,16.95,8.50,-46,1
1688685217,57.27,997.07,998.88,15,16.86,8.37,-47,1
1688685517,57.42,997.10,998.91,15,16.80,8.36,-48,1
1688685817,57.65,997.15,998.96,15,16.76,8.38,-48,1
1688686117,57.61,997.11,998.92,15,16.72,8.33,-47,1
1688686417,59.12,997.11,998.92,15,16.71,8.70,-46,1
1688686717,58.68,997.14,998.95,15,16.67,8.56,-48,1
1688687017,58.35,997.17,998.98,15,16.57,8.38,-48,1
1688687317,59.06,997.19,999.00,15,16.49,8.48,-47,1
1688687617,58.79,997.26,999.06,15,16.47,8.40,-47,1
1688687917,58.96,997.24,999.05,15,16.46,8.43,-47,1
1688688217,59.37,997.26,999.07,15,16.43,8.50,-48,1
1688688517,58.95,997.29,999.10,15,16.41,8.38,-47,1
1688688817,58.80,997.32,999.13,15,16.42,8.35,-47,1
1688689118,59.22,997.33,999.13,15,16.44,8.47,-47,1
1688689418,59.54,997.35,999.16,15,16.43,8.55,-47,1
1688689718,59.20,997.33,999.14,15,16.43,8.46,-47,1
1688690018,59.38,997.36,999.17,15,16.41,8.49,-48,1
1688690318,58.32,997.38,999.19,15,16.43,8.24,-47,1
1688690618,59.49,997.39,999.20,15,16.49,8.59,-47,1
1688690918,57.86,997.41,999.21,15,16.60,8.28,-47,1
1688691218,58.65,997.46,999.27,15,16.71,8.59,-47,1
1688691518,58.56,997.46,999.26,15,16.90,8.74,-47,1
1688691818,58.26,997.44,999.24,15,17.00,8.76,-47,1
1688692118,58.00,997.44,999.25,15,17.07,8.76,-47,1
1688692418,57.19,997.47,999.27,15,17.12,8.60,-47,1
1688692718,56.69,997.45,999.26,15,17.18,8.52,-48,1
1688693018,56.00,997.41,999.22,15,17.22,8.38,-47,1
1688693318,55.55,997.43,999.24,15,17.22,8.26,-47,1
1688693618,55.92,997.40,999.20,15,17.12,8.27,-48,1
1688693919,56.14,997.45,999.26,15,17.01,8.22,-51,1
1688694219,56.75,997.52,999.33,15,16.85,8.23,-51,1
1688694519,57.18,997.52,999.33,15,16.69,8.19,-51,1
1688694819,57.90,997.52,999.33,15,16.57,8.26,-50,1
1688695119,58.01,997.49,999.29,15,16.46,8.19,-52,1
1688695419,58.85,997.56,999.37,15,16.38,8.33,-51,1
1688695719,59.24,997.53,999.34,15,16.29,8.34,-51,1
1688696019,59.51,997.53,999.34,15,16.28,8.40,-54,1
1688696319,58.40,997.58,999.39,15,16.29,8.13,-50,1
1688696619,59.25,997.62,999.42,15,16.27,8.32,-51,1
1688696919,59.05,997.70,999.51,15,16.22,8.23,-50,1
1688697219,59.79,997.68,999.49,15,16.13,8.33,-50,1
1688697519,59.83,997.70,999.50,15,16.08,8.29,-52,1
1688697819,60.51,997.73,999.54,15,16.00,8.38,-52,1
1688698119,60.93,997.80,999.60,15,15.94,8.42,-51,1
1688698419,60.95,997.83,999.63,15,15.89,8.38,-51,1
1688698720,61.65,997.79,999.60,15,15.87,8.53,-51,1
1688699020,61.80,997.88,999.68,15,15.82,8.52,-50,1
1688699320,61.67,997.88,999.69,15,15.75,8.42,-50,1
1688699620,62.30,998.01,999.81,15,15.67,8.50,-50,1
1688699920,62.42,998.04,999.85,15,15.64,8.50,-53,1
1688700220,62.67,998.11,999.91,15,15.58,8.50,-51,1
1688700520,63.28,998.16,999.97,15,15.55,8.62,-52,1
1688700820,63.17,998.11,999.91,15,15.51,8.55,-51,1
1688701120,63.32,998.12,999.93,15,15.50,8.58,-51,1
1688701420,63.72,998.15,999.95,15,15.55,8.72,-51,1
1688701720,63.49,998.21,1000.01,15,15.62,8.73,-51,1
1688702020,63.32,998.22,1000.03,15,15.68,8.75,-51,1
1688702320,63.72,998.19,1000.00,15,15.76,8.92,-51,1
1688702620,63.01,998.24,1000.05,15,15.90,8.88,-52,1
1688702920,63.04,998.25,1000.05,15,16.11,9.09,-51,1
1688703220,62.62,998.25,1000.06,15,16.32,9.19,-51,1
1688703521,62.12,998.27,1000.08,15,16.52,9.26,-52,1
1688703821,62.04,998.28,1000.09,15,16.75,9.46,-55,1
1688704121,61.56,998.32,1000.13,15,16.96,9.54,-52,1
1688704421,61.13,998.34,1000.15,15,17.17,9.63,-51,1
1688704721,60.26,998.33,1000.13,15,17.38,9.62,-53,1
1688705021,59.84,998.44,1000.24,15,17.60,9.72,-51,1
1688705321,59.43,998.56,1000.37,15,17.81,9.81,-53,1
1688705621,61.06,998.70,1000.50,15,18.13,10.52,-51,1
1688705921,59.06,998.74,1000.55,15,18.27,10.15,-52,1
1688706221,59.16,998.87,1000.67,15,18.43,10.33,-51,1
1688706521,57.76,998.89,1000.70,15,18.60,10.13,-53,1
1688706821,55.65,998.92,1000.73,15,18.72,9.69,-52,1
1688707121,55.87,998.97,1000.78,15,18.75,9.77,-51,1
1688707421,56.11,998.99,1000.80,15,18.85,9.93,-51,1
1688707721,55.55,999.02,1000.83,15,19.00,9.92,-52,1
1688708021,54.81,999.02,1000.83,15,19.31,10.01,-51,1
1688708322,52.39,998.99,1000.80,15,19.65,9.65,-51,1
1688708622,51.09,998.95,1000.75,15,19.89,9.50,-51,1
1688708922,50.93,999.04,1000.85,15,19.91,9.47,-51,1
1688709222,50.62,999.06,1000.87,15,19.95,9.42,-50,1
1688709522,50.56,999.15,1000.95,15,20.00,9.45,-51,1
1688709822,50.66,999.17,1000.98,15,20.14,9.60,-51,1
1688710122,49.94,999.13,1000.94,15,20.11,9.36,-51,1
1688710422,51.24,999.15,1000.95,15,20.07,9.71,-51,1
1688710722,50.02,999.28,1001.08,15,19.96,9.25,-52,1
1688711022,50.08,999.36,1001.17,15,20.08,9.38,-50,1
1688711322,49.17,999.30,1001.11,15,20.29,9.30,-50,1
1688711622,49.52,999.36,1001.17,15,20.51,9.60,-51,1
1688711922,48.38,999.38,1001.18,15,20.74,9.47,-51,1
1688712222,47.68,999.42,1001.23,15,20.83,9.34,-51,1
1688712522,47.80,999.39,1001.20,15,20.93,9.46,-52,1
1688712822,48.59,999.38,1001.18,15,21.10,9.86,-51,1
1688713123,48.00,999.45,1001.26,15,21.18,9.76,-50,1
1688713423,46.35,999.56,1001.37,15,21.22,9.27,-51,1
1688713723,47.69,999.53,1001.33,15,21.26,9.73,-53,1
1688714023,47.24,999.45,1001.26,15,21.33,9.65,-51,1
1688714323,47.87,999.51,1001.32,15,21.50,10.01,-50,1
1688714623,45.75,999.43,1001.23,15,21.65,9.47,-51,1
1688714923,47.18,999.43,1001.23,15,21.76,10.03,-54,1
1688715223,45.40,999.53,1001.34,15,21.95,9.63,-53,1
1688715523,44.23,999.61,1001.42,15,21.99,9.27,-54,1
1688715823,44.46,999.65,1001.45,15,22.08,9.43,-53,1
1688716123,44.48,999.71,1001.52,15,22.15,9.50,-51,1
1688716423,43.98,999.73,1001.53,15,22.22,9.40,-51,1
1688716723,45.05,999.66,1001.47,15,22.29,9.82,-52,1
1688717023,43.92,999.67,1001.48,15,22.40,9.54,-52,1
1688717323,41.67,999.86,1001.66,15,22.47,8.82,-52,1
1688717623,41.92,999.76,1001.57,15,22.62,9.05,-51,1
1688717924,42.25,999.74,1001.55,15,22.75,9.28,-54,1
1688718224,43.56,999.79,1001.60,15,22.88,9.85,-50,1
1688718524,42.94,999.68,1001.49,15,23.17,9.90,-50,1
1688718824,41.36,999.81,1001.62,15,23.36,9.51,-51,1
1688719124,41.22,999.74,1001.55,15,23.49,9.58,-50,1
1688719424,41.50,999.83,1001.63,15,23.31,9.52,-52,1
1688719724,41.01,999.81,1001.62,15,22.90,8.97,-51,1
1688720024,41.97,999.81,1001.62,15,22.99,9.40,-51,1
1688720324,40.47,999.83,1001.64,15,23.24,9.08,-51,1
1688720624,40.50,999.85,1001.66,15,23.55,9.37,-51,1
1688720924,38.83,999.80,1001.60,15,23.65,8.84,-52,1
1688721224,38.18,999.89,1001.69,15,23.65,8.59,-51,1
1688721524,37.46,999.86,1001.67,15,23.81,8.45,-50,1
1688721824,39.31,999.87,1001.67,15,23.89,9.23,-51,1
1688722124,35.85,999.94,1001.75,15,24.05,8.01,-52,1
1688722424,37.00,999.84,1001.65,15,24.06,8.49,-51,1
1688722725,36.07,999.86,1001.67,15,24.14,8.18,-51,1
1688723025,38.69,999.83,1001.63,15,23.98,9.08,-51,1
1688723325,37.76,999.83,1001.64,15,24.04,8.77,-50,1
1688723625,37.47,999.84,1001.65,15,24.15,8.76,-50,1
1688723925,35.33,999.92,1001.72,15,24.31,8.03,-52,1
1688724225,35.91,999.83,1001.64,15,24.51,8.44,-52,1
1688724525,36.79,999.76,1001.57,15,24.79,9.05,-51,1
1688724825,35.65,999.86,1001.67,15,24.82,8.61,-52,1
1688725125,37.38,999.94,1001.74,15,24.41,8.95,-52,1
1688725425,38.21,999.92,1001.72,15,23.91,8.83,-53,1
1688725725,38.33,999.89,1001.70,15,23.81,8.79,-51,1
1688726025,37.40,999.81,1001.62,15,24.24,8.81,-51,1
1688726325,34.66,999.81,1001.62,15,24.79,8.17,-51,1
1688726625,35.86,999.81,1001.62,15,25.09,8.94,-51,1
1688726926,36.98,999.83,1001.63,15,24.99,9.31,-51,1
1688727226,36.75,999.87,1001.68,15,24.72,8.97,-51,1
1688727526,35.35,999.85,1001.65,15,24.35,8.07,-52,1
1688727826,36.80,999.80,1001.61,15,24.40,8.71,-50,1
1688728126,34.45,999.76,1001.57,15,24.70,8.00,-51,1
1688728426,34.90,999.79,1001.59,15,24.52,8.03,-51,1
1688728726,36.55,999.75,1001.55,15,24.06,8.31,-51,1
1688729026,38.22,999.78,1001.59,15,23.79,8.73,-51,1
1688729326,37.27,999.65,1001.46,15,24.24,8.75,-50,1
1688729626,34.24,999.55,1001.35,15,24.67,7.88,-51,1
1688729926,34.98,999.66,1001.47,15,24.97,8.46,-51,1
1688730226,34.83,999.59,1001.40,15,25.12,8.53,-51,1
1688730526,33.04,999.56,1001.37,15,25.14,7.77,-51,1
1688730826,32.21,999.62,1001.43,15,25.23,7.48,-51,1
1688731126,32.37,999.53,1001.34,15,25.31,7.62,-51,1
1688731426,32.54,999.49,1001.29,15,25.47,7.83,-51,1
1688731727,33.53,999.49,1001.30,15,25.68,8.46,-50,1
1688732027,32.48,999.52,1001.33,15,25.55,7.88,-51,1
1688732327,32.18,999.53,1001.33,15,25.22,7.46,-51,1
1688732627,32.16,999.49,1001.30,15,25.38,7.58,-50,1
1688732927,32.88,999.32,1001.12,15,25.50,8.02,-51,1
1688733227,32.44,999.21,1001.02,15,25.59,7.89,-53,1
1688733527,31.71,999.21,1001.02,15,25.77,7.72,-55,1
1688733827,32.01,999.25,1001.06,15,25.76,7.85,-55,1
1688734127,31.96,999.25,1001.06,15,25.27,7.40,-49,1
1688734427,32.44,999.23,1001.04,15,25.25,7.60,-50,1
1688734727,32.04,999.28,1001.08,15,25.46,7.60,-50,1
1688735027,33.76,999.20,1001.00,15,25.51,8.41,-53,1
1688735327,31.40,999.18,1000.99,15,25.46,7.30,-52,1
1688735627,33.17,999.19,1001.00,15,25.72,8.34,-51,1
1688735927,31.57,999.17,1000.98,15,25.89,7.76,-53,1
1688736227,32.57,999.16,1000.97,15,25.84,8.17,-51,1
1688736528,32.27,999.30,1001.10,15,25.65,7.87,-51,1
1688736828,32.18,999.26,1001.07,15,25.57,7.76,-51,1
1688737128,32.05,999.25,1001.06,15,25.65,7.77,-51,1
1688737428,32.94,999.17,1000.98,15,25.76,8.27,-51,1
1688737728,30.66,999.15,1000.96,15,25.78,7.23,-50,1
1688738028,31.63,999.21,1001.01,15,25.64,7.57,-50,1
1688738328,31.78,999.21,1001.01,15,25.72,7.70,-50,1
1688738628,31.86,999.19,1000.99,15,25.71,7.73,-51,1
1688738928,31.25,999.17,1000.98,15,25.63,7.38,-51,1
1688739228,30.96,999.07,1000.88,15,25.53,7.16,-52,1
1688739528,33.00,999.04,1000.84,15,25.64,8.19,-51,1
1688739828,31.17,999.02,1000.83,15,25.62,7.34,-52,1
1688740128,30.53,999.01,1000.82,15,25.72,7.12,-52,1
1688740428,33.53,999.03,1000.83,15,25.62,8.41,-52,1
1688740728,30.33,999.03,1000.84,15,25.53,6.86,-51,1
1688741028,32.48,998.98,1000.78,15,25.44,7.78,-51,1
1688741328,29.93,998.95,1000.76,15,25.37,6.53,-51,1
1688741629,30.94,998.95,1000.75,15,25.22,6.88,-51,1
1688741929,29.73,999.04,1000.85,15,25.18,6.27,-50,1
1688742229,32.02,998.86,1000.67,15,25.13,7.30,-52,1
1688742529,30.92,998.84,1000.65,15,25.12,6.79,-51,1
1688742829,30.52,998.84,1000.64,15,25.19,6.66,-51,1
1688743129,30.52,998.84,1000.65,15,25.35,6.79,-54,1
1688743429,32.20,998.84,1000.65,15,25.47,7.68,-51,1
1688743729,30.82,998.80,1000.61,15,25.62,7.17,-55,1
1688744029,30.51,998.84,1000.65,15,25.57,6.98,-57,1
1688744329,31.04,998.80,1000.61,15,25.64,7.29,-54,1
1688744629,30.95,998.84,1000.64,15,25.71,7.31,-54,1
1688744929,29.31,998.89,1000.70,15,25.74,6.54,-54,1
1688745229,31.53,998.85,1000.66,15,25.75,7.62,-51,1
1688745529,28.52,998.86,1000.67,15,25.73,6.14,-51,1
1688745829,29.85,998.89,1000.70,15,25.61,6.70,-50,1
1688746130,29.17,998.92,1000.72,15,25.59,6.35,-53,1
1688746430,30.02,998.84,1000.65,15,25.55,6.73,-52,1
1688746730,30.80,998.87,1000.68,15,25.46,7.02,-50,1
1688747030,30.15,998.90,1000.71,15,25.27,6.55,-52,1
1688747330,30.68,998.83,1000.64,15,25.10,6.65,-51,1
1688747630,31.29,998.84,1000.65,15,24.99,6.85,-51,1
1688747930,31.30,998.76,1000.57,15,24.87,6.75,-52,1
1688748230,30.66,998.83,1000.63,15,24.75,6.34,-54,1
1688748530,31.86,998.78,1000.58,15,24.68,6.84,-51,1
1688748830,30.49,998.81,1000.62,15,24.55,6.09,-51,1
1688749130,32.39,998.83,1000.64,15,24.46,6.89,-52,1
1688749430,30.98,998.82,1000.63,15,24.37,6.16,-51,1
1688749730,31.22,998.82,1000.63,15,24.38,6.28,-52,1
1688750030,31.08,998.85,1000.65,15,24.36,6.20,-52,1
1688750330,32.80,998.74,1000.54,15,24.33,6.96,-52,1
1688750630,30.19,998.75,1000.56,15,24.27,5.70,-52,1
1688750930,33.30,998.73,1000.54,15,24.21,7.07,-52,1
1688751231,33.00,998.82,1000.63,15,24.11,6.85,-52,1
1688751531,33.08,998.89,1000.70,15,24.09,6.87,-52,1
1688751831,32.77,998.89,1000.69,15,24.02,6.68,-52,1
1688752131,31.95,998.89,1000.69,15,23.95,6.24,-52,1
1688752431,33.23,998.97,1000.78,15,23.86,6.74,-53,1
1688752731,33.77,998.97,1000.78,15,23.75,6.87,-56,1
1688753031,34.30,998.96,1000.77,15,23.66,7.02,-52,1
1688753331,33.16,998.97,1000.78,15,23.58,6.46,-53,1
1688753631,33.88,998.95,1000.76,15,23.51,6.71,-51,1
1688753931,33.96,999.00,1000.81,15,23.41,6.66,-52,1
1688754231,33.27,998.96,1000.77,15,23.34,6.30,-50,1
1688754531,33.91,998.96,1000.77,15,23.31,6.55,-51,1
1688754831,34.85,998.98,1000.79,15,23.27,6.91,-54,1
1688755131,34.84,999.01,1000.82,15,23.13,6.78,-52,1
1688755431,34.93,999.06,1000.87,15,23.01,6.72,-53,1
1688755731,35.06,999.08,1000.89,15,22.90,6.67,-52,1
1688756032,35.59,999.06,1000.86,15,22.76,6.77,-60,1
1688756332,35.71,999.07,1000.88,15,22.65,6.72,-51,1
1688756632,35.95,999.08,1000.89,15,22.53,6.71,-51,1
1688756932,36.16,999.11,1000.92,15,22.39,6.67,-51,1
1688757232,36.61,999.15,1000.96,15,22.26,6.74,-54,1
1688757532,37.02,999.19,1000.99,15,22.13,6.78,-52,1
1688757832,37.31,999.19,1000.99,15,21.98,6.76,-52,1
1688758132,37.45,999.25,1001.06,15,21.85,6.70,-51,1
1688758432,37.77,999.21,1001.02,15,21.71,6.70,-52,1
1688758732,38.28,999.22,1001.03,15,21.56,6.76,-52,1
1688759032,38.56,999.27,1001.08,15,21.46,6.78,-51,1
1688759332,38.49,999.24,1001.05,15,21.32,6.63,-52,1
1688759632,38.86,999.25,1001.05,15,21.20,6.66,-52,1
1688759932,38.99,999.23,1001.04,15,21.10,6.62,-52,1
1688760232,40.10,999.22,1001.03,15,20.95,6.90,-51,1
1688760532,40.90,999.25,1001.05,15,20.78,7.03,-52,1
1688760833,40.26,999.24,1001.05,15,20.62,6.66,-52,1
1688761133,40.68,999.29,1001.09,15,20.49,6.69,-52,1
1688761433,41.00,999.26,1001.06,15,20.35,6.68,-51,1
1688761733,41.37,999.30,1001.11,15,20.23,6.70,-52,1
1688762033,41.58,999.27,1001.07,15,20.12,6.68,-51,1
1688762333,41.70,999.36,1001.17,15,20.02,6.63,-52,1
1688762633,41.77,999.36,1001.17,15,19.92,6.57,-51,1
1688762933,42.22,999.35,1001.16,15,19.83,6.64,-52,1
1688763233,42.67,999.44,1001.24,15,19.72,6.70,-53,1
1688763533,43.23,999.49,1001.30,15,19.63,6.80,-51,1
1688763833,43.56,999.58,1001.39,15,19.53,6.82,-55,1
1688764133,43.64,999.62,1001.42,15,19.42,6.75,-56,1
1688764433,43.88,999.64,1001.44,15,19.32,6.74,-54,1
1688764733,44.15,999.59,1001.40,15,19.21,6.73,-51,1
1688765033,44.73,999.65,1001.46,15,19.11,6.83,-53,1
1688765333,44.74,999.65,1001.45,15,19.01,6.74,-53,1
1688765633,44.63,999.64,1001.44,15,18.92,6.62,-52,1
1688765934,44.85,999.62,1001.43,15,18.83,6.61,-53,1
1688766234,45.54,999.62,1001.42,15,18.74,6.75,-53,1
1688766534,45.83,999.62,1001.43,15,18.65,6.76,-53,1
1688766834,46.25,999.67,1001.47,15,18.56,6.82,-52,1
1688767134,46.36,999.68,1001.49,15,18.47,6.77,-52,1
1688767434,46.96,999.69,1001.49,15,18.40,6.89,-51,1
1688767734,47.18,999.70,1001.51,15,18.31,6.87,-53,1
1688768034,47.17,999.76,1001.57,15,18.24,6.81,-53,1
1688768334,47.92,999.78,1001.59,15,18.15,6.96,-51,1
1688768634,48.34,999.78,1001.59,15,18.06,7.00,-51,1
1688768934,48.51,999.72,1001.52,15,17.98,6.98,-51,1
1688769234,48.15,999.70,1001.51,15,17.90,6.80,-51,1
1688769534,48.59,999.70,1001.51,15,17.84,6.87,-51,1
1688769834,49.21,999.66,1001.47,15,17.77,7.00,-51,1
1688770134,48.87,999.64,1001.45,15,17.71,6.84,-52,1
1688770434,49.43,999.62,1001.42,15,17.65,6.95,-52,1
1688770735,49.84,999.56,1001.37,15,17.57,7.00,-50,1
1688771035,49.97,999.52,1001.33,15,17.48,6.95,-51,1
1688771335,50.02,999.59,1001.40,15,17.39,6.88,-51,1
1688771635,50.28,999.65,1001.46,15,17.30,6.88,-51,1
1688771935,50.69,999.62,1001.43,15,17.24,6.94,-50,1
1688772235,50.85,999.64,1001.45,15,17.18,6.93,-50,1
1688772535,51.29,999.58,1001.39,15,17.12,7.00,-51,1
1688772835,51.47,999.57,1001.38,15,17.09,7.02,-50,1
1688773135,52.42,999.50,1001.30,15,17.03,7.23,-51,1
1688773435,52.68,999.45,1001.26,15,16.95,7.23,-51,1
1688773735,53.03,999.41,1001.21,15,16.91,7.29,-50,1
1688774035,53.66,999.47,1001.28,15,16.86,7.42,-55,1
1688774335,53.54,999.48,1001.29,15,16.80,7.33,-50,1
1688774635,53.95,999.46,1001.27,15,16.72,7.37,-51,1
1688774935,54.38,999.41,1001.22,15,16.65,7.42,-53,1
1688775236,54.48,999.39,1001.20,15,16.56,7.36,-53,1
1688775536,55.28,999.38,1001.19,15,16.46,7.48,-52,1
1688775836,55.65,999.46,1001.26,15,16.39,7.51,-53,1
1688776136,55.85,999.47,1001.28,15,16.30,7.48,-52,1
1688776436,55.24,999.49,1001.29,15,16.22,7.25,-51,1
1688776736,55.24,999.45,1001.26,15,16.12,7.15,-51,1
1688777036,55.29,999.41,1001.22,15,16.04,7.09,-51,1
1688777336,55.39,999.39,1001.20,15,15.97,7.06,-51,1
1688777636,55.79,999.36,1001.16,15,15.92,7.11,-50,1
1688777936,56.27,999.34,1001.15,15,15.87,7.19,-51,1
1688778236,55.69,999.39,1001.20,15,15.83,7.00,-50,1
1688778536,56.39,999.46,1001.27,15,15.79,7.15,-51,1
1688778836,56.33,999.41,1001.22,15,15.74,7.09,-51,1
1688779136,57.15,999.34,1001.15,15,15.70,7.26,-51,1
1688779436,57.39,999.34,1001.14,15,15.65,7.27,-51,1
1688779736,57.26,999.27,1001.08,15,15.60,7.19,-52,1
1688780037,58.46,999.27,1001.07,15,15.55,7.45,-50,1
1688780337,58.04,999.23,1001.04,15,15.51,7.31,-52,1
1688780637,58.07,999.20,1001.01,15,15.47,7.28,-51,1
1688780937,57.71,999.21,1001.02,15,15.45,7.17,-52,1
1688781237,58.05,999.17,1000.98,15,15.43,7.23,-51,1
1688781537,57.57,999.17,1000.98,15,15.40,7.09,-51,1
1688781837,57.87,999.19,1000.99,15,15.37,7.13,-51,1
1688782137,58.17,999.15,1000.96,15,15.36,7.20,-51,1
1688782437,59.00,999.15,1000.96,15,15.35,7.40,-51,1
1688782737,59.15,999.21,1001.01,15,15.33,7.42,-52,1
1688783037,60.09,999.18,1000.99,15,15.34,7.66,-51,1
1688783337,59.33,999.14,1000.94,15,15.32,7.45,-51,1
1688783637,59.08,999.09,1000.90,15,15.30,7.37,-51,1
1688783937,59.69,999.11,1000.91,15,15.29,7.51,-53,1
1688784237,59.84,999.09,1000.90,15,15.27,7.53,-55,1
1688784537,59.37,999.09,1000.89,15,15.25,7.39,-51,1
1688784837,59.74,999.11,1000.92,15,15.25,7.49,-51,1
1688785138,59.33,999.20,1001.01,15,15.27,7.40,-49,1
1688785438,59.69,999.16,1000.97,15,15.31,7.53,-51,1
1688785738,59.42,999.18,1000.99,15,15.34,7.49,-54,1
1688786038,59.65,999.18,1000.99,15,15.34,7.55,-52,1
1688786338,59.83,999.23,1001.03,15,15.36,7.61,-52,1
1688786638,60.12,999.26,1001.07,15,15.39,7.71,-51,1
1688786938,60.12,999.31,1001.12,15,15.45,7.77,-51,1
1688787238,60.29,999.30,1001.11,15,15.52,7.87,-51,1
1688787538,60.92,999.28,1001.09,15,15.59,8.09,-50,1
1688787838,60.54,999.26,1001.07,15,15.67,8.08,-47,1
1688788138,60.58,999.21,1001.02,15,15.76,8.17,-47,1
1688788438,60.11,999.23,1001.03,15,15.86,8.15,-47,1
1688788738,59.84,999.28,1001.09,15,16.00,8.22,-47,1
1688789038,59.77,999.28,1001.09,15,16.18,8.37,-48,1
1688789338,59.49,999.30,1001.11,15,16.40,8.51,-47,1
1688789638,58.84,999.34,1001.15,15,16.61,8.54,-48,1
1688789939,58.53,999.33,1001.14,15,16.81,8.65,-47,1
1688790239,57.99,999.30,1001.11,15,16.99,8.68,-47,1
1688790539,57.38,999.27,1001.07,15,17.18,8.70,-48,1
1688790839,56.71,999.24,1001.05,15,17.36,8.70,-47,1
1688791139,56.25,999.28,1001.09,15,17.55,8.75,-47,1
1688791439,55.33,999.30,1001.10,15,17.70,8.65,-48,1
1688791739,53.43,999.31,1001.12,15,17.90,8.32,-47,1
1688792039,53.63,999.29,1001.10,15,18.09,8.55,-48,1
1688792339,53.74,999.33,1001.14,15,18.27,8.75,-47,1
1688792639,52.17,999.31,1001.11,15,18.46,8.49,-48,1
1688792939,50.44,999.26,1001.07,15,18.72,8.23,-47,1
1688793239,50.24,999.25,1001.06,15,19.00,8.43,-47,1
1688793539,49.32,999.22,1001.03,15,19.30,8.43,-48,1
1688793839,48.16,999.10,1000.91,15,19.57,8.33,-48,1
1688794139,47.85,999.11,1000.92,15,19.81,8.46,-48,1
1688794439,48.11,999.07,1000.87,15,20.04,8.75,-47,1
1688794740,46.95,999.07,1000.88,15,20.27,8.60,-47,1
1688795040,47.25,999.04,1000.85,15,20.48,8.88,-48,1
1688795340,47.46,998.99,1000.79,15,20.71,9.16,-48,1
1688795640,46.85,998.95,1000.75,15,20.92,9.16,-48,1
1688795940,46.16,998.89,1000.70,15,21.13,9.13,-47,1
1688796240,45.04,998.84,1000.65,15,21.35,8.96,-48,1
1688796540,45.19,998.85,1000.66,15,21.57,9.21,-48,1
1688796840,45.08,998.88,1000.69,15,21.77,9.36,-48,1
1688797140,43.19,998.88,1000.69,15,21.99,8.92,-49,1
1688797440,42.52,998.90,1000.71,15,22.24,8.92,-48,1
1688797740,43.49,998.92,1000.73,15,22.44,9.43,-48,1
1688798040,43.08,998.96,1000.77,15,22.71,9.53,-47,1
1688798340,42.46,998.98,1000.79,15,22.91,9.50,-48,1
1688798640,42.20,998.94,1000.74,15,23.15,9.62,-50,1
1688798940,40.27,998.92,1000.72,15,23.31,9.07,-49,1
1688799241,40.56,998.99,1000.80,15,23.52,9.37,-48,1
1688799541,39.39,998.97,1000.78,15,23.74,9.13,-48,1
1688799841,37.75,998.93,1000.74,15,23.84,8.59,-48,1
1688800141,39.01,998.94,1000.75,15,24.00,9.22,-49,1
1688800441,39.63,998.95,1000.76,15,24.20,9.63,-48,1
1688800741,39.38,998.90,1000.71,15,24.33,9.65,-48,1
1688801041,39.31,998.91,1000.72,15,24.46,9.74,-48,1
1688801341,38.74,998.88,1000.69,15,24.61,9.66,-49,1
1688801641,35.37,998.95,1000.76,15,24.62,8.32,-48,1
1688801941,37.81,998.93,1000.74,15,24.59,9.28,-48,1
1688802241,36.68,998.96,1000.77,15,24.62,8.86,-48,1
1688802541,36.80,998.96,1000.77,15,24.78,9.05,-48,1
1688802841,35.82,998.99,1000.80,15,24.85,8.71,-48,1
1688803141,35.40,999.00,1000.80,15,24.97,8.64,-48,1
1688803441,36.52,998.94,1000.75,15,25.09,9.20,-48,1
1688803741,36.10,998.89,1000.70,15,25.25,9.18,-49,1
1688804042,36.19,998.85,1000.66,15,25.36,9.31,-48,1
1688804342,35.46,998.80,1000.61,15,25.49,9.12,-49,1
1688804642,36.53,998.90,1000.71,15,25.57,9.64,-49,1
1688804942,34.78,998.94,1000.74,15,25.57,8.90,-49,1
1688805242,35.70,999.03,1000.84,15,25.62,9.34,-48,1
1688805542,35.63,998.98,1000.79,15,25.70,9.38,-48,1
1688805842,36.08,998.91,1000.72,15,25.70,9.56,-48,1
1688806142,35.89,998.91,1000.71,15,25.85,9.62,-48,1
1688806442,34.74,998.93,1000.74,15,25.88,9.16,-48,1
1688806742,34.25,998.92,1000.72,15,26.03,9.08,-48,1
1688807042,32.66,998.88,1000.69,15,26.00,8.35,-48,1
1688807342,34.52,998.89,1000.69,15,26.07,9.23,-49,1
1688807642,34.46,998.86,1000.67,15,26.23,9.35,-47,1
1688807942,33.82,998.81,1000.62,15,26.22,9.06,-48,1
1688808242,34.30,998.77,1000.58,15,26.26,9.31,-49,1
1688808542,34.59,998.67,1000.47,15,26.40,9.55,-48,1
1688808843,33.24,998.67,1000.48,15,26.60,9.14,-48,1
1688809143,32.33,998.67,1000.48,15,26.52,8.66,-49,1
1688809443,33.10,998.66,1000.47,15,26.45,8.94,-49,1
1688809743,33.03,998.59,1000.40,15,26.39,8.86,-49,1
1688810043,32.38,998.61,1000.41,15,26.51,8.67,-48,1
1688810343,33.67,998.49,1000.30,15,26.60,9.33,-48,1
1688810643,32.83,998.48,1000.28,15,26.80,9.13,-48,1
1688810943,32.24,998.53,1000.34,15,26.89,8.94,-48,1
1688811243,32.84,998.57,1000.37,15,26.95,9.26,-48,1
1688811543,31.95,998.52,1000.32,15,27.01,8.91,-48,1
1688811843,32.85,998.46,1000.27,15,27.08,9.38,-49,1
1688812143,32.33,998.34,1000.14,15,27.05,9.12,-51,1
1688812443,32.74,998.29,1000.10,15,27.25,9.48,-49,1
1688812743,32.62,998.31,1000.12,15,27.47,9.62,-48,1
1688813043,32.31,998.27,1000.07,15,27.69,9.67,-49,1
1688813343,31.18,998.21,1000.01,15,27.78,9.21,-48,1
1688813644,31.59,998.23,1000.04,15,27.73,9.37,-48,1
1688813944,30.60,998.16,999.97,15,27.68,8.85,-49,1
1688814244,31.29,998.13,999.93,15,27.84,9.32,-48,1
1688814544,30.82,998.21,1000.01,15,27.83,9.08,-49,1
1688814844,31.02,998.16,999.97,15,27.91,9.25,-48,1
1688815144,29.54,998.12,999.93,15,27.91,8.53,-47,1
1688815444,28.17,998.06,999.87,15,28.09,7.98,-48,1
1688815744,30.80,998.07,999.88,15,28.06,9.27,-48,1
1688816044,29.70,998.00,999.81,15,28.11,8.78,-48,1
1688816344,29.31,997.92,999.73,15,28.09,8.57,-48,1
1688816644,29.49,997.87,999.68,15,28.16,8.72,-48,1
1688816944,28.35,997.77,999.58,15,28.19,8.16,-48,1
1688817244,29.24,997.76,999.57,15,28.35,8.76,-49,1
1688817544,29.76,997.79,999.60,15,28.33,9.00,-48,1
1688817844,29.14,997.76,999.57,15,28.51,8.84,-49,1
1688818144,29.63,997.78,999.59,15,28.57,9.14,-48,1
1688818445,28.47,997.71,999.52,15,28.58,8.56,-48,1
1688818745,29.89,997.66,999.47,15,28.54,9.24,-48,1
1688819045,29.98,997.63,999.43,15,28.64,9.38,-48,1
1688819345,28.41,997.64,999.45,15,28.69,8.62,-48,1
1688819645,28.03,997.58,999.38,15,28.67,8.41,-48,1
1688819945,28.43,997.49,999.30,15,28.67,8.61,-49,1
1688820245,26.79,997.44,999.25,15,28.54,7.63,-48,1
1688820545,27.92,997.46,999.27,15,28.59,8.28,-48,1
1688820845,27.69,997.44,999.25,15,28.62,8.18,-48,1
1688821145,27.88,997.37,999.18,15,28.71,8.36,-48,1
1688821445,27.81,997.24,999.05,15,28.76,8.37,-48,1
1688821745,27.84,997.30,999.10,15,28.78,8.40,-48,1
1688822045,27.97,997.26,999.06,15,28.81,8.49,-48,1
1688822345,27.38,997.18,998.99,15,28.81,8.18,-48,1
1688822645,27.40,997.22,999.02,15,28.79,8.17,-48,1
1688822945,26.91,997.19,999.00,15,28.76,7.88,-48,1
1688823245,27.07,997.15,998.95,15,28.75,7.96,-48,1
1688823546,28.49,997.01,998.82,15,28.71,8.68,-49,1
1688823846,28.47,997.01,998.82,15,28.79,8.74,-48,1
1688824146,28.68,996.99,998.79,15,28.83,8.88,-48,1
1688824446,28.06,996.90,998.71,15,28.88,8.60,-48,1
1688824746,26.23,996.90,998.71,15,28.89,7.61,-48,1
1688825046,27.15,996.97,998.77,15,28.84,8.08,-48,1
1688825346,28.04,996.91,998.72,15,28.77,8.49,-48,1
1688825646,27.21,996.90,998.71,15,28.71,8.00,-48,1
1688825946,26.81,996.83,998.64,15,28.59,7.68,-48,1
1688826246,26.99,996.84,998.65,15,28.67,7.85,-48,1
1688826546,27.52,996.75,998.56,15,28.71,8.17,-48,1
1688826846,26.72,996.70,998.51,15,28.69,7.72,-48,1
1688827146,27.83,996.63,998.44,15,28.68,8.31,-49,1
1688827446,28.61,996.59,998.40,15,28.59,8.64,-48,1
1688827746,28.85,996.54,998.34,15,28.56,8.73,-48,1
1688828046,26.63,996.54,998.35,15,28.57,7.57,-49,1
1688828347,27.13,996.41,998.22,15,28.51,7.79,-48,1
1688828647,29.39,996.42,998.23,15,28.45,8.92,-48,1
1688828947,27.96,996.42,998.23,15,28.61,8.31,-48,1
1688829247,27.95,996.34,998.14,15,28.65,8.34,-48,1
1688829547,28.40,996.33,998.14,15,28.79,8.70,-48,1
1688829847,28.26,996.30,998.11,15,28.96,8.77,-48,1
1688830147,28.55,996.28,998.09,15,29.05,9.00,-49,1
1688830447,28.49,996.22,998.03,15,29.16,9.06,-48,1
1688830747,28.09,996.21,998.02,15,29.17,8.86,-48,1
1688831047,26.12,996.27,998.08,15,28.99,7.64,-48,1
1688831347,28.03,996.24,998.05,15,28.99,8.68,-48,1
1688831647,28.18,996.24,998.05,15,29.14,8.89,-48,1
1688831947,27.76,996.25,998.06,15,29.00,8.55,-48,1
1688832247,28.76,996.26,998.07,15,29.11,9.16,-48,1
1688832547,27.67,996.26,998.07,15,29.04,8.53,-48,1
1688832847,26.97,996.22,998.02,15,29.03,8.14,-48,1
1688833147,27.40,996.26,998.07,15,28.90,8.26,-48,1
1688833448,28.96,996.21,998.02,15,28.75,8.95,-49,1
1688833748,28.47,996.18,997.99,15,28.65,8.62,-48,1
1688834048,28.73,996.17,997.98,15,28.49,8.62,-48,1
1688834348,28.52,996.21,998.01,15,28.37,8.40,-48,1
1688834648,29.21,996.15,997.95,15,28.19,8.60,-49,1
1688834948,29.19,996.16,997.97,15,28.13,8.54,-48,1
1688835248,29.50,996.15,997.96,15,28.05,8.63,-48,1
1688835548,29.76,996.15,997.95,15,27.97,8.69,-49,1
1688835848,30.34,996.11,997.92,15,27.85,8.87,-48,1
1688836148,28.26,996.06,997.86,15,27.79,7.77,-48,1
1688836448,29.66,996.04,997.85,15,27.74,8.44,-48,1
1688836748,29.08,996.08,997.89,15,27.66,8.08,-48,1
1688837048,29.77,996.07,997.87,15,27.60,8.37,-48,1
1688837348,29.33,996.08,997.89,15,27.54,8.11,-48,1
1688837648,30.44,996.06,997.87,15,27.49,8.61,-48,1
1688837949,30.25,996.09,997.90,15,27.37,8.41,-48,1
1688838249,30.55,996.11,997.92,15,27.35,8.54,-48,1
1688838549,30.29,996.08,997.88,15,27.25,8.33,-48,1
1688838849,30.25,996.05,997.86,15,27.19,8.25,-49,1
1688839149,30.79,996.09,997.90,15,27.06,8.40,-48,1
1688839449,31.31,996.03,997.84,15,26.92,8.53,-48,1
1688839749,31.53,996.13,997.94,15,26.71,8.45,-48,1
1688840049,32.13,996.08,997.88,15,26.52,8.57,-49,1
1688840349,31.69,996.10,997.91,15,26.39,8.25,-48,1
1688840649,32.07,996.11,997.92,15,26.25,8.30,-48,1
1688840949,31.74,996.16,997.96,15,26.13,8.05,-48,1
1688841249,32.23,996.15,997.96,15,26.01,8.16,-48,1
1688841549,32.22,996.17,997.98,15,25.89,8.06,-48,1
1688841849,32.57,996.20,998.01,15,25.76,8.10,-48,1
1688842149,32.56,996.26,998.06,15,25.63,7.98,-48,1
1688842449,32.93,996.25,998.06,15,25.47,8.01,-49,1
1688842749,33.40,996.32,998.13,15,25.33,8.10,-48,1
1688843050,32.61,996.36,998.17,15,25.42,7.83,-48,1
1688843350,32.89,996.42,998.22,15,25.55,8.06,-48,1
1688843650,32.91,996.50,998.30,15,25.54,8.06,-49,1
1688843950,32.93,996.56,998.37,15,25.49,8.03,-48,1
1688844250,33.27,996.59,998.40,15,25.45,8.15,-49,1
1688844550,33.60,996.61,998.42,15,25.38,8.23,-48,1
1688844850,33.82,996.64,998.45,15,25.27,8.23,-48,1
1688845150,34.07,996.64,998.45,15,25.03,8.13,-49,1
1688845450,34.54,996.63,998.44,15,24.80,8.13,-48,1
1688845750,34.27,996.59,998.40,15,24.68,7.90,-49,1
1688846050,34.88,996.62,998.43,15,24.57,8.07,-48,1
1688846350,35.04,996.60,998.41,15,24.38,7.97,-48,1
1688846650,35.00,996.60,998.41,15,24.26,7.84,-49,1
1688846950,35.21,996.61,998.41,15,24.19,7.87,-49,1
1688847250,35.01,996.62,998.43,15,24.10,7.71,-49,1
1688847550,34.87,996.65,998.45,15,24.13,7.68,-49,1
1688847851,34.85,996.66,998.47,15,24.10,7.64,-48,1
1688848151,34.75,996.69,998.49,15,24.13,7.63,-49,1
1688848451,34.93,996.68,998.49,15,24.05,7.63,-49,1
1688848751,34.85,996.69,998.50,15,23.97,7.53,-49,1
1688849051,34.54,996.73,998.54,15,23.88,7.32,-48,1
1688849351,35.12,996.66,998.47,15,23.86,7.54,-49,1
1688849651,35.06,996.68,998.49,15,23.81,7.47,-49,1
1688849951,34.92,996.68,998.49,15,23.75,7.36,-49,1
1688850251,34.57,996.69,998.50,15,23.86,7.31,-48,1
1688850551,34.54,996.69,998.50,15,23.95,7.38,-49,1
1688850851,34.76,996.74,998.55,15,23.98,7.50,-49,1
1688851151,34.73,996.80,998.61,15,23.90,7.42,-49,1
1688851451,35.32,996.79,998.60,15,23.84,7.61,-49,1
1688851751,35.62,996.82,998.63,15,23.76,7.66,-49,1
1688852051,35.91,996.81,998.62,15,23.64,7.68,-49,1
1688852351,36.36,996.86,998.67,15,23.55,7.78,-49,1
1688852652,36.55,996.85,998.66,15,23.50,7.81,-48,1
1688852952,36.61,996.86,998.66,15,23.46,7.80,-49,1
1688853252,36.89,996.86,998.67,15,23.39,7.85,-49,1
1688853552,36.96,996.90,998.71,15,23.34,7.83,-49,1
1688853852,37.22,996.86,998.67,15,23.28,7.89,-48,1
1688854152,37.56,996.86,998.67,15,23.19,7.94,-49,1
1688854452,37.50,996.86,998.66,15,23.09,7.83,-49,1
1688854752,37.74,996.80,998.60,15,23.00,7.84,-49,1
1688855052,37.88,996.88,998.69,15,22.87,7.78,-48,1
1688855352,38.48,996.85,998.66,15,22.75,7.90,-49,1
1688855652,38.48,996.85,998.66,15,22.60,7.77,-49,1
1688855952,39.58,996.90,998.71,15,22.42,8.02,-48,1
1688856252,39.40,996.89,998.70,15,22.34,7.88,-49,1
1688856552,39.84,996.92,998.73,15,22.22,7.94,-48,1
1688856852,39.88,996.93,998.74,15,22.10,7.85,-48,1
1688857152,40.24,996.93,998.74,15,21.96,7.85,-48,1
1688857453,40.30,996.93,998.73,15,21.87,7.79,-48,1
1688857753,40.80,996.94,998.75,15,21.78,7.89,-49,1
1688858053,40.75,996.94,998.74,15,21.74,7.84,-48,1
1688858353,40.96,996.95,998.76,15,21.67,7.85,-48,1
1688858653,41.62,996.98,998.78,15,21.57,8.00,-48,1
1688858953,41.47,996.94,998.74,15,21.44,7.83,-49,1
1688859253,41.65,996.87,998.68,15,21.34,7.80,-48,1
1688859553,41.88,996.82,998.63,15,21.21,7.77,-48,1
1688859853,42.47,996.80,998.61,15,21.07,7.84,-49,1
1688860153,42.49,996.84,998.65,15,20.97,7.76,-49,1
1688860453,43.33,996.84,998.65,15,20.85,7.94,-48,1
1688860753,42.91,996.87,998.67,15,20.72,7.68,-48,1
1688861053,43.21,996.91,998.72,15,20.60,7.67,-49,1
1688861353,43.58,996.91,998.72,15,20.54,7.74,-49,1
1688861653,44.01,996.93,998.73,15,20.55,7.90,-48,1
1688861953,43.85,996.94,998.74,15,20.57,7.86,-48,1
1688862254,43.89,996.88,998.69,15,20.55,7.86,-48,1
1688862554,44.42,996.80,998.61,15,20.43,7.93,-48,1
1688862854,44.73,996.81,998.62,15,20.34,7.95,-49,1
1688863154,44.28,996.81,998.62,15,20.29,7.75,-49,1
1688863454,44.82,996.85,998.66,15,20.18,7.83,-48,1
1688863754,45.07,996.80,998.61,15,20.04,7.78,-48,1
1688864054,44.98,996.89,998.70,15,19.94,7.66,-48,1
1688864354,45.93,996.90,998.71,15,19.83,7.87,-49,1
1688864654,46.16,996.92,998.73,15,19.78,7.90,-47,1
1688864954,45.70,996.94,998.75,15,19.78,7.75,-48,1
1688865254,45.99,996.93,998.74,15,19.78,7.85,-48,1
1688865554,46.33,996.95,998.75,15,19.69,7.87,-48,1
1688865854,46.65,996.93,998.73,15,19.65,7.93,-48,1
1688866154,48.77,996.99,998.79,15,19.57,8.51,-48,1
1688866454,49.45,997.03,998.84,15,19.49,8.65,-48,1
1688866754,48.72,997.05,998.86,15,19.38,8.33,-48,1
1688867054,47.78,997.04,998.85,15,19.28,7.95,-48,1
1688867355,48.48,997.00,998.80,15,19.17,8.06,-51,1
1688867655,49.11,996.97,998.78,15,19.05,8.14,-51,1
1688867955,50.22,997.01,998.82,15,18.96,8.39,-50,1
1688868255,49.56,996.98,998.79,15,18.82,8.06,-51,1
1688868555,50.46,997.08,998.89,15,18.69,8.21,-51,1
1688868855,50.52,997.12,998.93,15,18.58,8.13,-51,1
1688869155,51.16,997.13,998.94,15,18.48,8.22,-51,1
1688869455,52.55,997.12,998.92,15,18.42,8.56,-51,1
1688869755,50.93,997.14,998.95,15,18.40,8.08,-51,1
1688870055,53.01,997.18,998.99,15,18.36,8.63,-51,1
1688870355,54.21,997.22,999.03,15,18.33,8.93,-50,1
1688870655,53.62,997.25,999.06,15,18.28,8.73,-51,1
1688870955,52.05,997.21,999.02,15,18.23,8.24,-51,1
1688871255,52.64,997.19,999.00,15,18.19,8.37,-51,1
1688871555,51.84,997.20,999.01,15,18.18,8.14,-51,1
1688871856,51.78,997.25,999.06,15,18.17,8.11,-52,1
1688872156,53.03,997.30,999.11,15,18.17,8.46,-51,1
1688872456,54.60,997.30,999.11,15,18.17,8.89,-50,1
1688872756,52.59,997.34,999.15,15,18.19,8.36,-51,1
1688873056,52.34,997.40,999.21,15,18.19,8.29,-51,1
1688873356,54.19,997.46,999.27,15,18.20,8.81,-52,1
1688873656,53.00,997.45,999.26,15,18.26,8.53,-52,1
1688873956,53.11,997.46,999.27,15,18.31,8.61,-52,1
1688874256,52.61,997.52,999.33,15,18.36,8.52,-51,1
1688874556,54.50,997.48,999.29,15,18.44,9.12,-53,1
1688874856,52.92,997.48,999.28,15,18.52,8.76,-51,1
1688875156,53.42,997.49,999.30,15,18.60,8.97,-53,1
1688875456,52.42,997.54,999.35,15,18.71,8.79,-52,1
1688875756,52.60,997.55,999.36,15,18.84,8.96,-50,1
1688876056,53.06,997.55,999.36,15,18.97,9.21,-51,1
1688876356,54.67,997.52,999.33,15,19.09,9.77,-49,1
1688876656,52.64,997.57,999.38,15,19.21,9.32,-49,1
1688876957,53.00,997.63,999.43,15,19.31,9.51,-49,1
1688877257,53.14,997.65,999.46,15,19.41,9.64,-50,1
1688877557,51.62,997.65,999.46,15,19.51,9.30,-49,1
1688877857,51.22,997.66,999.47,15,19.61,9.28,-50,1
1688878157,51.86,997.67,999.47,15,19.69,9.54,-50,1
1688878457,51.94,997.70,999.51,15,19.76,9.63,-50,1
1688878757,50.21,997.68,999.49,15,19.82,9.18,-50,1
1688879057,51.00,997.68,999.48,15,19.88,9.46,-50,1
1688879357,50.98,997.68,999.48,15,19.96,9.53,-50,1
1688879657,51.18,997.71,999.52,15,20.08,9.70,-50,1
1688879957,51.35,997.72,999.53,15,20.21,9.87,-50,1
1688880257,51.75,997.75,999.56,15,20.31,10.08,-50,1
1688880557,49.73,997.78,999.59,15,20.43,9.59,-49,1
1688880857,50.86,997.81,999.62,15,20.54,10.03,-50,1
1688881157,50.74,997.79,999.60,15,20.63,10.08,-50,1
1688881457,49.52,997.78,999.58,15,20.79,9.86,-49,1
1688881758,50.16,997.82,999.63,15,20.93,10.18,-49,1
1688882058,49.17,997.84,999.64,15,21.06,10.00,-49,1
1688882358,48.79,997.85,999.66,15,21.21,10.03,-49,1
1688882658,48.85,997.85,999.66,15,21.35,10.17,-50,1
1688882958,48.66,997.91,999.71,15,21.46,10.21,-50,1
1688883258,48.31,997.90,999.70,15,21.57,10.21,-49,1
1688883558,48.30,997.87,999.67,15,21.69,10.32,-51,1
1688883858,48.43,997.95,999.76,15,21.80,10.46,-52,1
1688884158,48.43,997.98,999.79,15,21.93,10.58,-51,1
1688884458,48.05,997.96,999.77,15,22.16,10.67,-52,1
1688884758,47.26,997.95,999.75,15,22.33,10.57,-52,1
1688885058,47.85,997.96,999.77,15,22.45,10.87,-48,1
1688885358,46.71,997.89,999.70,15,22.52,10.57,-53,1
1688885658,46.73,997.95,999.76,15,22.64,10.69,-50,1
1688885958,46.79,998.01,999.82,15,22.77,10.82,-49,1
1688886258,46.16,998.06,999.87,15,22.83,10.67,-50,1
1688886558,46.27,998.09,999.90,15,22.95,10.82,-50,1
1688886859,46.31,998.13,999.94,15,23.06,10.93,-49,1
1688887159,46.21,998.18,999.99,15,23.11,10.95,-50,1
1688887459,45.79,998.22,1000.03,15,23.19,10.88,-50,1
1688887759,45.96,998.18,999.99,15,23.24,10.98,-50,1
1688888059,46.07,998.17,999.97,15,23.26,11.04,-49,1
1688888359,45.42,998.24,1000.05,15,23.28,10.84,-49,1
1688888659,46.01,998.13,999.94,15,23.24,11.00,-52,1
1688888959,45.85,998.15,999.96,15,23.42,11.11,-50,1
1688889259,44.70,998.22,1000.03,15,23.43,10.74,-50,1
1688889559,45.12,998.20,1000.00,15,23.43,10.88,-50,1
1688889859,45.10,998.17,999.97,15,23.54,10.97,-50,1
1688890159,44.73,998.20,1000.00,15,23.70,10.99,-50,1
1688890459,44.77,998.13,999.94,15,23.92,11.21,-50,1
1688890759,44.21,998.15,999.95,15,24.08,11.16,-51,1
1688891059,43.94,998.13,999.94,15,24.23,11.20,-50,1
1688891359,44.36,998.06,999.87,15,24.33,11.44,-49,1
1688891660,44.15,998.10,999.90,15,24.35,11.38,-50,1
1688891960,43.77,998.13,999.94,15,24.48,11.37,-51,1
1688892260,43.38,998.15,999.96,15,24.56,11.31,-50,1
1688892560,42.81,998.13,999.94,15,24.71,11.24,-50,1
1688892860,42.43,998.19,1000.00,15,24.90,11.28,-49,1
1688893160,42.30,998.14,999.94,15,24.93,11.26,-50,1
1688893460,41.88,998.11,999.92,15,24.81,11.00,-51,1
1688893760,42.05,998.19,999.99,15,24.90,11.15,-52,1
1688894060,42.57,998.16,999.97,15,24.87,11.31,-51,1
1688894360,41.34,998.16,999.97,15,24.91,10.90,-52,1
1688894660,38.81,998.10,999.91,15,25.15,10.17,-49,1
1688894960,39.43,998.07,999.88,15,25.41,10.63,-49,1
1688895260,39.42,998.08,999.89,15,25.43,10.65,-52,1
1688895560,40.07,998.11,999.92,15,25.33,10.80,-50,1
1688895860,38.86,998.10,999.91,15,25.40,10.41,-49,1
1688896161,38.46,998.16,999.97,15,25.38,10.24,-50,1
1688896461,40.16,998.10,999.90,15,25.32,10.83,-50,1
1688896761,39.91,998.09,999.90,15,25.50,10.90,-49,1
1688897061,39.35,998.14,999.94,15,25.48,10.67,-50,1
1688897361,38.89,998.16,999.97,15,25.55,10.55,-50,1
1688897661,38.63,998.11,999.92,15,25.75,10.63,-51,1
1688897961,37.13,998.10,999.91,15,25.88,10.15,-50,1
1688898261,38.59,998.12,999.93,15,25.84,10.70,-50,1
1688898561,37.72,998.08,999.88,15,25.94,10.44,-50,1
1688898861,35.73,998.10,999.91,15,26.15,9.82,-50,1
1688899161,35.86,998.08,999.89,15,26.47,10.15,-50,1
1688899461,36.42,998.05,999.86,15,26.53,10.44,-50,1
1688899761,36.20,998.06,999.87,15,26.61,10.42,-50,1
1688900061,34.28,997.97,999.78,15,26.63,9.62,-49,1
1688900361,33.89,998.06,999.87,15,26.94,9.72,-50,1
1688900661,33.24,998.12,999.92,15,26.91,9.41,-50,1
1688900962,33.15,998.11,999.92,15,26.84,9.31,-51,1
1688901262,32.09,998.04,999.85,15,26.82,8.81,-50,1
1688901562,33.85,997.91,999.72,15,26.79,9.57,-50,1
1688901862,31.33,998.03,999.83,15,26.84,8.47,-50,1
1688902162,31.65,998.06,999.87,15,26.99,8.75,-49,1
1688902462,31.36,998.01,999.81,15,26.98,8.61,-50,1
1688902762,31.96,997.98,999.79,15,27.10,8.99,-49,1
1688903062,32.70,997.98,999.79,15,27.25,9.46,-50,1
1688903362,31.58,997.90,999.71,15,27.27,8.96,-50,1
1688903662,32.92,997.85,999.66,15,27.45,9.73,-51,1
1688903962,31.04,997.90,999.71,15,27.57,8.97,-49,1
1688904262,32.89,997.87,999.67,15,27.72,9.96,-52,1
1688904562,31.70,997.85,999.66,15,27.72,9.41,-50,1
1688904862,30.27,997.79,999.60,15,27.70,8.71,-50,1
1688905162,31.12,997.69,999.50,15,27.63,9.05,-52,1
1688905462,31.04,997.67,999.48,15,27.73,9.10,-52,1
1688905763,32.45,997.58,999.39,15,27.73,9.76,-50,1
1688906063,32.63,997.57,999.38,15,27.63,9.76,-51,1
1688906363,32.40,997.56,999.36,15,27.60,9.63,-51,1
1688906663,31.55,997.58,999.38,15,27.74,9.35,-51,1
1688906963,32.01,997.42,999.23,15,27.71,9.55,-49,1
1688907263,31.94,997.42,999.23,15,27.84,9.62,-50,1
1688907563,29.40,997.48,999.29,15,27.81,8.37,-50,1
1688907863,30.59,997.51,999.32,15,27.68,8.85,-50,1
1688908163,30.64,997.35,999.16,15,27.69,8.88,-50,1
1688908463,28.48,997.51,999.32,15,27.57,7.70,-50,1
1688908763,30.47,997.37,999.18,15,27.53,8.66,-50,1
1688909063,30.20,997.35,999.16,15,27.66,8.63,-50,1
1688909363,28.95,997.30,999.11,15,27.72,8.07,-50,1
1688909663,29.68,997.36,999.17,15,27.85,8.54,-51,1
1688909963,29.48,997.36,999.17,15,27.94,8.52,-51,1
1688910263,28.60,997.30,999.11,15,27.85,8.00,-50,1
1688910564,29.08,997.31,999.11,15,27.94,8.32,-50,1
1688910864,29.54,997.23,999.04,15,27.90,8.52,-51,1
1688911164,27.96,997.24,999.05,15,27.92,7.73,-49,1
1688911464,28.97,997.16,998.97,15,27.83,8.17,-52,1
1688911764,27.51,997.20,999.01,15,27.86,7.44,-49,1
1688912064,27.06,997.26,999.06,15,27.57,6.95,-50,1
1688912364,27.37,997.12,998.93,15,27.53,7.08,-50,1
1688912664,27.12,997.18,998.99,15,27.49,6.91,-50,1
1688912964,28.02,997.04,998.85,15,27.49,7.39,-50,1
1688913264,29.38,997.12,998.93,15,27.39,8.00,-50,1
1688913564,28.91,997.00,998.81,15,27.55,7.90,-50,1
1688913864,27.62,997.02,998.83,15,27.64,7.31,-52,1
1688914164,27.28,997.10,998.90,15,27.63,7.12,-50,1
1688914464,27.72,997.00,998.81,15,27.44,7.19,-50,1
1688914764,27.28,997.06,998.87,15,27.39,6.91,-51,1
1688915064,29.43,997.00,998.81,15,27.37,8.01,-49,1
1688915365,29.23,997.00,998.80,15,27.47,7.99,-50,1
1688915665,27.37,996.94,998.75,15,27.52,7.07,-51,1
1688915965,28.59,996.87,998.67,15,27.52,7.71,-50,1
1688916265,28.01,996.93,998.74,15,27.53,7.42,-50,1
1688916565,28.99,996.90,998.71,15,27.57,7.96,-49,1
1688916865,27.93,996.84,998.65,15,27.57,7.41,-51,1
1688917165,27.43,996.82,998.63,15,27.68,7.24,-50,1
1688917465,27.56,996.82,998.63,15,27.80,7.41,-50,1
1688917765,28.91,996.71,998.52,15,27.73,8.06,-50,1
1688918065,27.85,996.72,998.52,15,27.72,7.50,-50,1
1688918365,29.28,996.69,998.50,15,27.69,8.21,-50,1
1688918665,28.40,996.72,998.53,15,27.71,7.77,-50,1
1688918965,27.52,996.78,998.59,15,27.68,7.29,-52,1
1688919265,29.57,996.73,998.54,15,27.47,8.16,-49,1
1688919565,29.25,996.71,998.51,15,27.33,7.88,-51,1
1688919865,29.74,996.74,998.54,15,27.15,7.97,-51,1
1688920166,29.80,996.76,998.56,15,27.02,7.89,-51,1
1688920466,30.58,996.67,998.47,15,26.93,8.19,-50,1
1688920766,29.85,996.61,998.42,15,26.80,7.72,-50,1
1688921066,30.30,996.60,998.41,15,26.66,7.82,-50,1
1688921366,30.67,996.58,998.39,15,26.59,7.94,-49,1
1688921666,31.03,996.58,998.39,15,26.55,8.08,-51,1
1688921966,30.02,996.61,998.42,15,26.53,7.58,-51,1
1688922266,30.34,996.55,998.36,15,26.45,7.66,-51,1
1688922566,30.90,996.65,998.45,15,26.42,7.90,-57,1
1688922866,30.71,996.69,998.49,15,26.40,7.79,-51,1
1688923166,31.28,996.73,998.54,15,26.34,8.01,-50,1
1688923466,31.41,996.79,998.60,15,26.30,8.04,-51,1
1688923766,31.51,996.78,998.59,15,26.23,8.03,-50,1
1688924066,31.89,996.78,998.59,15,26.14,8.12,-49,1
1688924366,32.05,996.81,998.62,15,26.05,8.12,-50,1
1688924666,32.18,996.80,998.61,15,26.02,8.15,-48,1
1688924967,32.08,996.75,998.55,15,25.93,8.03,-50,1
1688925267,32.54,996.74,998.55,15,25.81,8.13,-49,1
1688925567,32.28,996.71,998.52,15,25.72,7.94,-49,1
1688925867,32.05,996.68,998.49,15,25.65,7.77,-50,1
1688926167,31.99,996.73,998.53,15,25.59,7.69,-50,1
1688926467,31.98,996.74,998.55,15,25.62,7.71,-49,1
1688926767,32.90,996.75,998.56,15,25.53,8.05,-50,1
1688927067,33.22,996.70,998.50,15,25.37,8.05,-53,1
1688927367,33.41,996.67,998.47,15,25.22,8.01,-50,1
1688927667,33.63,996.72,998.53,15,25.08,7.98,-50,1
1688927967,33.99,996.76,998.56,15,24.91,7.98,-49,1
1688928267,34.59,996.78,998.58,15,24.77,8.12,-49,1
1688928567,34.51,996.75,998.56,15,24.66,7.99,-50,1
1688928867,34.61,996.77,998.58,15,24.54,7.93,-49,1
1688929167,35.14,996.78,998.58,15,24.41,8.04,-50,1
1688929467,35.42,996.86,998.67,15,24.25,8.01,-49,1
1688929768,35.49,996.85,998.66,15,24.17,7.97,-49,1
1688930068,36.00,996.82,998.63,15,24.06,8.09,-50,1
1688930368,35.89,996.86,998.67,15,23.97,7.96,-49,1
1688930668,36.21,996.88,998.69,15,23.86,7.99,-49,1
1688930968,35.79,996.86,998.67,15,23.75,7.72,-49,1
1688931268,35.97,996.88,998.69,15,23.64,7.70,-50,1
1688931568,36.51,996.91,998.72,15,23.52,7.81,-50,1
1688931868,36.35,996.94,998.74,15,23.39,7.64,-49,1
1688932168,36.30,996.98,998.79,15,23.31,7.54,-50,1
1688932468,36.33,996.96,998.77,15,23.27,7.52,-50,1
1688932768,36.41,996.99,998.80,15,23.22,7.51,-50,1
1688933068,36.35,997.02,998.82,15,23.22,7.48,-49,1
1688933368,36.59,997.04,998.85,15,23.17,7.53,-50,1
1688933668,36.83,997.10,998.91,15,23.04,7.51,-49,1
1688933968,37.08,997.15,998.95,15,22.94,7.53,-51,1
1688934268,37.34,997.12,998.93,15,22.81,7.51,-49,1
1688934568,37.68,997.17,998.98,15,22.71,7.56,-52,1
1688934869,37.81,997.17,998.98,15,22.60,7.51,-49,1
1688935169,38.27,997.25,999.05,15,22.45,7.55,-52,1
1688935469,38.29,997.29,999.10,15,22.31,7.44,-52,1
1688935769,38.65,997.29,999.10,15,22.21,7.48,-50,1
1688936069,38.78,997.30,999.11,15,22.10,7.44,-50,1
1688936369,38.92,997.27,999.08,15,21.99,7.39,-52,1
1688936669,39.26,997.30,999.11,15,21.91,7.45,-50,1
1688936969,39.54,997.33,999.13,15,21.79,7.44,-50,1
1688937269,39.73,997.31,999.12,15,21.68,7.41,-50,1
1688937569,39.75,997.35,999.16,15,21.60,7.35,-51,1
1688937869,39.65,997.36,999.17,15,21.57,7.29,-49,1
1688938169,40.02,997.34,999.15,15,21.54,7.40,-51,1
1688938469,40.21,997.36,999.17,15,21.49,7.42,-49,1
1688938769,40.21,997.44,999.24,15,21.37,7.31,-49,1
1688939069,40.24,997.51,999.31,15,21.26,7.22,-50,1
1688939369,40.54,997.54,999.35,15,21.17,7.25,-49,1
1688939670,40.77,997.57,999.37,15,21.06,7.24,-49,1
1688939970,41.00,997.53,999.34,15,20.97,7.24,-49,1
1688940270,41.31,997.46,999.27,15,20.88,7.27,-50,1
1688940570,41.58,997.47,999.27,15,20.76,7.25,-50,1
1688940870,41.58,997.49,999.29,15,20.65,7.16,-50,1
1688941170,41.55,997.48,999.28,15,20.59,7.09,-50,1
1688941470,42.08,997.53,999.34,15,20.60,7.29,-50,1
1688941770,41.56,997.59,999.40,15,20.65,7.15,-49,1
1688942070,42.16,997.53,999.34,15,20.67,7.38,-51,1
1688942370,43.14,997.49,999.29,15,20.64,7.69,-51,1
1688942670,42.46,997.54,999.35,15,20.58,7.40,-50,1
1688942970,42.40,997.42,999.23,15,20.59,7.39,-51,1
1688943270,42.69,997.47,999.28,15,20.56,7.46,-50,1
1688943570,42.73,997.47,999.28,15,20.46,7.38,-52,1
1688943870,42.95,997.47,999.28,15,20.37,7.38,-50,1
1688944171,43.11,997.54,999.35,15,20.35,7.41,-52,1
1688944471,42.81,997.58,999.39,15,20.34,7.30,-50,1
1688944771,43.12,997.51,999.32,15,20.36,7.43,-52,1
1688945071,43.41,997.49,999.30,15,20.38,7.54,-50,1
1688945371,43.62,997.50,999.30,15,20.38,7.61,-52,1
1688945671,43.52,997.43,999.24,15,20.36,7.56,-50,1
1688945971,43.40,997.43,999.24,15,20.33,7.49,-51,1
1688946271,43.60,997.42,999.23,15,20.28,7.51,-51,1
1688946571,43.74,997.36,999.17,15,20.23,7.52,-50,1
1688946871,43.93,997.30,999.11,15,20.18,7.53,-50,1
1688947171,44.11,997.31,999.11,15,20.11,7.53,-51,1
1688947471,44.03,997.27,999.07,15,20.04,7.44,-51,1
1688947771,44.29,997.26,999.06,15,19.96,7.46,-51,1
1688948071,44.47,997.22,999.02,15,19.87,7.43,-49,1
1688948371,44.29,997.21,999.01,15,19.78,7.29,-51,1
1688948671,44.69,997.26,999.07,15,19.69,7.34,-50,1
1688948972,44.87,997.29,999.10,15,19.60,7.32,-50,1
1688949272,45.20,997.29,999.09,15,19.52,7.35,-50,1
1688949572,45.37,997.31,999.12,15,19.46,7.35,-50,1
1688949872,45.67,997.39,999.20,15,19.38,7.38,-51,1
1688950172,45.85,997.38,999.19,15,19.30,7.36,-51,1
1688950472,46.13,997.36,999.17,15,19.24,7.39,-51,1
1688950772,46.38,997.29,999.10,15,19.17,7.41,-50,1
1688951072,46.65,997.29,999.10,15,19.10,7.43,-51,1
1688951372,46.79,997.26,999.07,15,19.05,7.43,-50,1
1688951672,47.03,997.19,998.99,15,19.00,7.46,-51,1
1688951972,47.50,997.10,998.91,15,18.95,7.56,-50,1
1688952272,47.34,997.09,998.90,15,18.90,7.47,-50,1
1688952572,47.13,997.13,998.94,15,18.84,7.34,-51,1
1688952872,47.62,997.07,998.88,15,18.80,7.46,-51,1
1688953172,47.73,997.10,998.91,15,18.77,7.47,-49,1
1688953472,47.76,997.05,998.86,15,18.74,7.45,-51,1
1688953773,48.13,996.93,998.74,15,18.69,7.52,-51,1
1688954073,48.35,996.95,998.76,15,18.66,7.55,-52,1
1688954373,48.39,996.87,998.67,15,18.64,7.55,-53,1
1688954673,48.15,996.90,998.71,15,18.62,7.46,-53,1
1688954973,49.22,996.88,998.69,15,18.60,7.76,-52,1
1688955273,48.18,996.80,998.60,15,18.64,7.49,-51,1
1688955573,48.53,996.75,998.56,15,18.67,7.62,-52,1
1688955873,48.80,996.87,998.67,15,18.67,7.70,-52,1
1688956173,48.85,996.88,998.69,15,18.63,7.68,-50,1
1688956473,48.57,996.95,998.76,15,18.59,7.55,-50,1
1688956773,49.85,996.92,998.72,15,18.57,7.92,-50,1
1688957073,49.20,996.89,998.70,15,18.52,7.68,-49,1
1688957373,49.28,997.01,998.81,15,18.47,7.66,-51,1
1688957673,49.50,997.05,998.86,15,18.43,7.69,-51,1
1688957973,49.09,997.05,998.85,15,18.43,7.56,-50,1
1688958273,49.92,997.00,998.81,15,18.43,7.81,-51,1
1688958573,49.58,997.06,998.87,15,18.42,7.70,-51,1
1688958874,50.33,997.06,998.87,15,18.44,7.94,-52,1
1688959174,50.53,997.09,998.89,15,18.48,8.04,-51,1
1688959474,49.68,997.10,998.91,15,18.51,7.81,-50,1
1688959774,49.50,997.15,998.96,15,18.57,7.82,-52,1
1688960074,49.61,997.16,998.97,15,18.60,7.88,-51,1
1688960374,49.39,997.13,998.94,15,18.65,7.86,-51,1
1688960674,49.87,997.11,998.92,15,18.70,8.04,-50,1
1688960974,50.49,997.15,998.95,15,18.73,8.25,-51,1
1688961274,50.70,997.11,998.92,15,18.75,8.33,-50,1
1688961574,49.90,997.16,998.97,15,18.79,8.14,-50,1
1688961874,50.06,997.10,998.91,15,18.86,8.25,-50,1
1688962174,50.19,997.01,998.82,15,18.96,8.38,-49,1
1688962474,50.25,996.93,998.73,15,19.04,8.47,-50,1
1688962774,48.97,996.95,998.76,15,19.11,8.15,-50,1
1688963074,48.75,996.90,998.71,15,19.14,8.12,-50,1
1688963374,48.98,996.80,998.61,15,19.21,8.25,-51,1
1688963675,49.76,996.81,998.62,15,19.23,8.50,-50,1
1688963975,49.72,996.92,998.72,15,19.20,8.46,-50,1
1688964275,49.62,996.93,998.74,15,19.23,8.46,-50,1
1688964575,49.61,996.92,998.73,15,19.20,8.43,-50,1
1688964875,49.95,996.90,998.70,15,19.22,8.55,-50,1
1688965175,50.33,996.92,998.73,15,19.34,8.77,-50,1
1688965475,49.75,996.86,998.67,15,19.57,8.81,-50,1
1688965775,49.25,996.85,998.66,15,19.80,8.87,-50,1
1688966075,48.34,996.79,998.60,15,20.00,8.78,-50,1
1688966375,48.91,996.75,998.56,15,20.21,9.14,-50,1
1688966675,47.96,996.82,998.63,15,20.42,9.05,-49,1
1688966975,48.29,996.82,998.63,15,20.61,9.32,-50,1
1688967275,47.45,996.87,998.68,15,20.78,9.22,-49,1
1688967575,47.11,996.83,998.64,15,20.99,9.30,-51,1
1688967875,47.15,996.80,998.60,15,21.16,9.47,-53,1
1688968175,45.60,996.85,998.66,15,21.40,9.19,-52,1
1688968476,44.54,996.94,998.75,15,21.73,9.14,-52,1
1688968776,44.10,996.98,998.78,15,22.05,9.29,-52,1
1688969076,43.64,996.97,998.78,15,22.28,9.34,-53,1
1688969376,43.39,996.87,998.68,15,22.52,9.47,-50,1
1688969676,42.91,996.85,998.66,15,22.79,9.55,-50,1
1688969976,42.84,996.85,998.66,15,22.96,9.68,-50,1
1688970276,42.03,996.84,998.65,15,23.16,9.57,-51,1
1688970576,41.86,996.85,998.66,15,23.37,9.70,-58,1
1688970876,41.63,996.80,998.61,15,23.65,9.87,-51,1
1688971176,41.38,996.73,998.54,15,23.80,9.92,-50,1
1688971476,41.10,996.74,998.54,15,24.03,10.02,-50,1
1688971776,40.18,996.74,998.54,15,24.23,9.86,-51,1
1688972076,40.18,996.71,998.52,15,24.47,10.08,-49,1
1688972376,39.00,996.63,998.44,15,24.68,9.82,-50,1
1688972676,39.10,996.64,998.45,15,24.83,9.99,-50,1
1688972976,39.18,996.60,998.41,15,24.96,10.14,-50,1
1688973277,38.53,996.46,998.27,15,25.21,10.11,-50,1
1688973577,37.00,996.46,998.26,15,25.36,9.64,-50,1
1688973877,37.99,996.42,998.23,15,25.47,10.13,-51,1
1688974177,38.28,996.44,998.25,15,25.46,10.23,-50,1
1688974477,37.49,996.39,998.20,15,25.51,9.97,-50,1
1688974777,37.37,996.42,998.23,15,25.62,10.02,-50,1
1688975077,37.12,996.36,998.17,15,25.76,10.04,-51,1
1688975377,36.93,996.30,998.11,15,25.95,10.13,-50,1
1688975677,35.91,996.28,998.08,15,26.11,9.85,-51,1
1688975977,36.87,996.26,998.07,15,26.18,10.31,-51,1
1688976277,36.74,996.31,998.12,15,26.21,10.29,-50,1
1688976577,35.82,996.43,998.24,15,26.24,9.93,-50,1
1688976877,35.65,996.41,998.22,15,26.36,9.97,-55,1
1688977177,35.39,996.42,998.22,15,26.40,9.89,-49,1
1688977477,35.30,996.32,998.13,15,26.35,9.81,-49,1
1688977777,35.06,996.32,998.13,15,26.35,9.71,-50,1
1688978078,35.40,996.30,998.11,15,26.57,10.05,-50,1
1688978378,34.00,996.32,998.13,15,26.88,9.72,-50,1
1688978678,33.72,996.24,998.05,15,27.24,9.91,-49,1
1688978978,34.53,996.26,998.07,15,27.51,10.50,-50,1
1688979278,34.28,996.25,998.06,15,27.48,10.36,-50,1
1688979578,33.79,996.16,997.97,15,27.34,10.03,-49,1
1688979878,33.94,996.06,997.87,15,27.41,10.15,-49,1
1688980178,33.74,996.10,997.91,15,27.63,10.26,-49,1
1688980478,34.50,996.08,997.88,15,27.75,10.70,-49,1
1688980778,31.61,996.03,997.83,15,27.85,9.48,-50,1
1688981078,33.56,995.97,997.77,15,27.86,10.38,-50,1
1688981378,33.48,996.01,997.82,15,27.77,10.27,-50,1
1688981678,34.45,996.05,997.86,15,27.59,10.54,-50,1
1688981978,34.48,996.08,997.88,15,27.51,10.48,-48,1
1688982278,34.44,996.14,997.94,15,27.46,10.42,-50,1
1688982578,34.64,996.17,997.98,15,27.56,10.59,-49,1
1688982879,33.37,996.17,997.98,15,27.70,10.16,-51,1
1688983179,33.57,996.16,997.96,15,27.60,10.16,-50,1
1688983479,34.14,996.18,997.99,15,27.38,10.22,-51,1
1688983779,34.12,996.16,997.97,15,27.31,10.15,-50,1
1688984079,34.85,996.02,997.83,15,27.47,10.61,-52,1
1688984379,34.17,995.86,997.67,15,27.51,10.34,-56,1
1688984679,34.27,995.86,997.67,15,27.69,10.54,-57,1
1688984979,34.47,995.83,997.63,15,27.78,10.71,-59,1
1688985279,32.96,995.79,997.60,15,27.91,10.16,-57,1
1688985579,33.17,995.79,997.60,15,27.84,10.19,-49,1
1688985879,33.08,995.87,997.67,15,27.60,9.94,-49,1
1688986179,34.09,995.89,997.70,15,27.54,10.33,-50,1
1688986479,34.50,995.77,997.58,15,27.75,10.70,-49,1
1688986779,32.41,995.73,997.54,15,27.96,9.95,-49,1
1688987079,32.08,995.54,997.35,15,28.38,10.16,-53,1
1688987380,30.81,995.44,997.25,15,28.64,9.78,-53,1
1688987680,31.41,995.38,997.19,15,28.51,9.95,-48,1
1688987980,31.51,995.37,997.18,15,28.58,10.06,-51,1
1688988280,32.50,995.25,997.06,15,28.68,10.62,-50,1
1688988580,32.41,995.20,997.01,15,28.90,10.76,-51,1
1688988880,31.13,995.11,996.92,15,28.86,10.13,-50,1
1688989180,31.47,995.05,996.86,15,29.02,10.43,-48,1
1688989480,31.96,994.97,996.78,15,29.10,10.73,-50,1
1688989780,30.77,994.97,996.77,15,29.04,10.11,-49,1
1688990080,31.61,994.91,996.71,15,28.83,10.33,-49,1
1688990380,32.41,994.86,996.67,15,28.56,10.47,-49,1
1688990680,32.46,994.80,996.61,15,28.42,10.37,-50,1
1688990980,30.26,994.68,996.49,15,28.70,9.57,-49,1
1688991280,30.99,994.65,996.46,15,28.94,10.13,-50,1
1688991580,31.54,994.54,996.35,15,29.14,10.56,-48,1
1688991880,30.06,994.46,996.26,15,29.08,9.79,-50,1
1688992180,30.86,994.48,996.29,15,28.89,10.02,-49,1
1688992481,30.77,994.43,996.24,15,28.75,9.86,-51,1
1688992781,30.61,994.37,996.17,15,28.66,9.70,-49,1
1688993081,31.22,994.08,995.89,15,28.53,9.88,-51,1
1688993381,31.81,994.16,995.97,15,28.31,9.97,-51,1
1688993681,32.43,994.23,996.03,15,28.06,10.04,-50,1
1688993981,32.92,994.28,996.09,15,27.85,10.09,-49,1
1688994281,33.42,994.26,996.06,15,27.75,10.22,-50,1
1688994581,32.88,994.33,996.14,15,27.66,9.90,-50,1
1688994881,33.11,994.23,996.04,15,27.58,9.93,-49,1
1688995181,33.40,994.16,995.97,15,27.46,9.96,-50,1
1688995481,34.10,994.09,995.89,15,27.41,10.23,-50,1
1688995781,33.43,994.07,995.88,15,27.39,9.91,-50,1
1688996081,34.14,994.00,995.81,15,27.40,10.23,-49,1
1688996381,33.49,994.03,995.84,15,27.45,9.99,-49,1
1688996681,32.92,993.97,995.77,15,27.52,9.80,-52,1
1688996981,32.13,993.80,995.61,15,27.88,9.75,-55,1
1688997282,31.36,993.78,995.59,15,28.23,9.69,-49,1
1688997582,31.56,993.75,995.56,15,28.40,9.93,-50,1
1688997882,32.38,993.65,995.45,15,28.45,10.36,-50,1
1688998182,30.82,993.64,995.44,15,28.52,9.68,-50,1
1688998482,31.35,993.62,995.43,15,28.57,9.98,-52,1
1688998782,31.37,993.57,995.38,15,28.62,10.03,-51,1
1688999082,31.21,993.43,995.24,15,28.55,9.89,-49,1
1688999382,30.90,993.38,995.18,15,28.43,9.64,-52,1
1688999682,32.07,993.36,995.17,15,28.46,10.22,-50,1
1688999982,31.51,993.29,995.10,15,28.46,9.96,-49,1
1689000282,32.02,993.25,995.05,15,28.46,10.20,-50,1
1689000582,31.91,993.24,995.05,15,28.47,10.16,-50,1
1689000882,31.16,993.22,995.03,15,28.43,9.77,-50,1
1689001182,30.74,993.22,995.03,15,28.45,9.58,-50,1
1689001482,31.43,993.24,995.05,15,28.49,9.95,-50,1
1689001782,31.33,993.24,995.04,15,28.54,9.94,-50,1
1689002083,31.66,993.27,995.07,15,28.58,10.14,-49,1
1689002383,30.80,993.27,995.08,15,28.66,9.80,-50,1
1689002683,30.51,993.17,994.98,15,28.79,9.77,-49,1
1689002983,31.45,993.15,994.95,15,28.79,10.22,-50,1
1689003283,31.25,993.13,994.94,15,28.71,10.05,-50,1
1689003583,30.33,993.06,994.87,15,28.56,9.48,-50,1
1689003883,31.83,993.08,994.89,15,28.58,10.22,-49,1
1689004183,31.77,992.98,994.79,15,28.71,10.30,-50,1
1689004483,31.90,992.95,994.76,15,28.55,10.22,-49,1
1689004783,31.80,993.03,994.84,15,28.44,10.08,-50,1
1689005083,31.84,993.02,994.83,15,28.44,10.10,-50,1
1689005383,32.59,993.05,994.86,15,28.35,10.37,-50,1
1689005683,32.43,992.97,994.78,15,28.13,10.10,-49,1
1689005983,32.89,992.90,994.70,15,28.00,10.20,-50,1
1689006283,33.13,992.87,994.68,15,27.93,10.25,-50,1
1689006583,32.73,992.79,994.60,15,27.83,9.98,-48,1
1689006884,33.25,992.73,994.53,15,27.75,10.15,-54,1
1689007184,33.08,992.66,994.47,15,27.69,10.02,-54,1
1689007484,32.81,992.58,994.39,15,27.64,9.85,-50,1
1689007784,33.21,992.44,994.24,15,27.54,9.95,-48,1
1689008084,33.07,992.44,994.24,15,27.43,9.79,-52,1
1689008384,33.08,992.41,994.21,15,27.37,9.74,-51,1
1689008684,33.16,992.35,994.16,15,27.29,9.70,-52,1
1689008984,33.24,992.27,994.08,15,27.22,9.68,-51,1
1689009284,33.82,992.23,994.03,15,27.16,9.88,-51,1
1689009584,33.38,992.23,994.03,15,27.09,9.63,-49,1
1689009884,33.82,992.19,994.00,15,26.99,9.73,-51,1
1689010184,34.06,992.11,993.92,15,26.90,9.76,-50,1
1689010484,34.07,992.08,993.89,15,26.81,9.69,-49,1
1689010784,34.63,992.01,993.82,15,26.71,9.84,-49,1
1689011084,34.55,992.02,993.83,15,26.56,9.68,-49,1
1689011384,34.79,992.06,993.87,15,26.43,9.67,-50,1
1689011685,34.89,992.07,993.88,15,26.27,9.57,-49,1
1689011985,35.06,992.09,993.90,15,26.16,9.54,-50,1
1689012285,35.21,992.09,993.89,15,26.07,9.53,-50,1
1689012585,35.34,992.07,993.88,15,25.95,9.48,-50,1
1689012885,35.68,992.01,993.82,15,25.87,9.55,-48,1
1689013185,35.86,992.09,993.89,15,25.73,9.50,-49,1
1689013485,36.05,992.07,993.88,15,25.66,9.52,-49,1
1689013785,36.24,992.05,993.86,15,25.55,9.50,-50,1
1689014085,36.63,992.12,993.93,15,25.46,9.58,-49,1
1689014385,36.99,992.18,993.98,15,25.38,9.65,-49,1
1689014685,36.93,992.28,994.09,15,25.32,9.58,-49,1
1689014985,37.22,992.27,994.08,15,25.25,9.63,-49,1
1689015285,37.60,992.29,994.10,15,25.17,9.71,-50,1
1689015585,37.89,992.26,994.07,15,25.13,9.79,-49,1
1689015885,37.69,992.26,994.07,15,25.13,9.71,-50,1
1689016185,38.14,992.36,994.16,15,25.12,9.88,-49,1
1689016486,38.77,992.34,994.14,15,25.10,10.11,-52,1
1689016786,38.43,992.33,994.14,15,25.07,9.95,-51,1
1689017086,38.86,992.44,994.25,15,25.03,10.08,-49,1
1689017386,38.74,992.42,994.22,15,24.99,9.99,-54,1
1689017686,39.08,992.38,994.19,15,24.92,10.06,-49,1
1689017986,38.80,992.43,994.24,15,24.85,9.89,-49,1
1689018286,38.96,992.42,994.23,15,24.81,9.92,-50,1
1689018586,39.55,992.35,994.16,15,24.74,10.08,-52,1
1689018886,39.62,992.27,994.08,15,24.60,9.98,-50,1
1689019186,39.61,992.25,994.06,15,24.46,9.85,-51,1
1689019486,40.11,992.17,993.98,15,24.31,9.91,-50,1
1689019786,40.76,992.19,994.00,15,24.23,10.08,-50,1
1689020086,40.86,992.18,993.99,15,24.15,10.04,-50,1
1689020386,40.36,992.21,994.02,15,24.07,9.79,-50,1
1689020686,40.75,992.19,994.00,15,23.96,9.83,-51,1
1689020986,40.39,992.28,994.09,15,23.88,9.63,-50,1
1689021287,40.79,992.19,994.00,15,23.85,9.75,-49,1
1689021587,40.89,992.23,994.04,15,23.81,9.75,-49,1
1689021887,41.21,992.32,994.13,15,23.77,9.83,-49,1
1689022187,41.10,992.19,994.00,15,23.71,9.73,-50,1
1689022487,41.30,992.29,994.09,15,23.64,9.75,-48,1
1689022787,41.33,992.39,994.19,15,23.65,9.76,-49,1
1689023087,41.78,992.26,994.07,15,23.65,9.93,-49,1
1689023387,42.30,992.25,994.06,15,23.57,10.04,-50,1
1689023687,43.11,992.12,993.93,15,23.45,10.21,-49,1
1689023987,43.08,992.07,993.87,15,23.32,10.08,-50,1
1689024287,43.36,991.93,993.74,15,23.21,10.08,-51,1
1689024587,43.20,991.90,993.71,15,23.15,9.97,-49,1
1689024887,43.52,991.84,993.65,15,23.08,10.02,-50,1
1689025187,43.35,991.74,993.55,15,23.04,9.92,-50,1
1689025487,44.06,991.61,993.42,15,22.97,10.11,-49,1
1689025787,43.44,991.55,993.36,15,22.91,9.84,-50,1
1689026087,43.93,991.51,993.32,15,22.87,9.97,-49,1
1689026388,44.23,991.51,993.32,15,22.84,10.04,-50,1
1689026688,44.21,991.50,993.31,15,22.80,10.00,-52,1
1689026988,44.62,991.64,993.45,15,22.78,10.12,-51,1
1689027288,44.27,991.59,993.40,15,22.82,10.04,-54,1
1689027588,44.56,991.65,993.46,15,22.87,10.18,-54,1
1689027888,44.23,991.72,993.52,15,22.88,10.08,-53,1
1689028188,44.31,991.85,993.66,15,22.82,10.05,-48,1
1689028488,44.88,991.73,993.53,15,22.72,10.15,-50,1
1689028788,45.41,991.60,993.41,15,22.59,10.21,-56,1
1689029088,47.62,991.61,993.42,15,22.47,10.82,-50,1
1689029388,46.84,991.55,993.35,15,22.36,10.47,-51,1
1689029688,47.25,991.46,993.27,15,22.24,10.49,-51,1
1689029988,47.36,991.42,993.22,15,22.11,10.40,-51,1
1689030288,50.64,991.37,993.17,15,22.02,11.33,-49,1
1689030588,49.05,991.30,993.10,15,21.95,10.78,-50,1
1689030888,49.34,991.24,993.05,15,21.91,10.84,-49,1
1689031189,49.22,991.18,992.99,15,21.78,10.68,-50,1
1689031489,49.85,991.23,993.03,15,21.70,10.80,-50,1
1689031789,50.52,991.33,993.13,15,21.62,10.93,-49,1
1689032089,52.19,991.32,993.13,15,21.56,11.36,-50,1
1689032389,51.43,991.36,993.17,15,21.52,11.10,-50,1
1689032689,52.21,991.46,993.27,15,21.52,11.33,-50,1
1689032989,52.54,991.45,993.25,15,21.51,11.41,-49,1
1689033289,55.17,991.46,993.27,15,21.51,12.16,-49,1
1689033589,57.13,991.47,993.28,15,21.45,12.63,-50,1
1689033889,56.74,991.43,993.24,15,21.37,12.45,-49,1
1689034189,56.14,991.41,993.22,15,21.27,12.20,-49,1
1689034489,56.04,991.38,993.19,15,21.14,12.05,-50,1
1689034789,58.70,991.37,993.17,15,20.99,12.61,-50,1
1689035089,59.37,991.33,993.14,15,20.81,12.62,-50,1
1689035389,58.78,991.33,993.13,15,20.62,12.29,-49,1
1689035690,59.97,991.29,993.10,15,20.45,12.43,-49,1
1689035990,62.96,991.28,993.09,15,20.33,13.06,-49,1
1689036290,63.83,991.27,993.08,15,20.21,13.16,-51,1
1689036590,61.74,991.24,993.05,15,20.04,12.49,-50,1
1689036890,62.31,991.32,993.13,15,19.87,12.47,-49,1
1689037190,62.13,991.27,993.08,15,19.74,12.30,-50,1
1689037490,64.68,991.27,993.08,15,19.65,12.83,-53,1
1689037790,65.16,991.47,993.28,15,19.51,12.81,-50,1
1689038090,66.86,991.42,993.23,15,19.42,13.12,-49,1
1689038390,65.39,991.40,993.21,15,19.28,12.65,-50,1
1689038690,68.83,991.41,993.22,15,19.17,13.33,-51,1
1689038990,67.65,991.48,993.29,15,19.09,12.98,-51,1
1689039290,68.71,991.55,993.36,15,19.10,13.23,-49,1
1689039590,70.64,991.50,993.30,15,19.08,13.64,-50,1
1689039890,72.77,991.50,993.30,15,19.06,14.08,-50,1
1689040190,70.81,991.55,993.36,15,19.08,13.67,-50,1
1689040491,67.54,991.60,993.41,15,19.13,13.00,-50,1
1689040791,73.03,991.63,993.43,15,19.06,14.13,-50,1
1689041091,74.70,991.75,993.56,15,19.05,14.47,-50,1
1689041391,72.81,991.78,993.59,15,19.07,14.09,-50,1
1689041691,71.12,991.77,993.58,15,19.09,13.75,-49,1
1689041991,72.23,991.78,993.59,15,19.14,14.04,-50,1
1689042291,70.83,991.85,993.65,15,19.16,13.76,-49,1
1689042591,70.18,991.88,993.69,15,19.13,13.58,-50,1
1689042891,71.04,991.93,993.74,15,19.02,13.67,-50,1
1689043191,68.65,991.97,993.78,15,18.96,13.08,-50,1
1689043491,72.83,992.03,993.84,15,18.96,13.99,-50,1
1689043791,69.20,992.07,993.88,15,18.90,13.15,-50,1
1689044091,70.86,991.96,993.76,15,18.81,13.43,-50,1
1689044391,70.24,991.98,993.79,15,18.81,13.29,-50,1
1689044691,68.56,991.99,993.79,15,18.79,12.90,-50,1
1689044991,70.37,991.95,993.75,15,18.75,13.26,-49,1
1689045291,70.32,991.98,993.78,15,18.71,13.21,-50,1
1689045592,71.38,992.00,993.80,15,18.70,13.43,-50,1
1689045892,69.59,992.05,993.86,15,18.72,13.06,-50,1
1689046192,73.02,992.09,993.90,15,18.64,13.72,-50,1
1689046492,70.82,992.09,993.90,15,18.54,13.16,-50,1
1689046792,72.75,992.15,993.96,15,18.48,13.51,-50,1
1689047092,71.81,992.16,993.97,15,18.45,13.29,-54,1
1689047392,73.05,992.22,994.03,15,18.43,13.53,-54,1
1689047692,72.26,992.24,994.05,15,18.40,13.33,-53,1
1689047992,69.96,992.22,994.03,15,18.37,12.81,-51,1
1689048292,73.30,992.27,994.07,15,18.32,13.48,-53,1
1689048592,72.82,992.29,994.10,15,18.27,13.33,-52,1
1689048892,70.54,992.32,994.12,15,18.23,12.80,-50,1
1689049192,70.75,992.42,994.23,15,18.19,12.81,-51,1
1689049492,71.06,992.51,994.32,15,18.25,12.93,-50,1
1689049792,68.59,992.56,994.37,15,18.31,12.45,-49,1
1689050093,72.37,992.61,994.41,15,18.32,13.28,-50,1
1689050393,70.83,992.68,994.48,15,18.44,13.07,-49,1
1689050693,70.88,992.72,994.53,15,18.42,13.06,-49,1
1689050993,71.39,992.77,994.58,15,18.42,13.17,-50,1
1689051293,69.62,992.68,994.48,15,18.40,12.76,-50,1
1689051593,71.09,992.73,994.54,15,18.39,13.07,-50,1
1689051893,68.90,992.73,994.54,15,18.44,12.64,-49,1
1689052193,71.26,992.88,994.69,15,18.53,13.24,-50,1
1689052493,70.80,993.00,994.80,15,18.68,13.29,-50,1
1689052793,68.04,993.09,994.90,15,18.89,12.88,-50,1
1689053093,69.44,993.18,994.99,15,18.99,13.29,-50,1
1689053393,67.07,993.24,995.05,15,19.16,12.92,-50,1
1689053693,66.42,993.29,995.10,15,19.42,13.02,-49,1
1689053993,65.92,993.31,995.12,15,19.59,13.06,-50,1
1689054293,65.41,993.39,995.19,15,19.66,13.01,-50,1
1689054593,64.58,993.48,995.28,15,19.74,12.89,-50,1
1689054894,60.94,993.57,995.38,15,19.78,12.05,-50,1
1689055194,59.71,993.63,995.44,15,19.87,11.82,-50,1
1689055494,59.23,993.77,995.58,15,19.91,11.74,-49,1
1689055794,58.72,993.92,995.73,15,19.85,11.55,-50,1
1689056094,58.65,993.96,995.76,15,19.78,11.47,-50,1
1689056394,58.06,993.81,995.61,15,19.74,11.28,-50,1
1689056694,57.90,993.65,995.46,15,19.83,11.32,-49,1
1689056994,57.70,993.71,995.52,15,19.88,11.31,-51,1
1689057294,57.35,993.80,995.61,15,20.06,11.39,-54,1
1689057594,57.14,993.67,995.48,15,20.28,11.54,-50,1
1689057894,55.74,993.52,995.33,15,20.46,11.33,-49,1
1689058194,55.58,993.55,995.35,15,20.70,11.51,-49,1
1689058494,54.79,993.50,995.31,15,20.99,11.57,-52,1
1689058794,54.02,993.49,995.30,15,21.24,11.59,-51,1
1689059094,53.97,993.55,995.36,15,21.43,11.75,-49,1
1689059394,53.26,993.54,995.35,15,21.47,11.58,-50,1
1689059695,53.35,993.59,995.40,15,21.58,11.71,-49,1
1689059995,52.93,993.67,995.48,15,21.81,11.80,-49,1
1689060295,52.26,993.72,995.52,15,21.92,11.71,-49,1
1689060595,51.58,993.81,995.62,15,22.10,11.68,-52,1
1689060895,50.85,993.85,995.66,15,22.14,11.50,-49,1
1689061195,51.63,993.81,995.62,15,22.24,11.83,-50,1
1689061495,51.66,993.86,995.66,15,22.41,11.99,-49,1
1689061795,50.99,993.83,995.64,15,22.51,11.88,-50,1
1689062095,50.45,993.81,995.62,15,22.68,11.88,-50,1
1689062395,50.13,993.81,995.61,15,22.66,11.77,-49,1
1689062695,50.18,993.85,995.66,15,22.79,11.90,-49,1
1689062995,50.03,993.90,995.71,15,22.82,11.88,-49,1
1689063295,49.80,993.99,995.80,15,22.85,11.84,-49,1
1689063595,49.22,994.04,995.85,15,22.93,11.73,-51,1
1689063895,48.67,994.05,995.85,15,22.98,11.61,-49,1
1689064195,48.90,994.05,995.86,15,23.03,11.73,-50,1
1689064496,48.76,994.04,995.84,15,23.17,11.81,-50,1
1689064796,48.06,993.95,995.76,15,23.40,11.80,-49,1
1689065096,47.11,993.99,995.80,15,23.60,11.69,-50,1
1689065396,46.18,993.87,995.67,15,23.63,11.41,-50,1
1689065696,45.36,993.93,995.73,15,23.60,11.11,-49,1
1689065996,46.16,993.88,995.69,15,23.78,11.54,-50,1
1689066296,45.56,993.88,995.68,15,23.97,11.52,-53,1
1689066596,45.93,993.90,995.71,15,24.07,11.73,-56,1
1689066896,45.51,993.95,995.76,15,24.30,11.80,-49,1
1689067196,44.74,993.96,995.77,15,24.03,11.29,-49,1
1689067496,45.62,993.97,995.78,15,23.82,11.40,-53,1
1689067796,46.31,993.91,995.72,15,23.92,11.72,-53,1
1689068096,46.27,993.93,995.74,15,23.91,11.69,-49,1
1689068396,45.98,993.92,995.72,15,24.12,11.79,-50,1
1689068696,43.10,993.97,995.78,15,24.58,11.23,-49,1
1689068996,42.94,993.95,995.75,15,25.14,11.68,-49,1
1689069297,43.65,993.95,995.76,15,24.96,11.76,-50,1
1689069597,44.42,993.99,995.80,15,24.64,11.74,-49,1
1689069897,44.41,993.91,995.72,15,24.44,11.56,-50,1
1689070197,43.75,993.92,995.72,15,24.33,11.23,-49,1
1689070497,43.06,994.00,995.81,15,24.33,10.99,-50,1
1689070797,43.69,993.99,995.80,15,24.30,11.18,-49,1
1689071097,43.88,994.02,995.83,15,24.37,11.31,-50,1
1689071397,43.67,993.91,995.71,15,24.57,11.42,-49,1
1689071697,43.07,993.96,995.77,15,24.76,11.38,-48,1
1689071997,43.09,994.03,995.83,15,24.82,11.44,-49,1
1689072297,43.84,993.91,995.72,15,25.05,11.91,-49,1
1689072597,41.25,993.92,995.73,15,25.28,11.20,-50,1
1689072897,41.16,993.77,995.58,15,25.51,11.37,-50,1
1689073197,41.96,993.77,995.58,15,25.66,11.79,-50,1
1689073497,41.17,993.89,995.69,15,25.42,11.29,-49,1
1689073797,42.45,993.80,995.61,15,25.24,11.60,-50,1
1689074098,41.83,993.70,995.51,15,25.37,11.49,-50,1
1689074398,41.74,993.63,995.43,15,25.53,11.60,-49,1
1689074698,41.05,993.61,995.42,15,25.68,11.48,-50,1
1689074998,40.94,993.56,995.37,15,25.88,11.62,-49,1
1689075298,39.58,993.46,995.26,15,26.08,11.29,-50,1
1689075598,37.68,993.46,995.27,15,26.31,10.75,-49,1
1689075898,39.40,993.47,995.28,15,26.41,11.51,-49,1
1689076198,39.10,993.37,995.18,15,26.56,11.53,-51,1
1689076498,36.56,993.38,995.19,15,26.86,10.79,-50,1
1689076798,37.91,993.39,995.20,15,26.64,11.14,-50,1
1689077098,38.79,993.33,995.13,15,26.44,11.31,-49,1
1689077398,38.74,993.37,995.18,15,26.41,11.26,-54,1
1689077698,39.68,993.28,995.08,15,26.55,11.75,-54,1
1689077998,38.34,993.25,995.06,15,26.93,11.57,-50,1
1689078298,37.58,993.26,995.07,15,26.99,11.32,-50,1
1689078598,37.56,993.20,995.01,15,26.83,11.16,-50,1
1689078899,35.61,993.16,994.97,15,26.76,10.30,-51,1
1689079199,38.06,993.15,994.96,15,26.96,11.48,-49,1
1689079499,36.06,993.14,994.94,15,27.13,10.82,-50,1
1689079799,36.08,993.11,994.92,15,27.22,10.91,-50,1
1689080099,36.73,993.15,994.96,15,27.09,11.06,-50,1
1689080399,36.35,993.16,994.96,15,27.03,10.85,-50,1
1689080699,37.07,993.04,994.84,15,27.13,11.23,-50,1
1689080999,36.44,992.98,994.78,15,27.20,11.04,-50,1
1689081299,35.55,993.11,994.91,15,26.89,10.39,-50,1
1689081599,36.09,993.08,994.89,15,26.61,10.37,-50,1
1689081899,36.44,993.04,994.85,15,26.84,10.72,-50,1
1689082199,36.20,993.04,994.85,15,26.68,10.48,-50,1
1689082499,36.54,992.95,994.75,15,26.84,10.76,-50,1
1689082799,35.07,992.95,994.76,15,26.89,10.19,-50,1
1689083099,36.10,992.99,994.80,15,26.47,10.25,-50,1
1689083399,36.00,992.96,994.76,15,26.43,10.18,-50,1
1689083700,37.23,992.96,994.77,15,26.40,10.65,-50,1
1689084000,36.92,992.99,994.80,15,26.25,10.40,-50,1
1689084300,37.66,992.98,994.79,15,26.37,10.80,-49,1
1689084600,35.94,992.96,994.77,15,26.42,10.14,-51,1
1689084900,36.74,992.93,994.73,15,26.39,10.45,-51,1
1689085200,36.30,992.86,994.67,15,26.56,10.42,-53,1
1689085500,36.20,992.89,994.70,15,26.66,10.46,-49,1
1689085800,37.40,992.90,994.70,15,26.68,10.97,-50,1
1689086100,36.24,992.87,994.67,15,26.68,10.50,-50,1
1689086400,35.88,992.85,994.65,15,26.74,10.40,-51,1
1689086700,35.48,992.84,994.65,15,26.76,10.25,-50,1
1689087000,36.46,992.82,994.63,15,26.86,10.74,-53,1
1689087300,35.33,992.71,994.51,15,27.03,10.42,-52,1
1689087600,36.46,992.71,994.52,15,27.10,10.96,-54,1
1689087900,34.46,992.67,994.47,15,27.26,10.25,-49,1
1689088200,33.75,992.73,994.54,15,27.35,10.02,-55,1
1689088501,33.65,992.73,994.54,15,27.35,9.98,-53,1
1689088801,34.86,992.68,994.48,15,27.44,10.58,-48,1
1689089101,34.27,992.66,994.47,15,27.30,10.21,-51,1
1689089401,35.29,992.68,994.49,15,27.09,10.46,-59,1
1689089701,35.60,992.69,994.49,15,26.93,10.45,-49,1
1689090001,35.60,992.64,994.44,15,27.07,10.57,-51,1
1689090301,34.76,992.64,994.44,15,27.27,10.39,-49,1
1689090601,34.49,992.64,994.44,15,27.35,10.35,-48,1
1689090901,35.35,992.66,994.46,15,27.14,10.53,-49,1
1689091201,34.43,992.62,994.43,15,26.85,9.88,-49,1
1689091501,35.04,992.72,994.53,15,26.53,9.86,-50,1
1689091801,35.62,992.64,994.44,15,26.25,9.86,-49,1
1689092101,36.64,992.62,994.43,15,26.09,10.14,-49,1
1689092401,36.47,992.63,994.44,15,26.12,10.10,-50,1
1689092701,36.17,992.62,994.43,15,26.11,9.96,-49,1
1689093001,36.25,992.57,994.37,15,26.07,9.96,-50,1
1689093301,35.79,992.59,994.40,15,26.07,9.77,-49,1
1689093602,34.85,992.57,994.37,15,26.07,9.37,-49,1
1689093902,35.72,992.50,994.31,15,26.04,9.72,-49,1
1689094202,35.12,992.50,994.31,15,25.96,9.39,-50,1
1689094502,35.89,992.52,994.33,15,25.90,9.66,-49,1
1689094802,35.43,992.53,994.34,15,25.81,9.39,-50,1
1689095102,35.18,992.57,994.38,15,25.73,9.22,-49,1
1689095402,36.35,992.54,994.35,15,25.67,9.65,-49,1
1689095702,36.18,992.56,994.36,15,25.64,9.55,-50,1
1689096002,35.69,992.55,994.36,15,25.61,9.32,-50,1
1689096302,35.67,992.50,994.31,15,25.55,9.26,-50,1
1689096602,36.56,992.50,994.31,15,25.50,9.59,-50,1
1689096902,36.28,992.49,994.30,15,25.44,9.42,-48,1
1689097202,35.99,992.46,994.27,15,25.42,9.28,-49,1
1689097502,36.59,992.41,994.22,15,25.43,9.54,-49,1
1689097802,36.43,992.40,994.20,15,25.40,9.44,-53,1
1689098102,36.94,992.38,994.19,15,25.29,9.55,-53,1
1689098403,37.29,992.37,994.17,15,25.17,9.59,-52,1
1689098703,37.03,992.43,994.23,15,25.06,9.38,-51,1
1689099003,37.34,992.40,994.21,15,24.94,9.40,-51,1
1689099303,37.72,992.39,994.20,15,24.83,9.46,-48,1
1689099603,37.84,992.39,994.20,15,24.70,9.39,-49,1
1689099903,38.12,992.47,994.27,15,24.57,9.38,-50,1
1689100203,38.25,992.53,994.34,15,24.44,9.32,-51,1
1689100503,38.37,992.55,994.36,15,24.32,9.26,-50,1
1689100803,38.52,992.55,994.36,15,24.18,9.19,-50,1
1689101103,38.68,992.58,994.39,15,24.07,9.15,-51,1
1689101403,39.13,992.62,994.42,15,23.96,9.23,-49,1
1689101703,39.25,992.68,994.49,15,23.87,9.19,-49,1
1689102003,39.19,992.67,994.48,15,23.82,9.13,-50,1
1689102303,39.89,992.65,994.45,15,23.71,9.29,-49,1
1689102603,40.42,992.67,994.48,15,23.47,9.27,-50,1
1689102903,40.77,992.67,994.47,15,23.23,9.18,-48,1
1689103204,41.02,992.67,994.48,15,23.02,9.09,-50,1
1689103504,41.32,992.69,994.50,15,22.86,9.05,-49,1
1689103804,41.72,992.66,994.46,15,22.74,9.08,-50,1
1689104104,42.34,992.60,994.41,15,22.65,9.22,-50,1
1689104404,43.03,992.65,994.45,15,22.55,9.37,-49,1
1689104704,43.17,992.68,994.48,15,22.46,9.34,-50,1
1689105004,43.56,992.70,994.51,15,22.39,9.41,-49,1
1689105304,43.99,992.65,994.46,15,22.32,9.49,-49,1
1689105604,44.09,992.70,994.50,15,22.25,9.46,-49,1
1689105904,45.22,992.69,994.50,15,22.18,9.78,-50,1
1689106204,45.58,992.71,994.52,15,22.11,9.83,-49,1
1689106504,45.57,992.68,994.49,15,22.01,9.74,-50,1
1689106804,45.84,992.69,994.50,15,21.91,9.73,-49,1
1689107104,46.61,992.65,994.45,15,21.81,9.89,-49,1
1689107404,46.88,992.59,994.40,15,21.69,9.87,-49,1
1689107704,47.46,992.60,994.40,15,21.59,9.96,-53,1
1689108004,47.85,992.66,994.47,15,21.50,10.00,-49,1
1689108305,47.72,992.66,994.47,15,21.42,9.89,-49,1
1689108605,48.38,992.62,994.43,15,21.34,10.02,-51,1
1689108905,48.34,992.60,994.41,15,21.25,9.92,-52,1
1689109205,48.63,992.64,994.44,15,21.19,9.96,-51,1
1689109505,48.57,992.56,994.37,15,21.12,9.88,-50,1
1689109805,49.28,992.52,994.32,15,21.05,10.03,-51,1
1689110105,49.73,992.43,994.23,15,21.00,10.12,-50,1
1689110405,49.93,992.37,994.17,15,20.96,10.14,-49,1
1689110705,50.07,992.34,994.15,15,20.90,10.13,-50,1
1689111005,50.17,992.25,994.06,15,20.83,10.10,-49,1
1689111305,51.03,992.17,993.98,15,20.77,10.29,-49,1
1689111605,50.48,992.09,993.90,15,20.69,10.06,-50,1
1689111905,51.47,992.04,993.84,15,20.62,10.28,-49,1
1689112205,51.25,991.99,993.79,15,20.54,10.14,-50,1
1689112505,51.32,991.92,993.73,15,20.46,10.09,-49,1
1689112805,51.89,991.83,993.64,15,20.40,10.20,-49,1
1689113106,52.15,991.72,993.52,15,20.32,10.20,-50,1
1689113406,52.27,991.59,993.39,15,20.26,10.18,-49,1
1689113706,53.17,991.57,993.38,15,20.22,10.40,-49,1
1689114006,53.25,991.47,993.28,15,20.21,10.41,-49,1
1689114306,52.57,991.36,993.17,15,20.18,10.19,-49,1
1689114606,52.92,991.32,993.13,15,20.13,10.24,-49,1
1689114906,55.35,991.30,993.11,15,20.12,10.91,-50,1
1689115206,55.59,991.21,993.02,15,20.13,10.98,-49,1
1689115506,55.04,991.23,993.03,15,20.13,10.83,-49,1
1689115806,53.93,991.11,992.91,15,20.11,10.51,-49,1
1689116106,53.80,991.05,992.86,15,20.12,10.49,-49,1
1689116406,53.21,990.99,992.80,15,20.14,10.34,-49,1
1689116706,53.65,990.93,992.73,15,20.13,10.45,-49,1
1689117006,55.00,991.03,992.83,15,20.14,10.83,-50,1
1689117306,54.28,991.06,992.86,15,20.13,10.63,-49,1
1689117606,54.97,991.07,992.88,15,20.07,10.76,-49,1
1689117907,55.44,991.07,992.87,15,20.00,10.82,-49,1
1689118207,54.59,991.17,992.97,15,19.96,10.56,-53,1
1689118507,55.29,991.36,993.17,15,19.91,10.70,-53,1
1689118807,53.92,991.55,993.35,15,19.85,10.27,-50,1
1689119107,53.60,991.79,993.60,15,19.77,10.10,-49,1
1689119407,54.63,991.71,993.51,15,19.70,10.32,-48,1
1689119707,55.09,991.60,993.40,15,19.62,10.37,-50,1
1689120007,55.38,991.44,993.24,15,19.51,10.35,-49,1
1689120307,55.65,991.45,993.26,15,19.39,10.31,-50,1
1689120607,55.92,991.32,993.12,15,19.28,10.28,-49,1
1689120907,57.14,991.25,993.06,15,19.17,10.50,-51,1
1689121207,56.50,991.16,992.97,15,19.11,10.28,-49,1
1689121507,56.36,991.16,992.96,15,19.08,10.21,-50,1
1689121807,55.47,991.29,993.09,15,19.07,9.96,-49,1
1689122107,56.22,991.27,993.07,15,19.03,10.13,-50,1
1689122408,56.90,991.17,992.98,15,18.99,10.27,-49,1
1689122708,58.26,991.03,992.84,15,18.93,10.57,-49,1
1689123008,57.60,990.95,992.75,15,18.83,10.30,-48,1
1689123308,58.86,990.86,992.67,15,18.74,10.55,-49,1
1689123608,58.99,990.82,992.63,15,18.73,10.57,-49,1
1689123908,59.48,990.68,992.49,15,18.69,10.65,-50,1
1689124208,58.91,990.61,992.42,15,18.66,10.48,-49,1
1689124508,58.23,990.65,992.45,15,18.62,10.27,-50,1
1689124808,57.79,990.75,992.56,15,18.55,10.09,-50,1
1689125108,57.77,990.70,992.51,15,18.48,10.02,-49,1
1689125408,58.20,990.66,992.47,15,18.42,10.08,-49,1
1689125708,59.60,990.71,992.52,15,18.41,10.42,-50,1
1689126008,59.12,990.79,992.60,15,18.37,10.26,-50,1
1689126308,59.61,990.75,992.55,15,18.32,10.34,-50,1
1689126608,60.22,990.60,992.41,15,18.27,10.45,-49,1
1689126908,60.37,990.53,992.33,15,18.23,10.44,-52,1
1689127209,59.67,990.50,992.31,15,18.17,10.21,-50,1
1689127509,59.13,990.48,992.29,15,18.09,10.00,-54,1
1689127809,60.61,990.40,992.21,15,18.01,10.30,-51,1
1689128109,60.44,990.43,992.23,15,17.97,10.22,-53,1
1689128409,60.39,990.38,992.19,15,17.92,10.16,-52,1
1689128709,62.74,990.30,992.11,15,17.88,10.69,-52,1
1689129009,61.97,990.29,992.10,15,17.84,10.47,-49,1
1689129309,62.55,990.23,992.04,15,17.81,10.58,-50,1
1689129609,61.34,990.14,991.95,15,17.76,10.24,-51,1
1689129909,61.67,990.09,991.90,15,17.73,10.29,-49,1
1689130209,61.90,989.98,991.79,15,17.70,10.32,-50,1
1689130509,62.13,990.05,991.85,15,17.67,10.35,-49,1
1689130809,62.43,990.05,991.86,15,17.66,10.41,-50,1
1689131109,61.21,990.01,991.82,15,17.64,10.10,-50,1
1689131409,62.38,990.02,991.82,15,17.66,10.40,-48,1
1689131709,60.86,989.93,991.73,15,17.67,10.04,-48,1
1689132010,60.84,989.92,991.73,15,17.68,10.04,-48,1
1689132310,61.59,989.88,991.69,15,17.72,10.26,-48,1
1689132610,61.04,989.79,991.60,15,17.77,10.18,-48,1
1689132910,61.27,989.69,991.50,15,17.84,10.30,-48,1
1689133210,61.81,989.60,991.41,15,17.90,10.49,-48,1
1689133510,61.45,989.63,991.44,15,18.02,10.51,-48,1
1689133810,60.44,989.56,991.37,15,18.17,10.41,-47,1
1689134110,59.95,989.50,991.31,15,18.29,10.40,-48,1
1689134410,59.62,989.52,991.32,15,18.43,10.44,-48,1
1689134710,58.66,989.45,991.26,15,18.61,10.37,-48,1
1689135010,57.61,989.50,991.30,15,18.76,10.24,-48,1
1689135310,57.60,989.43,991.24,15,18.86,10.33,-48,1
1689135610,57.71,989.45,991.26,15,18.92,10.42,-48,1
1689135910,57.54,989.37,991.18,15,19.00,10.45,-48,1
1689136210,56.64,989.30,991.11,15,19.09,10.30,-48,1
1689136510,57.11,989.26,991.06,15,19.20,10.52,-48,1
1689136811,55.95,989.25,991.05,15,19.33,10.34,-48,1
1689137111,55.36,989.22,991.03,15,19.49,10.33,-48,1
1689137411,54.95,989.13,990.94,15,19.69,10.40,-48,1
1689137711,54.60,989.04,990.85,15,19.89,10.49,-48,1
1689138011,54.26,988.99,990.80,15,20.10,10.59,-48,1
1689138311,53.53,988.86,990.67,15,20.35,10.62,-48,1
1689138611,52.83,988.83,990.64,15,20.62,10.67,-47,1
1689138911,51.95,988.78,990.58,15,20.90,10.68,-48,1
1689139211,51.62,988.83,990.63,15,21.12,10.79,-48,1
1689139511,51.25,988.98,990.79,15,21.33,10.88,-48,1
1689139811,50.71,988.98,990.78,15,21.59,10.95,-48,1
1689140111,50.84,989.03,990.84,15,21.92,11.30,-48,1
1689140411,50.50,989.07,990.88,15,22.21,11.46,-48,1
1689140711,49.53,989.08,990.89,15,22.44,11.38,-48,1
1689141011,48.73,988.99,990.80,15,22.63,11.31,-48,1
1689141311,48.32,989.03,990.83,15,22.83,11.37,-48,1
1689141612,48.15,988.96,990.77,15,22.97,11.44,-48,1
1689141912,48.16,988.91,990.72,15,23.05,11.51,-48,1
1689142212,48.24,988.83,990.64,15,23.12,11.61,-48,1
1689142512,47.77,988.81,990.62,15,23.24,11.57,-49,1
1689142812,47.59,988.85,990.66,15,23.32,11.58,-48,1
1689143112,47.89,988.84,990.64,15,23.42,11.77,-49,1
1689143412,47.34,988.77,990.58,15,23.54,11.70,-49,1
1689143712,47.32,988.65,990.46,15,23.62,11.77,-49,1
1689144012,47.47,988.59,990.39,15,23.75,11.94,-50,1
1689144312,47.08,988.49,990.29,15,23.91,11.96,-49,1
1689144612,46.97,988.35,990.16,15,23.96,11.97,-49,1
1689144912,46.39,988.32,990.13,15,24.04,11.85,-49,1
1689145212,46.28,988.23,990.04,15,24.07,11.84,-50,1
1689145512,45.98,988.10,989.91,15,24.11,11.78,-50,1
1689145812,46.69,987.99,989.80,15,24.20,12.10,-50,1
1689146112,46.17,987.80,989.61,15,24.27,11.99,-48,1
1689146413,46.06,987.67,989.48,15,24.31,11.99,-48,1
1689146713,45.76,987.62,989.43,15,24.39,11.96,-49,1
1689147013,45.54,987.50,989.31,15,24.45,11.94,-48,1
1689147313,46.16,987.53,989.34,15,24.51,12.21,-48,1
1689147613,46.19,987.68,989.48,15,24.66,12.35,-48,1
1689147913,45.26,987.76,989.57,15,24.90,12.26,-48,1
1689148213,44.43,987.67,989.48,15,25.12,12.18,-48,1
1689148513,43.98,987.53,989.34,15,25.20,12.10,-48,1
1689148813,44.22,987.60,989.41,15,25.35,12.32,-48,1
1689149113,44.32,987.53,989.34,15,25.38,12.38,-48,1
1689149413,44.32,987.50,989.31,15,25.49,12.48,-49,1
1689149713,43.29,987.47,989.27,15,25.81,12.41,-48,1
1689150013,43.79,987.35,989.16,15,26.02,12.77,-48,1
1689150313,43.68,987.36,989.16,15,26.22,12.91,-48,1
1689150613,42.52,987.25,989.06,15,26.46,12.72,-49,1
1689150913,42.53,987.15,988.95,15,26.67,12.91,-49,1
1689151213,42.15,986.93,988.74,15,26.90,12.98,-49,1
1689151514,41.14,987.00,988.80,15,27.13,12.81,-49,1
1689151814,41.42,986.86,988.67,15,27.31,13.08,-48,1
1689152114,41.21,986.92,988.73,15,27.38,13.06,-48,1
1689152414,41.59,986.94,988.75,15,27.50,13.31,-49,1
1689152714,40.33,986.93,988.74,15,27.59,12.92,-49,1
1689153014,41.22,986.86,988.67,15,27.69,13.35,-49,1
1689153314,40.50,986.74,988.54,15,27.97,13.33,-49,1
1689153614,39.82,986.81,988.61,15,28.23,13.30,-49,1
1689153914,39.32,986.71,988.51,15,28.51,13.35,-49,1
1689154214,39.78,986.72,988.53,15,28.73,13.73,-49,1
1689154514,39.15,986.54,988.34,15,28.76,13.51,-49,1
1689154814,40.24,986.45,988.25,15,28.81,13.98,-48,1
1689155114,40.05,986.31,988.12,15,28.90,13.99,-49,1
1689155414,40.02,986.15,987.96,15,28.99,14.05,-49,1
1689155714,40.48,986.13,987.94,15,29.20,14.42,-49,1
1689156014,39.86,986.19,988.00,15,29.34,14.30,-48,1
1689156315,39.89,986.38,988.19,15,29.45,14.42,-48,1
1689156615,39.37,986.53,988.34,15,29.44,14.20,-49,1
1689156915,38.80,986.64,988.45,15,29.45,13.99,-49,1
1689157215,40.06,986.63,988.44,15,29.23,14.29,-49,1
1689157515,40.30,986.74,988.55,15,29.14,14.29,-49,1
1689157815,40.45,986.77,988.58,15,28.92,14.16,-49,1
1689158115,41.35,986.86,988.67,15,28.78,14.37,-49,1
1689158415,41.47,986.91,988.72,15,28.59,14.25,-50,1
1689158715,41.58,986.83,988.64,15,28.42,14.13,-58,1
1689159015,42.02,986.86,988.66,15,28.28,14.17,-50,1
1689159315,42.74,986.82,988.63,15,28.04,14.22,-49,1
1689159615,43.12,986.70,988.50,15,27.82,14.16,-50,1
1689159915,43.53,986.75,988.55,15,27.66,14.16,-49,1
1689160215,43.94,986.80,988.61,15,27.42,14.09,-49,1
1689160515,44.43,986.87,988.68,15,27.25,14.11,-50,1
1689160815,45.12,986.86,988.66,15,27.07,14.18,-50,1
1689161115,45.20,986.95,988.76,15,26.91,14.06,-49,1
1689161416,46.18,986.89,988.69,15,26.76,14.26,-49,1
1689161716,46.46,986.79,988.60,15,26.68,14.28,-49,1
1689162016,46.11,986.72,988.53,15,26.68,14.16,-49,1
1689162316,45.96,986.74,988.55,15,26.72,14.15,-49,1
1689162616,46.26,986.66,988.47,15,26.73,14.26,-49,1
1689162916,46.25,986.64,988.45,15,26.75,14.27,-48,1
1689163216,46.31,986.55,988.36,15,26.81,14.35,-49,1
1689163516,46.06,986.55,988.36,15,26.96,14.40,-49,1
1689163816,45.91,986.57,988.38,15,27.06,14.44,-49,1
1689164116,46.56,986.60,988.41,15,27.10,14.69,-48,1
1689164416,46.74,986.62,988.43,15,27.09,14.74,-49,1
1689164716,46.65,986.56,988.37,15,27.14,14.76,-49,1
1689165016,47.48,986.58,988.39,15,27.18,15.07,-49,1
1689165316,46.87,986.62,988.43,15,27.33,15.01,-48,1
1689165616,46.59,986.56,988.37,15,27.37,14.95,-48,1
1689165917,46.76,986.56,988.37,15,27.36,15.00,-49,1
1689166217,46.75,986.54,988.34,15,27.32,14.96,-49,1
1689166517,47.46,986.64,988.44,15,27.24,15.12,-49,1
1689166817,47.72,986.66,988.47,15,27.26,15.22,-49,1
1689167117,47.30,986.56,988.36,15,27.32,15.14,-50,1
1689167417,47.47,986.62,988.43,15,27.45,15.31,-49,1
1689167717,47.76,986.55,988.36,15,27.35,15.31,-49,1
1689168017,47.25,986.56,988.37,15,27.32,15.12,-49,1
1689168317,48.17,986.61,988.41,15,27.24,15.35,-49,1
1689168617,47.98,986.59,988.40,15,27.22,15.27,-49,1
1689168917,48.88,986.62,988.43,15,27.14,15.49,-49,1
1689169217,48.55,986.71,988.52,15,27.10,15.34,-49,1
1689169517,48.97,986.79,988.60,15,27.09,15.47,-49,1
1689169817,48.59,986.81,988.62,15,27.04,15.30,-49,1
1689170117,46.61,986.93,988.74,15,27.02,14.64,-49,1
1689170417,46.89,987.03,988.83,15,27.05,14.76,-49,1
1689170717,46.67,987.07,988.88,15,27.20,14.82,-50,1
1689171018,45.85,987.02,988.83,15,27.57,14.88,-49,1
1689171318,45.85,986.83,988.64,15,27.90,15.18,-50,1
1689171618,45.30,986.82,988.63,15,28.01,15.09,-49,1
1689171918,45.40,986.71,988.52,15,28.17,15.27,-49,1
1689172218,44.85,986.71,988.52,15,28.16,15.07,-48,1
1689172518,45.32,986.73,988.54,15,27.93,15.03,-49,1
1689172818,45.86,986.73,988.54,15,27.78,15.08,-49,1
1689173118,45.76,986.64,988.45,15,27.84,15.10,-49,1
1689173418,45.88,986.64,988.45,15,27.85,15.15,-48,1
1689173718,46.13,986.66,988.47,15,27.76,15.15,-49,1
1689174018,46.67,986.73,988.54,15,27.65,15.23,-49,1
1689174318,46.59,986.71,988.51,15,27.65,15.20,-49,1
1689174618,46.48,986.71,988.52,15,27.72,15.23,-48,1
1689174918,46.47,986.78,988.59,15,27.72,15.23,-49,1
1689175218,46.80,986.64,988.45,15,27.74,15.36,-49,1
1689175518,46.43,986.60,988.41,15,27.84,15.32,-49,1
1689175818,46.37,986.57,988.37,15,27.81,15.27,-49,1
1689176119,47.56,986.63,988.43,15,27.72,15.59,-49,1
1689176419,48.39,986.57,988.38,15,27.46,15.62,-49,1
1689176719,49.32,986.44,988.25,15,27.20,15.68,-49,1
1689177019,49.34,986.31,988.12,15,27.09,15.59,-49,1
1689177319,49.54,986.10,987.91,15,27.12,15.67,-49,1
1689177619,49.73,986.24,988.05,15,27.19,15.80,-49,1
1689177919,50.21,986.32,988.12,15,27.18,15.94,-49,1
1689178219,49.79,986.22,988.02,15,27.14,15.77,-49,1
1689178519,50.18,986.18,987.98,15,27.02,15.79,-49,1
1689178819,49.81,986.08,987.88,15,26.89,15.55,-49,1
1689179119,50.60,986.08,987.89,15,26.84,15.75,-49,1
1689179419,50.36,986.14,987.95,15,26.84,15.68,-49,1
1689179719,49.89,986.33,988.13,15,26.88,15.57,-49,1
1689180019,50.01,986.39,988.20,15,26.93,15.65,-49,1
1689180319,50.07,986.53,988.34,15,26.98,15.71,-48,1
1689180619,50.09,986.62,988.43,15,26.97,15.71,-49,1
1689180920,49.65,986.61,988.41,15,26.97,15.57,-49,1
1689181220,49.97,986.68,988.48,15,26.95,15.66,-49,1
1689181520,50.06,986.98,988.79,15,26.93,15.67,-49,1
1689181820,52.17,987.47,989.28,15,25.81,15.28,-48,1
1689182120,55.57,987.47,989.28,15,24.59,15.13,-49,1
1689182420,59.94,987.52,989.32,15,23.68,15.46,-48,1
1689182720,62.07,987.54,989.35,15,23.05,15.41,-48,1
1689183020,65.42,987.62,989.43,15,22.37,15.59,-49,1
1689183320,67.08,987.47,989.28,15,22.07,15.69,-48,1
1689183620,66.24,987.38,989.19,15,21.75,15.19,-48,1
1689183920,64.94,987.27,989.07,15,21.66,14.80,-48,1
1689184220,65.77,987.28,989.09,15,21.67,15.01,-48,1
1689184520,62.69,987.32,989.13,15,21.68,14.27,-48,1
1689184820,63.13,987.46,989.27,15,21.76,14.46,-49,1
1689185120,63.83,987.59,989.39,15,21.85,14.71,-49,1
1689185420,61.81,987.44,989.24,15,21.98,14.34,-48,1
1689185721,61.38,987.63,989.43,15,22.13,14.37,-48,1
1689186021,61.44,987.85,989.66,15,22.23,14.48,-48,1
1689186321,61.16,988.04,989.85,15,22.32,14.49,-48,1
1689186621,62.02,988.23,990.03,15,22.40,14.79,-49,1
1689186921,61.97,988.07,989.87,15,22.30,14.68,-49,1
1689187221,60.29,988.19,990.00,15,22.15,14.11,-48,1
1689187521,62.82,988.16,989.97,15,22.09,14.69,-49,1
1689187821,60.70,988.18,989.99,15,21.96,14.04,-48,1
1689188121,61.37,988.08,989.89,15,21.90,14.15,-48,1
1689188421,64.07,988.07,989.88,15,21.84,14.76,-48,1
1689188721,63.24,987.89,989.70,15,21.65,14.38,-48,1
1689189021,63.94,987.90,989.70,15,21.54,14.45,-49,1
1689189321,64.57,987.97,989.77,15,21.47,14.53,-49,1
1689189621,63.24,988.03,989.83,15,21.40,14.14,-49,1
1689189921,63.99,988.15,989.95,15,21.30,14.23,-49,1
1689190221,64.19,988.23,990.04,15,21.28,14.26,-49,1
1689190522,64.30,988.39,990.19,15,21.31,14.31,-48,1
1689190822,65.24,988.46,990.27,15,21.37,14.60,-49,1
1689191122,64.93,988.36,990.17,15,21.42,14.57,-48,1
1689191422,65.41,988.41,990.22,15,21.43,14.69,-49,1
1689191722,64.92,988.44,990.25,15,21.42,14.57,-48,1
1689192022,64.36,988.40,990.20,15,21.36,14.38,-48,1
1689192322,66.47,988.27,990.08,15,21.25,14.77,-48,1
1689192622,66.11,988.36,990.17,15,21.15,14.59,-49,1
1689192922,66.80,988.39,990.20,15,21.04,14.65,-49,1
1689193222,66.87,988.53,990.34,15,20.93,14.56,-49,1
1689193522,67.33,988.58,990.38,15,20.89,14.63,-48,1
1689193822,67.65,988.60,990.41,15,20.91,14.72,-48,1
1689194122,67.08,988.63,990.44,15,20.93,14.61,-48,1
1689194422,67.34,988.62,990.43,15,20.96,14.70,-48,1
1689194722,66.70,988.54,990.34,15,20.94,14.53,-48,1
1689195022,66.39,988.60,990.41,15,20.89,14.41,-48,1
1689195322,68.08,988.50,990.31,15,20.86,14.77,-49,1
1689195623,67.24,988.49,990.30,15,20.83,14.55,-49,1
1689195923,66.97,988.52,990.33,15,20.77,14.43,-49,1
1689196223,67.43,988.60,990.41,15,20.73,14.50,-49,1
1689196523,67.69,988.63,990.44,15,20.70,14.53,-49,1
1689196823,66.65,988.67,990.48,15,20.72,14.31,-48,1
1689197123,66.90,988.66,990.46,15,20.78,14.42,-48,1
1689197423,67.00,988.65,990.46,15,20.81,14.48,-49,1
1689197723,67.45,988.68,990.49,15,20.82,14.59,-49,1
1689198023,67.47,988.68,990.48,15,20.81,14.58,-48,1
1689198323,67.67,988.73,990.53,15,20.73,14.55,-48,1
1689198623,68.08,988.73,990.54,15,20.68,14.60,-48,1
1689198923,68.26,988.74,990.55,15,20.65,14.61,-48,1
1689199223,67.90,988.76,990.57,15,20.56,14.44,-49,1
1689199523,68.41,988.97,990.77,15,20.46,14.46,-48,1
1689199823,68.85,989.01,990.82,15,20.39,14.50,-48,1
1689200123,69.54,988.98,990.79,15,20.35,14.61,-49,1
1689200424,69.31,989.02,990.83,15,20.30,14.51,-49,1
1689200724,69.29,988.95,990.75,15,20.27,14.48,-49,1
1689201024,69.16,988.93,990.74,15,20.22,14.40,-49,1
1689201324,70.18,989.04,990.85,15,20.19,14.60,-49,1
1689201624,70.08,989.12,990.92,15,20.12,14.51,-49,1
1689201924,69.91,989.14,990.94,15,20.07,14.43,-49,1
1689202224,69.58,989.23,991.03,15,20.03,14.31,-49,1
1689202524,70.09,989.18,990.99,15,20.01,14.41,-49,1
1689202824,71.27,989.30,991.10,15,20.00,14.66,-49,1
1689203124,70.75,989.28,991.09,15,20.01,14.55,-48,1
1689203424,70.68,989.22,991.03,15,19.99,14.52,-49,1
1689203724,70.38,989.25,991.06,15,19.97,14.43,-49,1
1689204024,70.98,989.23,991.03,15,19.94,14.54,-49,1
1689204324,72.04,989.09,990.90,15,19.93,14.76,-50,1
1689204624,70.85,988.99,990.80,15,19.92,14.49,-49,1
1689204925,70.40,988.94,990.75,15,19.91,14.38,-49,1
1689205225,70.88,988.94,990.75,15,19.91,14.49,-48,1
1689205525,70.82,989.04,990.85,15,19.94,14.50,-49,1
1689205825,71.87,988.99,990.80,15,19.94,14.73,-49,1
1689206125,71.23,988.94,990.74,15,19.92,14.57,-49,1
1689206425,71.00,988.98,990.78,15,19.93,14.53,-49,1
1689206725,71.14,988.98,990.79,15,19.92,14.55,-49,1
1689207025,71.01,989.05,990.86,15,19.89,14.49,-49,1
1689207325,70.40,989.02,990.82,15,19.88,14.35,-49,1
1689207625,71.15,988.97,990.77,15,19.88,14.52,-49,1
1689207925,71.31,988.88,990.69,15,19.89,14.56,-49,1
1689208225,70.83,988.94,990.75,15,19.87,14.44,-49,1
1689208525,71.17,988.90,990.71,15,19.88,14.52,-49,1
1689208825,70.70,989.00,990.81,15,19.87,14.41,-49,1
1689209125,71.15,988.96,990.77,15,19.86,14.50,-49,1
1689209425,71.16,988.98,990.78,15,19.85,14.49,-49,1
1689209726,70.88,989.05,990.86,15,19.85,14.43,-49,1
1689210026,71.23,989.01,990.82,15,19.84,14.50,-49,1
1689210326,71.03,989.12,990.92,15,19.84,14.45,-48,1
1689210626,71.13,988.97,990.78,15,19.83,14.46,-49,1
1689210926,71.69,988.88,990.69,15,19.83,14.58,-49,1
1689211226,71.15,988.83,990.64,15,19.83,14.47,-49,1
1689211526,71.37,988.82,990.63,15,19.82,14.51,-49,1
1689211826,71.18,988.78,990.59,15,19.81,14.46,-50,1
1689212126,70.63,988.86,990.67,15,19.82,14.35,-49,1
1689212426,70.94,988.96,990.76,15,19.82,14.41,-50,1
1689212726,71.03,989.04,990.85,15,19.80,14.41,-49,1
1689213026,71.53,989.09,990.90,15,19.77,14.49,-49,1
1689213326,70.90,989.07,990.88,15,19.81,14.39,-47,1
1689213626,70.89,988.99,990.80,15,19.83,14.41,-47,1
1689213926,70.93,988.92,990.73,15,19.79,14.38,-47,1
1689214226,70.71,988.85,990.66,15,19.75,14.30,-48,1
1689214527,71.02,988.86,990.67,15,19.71,14.33,-46,1
1689214827,70.75,988.85,990.66,15,19.65,14.21,-47,1
1689215127,71.32,988.86,990.67,15,19.66,14.34,-46,1
1689215427,71.19,988.86,990.67,15,19.68,14.33,-48,1
1689215727,71.32,988.84,990.65,15,19.69,14.37,-46,1
1689216027,71.41,988.82,990.63,15,19.65,14.35,-48,1
1689216327,71.04,988.81,990.62,15,19.60,14.22,-48,1
1689216627,71.48,988.84,990.65,15,19.58,14.30,-47,1
1689216927,72.08,988.83,990.64,15,19.55,14.40,-47,1
1689217227,72.01,988.85,990.65,15,19.50,14.34,-48,1
1689217527,72.23,988.76,990.57,15,19.50,14.38,-46,1
1689217827,72.10,988.85,990.66,15,19.51,14.37,-47,1
1689218127,72.13,988.89,990.69,15,19.58,14.44,-48,1
1689218427,71.88,988.83,990.64,15,19.67,14.47,-47,1
1689218727,71.43,988.87,990.68,15,19.74,14.44,-47,1
1689219027,71.82,988.85,990.66,15,19.82,14.60,-47,1
1689219328,71.72,988.78,990.59,15,19.86,14.62,-48,1
1689219628,71.78,988.88,990.69,15,19.89,14.66,-47,1
1689219928,71.52,988.98,990.78,15,19.91,14.63,-47,1
1689220228,71.43,989.10,990.91,15,19.93,14.63,-47,1
1689220528,70.98,989.17,990.98,15,19.97,14.57,-46,1
1689220828,71.16,989.27,991.08,15,20.00,14.63,-47,1
1689221128,70.44,989.23,991.04,15,20.01,14.49,-47,1
1689221428,70.44,989.24,991.05,15,20.05,14.52,-47,1
1689221728,70.50,989.26,991.06,15,20.12,14.60,-47,1
1689222028,70.10,989.27,991.08,15,20.18,14.57,-47,1
1689222328,70.14,989.30,991.11,15,20.23,14.63,-47,1
1689222628,70.36,989.31,991.12,15,20.24,14.69,-48,1
1689222928,70.23,989.29,991.09,15,20.29,14.71,-46,1
1689223228,69.93,989.30,991.11,15,20.31,14.66,-47,1
1689223528,70.19,989.40,991.20,15,20.33,14.74,-47,1
1689223828,70.33,989.45,991.26,15,20.32,14.76,-47,1
1689224128,70.15,989.46,991.27,15,20.37,14.77,-47,1
1689224429,70.31,989.49,991.30,15,20.38,14.81,-48,1
1689224729,70.40,989.51,991.32,15,20.41,14.86,-49,1
1689225029,70.81,989.58,991.39,15,20.43,14.97,-48,1
1689225329,70.58,989.63,991.44,15,20.43,14.92,-49,1
1689225629,71.70,989.71,991.51,15,20.39,15.13,-48,1
1689225929,70.61,989.68,991.49,15,20.45,14.94,-48,1
1689226229,70.67,989.69,991.50,15,20.62,15.12,-48,1
1689226529,70.17,989.66,991.47,15,20.71,15.10,-48,1
1689226829,69.93,989.67,991.48,15,20.82,15.15,-49,1
1689227129,69.68,989.71,991.52,15,20.95,15.22,-48,1
1689227429,69.54,989.71,991.52,15,21.17,15.40,-48,1
1689227729,69.24,989.65,991.46,15,21.31,15.46,-48,1
1689228029,68.96,989.68,991.49,15,21.36,15.45,-48,1
1689228329,68.54,989.65,991.46,15,21.42,15.41,-48,1
1689228629,68.91,989.64,991.44,15,21.34,15.42,-48,1
1689228929,68.75,989.68,991.49,15,21.29,15.33,-47,1
1689229230,68.84,989.67,991.48,15,21.23,15.30,-48,1
1689229530,68.36,989.63,991.43,15,21.30,15.25,-48,1
1689229830,68.25,989.64,991.45,15,21.43,15.35,-48,1
1689230130,68.33,989.59,991.40,15,21.52,15.46,-49,1
1689230430,67.66,989.55,991.35,15,21.71,15.49,-50,1
1689230730,67.00,989.48,991.28,15,22.02,15.63,-49,1
1689231030,67.28,989.49,991.30,15,22.28,15.94,-49,1
1689231330,65.68,989.54,991.35,15,22.51,15.78,-48,1
1689231630,64.91,989.66,991.47,15,22.87,15.94,-48,1
1689231930,63.63,989.60,991.41,15,23.05,15.80,-48,1
1689232230,63.41,989.58,991.39,15,23.20,15.89,-48,1
1689232530,63.10,989.64,991.45,15,23.43,16.03,-49,1
1689232830,62.57,989.71,991.52,15,23.69,16.14,-48,1
1689233130,62.15,989.70,991.51,15,23.84,16.18,-48,1
1689233430,62.11,989.70,991.50,15,23.89,16.21,-48,1
1689233730,61.98,989.72,991.52,15,23.89,16.18,-49,1
1689234031,61.35,989.84,991.65,15,23.87,16.00,-48,1
1689234331,60.79,990.06,991.87,15,23.82,15.81,-48,1
1689234631,58.50,990.34,992.15,15,23.78,15.18,-48,1
1689234931,57.83,990.45,992.26,15,23.74,14.96,-48,1
1689235231,57.53,990.53,992.33,15,23.71,14.85,-49,1
1689235531,58.18,990.60,992.41,15,23.64,14.96,-49,1
1689235831,58.40,990.65,992.45,15,23.60,14.98,-49,1
1689236131,65.12,991.04,992.85,15,23.04,16.15,-49,1
1689236431,66.67,991.11,992.92,15,22.14,15.66,-48,1
1689236731,67.77,990.99,992.80,15,21.31,15.13,-49,1
1689237031,67.42,991.06,992.87,15,20.88,14.64,-48,1
1689237331,70.37,991.10,992.91,15,20.50,14.94,-48,1
1689237631,71.71,991.12,992.93,15,19.90,14.66,-47,1
1689237931,72.94,991.04,992.85,15,19.51,14.55,-48,1
1689238231,73.89,991.10,992.91,15,19.27,14.51,-47,1
1689238531,75.12,991.06,992.87,15,19.07,14.58,-48,1
1689238832,76.94,991.09,992.90,15,18.92,14.80,-48,1
1689239132,75.86,991.11,992.91,15,18.81,14.48,-47,1
1689239432,74.61,991.21,993.01,15,18.83,14.24,-46,1
1689239732,76.97,991.31,993.11,15,18.71,14.60,-48,1
1689240032,76.22,991.36,993.17,15,18.57,14.32,-47,1
1689240332,75.28,991.38,993.19,15,18.55,14.11,-47,1
1689240632,74.59,991.35,993.15,15,18.61,14.02,-46,1
1689240932,74.99,991.34,993.15,15,18.68,14.17,-48,1
1689241232,74.20,991.28,993.09,15,18.76,14.09,-47,1
1689241532,74.78,991.20,993.01,15,18.73,14.18,-48,1
1689241832,74.46,991.10,992.90,15,18.72,14.10,-47,1
1689242132,75.30,991.09,992.90,15,18.82,14.37,-48,1
1689242432,75.19,991.13,992.94,15,18.80,14.33,-48,1
1689242732,75.40,991.12,992.93,15,18.86,14.43,-48,1
1689243032,75.77,991.16,992.97,15,19.02,14.66,-48,1
1689243333,76.21,991.18,992.99,15,19.10,14.83,-47,1
1689243633,75.88,991.28,993.08,15,19.19,14.85,-47,1
1689243933,74.60,991.27,993.08,15,19.12,14.52,-47,1
1689244233,74.81,991.15,992.96,15,19.07,14.51,-47,1
1689244533,74.00,991.16,992.96,15,19.11,14.38,-47,1
1689244833,74.36,991.18,992.99,15,19.19,14.54,-47,1
1689245133,73.98,991.21,993.02,15,19.28,14.54,-50,1
1689245433,73.36,991.24,993.05,15,19.33,14.46,-48,1
1689245733,73.08,991.26,993.06,15,19.32,14.39,-48,1
1689246033,75.24,991.29,993.10,15,19.41,14.93,-48,1
1689246333,74.74,991.22,993.03,15,19.42,14.84,-48,1
1689246633,74.79,991.17,992.98,15,19.43,14.86,-48,1
1689246933,74.29,991.23,993.03,15,19.36,14.68,-47,1
1689247233,75.11,991.18,992.99,15,19.33,14.83,-48,1
1689247534,75.50,991.13,992.94,15,19.43,15.00,-47,1
1689247834,75.74,990.99,992.80,15,19.55,15.17,-47,1
1689248134,75.17,991.04,992.85,15,19.63,15.13,-47,1
1689248434,75.33,991.17,992.97,15,19.63,15.16,-48,1
1689248734,76.65,991.07,992.87,15,19.57,15.37,-48,1
1689249034,75.06,991.15,992.96,15,19.58,15.06,-47,1
1689249334,75.74,991.08,992.89,15,19.60,15.22,-48,1
1689249634,76.45,991.14,992.94,15,19.67,15.43,-48,1
1689249934,74.81,991.16,992.96,15,19.74,15.16,-48,1
1689250234,75.19,991.18,992.99,15,19.85,15.34,-47,1
1689250534,74.86,991.24,993.05,15,19.91,15.33,-48,1
1689250834,73.35,991.29,993.10,15,19.94,15.05,-48,1
1689251134,72.83,991.34,993.14,15,20.00,14.99,-48,1
1689251434,74.31,991.32,993.13,15,20.08,15.38,-47,1
1689251734,72.81,991.32,993.13,15,20.13,15.11,-48,1
1689252034,71.35,991.38,993.19,15,20.15,14.82,-48,1
1689252335,71.76,991.39,993.20,15,20.22,14.97,-48,1
1689252635,71.13,991.36,993.17,15,20.34,14.95,-48,1
1689252935,72.00,991.36,993.16,15,20.49,15.29,-47,1
1689253235,72.04,991.26,993.07,15,20.58,15.38,-48,1
1689253535,71.68,991.32,993.13,15,20.66,15.38,-48,1
1689253835,71.36,991.29,993.10,15,20.66,15.31,-48,1
1689254135,71.95,991.29,993.10,15,20.63,15.41,-47,1
1689254435,72.29,991.27,993.08,15,20.64,15.49,-49,1
1689254735,72.17,991.36,993.17,15,20.69,15.52,-47,1
1689255035,71.88,991.34,993.15,15,20.73,15.49,-49,1
1689255335,71.32,991.35,993.16,15,20.82,15.45,-48,1
1689255635,71.44,991.33,993.14,15,20.92,15.58,-48,1
1689255935,71.05,991.35,993.16,15,21.03,15.60,-48,1
1689256235,70.68,991.37,993.18,15,21.17,15.65,-47,1
1689256535,69.77,991.47,993.27,15,21.26,15.54,-48,1
1689256835,69.28,991.48,993.28,15,21.34,15.50,-48,1
1689257136,68.98,991.53,993.34,15,21.42,15.51,-48,1
1689257436,68.54,991.61,993.41,15,21.47,15.46,-48,1
1689257736,68.29,991.69,993.50,15,21.51,15.44,-48,1
1689258036,68.40,991.72,993.53,15,21.55,15.50,-47,1
1689258336,68.32,991.70,993.51,15,21.58,15.51,-47,1
1689258636,68.41,991.70,993.51,15,21.62,15.57,-49,1
1689258936,67.83,991.72,993.53,15,21.67,15.49,-47,1
1689259236,67.51,991.71,993.52,15,21.77,15.51,-48,1
1689259536,67.02,991.72,993.52,15,21.85,15.47,-48,1
1689259836,66.53,991.63,993.44,15,21.98,15.48,-48,1
1689260136,66.24,991.66,993.47,15,22.14,15.56,-48,1
1689260436,65.98,991.73,993.54,15,22.28,15.63,-49,1
1689260736,65.37,991.73,993.54,15,22.33,15.54,-48,1
1689261036,64.92,991.77,993.57,15,22.43,15.52,-48,1
1689261336,64.56,991.71,993.51,15,22.51,15.51,-48,1
1689261636,64.52,991.67,993.47,15,22.70,15.68,-49,1
1689261937,63.96,991.59,993.40,15,23.02,15.85,-48,1
1689262237,62.34,991.47,993.28,15,23.47,15.88,-48,1
1689262537,61.95,991.50,993.30,15,23.56,15.86,-48,1
1689262837,61.69,991.47,993.28,15,23.54,15.78,-49,1
1689263137,59.86,991.43,993.24,15,23.67,15.43,-49,1
1689263437,60.74,991.36,993.17,15,23.77,15.75,-49,1
1689263737,59.54,991.33,993.14,15,23.89,15.55,-49,1
1689264037,59.97,991.39,993.20,15,23.92,15.69,-48,1
1689264337,57.41,991.42,993.22,15,23.92,15.01,-48,1
1689264637,57.90,991.38,993.18,15,23.84,15.07,-48,1
1689264937,57.99,991.44,993.24,15,23.67,14.94,-49,1
1689265237,58.35,991.50,993.30,15,23.44,14.82,-48,1
1689265537,59.55,991.53,993.34,15,23.21,14.92,-48,1
1689265837,59.80,991.47,993.27,15,23.07,14.85,-49,1
1689266137,60.67,991.48,993.29,15,22.90,14.92,-49,1
1689266437,59.97,991.68,993.49,15,22.77,14.61,-49,1
1689266738,60.18,991.71,993.52,15,22.74,14.64,-48,1
1689267038,60.95,991.79,993.59,15,22.73,14.83,-49,1
1689267338,61.43,991.80,993.61,15,22.76,14.98,-48,1
1689267638,61.61,991.84,993.65,15,22.75,15.01,-48,1
1689267938,62.27,991.87,993.67,15,22.69,15.12,-48,1
1689268238,62.89,991.81,993.62,15,22.59,15.18,-48,1
1689268538,63.30,991.74,993.55,15,22.50,15.20,-48,1
1689268838,63.46,991.72,993.52,15,22.43,15.17,-49,1
1689269138,63.70,991.55,993.36,15,22.34,15.14,-49,1
1689269438,64.69,991.37,993.17,15,22.30,15.35,-49,1
1689269738,65.17,991.44,993.24,15,22.23,15.39,-49,1
1689270038,66.23,991.84,993.65,15,22.11,15.53,-48,1
1689270338,66.60,992.36,994.17,15,22.10,15.61,-47,1
1689270638,65.28,992.48,994.29,15,21.72,14.94,-48,1
1689270938,68.29,992.51,994.31,15,20.53,14.50,-48,1
1689271239,69.27,992.45,994.25,15,19.70,13.93,-48,1
1689271539,70.30,992.40,994.20,15,19.25,13.73,-47,1
1689271839,71.52,992.39,994.20,15,18.87,13.63,-48,1
1689272139,73.69,992.28,994.09,15,18.63,13.86,-48,1
1689272439,75.28,992.14,993.95,15,18.39,13.95,-47,1
1689272739,75.08,992.18,993.99,15,18.15,13.68,-47,1
1689273039,75.98,992.17,993.98,15,18.00,13.72,-48,1
1689273339,76.31,992.24,994.05,15,17.84,13.63,-47,1
1689273639,77.35,992.27,994.08,15,17.65,13.65,-48,1
1689273939,78.09,992.36,994.17,15,17.47,13.62,-48,1
1689274239,76.13,992.30,994.11,15,17.42,13.19,-49,1
1689274539,76.77,992.31,994.12,15,17.37,13.27,-48,1
1689274839,77.77,992.41,994.22,15,17.25,13.35,-48,1
1689275139,77.80,992.45,994.26,15,17.17,13.28,-47,1
1689275439,77.75,992.53,994.34,15,17.07,13.17,-48,1
1689275739,78.05,992.60,994.41,15,17.01,13.17,-48,1
1689276039,78.35,992.73,994.54,15,16.99,13.21,-48,1
1689276340,78.22,992.85,994.65,15,16.92,13.12,-48,1
1689276640,77.86,992.74,994.55,15,16.90,13.03,-47,1
1689276940,78.78,992.63,994.44,15,16.81,13.12,-47,1
1689277240,77.75,992.72,994.52,15,16.72,12.83,-48,1
1689277540,79.07,992.70,994.51,15,16.68,13.05,-47,1
1689277840,80.19,992.71,994.52,15,16.63,13.22,-47,1
1689278140,79.66,992.79,994.60,15,16.52,13.01,-48,1
1689278440,78.88,992.80,994.61,15,16.47,12.81,-47,1
1689278740,79.03,992.96,994.77,15,16.45,12.82,-48,1
1689279040,79.60,992.91,994.71,15,16.44,12.92,-47,1
1689279340,79.37,992.83,994.63,15,16.43,12.86,-47,1
1689279640,79.73,992.84,994.65,15,16.40,12.90,-47,1
1689279940,80.52,992.86,994.67,15,16.34,13.00,-47,1
1689280240,80.17,992.88,994.69,15,16.32,12.91,-48,1
1689280540,79.06,992.98,994.78,15,16.36,12.74,-47,1
1689280840,79.57,993.04,994.85,15,16.41,12.88,-47,1
1689281140,78.86,993.12,994.93,15,16.45,12.78,-47,1
1689281441,79.55,993.14,994.94,15,16.48,12.95,-48,1
1689281741,78.70,993.06,994.87,15,16.52,12.82,-47,1
1689282041,80.21,993.06,994.87,15,16.52,13.11,-47,1
1689282341,78.97,993.13,994.94,15,16.52,12.87,-47,1
1689282641,80.15,993.19,995.00,15,16.58,13.16,-48,1
1689282941,79.70,993.25,995.06,15,16.60,13.09,-47,1
1689283241,79.79,993.24,995.05,15,16.60,13.11,-47,1
1689283541,79.93,993.26,995.06,15,16.61,13.15,-47,1
1689283841,80.11,993.26,995.07,15,16.65,13.22,-47,1
1689284141,79.82,993.24,995.04,15,16.66,13.17,-47,1
1689284441,79.73,993.32,995.13,15,16.65,13.15,-48,1
1689284741,80.06,993.35,995.16,15,16.67,13.23,-49,1
1689285041,79.07,993.39,995.20,15,16.67,13.04,-49,1
1689285341,80.02,993.39,995.19,15,16.72,13.27,-47,1
1689285641,80.19,993.25,995.05,15,16.73,13.31,-48,1
1689285941,80.56,993.21,995.02,15,16.71,13.36,-48,1
1689286242,79.46,993.17,994.98,15,16.69,13.13,-47,1
1689286542,80.21,993.12,994.93,15,16.68,13.27,-47,1
1689286842,80.27,993.13,994.94,15,16.60,13.20,-47,1
1689287142,79.53,993.14,994.95,15,16.55,13.01,-47,1
1689287442,80.27,993.14,994.95,15,16.49,13.09,-47,1
1689287742,80.81,993.12,994.93,15,16.43,13.14,-47,1
1689288042,80.99,993.22,995.03,15,16.37,13.11,-47,1
1689288342,80.89,993.12,994.93,15,16.32,13.05,-47,1
1689288642,80.74,993.10,994.91,15,16.27,12.97,-48,1
1689288942,81.01,993.13,994.94,15,16.23,12.98,-47,1
1689289242,80.94,993.16,994.97,15,16.18,12.92,-47,1
1689289542,81.64,993.13,994.94,15,16.16,13.03,-48,1
1689289842,81.63,993.24,995.05,15,16.11,12.98,-48,1
1689290142,81.74,993.21,995.01,15,16.04,12.93,-47,1
1689290442,81.84,993.22,995.03,15,15.99,12.90,-47,1
1689290742,82.01,993.25,995.06,15,15.95,12.89,-47,1
1689291043,82.30,993.27,995.07,15,15.93,12.93,-48,1
1689291343,82.44,993.32,995.13,15,15.92,12.95,-47,1
1689291643,82.33,993.36,995.16,15,15.92,12.93,-48,1
1689291943,81.99,993.46,995.27,15,15.95,12.89,-46,1
1689292243,82.31,993.49,995.30,15,15.98,12.98,-48,1
1689292543,82.69,993.48,995.29,15,16.02,13.09,-47,1
1689292843,82.81,993.49,995.29,15,16.00,13.09,-47,1
1689293143,82.74,993.58,995.38,15,15.95,13.03,-48,1
1689293443,83.27,993.58,995.39,15,15.92,13.10,-47,1
1689293743,83.31,993.59,995.40,15,15.94,13.13,-48,1
1689294043,83.19,993.53,995.34,15,15.98,13.14,-47,1
1689294343,82.52,993.59,995.40,15,15.97,13.01,-49,1
1689294643,82.28,993.65,995.46,15,15.92,12.92,-49,1
1689294943,82.54,993.60,995.41,15,15.87,12.92,-48,1
1689295243,83.44,993.54,995.35,15,15.81,13.02,-47,1
1689295543,83.14,993.55,995.36,15,15.72,12.88,-47,1
1689295844,82.78,993.53,995.34,15,15.66,12.76,-48,1
1689296144,83.29,993.50,995.31,15,15.61,12.80,-47,1
1689296444,83.37,993.54,995.35,15,15.59,12.79,-48,1
1689296744,83.74,993.49,995.30,15,15.56,12.83,-48,1
1689297044,83.83,993.58,995.39,15,15.49,12.78,-48,1
1689297344,83.78,993.61,995.42,15,15.43,12.71,-47,1
1689297644,83.58,993.67,995.48,15,15.40,12.65,-47,1
1689297944,83.83,993.67,995.48,15,15.41,12.70,-47,1
1689298244,84.52,993.84,995.65,15,15.42,12.84,-47,1
1689298544,83.96,993.89,995.70,15,15.43,12.74,-47,1
1689298844,83.70,994.01,995.82,15,15.41,12.68,-47,1
1689299144,84.03,994.03,995.84,15,15.39,12.72,-48,1
1689299444,84.39,994.11,995.91,15,15.34,12.74,-47,1
1689300044,84.21,994.18,995.99,15,15.32,12.68,-47,1
1689300345,83.69,994.21,996.02,15,15.30,12.57,-47,1
1689300645,83.87,994.21,996.02,15,15.28,12.58,-48,1
1689300945,82.95,994.28,996.09,15,15.28,12.41,-47,1
1689301245,83.09,994.30,996.10,15,15.27,12.43,-49,1
1689301545,83.23,994.32,996.13,15,15.23,12.42,-47,1
1689301845,83.30,994.36,996.17,15,15.18,12.38,-47,1
1689302145,83.53,994.42,996.23,15,15.12,12.36,-48,1
1689302445,83.61,994.49,996.30,15,15.04,12.30,-48,1
1689302745,83.55,994.47,996.28,15,15.01,12.26,-48,1
1689303045,83.19,994.50,996.30,15,14.96,12.15,-47,1
1689303345,83.81,994.56,996.37,15,14.91,12.21,-47,1
1689303645,83.80,994.58,996.38,15,14.87,12.17,-48,1
1689303945,83.96,994.58,996.39,15,14.84,12.17,-47,1
1689304245,83.92,994.58,996.39,15,14.83,12.15,-47,1
1689304545,83.84,994.63,996.44,15,14.83,12.14,-48,1
1689304845,83.87,994.61,996.41,15,14.84,12.15,-48,1
1689305146,83.41,994.73,996.53,15,14.84,12.07,-47,1
1689305446,83.48,994.75,996.56,15,14.85,12.09,-47,1
1689305746,83.81,994.76,996.56,15,14.88,12.18,-48,1
1689306046,83.77,994.89,996.69,15,14.93,12.22,-48,1
1689306346,83.66,995.02,996.83,15,14.94,12.21,-47,1
1689306646,83.58,995.03,996.83,15,14.98,12.23,-47,1
1689306946,83.00,994.98,996.79,15,15.05,12.20,-47,1
1689307246,82.43,995.03,996.83,15,15.14,12.18,-47,1
1689307546,81.95,995.07,996.88,15,15.26,12.21,-47,1
1689307846,82.30,995.06,996.87,15,15.41,12.42,-47,1
1689308146,81.09,995.09,996.90,15,15.53,12.31,-47,1
1689308446,80.56,995.11,996.91,15,15.67,12.35,-47,1
1689308746,79.33,995.12,996.93,15,15.77,12.21,-47,1
1689309046,79.44,995.19,997.00,15,15.87,12.33,-47,1
1689309346,78.96,995.25,997.06,15,15.92,12.29,-47,1
1689309646,78.39,995.25,997.06,15,15.98,12.24,-47,1
1689309947,78.56,995.35,997.16,15,16.05,12.34,-47,1
1689310247,78.04,995.34,997.14,15,16.15,12.33,-49,1
1689310547,78.35,995.44,997.24,15,16.28,12.52,-47,1
1689310847,78.73,995.48,997.29,15,16.42,12.73,-48,1
1689311147,78.03,995.53,997.33,15,16.56,12.73,-48,1
1689311447,77.84,995.56,997.37,15,16.65,12.78,-48,1
1689311747,76.88,995.56,997.37,15,16.77,12.71,-48,1
1689312047,75.47,995.56,997.37,15,16.86,12.51,-48,1
1689312347,75.22,995.55,997.36,15,16.97,12.57,-47,1
1689312647,74.77,995.68,997.49,15,17.11,12.61,-48,1
1689312947,74.32,995.68,997.49,15,17.23,12.63,-48,1
1689313247,74.09,995.70,997.51,15,17.34,12.69,-47,1
1689313547,74.14,995.73,997.54,15,17.48,12.84,-47,1
1689313847,74.09,995.74,997.55,15,17.61,12.95,-48,1
1689314147,74.03,995.76,997.57,15,17.81,13.14,-48,1
1689314447,73.64,995.82,997.63,15,17.98,13.22,-48,1
1689314748,73.00,995.78,997.59,15,18.13,13.23,-47,1
1689315048,72.70,995.78,997.59,15,18.33,13.36,-47,1
1689315348,72.08,995.78,997.59,15,18.58,13.47,-47,1
1689315648,70.70,995.73,997.54,15,18.77,13.35,-47,1
1689315948,69.84,995.78,997.58,15,19.00,13.39,-47,1
1689316248,69.40,995.80,997.61,15,19.25,13.53,-46,1
1689316548,65.57,995.75,997.56,15,19.49,12.89,-47,1
1689316848,62.45,995.79,997.60,15,19.67,12.31,-47,1
1689317148,63.22,995.73,997.53,15,19.79,12.62,-47,1
1689317448,63.72,995.80,997.61,15,19.99,12.92,-47,1
1689317748,63.80,995.84,997.65,15,20.08,13.03,-48,1
1689318048,60.93,995.85,997.66,15,20.10,12.35,-48,1
1689318348,62.05,995.83,997.64,15,20.23,12.75,-47,1
1689318648,62.67,995.90,997.70,15,20.39,13.05,-47,1
1689318948,60.25,995.88,997.69,15,20.54,12.59,-48,1
1689319248,61.83,995.86,997.67,15,20.60,13.04,-47,1
1689319549,61.07,995.88,997.69,15,20.79,13.03,-47,1
1689319849,60.13,995.88,997.69,15,20.93,12.92,-47,1
1689320149,59.04,995.96,997.77,15,20.98,12.69,-47,1
1689320449,59.48,995.94,997.75,15,20.98,12.80,-48,1
1689320749,58.58,996.04,997.85,15,21.05,12.64,-49,1
1689321049,57.79,996.05,997.86,15,21.12,12.50,-48,1
1689321349,59.02,996.01,997.81,15,21.26,12.95,-47,1
1689321649,58.52,995.97,997.78,15,21.40,12.95,-47,1
1689321949,57.57,995.94,997.75,15,21.47,12.77,-48,1
1689322249,56.03,996.00,997.80,15,21.53,12.41,-48,1
1689322549,55.36,995.96,997.77,15,21.67,12.36,-48,1
1689322849,56.81,996.00,997.80,15,21.75,12.83,-47,1
1689323149,53.38,996.01,997.82,15,21.89,12.01,-48,1
1689323449,53.50,996.04,997.85,15,22.09,12.23,-48,1
1689323749,52.25,995.96,997.77,15,22.08,11.86,-49,1
1689324049,47.67,996.05,997.86,15,22.07,10.47,-48,1
1689324350,51.96,996.02,997.83,15,22.17,11.86,-49,1
1689324650,48.84,996.11,997.92,15,22.29,11.03,-48,1
1689324950,50.45,996.10,997.91,15,22.31,11.54,-48,1
1689325250,48.27,996.05,997.86,15,22.37,10.93,-48,1
1689325550,52.62,996.06,997.86,15,22.41,12.27,-51,1
1689325850,50.02,995.89,997.69,15,22.53,11.61,-48,1
1689326150,50.71,996.01,997.82,15,22.65,11.93,-48,1
1689326450,49.91,996.01,997.81,15,22.81,11.84,-48,1
1689326750,49.29,995.95,997.76,15,22.79,11.63,-48,1
1689327050,48.67,995.86,997.67,15,22.87,11.51,-48,1
1689327350,50.86,995.76,997.57,15,23.00,12.30,-48,1
1689327650,49.01,995.77,997.58,15,23.12,11.85,-48,1
1689327950,46.92,995.77,997.58,15,23.18,11.24,-48,1
1689328250,47.99,995.79,997.60,15,23.31,11.70,-48,1
1689328550,46.57,995.87,997.67,15,23.36,11.29,-48,1
1689328850,48.35,995.87,997.67,15,23.48,11.97,-48,1
1689329151,47.54,995.81,997.61,15,23.54,11.77,-48,1
1689329451,48.87,995.77,997.57,15,23.62,12.26,-49,1
1689329751,46.65,995.72,997.52,15,23.46,11.41,-49,1
1689330051,49.41,995.65,997.46,15,23.39,12.22,-47,1
1689330351,46.91,995.70,997.50,15,23.50,11.53,-48,1
1689330651,48.13,995.58,997.38,15,23.67,12.07,-49,1
1689330951,46.24,995.56,997.37,15,23.77,11.56,-49,1
1689331251,43.53,995.52,997.32,15,23.95,10.81,-49,1
1689331551,45.70,995.50,997.31,15,24.06,11.64,-49,1
1689331851,43.02,995.44,997.25,15,24.21,10.87,-49,1
1689332151,44.76,995.36,997.17,15,24.44,11.68,-49,1
1689332451,42.07,995.22,997.03,15,24.58,10.86,-48,1
1689332751,41.57,995.39,997.19,15,24.49,10.61,-49,1
1689333051,43.10,995.34,997.15,15,24.51,11.17,-48,1
1689333351,41.81,995.34,997.15,15,24.57,10.76,-49,1
1689333651,40.88,995.33,997.13,15,24.48,10.35,-49,1
1689333952,40.81,995.27,997.08,15,24.60,10.43,-48,1
1689334252,39.00,995.39,997.20,15,24.70,9.84,-49,1
1689334552,41.20,995.37,997.17,15,24.71,10.67,-48,1
1689334852,39.05,995.28,997.09,15,24.90,10.04,-49,1
1689335152,39.51,995.15,996.95,15,24.96,10.26,-49,1
1689335452,42.63,995.25,997.06,15,25.09,11.52,-49,1
1689335752,40.56,995.26,997.06,15,25.15,10.83,-48,1
1689336052,40.73,995.20,997.00,15,25.11,10.85,-48,1
1689336352,37.95,995.06,996.87,15,25.08,9.77,-48,1
1689336652,41.04,995.15,996.96,15,25.09,10.95,-48,1
1689336952,39.05,995.17,996.98,15,25.05,10.17,-48,1
1689337252,38.04,995.20,997.00,15,25.01,9.74,-48,1
1689337552,38.83,995.14,996.94,15,24.97,10.01,-49,1
1689337852,36.64,995.04,996.84,15,24.96,9.14,-48,1
1689338152,37.53,995.08,996.88,15,24.78,9.34,-48,1
1689338452,41.55,994.95,996.76,15,24.72,10.80,-48,1
1689338753,38.25,994.99,996.80,15,24.82,9.65,-48,1
1689339053,40.33,994.97,996.77,15,24.71,10.35,-48,1
1689339353,38.35,994.94,996.74,15,24.38,9.30,-48,1
1689339653,38.25,994.99,996.79,15,24.54,9.40,-49,1
1689339953,41.46,994.92,996.73,15,24.86,10.90,-49,1
1689340253,40.26,994.84,996.65,15,24.84,10.44,-49,1
1689340553,37.14,994.84,996.65,15,24.81,9.21,-49,1
1689340853,38.34,994.84,996.65,15,24.97,9.82,-48,1
1689341153,39.97,994.79,996.60,15,24.75,10.25,-48,1
1689341453,40.38,994.69,996.50,15,24.61,10.28,-49,1
1689341753,39.47,994.72,996.52,15,24.43,9.78,-48,1
1689342053,39.78,994.62,996.42,15,24.29,9.77,-49,1
1689342353,40.43,994.61,996.41,15,24.32,10.03,-50,1
1689342653,39.85,994.57,996.38,15,24.64,10.11,-48,1
1689342953,37.11,994.57,996.38,15,24.90,9.28,-48,1
1689343253,38.42,994.55,996.36,15,25.15,10.01,-48,1
1689343554,37.60,994.63,996.44,15,25.07,9.62,-48,1
1689343854,38.05,994.56,996.37,15,24.90,9.65,-49,1
1689344154,37.77,994.41,996.21,15,25.12,9.73,-48,1
1689344454,37.49,994.48,996.28,15,25.14,9.64,-49,1
1689344754,38.09,994.45,996.26,15,25.06,9.80,-49,1
1689345054,37.36,994.45,996.25,15,24.95,9.42,-48,1
1689345354,40.82,994.42,996.23,15,24.81,10.62,-48,1
1689345654,40.38,994.34,996.15,15,24.70,10.36,-48,1
1689345954,40.28,994.35,996.16,15,24.72,10.34,-48,1
1689346254,40.12,994.36,996.17,15,24.86,10.40,-48,1
1689346554,40.28,994.31,996.11,15,24.84,10.45,-47,1
1689346854,41.08,994.28,996.09,15,24.90,10.79,-48,1
1689347154,39.28,994.32,996.12,15,24.82,10.05,-49,1
1689347454,38.97,994.32,996.13,15,24.78,9.90,-48,1
1689347754,40.09,994.27,996.08,15,24.72,10.27,-48,1
1689348054,40.01,994.21,996.02,15,24.82,10.33,-49,1
1689348355,39.12,994.14,995.95,15,25.03,10.18,-49,1
1689348655,37.66,994.13,995.94,15,25.23,9.79,-49,1
1689348955,38.07,994.18,995.99,15,25.28,9.99,-49,1
1689349255,40.35,994.10,995.90,15,25.34,10.92,-49,1
1689349555,38.71,994.07,995.88,15,25.36,10.31,-49,1
1689349855,39.00,994.07,995.87,15,25.42,10.48,-49,1
1689350155,38.42,994.02,995.82,15,25.33,10.18,-48,1
1689350455,39.29,993.98,995.79,15,25.25,10.44,-49,1
1689350755,39.29,993.97,995.78,15,25.24,10.43,-50,1
1689351055,38.97,993.95,995.76,15,25.20,10.27,-49,1
1689351355,38.87,994.00,995.80,15,25.12,10.16,-48,1
1689351655,40.04,993.97,995.78,15,24.98,10.48,-49,1
1689351955,38.62,993.92,995.73,15,24.88,9.85,-49,1
1689352255,39.00,994.04,995.84,15,24.85,9.97,-49,1
1689352555,39.11,994.02,995.82,15,24.74,9.92,-49,1
1689352855,40.12,993.96,995.77,15,24.64,10.21,-48,1
1689353156,39.57,993.97,995.78,15,24.49,9.87,-48,1
1689353456,40.10,993.93,995.74,15,24.42,10.00,-48,1
1689353756,40.67,993.95,995.75,15,24.37,10.17,-49,1
1689354056,38.95,993.92,995.73,15,24.32,9.48,-49,1
1689354356,40.21,993.90,995.71,15,24.29,9.93,-48,1
1689354656,40.63,993.89,995.70,15,24.23,10.03,-49,1
1689354956,40.57,993.90,995.71,15,24.08,9.87,-48,1
1689355256,39.84,993.86,995.67,15,24.05,9.58,-49,1
1689355556,40.33,993.87,995.68,15,24.02,9.73,-49,1
1689355856,41.24,993.85,995.66,15,23.98,10.03,-49,1
1689356156,41.70,993.84,995.64,15,23.93,10.15,-49,1
1689356456,42.31,993.88,995.68,15,23.82,10.27,-49,1
1689356756,42.08,993.84,995.64,15,23.70,10.08,-49,1
1689357056,41.30,993.83,995.64,15,23.69,9.79,-48,1
1689357356,41.53,993.81,995.62,15,23.65,9.84,-48,1
1689357656,42.00,993.81,995.62,15,23.59,9.95,-48,1
1689357957,41.86,993.86,995.66,15,23.49,9.81,-49,1
1689358257,42.45,993.87,995.68,15,23.37,9.91,-48,1
1689358557,43.05,993.95,995.76,15,23.23,9.99,-48,1
1689358857,43.08,993.94,995.75,15,23.10,9.89,-49,1
1689359157,43.29,993.92,995.73,15,22.98,9.85,-49,1
1689359457,43.29,993.95,995.76,15,22.89,9.77,-49,1
1689359757,43.77,993.96,995.77,15,22.76,9.82,-49,1
1689360057,44.08,993.92,995.73,15,22.63,9.80,-49,1
1689360357,44.22,993.97,995.78,15,22.49,9.72,-49,1
1689360657,44.70,993.96,995.76,15,22.36,9.77,-49,1
1689360957,45.30,993.94,995.75,15,22.23,9.85,-49,1
1689361257,46.29,993.99,995.79,15,22.07,10.03,-49,1
1689361557,46.87,993.96,995.77,15,21.90,10.06,-49,1
1689361857,47.15,993.99,995.79,15,21.69,9.95,-48,1
1689362157,47.53,994.02,995.83,15,21.50,9.90,-48,1
1689362457,47.35,993.98,995.78,15,21.35,9.71,-49,1
1689362758,47.77,994.01,995.81,15,21.20,9.70,-49,1
1689363058,48.32,994.00,995.81,15,21.07,9.75,-48,1
1689363358,48.79,993.98,995.78,15,20.97,9.81,-49,1
1689363658,49.39,993.91,995.72,15,20.90,9.93,-48,1
1689363958,49.39,993.94,995.74,15,20.84,9.87,-48,1
1689364258,49.67,993.97,995.78,15,20.79,9.91,-48,1
1689364558,49.64,993.98,995.79,15,20.81,9.92,-48,1
1689364858,49.67,993.96,995.77,15,20.85,9.96,-48,1
1689365158,49.81,993.98,995.79,15,20.89,10.04,-48,1
1689365458,50.37,994.02,995.82,15,20.92,10.24,-48,1
1689365758,50.26,994.02,995.83,15,20.98,10.26,-48,1
1689366058,49.03,994.00,995.81,15,21.03,9.94,-49,1
1689366358,48.50,993.99,995.80,15,21.10,9.84,-48,1
1689366658,49.61,994.05,995.85,15,21.18,10.25,-48,1
1689366958,48.51,993.99,995.80,15,21.23,9.96,-49,1
1689367258,49.01,993.95,995.76,15,21.25,10.13,-49,1
1689367559,48.83,993.99,995.80,15,21.20,10.03,-48,1
1689367859,49.25,993.96,995.76,15,21.15,10.11,-48,1
1689368159,49.21,993.94,995.75,15,21.06,10.02,-49,1
1689368459,48.75,993.93,995.73,15,21.00,9.82,-48,1
1689368759,49.38,993.95,995.76,15,20.99,10.00,-49,1
1689369059,49.59,993.91,995.72,15,20.93,10.01,-49,1
1689369359,49.72,993.91,995.72,15,20.86,9.99,-47,1
1689369659,49.83,993.92,995.73,15,20.75,9.92,-49,1
1689369959,49.87,993.92,995.73,15,20.60,9.79,-49,1
1689370259,50.00,993.91,995.72,15,20.46,9.70,-48,1
1689370559,50.73,993.90,995.71,15,20.33,9.80,-49,1
1689370859,51.14,993.90,995.71,15,20.19,9.79,-48,1
1689371159,51.12,993.94,995.75,15,20.08,9.68,-49,1
1689371459,51.30,993.99,995.80,15,20.09,9.74,-48,1
1689371759,51.58,994.03,995.84,15,20.05,9.79,-48,1
1689372060,51.51,994.05,995.85,15,19.89,9.62,-49,1
1689372360,51.91,994.03,995.83,15,19.74,9.60,-48,1
1689372660,52.28,994.04,995.85,15,19.62,9.59,-47,1
1689372960,52.81,994.03,995.84,15,19.52,9.65,-48,1
1689373260,53.49,994.03,995.84,15,19.42,9.75,-48,1
1689373560,53.05,993.99,995.80,15,19.33,9.54,-48,1
1689373860,53.23,994.03,995.84,15,19.24,9.51,-47,1
1689374160,53.30,993.96,995.77,15,19.15,9.45,-47,1
1689374460,53.20,993.95,995.76,15,19.07,9.34,-48,1
1689374760,53.47,993.95,995.75,15,19.01,9.36,-48,1
1689375060,53.72,993.96,995.77,15,18.95,9.38,-48,1
1689375360,54.28,993.90,995.71,15,18.90,9.48,-48,1
1689375660,54.63,993.92,995.73,15,18.84,9.52,-48,1
1689375960,54.39,993.95,995.76,15,18.78,9.40,-48,1
1689376260,54.29,993.95,995.75,15,18.73,9.33,-48,1
1689376560,54.39,993.93,995.73,15,18.69,9.32,-48,1
1689376861,54.52,993.93,995.74,15,18.66,9.33,-47,1
1689377161,54.56,993.90,995.70,15,18.62,9.30,-48,1
1689377461,54.76,993.90,995.71,15,18.58,9.32,-47,1
1689377761,54.78,993.94,995.75,15,18.52,9.27,-48,1
1689378061,54.92,993.93,995.73,15,18.49,9.28,-48,1
1689378361,54.92,993.93,995.74,15,18.42,9.21,-48,1
1689378661,55.57,993.93,995.73,15,18.36,9.33,-47,1
1689378961,55.17,993.92,995.72,15,18.31,9.18,-48,1
1689379261,55.39,994.01,995.82,15,18.25,9.18,-48,1
1689379561,55.81,993.97,995.77,15,18.18,9.23,-48,1
1689379861,55.65,994.00,995.80,15,18.12,9.13,-49,1
1689380161,55.86,993.96,995.76,15,18.06,9.13,-48,1
1689380461,55.95,993.96,995.76,15,17.99,9.09,-49,1
1689380761,56.25,993.88,995.69,15,17.94,9.12,-48,1
1689381061,56.29,993.83,995.64,15,17.88,9.07,-48,1
1689381361,55.90,993.81,995.61,15,17.82,8.91,-48,1
1689381662,56.86,993.66,995.47,15,17.78,9.13,-48,1
1689381962,56.68,993.64,995.45,15,17.73,9.03,-48,1
1689382262,57.04,993.59,995.40,15,17.71,9.11,-47,1
1689382562,57.01,993.58,995.39,15,17.70,9.09,-48,1
1689382862,57.10,993.62,995.43,15,17.73,9.14,-48,1
1689383162,57.24,993.58,995.38,15,17.76,9.21,-48,1
1689383462,57.27,993.56,995.36,15,17.77,9.23,-48,1
1689383762,57.10,993.53,995.34,15,17.75,9.16,-48,1
1689384062,57.04,993.46,995.26,15,17.74,9.14,-48,1
1689384362,57.00,993.42,995.23,15,17.73,9.12,-48,1
1689384662,57.32,993.40,995.20,15,17.73,9.20,-47,1
1689384962,57.31,993.35,995.16,15,17.72,9.19,-48,1
1689385262,56.73,993.32,995.12,15,17.75,9.07,-48,1
1689385562,56.74,993.28,995.09,15,17.73,9.05,-48,1
1689385862,56.99,993.33,995.14,15,17.74,9.13,-48,1
1689386162,56.94,993.34,995.15,15,17.76,9.13,-48,1
1689386462,57.14,993.30,995.11,15,17.79,9.21,-48,1
1689386763,56.89,993.27,995.08,15,17.84,9.19,-48,1
1689387063,57.15,993.21,995.02,15,17.93,9.34,-47,1
1689387363,56.70,993.18,994.98,15,18.00,9.29,-47,1
1689387663,56.77,993.16,994.97,15,17.98,9.29,-48,1
1689387963,56.91,993.09,994.89,15,17.94,9.29,-47,1
1689388263,57.00,993.12,994.93,15,17.88,9.26,-47,1
1689388563,56.88,993.12,994.93,15,17.87,9.22,-47,1
1689388863,57.15,993.10,994.91,15,17.87,9.29,-48,1
1689389163,56.84,993.05,994.86,15,17.89,9.23,-48,1
1689389463,57.10,993.06,994.87,15,17.85,9.26,-48,1
1689390063,56.98,993.08,994.88,15,17.79,9.17,-47,1
1689390363,57.06,993.12,994.93,15,17.79,9.19,-48,1
1689390663,57.40,993.19,995.00,15,17.82,9.31,-48,1
1689390963,56.75,993.18,994.99,15,17.96,9.27,-48,1
1689391264,56.56,993.17,994.98,15,18.08,9.33,-48,1
1689391564,56.88,993.21,995.01,15,18.20,9.53,-47,1
1689391864,56.76,993.16,994.97,15,18.23,9.53,-48,1
1689392164,56.26,993.17,994.98,15,18.28,9.44,-48,1
1689392464,56.23,993.14,994.95,15,18.34,9.49,-48,1
1689392764,56.17,993.15,994.96,15,18.42,9.55,-49,1
1689393064,56.10,993.12,994.93,15,18.50,9.60,-48,1
1689393364,56.13,993.06,994.87,15,18.55,9.66,-47,1
1689393664,56.72,992.99,994.80,15,18.59,9.85,-48,1
1689393964,56.63,992.93,994.73,15,18.65,9.88,-48,1
1689394264,56.25,992.92,994.73,15,18.74,9.86,-47,1
1689394564,55.68,992.95,994.76,15,18.92,9.88,-48,1
1689394864,54.95,992.92,994.73,15,19.13,9.88,-47,1
1689395164,54.37,992.98,994.79,15,19.36,9.94,-47,1
1689395464,54.26,993.01,994.82,15,19.51,10.04,-47,1
1689395764,53.98,993.08,994.89,15,19.59,10.04,-47,1
1689396065,54.32,993.15,994.96,15,19.60,10.14,-48,1
1689396365,54.48,993.19,995.00,15,19.58,10.17,-47,1
1689396665,54.65,993.14,994.95,15,19.63,10.26,-48,1
1689396965,54.17,993.07,994.88,15,19.73,10.22,-48,1
1689397265,54.06,993.04,994.85,15,19.81,10.27,-47,1
1689397565,54.26,993.00,994.80,15,19.82,10.33,-48,1
1689397865,54.42,993.02,994.83,15,19.83,10.39,-48,1
1689398165,54.44,992.96,994.77,15,19.87,10.43,-48,1
1689398465,54.67,992.90,994.71,15,19.98,10.59,-48,1
1689398765,54.66,992.88,994.69,15,20.12,10.72,-48,1
1689399065,54.51,992.85,994.66,15,20.31,10.86,-48,1
1689399365,54.25,992.85,994.66,15,20.54,11.00,-48,1
1689399665,53.95,992.82,994.62,15,20.77,11.13,-48,1
1689399965,54.08,992.85,994.66,15,20.95,11.33,-50,1
1689400265,54.00,992.84,994.65,15,21.06,11.41,-48,1
1689400566,53.96,992.87,994.67,15,21.11,11.45,-49,1
1689400866,54.56,992.84,994.64,15,21.15,11.65,-47,1
1689401166,54.91,992.87,994.68,15,21.13,11.73,-48,1
1689401466,55.00,992.88,994.68,15,21.16,11.78,-48,1
1689401766,54.50,992.88,994.69,15,21.32,11.79,-48,1
1689402066,54.57,992.87,994.68,15,21.51,11.99,-48,1
1689402366,53.98,992.89,994.69,15,21.71,12.01,-48,1
1689402666,53.77,992.88,994.69,15,21.91,12.14,-48,1
1689402966,53.77,992.76,994.57,15,22.16,12.37,-49,1
1689403266,53.56,992.81,994.62,15,22.38,12.51,-48,1
1689403566,53.09,992.83,994.64,15,22.62,12.60,-49,1
1689403866,52.65,992.84,994.65,15,22.87,12.70,-48,1
1689404166,52.80,992.83,994.64,15,22.76,12.65,-48,1
1689404466,53.20,992.78,994.59,15,22.72,12.72,-48,1
1689404766,52.91,992.80,994.60,15,22.87,12.78,-48,1
1689405066,52.85,992.74,994.54,15,23.17,13.04,-49,1
1689405367,52.32,992.76,994.56,15,23.46,13.15,-48,1
1689405667,51.53,992.80,994.61,15,23.74,13.18,-48,1
1689405967,51.35,992.76,994.57,15,23.99,13.36,-49,1
1689406267,50.17,992.72,994.53,15,24.27,13.26,-49,1
1689406567,49.53,992.68,994.49,15,24.48,13.25,-49,1
1689406867,49.82,992.68,994.48,15,24.66,13.51,-48,1
1689407167,49.57,992.60,994.41,15,24.94,13.69,-49,1
1689407467,48.75,992.58,994.38,15,25.15,13.62,-49,1
1689407767,48.88,992.59,994.40,15,25.34,13.84,-49,1
1689408067,48.68,992.62,994.43,15,25.58,13.99,-50,1
1689408367,47.59,992.62,994.43,15,25.66,13.72,-48,1
1689408667,48.03,992.56,994.37,15,25.76,13.95,-49,1
1689408967,47.64,992.55,994.36,15,26.04,14.08,-48,1
1689409267,46.76,992.48,994.29,15,26.23,13.97,-48,1
1689409567,46.72,992.44,994.25,15,26.37,14.08,-50,1
1689409867,46.58,992.47,994.27,15,26.64,14.28,-49,1
1689410168,46.15,992.43,994.23,15,26.76,14.25,-49,1
1689410468,44.98,992.40,994.21,15,26.87,13.95,-48,1
1689410768,45.18,992.43,994.24,15,27.07,14.20,-49,1
1689411068,44.15,992.44,994.24,15,27.24,14.00,-49,1
1689411368,43.69,992.45,994.26,15,27.45,14.03,-49,1
1689411668,43.83,992.40,994.21,15,27.63,14.24,-49,1
1689411968,43.35,992.44,994.25,15,27.81,14.23,-49,1
1689412268,41.83,992.43,994.24,15,27.77,13.64,-49,1
1689412568,42.85,992.39,994.20,15,27.80,14.04,-49,1
1689412868,42.99,992.37,994.17,15,27.90,14.18,-49,1
1689413168,42.60,992.33,994.14,15,28.11,14.23,-49,1
1689413468,40.83,992.26,994.07,15,28.30,13.75,-49,1
1689413768,41.89,992.21,994.02,15,28.30,14.14,-49,1
1689414068,40.00,992.24,994.05,15,28.50,13.61,-48,1
1689414368,41.48,992.17,993.98,15,28.59,14.25,-49,1
1689414669,40.38,992.14,993.95,15,28.75,13.98,-49,1
1689414969,39.68,992.17,993.98,15,29.04,13.97,-49,1
1689415269,39.68,992.16,993.97,15,29.21,14.12,-49,1
1689415569,37.86,992.09,993.90,15,29.20,13.39,-49,1
1689415869,39.32,992.09,993.90,15,29.24,14.01,-49,1
1689416169,37.71,992.03,993.83,15,29.35,13.46,-49,1
1689416469,37.28,991.95,993.76,15,29.46,13.38,-49,1
1689416769,37.79,991.92,993.72,15,29.48,13.61,-49,1
1689417069,39.16,991.92,993.72,15,29.58,14.24,-49,1
1689417369,37.79,991.91,993.72,15,29.70,13.80,-49,1
1689417669,38.32,991.83,993.64,15,29.81,14.12,-48,1
1689417969,36.00,991.89,993.70,15,29.99,13.31,-49,1
1689418269,37.85,991.85,993.66,15,30.04,14.13,-49,1
1689418569,34.26,991.88,993.69,15,30.17,12.71,-49,1
1689418869,35.26,991.82,993.62,15,30.22,13.20,-49,1
1689419169,35.44,991.73,993.54,15,30.27,13.32,-50,1
1689419469,34.67,991.73,993.53,15,30.34,13.05,-49,1
1689419770,32.83,991.69,993.50,15,30.41,12.27,-49,1
1689420070,35.27,991.66,993.46,15,30.55,13.49,-49,1
1689420370,33.33,991.67,993.48,15,30.52,12.60,-48,1
1689420670,34.38,991.62,993.43,15,30.61,13.15,-49,1
1689420970,35.36,991.54,993.35,15,30.79,13.74,-49,1
1689421270,34.15,991.48,993.29,15,30.80,13.22,-49,1
1689421570,33.29,991.49,993.29,15,30.87,12.88,-50,1
1689421870,33.07,991.49,993.30,15,30.83,12.75,-49,1
1689422170,32.24,991.42,993.23,15,30.87,12.39,-49,1
1689422470,33.47,991.38,993.18,15,30.91,13.00,-49,1
1689422770,34.73,991.41,993.22,15,31.05,13.69,-49,1
1689423070,35.04,991.27,993.08,15,31.07,13.85,-49,1
1689423370,34.44,991.26,993.07,15,31.08,13.59,-49,1
1689423670,32.15,991.34,993.15,15,31.07,12.53,-49,1
1689423970,34.19,991.24,993.05,15,31.00,13.41,-49,1
1689424270,34.15,991.17,992.98,15,31.22,13.58,-49,1
1689424571,31.63,991.19,993.00,15,31.31,12.49,-48,1
1689424871,33.27,991.16,992.97,15,31.14,13.11,-49,1
1689425171,34.12,991.10,992.90,15,31.21,13.56,-49,1
1689425471,32.22,991.04,992.84,15,31.30,12.76,-49,1
1689425771,32.57,991.06,992.87,15,31.42,13.03,-48,1
1689426071,33.54,990.96,992.77,15,31.27,13.35,-49,1
1689426371,33.66,990.99,992.80,15,31.36,13.48,-49,1
1689426671,32.31,990.95,992.76,15,31.38,12.87,-49,1
1689426971,33.99,990.92,992.73,15,31.53,13.78,-49,1
1689427271,34.25,990.87,992.68,15,31.64,14.00,-49,1
1689427571,32.68,990.90,992.71,15,31.64,13.27,-49,1
1689427871,32.86,990.83,992.64,15,31.58,13.30,-48,1
1689428171,32.36,990.85,992.66,15,31.52,13.02,-48,1
1689428471,32.83,990.85,992.65,15,31.62,13.33,-48,1
1689428771,33.05,990.80,992.61,15,31.64,13.45,-49,1
1689429071,33.08,990.76,992.57,15,31.63,13.45,-48,1
1689429371,33.99,990.75,992.56,15,31.64,13.87,-48,1
1689429672,33.20,990.77,992.58,15,31.67,13.54,-48,1
1689429972,34.12,990.74,992.55,15,31.76,14.04,-49,1
1689430272,33.17,990.70,992.51,15,31.79,13.63,-50,1
1689430572,33.23,990.63,992.43,15,31.80,13.67,-48,1
1689430872,31.99,990.62,992.43,15,31.79,13.07,-49,1
1689431172,33.22,990.69,992.49,15,31.80,13.67,-48,1
1689431472,33.13,990.59,992.40,15,31.73,13.56,-49,1
1689431772,32.52,990.62,992.43,15,31.74,13.28,-48,1
1689432072,31.80,990.60,992.41,15,31.68,12.89,-49,1
1689432372,33.61,990.59,992.39,15,31.49,13.57,-49,1
1689432672,32.01,990.53,992.33,15,31.43,12.77,-49,1
1689432972,33.54,990.50,992.31,15,31.38,13.45,-48,1
1689433272,31.93,990.53,992.34,15,31.32,12.64,-48,1
1689433572,32.93,990.47,992.28,15,31.27,13.07,-49,1
1689433872,34.47,990.44,992.25,15,31.26,13.76,-49,1
1689434172,33.84,990.40,992.21,15,31.28,13.49,-48,1
1689434473,34.54,990.36,992.17,15,31.33,13.85,-49,1
1689434773,33.89,990.26,992.06,15,31.37,13.60,-49,1
1689435073,33.17,990.14,991.94,15,31.52,13.40,-49,1
1689435373,33.39,990.13,991.93,15,31.72,13.67,-48,1
1689435673,33.95,990.15,991.96,15,31.85,14.04,-48,1
1689435973,33.00,990.09,991.90,15,31.88,13.63,-48,1
1689436273,33.81,990.14,991.94,15,31.94,14.06,-48,1
1689436573,32.21,990.10,991.91,15,31.87,13.25,-48,1
1689436873,32.91,990.14,991.95,15,31.83,13.55,-49,1
1689437173,32.86,990.11,991.92,15,31.68,13.39,-48,1
1689437473,34.07,990.13,991.94,15,31.59,13.87,-48,1
1689437773,32.99,990.08,991.89,15,31.54,13.33,-48,1
1689438073,34.20,990.05,991.86,15,31.39,13.75,-49,1
1689438373,33.50,990.13,991.94,15,31.28,13.34,-50,1
1689438673,32.75,990.11,991.92,15,31.15,12.88,-48,1
1689438973,33.80,990.08,991.89,15,31.07,13.29,-49,1
1689439274,34.34,990.03,991.84,15,30.91,13.40,-49,1
1689439574,32.88,989.99,991.80,15,30.88,12.70,-49,1
1689439874,32.55,989.94,991.75,15,30.89,12.56,-49,1
1689440174,33.78,989.95,991.75,15,30.78,13.03,-50,1
1689440474,34.03,989.99,991.80,15,30.71,13.08,-49,1
1689440774,33.88,990.01,991.82,15,30.68,12.99,-49,1
1689441074,33.28,990.06,991.87,15,30.63,12.67,-49,1
1689441374,33.52,990.10,991.91,15,30.55,12.71,-49,1
1689441674,34.64,990.11,991.91,15,30.41,13.09,-49,1
1689441974,34.61,990.05,991.86,15,30.26,12.95,-49,1
1689442274,34.83,989.99,991.80,15,30.12,12.92,-49,1
1689442574,35.76,989.97,991.78,15,29.98,13.20,-49,1
1689442874,35.52,989.97,991.77,15,29.84,12.97,-49,1
1689443174,35.99,989.99,991.79,15,29.72,13.07,-49,1
1689443474,36.34,989.93,991.73,15,29.64,13.15,-49,1
1689443774,36.55,989.91,991.72,15,29.52,13.13,-50,1
1689444075,36.38,989.91,991.71,15,29.44,12.99,-49,1
1689444375,36.50,989.93,991.74,15,29.37,12.98,-49,1
1689444675,36.95,989.90,991.71,15,29.26,13.07,-49,1
1689444975,37.54,989.90,991.71,15,29.11,13.18,-49,1
1689445275,37.80,990.01,991.82,15,28.94,13.13,-49,1
1689445575,38.08,990.05,991.86,15,28.80,13.12,-49,1
1689445875,38.43,990.06,991.86,15,28.66,13.14,-49,1
1689446175,38.24,990.14,991.95,15,28.55,12.96,-50,1
1689446475,38.82,990.16,991.96,15,28.41,13.07,-49,1
1689446775,39.27,990.18,991.98,15,28.26,13.11,-49,1
1689447075,39.29,990.16,991.97,15,28.13,13.01,-49,1
1689447375,39.82,990.23,992.03,15,27.94,13.04,-50,1
1689447675,40.03,990.29,992.09,15,27.77,12.97,-49,1
1689447975,40.19,990.35,992.16,15,27.65,12.92,-49,1
1689448275,40.31,990.36,992.17,15,27.54,12.87,-50,1
1689448575,40.52,990.35,992.16,15,27.42,12.84,-49,1
1689448876,41.18,990.40,992.20,15,27.32,13.00,-49,1
1689449176,40.96,990.34,992.15,15,27.18,12.79,-49,1
1689449476,41.29,990.38,992.19,15,27.03,12.78,-48,1
1689449776,41.76,990.42,992.23,15,26.94,12.88,-49,1
1689450076,41.89,990.45,992.26,15,26.84,12.83,-50,1
1689450376,42.18,990.44,992.25,15,26.70,12.81,-49,1
1689450676,42.72,990.45,992.26,15,26.59,12.91,-49,1
1689450976,43.33,990.42,992.23,15,26.46,13.01,-49,1
1689451276,43.45,990.39,992.20,15,26.35,12.95,-49,1
1689451576,43.26,990.38,992.19,15,26.23,12.77,-49,1
1689451876,44.11,990.38,992.19,15,26.11,12.96,-49,1
1689452176,44.60,990.37,992.18,15,26.03,13.06,-49,1
1689452476,44.15,990.38,992.19,15,25.94,12.82,-49,1
1689452776,44.82,990.41,992.22,15,25.87,12.99,-50,1
1689453076,44.67,990.40,992.21,15,25.77,12.85,-49,1
1689453376,45.05,990.34,992.15,15,25.67,12.89,-49,1
1689453677,45.84,990.36,992.16,15,25.55,13.04,-49,1
1689453977,45.53,990.30,992.11,15,25.45,12.85,-49,1
1689454277,46.39,990.30,992.11,15,25.34,13.04,-50,1
1689454577,46.02,990.27,992.08,15,25.24,12.82,-49,1
1689454877,46.76,990.28,992.09,15,25.16,12.99,-49,1
1689455177,46.36,990.26,992.07,15,25.08,12.79,-49,1
1689455477,46.71,990.26,992.07,15,24.98,12.81,-49,1
1689455777,46.92,990.29,992.10,15,24.88,12.79,-49,1
1689456077,47.52,990.27,992.08,15,24.79,12.90,-50,1
1689456377,47.99,990.21,992.02,15,24.69,12.96,-49,1
1689456677,47.67,990.28,992.09,15,24.60,12.78,-49,1
1689456977,47.46,990.26,992.07,15,24.54,12.65,-49,1
1689457277,47.92,990.32,992.12,15,24.50,12.77,-49,1
1689457577,48.32,990.38,992.19,15,24.41,12.81,-49,1
1689457877,48.79,990.34,992.15,15,24.35,12.90,-49,1
1689458177,48.51,990.35,992.15,15,24.28,12.75,-50,1
1689458477,49.27,990.36,992.16,15,24.19,12.91,-49,1
1689458778,48.98,990.39,992.20,15,24.09,12.72,-49,1
1689459078,49.39,990.43,992.23,15,23.99,12.76,-49,1
1689459378,49.77,990.38,992.19,15,23.89,12.79,-49,1
1689459678,49.69,990.46,992.27,15,23.79,12.67,-49,1
1689459978,50.26,990.47,992.28,15,23.68,12.74,-49,1
1689460278,51.14,990.47,992.28,15,23.58,12.91,-50,1
1689460578,51.23,990.46,992.27,15,23.50,12.87,-50,1
1689460878,51.29,990.45,992.26,15,23.41,12.80,-48,1
1689461178,53.09,990.45,992.26,15,23.31,13.24,-49,1
1689461478,52.87,990.45,992.25,15,23.24,13.11,-49,1
1689461778,53.18,990.45,992.25,15,23.17,13.14,-48,1
1689462078,52.63,990.48,992.29,15,23.10,12.91,-49,1
1689462378,53.18,990.40,992.21,15,23.05,13.02,-49,1
1689462678,52.90,990.45,992.26,15,23.01,12.91,-49,1
1689462978,53.50,990.35,992.16,15,22.98,13.05,-49,1
1689463278,54.45,990.38,992.19,15,22.94,13.28,-49,1
1689463579,54.22,990.38,992.19,15,22.89,13.17,-49,1
1689463879,54.04,990.39,992.20,15,22.86,13.09,-49,1
1689464179,54.07,990.37,992.18,15,22.81,13.06,-48,1
1689464479,53.95,990.28,992.09,15,22.77,12.98,-49,1
1689464779,55.05,990.25,992.06,15,22.73,13.26,-49,1
1689465079,55.18,990.19,992.00,15,22.70,13.26,-48,1
1689465379,55.32,990.19,991.99,15,22.68,13.28,-49,1
1689465679,54.69,990.14,991.94,15,22.66,13.09,-49,1
1689465979,54.63,990.11,991.92,15,22.62,13.04,-49,1
1689466279,56.32,990.10,991.91,15,22.57,13.46,-48,1
1689466579,56.23,990.04,991.84,15,22.54,13.41,-49,1
1689466879,55.47,990.04,991.85,15,22.48,13.14,-49,1
1689467179,56.68,989.97,991.77,15,22.43,13.42,-48,1
1689467479,56.76,989.93,991.74,15,22.34,13.36,-48,1
1689467779,55.69,990.00,991.81,15,22.25,12.99,-49,1
1689468079,57.53,989.96,991.76,15,22.20,13.44,-49,1
1689468380,57.23,989.91,991.72,15,22.17,13.33,-48,1
1689468680,57.01,989.86,991.66,15,22.11,13.22,-50,1
1689468980,56.85,989.80,991.61,15,22.05,13.12,-49,1
1689469280,57.68,989.76,991.56,15,21.97,13.26,-49,1
1689469580,57.55,989.70,991.51,15,21.92,13.18,-48,1
1689469880,57.76,989.64,991.45,15,21.87,13.19,-49,1
1689470180,58.12,989.56,991.36,15,21.82,13.24,-49,1
1689470480,58.38,989.57,991.38,15,21.77,13.26,-48,1
1689470780,58.76,989.51,991.31,15,21.70,13.30,-49,1
1689471080,59.74,989.55,991.36,15,21.65,13.50,-50,1
1689471380,59.52,989.47,991.27,15,21.60,13.40,-49,1
1689471680,59.61,989.47,991.28,15,21.55,13.37,-49,1
1689471980,60.48,989.51,991.32,15,21.50,13.55,-48,1
1689472280,59.29,989.56,991.37,15,21.47,13.22,-49,1
1689472580,60.95,989.55,991.36,15,21.43,13.60,-48,1
1689472880,60.94,989.51,991.32,15,21.39,13.56,-48,1
1689473180,62.31,989.52,991.32,15,21.34,13.86,-48,1
1689473481,61.66,989.55,991.36,15,21.27,13.63,-48,1
1689473781,60.11,989.55,991.36,15,21.22,13.19,-49,1
1689474081,61.42,989.47,991.28,15,21.15,13.46,-49,1
1689474381,61.79,989.52,991.33,15,21.09,13.49,-48,1
1689474681,62.47,989.44,991.24,15,21.04,13.61,-47,1
1689474981,62.91,989.45,991.25,15,20.99,13.68,-48,1
1689475281,61.57,989.46,991.26,15,20.95,13.31,-48,1
1689475581,62.53,989.46,991.27,15,20.91,13.51,-48,1
1689475881,62.38,989.49,991.30,15,20.85,13.41,-47,1
1689476181,61.98,989.52,991.33,15,20.80,13.27,-48,1
1689476481,62.46,989.62,991.43,15,20.75,13.34,-48,1
1689476781,63.31,989.65,991.46,15,20.69,13.49,-48,1
1689477081,62.15,989.64,991.45,15,20.69,13.20,-47,1
1689477381,61.84,989.66,991.47,15,20.65,13.09,-47,1
1689477681,63.59,989.69,991.49,15,20.63,13.50,-47,1
1689477982,64.03,989.74,991.55,15,20.62,13.60,-48,1
1689478282,65.59,989.70,991.51,15,20.61,13.96,-48,1
1689478582,63.33,989.70,991.51,15,20.61,13.42,-48,1
1689478882,63.40,989.66,991.47,15,20.64,13.46,-48,1
1689479182,62.92,989.67,991.48,15,20.70,13.40,-48,1
1689479482,63.59,989.61,991.42,15,20.80,13.66,-47,1
1689479782,63.96,989.65,991.46,15,20.91,13.85,-49,1
1689480082,63.12,989.68,991.49,15,20.97,13.71,-48,1
1689480382,62.49,989.74,991.54,15,21.06,13.64,-48,1
1689480682,63.35,989.67,991.48,15,21.17,13.95,-49,1
1689480982,63.42,989.64,991.45,15,21.31,14.10,-49,1
1689481282,62.66,989.60,991.41,15,21.45,14.05,-48,1
1689481582,63.07,989.66,991.46,15,21.57,14.26,-49,1
1689481882,62.25,989.65,991.46,15,21.68,14.16,-48,1
1689482182,61.93,989.71,991.52,15,21.79,14.19,-48,1
1689482482,61.25,989.78,991.59,15,21.93,14.15,-49,1
1689482783,60.65,989.79,991.60,15,22.10,14.16,-49,1
1689483083,60.16,989.80,991.61,15,22.28,14.20,-48,1
1689483383,60.13,989.88,991.68,15,22.48,14.38,-48,1
1689483683,60.10,989.89,991.69,15,22.66,14.54,-48,1
1689483983,59.90,989.94,991.75,15,22.86,14.68,-48,1
1689484283,60.94,989.97,991.77,15,23.04,15.12,-48,1
1689484583,59.42,989.96,991.77,15,23.22,14.89,-49,1
1689484883,59.02,990.06,991.86,15,23.43,14.99,-48,1
1689485183,58.50,990.11,991.92,15,23.65,15.05,-48,1
1689485483,57.72,990.26,992.07,15,23.96,15.13,-48,1
1689485783,56.98,990.45,992.25,15,24.28,15.23,-49,1
1689486083,56.90,990.51,992.32,15,24.65,15.56,-48,1
1689486383,55.24,990.61,992.41,15,25.15,15.56,-48,1
1689486683,54.37,990.62,992.43,15,25.56,15.69,-49,1
1689486983,54.02,990.49,992.30,15,25.68,15.70,-49,1
1689487283,53.73,990.46,992.27,15,25.84,15.77,-48,1
1689487584,53.29,990.58,992.39,15,26.07,15.85,-48,1
1689487884,53.07,990.65,992.45,15,26.30,16.00,-48,1
1689488184,52.52,990.65,992.46,15,26.55,16.07,-48,1
1689488484,51.99,990.60,992.41,15,26.80,16.14,-48,1
1689488784,51.78,990.56,992.36,15,27.02,16.28,-48,1
1689489084,51.01,990.66,992.47,15,27.21,16.22,-48,1
1689489384,50.98,990.63,992.44,15,27.35,16.34,-48,1
1689489684,50.78,990.65,992.46,15,27.46,16.37,-49,1
1689489984,50.77,990.61,992.41,15,27.60,16.50,-48,1
1689490284,50.58,990.56,992.36,15,27.74,16.57,-48,1
1689490584,50.63,990.63,992.43,15,27.82,16.66,-48,1
1689490884,50.88,990.69,992.50,15,27.79,16.71,-48,1
1689491184,50.74,990.76,992.57,15,27.88,16.75,-48,1
1689491484,50.98,990.81,992.62,15,27.90,16.84,-48,1
1689491784,51.23,990.84,992.65,15,27.87,16.89,-49,1
1689492084,51.53,990.97,992.78,15,27.86,16.97,-48,1
1689492384,51.33,990.89,992.70,15,27.93,16.98,-48,1
1689492685,51.01,990.85,992.66,15,28.02,16.96,-49,1
1689492985,51.14,990.84,992.64,15,28.06,17.04,-48,1
1689493285,51.08,990.92,992.73,15,28.03,16.99,-49,1
1689493585,50.92,990.97,992.78,15,28.08,16.99,-47,1
1689493885,50.64,990.96,992.77,15,28.12,16.94,-49,1
1689494185,50.63,990.89,992.70,15,28.17,16.98,-48,1
1689494485,50.21,990.98,992.79,15,28.35,17.01,-49,1
1689494785,50.14,991.02,992.83,15,28.30,16.95,-48,1
1689495085,49.67,991.06,992.87,15,28.39,16.88,-49,1
1689495385,49.72,991.04,992.84,15,28.50,17.00,-48,1
1689495685,48.80,991.11,992.92,15,28.63,16.82,-48,1
1689495985,46.49,991.12,992.93,15,28.75,16.17,-49,1
1689496285,45.38,991.07,992.88,15,28.92,15.94,-48,1
1689496585,44.85,991.20,993.01,15,29.02,15.85,-49,1
1689496885,44.93,991.18,992.99,15,29.08,15.93,-48,1
1689497185,43.91,991.32,993.13,15,29.25,15.73,-48,1
1689497486,43.63,991.32,993.13,15,29.37,15.74,-48,1
1689497786,42.06,991.28,993.09,15,29.59,15.36,-48,1
1689498086,42.13,991.34,993.14,15,29.69,15.48,-49,1
1689498386,41.72,991.43,993.24,15,29.73,15.36,-48,1
1689498686,41.57,991.39,993.20,15,29.80,15.37,-49,1
1689498986,42.62,991.35,993.16,15,29.81,15.77,-49,1
1689499286,43.65,991.38,993.19,15,29.87,16.19,-49,1
1689499586,42.09,991.45,993.25,15,30.01,15.75,-48,1
1689499886,40.96,991.50,993.31,15,29.92,15.24,-49,1
1689500186,41.53,991.54,993.34,15,29.83,15.38,-48,1
1689500486,41.97,991.46,993.27,15,29.91,15.61,-48,1
1689500786,40.83,991.38,993.18,15,30.08,15.34,-48,1
1689501086,40.55,991.36,993.17,15,30.12,15.27,-48,1
1689501386,39.40,991.48,993.28,15,30.07,14.78,-49,1
1689501686,40.91,991.50,993.30,15,30.12,15.41,-48,1
1689501987,39.77,991.51,993.32,15,30.25,15.08,-48,1
1689502287,39.50,991.47,993.27,15,30.32,15.04,-49,1
1689502587,40.23,991.36,993.17,15,30.20,15.22,-49,1
1689502887,39.82,991.34,993.14,15,30.37,15.21,-49,1
1689503187,40.84,991.30,993.11,15,30.62,15.82,-49,1
1689503487,38.87,991.33,993.13,15,30.77,15.19,-49,1
1689503787,37.70,991.24,993.04,15,30.84,14.77,-49,1
1689504087,39.78,991.33,993.14,15,31.04,15.79,-49,1
1689504387,38.98,991.39,993.19,15,31.17,15.59,-48,1
1689504687,37.23,991.28,993.09,15,31.25,14.94,-48,1
1689504987,39.08,991.32,993.13,15,31.39,15.82,-48,1
1689505287,39.12,991.33,993.13,15,31.56,15.99,-49,1
1689505587,38.40,991.36,993.16,15,31.71,15.83,-49,1
1689505887,38.32,991.42,993.23,15,31.84,15.92,-49,1
1689506187,36.74,991.40,993.20,15,31.83,15.25,-49,1
1689506487,37.29,991.38,993.19,15,31.77,15.43,-48,1
1689506787,36.97,991.38,993.19,15,31.74,15.27,-49,1
1689507088,37.08,991.50,993.31,15,31.57,15.16,-49,1
1689507388,36.68,991.45,993.26,15,31.62,15.04,-49,1
1689507688,37.03,991.43,993.24,15,31.40,14.99,-49,1
1689507988,38.05,991.35,993.16,15,31.33,15.35,-49,1
1689508288,38.64,991.40,993.21,15,31.40,15.65,-48,1
1689508588,37.47,991.37,993.18,15,31.43,15.20,-49,1
1689508888,38.26,991.29,993.10,15,31.32,15.43,-48,1
1689509188,37.24,991.21,993.02,15,31.15,14.86,-49,1
1689509488,37.67,991.18,992.99,15,31.22,15.10,-49,1
1689509788,37.52,991.15,992.95,15,31.20,15.02,-49,1
1689510088,38.50,991.14,992.95,15,31.09,15.32,-49,1
1689510388,38.90,991.16,992.96,15,30.98,15.39,-49,1
1689510688,39.01,991.22,993.03,15,30.84,15.31,-49,1
1689510988,39.17,991.24,993.05,15,30.57,15.13,-49,1
1689511288,38.92,991.28,993.09,15,30.35,14.83,-49,1
1689511588,39.83,991.24,993.05,15,30.21,15.07,-50,1
1689511889,39.78,991.27,993.08,15,30.10,14.95,-49,1
1689512189,39.98,991.30,993.11,15,30.05,14.98,-49,1
1689512489,40.69,991.36,993.17,15,30.03,15.24,-49,1
1689512789,40.77,991.40,993.21,15,30.04,15.28,-48,1
1689513089,40.14,991.43,993.24,15,30.04,15.04,-49,1
1689513389,39.85,991.51,993.32,15,29.99,14.88,-49,1
1689513689,40.64,991.55,993.36,15,29.98,15.18,-48,1
1689513989,40.97,991.58,993.38,15,29.98,15.30,-49,1
1689514289,40.52,991.61,993.42,15,29.98,15.13,-49,1
1689514589,40.75,991.56,993.37,15,30.09,15.32,-49,1
1689514889,40.85,991.58,993.39,15,30.19,15.44,-49,1
1689515189,40.27,991.60,993.41,15,30.36,15.37,-49,1
1689515489,40.32,991.63,993.44,15,30.51,15.53,-48,1
1689515789,39.99,991.61,993.41,15,30.53,15.41,-49,1
1689516089,39.53,991.67,993.48,15,30.60,15.30,-49,1
1689516389,40.26,991.69,993.50,15,30.35,15.36,-49,1
1689516690,40.54,991.72,993.53,15,30.23,15.36,-48,1
1689516990,40.92,991.67,993.48,15,30.14,15.42,-48,1
1689517290,40.66,991.65,993.46,15,30.12,15.31,-48,1
1689517590,40.69,991.75,993.55,15,30.18,15.37,-49,1
1689517890,40.60,991.76,993.57,15,30.26,15.41,-49,1
1689518190,40.45,991.85,993.65,15,30.30,15.39,-49,1
1689518490,40.83,991.81,993.62,15,30.22,15.46,-48,1
1689518790,40.60,991.87,993.68,15,30.25,15.40,-48,1
1689519090,40.66,991.85,993.66,15,30.11,15.30,-49,1
1689519390,41.04,991.96,993.76,15,29.92,15.28,-48,1
1689519690,40.67,991.94,993.75,15,29.80,15.03,-49,1
1689519990,41.58,991.92,993.73,15,29.66,15.25,-48,1
1689520290,41.63,991.87,993.68,15,29.48,15.10,-49,1
1689520590,42.19,991.92,993.73,15,29.29,15.14,-49,1
1689520890,42.80,991.97,993.77,15,29.09,15.19,-49,1
1689521190,43.46,991.96,993.76,15,28.94,15.29,-48,1
1689521491,43.71,992.01,993.81,15,28.85,15.29,-49,1
1689521791,43.95,992.13,993.93,15,28.75,15.29,-49,1
1689522091,44.16,992.12,993.92,15,28.71,15.33,-48,1
1689522391,44.12,992.01,993.82,15,28.82,15.42,-48,1
1689522691,43.84,991.93,993.74,15,28.84,15.33,-49,1
1689522991,44.64,991.97,993.77,15,28.49,15.30,-48,1
1689523291,45.07,992.00,993.81,15,28.34,15.31,-49,1
1689523591,45.45,992.00,993.81,15,28.16,15.28,-49,1
1689523891,45.94,991.99,993.80,15,28.05,15.35,-49,1
1689524191,45.77,992.01,993.81,15,27.94,15.19,-48,1
1689524491,46.31,991.99,993.80,15,27.83,15.27,-49,1
1689524791,46.31,992.08,993.89,15,27.77,15.22,-49,1
1689525091,46.48,992.17,993.97,15,27.65,15.17,-49,1
1689525391,47.21,992.21,994.02,15,27.48,15.25,-49,1
1689525691,47.09,992.20,994.01,15,27.39,15.13,-48,1
1689525991,47.33,992.21,994.01,15,27.41,15.23,-49,1
1689526292,46.97,992.24,994.05,15,27.46,15.16,-49,1
1689526592,46.98,992.23,994.04,15,27.43,15.13,-48,1
1689526892,47.36,992.25,994.05,15,27.36,15.19,-48,1
1689527192,47.27,992.27,994.08,15,27.29,15.10,-49,1
1689527492,47.06,992.29,994.09,15,27.31,15.05,-48,1
1689527792,47.36,992.36,994.16,15,27.28,15.12,-49,1
1689528092,47.78,992.40,994.21,15,27.21,15.19,-48,1
1689528392,47.68,992.32,994.13,15,27.15,15.11,-49,1
1689528692,48.04,992.42,994.22,15,27.09,15.17,-49,1
1689528992,48.25,992.36,994.16,15,26.97,15.13,-49,1
1689529292,49.17,992.40,994.21,15,26.84,15.30,-49,1
1689529592,49.50,992.49,994.30,15,26.72,15.30,-48,1
1689529892,48.99,992.41,994.21,15,26.62,15.04,-49,1
1689530192,49.80,992.40,994.20,15,26.53,15.22,-48,1
1689530492,49.50,992.50,994.31,15,26.46,15.06,-48,1
1689530792,49.67,992.36,994.16,15,26.41,15.07,-48,1
1689531093,49.99,992.50,994.30,15,26.35,15.11,-49,1
1689531393,50.03,992.52,994.33,15,26.29,15.07,-48,1
1689531693,50.14,992.59,994.39,15,26.22,15.04,-49,1
1689531993,50.30,992.52,994.33,15,26.17,15.04,-49,1
1689532293,50.51,992.60,994.40,15,26.11,15.05,-49,1
1689532593,50.81,992.61,994.42,15,26.07,15.11,-48,1
1689532893,51.06,992.61,994.42,15,26.03,15.15,-49,1
1689533193,50.86,992.68,994.49,15,25.98,15.04,-48,1
1689533493,50.96,992.67,994.47,15,25.92,15.02,-49,1
1689533793,51.53,992.67,994.47,15,25.86,15.13,-48,1
1689534093,51.45,992.68,994.48,15,25.80,15.05,-49,1
1689534393,51.61,992.76,994.57,15,25.73,15.04,-48,1
1689534693,51.54,992.79,994.60,15,25.68,14.97,-49,1
1689534993,52.38,992.82,994.62,15,25.63,15.17,-48,1
1689535293,52.00,992.87,994.68,15,25.59,15.02,-49,1
1689535593,51.82,992.85,994.66,15,25.56,14.94,-49,1
1689535894,52.27,992.97,994.78,15,25.50,15.02,-48,1
1689536194,52.66,992.96,994.77,15,25.41,15.06,-48,1
1689536494,52.85,993.03,994.84,15,25.31,15.02,-55,1
1689536794,53.61,993.00,994.81,15,25.18,15.12,-48,1
1689537094,53.00,993.03,994.83,15,25.05,14.82,-49,1
1689537394,53.35,993.11,994.92,15,24.92,14.80,-48,1
1689537694,54.24,993.05,994.86,15,24.78,14.93,-48,1
1689537994,53.56,993.07,994.87,15,24.64,14.60,-48,1
1689538294,54.11,993.07,994.88,15,24.51,14.64,-48,1
1689538594,54.52,993.04,994.85,15,24.38,14.64,-47,1
1689538894,55.18,993.07,994.88,15,24.27,14.72,-48,1
1689539194,54.63,993.08,994.89,15,24.17,14.48,-48,1
1689539494,54.97,993.12,994.93,15,24.09,14.50,-49,1
1689539794,55.28,993.14,994.94,15,24.02,14.52,-48,1
1689540094,55.32,993.06,994.86,15,23.91,14.43,-48,1
1689540394,55.99,993.08,994.89,15,23.84,14.55,-48,1
1689540695,56.04,993.14,994.94,15,23.77,14.50,-49,1
1689540995,56.49,993.18,994.99,15,23.68,14.54,-48,1
1689541295,56.48,993.11,994.92,15,23.57,14.43,-49,1
1689541595,57.21,993.06,994.87,15,23.45,14.52,-48,1
1689541895,57.03,993.08,994.88,15,23.32,14.35,-48,1
1689542195,57.08,993.13,994.94,15,23.23,14.28,-49,1
1689542495,57.53,993.18,994.99,15,23.12,14.30,-49,1
1689542795,58.45,993.22,995.03,15,23.04,14.47,-49,1
1689543095,58.46,993.19,994.99,15,22.95,14.39,-49,1
1689543395,58.26,993.19,995.00,15,22.86,14.25,-49,1
1689543695,58.32,993.34,995.14,15,22.77,14.18,-48,1
1689543995,58.85,993.35,995.16,15,22.67,14.23,-49,1
1689544295,59.24,993.36,995.16,15,22.59,14.26,-49,1
1689544595,59.28,993.42,995.23,15,22.49,14.17,-47,1
1689544895,59.51,993.45,995.25,15,22.38,14.13,-48,1
1689545195,59.86,993.42,995.22,15,22.30,14.14,-48,1
1689545496,60.43,993.36,995.17,15,22.23,14.22,-49,1
1689545796,60.61,993.33,995.14,15,22.15,14.19,-48,1
1689546096,60.78,993.30,995.10,15,22.06,14.15,-49,1
1689546396,61.15,993.33,995.14,15,21.97,14.16,-48,1
1689546696,61.31,993.38,995.19,15,21.89,14.13,-48,1
1689546996,61.74,993.36,995.17,15,21.82,14.17,-48,1
1689547296,61.44,993.44,995.24,15,21.76,14.04,-47,1
1689547596,61.33,993.49,995.30,15,21.72,13.97,-48,1
1689547896,62.21,993.44,995.25,15,21.70,14.17,-48,1
1689548196,61.95,993.53,995.34,15,21.70,14.11,-48,1
1689548496,62.10,993.53,995.33,15,21.68,14.13,-48,1
1689548796,62.20,993.53,995.33,15,21.68,14.15,-48,1
1689549096,62.47,993.58,995.39,15,21.66,14.20,-48,1
1689549396,62.35,993.70,995.51,15,21.63,14.14,-48,1
1689549696,63.11,993.79,995.59,15,21.61,14.31,-48,1
1689549996,62.80,993.71,995.51,15,21.61,14.23,-47,1
1689550296,62.59,993.77,995.58,15,21.60,14.17,-48,1
1689550597,63.19,993.74,995.55,15,21.58,14.30,-48,1
1689550897,63.36,993.76,995.56,15,21.59,14.35,-47,1
1689551197,63.39,993.71,995.52,15,21.60,14.37,-48,1
1689551497,63.49,993.62,995.43,15,21.57,14.36,-48,1
1689551797,64.38,993.45,995.25,15,21.56,14.57,-47,1
1689552097,63.42,993.52,995.33,15,21.51,14.29,-47,1
1689552397,63.61,993.59,995.39,15,21.43,14.26,-50,1
1689552697,63.69,993.58,995.39,15,21.33,14.19,-49,1
1689552997,64.24,993.52,995.33,15,21.24,14.23,-47,1
1689553297,64.44,993.51,995.32,15,21.16,14.21,-48,1
1689553597,64.31,993.48,995.29,15,21.08,14.10,-48,1
1689553897,64.52,993.53,995.34,15,21.01,14.08,-48,1
1689554197,65.03,993.57,995.38,15,20.96,14.16,-48,1
1689554497,64.77,993.66,995.47,15,20.94,14.08,-48,1
1689554797,65.17,993.62,995.43,15,20.91,14.14,-48,1
1689555098,65.36,993.56,995.37,15,20.87,14.15,-48,1
1689555398,65.75,993.47,995.28,15,20.81,14.18,-47,1
1689555698,65.66,993.45,995.26,15,20.76,14.12,-48,1
1689555998,65.94,993.49,995.30,15,20.74,14.16,-47,1
1689556298,65.86,993.43,995.24,15,20.73,14.13,-47,1
1689556598,65.99,993.31,995.12,15,20.70,14.14,-48,1
1689556898,66.51,993.35,995.16,15,20.66,14.22,-48,1
1689557198,66.37,993.44,995.25,15,20.59,14.12,-48,1
1689557498,66.88,993.46,995.27,15,20.55,14.20,-48,1
1689557798,67.07,993.56,995.37,15,20.51,14.21,-48,1
1689558098,66.88,993.54,995.35,15,20.46,14.11,-48,1
1689558398,68.28,993.58,995.39,15,20.44,14.41,-47,1
1689558698,67.44,993.51,995.32,15,20.46,14.24,-48,1
1689558998,66.99,993.73,995.54,15,20.46,14.14,-48,1
1689559298,67.49,993.84,995.65,15,20.50,14.29,-48,1
1689559598,67.98,993.83,995.64,15,20.56,14.46,-48,1
1689559898,67.57,993.71,995.52,15,20.65,14.45,-48,1
1689560199,68.35,993.82,995.63,15,20.68,14.66,-47,1
1689560499,67.50,993.90,995.71,15,20.72,14.50,-47,1
1689560799,67.23,993.87,995.67,15,20.72,14.44,-48,1
1689561099,67.38,993.90,995.70,15,20.73,14.49,-48,1
1689561399,68.07,993.87,995.68,15,20.76,14.67,-48,1
1689561699,67.64,993.83,995.63,15,20.77,14.58,-48,1
1689561999,68.68,993.91,995.72,15,20.70,14.75,-48,1
1689562299,68.02,994.05,995.86,15,20.62,14.53,-47,1
1689562599,68.36,994.10,995.91,15,20.50,14.49,-49,1
1689562899,68.39,994.03,995.84,15,20.45,14.45,-49,1
1689563199,68.58,993.89,995.70,15,20.46,14.50,-49,1
1689563499,68.27,993.97,995.77,15,20.47,14.44,-48,1
1689563799,68.46,994.05,995.86,15,20.48,14.49,-49,1
1689564099,68.83,994.11,995.91,15,20.44,14.54,-49,1
1689564399,68.78,994.16,995.97,15,20.44,14.53,-48,1
1689564699,68.69,994.26,996.07,15,20.47,14.54,-48,1
1689565000,69.21,994.31,996.12,15,20.57,14.75,-49,1
1689565300,68.81,994.33,996.14,15,20.72,14.80,-48,1
1689565600,69.20,994.57,996.38,15,20.79,14.96,-49,1
1689565900,68.87,994.68,996.49,15,20.81,14.90,-49,1
1689566200,70.36,994.56,996.37,15,20.83,15.25,-49,1
1689566500,69.39,994.55,996.36,15,20.80,15.01,-49,1
1689566800,69.14,994.51,996.31,15,20.86,15.01,-48,1
1689567100,70.61,994.56,996.36,15,20.90,15.38,-48,1
1689567400,70.50,994.66,996.47,15,20.91,15.36,-49,1
1689567700,70.14,994.73,996.53,15,20.90,15.27,-48,1
1689568000,69.93,994.83,996.63,15,20.89,15.22,-49,1
1689568300,71.17,994.86,996.67,15,20.93,15.53,-48,1
1689568600,70.54,994.83,996.64,15,20.99,15.45,-49,1
1689568900,69.85,994.77,996.58,15,21.04,15.34,-48,1
1689569200,70.88,994.67,996.48,15,21.16,15.69,-50,1
1689569500,69.19,994.64,996.45,15,21.23,15.38,-49,1
1689569801,69.28,994.88,996.69,15,21.33,15.49,-49,1
1689570101,69.62,994.76,996.57,15,21.37,15.61,-50,1
1689570401,68.54,994.56,996.37,15,21.45,15.44,-49,1
1689570701,68.62,994.63,996.44,15,21.53,15.53,-48,1
1689571001,69.22,994.74,996.55,15,21.60,15.74,-49,1
1689571301,68.92,994.60,996.41,15,21.66,15.73,-49,1
1689571601,68.13,994.59,996.40,15,21.76,15.64,-49,1
1689571901,68.45,994.61,996.42,15,21.89,15.84,-48,1
1689572201,68.44,994.50,996.31,15,22.02,15.96,-49,1
1689572501,67.58,994.55,996.36,15,22.18,15.92,-49,1
1689572801,67.37,994.66,996.47,15,22.30,15.98,-49,1
1689573101,68.13,994.57,996.37,15,22.29,16.15,-48,1
1689573401,67.77,994.60,996.40,15,22.32,16.09,-49,1
1689573701,67.97,994.70,996.50,15,22.34,16.16,-49,1
1689574001,67.95,994.67,996.48,15,22.28,16.10,-49,1
1689574301,67.41,994.60,996.41,15,22.23,15.92,-49,1
1689574601,67.41,994.57,996.38,15,22.28,15.97,-49,1
1689574902,68.69,994.59,996.40,15,22.30,16.29,-49,1
1689575202,67.33,994.51,996.32,15,22.26,15.93,-49,1
1689575502,67.65,994.49,996.30,15,22.26,16.01,-49,1
1689575802,67.31,994.52,996.32,15,22.32,15.98,-49,1
1689576102,67.13,994.45,996.25,15,22.40,16.02,-49,1
1689576402,66.81,994.50,996.31,15,22.53,16.07,-48,1
1689576702,67.04,994.56,996.37,15,22.62,16.21,-49,1
1689577002,67.10,994.57,996.38,15,22.81,16.40,-48,1
1689577302,66.51,994.64,996.45,15,22.90,16.35,-49,1
1689577602,66.09,994.59,996.39,15,23.00,16.35,-49,1
1689577902,65.03,994.62,996.42,15,23.11,16.20,-49,1
1689578202,64.50,994.55,996.36,15,23.23,16.18,-49,1
1689578502,64.19,994.49,996.29,15,23.32,16.19,-49,1
1689578802,63.06,994.51,996.32,15,23.52,16.10,-49,1
1689579102,62.53,994.49,996.30,15,23.77,16.21,-50,1
1689579402,61.05,994.38,996.19,15,23.97,16.02,-49,1
1689579703,60.52,994.25,996.05,15,24.22,16.12,-50,1
1689580003,60.11,994.36,996.17,15,24.55,16.32,-49,1
1689580303,59.53,994.34,996.15,15,24.80,16.40,-50,1
1689580603,59.14,994.34,996.14,15,25.00,16.49,-49,1
1689580903,58.21,994.32,996.13,15,25.18,16.41,-49,1
1689581203,57.40,994.44,996.24,15,25.41,16.40,-49,1
1689581503,57.24,994.36,996.16,15,25.55,16.49,-50,1
1689581803,57.29,994.40,996.21,15,25.76,16.70,-49,1
1689582103,56.63,994.40,996.21,15,25.84,16.59,-50,1
1689582403,56.39,994.25,996.06,15,25.96,16.63,-49,1
1689582703,55.13,994.17,995.98,15,25.98,16.30,-50,1
1689583003,55.61,994.18,995.99,15,26.00,16.45,-50,1
1689583303,55.97,994.16,995.97,15,26.04,16.59,-50,1
1689583603,55.76,994.17,995.98,15,26.21,16.69,-49,1
1689583903,55.58,994.10,995.90,15,26.40,16.82,-50,1
1689584203,55.04,994.08,995.88,15,26.52,16.78,-50,1
1689584504,53.54,994.05,995.86,15,26.73,16.54,-49,1
1689584804,53.78,993.90,995.71,15,26.65,16.53,-50,1
1689585104,53.35,993.84,995.65,15,26.73,16.48,-49,1
1689585404,53.17,993.89,995.70,15,26.90,16.58,-50,1
1689585704,52.32,993.99,995.80,15,27.00,16.42,-50,1
1689586004,50.84,993.97,995.78,15,27.26,16.21,-50,1
1689586304,51.94,993.95,995.76,15,27.53,16.80,-49,1
1689586604,50.63,993.98,995.78,15,27.78,16.62,-49,1
1689586904,50.26,993.85,995.66,15,27.90,16.62,-49,1
1689587204,49.53,993.85,995.66,15,28.09,16.56,-50,1
1689587504,48.30,993.84,995.65,15,28.33,16.39,-49,1
1689587804,49.39,993.73,995.53,15,28.28,16.69,-50,1
1689588104,50.21,993.71,995.52,15,28.07,16.76,-50,1
1689588404,50.78,993.52,995.33,15,27.99,16.86,-50,1
1689588704,49.92,993.49,995.29,15,28.14,16.73,-49,1
1689589004,49.46,993.44,995.25,15,28.44,16.86,-50,1
1689589304,48.07,993.39,995.20,15,28.96,16.89,-50,1
1689589605,48.24,993.34,995.14,15,29.42,17.36,-50,1
1689589905,46.47,993.46,995.27,15,29.65,16.98,-50,1
1689590205,47.32,993.44,995.24,15,29.45,17.08,-50,1
1689590505,45.92,993.46,995.26,15,29.33,16.50,-50,1
1689590805,46.76,993.51,995.32,15,29.51,16.95,-50,1
1689591105,46.69,993.57,995.37,15,29.49,16.91,-49,1
1689591405,47.08,993.52,995.33,15,29.29,16.86,-49,1
1689591705,47.30,993.46,995.27,15,29.27,16.91,-49,1
1689592005,45.19,993.30,995.11,15,29.16,16.10,-49,1
1689592305,45.73,993.30,995.11,15,28.98,16.12,-50,1
1689592605,47.09,993.22,995.03,15,28.85,16.46,-50,1
1689592905,46.45,993.16,994.97,15,28.98,16.37,-50,1
1689593205,46.08,993.15,994.96,15,29.06,16.31,-50,1
1689593505,46.54,993.10,994.91,15,28.88,16.30,-49,1
1689593805,47.68,993.27,995.07,15,28.83,16.64,-49,1
1689594105,48.14,993.36,995.16,15,28.75,16.72,-49,1
1689594405,47.94,993.39,995.20,15,28.59,16.50,-50,1
1689594706,48.02,993.35,995.15,15,28.36,16.32,-49,1
1689595006,47.54,993.31,995.12,15,28.23,16.05,-50,1
1689595306,47.67,993.20,995.01,15,28.22,16.08,-50,1
1689595606,47.41,993.18,994.99,15,28.19,15.97,-49,1
1689595906,47.86,993.17,994.97,15,28.25,16.17,-50,1
1689596206,47.45,993.22,995.03,15,28.17,15.96,-50,1
1689596506,47.90,993.36,995.17,15,28.04,15.99,-50,1
1689596806,48.80,993.24,995.05,15,27.97,16.22,-49,1
1689597106,49.21,993.16,994.97,15,27.97,16.35,-49,1
1689597406,50.18,993.08,994.89,15,27.96,16.65,-50,1
1689597706,51.36,993.20,995.01,15,27.90,16.96,-54,1
1689598006,51.39,993.11,994.92,15,28.03,17.09,-49,1
1689598306,51.63,993.02,994.82,15,27.96,17.10,-49,1
1689598606,51.46,993.02,994.83,15,28.02,17.10,-50,1
1689598906,52.13,992.95,994.75,15,27.90,17.19,-49,1
1689599206,52.33,993.00,994.81,15,28.01,17.36,-49,1
1689599507,51.95,992.82,994.63,15,28.03,17.26,-49,1
1689599807,52.35,992.91,994.72,15,28.15,17.49,-50,1
1689600107,51.47,992.87,994.68,15,28.05,17.13,-50,1
1689600407,50.79,992.81,994.61,15,27.90,16.78,-50,1
1689600707,51.13,992.70,994.51,15,27.69,16.69,-49,1
1689601007,51.34,992.80,994.61,15,27.67,16.74,-50,1
1689601307,51.25,992.88,994.69,15,27.70,16.74,-49,1
1689601607,51.32,992.89,994.69,15,27.79,16.84,-49,1
1689601907,51.05,992.74,994.54,15,27.73,16.71,-49,1
1689602207,51.38,992.59,994.39,15,27.74,16.82,-49,1
1689602507,51.29,992.48,994.29,15,27.83,16.87,-49,1
1689602807,51.06,992.38,994.19,15,27.88,16.85,-49,1
1689603107,50.62,992.42,994.22,15,28.16,16.97,-50,1
1689603407,50.72,992.25,994.06,15,28.47,17.29,-50,1
1689603707,49.87,992.22,994.03,15,28.56,17.10,-50,1
1689604007,49.49,992.22,994.02,15,28.41,16.84,-49,1
1689604307,49.57,992.27,994.08,15,28.55,17.00,-49,1
1689604608,49.45,992.42,994.22,15,28.30,16.73,-50,1
1689604908,49.90,992.48,994.29,15,28.17,16.75,-49,1
1689605208,50.32,992.48,994.29,15,28.14,16.86,-49,1
1689605508,50.82,992.32,994.13,15,28.05,16.93,-49,1
1689605808,50.77,992.25,994.06,15,28.04,16.91,-49,1
1689606108,50.70,992.30,994.11,15,28.00,16.85,-49,1
1689606408,50.66,992.25,994.06,15,28.10,16.93,-49,1
1689606708,51.08,992.27,994.07,15,28.08,17.04,-50,1
1689607008,51.21,992.17,993.98,15,27.89,16.90,-49,1
1689607308,51.20,992.18,993.99,15,27.68,16.71,-50,1
1689607608,51.76,992.19,994.00,15,27.32,16.55,-49,1
1689607908,52.45,992.06,993.87,15,27.09,16.54,-50,1
1689608208,53.05,992.19,994.00,15,26.99,16.63,-49,1
1689608508,53.93,992.27,994.08,15,26.82,16.73,-49,1
1689608808,55.51,992.34,994.15,15,26.46,16.85,-49,1
1689609108,57.28,992.60,994.40,15,26.05,16.97,-49,1
1689609409,60.00,992.74,994.55,15,25.66,17.34,-49,1
1689609709,62.70,992.93,994.74,15,25.12,17.52,-49,1
1689610009,65.92,992.97,994.78,15,24.20,17.44,-48,1
1689610309,68.35,992.92,994.73,15,23.52,17.37,-50,1
1689610609,68.14,992.85,994.66,15,23.25,17.07,-49,1
1689610909,70.46,992.81,994.61,15,23.03,17.38,-48,1
1689611209,68.14,992.73,994.53,15,23.00,16.83,-48,1
1689611509,68.14,992.62,994.43,15,23.05,16.87,-49,1
1689611809,65.76,992.54,994.35,15,23.23,16.49,-48,1
1689612109,65.50,992.54,994.34,15,23.43,16.61,-49,1
1689612409,65.08,992.56,994.37,15,23.65,16.72,-49,1
1689612709,64.53,992.51,994.32,15,23.81,16.74,-49,1
1689613009,65.32,992.54,994.35,15,23.86,16.98,-49,1
1689613309,65.05,992.51,994.32,15,23.93,16.98,-49,1
1689613609,65.89,992.50,994.31,15,23.96,17.21,-48,1
1689613909,64.99,992.45,994.26,15,24.01,17.04,-49,1
1689614210,66.14,992.47,994.27,15,24.04,17.35,-49,1
1689614510,64.57,992.42,994.23,15,24.08,17.00,-48,1
1689614810,64.48,992.47,994.28,15,24.07,16.97,-49,1
1689615110,64.38,992.47,994.28,15,24.06,16.94,-48,1
1689615410,64.82,992.50,994.30,15,24.07,17.06,-48,1
1689615710,64.82,992.51,994.32,15,24.07,17.06,-49,1
1689616010,64.04,992.53,994.34,15,24.04,16.84,-48,1
1689616310,63.71,992.58,994.39,15,24.00,16.72,-49,1
1689616610,64.12,992.60,994.41,15,23.96,16.78,-49,1
1689616910,63.82,992.59,994.40,15,23.92,16.67,-48,1
1689617210,64.03,992.55,994.35,15,23.88,16.68,-49,1
1689617510,65.57,992.55,994.36,15,23.83,17.01,-49,1
1689617810,64.57,992.58,994.39,15,23.76,16.70,-49,1
1689618110,66.52,992.60,994.41,15,23.68,17.09,-48,1
1689618410,67.76,992.60,994.41,15,23.60,17.31,-48,1
1689618710,66.33,992.68,994.48,15,23.53,16.91,-48,1
1689619010,65.92,992.70,994.50,15,23.45,16.73,-48,1
1689619311,65.98,992.68,994.49,15,23.38,16.68,-48,1
1689619611,66.46,992.68,994.49,15,23.30,16.72,-49,1
1689619911,67.60,992.64,994.45,15,23.22,16.91,-50,1
1689620211,68.23,992.67,994.48,15,23.12,16.96,-48,1
1689620511,67.73,992.59,994.39,15,23.01,16.74,-49,1
1689620811,67.02,992.60,994.41,15,22.91,16.48,-48,1
1689621111,68.14,992.66,994.46,15,22.82,16.65,-49,1
1689621411,67.86,992.62,994.43,15,22.74,16.51,-50,1
1689621711,68.60,992.48,994.29,15,22.64,16.59,-48,1
1689622011,68.50,992.44,994.25,15,22.56,16.49,-49,1
1689622311,68.24,992.48,994.29,15,22.48,16.35,-48,1
1689622611,68.98,992.53,994.34,15,22.40,16.45,-50,1
1689622911,68.56,992.60,994.40,15,22.30,16.26,-49,1
1689623211,69.18,992.57,994.37,15,22.20,16.30,-49,1
1689623511,68.98,992.49,994.30,15,22.10,16.16,-49,1
1689623811,69.73,992.51,994.32,15,21.99,16.22,-49,1
1689624112,69.10,992.56,994.36,15,21.93,16.02,-48,1
1689624412,69.59,992.59,994.40,15,21.88,16.09,-49,1
1689624712,69.03,992.58,994.38,15,21.84,15.92,-49,1
1689625012,68.86,992.64,994.44,15,21.78,15.83,-49,1
1689625312,69.12,992.65,994.46,15,21.73,15.84,-47,1
1689625612,69.98,992.69,994.50,15,21.69,15.99,-48,1
1689625912,70.20,992.71,994.52,15,21.62,15.98,-48,1
1689626212,70.00,992.70,994.51,15,21.53,15.84,-48,1
1689626512,70.55,992.67,994.47,15,21.43,15.87,-47,1
1689626812,70.22,992.67,994.48,15,21.29,15.66,-49,1
1689627112,70.52,992.74,994.55,15,21.17,15.61,-48,1
1689627412,70.32,992.79,994.60,15,21.06,15.46,-49,1
1689627712,71.44,992.77,994.58,15,20.97,15.62,-48,1
1689628012,71.01,992.89,994.70,15,20.87,15.44,-49,1
1689628312,72.23,992.92,994.73,15,20.84,15.67,-48,1
1689628612,72.70,992.95,994.76,15,20.82,15.75,-48,1
1689628913,72.33,992.90,994.71,15,20.78,15.64,-48,1
1689629213,71.57,992.86,994.66,15,20.79,15.48,-48,1
1689629513,72.15,992.84,994.64,15,20.78,15.60,-49,1
1689629813,72.20,992.89,994.69,15,20.72,15.55,-48,1
1689630113,71.86,992.91,994.71,15,20.62,15.38,-48,1
1689630413,71.74,992.90,994.71,15,20.55,15.29,-49,1
1689630713,71.91,992.92,994.73,15,20.50,15.28,-48,1
1689631013,72.02,992.83,994.64,15,20.41,15.21,-49,1
1689631313,72.18,992.77,994.58,15,20.30,15.14,-50,1
1689631613,72.28,992.85,994.66,15,20.28,15.15,-48,1
1689631913,72.39,992.87,994.68,15,20.32,15.21,-49,1
1689632213,72.43,992.88,994.69,15,20.32,15.22,-48,1
1689632513,72.57,992.90,994.71,15,20.34,15.27,-48,1
1689632813,75.05,992.96,994.77,15,20.37,15.82,-48,1
1689633113,73.37,992.98,994.78,15,20.37,15.46,-49,1
1689633413,73.84,993.03,994.83,15,20.36,15.55,-48,1
1689633713,73.84,992.96,994.77,15,20.34,15.54,-48,1
1689634014,72.90,992.97,994.77,15,20.32,15.32,-48,1
1689634314,72.85,992.92,994.73,15,20.34,15.33,-48,1
1689634614,73.69,992.85,994.66,15,20.34,15.50,-49,1
1689634914,73.21,992.75,994.56,15,20.31,15.37,-49,1
1689635214,73.23,992.65,994.46,15,20.28,15.35,-47,1
1689635514,73.23,992.66,994.46,15,20.24,15.31,-49,1
1689635814,73.63,992.74,994.55,15,20.20,15.36,-48,1
1689636114,74.55,992.85,994.66,15,20.16,15.51,-49,1
1689636414,73.86,992.90,994.71,15,20.10,15.31,-48,1
1689636714,74.05,992.95,994.76,15,20.06,15.31,-48,1
1689637014,74.18,992.89,994.70,15,20.04,15.32,-48,1
1689637314,74.62,992.89,994.69,15,19.94,15.31,-49,1
1689637614,75.37,992.81,994.62,15,19.90,15.43,-48,1
1689637914,74.65,992.81,994.62,15,19.85,15.23,-48,1
1689638214,75.60,992.83,994.64,15,19.79,15.37,-49,1
1689638514,75.54,992.79,994.60,15,19.76,15.33,-48,1
1689638815,76.49,992.78,994.59,15,19.73,15.50,-48,1
1689639115,75.91,992.89,994.70,15,19.66,15.31,-48,1
1689639415,76.16,992.94,994.74,15,19.59,15.29,-48,1
1689639715,77.22,993.05,994.86,15,19.62,15.54,-48,1
1689640015,76.90,993.15,994.96,15,19.61,15.46,-48,1
1689640315,77.98,993.32,995.13,15,19.67,15.74,-48,1
1689640615,76.61,993.64,995.44,15,19.67,15.46,-48,1
1689640915,73.46,993.81,995.61,15,19.60,14.74,-48,1
1689641215,67.99,993.86,995.66,15,19.49,13.44,-48,1
1689641515,64.40,994.04,995.84,15,19.36,12.49,-48,1
1689641815,62.23,994.20,996.00,15,19.21,11.83,-49,1
1689642115,62.61,994.32,996.13,15,19.05,11.77,-49,1
1689642415,62.49,994.66,996.47,15,18.93,11.63,-49,1
1689642715,62.73,994.75,996.55,15,18.76,11.52,-49,1
1689643015,63.96,994.98,996.79,15,18.61,11.67,-48,1
1689643315,66.07,994.92,996.72,15,18.42,11.99,-48,1
1689643616,67.26,995.25,997.06,15,18.33,12.17,-49,1
1689643916,67.87,995.05,996.85,15,18.25,12.23,-48,1
1689644216,67.57,995.13,996.94,15,18.23,12.14,-48,1
1689644516,67.25,995.37,997.18,15,18.22,12.06,-49,1
1689644816,66.83,994.92,996.73,15,18.21,11.96,-49,1
1689645116,66.35,995.05,996.86,15,18.20,11.84,-48,1
1689645416,68.00,995.26,997.07,15,18.21,12.22,-48,1
1689645716,67.85,995.13,996.94,15,18.08,12.06,-47,1
1689646016,69.13,994.96,996.77,15,17.90,12.18,-48,1
1689646316,68.58,994.73,996.53,15,17.76,11.92,-48,1
1689646616,69.81,994.62,996.43,15,17.71,12.14,-48,1
1689646916,69.22,994.61,996.42,15,17.65,11.96,-47,1
1689647216,70.47,994.46,996.27,15,17.62,12.20,-48,1
1689647516,69.13,994.57,996.37,15,17.52,11.81,-48,1
1689647816,69.24,994.58,996.39,15,17.45,11.77,-48,1
1689648116,70.03,994.67,996.48,15,17.37,11.86,-47,1
1689648417,69.74,994.78,996.58,15,17.28,11.72,-47,1
1689648717,70.03,994.73,996.54,15,17.24,11.74,-48,1
1689649017,70.44,994.80,996.61,15,17.22,11.81,-47,1
1689649317,70.17,994.87,996.68,15,17.20,11.73,-49,1
1689649617,70.75,994.87,996.68,15,17.19,11.85,-48,1
1689649917,70.48,994.99,996.79,15,17.14,11.74,-48,1
1689650217,71.67,995.15,996.96,15,17.05,11.91,-47,1
1689650517,71.13,995.28,997.08,15,16.90,11.65,-47,1
1689650817,72.02,995.32,997.13,15,16.78,11.72,-49,1
1689651117,71.19,995.35,997.16,15,16.72,11.49,-48,1
1689651417,71.16,995.36,997.17,15,16.75,11.51,-48,1
1689651717,71.08,995.36,997.16,15,16.79,11.53,-47,1
1689652017,70.39,995.39,997.20,15,16.87,11.46,-48,1
1689652317,69.24,995.49,997.30,15,16.94,11.28,-48,1
1689652617,69.62,995.54,997.35,15,16.93,11.36,-48,1
1689652917,70.22,995.65,997.46,15,16.84,11.40,-47,1
1689653218,70.35,995.70,997.50,15,16.80,11.39,-47,1
1689653518,71.44,995.69,997.50,15,16.79,11.61,-47,1
1689653818,70.78,995.74,997.54,15,16.79,11.47,-45,1
1689654118,71.32,995.75,997.56,15,16.78,11.58,-47,1
1689654418,71.25,995.92,997.73,15,16.77,11.55,-47,1
1689654718,71.23,995.97,997.77,15,16.77,11.55,-48,1
1689655018,71.46,995.96,997.76,15,16.77,11.60,-47,1
1689655318,71.83,996.03,997.84,15,16.76,11.66,-47,1
1689655618,72.35,996.09,997.90,15,16.79,11.80,-48,1
1689655918,71.88,996.23,998.04,15,16.75,11.66,-47,1
1689656218,71.44,996.33,998.14,15,16.81,11.63,-47,1
1689656518,73.21,996.39,998.20,15,16.80,11.99,-48,1
1689656818,72.51,996.33,998.14,15,16.86,11.90,-48,1
1689657118,72.33,996.38,998.19,15,16.97,11.97,-48,1
1689657418,72.08,996.41,998.22,15,17.04,11.99,-47,1
1689657718,72.52,996.43,998.24,15,17.14,12.17,-48,1
1689658019,73.04,996.50,998.31,15,17.30,12.44,-47,1
1689658319,73.08,996.51,998.32,15,17.34,12.49,-49,1
1689658619,71.96,996.52,998.33,15,17.45,12.36,-48,1
1689658919,71.27,996.51,998.31,15,17.61,12.36,-48,1
1689659219,71.71,996.53,998.33,15,17.82,12.66,-49,1
1689659519,70.40,996.53,998.34,15,17.97,12.52,-48,1
1689659819,70.26,996.60,998.41,15,18.14,12.65,-46,1
1689660119,68.95,996.60,998.41,15,18.21,12.43,-49,1
1689660419,68.68,996.69,998.50,15,18.33,12.49,-47,1
1689660719,67.93,996.75,998.56,15,18.42,12.41,-48,1
1689661019,67.92,996.75,998.56,15,18.47,12.45,-48,1
1689661319,65.79,996.79,998.60,15,18.59,12.08,-48,1
1689661619,64.90,996.83,998.63,15,18.72,12.00,-48,1
1689661919,62.74,996.89,998.70,15,18.83,11.59,-48,1
1689662219,60.59,996.95,998.75,15,18.91,11.14,-46,1
1689662519,60.22,996.99,998.80,15,19.03,11.16,-47,1
1689662819,60.46,997.01,998.82,15,19.09,11.28,-48,1
1689663120,61.07,997.02,998.83,15,19.27,11.60,-48,1
1689663420,59.77,997.07,998.88,15,19.44,11.43,-48,1
1689663720,58.95,997.16,998.97,15,19.59,11.37,-48,1
1689664020,57.28,997.18,998.99,15,19.64,10.98,-47,1
1689664320,57.15,997.14,998.95,15,19.67,10.97,-48,1
1689664620,54.58,997.18,998.99,15,19.82,10.42,-47,1
1689664920,52.40,997.22,999.03,15,19.84,9.83,-47,1
1689665220,52.73,997.25,999.06,15,19.85,9.93,-47,1
1689665520,54.25,997.23,999.04,15,19.92,10.42,-48,1
1689665820,54.52,997.10,998.91,15,20.06,10.63,-47,1
1689666120,50.68,997.21,999.01,15,20.13,9.60,-47,1
1689666420,51.58,997.20,999.00,15,20.16,9.89,-48,1
1689666720,48.80,997.21,999.02,15,20.18,9.08,-48,1
1689667020,51.69,997.20,999.00,15,20.35,10.10,-47,1
1689667320,49.50,997.19,999.00,15,20.58,9.66,-48,1
1689667621,48.18,997.21,999.02,15,20.67,9.34,-48,1
1689667921,46.33,997.39,999.20,15,20.78,8.86,-48,1
1689668221,47.41,997.34,999.15,15,20.91,9.32,-47,1
1689668521,48.53,997.34,999.14,15,21.04,9.79,-49,1
1689668821,47.30,997.28,999.09,15,21.14,9.50,-50,1
1689669121,47.57,997.25,999.06,15,21.27,9.70,-49,1
1689669421,47.97,997.20,999.01,15,21.38,9.93,-48,1
1689669721,47.33,997.24,999.05,15,21.54,9.87,-48,1
1689670021,45.87,997.21,999.02,15,21.42,9.30,-50,1
1689670321,45.19,997.20,999.01,15,21.37,9.03,-50,1
1689670621,47.40,997.21,999.01,15,21.42,9.79,-49,1
1689670921,45.59,997.19,999.00,15,21.61,9.38,-48,1
1689671221,43.88,997.12,998.93,15,21.70,8.89,-48,1
1689671521,44.61,997.09,998.90,15,21.66,9.10,-47,1
1689671821,45.54,997.07,998.88,15,21.78,9.52,-49,1
1689672121,45.87,997.03,998.84,15,21.62,9.48,-48,1
1689672421,45.83,997.02,998.82,15,21.75,9.59,-48,1
1689672722,44.94,996.91,998.72,15,21.82,9.36,-48,1
1689673022,45.58,996.97,998.78,15,21.90,9.64,-48,1
1689673322,43.84,996.87,998.67,15,21.90,9.06,-48,1
1689673622,42.58,996.91,998.72,15,22.17,8.87,-48,1
1689673922,42.55,996.86,998.67,15,22.20,8.89,-47,1
1689674222,40.52,996.84,998.65,15,22.19,8.16,-48,1
1689674522,40.62,996.87,998.68,15,22.12,8.13,-48,1
1689674822,44.32,996.84,998.64,15,22.26,9.55,-48,1
1689675122,42.92,996.75,998.56,15,22.51,9.30,-47,1
1689675422,41.86,996.69,998.49,15,22.74,9.14,-49,1
1689675722,39.92,996.68,998.48,15,22.39,8.12,-48,1
1689676022,40.75,996.68,998.49,15,22.41,8.44,-48,1
1689676322,42.59,996.59,998.39,15,22.57,9.24,-47,1
1689676622,39.83,996.59,998.40,15,22.74,8.40,-48,1
1689676922,40.73,996.37,998.18,15,22.80,8.78,-48,1
1689677223,41.13,996.42,998.22,15,22.85,8.97,-48,1
1689677523,41.26,996.36,998.17,15,22.70,8.89,-47,1
1689677823,40.76,996.30,998.11,15,22.89,8.88,-47,1
1689678123,40.16,996.33,998.14,15,23.14,8.88,-49,1
1689678423,39.27,996.26,998.07,15,23.09,8.50,-49,1
1689678723,38.67,996.22,998.02,15,23.12,8.30,-47,1
1689679023,39.43,996.28,998.09,15,23.09,8.56,-49,1
1689679323,38.78,996.08,997.89,15,23.18,8.40,-48,1
1689679623,39.34,996.15,997.96,15,23.40,8.81,-49,1
1689679923,38.73,996.06,997.87,15,23.50,8.66,-47,1
1689680223,38.05,996.01,997.81,15,23.74,8.62,-48,1
1689680523,39.53,995.91,997.72,15,23.77,9.21,-48,1
1689680823,36.26,995.92,997.73,15,23.83,7.99,-49,1
1689681123,37.44,995.91,997.72,15,23.76,8.40,-48,1
1689681423,36.88,995.72,997.52,15,23.91,8.31,-48,1
1689681723,34.95,995.86,997.66,15,23.83,7.45,-49,1
1689682024,36.74,995.86,997.67,15,23.80,8.15,-49,1
1689682324,36.19,995.77,997.57,15,23.95,8.06,-47,1
1689682624,35.75,995.68,997.49,15,24.20,8.11,-48,1
1689682924,35.81,995.71,997.52,15,24.21,8.14,-48,1
1689683224,35.23,995.61,997.42,15,24.20,7.89,-48,1
1689683524,35.49,995.47,997.28,15,24.28,8.07,-47,1
1689683824,34.53,995.40,997.20,15,24.19,7.58,-47,1
1689684124,36.34,995.41,997.22,15,24.22,8.36,-49,1
1689684424,34.46,995.21,997.02,15,24.24,7.60,-48,1
1689684724,34.46,995.22,997.02,15,24.45,7.79,-47,1
1689685024,33.37,995.24,997.04,15,24.46,7.32,-49,1
1689685324,33.21,995.16,996.97,15,24.43,7.23,-48,1
1689685624,35.83,995.21,997.02,15,24.56,8.46,-48,1
1689685924,32.84,995.24,997.05,15,24.45,7.08,-47,1
1689686224,35.76,995.14,996.95,15,24.24,8.14,-49,1
1689686524,36.52,995.11,996.92,15,24.43,8.62,-48,1
1689686825,32.96,995.04,996.85,15,24.53,7.20,-48,1
1689687125,33.92,994.96,996.76,15,24.64,7.72,-48,1
1689687425,33.14,994.88,996.69,15,24.47,7.23,-49,1
1689687725,33.29,994.74,996.55,15,24.37,7.21,-48,1
1689688025,33.93,994.78,996.59,15,24.44,7.55,-49,1
1689688325,35.88,994.75,996.55,15,24.72,8.62,-50,1
1689688625,35.13,994.61,996.42,15,24.94,8.50,-49,1
1689688925,33.54,994.61,996.41,15,25.00,7.87,-48,1
1689689225,32.41,994.47,996.28,15,24.90,7.28,-49,1
1689689525,34.79,994.47,996.27,15,24.80,8.23,-49,1
1689689825,36.67,994.38,996.19,15,24.87,9.07,-49,1
1689690125,33.15,994.40,996.21,15,24.93,7.64,-48,1
1689690425,33.88,994.31,996.11,15,24.99,8.01,-48,1
1689690725,31.96,994.42,996.22,15,25.05,7.21,-48,1
1689691025,34.19,994.46,996.27,15,24.88,8.05,-49,1
1689691325,34.42,994.49,996.29,15,24.86,8.13,-48,1
1689691626,33.14,994.56,996.36,15,24.97,7.67,-48,1
1689691926,34.56,994.44,996.25,15,24.92,8.24,-50,1
1689692226,32.82,994.50,996.30,15,24.91,7.47,-49,1
1689692526,33.38,994.40,996.21,15,24.83,7.65,-48,1
1689692826,32.80,994.35,996.15,15,24.80,7.37,-50,1
1689693126,33.16,994.18,995.98,15,24.70,7.44,-48,1
1689693426,33.79,994.07,995.87,15,24.75,7.76,-49,1
1689693726,31.41,994.04,995.84,15,24.79,6.73,-49,1
1689694026,33.43,994.01,995.82,15,24.70,7.56,-48,1
1689694326,33.41,994.05,995.86,15,24.88,7.71,-48,1
1689694626,34.96,993.96,995.76,15,25.01,8.49,-48,1
1689694926,33.36,994.00,995.81,15,24.82,7.63,-48,1
1689695226,33.06,993.99,995.80,15,24.62,7.33,-48,1
1689695526,32.77,994.08,995.88,15,24.54,7.13,-48,1
1689695827,33.09,994.08,995.88,15,24.53,7.26,-48,1
1689696127,33.74,994.00,995.81,15,24.51,7.53,-48,1
1689696427,33.21,993.99,995.80,15,24.59,7.37,-48,1
1689696727,33.86,993.93,995.74,15,24.63,7.68,-48,1
1689697027,32.86,993.82,995.63,15,24.51,7.14,-48,1
1689697327,34.98,993.82,995.63,15,24.36,7.93,-49,1
1689697627,35.22,993.75,995.55,15,24.21,7.89,-47,1
1689697927,35.46,993.75,995.56,15,24.06,7.86,-48,1
1689698227,35.09,993.75,995.56,15,23.96,7.62,-48,1
1689698527,34.60,993.68,995.49,15,23.89,7.35,-49,1
1689698827,33.99,993.68,995.48,15,23.82,7.03,-47,1
1689699127,35.46,993.60,995.41,15,23.82,7.65,-48,1
1689699427,34.22,993.50,995.31,15,23.83,7.14,-48,1
1689699727,34.80,993.46,995.27,15,23.82,7.37,-48,1
1689700027,35.20,993.38,995.18,15,23.78,7.51,-48,1
1689700327,36.08,993.30,995.11,15,23.68,7.78,-49,1
1689700628,36.54,993.20,995.00,15,23.57,7.87,-48,1
1689700928,35.23,993.13,994.94,15,23.48,7.26,-48,1
1689701228,36.24,993.16,994.96,15,23.39,7.59,-47,1
1689701528,35.74,993.05,994.86,15,23.32,7.32,-48,1
1689701828,36.46,992.99,994.80,15,23.23,7.54,-48,1
1689702128,37.21,992.89,994.70,15,23.20,7.81,-48,1
1689702428,37.45,992.84,994.65,15,23.16,7.87,-47,1
1689702728,37.32,992.82,994.62,15,23.13,7.79,-48,1
1689703028,37.59,992.80,994.60,15,23.08,7.85,-49,1
1689703328,38.58,992.77,994.57,15,23.03,8.19,-48,1
1689703628,38.03,992.76,994.57,15,22.95,7.91,-47,1
1689703928,38.49,992.73,994.54,15,22.89,8.03,-48,1
1689704228,38.60,992.71,994.52,15,22.82,8.01,-48,1
1689704528,39.33,992.71,994.52,15,22.75,8.22,-47,1
1689704828,38.40,992.77,994.57,15,22.73,7.85,-47,1
1689705128,38.74,992.84,994.65,15,22.72,7.97,-48,1
1689705429,39.18,992.89,994.70,15,22.61,8.04,-49,1
1689705729,39.53,992.85,994.66,15,22.42,8.00,-48,1
1689706029,39.21,992.81,994.62,15,22.21,7.69,-47,1
1689706329,39.60,992.96,994.77,15,22.08,7.72,-48,1
1689706629,40.57,993.03,994.84,15,21.97,7.98,-48,1
1689706929,40.99,993.15,994.96,15,21.84,8.01,-48,1
1689707229,41.07,993.09,994.90,15,21.71,7.93,-47,1
1689707529,41.14,992.99,994.80,15,21.61,7.86,-48,1
1689707829,41.37,993.04,994.85,15,21.50,7.84,-48,1
1689708129,41.82,993.07,994.87,15,21.38,7.90,-49,1
1689708429,42.02,993.02,994.83,15,21.25,7.85,-49,1
1689708729,42.26,993.03,994.84,15,21.12,7.82,-47,1
1689709029,42.64,993.00,994.81,15,20.99,7.83,-47,1
1689709329,42.77,992.97,994.78,15,20.89,7.79,-48,1
1689709629,42.74,992.97,994.78,15,20.79,7.68,-47,1
1689709929,42.83,992.97,994.78,15,20.70,7.63,-48,1
1689710230,43.10,993.06,994.87,15,20.62,7.65,-48,1
1689710530,43.24,993.04,994.85,15,20.55,7.64,-49,1
1689710830,43.50,992.98,994.78,15,20.49,7.67,-48,1
1689711130,43.63,992.92,994.72,15,20.41,7.64,-49,1
1689711430,43.79,993.01,994.81,15,20.30,7.60,-49,1
1689711730,44.13,993.01,994.82,15,20.20,7.62,-48,1
1689712030,44.53,993.02,994.83,15,20.10,7.66,-47,1
1689712330,44.70,993.04,994.84,15,19.98,7.61,-48,1
1689712630,44.82,993.09,994.89,15,19.87,7.55,-47,1
1689712930,45.12,993.12,994.93,15,19.76,7.55,-47,1
1689713230,45.56,993.05,994.86,15,19.69,7.62,-47,1
1689713530,45.97,993.02,994.83,15,19.58,7.66,-48,1
1689713830,45.93,992.97,994.78,15,19.48,7.55,-48,1
1689714130,46.42,992.97,994.77,15,19.39,7.63,-47,1
1689714430,46.76,992.98,994.78,15,19.33,7.68,-47,1
1689714730,47.30,992.91,994.72,15,19.28,7.80,-48,1
1689715030,47.65,992.84,994.65,15,19.21,7.84,-48,1
1689715331,47.97,992.81,994.62,15,19.12,7.86,-47,1
1689715631,47.97,992.78,994.59,15,19.03,7.78,-47,1
1689715931,48.37,992.77,994.58,15,18.96,7.84,-47,1
1689716231,48.59,992.75,994.55,15,18.92,7.86,-47,1
1689716531,48.74,992.76,994.56,15,18.88,7.87,-48,1
1689716831,49.30,992.62,994.43,15,18.81,7.98,-48,1
1689717131,49.60,992.54,994.35,15,18.73,7.99,-47,1
1689717431,49.46,992.60,994.40,15,18.65,7.88,-48,1
1689717731,49.57,992.53,994.33,15,18.59,7.86,-47,1
1689718031,49.27,992.53,994.33,15,18.54,7.72,-47,1
1689718331,49.07,992.47,994.28,15,18.49,7.61,-47,1
1689718631,49.17,992.43,994.24,15,18.46,7.62,-48,1
1689718931,49.10,992.37,994.18,15,18.42,7.56,-46,1
1689719231,49.19,992.30,994.10,15,18.41,7.58,-47,1
1689719531,49.51,992.28,994.09,15,18.43,7.69,-48,1
1689719831,49.76,992.30,994.10,15,18.49,7.82,-48,1
1689720132,50.22,992.21,994.02,15,18.55,8.01,-47,1
1689720432,50.18,992.20,994.01,15,18.57,8.02,-47,1
1689720732,50.10,992.11,993.92,15,18.51,7.94,-48,1
1689721032,50.20,992.17,993.97,15,18.42,7.88,-48,1
1689721332,50.58,992.09,993.89,15,18.39,7.97,-46,1
1689721632,50.80,991.95,993.76,15,18.35,7.99,-46,1
1689721932,50.44,991.96,993.77,15,18.31,7.85,-48,1
1689722232,50.58,991.94,993.75,15,18.27,7.86,-48,1
1689722532,50.85,991.91,993.72,15,18.21,7.88,-47,1
1689722832,51.21,991.85,993.66,15,18.15,7.93,-47,1
1689723132,51.51,991.81,993.61,15,18.08,7.95,-47,1
1689723432,51.72,991.74,993.55,15,18.02,7.95,-47,1
1689723732,51.69,991.80,993.61,15,17.97,7.90,-47,1
1689724032,51.63,991.75,993.56,15,17.91,7.83,-47,1
1689724332,51.96,991.74,993.55,15,17.90,7.91,-47,1
1689724633,52.18,991.64,993.45,15,17.90,7.97,-47,1
1689724933,52.13,991.63,993.44,15,17.86,7.92,-46,1
1689725233,52.36,991.67,993.48,15,17.82,7.95,-47,1
1689725533,52.41,991.66,993.47,15,17.78,7.93,-48,1
1689725833,52.78,991.60,993.41,15,17.76,8.01,-48,1
1689726133,52.90,991.49,993.30,15,17.72,8.01,-47,1
1689726433,53.26,991.41,993.22,15,17.65,8.04,-47,1
1689726733,53.58,991.42,993.22,15,17.57,8.06,-48,1
1689727033,54.03,991.28,993.08,15,17.52,8.13,-48,1
1689727333,53.95,991.30,993.11,15,17.48,8.07,-47,1
1689727633,54.30,991.23,993.04,15,17.43,8.12,-48,1
1689727933,54.11,991.18,992.99,15,17.42,8.06,-48,1
1689728233,54.66,991.13,992.94,15,17.46,8.25,-47,1
1689728533,54.50,991.04,992.85,15,17.45,8.19,-48,1
1689728833,54.62,990.89,992.69,15,17.40,8.18,-48,1
1689729133,54.90,990.88,992.69,15,17.33,8.19,-47,1
1689729434,54.60,990.87,992.68,15,17.28,8.06,-49,1
1689729734,54.55,990.77,992.57,15,17.23,8.00,-48,1
1689730034,54.37,990.77,992.58,15,17.18,7.91,-48,1
1689730334,54.38,990.75,992.56,15,17.15,7.88,-48,1
1689730634,54.23,990.67,992.48,15,17.14,7.83,-49,1
1689730934,54.12,990.66,992.47,15,17.14,7.80,-46,1
1689731234,53.97,990.62,992.43,15,17.12,7.74,-48,1
1689731534,53.70,990.60,992.41,15,17.13,7.68,-48,1
1689731834,53.41,990.64,992.45,15,17.18,7.65,-47,1
1689732134,53.29,990.67,992.48,15,17.21,7.64,-47,1
1689732737,53.07,990.66,992.46,15,17.33,7.69,-47,1
1689733037,52.72,990.63,992.44,15,17.39,7.65,-48,1
1689733337,53.06,990.55,992.36,15,17.42,7.77,-47,1
1689733637,52.80,990.54,992.35,15,17.43,7.71,-48,1
1689733937,53.06,990.49,992.30,15,17.44,7.79,-48,1
1689734238,52.82,990.45,992.25,15,17.47,7.75,-47,1
1689734538,52.82,990.51,992.32,15,17.55,7.83,-47,1
1689734838,52.50,990.54,992.35,15,17.60,7.78,-47,1
1689735138,52.18,990.53,992.34,15,17.57,7.67,-48,1
1689735438,52.23,990.53,992.33,15,17.52,7.63,-48,1
1689735738,52.33,990.54,992.35,15,17.46,7.61,-47,1
1689736038,52.40,990.51,992.32,15,17.44,7.61,-47,1
1689736338,52.28,990.50,992.31,15,17.44,7.58,-48,1
1689736638,52.62,990.49,992.29,15,17.46,7.69,-48,1
1689736938,52.84,990.43,992.23,15,17.47,7.76,-47,1
1689737238,52.72,990.43,992.24,15,17.50,7.75,-50,1
1689737538,52.71,990.39,992.19,15,17.51,7.76,-47,1
1689737838,52.67,990.36,992.17,15,17.53,7.77,-47,1
1689738138,52.50,990.32,992.13,15,17.54,7.73,-47,1
1689738438,52.75,990.35,992.16,15,17.56,7.82,-47,1
1689738739,52.63,990.37,992.17,15,17.58,7.80,-49,1
1689739039,52.87,990.37,992.18,15,17.62,7.91,-49,1
1689739339,52.71,990.40,992.21,15,17.66,7.90,-48,1
1689739639,52.70,990.42,992.23,15,17.75,7.98,-48,1
1689739939,52.78,990.41,992.22,15,17.83,8.08,-49,1
1689740239,52.87,990.42,992.23,15,17.95,8.21,-48,1
1689740539,52.57,990.45,992.26,15,18.10,8.27,-47,1
1689740839,51.41,990.47,992.28,15,18.28,8.10,-47,1
1689741139,51.36,990.42,992.23,15,18.40,8.20,-48,1
1689741439,51.16,990.36,992.17,15,18.45,8.19,-48,1
1689741739,50.97,990.37,992.18,15,18.45,8.14,-47,1
1689742039,50.91,990.41,992.21,15,18.47,8.14,-49,1
1689742339,51.30,990.41,992.21,15,18.54,8.31,-48,1
1689742639,51.04,990.36,992.17,15,18.59,8.28,-48,1
1689742939,49.90,990.37,992.17,15,18.68,8.04,-48,1
1689743239,50.82,990.38,992.18,15,18.77,8.39,-48,1
1689743539,50.69,990.37,992.17,15,18.87,8.44,-48,1
1689743840,49.90,990.32,992.12,15,19.01,8.34,-47,1
1689744140,50.43,990.31,992.11,15,19.16,8.63,-47,1
1689744440,49.20,990.32,992.13,15,19.32,8.41,-48,1
1689744740,49.68,990.38,992.19,15,19.48,8.71,-47,1
1689745040,49.89,990.33,992.13,15,19.68,8.95,-48,1
1689745340,48.65,990.33,992.14,15,19.89,8.77,-47,1
1689745640,48.27,990.31,992.12,15,20.06,8.81,-49,1
1689745940,48.38,990.32,992.13,15,20.16,8.94,-48,1
1689746240,47.79,990.28,992.09,15,20.32,8.90,-48,1
1689746540,48.12,990.22,992.03,15,20.57,9.23,-48,1
1689746840,46.74,990.21,992.02,15,20.82,9.03,-48,1
1689747140,46.87,990.17,991.98,15,21.01,9.25,-48,1
1689747440,46.22,990.13,991.94,15,21.18,9.19,-48,1
1689747740,46.65,990.11,991.92,15,21.31,9.45,-48,1
1689748040,45.29,990.09,991.90,15,21.43,9.12,-48,1
1689748340,45.67,990.08,991.89,15,21.46,9.27,-48,1
1689748641,45.07,990.06,991.87,15,21.46,9.07,-48,1
1689748941,45.90,989.98,991.78,15,21.49,9.37,-48,1
1689749241,45.17,989.98,991.79,15,21.49,9.13,-47,1
1689749541,44.57,989.96,991.77,15,21.52,8.96,-49,1
1689749841,44.58,989.94,991.75,15,21.56,9.00,-49,1
1689750141,44.02,989.90,991.70,15,21.57,8.82,-50,1
1689750441,43.78,989.90,991.71,15,21.73,8.89,-50,1
1689750741,44.63,989.85,991.66,15,21.90,9.33,-49,1
1689751041,42.81,989.89,991.70,15,22.01,8.81,-49,1
1689751341,39.66,989.83,991.63,15,22.20,7.85,-50,1
1689751641,42.30,989.73,991.53,15,22.38,8.97,-50,1
1689751941,41.27,989.68,991.49,15,22.58,8.78,-49,1
1689752241,41.57,989.62,991.43,15,22.77,9.06,-49,1
1689752541,41.53,989.49,991.30,15,22.98,9.23,-50,1
1689752841,41.23,989.49,991.30,15,23.23,9.35,-50,1
1689753141,39.60,989.46,991.27,15,23.42,8.92,-49,1
1689753442,40.02,989.34,991.15,15,23.48,9.13,-49,1
1689753742,37.84,989.26,991.06,15,23.55,8.37,-49,1
1689754042,39.33,989.26,991.07,15,23.65,9.03,-49,1
1689754342,38.33,989.28,991.09,15,23.78,8.76,-49,1
1689754642,38.37,989.32,991.13,15,23.90,8.88,-49,1
1689754942,37.54,989.28,991.09,15,24.03,8.67,-49,1
1689755242,38.03,989.13,990.94,15,24.09,8.92,-49,1
1689755542,38.84,989.11,990.92,15,24.27,9.39,-49,1
1689755842,36.98,989.15,990.96,15,24.38,8.76,-49,1
1689756142,38.15,989.11,990.92,15,24.59,9.41,-50,1
1689756442,37.56,989.09,990.90,15,24.77,9.34,-50,1
1689756742,37.89,989.01,990.82,15,24.89,9.58,-49,1
1689757042,37.70,989.03,990.84,15,25.03,9.63,-50,1
1689757342,35.28,989.00,990.81,15,25.15,8.75,-49,1
1689757642,36.62,988.94,990.74,15,25.14,9.29,-49,1
1689757942,36.66,988.90,990.70,15,25.05,9.23,-50,1
1689758243,34.96,988.89,990.70,15,24.70,8.22,-49,1
1689758543,37.63,988.81,990.62,15,24.48,9.11,-49,1
1689758843,38.01,988.75,990.56,15,24.44,9.22,-50,1
1689759143,35.26,988.70,990.51,15,24.69,8.33,-50,1
1689759443,34.96,988.56,990.36,15,24.86,8.36,-49,1
1689759743,36.08,988.46,990.27,15,25.17,9.10,-50,1
1689760043,36.48,988.42,990.23,15,25.47,9.52,-50,1
1689760343,34.53,988.39,990.19,15,25.62,8.84,-50,1
1689760643,35.98,988.26,990.07,15,25.64,9.47,-49,1
1689760943,35.26,988.17,989.98,15,25.90,9.40,-49,1
1689761243,34.48,988.18,989.99,15,25.95,9.11,-50,1
1689761543,34.77,988.08,989.89,15,25.98,9.26,-49,1
1689761843,35.35,987.97,989.78,15,26.03,9.55,-50,1
1689762143,34.47,987.93,989.74,15,26.07,9.21,-50,1
1689762443,35.47,987.82,989.63,15,26.16,9.72,-50,1
1689762744,34.83,987.83,989.64,15,26.33,9.60,-50,1
1689763044,34.78,987.80,989.61,15,26.43,9.66,-49,1
1689763344,35.22,987.75,989.56,15,26.33,9.76,-50,1
1689763644,34.12,987.68,989.49,15,26.26,9.23,-49,1
1689763944,32.92,987.68,989.49,15,26.14,8.59,-49,1
1689764244,33.89,987.58,989.39,15,26.36,9.21,-49,1
1689764544,33.78,987.54,989.35,15,26.69,9.46,-49,1
1689764844,34.74,987.55,989.36,15,26.76,9.93,-50,1
1689765144,33.48,987.58,989.39,15,26.65,9.29,-50,1
1689765444,33.36,987.58,989.39,15,26.48,9.09,-49,1
1689765744,32.04,987.54,989.34,15,26.59,8.58,-50,1
1689766044,32.63,987.48,989.28,15,26.67,8.92,-49,1
1689766344,33.85,987.41,989.21,15,26.82,9.60,-49,1
1689766644,31.31,987.43,989.23,15,26.88,8.49,-49,1
1689766944,32.24,987.38,989.19,15,26.71,8.78,-49,1
1689767244,33.48,987.26,989.07,15,26.61,9.25,-48,1
1689767545,34.38,987.17,988.98,15,26.71,9.74,-48,1
1689767845,34.09,987.14,988.95,15,27.04,9.90,-49,1
1689768145,31.56,987.08,988.88,15,27.38,9.05,-49,1
1689768445,30.99,987.05,988.86,15,27.31,8.72,-49,1
1689768745,31.22,986.93,988.74,15,27.50,8.99,-48,1
1689769045,32.99,986.96,988.76,15,27.42,9.74,-48,1
1689769345,30.83,986.88,988.68,15,27.33,8.66,-48,1
1689769645,30.11,986.83,988.64,15,27.44,8.40,-49,1
1689769945,31.34,986.75,988.56,15,27.37,8.93,-48,1
1689770245,30.19,986.81,988.62,15,27.29,8.31,-48,1
1689770545,31.85,986.77,988.58,15,27.27,9.09,-48,1
1689770846,30.84,986.75,988.56,15,27.47,8.78,-48,1
1689771146,30.18,986.64,988.45,15,27.60,8.57,-48,1
1689771446,32.21,986.65,988.45,15,27.45,9.41,-48,1
1689771746,30.11,986.59,988.40,15,27.59,8.53,-48,1
1689772046,31.78,986.52,988.32,15,27.36,9.13,-48,1
1689772346,31.77,986.55,988.36,15,27.31,9.08,-48,1
1689772646,32.20,986.47,988.28,15,27.38,9.35,-49,1
1689772946,30.56,986.37,988.18,15,27.58,8.74,-49,1
1689773246,30.95,986.33,988.13,15,27.69,9.03,-49,1
1689773546,30.11,986.28,988.09,15,27.52,8.47,-49,1
1689773846,31.10,986.20,988.00,15,27.54,8.97,-49,1
1689774146,29.68,986.20,988.01,15,27.66,8.38,-49,1
1689774446,31.67,986.14,987.95,15,27.36,9.08,-49,1
1689774746,29.83,986.20,988.00,15,27.19,8.05,-49,1
1689775046,31.81,986.07,987.88,15,27.05,8.88,-50,1
1689775347,30.80,986.09,987.90,15,27.05,8.40,-49,1
1689775647,29.79,986.05,987.86,15,27.24,8.08,-49,1
1689775947,30.29,986.03,987.84,15,27.08,8.18,-49,1
1689776247,31.49,985.96,987.76,15,26.93,8.62,-49,1
1689776547,29.95,985.93,987.74,15,26.71,7.70,-49,1
1689776847,30.26,985.95,987.75,15,26.72,7.86,-49,1
1689777147,31.35,985.89,987.70,15,26.86,8.50,-49,1
1689777447,30.59,985.75,987.55,15,26.98,8.24,-50,1
1689777747,30.59,985.64,987.45,15,27.17,8.41,-49,1
1689778047,27.58,985.66,987.47,15,27.20,6.91,-49,1
1689778347,29.48,985.64,987.45,15,27.04,7.75,-49,1
1689778647,29.44,985.63,987.44,15,26.94,7.64,-49,1
1689778947,28.66,985.64,987.45,15,26.93,7.24,-49,1
1689779247,29.52,985.67,987.48,15,26.95,7.69,-50,1
1689779547,27.85,985.61,987.42,15,27.03,6.91,-49,1
1689779847,29.31,985.62,987.43,15,26.86,7.51,-49,1
1689780147,30.17,985.55,987.36,15,26.73,7.82,-49,1
1689780448,30.47,985.50,987.31,15,26.94,8.15,-49,1
1689780748,28.79,985.59,987.40,15,27.34,7.66,-50,1
1689781048,27.34,985.54,987.34,15,27.42,6.97,-49,1
1689781348,27.11,985.50,987.30,15,27.34,6.78,-49,1
1689781648,27.46,985.46,987.27,15,27.49,7.09,-49,1
1689781948,26.99,985.49,987.30,15,27.55,6.89,-49,1
1689782248,27.70,985.49,987.29,15,27.48,7.21,-49,1
1689782548,27.24,985.52,987.32,15,27.42,6.91,-50,1
1689782848,26.76,985.46,987.27,15,27.31,6.56,-50,1
1689783148,28.73,985.56,987.37,15,27.00,7.34,-49,1
1689783448,27.31,985.50,987.31,15,26.73,6.37,-49,1
1689783748,27.22,985.50,987.31,15,26.64,6.24,-49,1
1689784048,28.08,985.48,987.29,15,26.60,6.66,-49,1
1689784348,26.06,985.39,987.20,15,26.49,5.49,-49,1
1689784648,29.12,985.39,987.19,15,26.44,7.05,-49,1
1689784948,27.32,985.42,987.22,15,26.40,6.09,-49,1
1689785249,26.46,985.43,987.24,15,26.29,5.53,-49,1
1689785549,27.46,985.39,987.20,15,26.20,5.99,-49,1
1689785849,27.26,985.44,987.25,15,26.18,5.87,-49,1
1689786149,27.35,985.40,987.21,15,26.14,5.88,-49,1
1689786449,29.01,985.49,987.30,15,26.12,6.72,-49,1
1689786749,28.38,985.42,987.22,15,26.07,6.36,-49,1
1689787049,28.93,985.35,987.16,15,25.97,6.55,-49,1
1689787349,30.79,985.37,987.18,15,25.87,7.38,-49,1
1689787649,31.04,985.37,987.18,15,25.76,7.40,-49,1
1689787949,30.83,985.41,987.22,15,25.64,7.19,-49,1
1689788249,30.73,985.40,987.20,15,25.49,7.02,-49,1
1689788549,31.20,985.37,987.18,15,25.37,7.13,-49,1
1689788849,31.71,985.33,987.13,15,25.22,7.24,-48,1
1689789149,31.33,985.39,987.20,15,25.09,6.95,-49,1
1689789449,31.08,985.35,987.15,15,24.98,6.74,-49,1
1689789749,31.56,985.30,987.11,15,24.89,6.88,-49,1
1689790049,31.76,985.27,987.08,15,24.78,6.88,-48,1
1689790350,32.53,985.21,987.02,15,24.69,7.15,-49,1
1689790650,32.25,985.28,987.08,15,24.54,6.90,-49,1
1689790950,33.04,985.37,987.18,15,24.47,7.18,-49,1
1689791250,33.02,985.41,987.22,15,24.39,7.11,-49,1
1689791550,33.05,985.47,987.28,15,24.26,7.01,-49,1
1689791850,33.99,985.57,987.38,15,24.05,7.23,-49,1
1689792150,34.61,985.57,987.38,15,23.85,7.32,-49,1
1689792450,35.03,985.57,987.38,15,23.63,7.30,-48,1
1689792750,36.01,985.64,987.45,15,23.45,7.55,-48,1
1689793050,36.54,985.66,987.47,15,23.31,7.64,-48,1
1689793350,37.57,985.72,987.53,15,23.13,7.89,-48,1
1689793650,39.27,985.84,987.65,15,22.88,8.31,-49,1
1689793950,40.11,985.83,987.64,15,22.65,8.42,-49,1
1689794250,40.09,985.82,987.63,15,22.47,8.26,-49,1
1689794551,39.75,985.87,987.68,15,22.32,7.99,-49,1
1689794851,41.56,985.89,987.70,15,22.20,8.54,-49,1
1689795151,41.00,985.74,987.55,15,22.14,8.29,-49,1
1689795451,42.16,985.89,987.69,15,22.05,8.62,-49,1
1689795751,42.94,986.01,987.82,15,21.86,8.72,-49,1
1689796051,42.98,986.02,987.83,15,21.66,8.55,-48,1
1689796351,44.33,985.87,987.67,15,21.47,8.84,-49,1
1689796651,45.12,985.92,987.73,15,21.27,8.92,-49,1
1689796951,46.59,985.95,987.76,15,21.10,9.24,-49,1
1689797251,45.47,986.05,987.86,15,20.97,8.76,-48,1
1689797551,45.71,986.08,987.89,15,20.93,8.80,-48,1
1689797851,46.83,986.17,987.98,15,20.89,9.12,-49,1
1689798151,47.33,986.22,988.03,15,20.82,9.22,-49,1
1689798451,48.16,986.32,988.12,15,20.76,9.42,-50,1
1689798751,49.60,986.43,988.23,15,20.63,9.74,-49,1
1689799051,49.59,986.39,988.20,15,20.53,9.64,-50,1
1689799352,51.67,986.27,988.08,15,20.35,10.09,-49,1
1689799652,49.93,986.13,987.94,15,20.22,9.46,-49,1
1689799952,50.78,986.06,987.87,15,20.14,9.64,-49,1
1689800252,49.53,986.19,988.00,15,20.09,9.22,-49,1
1689800552,51.24,986.16,987.97,15,20.02,9.66,-48,1
1689800852,50.28,986.21,988.02,15,20.00,9.36,-49,1
1689801152,49.09,986.11,987.92,15,19.94,8.95,-46,1
1689801452,48.95,986.11,987.91,15,19.94,8.91,-48,1
1689801752,49.31,986.09,987.90,15,19.93,9.01,-49,1
1689802052,49.56,986.09,987.90,15,19.96,9.11,-48,1
1689802352,49.47,986.09,987.90,15,19.93,9.06,-49,1
1689802652,48.43,986.17,987.98,15,19.92,8.73,-49,1
1689802952,49.34,986.14,987.95,15,19.90,8.99,-50,1
1689803252,49.42,986.08,987.89,15,19.84,8.96,-48,1
1689803552,48.62,986.02,987.83,15,19.73,8.62,-49,1
1689803852,48.66,985.99,987.79,15,19.64,8.55,-49,1
1689804153,49.09,985.90,987.70,15,19.62,8.66,-48,1
1689804453,48.70,985.87,987.68,15,19.61,8.53,-49,1
1689804753,49.32,985.89,987.70,15,19.63,8.74,-49,1
1689805053,48.17,985.90,987.71,15,19.63,8.39,-49,1
1689805353,47.77,985.83,987.64,15,19.61,8.25,-49,1
1689805653,48.94,985.82,987.63,15,19.61,8.60,-48,1
1689805953,48.66,985.82,987.62,15,19.59,8.50,-49,1
1689806253,48.06,985.87,987.68,15,19.56,8.29,-49,1
1689806553,48.57,985.94,987.74,15,19.52,8.41,-48,1
1689806853,48.31,985.92,987.73,15,19.52,8.33,-48,1
1689807153,48.12,985.93,987.74,15,19.49,8.25,-49,1
1689807453,48.56,985.97,987.78,15,19.49,8.38,-49,1
1689807753,49.35,985.76,987.57,15,19.44,8.57,-48,1
1689808053,50.18,985.72,987.53,15,19.33,8.72,-49,1
1689808353,50.32,985.63,987.44,15,19.16,8.60,-49,1
1689808653,49.41,985.63,987.44,15,19.02,8.20,-49,1
1689808954,49.27,985.63,987.44,15,18.97,8.12,-48,1
1689809254,49.11,985.61,987.42,15,18.88,7.99,-49,1
1689809554,49.55,985.60,987.41,15,18.82,8.06,-48,1
1689809854,49.58,985.57,987.38,15,18.73,7.99,-49,1
1689810154,49.89,985.54,987.35,15,18.67,8.02,-49,1
1689810454,49.93,985.53,987.33,15,18.61,7.98,-46,1
1689810754,50.90,985.53,987.34,15,18.54,8.20,-47,1
1689811054,49.29,985.46,987.27,15,18.48,7.67,-47,1
1689811354,49.71,985.46,987.27,15,18.43,7.75,-47,1
1689811654,49.72,985.40,987.20,15,18.39,7.72,-47,1
1689811954,50.33,985.48,987.29,15,18.37,7.88,-47,1
1689812254,51.11,985.49,987.30,15,18.39,8.12,-47,1
1689812554,50.61,985.45,987.26,15,18.44,8.02,-47,1
1689812854,50.56,985.52,987.33,15,18.43,8.00,-47,1
1689813154,51.67,985.49,987.30,15,18.39,8.28,-47,1
1689813454,51.44,985.48,987.29,15,18.34,8.17,-47,1
1689813755,50.46,985.58,987.39,15,18.35,7.89,-47,1
1689814055,50.94,985.58,987.39,15,18.36,8.04,-47,1
1689814355,51.16,985.69,987.49,15,18.36,8.11,-48,1
1689814655,51.51,985.77,987.58,15,18.35,8.20,-47,1
1689814955,50.36,985.69,987.50,15,18.33,7.85,-47,1
1689815255,51.92,985.75,987.56,15,18.33,8.30,-48,1
1689815555,50.72,985.83,987.64,15,18.33,7.95,-48,1
1689815855,50.54,985.88,987.69,15,18.38,7.95,-48,1
1689816155,50.13,985.85,987.66,15,18.43,7.87,-47,1
1689816455,50.07,985.75,987.55,15,18.51,7.93,-47,1
1689816755,50.14,985.72,987.53,15,18.55,7.99,-48,1
1689817055,50.92,985.84,987.65,15,18.56,8.22,-47,1
1689817355,49.75,986.03,987.83,15,18.52,7.84,-48,1
1689817655,49.78,986.06,987.87,15,18.58,7.91,-48,1
1689817955,50.09,986.13,987.94,15,18.66,8.07,-48,1
1689818255,51.44,986.20,988.01,15,18.67,8.47,-48,1
1689818555,52.21,986.19,988.00,15,18.61,8.64,-47,1
1689818856,52.64,986.30,988.11,15,18.51,8.67,-47,1
1689819156,54.43,986.42,988.22,15,18.26,8.93,-48,1
1689819456,56.57,986.51,988.32,15,18.07,9.32,-48,1
1689819756,57.14,986.54,988.34,15,17.77,9.19,-47,1
1689820056,57.43,986.54,988.35,15,17.52,9.03,-48,1
1689820356,60.49,986.63,988.44,15,17.28,9.58,-48,1
1689820656,60.24,986.70,988.51,15,16.99,9.24,-47,1
1689820956,63.64,986.93,988.74,15,16.72,9.81,-47,1
1689821256,64.29,986.92,988.73,15,16.39,9.64,-47,1
1689821556,64.96,986.89,988.70,15,16.24,9.66,-47,1
1689821856,64.55,987.04,988.84,15,16.13,9.46,-48,1
1689822156,66.38,987.00,988.81,15,16.00,9.75,-48,1
1689822456,64.25,986.86,988.66,15,15.91,9.18,-47,1
1689822756,66.64,986.73,988.54,15,15.88,9.70,-48,1
1689823056,65.87,986.85,988.66,15,15.83,9.48,-47,1
1689823356,67.37,986.93,988.74,15,15.77,9.75,-48,1
1689823657,69.55,986.93,988.73,15,15.74,10.20,-47,1
1689823957,68.45,987.07,988.88,15,15.67,9.89,-48,1
1689824257,67.18,987.01,988.81,15,15.67,9.62,-48,1
1689824557,67.59,987.05,988.86,15,15.69,9.72,-48,1
1689824857,68.07,987.05,988.86,15,15.67,9.81,-47,1
1689825157,68.62,986.89,988.70,15,15.70,9.96,-47,1
1689825457,69.03,986.87,988.67,15,15.68,10.03,-48,1
1689825757,69.26,986.81,988.62,15,15.67,10.07,-48,1
1689826057,68.89,986.84,988.65,15,15.64,9.96,-48,1
1689826357,69.18,986.89,988.69,15,15.63,10.02,-47,1
1689826657,69.86,986.85,988.66,15,15.67,10.20,-47,1
1689826957,69.39,986.84,988.65,15,15.66,10.09,-47,1
1689827257,69.20,986.77,988.58,15,15.65,10.04,-48,1
1689827557,70.18,986.73,988.53,15,15.67,10.27,-47,1
1689827857,68.72,986.79,988.60,15,15.62,9.91,-48,1
1689828157,71.28,986.71,988.51,15,15.70,10.53,-49,1
1689828458,69.56,986.71,988.51,15,15.81,10.27,-48,1
1689828758,70.33,986.77,988.58,15,15.90,10.52,-47,1
1689829058,69.73,986.81,988.61,15,15.99,10.48,-48,1
1689829358,69.04,986.77,988.58,15,16.10,10.43,-48,1
1689829658,68.13,986.72,988.52,15,16.21,10.34,-48,1
1689829958,68.19,986.82,988.63,15,16.32,10.46,-46,1
1689830258,68.37,986.90,988.71,15,16.40,10.57,-47,1
1689830558,68.89,986.94,988.75,15,16.49,10.78,-47,1
1689830858,68.50,987.04,988.85,15,16.56,10.76,-48,1
1689831158,68.73,987.10,988.91,15,16.60,10.85,-47,1
1689831458,71.00,987.05,988.86,15,16.62,11.35,-47,1
1689831758,67.24,987.04,988.85,15,16.67,10.58,-47,1
1689832058,67.27,986.98,988.79,15,16.70,10.62,-47,1
1689832358,67.85,986.97,988.78,15,16.66,10.71,-47,1
1689832658,68.74,987.00,988.81,15,16.65,10.90,-48,1
1689832958,69.26,986.76,988.57,15,16.62,10.98,-48,1
1689833259,67.00,986.67,988.48,15,16.66,10.52,-47,1
1689833559,67.27,986.81,988.61,15,16.67,10.59,-47,1
1689833859,67.50,986.80,988.60,15,16.68,10.65,-47,1
1689834159,66.54,986.78,988.59,15,16.72,10.47,-47,1
1689834459,68.03,986.59,988.40,15,16.85,10.93,-47,1
1689834759,67.28,986.60,988.41,15,16.96,10.87,-47,1
1689835059,66.93,986.74,988.55,15,17.01,10.84,-47,1
1689835359,67.37,986.83,988.64,15,17.09,11.01,-47,1
1689835659,65.89,986.87,988.67,15,17.13,10.72,-48,1
1689835959,66.31,986.99,988.79,15,17.11,10.79,-47,1
1689836259,66.48,987.13,988.94,15,17.13,10.85,-47,1
1689836559,66.05,987.24,989.05,15,17.17,10.79,-48,1
1689836859,65.62,987.27,989.08,15,17.13,10.66,-47,1
1689837159,64.90,987.23,989.04,15,17.13,10.49,-47,1
1689837459,65.33,987.32,989.12,15,17.12,10.58,-47,1
1689837759,66.67,987.27,989.08,15,17.13,10.89,-47,1
1689838060,65.94,987.26,989.06,15,17.17,10.77,-49,1
1689838360,66.49,987.25,989.06,15,17.32,11.03,-48,1
1689838660,66.97,987.33,989.13,15,17.51,11.32,-49,1
1689838960,66.36,987.46,989.27,15,17.55,11.22,-49,1
1689839260,66.68,987.55,989.36,15,17.61,11.35,-48,1
1689839560,65.49,987.56,989.37,15,17.77,11.23,-48,1
1689839860,66.49,987.55,989.36,15,18.15,11.82,-47,1
1689840160,65.44,987.60,989.41,15,18.30,11.73,-47,1
1689840460,63.65,987.61,989.42,15,18.44,11.44,-48,1
1689840760,62.49,987.68,989.48,15,18.62,11.33,-49,1
1689841060,62.93,987.63,989.43,15,18.87,11.67,-49,1
1689841360,61.53,987.66,989.47,15,19.18,11.63,-47,1
1689841660,60.41,987.58,989.38,15,19.41,11.57,-48,1
1689841960,60.28,987.56,989.36,15,19.46,11.58,-48,1
1689842260,59.85,987.55,989.36,15,19.67,11.67,-48,1
1689842560,59.92,987.58,989.39,15,19.68,11.70,-48,1
1689842861,59.61,987.59,989.40,15,19.68,11.62,-48,1
1689843161,59.42,987.62,989.42,15,19.71,11.60,-48,1
1689843461,59.64,987.57,989.37,15,19.69,11.64,-49,1
1689843761,59.70,987.59,989.39,15,19.73,11.69,-48,1
1689844061,58.76,987.54,989.35,15,19.81,11.52,-48,1
1689844361,59.00,987.54,989.35,15,20.02,11.78,-47,1
1689844661,58.07,987.60,989.40,15,19.94,11.47,-48,1
1689844961,59.11,987.55,989.36,15,19.82,11.62,-48,1
1689845261,58.05,987.56,989.37,15,20.21,11.71,-47,1
1689845561,57.10,987.63,989.43,15,20.49,11.73,-48,1
1689845861,56.66,987.60,989.40,15,20.75,11.85,-48,1
1689846161,55.72,987.54,989.34,15,20.90,11.74,-48,1
1689846461,55.42,987.46,989.27,15,21.23,11.96,-48,1
1689846761,53.73,987.34,989.15,15,21.72,11.95,-48,1
1689847061,54.10,987.40,989.21,15,21.82,12.15,-49,1
1689847361,54.51,987.46,989.27,15,21.26,11.74,-48,1
1689847662,56.11,987.48,989.29,15,20.81,11.76,-48,1
1689847962,55.89,987.49,989.30,15,20.54,11.45,-49,1
1689848262,55.55,987.53,989.34,15,20.65,11.46,-48,1
1689848562,55.00,987.37,989.18,15,20.81,11.46,-47,1
1689848862,54.22,987.33,989.14,15,21.25,11.65,-48,1
1689849162,53.72,987.20,989.00,15,21.56,11.80,-49,1
1689849462,53.49,987.15,988.95,15,21.55,11.72,-48,1
1689849762,53.22,987.11,988.92,15,21.78,11.86,-48,1
1689850062,52.23,987.04,988.85,15,21.78,11.57,-48,1
1689850362,52.09,987.09,988.90,15,22.15,11.88,-48,1
1689850662,52.58,987.01,988.82,15,21.97,11.85,-48,1
1689850962,52.77,987.06,988.87,15,21.70,11.66,-48,1
1689851262,53.67,987.11,988.92,15,21.43,11.66,-47,1
1689851562,55.23,987.21,989.02,15,21.23,11.91,-48,1
1689851862,55.96,987.12,988.93,15,21.17,12.06,-48,1
1689852163,55.26,987.12,988.93,15,20.94,11.65,-48,1
1689852463,55.75,987.32,989.13,15,20.82,11.67,-48,1
1689852763,58.01,987.55,989.36,15,20.33,11.81,-47,1
1689853063,62.24,987.63,989.43,15,19.96,12.54,-47,1
1689853363,64.17,987.54,989.34,15,19.43,12.50,-48,1
1689853663,67.34,987.66,989.47,15,18.96,12.79,-47,1
1689853963,68.14,987.57,989.38,15,18.66,12.68,-47,1
1689854263,69.55,987.64,989.44,15,18.56,12.90,-48,1
1689854563,66.46,987.75,989.56,15,18.39,12.05,-47,1
1689854863,64.92,987.58,989.38,15,18.65,11.94,-47,1
1689855163,63.20,987.57,989.38,15,19.04,11.90,-48,1
1689855463,60.83,987.51,989.32,15,19.46,11.72,-48,1
1689855763,60.10,987.63,989.44,15,19.34,11.42,-48,1
1689856063,59.36,987.55,989.35,15,19.46,11.35,-47,1
1689856363,59.76,987.63,989.43,15,19.85,11.82,-48,1
1689856663,59.54,987.63,989.44,15,20.46,12.33,-47,1
1689856964,57.32,987.55,989.36,15,20.71,11.99,-48,1
1689857264,57.12,987.53,989.34,15,20.89,12.10,-48,1
1689857564,58.04,987.59,989.40,15,20.70,12.17,-48,1
1689857864,58.37,987.92,989.72,15,20.27,11.85,-48,1
1689858164,58.23,988.04,989.85,15,19.55,11.14,-48,1
1689858464,61.72,988.13,989.93,15,18.57,11.10,-47,1
1689858764,62.65,988.03,989.83,15,17.95,10.74,-48,1
1689859064,64.44,987.72,989.52,15,17.63,10.86,-47,1
1689859364,65.03,987.85,989.66,15,17.44,10.81,-46,1
1689859664,67.25,987.80,989.61,15,17.58,11.45,-46,1
1689859964,64.60,987.80,989.60,15,17.71,10.97,-47,1
1689860264,63.31,987.88,989.69,15,18.19,11.12,-47,1
1689860564,61.40,987.90,989.71,15,18.50,10.95,-47,1
1689860864,60.60,987.98,989.79,15,18.81,11.05,-47,1
1689861164,60.87,988.07,989.87,15,18.89,11.19,-47,1
1689861464,62.03,988.21,990.01,15,18.94,11.52,-47,1
1689861765,60.15,988.15,989.96,15,19.02,11.13,-47,1
1689862065,59.22,988.07,989.88,15,19.39,11.25,-47,1
1689862365,58.82,987.99,989.80,15,19.64,11.38,-48,1
1689862665,58.17,987.94,989.75,15,19.81,11.37,-47,1
1689862965,56.21,987.91,989.71,15,19.97,11.00,-48,1
1689863265,55.94,987.89,989.70,15,20.07,11.02,-47,1
1689863565,55.87,987.81,989.62,15,20.09,11.02,-47,1
1689863865,55.67,987.79,989.60,15,20.19,11.06,-48,1
1689864165,54.24,987.75,989.55,15,20.32,10.79,-47,1
1689864465,54.02,987.64,989.45,15,20.45,10.85,-46,1
1689864765,53.00,987.66,989.47,15,20.44,10.56,-47,1
1689865065,52.74,987.63,989.43,15,20.48,10.52,-47,1
1689865365,52.91,987.61,989.42,15,20.42,10.51,-48,1
1689865665,52.37,987.62,989.43,15,20.48,10.41,-47,1
1689865965,52.04,987.53,989.34,15,20.68,10.50,-48,1
1689866265,51.76,987.62,989.43,15,20.92,10.65,-47,1
1689866565,50.98,987.57,989.38,15,20.99,10.48,-48,1
1689866866,50.59,987.66,989.46,15,20.75,10.15,-47,1
1689867166,51.06,987.70,989.51,15,20.63,10.17,-47,1
1689867466,52.55,987.62,989.42,15,20.69,10.66,-48,1
1689867766,51.70,987.69,989.50,15,20.87,10.58,-47,1
1689868066,51.05,987.75,989.56,15,21.21,10.71,-48,1
1689868366,51.56,987.66,989.47,15,21.34,10.97,-48,1
1689868666,52.35,987.72,989.53,15,21.31,11.17,-48,1
1689868966,52.64,987.74,989.54,15,21.10,11.06,-47,1
1689869266,53.82,987.69,989.50,15,20.95,11.26,-47,1
1689869566,53.32,987.74,989.55,15,20.89,11.06,-47,1
1689869866,53.76,987.84,989.65,15,20.85,11.15,-48,1
1689870166,54.71,987.91,989.71,15,20.84,11.41,-47,1
1689870466,54.05,988.01,989.82,15,20.80,11.19,-47,1
1689870766,55.16,988.09,989.90,15,20.36,11.08,-47,1
1689871066,55.62,988.27,990.08,15,19.84,10.72,-48,1
1689871366,56.16,988.20,990.01,15,19.38,10.44,-47,1
1689871667,57.34,988.25,990.06,15,19.10,10.49,-47,1
1689871967,58.74,988.26,990.06,15,18.85,10.62,-47,1
1689872267,58.34,988.32,990.13,15,18.68,10.36,-47,1
1689872567,57.79,988.30,990.11,15,18.57,10.11,-46,1
1689872867,57.38,988.37,990.17,15,18.55,9.98,-47,1
1689873167,57.31,988.34,990.15,15,18.50,9.92,-47,1
1689873467,57.80,988.42,990.23,15,18.53,10.07,-47,1
1689873767,58.33,988.56,990.36,15,18.52,10.20,-47,1
1689874067,58.04,988.53,990.34,15,18.59,10.19,-47,1
1689874367,58.43,988.49,990.29,15,18.49,10.20,-47,1
1689874667,58.36,988.48,990.29,15,18.25,9.96,-48,1
1689874967,59.64,988.50,990.31,15,18.10,10.14,-47,1
1689875267,60.18,988.62,990.42,15,17.96,10.14,-47,1
1689875567,59.79,988.67,990.48,15,17.93,10.02,-47,1
1689875867,59.98,988.70,990.50,15,17.89,10.03,-47,1
1689876167,59.79,988.63,990.43,15,17.87,9.96,-47,1
1689876468,59.95,988.70,990.51,15,17.82,9.96,-47,1
1689876768,59.92,988.76,990.57,15,17.84,9.97,-47,1
1689877068,60.27,988.70,990.51,15,17.84,10.05,-47,1
1689877368,60.04,988.68,990.49,15,17.83,9.99,-47,1
1689877668,60.15,988.74,990.55,15,17.80,9.99,-48,1
1689877968,60.31,988.80,990.61,15,17.71,9.94,-47,1
1689878268,60.19,988.89,990.69,15,17.63,9.84,-47,1
1689878568,61.07,988.77,990.58,15,17.54,9.97,-46,1
1689878868,61.03,988.82,990.63,15,17.46,9.88,-48,1
1689879168,61.51,988.95,990.76,15,17.36,9.90,-47,1
1689879468,61.43,989.01,990.82,15,17.30,9.83,-47,1
1689879768,61.71,989.04,990.85,15,17.28,9.88,-47,1
1689880068,61.48,989.15,990.96,15,17.24,9.78,-46,1
1689880368,61.65,989.19,991.00,15,17.17,9.76,-47,1
1689880668,62.15,989.20,991.01,15,17.11,9.82,-48,1
1689880968,62.56,989.22,991.03,15,17.06,9.87,-48,1
1689881269,62.78,989.25,991.06,15,16.98,9.85,-48,1
1689881569,62.95,989.33,991.13,15,16.89,9.81,-47,1
1689881869,63.81,989.31,991.11,15,16.82,9.94,-47,1
1689882169,63.49,989.34,991.15,15,16.77,9.82,-47,1
1689882469,63.50,989.45,991.25,15,16.72,9.77,-47,1
1689882769,63.53,989.53,991.33,15,16.70,9.76,-47,1
1689883069,63.58,989.52,991.33,15,16.73,9.80,-47,1
1689883369,64.42,989.57,991.37,15,16.86,10.12,-46,1
1689883669,63.88,989.45,991.26,15,16.98,10.11,-47,1
1689883969,63.86,989.55,991.35,15,16.98,10.11,-46,1
1689884269,63.75,989.59,991.39,15,16.93,10.03,-47,1
1689884569,63.62,989.61,991.42,15,16.91,9.98,-46,1
1689884869,64.27,989.59,991.40,15,16.92,10.14,-47,1
1689885169,64.27,989.63,991.44,15,16.91,10.13,-47,1
1689885469,64.08,989.60,991.41,15,16.95,10.13,-47,1
1689885769,64.25,989.58,991.39,15,16.99,10.20,-47,1
1689886069,64.01,989.61,991.42,15,17.05,10.21,-46,1
1689886370,64.07,989.60,991.41,15,17.12,10.29,-47,1
1689886670,63.83,989.61,991.42,15,17.15,10.26,-47,1
1689886970,63.99,989.66,991.47,15,17.18,10.33,-46,1
1689887270,63.53,989.67,991.47,15,17.21,10.25,-46,1
1689887570,63.07,989.74,991.54,15,17.24,10.17,-47,1
1689887870,63.06,989.67,991.47,15,17.33,10.25,-47,1
1689888170,63.15,989.73,991.54,15,17.36,10.30,-46,1
1689888470,63.54,989.59,991.39,15,17.34,10.37,-48,1
1689888770,62.94,989.60,991.41,15,17.30,10.19,-47,1
1689889070,62.70,989.74,991.54,15,17.24,10.08,-48,1
1689889370,63.07,989.74,991.54,15,17.25,10.18,-46,1
1689889670,63.01,989.69,991.50,15,17.23,10.14,-48,1
1689889970,63.21,989.73,991.53,15,17.21,10.17,-47,1
1689890270,63.41,989.77,991.58,15,17.18,10.19,-47,1
1689890570,63.47,989.80,991.61,15,17.20,10.22,-47,1
1689890870,63.08,989.83,991.64,15,17.20,10.13,-47,1
1689891171,63.40,989.97,991.78,15,17.17,10.18,-47,1
1689891471,63.28,989.99,991.80,15,17.15,10.13,-47,1
1689891771,63.63,989.95,991.76,15,17.12,10.18,-47,1
1689892071,63.37,989.98,991.79,15,17.09,10.09,-47,1
1689892371,63.82,989.98,991.79,15,17.02,10.13,-47,1
1689892671,63.89,990.00,991.81,15,16.91,10.05,-47,1
1689892971,64.71,990.00,991.81,15,16.81,10.14,-47,1
1689893271,64.20,989.95,991.76,15,16.72,9.94,-47,1
1689893571,64.66,989.99,991.80,15,16.65,9.98,-47,1
1689893871,64.83,989.99,991.80,15,16.55,9.92,-47,1
1689894171,65.11,990.05,991.86,15,16.46,9.90,-46,1
1689894471,65.66,990.07,991.87,15,16.41,9.98,-47,1
1689894771,65.61,990.08,991.89,15,16.35,9.91,-47,1
1689895071,66.14,990.03,991.84,15,16.30,9.98,-47,1
1689895371,66.34,989.99,991.80,15,16.25,9.98,-47,1
1689895671,66.82,989.94,991.74,15,16.21,10.05,-47,1
1689895972,67.94,989.85,991.66,15,16.13,10.22,-47,1
1689896272,67.22,989.83,991.64,15,16.03,9.97,-46,1
1689896572,67.41,989.91,991.72,15,15.97,9.95,-47,1
1689896872,67.67,989.89,991.69,15,15.88,9.93,-47,1
1689897172,69.27,989.92,991.73,15,15.83,10.23,-47,1
1689897472,68.22,989.88,991.69,15,15.81,9.98,-47,1
1689897772,68.54,989.81,991.62,15,15.81,10.05,-46,1
1689898072,68.68,989.77,991.58,15,15.82,10.09,-47,1
1689898372,68.75,989.69,991.50,15,15.85,10.13,-47,1
1689898672,68.47,989.61,991.42,15,15.86,10.08,-47,1
1689898972,68.59,989.66,991.47,15,15.92,10.17,-47,1
1689899272,69.55,989.70,991.50,15,15.90,10.35,-48,1
1689899572,69.26,989.71,991.52,15,15.89,10.28,-47,1
1689899872,69.14,989.69,991.50,15,15.91,10.27,-47,1
1689900172,69.33,989.67,991.48,15,15.95,10.35,-47,1
1689900472,69.23,989.63,991.44,15,16.00,10.38,-47,1
1689900773,69.12,989.61,991.42,15,16.05,10.41,-47,1
1689901073,68.99,989.55,991.36,15,16.08,10.40,-46,1
1689901373,69.56,989.61,991.42,15,16.10,10.55,-48,1
1689901673,69.82,989.65,991.45,15,16.09,10.59,-47,1
1689901973,69.55,989.64,991.45,15,16.11,10.55,-48,1
1689902273,69.91,989.67,991.48,15,16.12,10.64,-47,1
1689902573,69.43,989.67,991.48,15,16.11,10.53,-47,1
1689902873,70.07,989.64,991.44,15,16.11,10.67,-46,1
1689903173,69.75,989.56,991.37,15,16.14,10.63,-47,1
1689903473,70.01,989.54,991.34,15,16.13,10.67,-46,1
1689903773,69.79,989.56,991.37,15,16.10,10.60,-47,1
1689904073,69.84,989.57,991.38,15,16.07,10.58,-47,1
1689904373,71.36,989.61,991.42,15,16.08,10.91,-46,1
1689904673,70.47,989.63,991.44,15,16.07,10.71,-47,1
1689904973,70.82,989.59,991.40,15,16.03,10.75,-47,1
1689905273,70.46,989.61,991.41,15,15.99,10.63,-47,1
1689905573,70.67,989.65,991.45,15,15.94,10.63,-47,1
1689905874,70.95,989.64,991.45,15,15.88,10.63,-47,1
1689906174,71.06,989.63,991.44,15,15.77,10.55,-46,1
1689906474,71.85,989.63,991.44,15,15.71,10.66,-47,1
1689906774,72.56,989.63,991.43,15,15.69,10.79,-47,1
1689907074,71.99,989.61,991.42,15,15.69,10.67,-47,1
1689907374,71.55,989.65,991.46,15,15.62,10.51,-50,1
1689907674,72.21,989.67,991.48,15,15.55,10.58,-47,1
1689907974,72.09,989.74,991.55,15,15.52,10.53,-47,1
1689908274,72.50,989.72,991.53,15,15.50,10.59,-48,1
1689908574,72.54,989.67,991.47,15,15.57,10.67,-47,1
1689908874,72.09,989.70,991.51,15,15.64,10.64,-47,1
1689909174,72.24,989.70,991.51,15,15.72,10.75,-47,1
1689909474,72.60,989.63,991.44,15,15.81,10.91,-46,1
1689909774,72.60,989.65,991.46,15,15.88,10.98,-46,1
1689910074,72.57,989.60,991.41,15,15.91,11.00,-47,1
1689910374,72.76,989.64,991.45,15,15.93,11.06,-47,1
1689910675,72.12,989.66,991.47,15,15.96,10.96,-46,1
1689910975,72.04,989.69,991.50,15,16.01,10.99,-47,1
1689911275,72.12,989.69,991.49,15,16.06,11.05,-48,1
1689911575,72.02,989.73,991.54,15,16.11,11.08,-47,1
1689911875,72.65,989.77,991.58,15,16.15,11.25,-47,1
1689912175,71.17,989.80,991.61,15,16.20,10.99,-47,1
1689912475,71.22,989.86,991.67,15,16.29,11.08,-47,1
1689912775,71.79,989.82,991.63,15,16.36,11.27,-47,1
1689913075,70.65,989.83,991.64,15,16.36,11.03,-46,1
1689913375,71.24,989.88,991.69,15,16.38,11.17,-47,1
1689913675,71.61,989.93,991.74,15,16.42,11.29,-47,1
1689913975,70.92,989.95,991.75,15,16.42,11.15,-47,1
1689914275,71.62,989.91,991.72,15,16.47,11.34,-46,1
1689914575,70.98,989.97,991.77,15,16.46,11.20,-47,1
1689914875,72.14,990.04,991.85,15,16.44,11.42,-46,1
1689915175,73.43,990.01,991.82,15,16.41,11.66,-47,1
1689915476,73.27,990.02,991.83,15,16.28,11.50,-47,1
1689915776,71.87,990.07,991.88,15,16.26,11.19,-48,1
1689916076,71.67,990.13,991.93,15,16.41,11.29,-47,1
1689916376,71.37,990.12,991.92,15,16.52,11.34,-46,1
1689916676,72.30,990.12,991.93,15,16.59,11.60,-47,1
1689916976,71.57,990.12,991.93,15,16.68,11.53,-46,1
1689917276,71.05,990.11,991.92,15,16.80,11.54,-47,1
1689917576,70.46,990.13,991.94,15,16.80,11.41,-47,1
1689917876,70.91,990.11,991.91,15,16.88,11.58,-46,1
1689918176,70.00,990.08,991.89,15,16.90,11.41,-47,1
1689918476,69.41,990.12,991.93,15,17.08,11.45,-47,1
1689918776,68.85,990.08,991.88,15,17.32,11.56,-47,1
1689919076,67.72,990.09,991.90,15,17.49,11.47,-47,1
1689919376,66.39,990.07,991.88,15,17.69,11.36,-47,1
1689919676,65.69,990.09,991.90,15,17.94,11.44,-47,1
1689919976,64.50,990.08,991.89,15,18.19,11.40,-47,1
1689920277,64.15,990.01,991.82,15,18.36,11.48,-47,1
1689920577,63.44,989.97,991.78,15,18.58,11.52,-48,1
1689920877,62.96,989.92,991.73,15,18.80,11.61,-47,1
1689921177,62.67,989.91,991.72,15,18.94,11.68,-47,1
1689921477,62.07,989.91,991.71,15,19.09,11.68,-47,1
1689921777,61.09,989.90,991.70,15,19.25,11.58,-47,1
1689922077,60.16,989.93,991.74,15,19.32,11.42,-47,1
1689922377,60.59,989.92,991.73,15,19.47,11.67,-48,1
1689922677,59.51,989.87,991.68,15,19.63,11.54,-47,1
1689922977,59.44,989.87,991.67,15,19.72,11.61,-47,1
1689923277,58.89,989.91,991.71,15,19.91,11.65,-48,1
1689923577,57.86,989.91,991.72,15,20.01,11.48,-48,1
1689923877,55.89,989.87,991.67,15,20.04,10.98,-47,1
1689924177,56.38,989.83,991.64,15,20.15,11.22,-47,1
1689924477,55.42,989.84,991.65,15,20.34,11.13,-48,1
1689924778,55.67,989.87,991.67,15,20.44,11.30,-49,1
1689925078,55.63,989.95,991.75,15,20.53,11.37,-47,1
1689925378,53.64,990.00,991.81,15,20.67,10.95,-48,1
1689925678,54.19,990.05,991.86,15,20.79,11.21,-48,1
1689925978,51.81,990.04,991.84,15,21.16,10.88,-49,1
1689926278,49.93,990.05,991.86,15,21.34,10.49,-49,1
1689926578,50.16,990.05,991.86,15,21.22,10.45,-48,1
1689926878,50.87,990.12,991.93,15,20.83,10.30,-48,1
1689927178,51.12,990.03,991.84,15,20.97,10.50,-48,1
1689927478,48.55,990.00,991.81,15,21.23,9.97,-49,1
1689927778,45.86,990.05,991.86,15,21.31,9.19,-49,1
1689928078,48.16,990.02,991.83,15,21.41,10.01,-49,1
1689928378,48.49,989.94,991.74,15,21.50,10.20,-48,1
1689928678,46.75,989.89,991.69,15,21.70,9.84,-48,1
1689928978,48.26,989.82,991.62,15,21.62,10.24,-48,1
1689929278,48.70,989.78,991.59,15,21.47,10.24,-49,1
1689929579,47.55,989.76,991.57,15,21.18,9.62,-48,1
1689929879,49.31,989.79,991.60,15,20.90,9.90,-49,1
1689930179,49.26,989.80,991.60,15,20.85,9.84,-48,1
1689930479,46.10,989.76,991.57,15,20.93,8.93,-48,1
1689930779,46.71,989.72,991.53,15,21.34,9.49,-48,1
1689931079,47.70,989.76,991.57,15,21.53,9.98,-48,1
1689931379,47.97,989.70,991.51,15,21.36,9.91,-48,1
1689931679,47.08,989.59,991.40,15,21.67,9.92,-48,1
1689931979,46.25,989.57,991.37,15,22.18,10.11,-48,1
1689932279,45.27,989.56,991.37,15,22.62,10.19,-49,1
1689932579,45.67,989.57,991.38,15,22.87,10.55,-49,1
1689932879,43.11,989.50,991.30,15,23.12,9.91,-48,1
1689933179,42.94,989.45,991.26,15,23.24,9.96,-49,1
1689933479,41.01,989.49,991.30,15,23.21,9.25,-48,1
1689933779,41.40,989.49,991.30,15,23.10,9.29,-48,1
1689934080,42.46,989.48,991.28,15,23.02,9.60,-48,1
1689934380,42.69,989.45,991.26,15,22.91,9.58,-48,1
1689934680,42.72,989.36,991.17,15,22.84,9.53,-48,1
1689934980,42.87,989.39,991.20,15,22.85,9.59,-48,1
1689935280,43.33,989.36,991.17,15,22.90,9.79,-48,1
1689935580,43.05,989.44,991.24,15,22.78,9.59,-48,1
1689935880,43.13,989.37,991.17,15,22.75,9.59,-48,1
1689936180,39.69,989.35,991.16,15,22.92,8.51,-48,1
1689936480,41.81,989.39,991.20,15,22.98,9.33,-48,1
1689936780,39.84,989.27,991.08,15,23.23,8.84,-48,1
1689937080,42.63,989.24,991.05,15,23.16,9.78,-49,1
1689937380,41.50,989.26,991.07,15,23.19,9.41,-48,1
1689937680,39.09,989.17,990.97,15,23.43,8.74,-49,1
1689937980,39.16,989.16,990.97,15,23.29,8.64,-48,1
1689938280,40.65,989.20,991.00,15,23.28,9.19,-49,1
1689938580,40.40,989.16,990.97,15,23.39,9.19,-48,1
1689938880,41.33,989.15,990.96,15,23.44,9.58,-49,1
1689939181,38.77,989.04,990.85,15,23.44,8.63,-48,1
1689939481,40.81,989.05,990.86,15,23.64,9.56,-48,1
1689939781,37.51,989.00,990.81,15,23.66,8.33,-48,1
1689940081,37.26,989.03,990.84,15,23.40,8.00,-48,1
1689940381,41.13,988.93,990.74,15,23.25,9.33,-47,1
1689940681,41.98,988.96,990.77,15,23.41,9.78,-49,1
1689940981,41.13,988.84,990.64,15,24.02,10.02,-48,1
1689941281,38.40,988.86,990.67,15,24.36,9.30,-49,1
1689941581,38.19,988.88,990.68,15,24.42,9.28,-48,1
1689941881,38.87,988.75,990.56,15,24.13,9.28,-48,1
1689942181,39.76,988.67,990.48,15,23.85,9.36,-49,1
1689942481,36.76,988.63,990.44,15,23.74,8.11,-48,1
1689942781,38.84,988.63,990.44,15,23.62,8.82,-48,1
1689943081,39.28,988.56,990.37,15,23.65,9.01,-48,1
1689943381,38.68,988.47,990.28,15,24.03,9.12,-48,1
1689943681,38.47,988.44,990.25,15,24.48,9.44,-48,1
1689943982,38.92,988.51,990.32,15,24.59,9.71,-48,1
1689944282,38.75,988.51,990.31,15,24.96,9.97,-49,1
1689944582,38.43,988.50,990.31,15,25.25,10.11,-48,1
1689944882,35.25,988.48,990.29,15,25.23,8.81,-48,1
1689945182,38.58,988.45,990.26,15,25.14,10.07,-49,1
1689945482,36.75,988.48,990.28,15,25.31,9.49,-49,1
1689945782,37.02,988.52,990.33,15,25.31,9.60,-49,1
1689946082,38.02,988.51,990.32,15,25.09,9.80,-48,1
1689946382,36.57,988.50,990.31,15,25.00,9.15,-49,1
1689946682,37.10,988.51,990.32,15,24.63,9.03,-48,1
1689946982,38.96,988.50,990.31,15,24.58,9.72,-48,1
1689947282,38.43,988.50,990.30,15,24.55,9.48,-48,1
1689947582,37.45,988.37,990.18,15,24.43,8.99,-48,1
1689947882,37.92,988.36,990.16,15,24.33,9.09,-48,1
1689948182,38.44,988.33,990.14,15,24.15,9.13,-48,1
1689948482,38.81,988.26,990.07,15,24.09,9.22,-49,1
1689948783,39.04,988.25,990.06,15,24.08,9.30,-50,1
1689949083,37.75,988.26,990.07,15,24.15,8.86,-49,1
1689949383,39.10,988.31,990.11,15,24.21,9.44,-49,1
1689949683,36.75,988.27,990.08,15,24.24,8.54,-49,1
1689949983,37.17,988.25,990.06,15,24.21,8.69,-50,1
1689950283,37.84,988.26,990.07,15,24.21,8.95,-49,1
1689950583,36.52,988.23,990.04,15,24.20,8.42,-49,1
1689950883,38.24,988.12,989.92,15,24.20,9.10,-49,1
1689951183,39.27,988.10,989.91,15,24.44,9.71,-49,1
1689951483,38.45,988.12,989.92,15,24.66,9.59,-50,1
1689951783,37.33,988.00,989.81,15,24.69,9.18,-49,1
1689952083,38.26,987.97,989.78,15,24.53,9.40,-49,1
1689952383,38.34,987.85,989.66,15,24.42,9.34,-49,1
1689952683,36.93,987.78,989.58,15,24.46,8.81,-49,1
1689952983,37.85,987.73,989.53,15,24.52,9.23,-49,1
1689953283,37.62,987.73,989.54,15,24.60,9.21,-49,1
1689953584,37.05,987.70,989.51,15,24.67,9.05,-49,1
1689953884,36.78,987.69,989.49,15,24.90,9.14,-49,1
1689954184,36.19,987.69,989.50,15,25.19,9.16,-50,1
1689954484,34.72,987.73,989.54,15,25.28,8.62,-49,1
1689954784,36.79,987.74,989.54,15,25.05,9.28,-49,1
1689955084,37.22,987.71,989.51,15,24.83,9.26,-50,1
1689955384,38.34,987.64,989.45,15,24.63,9.52,-49,1
1689955684,38.37,987.59,989.40,15,24.60,9.51,-49,1
1689955984,37.92,987.48,989.28,15,24.67,9.39,-49,1
1689956284,38.55,987.36,989.17,15,24.52,9.51,-49,1
1689956584,37.13,987.29,989.10,15,24.27,8.73,-49,1
1689956884,39.26,987.38,989.19,15,24.12,9.42,-48,1
1689957184,38.35,987.39,989.20,15,24.01,8.97,-48,1
1689957484,39.66,987.33,989.13,15,23.85,9.33,-50,1
1689957784,40.02,987.27,989.08,15,23.71,9.34,-49,1
1689958084,39.86,987.28,989.09,15,23.64,9.21,-49,1
1689958384,39.61,987.27,989.07,15,23.60,9.09,-49,1
1689958685,38.88,987.20,989.01,15,23.48,8.70,-49,1
1689958985,39.69,987.24,989.05,15,23.36,8.90,-49,1
1689959285,40.73,987.23,989.03,15,23.22,9.16,-49,1
1689959585,40.00,987.18,988.99,15,23.18,8.86,-48,1
1689959885,40.51,987.17,988.98,15,23.14,9.01,-49,1
1689960185,40.22,987.09,988.90,15,23.08,8.85,-49,1
1689960485,40.20,987.08,988.89,15,22.99,8.76,-49,1
1689960785,40.63,987.00,988.81,15,22.91,8.85,-49,1
1689961085,40.65,987.03,988.84,15,22.83,8.78,-49,1
1689961385,40.18,987.04,988.85,15,22.77,8.56,-49,1
1689961685,40.54,986.99,988.80,15,22.73,8.65,-49,1
1689961985,40.09,986.96,988.77,15,22.66,8.42,-49,1
1689962285,40.44,986.84,988.64,15,22.63,8.53,-49,1
1689962585,39.30,986.71,988.52,15,22.61,8.09,-49,1
1689962885,40.04,986.71,988.51,15,22.56,8.32,-49,1
1689963186,39.44,986.72,988.53,15,22.51,8.05,-49,1
1689963486,39.83,986.73,988.54,15,22.49,8.17,-49,1
1689963786,40.07,986.70,988.51,15,22.48,8.26,-49,1
1689964086,40.14,986.76,988.57,15,22.43,8.24,-47,1
1689964386,40.01,986.75,988.56,15,22.43,8.19,-47,1
1689964686,40.18,986.73,988.54,15,22.37,8.20,-47,1
1689964986,40.74,986.64,988.44,15,22.30,8.34,-47,1
1689965286,40.78,986.64,988.45,15,22.27,8.32,-48,1
1689965586,40.82,986.70,988.51,15,22.23,8.30,-48,1
1689965886,41.13,986.70,988.51,15,22.17,8.36,-47,1
1689966186,41.80,986.67,988.48,15,22.11,8.55,-47,1
1689966486,41.95,986.67,988.48,15,22.01,8.51,-50,1
1689966786,42.19,986.70,988.51,15,21.94,8.53,-47,1
1689967086,42.57,986.77,988.58,15,21.87,8.60,-47,1
1689967386,42.84,986.75,988.56,15,21.76,8.60,-47,1
1689967686,42.71,986.72,988.53,15,21.68,8.48,-47,1
1689967986,42.62,986.68,988.49,15,21.61,8.38,-47,1
1689968287,42.78,986.68,988.49,15,21.56,8.39,-49,1
1689968587,43.13,986.64,988.44,15,21.50,8.46,-48,1
1689968887,43.13,986.69,988.50,15,21.43,8.40,-47,1
1689969187,43.79,986.86,988.67,15,21.37,8.56,-48,1
1689969487,44.29,986.80,988.61,15,21.31,8.68,-48,1
1689969787,44.32,986.88,988.69,15,21.25,8.63,-48,1
1689970087,44.87,987.07,988.88,15,21.21,8.78,-48,1
1689970387,44.95,986.97,988.78,15,21.18,8.78,-48,1
1689970687,45.17,987.03,988.84,15,21.14,8.82,-48,1
1689970987,45.50,987.06,988.87,15,21.11,8.89,-48,1
1689971287,45.80,987.15,988.95,15,21.11,8.99,-48,1
1689971587,45.97,987.17,988.97,15,21.13,9.07,-48,1
1689971887,46.52,987.63,989.43,15,21.15,9.26,-48,1
1689972187,53.05,987.54,989.34,15,20.89,10.99,-48,1
1689972487,55.49,987.46,989.26,15,20.40,11.21,-48,1
1689972787,56.17,987.48,989.29,15,19.91,10.94,-48,1
1689973088,58.94,987.37,989.18,15,19.56,11.33,-48,1
1689973388,58.90,987.26,989.07,15,19.30,11.08,-47,1
1689973688,59.67,987.40,989.21,15,19.12,11.11,-47,1
1689973988,61.12,987.35,989.16,15,18.99,11.35,-47,1
1689974288,60.81,987.37,989.18,15,18.89,11.18,-48,1
1689974588,62.11,987.47,989.28,15,18.81,11.42,-47,1
1689974888,61.57,987.37,989.18,15,18.74,11.22,-47,1
1689975188,62.09,987.24,989.04,15,18.71,11.32,-48,1
1689975488,63.90,987.08,988.89,15,18.62,11.67,-48,1
1689975788,63.40,987.06,988.87,15,18.53,11.46,-46,1
1689976088,66.57,987.01,988.82,15,18.43,12.11,-48,1
1689976388,65.02,986.99,988.80,15,18.33,11.66,-47,1
1689976688,64.88,987.08,988.88,15,18.25,11.55,-48,1
1689976988,65.83,987.05,988.86,15,18.21,11.73,-47,1
1689977288,65.21,987.10,988.91,15,18.17,11.55,-47,1
1689977588,68.24,987.07,988.88,15,18.17,12.24,-47,1
1689977889,66.77,987.13,988.94,15,18.11,11.85,-47,1
1689978189,66.41,987.18,988.99,15,18.10,11.76,-47,1
1689978489,65.92,987.05,988.85,15,18.09,11.64,-47,1
1689978789,64.98,987.14,988.95,15,18.06,11.39,-47,1
1689979089,64.81,987.25,989.06,15,18.06,11.35,-48,1
1689979389,66.18,987.24,989.05,15,18.11,11.71,-46,1
1689979689,69.17,987.17,988.98,15,18.10,12.38,-47,1
1689979989,66.60,987.23,989.03,15,18.08,11.78,-48,1
1689980289,65.15,987.28,989.09,15,18.04,11.41,-47,1
1689980589,65.91,987.33,989.14,15,18.02,11.57,-47,1
1689980889,66.30,987.43,989.24,15,18.02,11.66,-47,1
1689981189,66.56,987.39,989.20,15,18.03,11.73,-48,1
1689981489,66.09,987.37,989.17,15,18.07,11.66,-47,1
1689981789,68.21,987.27,989.07,15,18.07,12.14,-47,1
1689982089,66.76,987.31,989.12,15,18.07,11.81,-47,1
1689982389,66.40,987.39,989.19,15,18.06,11.72,-48,1
1689982690,69.04,987.40,989.21,15,18.00,12.25,-47,1
1689982990,68.07,987.35,989.16,15,17.92,11.96,-47,1
1689983290,69.57,987.42,989.23,15,17.90,12.27,-47,1
1689983590,69.00,987.39,989.20,15,17.85,12.10,-48,1
1689983890,67.37,987.36,989.17,15,17.76,11.65,-47,1
1689984190,68.07,987.28,989.09,15,17.73,11.78,-47,1
1689984490,70.41,987.32,989.13,15,17.74,12.30,-48,1
1689984790,68.17,987.18,988.99,15,17.71,11.78,-47,1
1689985090,67.23,987.19,989.00,15,17.67,11.53,-47,1
1689985390,68.00,987.24,989.05,15,17.60,11.64,-47,1
1689985690,69.70,987.28,989.09,15,17.55,11.97,-48,1
1689985990,69.76,987.25,989.06,15,17.47,11.90,-47,1
1689986290,72.08,987.19,989.00,15,17.37,12.30,-48,1
1689986590,68.93,987.24,989.05,15,17.32,11.58,-47,1
1689986890,71.48,987.24,989.05,15,17.26,12.07,-48,1
1689987190,70.88,987.25,989.06,15,17.23,11.91,-47,1
1689987491,73.59,987.16,988.97,15,17.15,12.41,-47,1
1689987791,71.53,987.25,989.06,15,17.07,11.90,-47,1
1689988091,71.29,987.04,988.85,15,17.02,11.80,-48,1
1689988391,70.41,987.11,988.92,15,17.00,11.59,-47,1
1689988691,70.36,986.99,988.80,15,16.99,11.57,-47,1
1689988991,70.23,986.99,988.80,15,17.01,11.56,-47,1
1689989291,70.31,986.99,988.80,15,17.03,11.60,-47,1
1689989591,71.10,986.94,988.75,15,17.09,11.83,-48,1
1689989891,69.69,986.93,988.74,15,17.11,11.54,-47,1
1689990191,70.57,986.90,988.71,15,17.12,11.74,-47,1
1689990491,69.72,986.96,988.77,15,17.10,11.54,-47,1
1689990791,69.59,986.90,988.71,15,17.16,11.57,-48,1
1689991091,68.44,986.90,988.70,15,17.19,11.35,-47,1
1689991691,68.74,986.95,988.76,15,17.17,11.39,-47,1
1689991992,68.93,986.98,988.79,15,17.14,11.41,-47,1
1689992292,68.89,986.95,988.75,15,17.13,11.39,-47,1
1689992592,68.96,987.05,988.86,15,17.09,11.36,-46,1
1689992892,70.47,987.07,988.88,15,17.10,11.70,-47,1
1689993192,72.72,987.25,989.06,15,16.99,12.07,-47,1
1689993492,70.26,987.24,989.05,15,16.86,11.43,-47,1
1689993792,70.26,987.29,989.10,15,16.78,11.35,-46,1
1689994092,69.99,987.39,989.20,15,16.70,11.21,-47,1
1689994392,71.03,987.39,989.19,15,16.63,11.37,-47,1
1689994692,70.60,987.40,989.21,15,16.55,11.20,-47,1
1689994992,70.46,987.39,989.20,15,16.53,11.15,-46,1
1689995292,70.05,987.36,989.17,15,16.50,11.04,-47,1
1689995592,70.82,987.42,989.23,15,16.46,11.16,-46,1
1689995893,70.88,987.38,989.19,15,16.45,11.16,-47,1
1689996193,71.66,987.48,989.29,15,16.45,11.33,-47,1
1689996493,70.82,987.62,989.43,15,16.47,11.17,-47,1
1689996793,70.08,987.70,989.50,15,16.49,11.03,-47,1
1689997093,69.34,987.73,989.54,15,16.49,10.87,-48,1
1689997393,70.02,987.79,989.60,15,16.44,10.97,-47,1
1689997693,69.09,987.72,989.52,15,16.44,10.77,-47,1
1689997993,68.99,987.68,989.49,15,16.41,10.72,-47,1
1689998293,69.03,987.73,989.54,15,16.41,10.73,-47,1
1689998593,69.34,987.81,989.62,15,16.39,10.78,-47,1
1689998893,69.24,987.84,989.65,15,16.43,10.79,-47,1
1689999193,69.46,987.83,989.63,15,16.49,10.90,-48,1
1689999493,70.06,987.89,989.70,15,16.58,11.12,-47,1
1689999793,69.19,987.88,989.69,15,16.62,10.96,-47,1
1690000093,68.84,987.83,989.64,15,16.63,10.90,-47,1
1690000393,68.84,987.84,989.65,15,16.69,10.96,-48,1
1690000694,70.08,987.89,989.70,15,16.71,11.24,-47,1
1690000994,68.36,988.06,989.86,15,16.59,10.76,-47,1
1690001294,69.16,988.16,989.97,15,16.49,10.83,-47,1
1690001594,69.76,988.25,990.06,15,16.41,10.89,-47,1
1690001894,69.27,988.16,989.96,15,16.46,10.83,-47,1
1690002194,70.00,988.19,990.00,15,16.65,11.17,-48,1
1690002494,72.35,988.22,990.02,15,16.67,11.69,-47,1
1690002794,69.68,988.34,990.15,15,16.64,11.09,-47,1
1690003094,72.81,988.39,990.20,15,16.51,11.63,-47,1
1690003394,72.40,988.31,990.12,15,16.38,11.42,-47,1
1690003694,71.23,988.35,990.15,15,16.51,11.30,-47,1
1690003994,70.88,988.33,990.13,15,16.63,11.34,-47,1
1690004294,72.37,988.39,990.19,15,16.73,11.75,-46,1
1690004594,71.55,988.40,990.21,15,16.85,11.69,-47,1
1690004894,70.47,988.35,990.16,15,17.20,11.80,-47,1
1690005194,68.97,988.35,990.16,15,17.47,11.73,-48,1
1690005495,67.71,988.43,990.24,15,17.51,11.49,-46,1
1690005795,68.81,988.38,990.19,15,17.60,11.82,-46,1
1690006095,67.55,988.43,990.24,15,17.65,11.59,-46,1
1690006395,67.48,988.43,990.24,15,17.75,11.67,-47,1
1690006695,66.76,988.41,990.21,15,17.96,11.71,-47,1
1690006995,66.05,988.47,990.28,15,18.10,11.68,-46,1
1690007295,65.64,988.52,990.32,15,18.33,11.80,-48,1
1690007595,63.48,988.51,990.32,15,18.50,11.46,-47,1
1690007895,62.03,988.49,990.29,15,18.63,11.23,-46,1
1690008195,61.53,988.53,990.34,15,18.70,11.17,-48,1
1690008495,60.57,988.57,990.37,15,18.85,11.08,-47,1
1690008795,60.83,988.65,990.46,15,18.98,11.27,-48,1
1690009095,60.16,988.67,990.48,15,19.07,11.18,-46,1
1690009395,60.43,988.70,990.51,15,19.09,11.27,-47,1
1690009695,60.38,988.74,990.54,15,19.19,11.35,-48,1
1690009995,59.53,988.76,990.57,15,19.34,11.28,-47,1
1690010296,59.09,988.83,990.64,15,19.39,11.21,-47,1
1690010596,59.03,988.82,990.63,15,19.40,11.21,-47,1
1690010896,59.48,988.89,990.70,15,19.59,11.50,-47,1
1690011196,57.45,988.97,990.78,15,19.72,11.10,-48,1
1690011496,57.78,989.00,990.81,15,19.79,11.25,-47,1
1690011796,57.51,988.98,990.79,15,19.87,11.25,-48,1
1690012096,56.80,989.03,990.83,15,20.10,11.28,-48,1
1690012396,56.61,989.11,990.92,15,20.27,11.39,-48,1
1690012696,54.60,989.09,990.90,15,20.36,10.93,-47,1
1690012996,54.15,989.15,990.96,15,20.47,10.91,-47,1
1690013296,54.32,989.19,990.99,15,20.58,11.06,-48,1
1690013596,52.76,989.25,991.05,15,20.71,10.74,-47,1
1690013896,53.15,989.26,991.07,15,20.86,10.99,-47,1
1690014196,52.53,989.37,991.18,15,20.78,10.74,-48,1
1690014496,52.59,989.46,991.26,15,20.86,10.83,-48,1
1690014796,53.19,989.40,991.21,15,20.60,10.76,-48,1
1690015097,53.32,989.52,991.33,15,20.35,10.56,-47,1
1690015397,54.51,989.45,991.25,15,20.34,10.89,-47,1
1690015697,54.50,989.42,991.23,15,20.32,10.86,-48,1
1690015997,53.63,989.44,991.24,15,20.78,11.05,-47,1
1690016297,52.72,989.51,991.32,15,20.85,10.85,-47,1
1690016597,53.04,989.53,991.33,15,20.79,10.89,-47,1
1690016897,52.02,989.60,991.41,15,21.11,10.89,-47,1
1690017197,50.87,989.64,991.45,15,21.22,10.66,-48,1
1690017497,50.50,989.68,991.49,15,21.46,10.77,-47,1
1690017797,51.17,989.77,991.58,15,21.37,10.89,-48,1
1690018097,49.95,989.69,991.50,15,21.23,10.40,-48,1
1690018397,50.74,989.90,991.70,15,21.05,10.47,-48,1
1690018697,50.39,989.77,991.58,15,21.16,10.46,-48,1
1690018997,47.87,989.93,991.74,15,21.61,10.11,-47,1
1690019297,48.26,989.81,991.62,15,21.54,10.17,-49,1
1690019597,47.60,989.91,991.72,15,21.28,9.72,-48,1
1690019898,48.07,989.92,991.73,15,21.38,9.96,-48,1
1690020198,46.74,989.99,991.80,15,21.33,9.50,-48,1
1690020498,46.71,989.91,991.72,15,21.47,9.61,-49,1
1690020798,45.41,990.05,991.86,15,21.63,9.34,-48,1
1690021098,46.82,989.88,991.69,15,21.64,9.80,-47,1
1690021398,45.11,990.06,991.87,15,21.35,8.99,-48,1
1690021698,46.88,990.03,991.83,15,21.43,9.63,-47,1
1690021998,45.59,989.93,991.73,15,21.78,9.53,-47,1
1690022298,45.39,990.02,991.83,15,21.73,9.43,-47,1
1690022598,45.22,990.03,991.84,15,21.55,9.21,-47,1
1690022898,45.69,990.09,991.90,15,21.55,9.36,-48,1
1690023198,45.47,990.08,991.89,15,21.92,9.62,-48,1
1690023498,45.71,990.08,991.89,15,21.76,9.56,-47,1
1690023798,45.91,990.29,992.10,15,21.48,9.37,-47,1
1690024098,47.06,990.31,992.12,15,21.18,9.46,-47,1
1690024398,47.01,990.25,992.06,15,21.30,9.55,-48,1
1690024699,46.20,990.23,992.04,15,21.56,9.53,-47,1
1690024999,47.02,990.21,992.02,15,21.52,9.76,-48,1
1690025299,46.30,990.30,992.10,15,21.75,9.74,-48,1
1690025599,43.49,990.27,992.08,15,22.04,9.07,-48,1
1690025899,44.36,990.23,992.04,15,22.07,9.39,-47,1
1690026199,46.11,990.30,992.10,15,21.79,9.71,-48,1
1690026499,46.71,990.32,992.13,15,21.79,9.91,-47,1
1690026799,45.39,990.33,992.14,15,22.01,9.68,-47,1
1690027099,45.09,990.41,992.22,15,22.22,9.77,-48,1
1690027399,43.79,990.38,992.18,15,22.41,9.51,-48,1
1690027699,42.50,990.33,992.14,15,22.41,9.06,-48,1
1690027999,42.46,990.28,992.08,15,22.49,9.12,-48,1
1690028299,42.95,990.31,992.11,15,22.41,9.22,-48,1
1690028599,39.99,990.37,992.18,15,22.49,8.24,-48,1
1690028899,40.72,990.50,992.31,15,22.79,8.77,-48,1
1690029199,41.47,990.49,992.30,15,22.58,8.85,-47,1
1690029499,42.06,990.48,992.29,15,22.32,8.83,-49,1
1690029800,41.65,990.52,992.33,15,22.00,8.40,-48,1
1690030100,42.50,990.59,992.40,15,22.00,8.69,-48,1
1690030400,41.70,990.49,992.30,15,21.88,8.30,-47,1
1690030700,42.94,990.60,992.41,15,21.75,8.62,-48,1
1690031000,42.83,990.58,992.39,15,21.70,8.54,-48,1
1690031300,43.44,990.63,992.44,15,21.79,8.83,-48,1
1690031600,43.75,990.61,992.42,15,21.70,8.85,-47,1
1690031900,43.42,990.69,992.50,15,21.87,8.89,-47,1
1690032200,43.86,990.64,992.45,15,21.78,8.96,-48,1
1690032500,43.29,990.59,992.40,15,21.68,8.68,-48,1
1690032800,42.71,990.59,992.40,15,21.55,8.36,-47,1
1690033100,42.55,990.58,992.39,15,21.65,8.40,-47,1
1690033400,43.84,990.63,992.43,15,21.65,8.84,-48,1
1690033700,44.12,990.48,992.29,15,21.73,9.00,-47,1
1690034000,43.69,990.50,992.31,15,21.70,8.83,-47,1
1690034300,43.14,990.46,992.27,15,21.85,8.78,-48,1
1690034601,43.90,990.40,992.20,15,22.14,9.30,-47,1
1690034901,42.56,990.51,992.32,15,22.39,9.07,-48,1
1690035201,42.89,990.51,992.31,15,22.34,9.13,-47,1
1690035501,43.17,990.54,992.34,15,22.11,9.03,-48,1
1690035801,44.03,990.44,992.25,15,22.14,9.34,-47,1
1690036101,41.53,990.32,992.13,15,22.09,8.43,-48,1
1690036401,42.33,990.27,992.07,15,22.27,8.88,-47,1
1690036701,42.44,990.26,992.07,15,22.37,9.01,-47,1
1690037001,44.04,990.24,992.04,15,22.19,9.39,-47,1
1690037301,42.48,990.24,992.04,15,22.26,8.92,-47,1
1690037601,41.05,990.25,992.05,15,22.21,8.37,-47,1
1690037901,41.79,990.23,992.04,15,22.15,8.58,-48,1
1690038201,41.87,990.22,992.03,15,22.11,8.57,-49,1
1690038501,41.80,990.19,992.00,15,22.18,8.61,-48,1
1690038801,39.74,990.18,991.99,15,22.25,7.93,-47,1
1690039101,40.82,990.20,992.01,15,22.21,8.29,-48,1
1690039402,40.19,990.23,992.04,15,22.34,8.17,-48,1
1690039702,37.64,990.18,991.99,15,22.46,7.32,-48,1
1690040002,37.64,990.15,991.95,15,22.55,7.40,-47,1
1690040302,35.12,990.17,991.97,15,22.60,6.43,-48,1
1690040602,37.80,990.18,991.98,15,22.69,7.59,-47,1
1690040902,36.97,990.12,991.93,15,22.77,7.33,-48,1
1690041202,40.36,990.13,991.94,15,22.82,8.67,-47,1
1690041502,39.55,990.09,991.90,15,22.72,8.28,-48,1
1690041802,39.97,990.09,991.90,15,22.62,8.34,-47,1
1690042102,39.86,990.16,991.97,15,22.33,8.04,-47,1
1690042402,40.16,990.19,992.00,15,22.14,7.98,-47,1
1690042702,40.13,990.22,992.03,15,21.95,7.80,-48,1
1690043002,38.93,990.30,992.10,15,21.77,7.20,-48,1
1690043302,40.24,990.24,992.05,15,21.75,7.67,-48,1
1690043602,39.66,990.34,992.14,15,21.66,7.37,-47,1
1690043902,40.65,990.34,992.15,15,21.54,7.62,-47,1
1690044203,39.83,990.40,992.20,15,21.46,7.25,-48,1
1690044503,41.55,990.50,992.31,15,21.43,7.85,-47,1
1690044803,41.65,990.47,992.28,15,21.42,7.87,-47,1
1690045103,41.41,990.52,992.32,15,21.40,7.77,-47,1
1690045403,41.55,990.48,992.29,15,21.33,7.76,-48,1
1690045703,41.57,990.50,992.30,15,21.24,7.68,-48,1
1690046003,42.08,990.54,992.34,15,21.14,7.77,-48,1
1690046303,41.21,990.58,992.39,15,21.09,7.42,-48,1
1690046603,42.23,990.64,992.45,15,21.13,7.81,-48,1
1690046903,41.14,990.71,992.52,15,21.19,7.48,-48,1
1690047203,41.90,990.65,992.46,15,21.15,7.72,-48,1
1690047503,41.03,990.65,992.46,15,21.06,7.33,-48,1
1690047803,41.92,990.65,992.46,15,20.94,7.53,-49,1
1690048103,42.47,990.70,992.51,15,20.84,7.64,-49,1
1690048403,42.65,990.76,992.57,15,20.74,7.61,-48,1
1690048703,42.69,990.81,992.62,15,20.62,7.51,-49,1
1690049004,42.89,990.79,992.60,15,20.50,7.47,-48,1
1690049304,43.04,990.78,992.59,15,20.36,7.40,-48,1
1690049604,43.30,990.80,992.60,15,20.26,7.40,-47,1
1690049904,43.70,990.84,992.65,15,20.15,7.43,-47,1
1690050204,43.63,990.88,992.69,15,20.03,7.30,-48,1
1690050504,44.14,990.85,992.66,15,19.94,7.39,-48,1
1690050804,44.30,990.92,992.72,15,19.87,7.38,-47,1
1690051104,44.31,990.96,992.77,15,19.76,7.28,-47,1
1690051404,44.43,990.97,992.78,15,19.67,7.24,-48,1
1690051704,44.64,991.07,992.88,15,19.56,7.21,-47,1
1690052004,44.55,991.11,992.91,15,19.46,7.09,-48,1
1690052304,44.63,991.20,993.01,15,19.33,7.00,-48,1
1690052604,44.85,991.24,993.05,15,19.21,6.96,-48,1
1690052904,45.30,991.26,993.06,15,19.10,7.00,-47,1
1690053204,45.64,991.33,993.13,15,19.00,7.02,-47,1
1690053504,45.73,991.38,993.19,15,18.92,6.98,-48,1
1690053805,46.03,991.48,993.29,15,18.86,7.02,-47,1
1690054105,46.13,991.46,993.27,15,18.80,6.99,-47,1
1690054405,46.55,991.45,993.26,15,18.72,7.05,-47,1
1690054705,46.86,991.52,993.33,15,18.59,7.03,-47,1
1690055005,47.11,991.47,993.28,15,18.49,7.02,-46,1
1690055305,47.55,991.49,993.30,15,18.42,7.09,-47,1
1690055605,47.79,991.52,993.33,15,18.31,7.06,-47,1
1690055905,48.06,991.49,993.30,15,18.17,7.02,-47,1
1690056205,48.28,991.52,993.33,15,18.03,6.96,-47,1
1690056505,48.78,991.52,993.32,15,17.92,7.01,-46,1
1690056805,49.04,991.54,993.35,15,17.79,6.96,-47,1
1690057105,49.18,991.57,993.38,15,17.69,6.91,-47,1
1690057405,49.54,991.57,993.38,15,17.61,6.95,-48,1
1690057705,49.40,991.66,993.46,15,17.51,6.81,-47,1
1690058005,49.43,991.67,993.47,15,17.46,6.78,-47,1
1690058305,49.65,991.68,993.48,15,17.41,6.79,-47,1
1690058606,49.86,991.73,993.54,15,17.36,6.81,-48,1
1690058906,50.12,991.78,993.59,15,17.32,6.85,-47,1
1690059206,50.05,991.83,993.64,15,17.25,6.76,-48,1
1690059506,50.57,991.89,993.69,15,17.19,6.86,-48,1
1690059806,50.72,991.86,993.66,15,17.09,6.81,-48,1
1690060106,50.96,991.92,993.73,15,16.97,6.77,-48,1
1690060406,51.31,991.95,993.76,15,16.86,6.77,-48,1
1690060706,51.78,991.91,993.72,15,16.74,6.79,-47,1
1690061006,51.80,991.89,993.70,15,16.65,6.71,-48,1
1690061306,51.88,991.90,993.70,15,16.56,6.65,-48,1
1690061606,52.34,991.89,993.70,15,16.48,6.70,-47,1
1690061906,52.53,991.95,993.76,15,16.41,6.69,-48,1
1690062206,53.10,991.95,993.76,15,16.36,6.80,-47,1
1690062506,53.12,991.93,993.74,15,16.30,6.75,-47,1
1690062806,53.22,991.97,993.77,15,16.23,6.71,-48,1
1690063106,53.37,991.93,993.74,15,16.15,6.68,-47,1
1690063407,53.62,991.97,993.78,15,16.11,6.71,-47,1
1690063707,53.50,991.99,993.79,15,16.03,6.60,-46,1
1690064007,53.73,991.99,993.80,15,15.96,6.60,-47,1
1690064307,54.21,992.07,993.88,15,15.89,6.67,-48,1
1690064607,54.21,992.05,993.86,15,15.84,6.62,-47,1
1690064907,55.12,992.07,993.88,15,15.78,6.80,-47,1
1690065207,54.57,992.13,993.94,15,15.74,6.62,-47,1
1690065507,54.92,992.18,993.98,15,15.69,6.67,-47,1
1690065807,54.99,992.21,994.02,15,15.63,6.63,-47,1
1690066107,55.17,992.24,994.05,15,15.58,6.63,-47,1
1690066407,55.61,992.24,994.05,15,15.52,6.69,-48,1
1690066707,55.60,992.26,994.07,15,15.50,6.67,-47,1
1690067007,55.96,992.29,994.09,15,15.45,6.72,-47,1
1690067307,55.72,992.25,994.06,15,15.42,6.63,-47,1
1690067607,56.18,992.22,994.03,15,15.36,6.69,-47,1
1690067907,56.52,992.21,994.02,15,15.29,6.71,-48,1
1690068207,56.99,992.26,994.07,15,15.21,6.76,-48,1
1690068508,56.87,992.30,994.11,15,15.14,6.66,-47,1
1690068808,57.31,992.30,994.11,15,15.06,6.70,-47,1
1690069108,57.29,992.33,994.14,15,14.98,6.62,-48,1
1690069408,57.92,992.33,994.13,15,14.95,6.75,-48,1
1690069708,57.95,992.27,994.08,15,14.88,6.69,-48,1
1690070008,58.28,992.22,994.03,15,14.80,6.70,-47,1
1690070308,58.46,992.24,994.04,15,14.75,6.70,-48,1
1690070608,58.41,992.25,994.06,15,14.70,6.64,-47,1
1690070908,58.42,992.19,994.00,15,14.64,6.59,-48,1
1690071208,59.24,992.17,993.97,15,14.59,6.74,-47,1
1690071508,58.70,992.06,993.86,15,14.51,6.53,-47,1
1690071808,59.37,991.95,993.76,15,14.45,6.64,-47,1
1690072108,59.25,991.93,993.74,15,14.41,6.57,-48,1
1690072408,60.26,991.92,993.73,15,14.34,6.75,-47,1
1690072708,59.78,991.90,993.71,15,14.31,6.61,-47,1
1690073008,59.97,991.92,993.73,15,14.27,6.62,-47,1
1690073309,59.63,991.98,993.78,15,14.26,6.53,-48,1
1690073609,60.01,991.97,993.77,15,14.28,6.64,-48,1
1690073909,59.96,992.01,993.82,15,14.27,6.61,-48,1
1690074209,60.23,991.99,993.80,15,14.24,6.65,-46,1
1690074509,59.64,992.02,993.83,15,14.21,6.48,-47,1
1690074809,59.77,992.01,993.81,15,14.18,6.49,-47,1
1690075109,59.64,991.98,993.79,15,14.14,6.42,-47,1
1690075409,59.73,991.95,993.76,15,14.13,6.43,-47,1
1690075709,59.56,991.91,993.72,15,14.14,6.40,-47,1
1690076009,59.67,991.87,993.68,15,14.13,6.41,-48,1
1690076309,59.91,991.82,993.63,15,14.10,6.44,-47,1
1690076609,60.36,991.73,993.53,15,14.06,6.51,-47,1
1690076909,60.75,991.70,993.50,15,13.98,6.53,-49,1
1690077209,60.42,991.77,993.57,15,13.92,6.40,-50,1
1690077509,60.51,991.77,993.58,15,13.86,6.36,-49,1
1690077809,60.73,991.84,993.64,15,13.82,6.38,-49,1
1690078110,60.66,991.86,993.67,15,13.74,6.28,-49,1
1690078410,60.92,991.83,993.64,15,13.68,6.29,-48,1
1690078710,60.92,991.82,993.63,15,13.63,6.24,-49,1
1690079010,60.74,991.76,993.56,15,13.60,6.17,-49,1
1690079310,61.11,991.71,993.52,15,13.57,6.23,-49,1
1690079610,61.22,991.65,993.45,15,13.55,6.24,-49,1
1690079910,61.20,991.64,993.45,15,13.50,6.19,-49,1
1690080210,61.35,991.64,993.45,15,13.48,6.20,-49,1
1690080510,61.31,991.62,993.42,15,13.45,6.17,-49,1
1690080810,61.22,991.61,993.42,15,13.43,6.12,-49,1
1690081110,60.98,991.50,993.31,15,13.39,6.03,-49,1
1690081410,61.15,991.51,993.32,15,13.39,6.07,-49,1
1690081710,61.09,991.50,993.31,15,13.38,6.05,-49,1
1690082010,60.97,991.52,993.32,15,13.39,6.03,-48,1
1690082310,60.79,991.47,993.28,15,13.41,6.00,-49,1
1690082610,60.75,991.52,993.32,15,13.47,6.05,-49,1
1690082911,61.08,991.46,993.27,15,13.54,6.20,-49,1
1690083211,60.80,991.41,993.22,15,13.60,6.19,-49,1
1690083511,60.07,991.43,993.23,15,13.68,6.09,-49,1
1690083811,60.66,991.45,993.26,15,13.77,6.31,-49,1
1690084111,60.81,991.40,993.21,15,13.86,6.43,-49,1
1690084411,60.75,991.44,993.25,15,13.94,6.49,-49,1
1690084711,60.54,991.48,993.29,15,14.05,6.55,-48,1
1690085011,60.52,991.43,993.24,15,14.17,6.66,-49,1
1690085311,60.02,991.42,993.22,15,14.32,6.68,-49,1
1690085611,59.82,991.43,993.24,15,14.50,6.80,-48,1
1690085911,59.50,991.40,993.21,15,14.69,6.90,-49,1
1690086211,59.09,991.41,993.22,15,14.88,6.98,-49,1
1690086511,58.99,991.41,993.22,15,15.04,7.10,-49,1
1690086811,58.54,991.40,993.21,15,15.15,7.09,-49,1
1690087111,58.43,991.29,993.09,15,15.29,7.20,-48,1
1690087411,58.05,991.32,993.13,15,15.41,7.22,-49,1
1690087712,58.17,991.28,993.09,15,15.51,7.34,-49,1
1690088012,57.96,991.32,993.13,15,15.67,7.44,-49,1
1690088312,57.52,991.27,993.08,15,15.88,7.52,-49,1
1690088612,57.10,991.26,993.07,15,16.11,7.63,-48,1
1690088912,56.31,991.25,993.06,15,16.29,7.59,-48,1
1690089212,56.77,991.28,993.09,15,16.46,7.87,-49,1
1690089512,56.47,991.25,993.06,15,16.63,7.95,-48,1
1690089812,56.31,991.22,993.03,15,16.81,8.08,-48,1
1690090112,56.18,991.22,993.03,15,17.12,8.33,-49,1
1690090412,55.84,991.17,992.98,15,17.42,8.53,-49,1
1690090712,55.66,991.21,993.02,15,17.63,8.67,-48,1
1690091012,55.68,991.18,992.99,15,17.88,8.91,-49,1
1690091312,55.24,991.18,992.99,15,18.26,9.15,-49,1
1690091612,54.91,991.15,992.96,15,18.50,9.28,-49,1
1690091912,54.91,991.13,992.94,15,18.60,9.38,-48,1
1690092213,54.97,991.05,992.86,15,18.73,9.51,-49,1
1690092513,54.91,991.03,992.84,15,18.90,9.65,-49,1
1690092813,54.59,990.98,992.78,15,19.08,9.74,-49,1
1690093113,54.29,990.96,992.76,15,19.32,9.88,-49,1
1690093413,53.88,990.88,992.68,15,19.55,9.98,-49,1
1690093713,53.73,990.82,992.62,15,19.80,10.17,-49,1
1690094013,53.09,990.76,992.56,15,20.10,10.27,-49,1
1690094313,52.67,990.72,992.53,15,20.27,10.31,-50,1
1690094613,52.26,990.68,992.49,15,20.33,10.24,-49,1
1690094913,52.35,990.61,992.42,15,20.43,10.36,-50,1
1690095213,51.90,990.60,992.41,15,20.51,10.31,-49,1
1690095513,52.00,990.58,992.38,15,20.58,10.40,-50,1
1690095813,51.66,990.48,992.29,15,20.63,10.35,-49,1
1690096113,51.49,990.43,992.23,15,20.74,10.40,-49,1
1690096413,51.30,990.42,992.22,15,20.79,10.39,-49,1
1690096713,50.88,990.34,992.14,15,20.94,10.41,-49,1
1690097014,50.89,990.24,992.05,15,21.08,10.54,-49,1
1690097314,50.70,990.27,992.08,15,21.24,10.63,-49,1
1690097614,50.56,990.22,992.02,15,21.34,10.68,-49,1
1690097914,49.87,990.18,991.99,15,21.46,10.58,-49,1
1690098214,49.56,990.07,991.88,15,21.68,10.69,-49,1
1690098514,49.22,990.07,991.88,15,22.02,10.90,-49,1
1690098814,48.91,990.01,991.82,15,22.26,11.02,-49,1
1690099114,46.83,989.97,991.77,15,22.57,10.65,-49,1
1690099414,46.55,989.96,991.77,15,22.87,10.84,-49,1
1690099714,46.74,989.88,991.68,15,23.14,11.15,-48,1
1690100014,45.90,989.83,991.64,15,23.50,11.20,-49,1
1690100314,44.49,989.83,991.64,15,23.87,11.07,-49,1
1690100614,44.59,989.74,991.55,15,24.01,11.23,-48,1
1690100914,44.61,989.74,991.55,15,24.27,11.47,-49,1
1690101214,43.70,989.67,991.47,15,24.43,11.30,-49,1
1690101514,43.98,989.58,991.39,15,24.63,11.58,-49,1
1690101815,42.92,989.61,991.41,15,24.87,11.43,-49,1
1690102115,41.39,989.64,991.45,15,24.86,10.87,-49,1
1690102415,43.29,989.55,991.36,15,24.79,11.49,-49,1
1690102715,43.89,989.54,991.35,15,24.78,11.69,-49,1
1690103015,44.22,989.58,991.39,15,24.82,11.83,-49,1
1690103315,43.83,989.48,991.28,15,24.97,11.84,-49,1
1690103615,41.23,989.55,991.36,15,25.00,10.94,-49,1
1690103915,41.03,989.51,991.31,15,24.93,10.80,-48,1
1690104215,41.55,989.64,991.45,15,24.88,10.95,-49,1
1690104515,42.97,989.63,991.44,15,24.72,11.31,-49,1
1690104815,43.18,989.56,991.37,15,24.72,11.38,-49,1
1690105115,43.24,989.41,991.22,15,24.75,11.43,-49,1
1690105415,41.35,989.32,991.13,15,24.92,10.91,-49,1
1690105715,39.89,989.30,991.11,15,24.86,10.32,-49,1
1690106015,41.83,989.27,991.07,15,25.11,11.26,-49,1
1690106315,40.57,989.22,991.02,15,25.32,10.98,-50,1
1690106616,40.26,989.23,991.04,15,25.40,10.94,-49,1
1690106916,41.39,989.36,991.17,15,25.24,11.21,-49,1
1690107216,41.23,989.22,991.02,15,25.27,11.18,-48,1
1690107516,40.71,989.25,991.06,15,25.43,11.13,-49,1
1690107816,40.26,989.24,991.04,15,25.33,10.88,-49,1
1690108116,38.71,989.19,990.99,15,25.47,10.41,-49,1
1690108416,38.49,989.19,991.00,15,25.47,10.33,-49,1
1690108716,37.53,989.14,990.95,15,25.36,9.85,-48,1
1690109016,36.90,989.12,990.93,15,25.29,9.54,-49,1
1690109316,39.54,989.09,990.89,15,25.53,10.78,-49,1
1690109616,37.68,988.98,990.78,15,25.91,10.40,-48,1
1690109916,34.53,988.93,990.74,15,26.31,9.45,-50,1
1690110216,36.56,988.96,990.76,15,26.25,10.25,-50,1
1690110516,38.40,988.98,990.79,15,25.97,10.74,-49,1
1690110816,35.81,988.94,990.74,15,25.92,9.65,-49,1
1690111116,36.42,988.85,990.66,15,26.13,10.09,-49,1
1690111417,33.14,988.73,990.54,15,26.40,8.92,-49,1
1690111717,35.94,988.82,990.62,15,26.52,10.23,-49,1
1690112017,36.52,988.69,990.49,15,26.43,10.39,-49,1
1690112317,35.44,988.85,990.65,15,26.44,9.95,-49,1
1690112617,35.26,988.72,990.53,15,26.39,9.83,-49,1
1690112917,34.89,988.76,990.57,15,26.38,9.66,-49,1
1690113217,35.86,988.63,990.44,15,26.28,9.99,-49,1
1690113517,37.12,988.62,990.43,15,26.19,10.42,-49,1
1690113817,35.78,988.50,990.30,15,26.24,9.92,-49,1
1690114117,37.97,988.51,990.32,15,26.25,10.82,-49,1
1690114417,36.76,988.47,990.28,15,26.16,10.25,-49,1
1690114717,36.80,988.48,990.29,15,26.09,10.20,-49,1
1690115017,36.24,988.52,990.32,15,26.11,9.99,-49,1
1690115317,36.55,988.35,990.16,15,26.20,10.20,-49,1
1690115617,35.64,988.33,990.14,15,26.24,9.86,-49,1
1690115917,37.21,988.20,990.01,15,26.18,10.45,-49,1
1690116217,38.12,988.21,990.01,15,26.30,10.92,-49,1
1690116518,36.18,988.16,989.96,15,26.27,10.11,-49,1
1690116818,37.42,988.18,989.99,15,26.12,10.48,-48,1
1690117118,35.58,988.07,989.88,15,26.04,9.66,-49,1
1690117418,36.19,988.06,989.86,15,26.24,10.09,-49,1
1690117718,36.38,988.05,989.85,15,26.30,10.22,-49,1
1690118018,36.77,987.95,989.76,15,26.62,10.66,-49,1
1690118318,36.29,987.97,989.78,15,26.79,10.62,-49,1
1690118618,34.64,987.88,989.69,15,26.80,9.93,-49,1
1690118918,36.26,987.83,989.63,15,26.79,10.60,-49,1
1690119218,35.18,987.82,989.63,15,27.08,10.40,-49,1
1690119518,35.64,987.73,989.54,15,27.07,10.59,-49,1
1690119818,33.37,987.70,989.51,15,27.22,9.74,-49,1
1690120118,33.62,987.58,989.39,15,27.14,9.78,-49,1
1690120418,34.53,987.62,989.43,15,27.04,10.09,-49,1
1690120718,34.76,987.48,989.29,15,27.06,10.21,-49,1
1690121018,34.67,987.35,989.16,15,27.10,10.20,-49,1
1690121319,34.47,987.45,989.25,15,27.10,10.12,-49,1
1690121619,33.52,987.41,989.22,15,27.26,9.84,-48,1
1690121919,32.32,987.40,989.21,15,27.38,9.40,-49,1
1690122219,33.13,987.44,989.25,15,27.39,9.78,-49,1
1690122519,34.22,987.47,989.27,15,27.26,10.15,-49,1
1690122819,33.36,987.36,989.17,15,27.16,9.68,-48,1
1690123119,33.29,987.42,989.22,15,27.07,9.57,-49,1
1690123419,33.85,987.27,989.07,15,26.97,9.73,-49,1
1690123719,34.70,987.31,989.11,15,26.96,10.09,-49,1
1690124019,34.82,987.29,989.10,15,26.93,10.12,-49,1
1690124319,35.79,987.18,988.99,15,26.88,10.48,-49,1
1690124619,34.54,987.10,988.91,15,26.81,9.89,-49,1
1690124919,34.10,987.10,988.91,15,26.93,9.81,-49,1
1690125219,34.12,987.04,988.85,15,27.05,9.92,-49,1
1690125519,34.63,987.00,988.81,15,26.99,10.09,-49,1
1690125819,34.84,987.02,988.83,15,26.92,10.12,-49,1
1690126120,35.22,986.95,988.75,15,26.88,10.25,-49,1
1690126420,35.28,986.91,988.72,15,26.95,10.33,-49,1
1690126720,33.57,986.88,988.69,15,27.06,9.69,-49,1
1690127020,34.89,986.76,988.57,15,27.09,10.29,-49,1
1690127320,33.73,986.72,988.52,15,27.12,9.81,-49,1
1690127620,33.10,986.65,988.46,15,27.14,9.55,-49,1
1690127920,34.28,986.55,988.35,15,27.24,10.16,-49,1
1690128220,33.95,986.56,988.37,15,27.24,10.01,-49,1
1690128520,33.67,986.55,988.35,15,27.13,9.79,-49,1
1690128820,33.90,986.49,988.30,15,27.08,9.85,-49,1
1690129120,34.94,986.51,988.32,15,27.04,10.26,-49,1
1690129420,35.75,986.47,988.28,15,27.01,10.58,-49,1
1690129720,35.77,986.41,988.22,15,27.00,10.58,-49,1
1690130020,35.88,986.39,988.19,15,27.00,10.63,-49,1
1690130320,36.03,986.38,988.19,15,27.04,10.73,-49,1
1690130620,35.29,986.31,988.12,15,27.08,10.45,-49,1
1690130921,35.55,986.34,988.15,15,27.16,10.63,-49,1
1690131221,33.97,986.30,988.11,15,27.22,10.00,-49,1
1690131521,34.41,986.19,988.00,15,27.28,10.25,-49,1
1690131821,31.00,986.20,988.01,15,27.27,8.68,-49,1
1690132121,32.81,986.14,987.94,15,27.28,9.54,-49,1
1690132421,31.00,986.16,987.97,15,27.26,8.68,-49,1
1690132721,31.87,986.16,987.96,15,27.24,9.07,-49,1
1690133021,31.21,986.16,987.96,15,27.19,8.72,-49,1
1690133321,32.78,986.11,987.91,15,27.15,9.41,-48,1
1690133621,33.65,986.12,987.92,15,27.07,9.73,-49,1
1690133921,32.08,986.04,987.84,15,26.96,8.92,-49,1
1690134221,33.28,986.06,987.87,15,26.85,9.37,-49,1
1690134521,33.26,986.07,987.87,15,26.74,9.27,-49,1
1690134821,32.93,986.02,987.83,15,26.63,9.02,-48,1
1690135121,34.88,985.98,987.79,15,26.50,9.77,-49,1
1690135422,35.54,985.96,987.77,15,26.30,9.87,-49,1
1690135722,35.55,985.95,987.75,15,26.11,9.70,-49,1
1690136022,36.11,985.88,987.68,15,25.97,9.82,-49,1
1690136322,36.39,985.82,987.63,15,25.85,9.82,-49,1
1690136622,36.75,985.81,987.62,15,25.74,9.87,-50,1
1690136922,36.99,985.80,987.61,15,25.61,9.86,-48,1
1690137222,37.27,985.76,987.57,15,25.51,9.88,-49,1
1690137522,37.56,985.73,987.53,15,25.40,9.90,-49,1
1690137822,37.79,985.77,987.58,15,25.31,9.91,-49,1
1690138122,38.04,985.74,987.55,15,25.22,9.93,-48,1
1690138422,38.26,985.67,987.48,15,25.10,9.91,-49,1
1690138722,38.56,985.67,987.48,15,24.98,9.92,-49,1
1690139022,38.80,985.70,987.51,15,24.87,9.91,-49,1
1690139322,38.97,985.69,987.50,15,24.78,9.90,-49,1
1690139622,39.25,985.66,987.47,15,24.69,9.92,-49,1
1690139922,39.43,985.65,987.45,15,24.60,9.91,-49,1
1690140223,39.80,985.63,987.44,15,24.53,9.99,-49,1
1690140523,40.00,985.61,987.41,15,24.45,9.99,-48,1
1690140823,40.21,985.59,987.39,15,24.41,10.03,-49,1
1690141123,40.37,985.56,987.37,15,24.37,10.06,-49,1
1690141423,40.48,985.49,987.29,15,24.35,10.08,-49,1
1690141723,40.49,985.50,987.30,15,24.36,10.09,-48,1
1690142023,40.43,985.53,987.34,15,24.39,10.10,-49,1
1690142323,40.68,985.52,987.32,15,24.39,10.19,-49,1
1690142623,40.73,985.59,987.40,15,24.35,10.17,-49,1
1690142923,40.87,985.59,987.40,15,24.33,10.21,-49,1
1690143223,40.92,985.51,987.32,15,24.29,10.19,-49,1
1690143523,41.02,985.55,987.36,15,24.24,10.18,-48,1
1690143823,41.56,985.48,987.29,15,24.18,10.32,-49,1
1690144123,41.60,985.49,987.30,15,24.09,10.25,-49,1
1690144423,41.63,985.55,987.36,15,24.03,10.21,-49,1
1690144723,41.94,985.69,987.50,15,23.97,10.27,-49,1
1690145024,42.15,985.86,987.67,15,23.92,10.30,-49,1
1690145324,42.52,985.95,987.76,15,23.83,10.35,-49,1
1690145624,43.10,986.15,987.96,15,23.71,10.45,-49,1
1690145924,42.75,986.18,987.99,15,23.66,10.28,-49,1
1690146224,43.03,986.24,988.05,15,23.62,10.34,-49,1
1690146524,42.77,986.27,988.08,15,23.60,10.23,-49,1
1690146824,42.46,986.23,988.03,15,23.59,10.11,-49,1
1690147124,42.28,986.17,987.98,15,23.59,10.05,-49,1
1690147424,42.24,986.09,987.89,15,23.60,10.04,-49,1
1690147724,41.97,986.13,987.94,15,23.63,9.97,-48,1
1690148024,41.75,986.17,987.98,15,23.68,9.94,-49,1
1690148324,41.87,986.14,987.95,15,23.69,9.99,-49,1
1690148624,41.89,986.21,988.02,15,23.67,9.98,-49,1
1690148924,41.83,986.12,987.93,15,23.64,9.93,-49,1
1690149224,41.92,986.21,988.01,15,23.61,9.94,-50,1
1690149524,42.07,986.16,987.97,15,23.57,9.96,-49,1
1690149825,42.36,985.95,987.76,15,23.49,9.99,-49,1
1690150125,42.60,986.08,987.89,15,23.39,9.98,-49,1
1690150425,42.59,986.09,987.90,15,23.30,9.90,-49,1
1690150725,42.76,986.09,987.90,15,23.25,9.91,-49,1
1690151025,42.71,986.04,987.85,15,23.18,9.83,-49,1
1690151325,43.09,985.99,987.80,15,23.10,9.89,-49,1
1690151625,43.38,985.97,987.78,15,23.00,9.90,-49,1
1690151925,43.42,985.97,987.78,15,22.91,9.83,-49,1
1690152225,43.67,986.01,987.82,15,22.84,9.86,-49,1
1690152525,44.14,986.07,987.88,15,22.77,9.95,-49,1
1690152825,44.38,986.01,987.82,15,22.70,9.97,-49,1
1690153125,44.86,985.92,987.73,15,22.61,10.05,-49,1
1690153425,45.09,985.97,987.78,15,22.51,10.04,-49,1
1690153725,44.96,986.07,987.88,15,22.46,9.95,-50,1
1690154025,45.18,986.13,987.94,15,22.41,9.97,-49,1
1690154325,45.67,986.26,988.07,15,22.34,10.07,-49,1
1690154626,45.98,986.31,988.12,15,22.23,10.07,-49,1
1690154926,46.34,986.39,988.20,15,22.13,10.10,-49,1
1690155226,46.09,986.35,988.15,15,22.05,9.94,-50,1
1690155526,45.89,986.29,988.09,15,21.98,9.81,-49,1
1690155826,46.42,986.30,988.10,15,21.94,9.95,-49,1
1690156126,46.20,986.30,988.11,15,21.91,9.85,-49,1
1690156426,46.13,986.30,988.11,15,21.89,9.81,-49,1
1690156726,46.24,986.39,988.19,15,21.86,9.82,-49,1
1690157026,46.14,986.37,988.18,15,21.84,9.77,-49,1
1690157326,46.51,986.44,988.25,15,21.84,9.89,-49,1
1690157626,46.32,986.33,988.13,15,21.83,9.82,-49,1
1690157926,46.01,986.28,988.09,15,21.80,9.69,-49,1
1690158226,46.15,986.20,988.01,15,21.79,9.73,-48,1
1690158526,46.19,986.19,988.00,15,21.79,9.74,-49,1
1690158826,46.42,986.18,987.99,15,21.75,9.78,-49,1
1690159126,46.39,986.16,987.96,15,21.69,9.71,-49,1
1690159427,46.87,986.17,987.98,15,21.63,9.81,-49,1
1690159727,47.13,986.11,987.92,15,21.57,9.84,-49,1
1690160027,47.36,986.02,987.83,15,21.51,9.86,-49,1
1690160327,47.37,986.01,987.82,15,21.47,9.82,-49,1
1690160627,47.59,986.01,987.82,15,21.42,9.85,-49,1
1690160927,47.01,985.92,987.73,15,21.39,9.64,-50,1
1690161227,47.41,985.89,987.70,15,21.37,9.74,-49,1
1690161527,47.06,985.91,987.72,15,21.35,9.62,-49,1
1690161827,47.06,985.96,987.76,15,21.34,9.61,-49,1
1690162127,46.96,985.97,987.77,15,21.30,9.54,-49,1
1690162427,47.17,985.96,987.77,15,21.20,9.51,-49,1
1690162727,47.54,985.97,987.77,15,21.08,9.52,-49,1
1690163027,47.44,985.88,987.69,15,20.99,9.41,-49,1
1690163327,47.32,985.90,987.70,15,20.95,9.33,-49,1
1690163627,47.86,985.85,987.66,15,20.85,9.41,-49,1
1690164228,48.60,985.77,987.57,15,20.65,9.46,-49,1
1690164528,47.94,985.65,987.46,15,20.66,9.26,-49,1
1690164828,47.76,985.63,987.43,15,20.72,9.26,-48,1
1690165128,47.71,985.63,987.43,15,20.74,9.26,-49,1
1690165428,47.67,985.64,987.44,15,20.71,9.22,-49,1
1690165728,48.58,985.68,987.49,15,20.68,9.48,-49,1
1690166028,48.25,985.72,987.52,15,20.65,9.35,-49,1
1690166328,48.34,985.79,987.60,15,20.60,9.33,-48,1
1690166628,48.74,985.84,987.65,15,20.53,9.39,-48,1
1690166928,48.65,985.87,987.67,15,20.40,9.24,-48,1
1690167228,49.05,985.77,987.58,15,20.25,9.23,-48,1
1690167528,50.40,985.81,987.62,15,20.12,9.51,-48,1
1690167828,49.98,985.76,987.57,15,20.00,9.27,-49,1
1690168128,50.14,985.78,987.59,15,19.89,9.22,-49,1
1690168428,50.57,985.74,987.54,15,19.81,9.27,-48,1
1690168729,50.32,985.78,987.58,15,19.72,9.12,-48,1
1690169029,50.74,985.73,987.54,15,19.69,9.21,-49,1
1690169329,51.21,985.77,987.57,15,19.69,9.35,-48,1
1690169629,50.83,985.80,987.60,15,19.70,9.25,-49,1
1690169929,51.07,985.79,987.59,15,19.70,9.32,-48,1
1690170229,51.14,985.78,987.58,15,19.71,9.35,-48,1
1690170529,50.90,985.75,987.55,15,19.75,9.31,-48,1
1690170829,50.83,985.75,987.55,15,19.83,9.37,-48,1
1690171129,50.67,985.74,987.54,15,19.88,9.37,-48,1
1690171429,50.47,985.69,987.50,15,19.90,9.33,-48,1
1690171729,50.71,985.68,987.49,15,19.92,9.41,-48,1
1690172029,51.25,985.68,987.49,15,19.94,9.59,-49,1
1690172329,50.92,985.71,987.51,15,20.01,9.56,-48,1
1690172629,50.89,985.78,987.58,15,20.11,9.64,-48,1
1690172929,51.32,985.76,987.56,15,20.15,9.81,-48,1
1690173229,50.75,985.71,987.51,15,20.19,9.68,-49,1
1690173530,51.32,985.75,987.56,15,20.17,9.83,-48,1
1690173830,51.00,985.84,987.65,15,20.14,9.70,-48,1
1690174130,51.31,985.87,987.67,15,20.11,9.77,-48,1
1690174430,51.68,985.92,987.73,15,20.13,9.89,-49,1
1690174730,51.54,985.84,987.65,15,20.14,9.86,-48,1
1690175030,51.52,985.94,987.74,15,20.20,9.91,-48,1
1690175330,51.81,985.88,987.69,15,20.23,10.02,-49,1
1690175630,51.79,985.82,987.63,15,20.27,10.05,-48,1
1690175930,51.24,985.77,987.58,15,20.35,9.97,-48,1
1690176230,51.41,985.86,987.67,15,20.45,10.11,-48,1
1690176530,51.46,985.92,987.73,15,20.44,10.11,-48,1
1690176830,51.14,985.93,987.74,15,20.51,10.09,-48,1
1690177130,51.10,985.78,987.58,15,20.77,10.31,-48,1
1690177430,50.50,985.77,987.58,15,20.98,10.33,-48,1
1690177730,50.23,985.77,987.58,15,21.22,10.47,-48,1
1690178030,49.67,985.77,987.58,15,21.48,10.54,-48,1
1690178331,49.29,985.75,987.56,15,21.64,10.57,-48,1
1690178631,49.45,985.80,987.60,15,21.75,10.72,-48,1
1690178931,49.62,985.77,987.58,15,21.89,10.90,-48,1
1690179231,49.13,985.70,987.51,15,22.04,10.89,-48,1
1690179531,48.61,985.69,987.49,15,22.28,10.95,-48,1
1690179831,47.68,985.71,987.52,15,22.63,10.98,-48,1
1690180131,47.18,985.66,987.47,15,22.87,11.04,-48,1
1690180431,46.63,985.63,987.44,15,22.96,10.95,-48,1
1690180731,46.59,985.61,987.42,15,23.00,10.97,-47,1
1690181031,46.42,985.59,987.40,15,23.03,10.94,-49,1
1690181331,46.43,985.45,987.26,15,23.10,11.01,-48,1
1690181631,45.65,985.40,987.21,15,23.31,10.94,-48,1
1690181931,45.22,985.30,987.11,15,23.42,10.90,-48,1
1690182231,44.82,985.33,987.13,15,23.47,10.82,-48,1
1690182531,44.63,985.25,987.06,15,23.60,10.87,-48,1
1690182831,44.98,985.19,987.00,15,23.76,11.13,-48,1
1690183132,44.89,985.13,986.94,15,23.91,11.24,-47,1
1690183432,44.56,985.09,986.89,15,24.06,11.26,-49,1
1690183732,44.57,985.11,986.91,15,24.28,11.47,-49,1
1690184032,43.72,985.05,986.86,15,24.47,11.35,-48,1
1690184332,43.97,985.02,986.83,15,24.60,11.55,-48,1
1690184632,43.85,985.04,986.85,15,24.55,11.46,-49,1
1690184932,44.30,985.00,986.81,15,24.64,11.70,-48,1
1690185232,44.24,984.92,986.73,15,24.74,11.77,-49,1
1690185532,43.64,984.86,986.67,15,24.82,11.63,-48,1
1690185832,43.54,984.79,986.60,15,24.83,11.61,-49,1
1690186132,43.82,984.82,986.63,15,24.88,11.75,-48,1
1690186432,43.95,984.86,986.67,15,24.92,11.83,-49,1
1690186732,43.62,984.84,986.65,15,24.92,11.72,-48,1
1690187032,43.54,984.75,986.56,15,24.91,11.68,-48,1
1690187332,43.31,984.75,986.56,15,24.87,11.56,-48,1
1690187632,43.98,984.73,986.54,15,25.00,11.91,-48,1
1690187933,43.14,984.76,986.57,15,25.18,11.78,-48,1
1690188233,42.95,984.79,986.60,15,25.26,11.79,-48,1
1690188533,42.86,984.76,986.57,15,25.35,11.84,-49,1
1690188833,42.88,984.63,986.44,15,25.40,11.89,-49,1
1690189133,42.70,984.47,986.28,15,25.43,11.85,-48,1
1690189433,42.46,984.38,986.19,15,25.47,11.81,-48,1
1690189733,42.73,984.26,986.07,15,25.43,11.87,-48,1
1690190033,42.42,984.28,986.09,15,25.33,11.67,-48,1
1690190333,42.20,984.15,985.95,15,25.56,11.79,-48,1
1690190633,41.34,984.21,986.02,15,25.96,11.84,-48,1
1690190933,39.79,984.17,985.97,15,26.21,11.48,-48,1
1690191233,40.09,984.14,985.95,15,26.28,11.66,-48,1
1690191533,39.27,984.06,985.86,15,26.58,11.62,-48,1
1690191833,37.42,984.00,985.81,15,26.68,10.98,-49,1
1690192133,37.73,983.98,985.79,15,26.73,11.14,-49,1
1690192434,37.96,984.02,985.82,15,26.96,11.44,-49,1
1690192734,37.20,983.96,985.77,15,27.03,11.20,-49,1
1690193034,37.40,983.90,985.71,15,27.15,11.39,-49,1
1690193334,37.25,983.92,985.73,15,27.38,11.53,-49,1
1690193634,37.14,983.86,985.67,15,27.57,11.65,-49,1
1690193934,37.16,983.64,985.45,15,27.69,11.77,-49,1
1690194234,35.96,983.47,985.27,15,27.83,11.39,-49,1
1690194534,35.76,983.58,985.39,15,27.95,11.42,-49,1
1690194834,36.48,983.46,985.26,15,27.98,11.74,-49,1
1690195134,36.25,983.30,985.11,15,28.02,11.68,-48,1
1690195434,35.31,983.35,985.16,15,28.01,11.28,-49,1
1690195734,35.08,983.28,985.09,15,27.95,11.13,-49,1
1690196034,36.60,983.34,985.15,15,27.90,11.72,-49,1
1690196334,36.58,983.35,985.16,15,27.66,11.50,-49,1
1690196634,36.46,983.39,985.20,15,27.65,11.44,-49,1
1690196934,36.27,983.50,985.30,15,27.68,11.39,-49,1
1690197234,36.33,983.39,985.20,15,27.54,11.29,-49,1
1690197535,36.53,983.25,985.06,15,27.65,11.47,-48,1
1690197835,36.94,983.07,984.88,15,27.92,11.88,-49,1
1690198135,36.65,983.07,984.87,15,28.32,12.11,-49,1
1690198435,36.40,983.10,984.90,15,28.60,12.26,-49,1
1690198735,35.69,982.99,984.80,15,28.48,11.85,-48,1
1690199035,36.24,982.98,984.79,15,28.67,12.25,-49,1
1690199335,35.20,982.88,984.69,15,28.82,11.94,-49,1
1690199635,34.73,982.89,984.70,15,28.67,11.60,-48,1
1690199935,35.66,982.88,984.69,15,28.47,11.83,-49,1
1690200235,35.78,982.87,984.67,15,28.49,11.90,-49,1
1690200535,35.96,982.77,984.58,15,28.55,12.03,-49,1
1690200835,36.81,982.57,984.38,15,28.45,12.30,-49,1
1690201135,36.03,982.63,984.43,15,28.58,12.08,-49,1
1690201435,36.28,982.47,984.28,15,28.51,12.13,-49,1
1690201735,36.65,982.51,984.32,15,28.36,12.15,-48,1
1690202035,35.55,982.48,984.29,15,28.54,11.84,-49,1
1690202336,36.06,982.43,984.24,15,28.76,12.25,-49,1
1690202636,35.98,982.39,984.19,15,28.83,12.28,-49,1
1690202936,35.21,982.32,984.13,15,28.82,11.94,-49,1
1690203236,34.40,982.23,984.03,15,28.79,11.57,-48,1
1690203536,34.03,982.19,984.00,15,28.78,11.39,-49,1
1690203836,35.01,982.11,983.92,15,28.80,11.84,-49,1
1690204136,34.78,981.99,983.79,15,29.07,11.98,-49,1
1690204436,33.25,981.97,983.77,15,29.24,11.45,-49,1
1690204736,33.17,981.85,983.66,15,29.25,11.42,-49,1
1690205036,33.71,981.85,983.66,15,29.21,11.63,-49,1
1690205336,32.19,981.74,983.55,15,29.37,11.07,-49,1
1690205636,32.11,981.61,983.42,15,29.44,11.09,-49,1
1690205936,31.94,981.65,983.46,15,29.63,11.18,-49,1
1690206236,33.20,981.63,983.44,15,29.77,11.88,-49,1
1690206536,31.10,981.65,983.46,15,29.90,11.01,-49,1
1690206836,31.38,981.62,983.43,15,29.70,10.97,-48,1
1690207137,30.95,981.52,983.33,15,29.71,10.77,-49,1
1690207437,32.83,981.43,983.24,15,29.72,11.67,-49,1
1690207737,32.41,981.45,983.26,15,29.75,11.50,-49,1
1690208037,33.02,981.39,983.20,15,29.70,11.74,-49,1
1690208337,32.88,981.29,983.10,15,29.60,11.59,-49,1
1690208637,32.73,981.19,983.00,15,29.46,11.40,-49,1
1690208937,33.74,981.15,982.95,15,29.32,11.74,-49,1
1690209237,33.48,981.04,982.84,15,29.38,11.67,-49,1
1690209537,33.61,980.99,982.80,15,29.37,11.72,-49,1
1690209837,33.99,981.03,982.84,15,29.41,11.93,-49,1
1690210137,32.71,980.94,982.75,15,29.35,11.29,-49,1
1690210437,33.28,980.87,982.68,15,29.15,11.38,-49,1
1690210737,33.60,980.83,982.64,15,29.09,11.47,-49,1
1690211037,33.91,980.75,982.56,15,28.98,11.52,-50,1
1690211337,34.18,980.69,982.50,15,29.01,11.66,-49,1
1690211637,33.57,980.58,982.38,15,28.96,11.35,-49,1
1690211937,33.11,980.62,982.43,15,28.89,11.08,-49,1
1690212238,33.39,980.58,982.38,15,28.78,11.11,-49,1
1690212538,34.73,980.48,982.29,15,28.72,11.65,-49,1
1690212838,34.72,980.40,982.21,15,28.72,11.65,-49,1
1690213138,35.01,980.26,982.07,15,28.72,11.77,-49,1
1690213438,35.42,980.15,981.96,15,28.72,11.95,-49,1
1690213738,35.00,980.13,981.94,15,28.87,11.90,-49,1
1690214038,35.34,980.09,981.90,15,28.97,12.13,-49,1
1690214338,35.01,980.02,981.83,15,28.86,11.89,-49,1
1690214638,34.95,979.92,981.73,15,28.80,11.82,-48,1
1690214938,35.61,979.83,981.64,15,28.76,12.07,-49,1
1690215238,35.61,979.72,981.53,15,28.89,12.18,-49,1
1690215538,34.69,979.77,981.58,15,28.94,11.82,-48,1
1690215838,34.75,979.78,981.59,15,28.84,11.77,-49,1
1690216138,34.91,979.77,981.58,15,28.67,11.68,-49,1
1690216438,35.69,979.69,981.50,15,28.55,11.91,-49,1
1690216738,35.73,979.57,981.38,15,28.48,11.87,-50,1
1690217039,35.95,979.60,981.41,15,28.43,11.92,-49,1
1690217339,36.21,979.49,981.30,15,28.43,12.03,-49,1
1690217639,36.41,979.45,981.26,15,28.41,12.09,-49,1
1690217939,36.64,979.38,981.19,15,28.36,12.14,-49,1
1690218239,36.79,979.25,981.05,15,28.28,12.14,-49,1
1690218539,36.85,979.25,981.05,15,28.19,12.08,-48,1
1690218839,37.15,979.25,981.05,15,28.09,12.11,-49,1
1690219139,37.86,979.19,981.00,15,27.98,12.30,-49,1
1690219439,39.29,979.38,981.18,15,27.76,12.67,-49,1
1690219739,40.08,979.55,981.36,15,27.48,12.73,-48,1
1690220039,40.86,979.43,981.24,15,27.15,12.73,-49,1
1690220339,41.82,979.39,981.20,15,26.81,12.78,-50,1
1690220639,43.26,979.36,981.17,15,26.51,13.03,-49,1
1690220939,43.63,979.43,981.23,15,26.21,12.89,-48,1
1690221239,45.65,979.36,981.17,15,25.92,13.32,-49,1
1690221539,45.07,979.39,981.19,15,25.63,12.86,-49,1
1690221840,45.84,979.40,981.21,15,25.40,12.91,-49,1
1690222140,47.18,979.41,981.22,15,25.18,13.15,-48,1
1690222440,47.23,979.34,981.14,15,24.86,12.87,-48,1
1690222740,47.97,979.29,981.10,15,24.61,12.88,-49,1
1690223040,47.77,979.25,981.06,15,24.36,12.59,-49,1
1690223340,48.10,979.33,981.13,15,24.17,12.52,-48,1
1690223640,48.00,979.32,981.13,15,24.01,12.34,-49,1
1690223940,48.20,979.20,981.01,15,23.91,12.32,-49,1
1690224240,48.97,979.26,981.06,15,23.85,12.50,-49,1
1690224540,48.42,979.21,981.02,15,23.79,12.28,-49,1
1690224840,48.99,979.14,980.94,15,23.76,12.43,-49,1
1690225140,48.53,979.05,980.86,15,23.72,12.25,-49,1
1690225440,48.83,979.09,980.89,15,23.67,12.29,-49,1
1690225740,49.40,978.99,980.80,15,23.65,12.45,-48,1
1690226040,48.68,978.97,980.78,15,23.65,12.23,-48,1
1690226340,49.21,979.01,980.81,15,23.64,12.38,-49,1
1690226641,48.80,979.02,980.83,15,23.62,12.24,-49,1
1690226941,49.29,979.14,980.95,15,23.60,12.37,-48,1
1690227241,51.01,979.19,981.00,15,23.53,12.83,-49,1
1690227541,50.12,979.25,981.06,15,23.47,12.51,-49,1
1690227841,50.58,979.26,981.06,15,23.41,12.59,-49,1
1690228141,51.96,979.09,980.90,15,23.32,12.92,-49,1
1690228441,52.07,979.02,980.83,15,23.26,12.89,-48,1
1690228741,50.33,978.99,980.80,15,23.20,12.32,-49,1
1690229041,51.47,978.91,980.72,15,23.16,12.63,-49,1
1690229341,52.27,978.84,980.65,15,23.13,12.83,-49,1
1690229641,51.52,978.67,980.47,15,23.09,12.58,-49,1
1690229941,51.13,978.62,980.43,15,23.06,12.43,-49,1
1690230241,51.24,978.64,980.45,15,23.02,12.43,-49,1
1690230541,51.28,978.65,980.46,15,23.00,12.42,-49,1
1690230841,51.93,978.55,980.36,15,22.98,12.60,-49,1
1690231141,51.97,978.53,980.34,15,22.95,12.58,-49,1
1690231442,51.63,978.49,980.30,15,22.93,12.46,-49,1
1690231742,52.12,978.49,980.30,15,22.89,12.57,-49,1
1690232042,52.98,978.58,980.39,15,22.84,12.77,-48,1
1690232342,53.18,978.45,980.25,15,22.79,12.78,-49,1
1690232642,52.85,978.53,980.34,15,22.74,12.64,-49,1
1690232942,54.28,978.51,980.32,15,22.67,12.98,-49,1
1690233242,55.28,978.58,980.39,15,22.60,13.20,-49,1
1690233542,55.17,978.51,980.32,15,22.53,13.10,-49,1
1690233842,54.89,978.65,980.46,15,22.49,12.99,-49,1
1690234142,53.86,978.58,980.39,15,22.48,12.69,-49,1
1690234442,53.81,978.50,980.31,15,22.49,12.68,-49,1
1690234742,55.56,978.49,980.30,15,22.46,13.15,-49,1
1690235042,56.88,978.52,980.33,15,22.42,13.47,-49,1
1690235342,56.57,978.47,980.28,15,22.40,13.37,-49,1
1690235642,55.22,978.41,980.21,15,22.38,12.98,-49,1
1690235942,56.36,978.45,980.26,15,22.36,13.27,-49,1
1690236243,55.69,978.35,980.15,15,22.32,13.05,-49,1
1690236543,56.98,978.32,980.13,15,22.29,13.37,-49,1
1690236843,56.89,978.33,980.13,15,22.25,13.31,-49,1
1690237143,57.97,978.36,980.17,15,22.21,13.56,-49,1
1690237443,59.04,978.35,980.16,15,22.13,13.77,-49,1
1690237743,58.27,978.36,980.16,15,22.07,13.51,-49,1
1690238043,57.38,978.36,980.17,15,22.04,13.25,-49,1
1690238343,58.96,978.17,979.97,15,22.04,13.66,-49,1
1690238643,58.28,978.19,980.00,15,22.01,13.46,-48,1
1690238943,59.64,978.27,980.08,15,21.97,13.78,-49,1
1690239243,59.26,978.26,980.07,15,21.93,13.64,-49,1
1690239543,60.54,978.32,980.13,15,21.87,13.91,-50,1
1690239843,63.36,978.38,980.18,15,21.77,14.52,-49,1
1690240143,60.98,978.39,980.20,15,21.60,13.77,-49,1
1690240443,61.06,978.43,980.24,15,21.50,13.70,-49,1
1690240743,61.89,978.33,980.14,15,21.41,13.82,-49,1
1690241044,60.40,978.34,980.15,15,21.31,13.35,-48,1
1690241344,61.92,978.36,980.17,15,21.23,13.66,-49,1
1690241644,65.88,978.45,980.26,15,21.13,14.52,-49,1
1690241944,65.98,978.39,980.19,15,21.03,14.45,-49,1
1690242244,63.59,978.38,980.19,15,20.97,13.82,-49,1
1690242544,66.29,978.28,980.08,15,20.89,14.39,-49,1
1690242844,65.57,978.28,980.09,15,20.78,14.11,-49,1
1690243144,68.15,978.37,980.18,15,20.69,14.62,-49,1
1690243444,67.97,978.42,980.23,15,20.59,14.49,-49,1
1690243744,67.94,978.36,980.17,15,20.52,14.41,-49,1
1690244044,66.08,978.37,980.18,15,20.44,13.91,-50,1
1690244344,68.78,978.51,980.32,15,20.39,14.48,-49,1
1690244644,65.87,978.50,980.31,15,20.32,13.75,-48,1
1690244944,65.68,978.54,980.34,15,20.26,13.64,-49,1
1690245244,66.23,978.62,980.42,15,20.20,13.72,-49,1
1690245544,66.01,978.66,980.47,15,20.13,13.60,-49,1
1690245845,67.04,978.58,980.39,15,20.07,13.78,-49,1
1690246145,66.28,978.59,980.39,15,20.01,13.55,-49,1
1690246445,66.56,978.47,980.28,15,19.97,13.57,-49,1
1690246745,67.33,978.33,980.14,15,19.98,13.76,-49,1
1690247045,66.26,978.35,980.16,15,19.99,13.52,-49,1
1690247345,66.24,978.36,980.17,15,20.02,13.55,-49,1
1690247645,68.31,978.39,980.20,15,20.02,14.02,-48,1
1690247945,66.08,978.43,980.24,15,19.98,13.47,-49,1
1690248245,66.18,978.41,980.22,15,19.93,13.45,-48,1
1690248545,66.88,978.58,980.38,15,19.88,13.56,-50,1
1690248845,66.19,978.59,980.40,15,19.83,13.35,-49,1
1690249145,69.02,978.69,980.50,15,19.78,13.95,-49,1
1690249445,70.32,978.66,980.47,15,19.73,14.19,-49,1
1690249745,66.78,978.65,980.46,15,19.68,13.35,-49,1
1690250045,69.21,978.61,980.42,15,19.62,13.84,-49,1
1690250345,67.85,978.68,980.49,15,19.60,13.51,-49,1
1690250645,68.70,978.69,980.49,15,19.56,13.67,-50,1
1690250946,69.47,978.74,980.55,15,19.52,13.80,-49,1
1690251246,68.14,978.82,980.63,15,19.46,13.45,-49,1
1690251546,68.12,978.76,980.57,15,19.40,13.39,-49,1
1690251846,68.52,978.76,980.56,15,19.33,13.41,-48,1
1690252146,67.91,978.84,980.64,15,19.25,13.20,-49,1
1690252446,69.25,978.83,980.63,15,19.16,13.41,-49,1
1690252746,71.15,978.89,980.69,15,19.10,13.77,-49,1
1690253046,69.49,978.98,980.79,15,19.02,13.33,-48,1
1690253346,68.88,979.07,980.88,15,18.98,13.16,-49,1
1690253646,69.29,979.08,980.89,15,18.96,13.23,-49,1
1690253946,69.79,979.09,980.90,15,18.96,13.34,-49,1
1690254246,71.42,979.06,980.87,15,18.94,13.67,-49,1
1690254546,69.95,979.06,980.86,15,18.90,13.32,-48,1
1690254846,68.71,979.05,980.86,15,18.86,13.00,-49,1
1690255146,68.71,979.12,980.92,15,18.82,12.96,-49,1
1690255446,69.68,979.25,981.05,15,18.79,13.15,-49,1
1690255747,68.42,979.28,981.09,15,18.79,12.87,-49,1
1690256047,70.14,979.22,981.03,15,18.80,13.26,-49,1
1690256347,70.23,979.25,981.05,15,18.80,13.28,-49,1
1690256647,68.49,979.31,981.11,15,18.80,12.90,-49,1
1690256947,69.70,979.37,981.18,15,18.83,13.19,-49,1
1690257247,69.61,979.48,981.29,15,18.86,13.20,-46,1
1690257547,70.45,979.46,981.26,15,18.87,13.39,-47,1
1690257847,70.22,979.51,981.32,15,18.90,13.37,-47,1
1690258147,69.08,979.59,981.39,15,18.93,13.15,-47,1
1690258447,68.01,979.60,981.41,15,18.98,12.96,-47,1
1690258747,67.22,979.60,981.41,15,19.07,12.87,-48,1
1690259047,67.10,979.59,981.40,15,19.21,12.97,-47,1
1690259347,66.09,979.70,981.50,15,19.37,12.89,-48,1
1690259647,65.27,979.71,981.51,15,19.50,12.83,-47,1
1690259947,65.22,979.63,981.44,15,19.52,12.83,-46,1
1690260247,65.17,979.70,981.51,15,19.46,12.77,-47,1
1690260548,64.05,979.62,981.42,15,19.37,12.42,-47,1
1690260848,64.45,979.72,981.53,15,19.36,12.50,-47,1
1690261148,64.27,979.75,981.56,15,19.37,12.47,-47,1
1690261448,63.69,979.73,981.53,15,19.37,12.33,-48,1
1690261748,63.27,979.75,981.56,15,19.47,12.32,-47,1
1690262048,63.02,979.73,981.53,15,19.50,12.29,-46,1
1690262348,63.69,979.77,981.58,15,19.40,12.36,-47,1
1690262648,63.79,979.78,981.59,15,19.41,12.39,-47,1
1690262948,63.62,979.85,981.66,15,19.50,12.44,-47,1
1690263248,63.10,979.80,981.61,15,19.54,12.35,-46,1
1690263548,62.81,979.78,981.59,15,19.62,12.36,-46,1
1690263848,62.77,979.83,981.64,15,19.66,12.38,-47,1
1690264148,62.25,979.80,981.61,15,19.69,12.29,-47,1
1690264448,62.49,980.06,981.86,15,19.72,12.37,-47,1
1690264748,61.79,979.90,981.71,15,19.84,12.31,-47,1
1690265048,62.32,979.93,981.74,15,19.94,12.54,-48,1
1690265349,61.30,979.97,981.77,15,20.03,12.37,-48,1
1690265649,61.14,979.97,981.78,15,20.19,12.48,-47,1
1690265949,60.77,980.04,981.84,15,20.34,12.53,-47,1
1690266249,60.79,980.00,981.81,15,20.45,12.64,-47,1
1690266549,60.48,980.09,981.90,15,20.58,12.68,-47,1
1690266849,60.13,980.18,981.99,15,20.70,12.71,-47,1
1690267149,59.46,980.18,981.99,15,20.79,12.62,-47,1
1690267449,58.74,980.19,981.99,15,21.00,12.63,-49,1
1690267749,58.61,980.21,982.01,15,21.09,12.68,-48,1
1690268049,57.96,980.18,981.98,15,21.22,12.63,-50,1
1690268349,57.55,980.22,982.03,15,21.19,12.50,-48,1
1690268649,57.70,980.31,982.12,15,21.14,12.49,-48,1
1690268949,57.45,980.24,982.05,15,21.28,12.56,-47,1
1690269249,57.37,980.14,981.95,15,21.40,12.65,-47,1
1690269549,57.39,980.11,981.92,15,21.38,12.63,-48,1
1690269849,56.48,980.15,981.96,15,21.53,12.53,-48,1
1690270150,55.72,980.22,982.02,15,21.65,12.44,-47,1
1690270450,55.32,980.33,982.14,15,21.69,12.36,-47,1
1690270750,54.72,980.43,982.24,15,21.75,12.25,-47,1
1690271050,54.73,980.39,982.20,15,21.71,12.22,-48,1
1690271350,54.39,980.39,982.20,15,22.00,12.39,-47,1
1690271650,52.40,980.37,982.17,15,22.19,12.00,-48,1
1690271950,52.74,980.36,982.17,15,22.25,12.16,-47,1
1690272250,52.31,980.31,982.12,15,22.23,12.02,-47,1
1690272550,52.28,980.17,981.97,15,22.32,12.09,-47,1
1690272850,50.41,980.07,981.87,15,22.31,11.53,-47,1
1690273150,51.22,979.73,981.53,15,22.44,11.89,-47,1
1690273450,49.66,979.57,981.38,15,22.61,11.58,-47,1
1690273750,50.27,979.81,981.62,15,22.61,11.76,-47,1
1690274050,49.90,979.81,981.62,15,22.79,11.81,-47,1
1690274350,49.17,979.81,981.62,15,22.91,11.70,-47,1
1690274650,48.69,979.97,981.78,15,22.88,11.53,-47,1
1690274951,50.01,980.08,981.89,15,22.97,12.01,-47,1
1690275251,50.03,980.17,981.98,15,23.22,12.25,-48,1
1690275551,49.94,980.27,982.08,15,23.17,12.18,-47,1
1690275851,48.45,980.18,981.99,15,23.23,11.77,-47,1
1690276151,47.53,980.16,981.97,15,23.32,11.56,-47,1
1690276451,46.31,980.14,981.95,15,23.45,11.29,-47,1
1690276751,47.11,980.07,981.88,15,23.68,11.76,-47,1
1690277051,47.88,979.97,981.78,15,23.84,12.15,-47,1
1690277351,45.48,979.94,981.75,15,24.03,11.54,-48,1
1690277651,45.48,979.84,981.65,15,24.09,11.60,-48,1
1690277951,45.97,980.04,981.85,15,24.04,11.72,-48,1
1690278251,45.36,979.98,981.78,15,23.96,11.44,-48,1
1690278551,46.57,980.00,981.81,15,23.94,11.82,-48,1
1690278851,46.95,979.98,981.79,15,23.69,11.72,-48,1
1690279151,46.86,979.99,981.80,15,23.88,11.86,-48,1
1690279452,47.18,979.98,981.79,15,24.17,12.23,-48,1
1690279752,45.61,979.82,981.63,15,24.12,11.67,-48,1
1690280052,45.48,979.85,981.66,15,24.39,11.87,-48,1
1690280352,45.13,979.80,981.61,15,24.26,11.63,-48,1
1690280652,45.88,979.83,981.64,15,24.23,11.86,-48,1
1690280952,45.95,979.92,981.73,15,24.06,11.73,-48,1
1690281252,45.43,979.92,981.73,15,23.94,11.44,-48,1
1690281552,44.97,979.92,981.73,15,24.27,11.59,-48,1
1690281852,45.23,980.03,981.83,15,24.73,12.10,-48,1
1690282152,44.08,980.06,981.87,15,24.85,11.81,-48,1
1690282452,44.40,979.93,981.74,15,24.95,12.01,-48,1
1690282752,43.75,979.87,981.68,15,25.17,11.99,-48,1
1690283052,45.30,979.89,981.70,15,25.01,12.37,-48,1
1690283352,44.39,979.90,981.71,15,24.83,11.90,-48,1
1690283653,45.04,979.92,981.72,15,24.54,11.86,-47,1
1690283953,45.77,979.80,981.60,15,24.49,12.06,-48,1
1690284253,44.90,979.73,981.54,15,24.45,11.73,-48,1
1690284553,45.44,979.68,981.48,15,24.34,11.81,-48,1
1690284853,44.70,979.60,981.40,15,24.27,11.50,-48,1
1690285153,45.12,979.65,981.46,15,24.45,11.81,-48,1
1690285453,44.53,979.47,981.28,15,24.54,11.69,-48,1
1690285753,44.26,979.48,981.29,15,24.39,11.46,-47,1
1690286053,44.16,979.36,981.17,15,24.40,11.43,-48,1
1690286353,44.99,979.56,981.37,15,24.46,11.77,-48,1
1690286653,44.96,979.41,981.22,15,24.37,11.68,-48,1
1690286953,43.35,979.48,981.29,15,24.29,11.05,-48,1
1690287253,43.35,979.53,981.34,15,24.15,10.93,-48,1
1690287553,44.93,979.48,981.29,15,24.18,11.50,-48,1
1690287853,44.19,979.40,981.21,15,24.24,11.30,-48,1
1690288153,43.50,979.36,981.17,15,24.28,11.10,-49,1
1690288454,44.47,979.28,981.08,15,24.32,11.47,-48,1
1690288754,44.40,979.37,981.18,15,24.48,11.59,-49,1
1690289054,43.57,979.30,981.11,15,24.57,11.38,-48,1
1690289354,44.07,979.23,981.03,15,24.63,11.61,-48,1
1690289654,43.11,979.23,981.03,15,24.73,11.37,-48,1
1690289954,42.45,979.13,980.94,15,24.81,11.21,-48,1
1690290254,43.23,979.06,980.87,15,25.03,11.68,-48,1
1690290554,41.95,979.06,980.87,15,25.12,11.31,-48,1
1690290854,42.10,979.05,980.86,15,25.00,11.25,-49,1
1690291154,42.20,978.97,980.78,15,24.98,11.27,-48,1
1690291454,41.75,978.98,980.79,15,25.00,11.13,-49,1
1690291754,41.95,979.00,980.81,15,25.09,11.28,-47,1
1690292054,42.51,978.89,980.70,15,25.01,11.41,-49,1
1690292354,42.83,978.85,980.65,15,24.89,11.42,-48,1
1690292654,43.06,978.90,980.70,15,24.74,11.36,-48,1
1690292954,43.67,978.87,980.67,15,24.66,11.50,-48,1
1690293255,44.05,978.95,980.76,15,24.58,11.56,-48,1
1690293555,43.37,979.03,980.84,15,24.52,11.27,-48,1
1690293855,43.83,979.05,980.86,15,24.38,11.30,-47,1
1690294155,43.48,979.05,980.85,15,24.34,11.15,-48,1
1690294455,43.56,978.99,980.79,15,24.34,11.17,-48,1
1690294755,42.87,978.93,980.74,15,24.51,11.09,-48,1
1690295055,42.84,978.85,980.65,15,24.46,11.03,-47,1
1690295355,43.09,978.91,980.72,15,24.45,11.11,-47,1
1690295655,43.72,978.93,980.73,15,24.24,11.14,-48,1
1690295955,43.27,978.86,980.67,15,24.00,10.77,-48,1
1690296255,44.58,978.81,980.61,15,23.87,11.10,-47,1
1690296555,44.02,978.87,980.68,15,23.73,10.78,-52,1
1690296855,45.97,978.92,980.73,15,23.61,11.33,-47,1
1690297155,46.70,979.01,980.81,15,23.52,11.48,-47,1
1690297455,47.14,979.10,980.91,15,23.40,11.51,-47,1
1690297755,47.65,979.12,980.93,15,23.20,11.49,-47,1
1690298056,47.83,979.09,980.90,15,22.99,11.36,-47,1
1690298356,48.36,979.22,981.02,15,22.75,11.30,-47,1
1690298656,48.65,979.16,980.97,15,22.56,11.22,-47,1
1690298956,49.14,979.21,981.01,15,22.47,11.29,-47,1
1690299256,49.16,979.24,981.05,15,22.37,11.20,-47,1
1690299556,49.30,979.11,980.92,15,22.22,11.11,-47,1
1690299856,49.61,979.13,980.94,15,22.11,11.10,-47,1
1690300156,49.58,979.08,980.89,15,21.97,10.97,-47,1
1690300456,50.16,979.16,980.97,15,21.87,11.05,-47,1
1690300756,50.06,979.13,980.94,15,21.71,10.87,-48,1
1690301056,50.08,979.12,980.93,15,21.61,10.78,-47,1
1690301356,50.41,979.12,980.93,15,21.52,10.80,-47,1
1690301656,50.52,979.21,981.02,15,21.48,10.80,-47,1
1690301956,50.11,979.21,981.02,15,21.43,10.63,-47,1
1690302256,50.56,979.19,981.00,15,21.30,10.64,-47,1
1690302556,50.52,979.20,981.01,15,21.17,10.51,-48,1
1690302857,50.71,979.26,981.06,15,21.08,10.48,-48,1
1690303157,50.87,979.18,980.99,15,21.01,10.47,-47,1
1690303457,50.89,979.20,981.01,15,20.93,10.40,-47,1
1690303757,51.22,979.27,981.08,15,20.92,10.49,-47,1
1690304057,51.18,979.32,981.13,15,20.91,10.47,-47,1
1690304357,52.74,979.38,981.19,15,20.90,10.91,-47,1
1690304657,53.85,979.44,981.25,15,20.67,11.01,-47,1
1690304957,53.05,979.55,981.36,15,20.58,10.70,-47,1
1690305257,53.00,979.57,981.38,15,20.48,10.59,-47,1
1690305557,52.77,979.54,981.35,15,20.42,10.47,-47,1
1690305857,53.08,979.49,981.30,15,20.41,10.55,-46,1
1690306157,52.88,979.50,981.30,15,20.43,10.51,-47,1
1690306457,52.67,979.55,981.35,15,20.46,10.48,-49,1
1690306757,52.49,979.58,981.38,15,20.51,10.48,-47,1
1690307057,52.46,979.69,981.50,15,20.56,10.51,-47,1
1690307357,52.54,979.60,981.41,15,20.57,10.55,-47,1
1690307657,52.55,979.63,981.44,15,20.52,10.50,-48,1
1690307958,52.12,979.72,981.52,15,20.47,10.33,-47,1
1690308258,52.42,979.70,981.51,15,20.43,10.38,-48,1
1690308558,52.56,979.70,981.50,15,20.38,10.37,-47,1
1690308858,52.73,979.68,981.49,15,20.30,10.35,-47,1
1690309158,52.77,979.63,981.44,15,20.22,10.29,-47,1
1690309458,53.22,979.69,981.50,15,20.12,10.32,-47,1
1690309758,53.73,979.65,981.46,15,20.01,10.36,-47,1
1690310058,53.26,979.65,981.46,15,19.90,10.13,-47,1
1690310358,54.09,979.56,981.37,15,19.79,10.26,-47,1
1690310658,54.34,979.63,981.43,15,19.70,10.24,-47,1
1690310958,54.53,979.63,981.43,15,19.64,10.24,-47,1
1690311258,54.20,979.69,981.50,15,19.58,10.09,-48,1
1690311558,54.11,979.78,981.59,15,19.48,9.98,-47,1
1690311858,54.51,979.79,981.60,15,19.40,10.01,-47,1
1690312158,54.81,979.76,981.57,15,19.30,10.00,-48,1
1690312459,55.10,979.77,981.58,15,19.23,10.01,-48,1
1690312759,55.27,979.78,981.59,15,19.16,9.99,-48,1
1690313059,54.90,979.75,981.56,15,19.12,9.86,-47,1
1690313359,55.15,979.77,981.57,15,19.07,9.88,-48,1
1690313659,55.00,979.86,981.67,15,18.99,9.76,-48,1
1690313959,55.48,979.85,981.66,15,18.91,9.82,-48,1
1690314259,55.60,979.92,981.72,15,18.83,9.78,-49,1
1690314559,55.85,979.96,981.77,15,18.76,9.78,-48,1
1690314859,55.90,980.00,981.80,15,18.72,9.75,-48,1
1690315159,56.10,980.11,981.92,15,18.67,9.76,-47,1
1690315459,56.61,980.07,981.88,15,18.59,9.82,-48,1
1690315759,56.75,980.10,981.90,15,18.48,9.75,-48,1
1690316059,58.14,980.11,981.92,15,18.41,10.05,-48,1
1690316359,56.94,980.12,981.93,15,18.33,9.66,-48,1
1690316659,57.18,980.14,981.94,15,18.27,9.67,-48,1
1690316959,57.38,980.19,982.00,15,18.21,9.67,-48,1
1690317260,58.36,980.22,982.03,15,18.12,9.84,-48,1
1690317560,58.12,980.20,982.00,15,18.03,9.69,-48,1
1690317860,57.94,980.24,982.05,15,17.93,9.55,-47,1
1690318160,58.20,980.32,982.12,15,17.86,9.55,-49,1
1690318460,58.58,980.29,982.10,15,17.78,9.57,-48,1
1690318760,58.66,980.34,982.15,15,17.73,9.55,-47,1
1690319060,58.52,980.31,982.11,15,17.68,9.46,-48,1
1690319360,59.09,980.31,982.11,15,17.65,9.58,-48,1
1690319660,58.87,980.21,982.01,15,17.57,9.45,-48,1
1690319960,58.74,980.28,982.09,15,17.48,9.33,-48,1
1690320260,59.63,980.29,982.10,15,17.40,9.48,-48,1
1690320560,59.72,980.26,982.07,15,17.33,9.44,-48,1
1690320860,59.38,980.30,982.10,15,17.25,9.28,-48,1
1690321160,59.66,980.36,982.17,15,17.20,9.30,-48,1
1690321460,59.46,980.40,982.20,15,17.14,9.19,-48,1
1690321760,59.82,980.40,982.21,15,17.06,9.21,-48,1
1690322061,60.26,980.38,982.19,15,17.01,9.27,-48,1
1690322361,60.02,980.44,982.25,15,16.96,9.16,-47,1
1690322661,60.09,980.47,982.28,15,16.93,9.15,-48,1
1690322961,60.48,980.55,982.35,15,16.91,9.23,-48,1
1690323261,60.45,980.55,982.36,15,16.86,9.17,-48,1
1690323561,60.50,980.54,982.35,15,16.82,9.15,-47,1
1690323861,60.58,980.64,982.45,15,16.79,9.14,-48,1
1690324161,60.73,980.68,982.49,15,16.75,9.14,-48,1
1690324461,61.01,980.66,982.46,15,16.73,9.19,-48,1
1690324761,61.05,980.67,982.47,15,16.69,9.16,-47,1
1690325061,60.99,980.64,982.45,15,16.66,9.12,-47,1
1690325361,61.34,980.57,982.38,15,16.64,9.18,-48,1
1690325661,61.09,980.60,982.41,15,16.62,9.10,-48,1
1690325961,60.75,980.64,982.45,15,16.57,8.97,-48,1
1690326261,61.17,980.58,982.39,15,16.52,9.03,-48,1
1690326561,61.47,980.48,982.29,15,16.49,9.07,-48,1
1690326862,61.27,980.41,982.22,15,16.49,9.03,-48,1
1690327162,61.63,980.39,982.20,15,16.49,9.11,-47,1
1690327462,61.27,980.42,982.23,15,16.46,9.00,-48,1
1690327762,61.58,980.64,982.45,15,16.43,9.04,-48,1
1690328062,61.39,980.66,982.47,15,16.40,8.97,-48,1
1690328362,61.62,980.56,982.37,15,16.39,9.01,-48,1
1690328662,61.59,980.68,982.49,15,16.34,8.96,-48,1
1690328962,62.10,980.62,982.43,15,16.30,9.05,-49,1
1690329262,61.77,980.65,982.46,15,16.27,8.94,-48,1
1690329562,61.54,980.74,982.55,15,16.28,8.89,-47,1
1690329862,61.37,980.85,982.66,15,16.33,8.90,-48,1
1690330162,61.04,980.77,982.58,15,16.36,8.85,-48,1
1690330462,61.61,980.76,982.57,15,16.36,8.99,-47,1
1690330762,61.03,980.86,982.66,15,16.36,8.84,-48,1
1690331062,61.27,980.91,982.72,15,16.40,8.94,-48,1
1690331362,61.08,980.98,982.79,15,16.44,8.93,-48,1
1690331662,61.73,981.00,982.80,15,16.51,9.15,-48,1
1690331963,61.13,981.00,982.81,15,16.59,9.09,-48,1
1690332263,61.49,981.00,982.81,15,16.56,9.14,-48,1
1690332563,61.92,981.02,982.83,15,16.50,9.19,-47,1
1690332863,61.90,981.06,982.87,15,16.43,9.12,-48,1
1690333163,62.14,981.12,982.93,15,16.39,9.14,-48,1
1690333463,63.31,981.16,982.97,15,16.32,9.35,-47,1
1690333763,62.99,981.18,982.99,15,16.24,9.20,-48,1
1690334063,64.15,981.24,983.04,15,16.10,9.34,-48,1
1690334363,64.12,981.03,982.84,15,15.99,9.23,-48,1
1690334663,63.97,980.81,982.61,15,15.89,9.10,-47,1
1690334963,64.64,980.96,982.76,15,15.72,9.09,-48,1
1690335263,65.08,981.12,982.93,15,15.64,9.11,-48,1
1690335563,65.06,981.05,982.86,15,15.58,9.05,-48,1
1690335863,64.87,981.01,982.81,15,15.58,9.01,-48,1
1690336163,65.39,980.98,982.79,15,15.56,9.11,-48,1
1690336463,65.10,980.94,982.74,15,15.55,9.03,-48,1
1690336764,65.74,981.02,982.83,15,15.61,9.24,-47,1
1690337064,65.55,981.08,982.89,15,15.63,9.21,-48,1
1690337364,65.48,981.05,982.86,15,15.62,9.19,-48,1
1690337664,66.60,981.04,982.85,15,15.62,9.44,-48,1
1690337964,65.30,981.04,982.85,15,15.59,9.12,-48,1
1690338264,65.69,981.03,982.84,15,15.65,9.26,-48,1
1690338564,65.67,980.98,982.79,15,15.69,9.30,-48,1
1690338864,65.93,980.89,982.70,15,15.71,9.38,-48,1
1690339164,65.81,980.91,982.72,15,15.74,9.38,-48,1
1690339464,64.73,980.96,982.77,15,15.73,9.12,-47,1
1690339764,65.19,981.15,982.95,15,15.77,9.26,-48,1
1690340064,65.67,981.20,983.01,15,15.81,9.41,-47,1
1690340364,65.99,981.32,983.13,15,15.80,9.47,-47,1
1690340664,65.64,981.34,983.15,15,15.69,9.29,-47,1
1690340964,66.65,981.39,983.20,15,15.59,9.42,-48,1
1690341264,68.47,981.49,983.30,15,15.50,9.74,-48,1
1690341565,67.47,981.45,983.25,15,15.41,9.43,-47,1
1690341865,68.20,981.43,983.24,15,15.28,9.47,-48,1
1690342165,70.93,981.40,983.21,15,15.22,10.00,-48,1
1690342465,69.70,981.44,983.24,15,15.11,9.63,-48,1
1690342765,69.99,981.57,983.37,15,15.11,9.69,-47,1
1690343065,68.77,981.64,983.45,15,15.11,9.43,-47,1
1690343365,70.23,981.56,983.37,15,15.17,9.80,-48,1
1690343665,70.81,981.51,983.32,15,15.23,9.98,-48,1
1690343965,69.28,981.48,983.28,15,15.32,9.74,-46,1
1690344265,69.30,981.52,983.32,15,15.40,9.82,-47,1
1690344565,69.44,981.58,983.39,15,15.55,9.99,-48,1
1690344865,69.12,981.68,983.49,15,15.68,10.05,-47,1
1690345165,69.29,981.78,983.59,15,15.74,10.15,-47,1
1690345465,69.33,981.77,983.57,15,15.80,10.21,-47,1
1690345765,69.50,981.84,983.64,15,15.84,10.29,-47,1
1690346066,69.13,981.94,983.74,15,15.89,10.25,-48,1
1690346366,70.13,982.08,983.89,15,15.93,10.51,-47,1
1690346666,69.48,982.17,983.98,15,15.90,10.34,-47,1
1690346966,71.76,982.33,984.14,15,15.85,10.78,-47,1
1690347266,72.10,982.33,984.14,15,15.84,10.84,-48,1
1690347566,70.69,982.40,984.21,15,15.79,10.49,-47,1
1690347866,72.00,982.51,984.31,15,15.72,10.70,-47,1
1690348166,74.52,982.58,984.39,15,15.68,11.18,-48,1
1690348466,73.99,982.60,984.41,15,15.62,11.01,-47,1
1690348766,74.45,982.57,984.37,15,15.54,11.03,-47,1
1690349066,76.46,982.60,984.41,15,15.43,11.33,-47,1
1690349366,76.06,982.69,984.50,15,15.35,11.17,-47,1
1690349666,75.88,982.67,984.48,15,15.28,11.07,-48,1
1690349966,77.02,982.75,984.55,15,15.20,11.21,-47,1
1690350266,78.45,982.87,984.68,15,15.16,11.45,-47,1
1690350566,78.35,982.86,984.66,15,15.10,11.37,-48,1
1690350866,77.82,982.93,984.74,15,15.03,11.20,-47,1
1690351167,76.74,982.98,984.78,15,14.97,10.93,-48,1
1690351467,77.39,982.95,984.76,15,14.90,10.99,-49,1
1690351767,78.18,982.87,984.68,15,14.85,11.10,-48,1
1690352067,77.83,982.93,984.74,15,14.79,10.97,-48,1
1690352367,77.67,982.87,984.67,15,14.78,10.93,-46,1
1690352667,77.65,983.02,984.83,15,14.72,10.87,-46,1
1690352967,77.12,983.08,984.89,15,14.67,10.72,-48,1
1690353267,76.98,983.20,985.01,15,14.51,10.53,-48,1
1690353567,76.84,983.28,985.09,15,14.38,10.38,-47,1
1690353867,77.48,983.31,985.12,15,14.26,10.39,-48,1
1690354167,79.48,983.39,985.19,15,14.29,10.80,-48,1
1690354467,78.23,983.48,985.28,15,14.32,10.59,-47,1
1690354767,77.93,983.59,985.40,15,14.28,10.50,-47,1
1690355067,78.55,983.70,985.51,15,14.16,10.50,-47,1
1690355367,78.49,983.69,985.50,15,14.15,10.48,-48,1
1690355667,77.75,983.67,985.47,15,14.16,10.34,-47,1
1690355968,75.41,983.90,985.71,15,14.14,9.87,-47,1
1690356268,75.93,983.80,985.61,15,14.15,9.98,-48,1
1690356568,75.27,983.95,985.75,15,14.14,9.84,-47,1
1690356868,74.14,983.91,985.72,15,14.14,9.62,-47,1
1690357168,74.02,984.00,985.81,15,14.18,9.63,-48,1
1690357468,72.97,984.08,985.89,15,14.14,9.38,-47,1
1690357768,71.74,984.11,985.92,15,14.05,9.04,-47,1
1690358068,71.31,984.02,985.83,15,13.87,8.78,-47,1
1690358368,71.73,984.17,985.98,15,13.81,8.81,-47,1
1690358668,72.42,984.22,986.03,15,13.79,8.93,-47,1
1690358968,72.45,984.33,986.14,15,13.83,8.97,-47,1
1690359268,71.62,984.39,986.19,15,13.91,8.88,-47,1
1690359568,70.19,984.43,986.23,15,13.98,8.65,-47,1
1690359868,70.52,984.34,986.14,15,14.04,8.78,-47,1
1690360168,70.87,984.43,986.24,15,14.10,8.91,-47,1
1690360468,69.59,984.56,986.37,15,14.17,8.70,-47,1
1690360769,70.34,984.61,986.41,15,14.23,8.92,-47,1
1690361069,72.69,984.60,986.40,15,14.32,9.49,-47,1
1690361369,73.17,984.61,986.42,15,14.37,9.64,-47,1
1690361669,73.97,984.66,986.47,15,14.41,9.84,-47,1
1690361969,75.46,984.67,986.48,15,14.45,10.18,-48,1
1690362269,75.06,984.67,986.48,15,14.47,10.12,-47,1
1690362569,75.21,984.69,986.50,15,14.51,10.19,-48,1
1690362869,76.02,984.76,986.56,15,14.55,10.39,-46,1
1690363169,77.51,984.82,986.63,15,14.63,10.75,-48,1
1690363469,77.02,984.83,986.64,15,14.67,10.70,-47,1
1690363769,78.50,984.87,986.68,15,14.69,11.00,-47,1
1690364069,78.40,984.89,986.69,15,14.68,10.98,-47,1
1690364369,80.25,984.95,986.75,15,14.65,11.30,-47,1
1690364669,78.34,984.91,986.72,15,14.58,10.87,-48,1
1690364969,78.95,984.99,986.79,15,14.47,10.88,-47,1
1690365269,76.53,984.99,986.79,15,14.46,10.40,-47,1
1690365569,78.04,985.12,986.93,15,14.51,10.74,-48,1
1690365870,76.54,985.22,987.03,15,14.57,10.51,-47,1
1690366170,76.33,985.12,986.93,15,14.56,10.46,-47,1
1690366470,76.49,984.94,986.75,15,14.65,10.57,-47,1
1690366770,75.76,984.94,986.75,15,14.76,10.54,-47,1
1690367070,75.18,984.93,986.74,15,14.84,10.50,-47,1
1690367370,74.19,984.95,986.75,15,14.85,10.31,-47,1
1690367670,75.58,985.09,986.90,15,14.91,10.65,-47,1
1690367970,74.54,985.11,986.92,15,14.96,10.49,-47,1
1690368270,75.70,985.10,986.90,15,14.99,10.75,-47,1
1690368570,74.93,985.18,986.99,15,15.02,10.62,-48,1
1690368870,76.75,985.19,987.00,15,15.03,10.99,-47,1
1690369170,78.54,985.16,986.97,15,14.96,11.27,-47,1
1690369470,80.24,985.19,987.00,15,14.92,11.56,-47,1
1690369770,78.87,985.18,986.99,15,14.92,11.30,-47,1
1690370070,79.83,985.20,987.00,15,14.91,11.47,-47,1
1690370371,80.91,985.24,987.04,15,15.01,11.77,-47,1
1690370671,80.08,985.19,987.00,15,15.07,11.68,-47,1
1690370971,78.69,985.29,987.10,15,15.09,11.43,-47,1
1690371271,79.51,985.34,987.15,15,15.20,11.69,-48,1
1690371571,79.61,985.49,987.30,15,15.17,11.68,-48,1
1690371871,79.60,985.43,987.24,15,15.19,11.70,-47,1
1690372171,80.10,985.45,987.26,15,15.19,11.80,-47,1
1690372471,78.43,985.55,987.35,15,15.21,11.50,-47,1
1690372771,80.26,985.57,987.38,15,15.27,11.90,-47,1
1690373071,79.56,985.59,987.40,15,15.23,11.73,-48,1
1690373371,79.54,985.66,987.47,15,15.21,11.71,-47,1
1690373671,79.73,985.67,987.48,15,15.21,11.74,-47,1
1690373971,79.20,985.74,987.55,15,15.27,11.70,-47,1
1690374271,78.05,985.70,987.51,15,15.29,11.50,-47,1
1690374571,78.21,985.69,987.50,15,15.34,11.58,-48,1
1690374871,77.28,985.72,987.53,15,15.37,11.43,-47,1
1690375171,77.03,985.74,987.55,15,15.37,11.38,-47,1
1690375472,77.37,985.76,987.56,15,15.37,11.45,-48,1
1690375772,78.51,985.82,987.63,15,15.36,11.66,-47,1
1690376072,77.88,985.86,987.67,15,15.38,11.56,-48,1
1690376372,78.42,985.90,987.71,15,15.45,11.73,-47,1
1690376672,79.84,985.90,987.71,15,15.45,12.00,-47,1
1690376972,79.76,986.02,987.83,15,15.44,11.97,-47,1
1690377272,79.56,986.06,987.86,15,15.47,11.96,-47,1
1690377572,78.89,986.16,987.97,15,15.43,11.80,-47,1
1690377872,79.86,986.14,987.94,15,15.43,11.98,-47,1
1690378172,80.45,986.24,988.05,15,15.37,12.04,-47,1
1690378472,79.32,986.28,988.09,15,15.30,11.75,-47,1
1690378772,78.15,986.29,988.10,15,15.25,11.48,-47,1
1690379072,79.06,986.30,988.11,15,15.26,11.67,-47,1
1690379372,79.45,986.41,988.21,15,15.24,11.72,-47,1
1690379672,78.42,986.47,988.28,15,15.21,11.49,-46,1
1690379972,79.38,986.44,988.25,15,15.24,11.71,-47,1
1690380273,79.02,986.43,988.23,15,15.18,11.58,-47,1
1690380573,80.82,986.39,988.19,15,15.16,11.90,-47,1
1690380873,79.52,986.46,988.26,15,15.18,11.67,-47,1
1690381173,79.91,986.46,988.26,15,15.12,11.69,-47,1
1690381473,79.61,986.51,988.32,15,15.13,11.64,-48,1
1690381773,79.64,986.57,988.37,15,15.08,11.60,-48,1
1690382073,79.16,986.62,988.42,15,15.01,11.44,-49,1
1690382373,79.72,986.65,988.46,15,14.98,11.52,-48,1
1690382673,79.51,986.65,988.45,15,14.99,11.49,-47,1
1690382973,79.48,986.63,988.43,15,14.96,11.45,-47,1
1690383273,80.26,986.58,988.39,15,15.00,11.64,-48,1
1690383573,80.34,986.58,988.38,15,14.97,11.63,-47,1
1690383873,80.62,986.62,988.43,15,14.98,11.69,-47,1
1690384173,80.26,986.61,988.41,15,14.93,11.57,-48,1
1690384473,81.33,986.66,988.47,15,14.87,11.71,-47,1
1690384773,80.62,986.66,988.47,15,14.85,11.56,-47,1
1690385074,80.46,986.64,988.44,15,14.88,11.56,-47,1
1690385374,81.90,986.64,988.44,15,14.91,11.86,-47,1
1690385674,81.26,986.57,988.38,15,14.86,11.69,-48,1
1690385974,81.34,986.55,988.35,15,14.89,11.74,-47,1
1690386274,81.18,986.52,988.32,15,14.93,11.75,-48,1
1690386574,80.46,986.46,988.27,15,14.97,11.65,-47,1
1690386874,80.34,986.40,988.21,15,14.99,11.65,-47,1
1690387174,80.21,986.35,988.15,15,15.03,11.66,-47,1
1690387474,80.01,986.32,988.12,15,15.04,11.63,-47,1
1690387774,80.29,986.31,988.11,15,15.06,11.70,-47,1
1690388074,80.06,986.27,988.07,15,15.06,11.66,-47,1
1690388374,79.21,986.21,988.01,15,15.04,11.48,-47,1
1690388674,79.00,986.21,988.01,15,14.98,11.38,-47,1
1690388974,79.18,986.21,988.02,15,15.01,11.44,-47,1
1690389274,79.90,986.22,988.03,15,15.06,11.63,-47,1
1690389574,79.76,986.28,988.08,15,15.03,11.58,-47,1
1690389874,79.75,986.29,988.10,15,15.02,11.56,-47,1
1690390175,79.35,986.26,988.06,15,14.95,11.42,-47,1
1690390475,79.17,986.34,988.14,15,14.95,11.39,-47,1
1690390775,79.36,986.32,988.12,15,14.90,11.37,-48,1
1690391075,79.65,986.33,988.14,15,14.91,11.44,-47,1
1690391375,79.65,986.38,988.18,15,14.88,11.41,-47,1
1690391675,80.32,986.38,988.18,15,14.90,11.55,-47,1
1690391975,79.77,986.43,988.24,15,14.84,11.39,-47,1
1690392275,80.48,986.52,988.33,15,14.79,11.48,-48,1
1690392575,80.37,986.58,988.39,15,14.73,11.40,-47,1
1690392875,80.49,986.61,988.41,15,14.69,11.38,-47,1
1690393175,81.42,986.66,988.47,15,14.66,11.53,-48,1
1690393475,81.05,986.71,988.51,15,14.63,11.43,-47,1
1690393775,80.94,986.73,988.53,15,14.64,11.42,-46,1
1690394075,82.01,986.79,988.60,15,14.58,11.56,-48,1
1690394375,80.70,986.77,988.58,15,14.53,11.26,-48,1
1690394676,81.84,986.79,988.59,15,14.50,11.45,-47,1
1690394976,81.44,986.81,988.61,15,14.42,11.29,-46,1
1690395276,82.27,986.83,988.64,15,14.35,11.38,-47,1
1690395576,81.69,986.86,988.67,15,14.30,11.22,-47,1
1690395876,82.12,986.86,988.67,15,14.31,11.31,-48,1
1690396176,82.19,986.90,988.71,15,14.27,11.29,-47,1
1690396476,82.08,986.98,988.79,15,14.23,11.23,-47,1
1690396776,82.26,987.04,988.85,15,14.21,11.24,-48,1
1690397076,81.90,987.12,988.92,15,14.19,11.15,-47,1
1690397376,81.63,987.18,988.99,15,14.17,11.09,-47,1
1690397676,81.89,987.29,989.10,15,14.16,11.12,-47,1
1690397976,82.19,987.25,989.05,15,14.16,11.18,-47,1
1690398276,82.00,987.21,989.01,15,14.17,11.15,-47,1
1690398576,82.18,987.13,988.94,15,14.15,11.17,-47,1
1690398876,81.62,987.14,988.95,15,14.17,11.08,-54,1
1690399176,82.13,987.16,988.96,15,14.19,11.20,-47,1
1690399476,81.94,987.22,989.02,15,14.19,11.16,-47,1
1690399777,82.04,987.25,989.06,15,14.13,11.12,-46,1
1690400077,82.02,987.38,989.19,15,14.13,11.12,-47,1
1690400377,82.25,987.39,989.20,15,14.02,11.05,-47,1
1690400677,82.70,987.39,989.19,15,13.99,11.11,-47,1
1690400977,83.10,987.36,989.17,15,13.97,11.16,-47,1
1690401277,82.92,987.35,989.16,15,13.96,11.12,-47,1
1690401577,81.99,987.37,989.18,15,13.98,10.97,-47,1
1690401877,83.27,987.34,989.14,15,14.00,11.22,-47,1
1690402177,82.75,987.38,989.19,15,13.99,11.12,-47,1
1690402477,82.80,987.41,989.22,15,13.96,11.09,-48,1
1690402777,82.86,987.43,989.24,15,13.93,11.08,-47,1
1690403077,82.82,987.48,989.29,15,13.97,11.11,-47,1
1690403377,83.10,987.49,989.30,15,14.00,11.19,-48,1
1690403677,82.71,987.41,989.22,15,14.04,11.16,-48,1
1690403977,83.39,987.46,989.27,15,14.03,11.27,-47,1
1690404277,83.53,987.49,989.30,15,14.04,11.31,-47,1
1690404578,82.69,987.51,989.31,15,14.07,11.18,-48,1
1690404878,82.33,987.44,989.25,15,14.11,11.16,-48,1
1690405178,83.49,987.45,989.26,15,14.14,11.40,-47,1
1690405478,83.49,987.47,989.28,15,14.11,11.37,-47,1
1690405778,84.48,987.50,989.31,15,14.08,11.52,-47,1
1690406078,83.50,987.42,989.23,15,14.07,11.33,-47,1
1690406378,83.80,987.44,989.25,15,14.05,11.36,-47,1
1690406678,83.49,987.44,989.25,15,14.02,11.28,-47,1
1690406978,84.63,987.48,989.28,15,14.00,11.46,-47,1
1690407278,84.21,987.48,989.29,15,13.98,11.37,-47,1
1690407578,84.65,987.50,989.31,15,13.98,11.45,-47,1
1690407878,84.34,987.69,989.50,15,14.00,11.41,-47,1
1690408178,85.45,987.90,989.71,15,14.00,11.61,-47,1
1690408478,85.97,987.86,989.66,15,14.03,11.73,-47,1
1690408778,86.75,987.84,989.64,15,14.05,11.89,-47,1
1690409078,87.42,987.80,989.60,15,14.09,12.04,-47,1
1690409379,86.50,987.79,989.60,15,14.07,11.86,-47,1
1690409679,85.12,987.89,989.69,15,14.08,11.63,-47,1
1690409979,84.86,987.90,989.71,15,14.10,11.60,-47,1
1690410279,84.86,987.85,989.65,15,14.11,11.61,-47,1
1690410579,84.15,987.84,989.65,15,14.09,11.47,-47,1
1690410879,83.69,987.84,989.65,15,14.06,11.35,-47,1
1690411179,82.45,987.84,989.65,15,14.07,11.14,-47,1
1690411479,81.86,987.84,989.65,15,14.04,11.00,-47,1
1690411779,81.12,987.80,989.61,15,14.03,10.86,-47,1
1690412079,80.89,987.84,989.65,15,14.01,10.79,-47,1
1690412379,80.15,987.84,989.65,15,14.01,10.66,-48,1
1690412679,79.50,987.84,989.64,15,14.00,10.52,-46,1
1690412979,79.67,987.82,989.62,15,14.02,10.57,-46,1
1690413279,79.42,987.91,989.72,15,14.02,10.53,-47,1
1690413579,78.38,987.93,989.73,15,13.97,10.28,-47,1
1690413879,78.50,987.99,989.80,15,13.94,10.27,-46,1
1690414180,77.86,988.03,989.84,15,13.91,10.12,-48,1
1690414480,77.54,988.00,989.80,15,13.89,10.04,-48,1
1690414780,78.01,987.99,989.80,15,13.87,10.11,-47,1
1690415080,77.10,988.04,989.84,15,13.86,9.93,-46,1
1690415380,77.36,988.03,989.83,15,13.85,9.97,-48,1
1690415680,77.18,988.00,989.81,15,13.86,9.94,-47,1
1690415980,76.57,987.95,989.75,15,13.87,9.83,-48,1
1690416280,76.43,987.92,989.73,15,13.87,9.81,-47,1
1690416580,75.68,987.95,989.76,15,13.85,9.64,-52,1
1690416880,75.59,987.96,989.77,15,13.84,9.61,-47,1
1690417180,75.35,987.90,989.71,15,13.81,9.54,-46,1
1690417480,75.62,988.01,989.82,15,13.77,9.55,-47,1
1690417780,75.72,988.11,989.92,15,13.69,9.49,-47,1
1690418080,75.75,988.16,989.97,15,13.62,9.43,-47,1
1690418380,76.29,988.18,989.99,15,13.53,9.45,-47,1
1690418680,76.57,988.17,989.98,15,13.42,9.40,-46,1
1690418981,77.02,988.25,990.05,15,13.28,9.35,-47,1
1690419281,77.26,988.22,990.03,15,13.14,9.26,-47,1
1690419581,77.65,988.24,990.05,15,13.01,9.21,-47,1
1690419881,77.99,988.24,990.05,15,12.89,9.16,-46,1
1690420181,78.63,988.29,990.10,15,12.78,9.17,-48,1
1690420481,78.77,988.29,990.10,15,12.64,9.06,-47,1
1690420781,78.69,988.22,990.02,15,12.55,8.96,-46,1
1690421081,78.82,988.28,990.09,15,12.48,8.92,-46,1
1690421381,78.99,988.24,990.05,15,12.43,8.90,-47,1
1690421681,79.50,988.18,989.99,15,12.38,8.95,-47,1
1690421981,79.33,988.25,990.06,15,12.39,8.92,-47,1
1690422281,79.98,988.30,990.11,15,12.40,9.05,-47,1
1690422581,81.04,988.31,990.12,15,12.40,9.25,-48,1
1690422881,79.78,988.28,990.09,15,12.33,8.95,-47,1
1690423181,79.95,988.34,990.15,15,12.23,8.88,-46,1
1690423481,80.28,988.38,990.19,15,12.11,8.83,-46,1
1690423781,80.76,988.40,990.20,15,12.06,8.87,-46,1
1690424082,81.75,988.39,990.19,15,11.95,8.94,-48,1
1690424382,81.66,988.44,990.25,15,11.88,8.85,-47,1
1690424682,81.29,988.57,990.38,15,11.80,8.71,-46,1
1690424982,81.59,988.64,990.44,15,11.69,8.66,-46,1
1690425282,81.29,988.65,990.46,15,11.61,8.52,-46,1
1690425582,81.51,988.66,990.47,15,11.53,8.48,-47,1
1690425882,81.83,988.70,990.50,15,11.47,8.48,-47,1
1690426182,82.88,988.72,990.53,15,11.40,8.60,-46,1
1690426482,82.53,988.83,990.63,15,11.35,8.49,-45,1
1690426782,82.19,988.83,990.64,15,11.29,8.37,-47,1
1690427082,82.24,988.90,990.70,15,11.23,8.32,-47,1
1690427382,82.31,988.92,990.73,15,11.18,8.29,-47,1
1690427682,82.44,988.95,990.76,15,11.13,8.26,-47,1
1690427982,83.26,988.88,990.69,15,11.09,8.37,-47,1
1690428282,82.79,989.02,990.83,15,11.04,8.24,-46,1
1690428582,83.66,989.05,990.86,15,10.97,8.32,-47,1
1690428883,84.30,989.02,990.82,15,10.92,8.38,-47,1
1690429183,83.13,989.12,990.93,15,10.87,8.13,-47,1
1690429483,83.38,989.14,990.95,15,10.86,8.16,-47,1
1690429783,83.24,989.17,990.98,15,10.81,8.09,-47,1
1690430383,84.13,989.18,990.99,15,10.79,8.23,-47,1
1690430683,83.24,989.21,991.02,15,10.84,8.12,-47,1
1690430983,83.69,989.23,991.04,15,10.86,8.22,-47,1
1690431283,83.40,989.26,991.06,15,10.88,8.19,-48,1
1690431583,83.83,989.26,991.07,15,10.93,8.31,-47,1
1690431883,82.96,989.25,991.06,15,10.96,8.19,-47,1
1690432183,83.12,989.32,991.13,15,11.00,8.25,-48,1
1690432483,82.97,989.33,991.14,15,11.08,8.31,-47,1
1690432783,82.51,989.40,991.20,15,11.15,8.29,-47,1
1690433083,82.26,989.33,991.13,15,11.23,8.33,-47,1
1690433384,82.14,989.30,991.11,15,11.45,8.52,-48,1
1690433684,81.61,989.31,991.12,15,11.60,8.57,-47,1
1690433984,81.13,989.31,991.12,15,11.75,8.63,-48,1
1690434284,81.03,989.32,991.13,15,11.85,8.71,-47,1
1690434584,80.43,989.28,991.08,15,12.04,8.79,-47,1
1690434884,80.04,989.36,991.17,15,12.23,8.90,-47,1
1690435184,79.93,989.38,991.19,15,12.44,9.08,-47,1
1690435484,78.71,989.37,991.18,15,12.66,9.07,-47,1
1690435784,77.83,989.38,991.19,15,12.86,9.10,-48,1
1690436084,76.94,989.43,991.24,15,13.02,9.08,-47,1
1690436384,76.65,989.42,991.23,15,13.16,9.16,-47,1
1690436684,76.10,989.41,991.22,15,13.33,9.22,-47,1
1690436984,75.84,989.44,991.25,15,13.49,9.32,-47,1
1690437284,75.77,989.45,991.26,15,13.70,9.51,-48,1
1690437584,74.95,989.46,991.26,15,13.88,9.53,-47,1
1690437884,74.56,989.40,991.21,15,14.07,9.63,-47,1
1690438185,74.32,989.43,991.23,15,14.11,9.62,-47,1
1690438485,74.00,989.41,991.21,15,14.17,9.62,-47,1
1690438785,73.76,989.39,991.20,15,14.34,9.73,-48,1
1690439085,73.41,989.34,991.15,15,14.41,9.73,-47,1
1690439385,72.62,989.34,991.15,15,14.48,9.64,-48,1
1690439685,72.64,989.36,991.17,15,14.59,9.75,-49,1
1690439985,71.98,989.35,991.16,15,14.75,9.76,-48,1
1690440285,71.86,989.38,991.19,15,14.88,9.86,-47,1
1690440585,71.23,989.43,991.24,15,15.05,9.89,-47,1
1690440885,71.43,989.41,991.22,15,15.22,10.10,-46,1
1690441185,70.60,989.36,991.17,15,15.47,10.17,-46,1
1690441485,69.74,989.33,991.14,15,15.68,10.18,-46,1
1690441785,68.06,989.34,991.14,15,15.94,10.07,-46,1
1690442085,67.62,989.36,991.16,15,16.07,10.09,-47,1
1690442385,67.08,989.35,991.16,15,16.23,10.13,-46,1
1690442685,65.85,989.37,991.17,15,16.27,9.89,-46,1
1690442986,66.08,989.37,991.18,15,16.38,10.05,-46,1
1690443286,65.24,989.40,991.20,15,16.60,10.06,-46,1
1690443586,63.72,989.39,991.20,15,16.63,9.74,-46,1
1690443886,65.31,989.39,991.20,15,16.76,10.23,-46,1
1690444186,63.27,989.42,991.22,15,16.80,9.80,-45,1
1690444486,64.27,989.39,991.20,15,16.90,10.12,-46,1
1690444786,64.66,989.37,991.18,15,17.11,10.41,-47,1
1690445086,63.15,989.41,991.22,15,17.20,10.15,-45,1
1690445386,62.54,989.43,991.24,15,17.29,10.09,-46,1
1690445686,60.69,989.39,991.19,15,17.49,9.83,-46,1
1690445986,60.79,989.35,991.16,15,17.60,9.95,-47,1
1690446286,61.00,989.28,991.08,15,17.60,10.01,-46,1
1690446586,58.42,989.33,991.14,15,17.80,9.55,-47,1
1690446886,57.95,989.37,991.18,15,17.86,9.49,-47,1
1690447186,58.34,989.34,991.15,15,17.97,9.69,-47,1
1690447486,57.17,989.27,991.08,15,18.03,9.44,-46,1
1690447787,56.68,989.22,991.03,15,18.22,9.49,-46,1
1690448087,57.03,989.15,990.95,15,18.42,9.77,-47,1
1690448387,57.45,989.11,990.91,15,18.63,10.08,-47,1
1690448687,55.75,989.16,990.97,15,18.68,9.68,-48,1
1690448987,53.49,989.12,990.93,15,18.60,8.99,-48,1
1690449287,54.92,989.12,990.93,15,18.64,9.42,-47,1
1690449587,53.47,989.13,990.93,15,18.63,9.01,-48,1
1690449887,54.43,989.10,990.91,15,18.47,9.13,-47,1
1690450187,54.98,989.09,990.90,15,18.70,9.49,-49,1
1690450487,56.29,988.99,990.79,15,18.84,9.97,-48,1
1690450787,53.27,989.01,990.82,15,19.25,9.53,-47,1
1690451087,55.34,989.04,990.85,15,19.29,10.14,-46,1
1690451387,53.70,989.03,990.83,15,19.27,9.67,-47,1
1690451687,53.15,988.99,990.80,15,19.54,9.76,-48,1
1690451987,54.92,988.87,990.67,15,19.49,10.21,-48,1
1690452287,52.62,988.94,990.75,15,19.33,9.42,-48,1
1690452587,53.86,988.95,990.76,15,19.24,9.68,-49,1
1690452888,54.05,988.90,990.71,15,19.12,9.62,-48,1
1690453188,55.01,988.82,990.62,15,19.26,10.02,-47,1
1690453488,54.67,988.83,990.63,15,19.72,10.35,-47,1
1690453788,52.66,988.82,990.62,15,19.93,9.99,-47,1
1690454088,51.71,988.80,990.61,15,20.01,9.79,-48,1
1690454388,51.79,988.71,990.52,15,19.96,9.77,-47,1
1690454688,49.95,988.60,990.41,15,20.12,9.38,-48,1
1690454988,50.66,988.67,990.48,15,20.01,9.48,-48,1
1690455288,52.66,988.69,990.49,15,19.85,9.91,-48,1
1690455588,51.64,988.70,990.50,15,19.82,9.60,-49,1
1690455888,51.53,988.62,990.43,15,20.12,9.84,-47,1
1690456188,51.16,988.47,990.28,15,20.21,9.82,-48,1
1690456488,49.67,988.42,990.23,15,20.15,9.32,-47,1
1690456788,50.48,988.37,990.17,15,20.11,9.52,-48,1
1690457088,48.84,988.35,990.16,15,20.43,9.32,-48,1
1690457389,48.07,988.36,990.17,15,20.82,9.45,-48,1
1690457689,46.27,988.25,990.06,15,20.99,9.04,-49,1
1690457989,43.92,988.20,990.01,15,21.12,8.38,-49,1
1690458289,47.50,988.16,989.97,15,20.75,9.20,-48,1
1690458589,47.74,988.15,989.96,15,20.77,9.30,-49,1
1690458889,47.59,988.09,989.89,15,20.54,9.04,-48,1
1690459189,49.67,988.08,989.89,15,20.74,9.86,-46,1
1690459489,45.23,988.03,989.83,15,21.19,8.88,-47,1
1690459789,48.03,987.94,989.75,15,21.26,9.84,-47,1
1690460089,46.20,988.01,989.81,15,21.06,9.08,-52,1
1690460389,46.77,987.88,989.68,15,20.79,9.01,-47,1
1690460689,46.37,987.84,989.65,15,20.60,8.71,-46,1
1690460989,47.88,987.79,989.59,15,20.38,8.99,-46,1
1690461289,47.55,987.73,989.53,15,20.29,8.80,-47,1
1690461589,47.39,987.68,989.49,15,20.29,8.75,-47,1
1690461890,47.04,987.59,989.40,15,20.19,8.55,-47,1
1690462190,47.61,987.61,989.41,15,20.13,8.67,-47,1
1690462490,47.07,987.57,989.38,15,20.16,8.53,-47,1
1690462790,47.79,987.56,989.37,15,20.23,8.82,-47,1
1690463090,48.10,987.57,989.38,15,20.25,8.93,-46,1
1690463390,48.89,987.51,989.32,15,20.31,9.23,-47,1
1690463690,48.17,987.45,989.25,15,20.40,9.10,-47,1
1690463990,48.00,987.40,989.21,15,20.93,9.53,-47,1
1690464290,45.27,987.38,989.18,15,21.10,8.81,-47,1
1690464590,42.94,987.48,989.28,15,21.39,8.29,-47,1
1690464890,43.34,987.30,989.11,15,21.65,8.67,-47,1
1690465190,42.86,987.31,989.11,15,21.79,8.63,-47,1
1690465490,43.11,987.23,989.04,15,21.69,8.62,-47,1
1690465790,43.93,987.22,989.03,15,21.87,9.07,-47,1
1690466090,41.44,987.14,988.94,15,22.04,8.36,-48,1
1690466390,44.66,987.15,988.95,15,22.32,9.72,-48,1
1690466690,43.18,987.10,988.90,15,22.29,9.19,-47,1
1690466991,40.79,987.14,988.94,15,22.45,8.49,-48,1
1690467291,42.27,987.05,988.86,15,22.32,8.90,-47,1
1690467591,44.03,987.07,988.87,15,22.23,9.42,-47,1
1690467891,41.17,987.04,988.85,15,22.49,8.67,-48,1
1690468191,43.71,987.04,988.84,15,22.42,9.49,-48,1
1690468491,42.79,986.95,988.76,15,22.46,9.21,-48,1
1690468791,43.62,986.96,988.77,15,22.53,9.56,-48,1
1690469091,43.15,986.86,988.67,15,22.72,9.57,-47,1
1690469391,41.77,986.84,988.64,15,22.82,9.18,-48,1
1690469691,38.92,986.78,988.58,15,22.55,7.89,-48,1
1690469991,38.71,986.85,988.66,15,22.50,7.77,-47,1
1690470291,40.80,986.81,988.61,15,22.20,8.27,-53,1
1690470591,40.31,986.80,988.60,15,22.14,8.04,-47,1
1690470891,43.03,986.76,988.56,15,22.01,8.89,-48,1
1690471191,40.57,986.83,988.64,15,21.83,7.86,-48,1
1690471491,40.61,986.78,988.59,15,21.79,7.84,-48,1
1690471792,40.32,986.78,988.59,15,21.71,7.66,-48,1
1690472092,43.04,986.80,988.61,15,21.87,8.76,-48,1
1690472392,41.69,986.78,988.58,15,22.04,8.44,-47,1
1690472692,39.24,986.82,988.63,15,21.98,7.50,-48,1
1690472992,39.63,986.79,988.60,15,22.03,7.69,-48,1
1690473292,41.12,986.74,988.55,15,22.05,8.25,-48,1
1690473592,41.08,986.69,988.50,15,22.19,8.36,-48,1
1690473892,41.41,986.67,988.48,15,22.06,8.36,-48,1
1690474192,40.87,986.57,988.38,15,21.87,8.00,-48,1
1690474492,41.60,986.57,988.38,15,21.86,8.25,-47,1
1690474792,41.18,986.53,988.34,15,21.90,8.14,-47,1
1690475092,42.16,986.55,988.36,15,21.90,8.48,-48,1
1690475392,39.93,986.54,988.35,15,21.77,7.57,-48,1
1690475692,41.43,986.48,988.28,15,21.63,7.98,-47,1
1690475992,41.98,986.53,988.34,15,21.53,8.09,-47,1
1690476292,41.99,986.59,988.39,15,21.45,8.02,-48,1
1690476593,43.43,986.59,988.40,15,21.35,8.43,-47,1
1690476893,43.83,986.53,988.34,15,21.22,8.44,-48,1
1690477193,42.47,986.54,988.35,15,21.17,7.93,-47,1
1690477493,44.38,986.55,988.36,15,21.10,8.52,-48,1
1690477793,44.67,986.54,988.35,15,21.02,8.54,-48,1
1690478093,44.38,986.53,988.34,15,21.01,8.44,-48,1
1690478393,45.07,986.55,988.35,15,21.00,8.66,-47,1
1690478693,44.96,986.57,988.38,15,20.92,8.55,-47,1
1690478993,42.87,986.53,988.34,15,20.84,7.78,-47,1
1690479293,44.83,986.63,988.43,15,20.81,8.40,-48,1
1690479593,44.93,986.58,988.39,15,20.80,8.43,-48,1
1690479893,45.18,986.59,988.40,15,20.76,8.47,-47,1
1690480193,45.92,986.58,988.39,15,20.70,8.66,-48,1
1690480493,46.12,986.55,988.36,15,20.63,8.66,-47,1
1690480793,46.90,986.57,988.38,15,20.56,8.84,-49,1
1690481093,46.80,986.54,988.34,15,20.50,8.76,-47,1
1690481394,47.54,986.49,988.30,15,20.41,8.91,-47,1
1690481694,47.26,986.50,988.31,15,20.30,8.72,-47,1
1690481994,47.87,986.52,988.33,15,20.22,8.84,-46,1
1690482294,48.16,986.55,988.36,15,20.07,8.79,-48,1
1690482594,48.56,986.57,988.37,15,19.90,8.75,-48,1
1690482894,48.96,986.46,988.27,15,19.71,8.70,-47,1
1690483194,49.42,986.42,988.23,15,19.55,8.69,-47,1
1690483494,49.68,986.42,988.22,15,19.45,8.68,-48,1
1690483794,50.09,986.46,988.27,15,19.34,8.70,-48,1
1690484094,49.99,986.55,988.36,15,19.27,8.60,-47,1
1690484394,50.09,986.56,988.36,15,19.24,8.61,-47,1
1690484694,50.30,986.55,988.35,15,19.22,8.65,-47,1
1690484994,50.44,986.51,988.32,15,19.18,8.65,-47,1
1690485294,50.69,986.44,988.24,15,19.13,8.68,-48,1
1690485594,50.98,986.38,988.19,15,19.02,8.66,-47,1
1690485895,51.09,986.29,988.10,15,18.89,8.58,-48,1
1690486195,51.14,986.37,988.17,15,18.77,8.48,-47,1
1690486495,51.36,986.29,988.10,15,18.68,8.46,-47,1
1690486795,51.77,986.30,988.11,15,18.60,8.50,-47,1
1690487095,52.11,986.23,988.03,15,18.50,8.51,-47,1
1690487395,52.42,986.17,987.98,15,18.34,8.45,-47,1
1690487695,52.65,986.17,987.98,15,18.22,8.40,-48,1
1690487995,52.93,986.14,987.95,15,18.11,8.38,-47,1
1690488295,53.21,986.09,987.90,15,18.02,8.37,-48,1
1690488595,53.26,986.05,987.85,15,17.95,8.32,-47,1
1690488895,53.21,985.99,987.80,15,17.92,8.28,-47,1
1690489195,52.66,986.00,987.81,15,17.89,8.10,-48,1
1690489495,53.56,985.99,987.79,15,17.84,8.30,-47,1
1690489795,53.81,985.95,987.75,15,17.75,8.29,-50,1
1690490095,54.05,985.92,987.73,15,17.69,8.30,-48,1
1690490395,54.15,985.84,987.64,15,17.68,8.31,-47,1
1690490695,54.02,985.85,987.65,15,17.67,8.27,-48,1
1690490996,54.38,985.86,987.67,15,17.67,8.37,-47,1
1690491296,54.63,985.80,987.61,15,17.66,8.42,-47,1
1690491596,54.42,985.76,987.57,15,17.66,8.37,-47,1
1690491896,54.39,985.74,987.54,15,17.65,8.35,-48,1
1690492196,54.02,985.75,987.55,15,17.65,8.25,-48,1
1690492496,54.24,985.71,987.52,15,17.66,8.32,-48,1
1690492796,54.45,985.67,987.47,15,17.67,8.39,-46,1
1690493096,54.08,985.64,987.45,15,17.68,8.30,-47,1
1690493396,54.07,985.67,987.48,15,17.68,8.29,-47,1
1690493696,54.71,985.69,987.49,15,17.70,8.49,-47,1
1690493996,54.03,985.63,987.44,15,17.70,8.30,-48,1
1690494296,53.80,985.63,987.44,15,17.72,8.25,-48,1
1690494596,53.76,985.58,987.39,15,17.75,8.27,-47,1
1690494896,53.85,985.50,987.31,15,17.76,8.31,-47,1
1690495196,53.61,985.48,987.28,15,17.74,8.22,-48,1
1690495496,53.62,985.46,987.27,15,17.73,8.22,-47,1
1690495797,53.74,985.42,987.22,15,17.74,8.26,-47,1
1690496097,53.80,985.37,987.17,15,17.76,8.29,-47,1
1690496397,53.74,985.38,987.18,15,17.78,8.30,-47,1
1690496697,53.75,985.33,987.14,15,17.79,8.31,-47,1
1690496997,53.97,985.33,987.13,15,17.78,8.36,-47,1
1690497297,54.27,985.31,987.11,15,17.76,8.42,-47,1
1690497597,54.24,985.29,987.10,15,17.73,8.38,-47,1
1690497897,54.76,985.25,987.06,15,17.71,8.51,-47,1
1690498197,55.63,985.22,987.03,15,17.67,8.70,-47,1
1690498497,55.46,985.18,986.99,15,17.62,8.61,-47,1
1690498797,55.43,985.10,986.91,15,17.61,8.59,-47,1
1690499097,55.74,985.02,986.83,15,17.61,8.68,-47,1
1690499397,56.27,984.98,986.78,15,17.58,8.79,-48,1
1690499697,56.48,984.88,986.68,15,17.53,8.80,-48,1
1690499997,57.13,984.85,986.65,15,17.48,8.92,-47,1
1690500297,56.93,984.87,986.68,15,17.43,8.82,-48,1
1690500598,56.14,984.85,986.66,15,17.42,8.60,-48,1
1690500898,56.25,984.77,986.58,15,17.43,8.64,-48,1
1690501198,56.13,984.79,986.60,15,17.45,8.63,-47,1
1690501498,56.21,984.76,986.57,15,17.44,8.64,-47,1
1690501798,56.06,984.76,986.56,15,17.45,8.61,-48,1
1690502098,55.97,984.75,986.55,15,17.43,8.57,-47,1
1690502398,56.04,984.72,986.53,15,17.41,8.57,-46,1
1690502698,56.25,984.64,986.45,15,17.39,8.61,-47,1
1690502998,56.54,984.57,986.38,15,17.36,8.65,-47,1
1690503298,56.43,984.52,986.33,15,17.33,8.60,-47,1
1690503598,56.95,984.40,986.21,15,17.31,8.71,-47,1
1690503898,56.78,984.45,986.26,15,17.28,8.64,-47,1
1690504198,57.28,984.36,986.17,15,17.28,8.77,-47,1
1690504498,57.47,984.34,986.15,15,17.25,8.79,-47,1
1690504798,57.51,984.42,986.22,15,17.23,8.78,-48,1
1690505098,57.76,984.39,986.20,15,17.22,8.84,-47,1
1690505399,57.46,984.31,986.12,15,17.21,8.75,-47,1
1690505699,58.03,984.14,985.95,15,17.19,8.88,-47,1
1690505999,58.27,984.07,985.88,15,17.19,8.94,-47,1
1690506299,57.90,984.01,985.82,15,17.17,8.83,-47,1
1690506599,58.39,984.01,985.82,15,17.17,8.95,-47,1
1690506899,58.25,983.99,985.79,15,17.15,8.90,-47,1
1690507199,58.40,983.95,985.76,15,17.13,8.92,-47,1
1690507499,58.23,983.99,985.80,15,17.12,8.86,-47,1
1690507799,58.23,983.99,985.80,15,17.11,8.85,-47,1
1690508099,58.55,983.95,985.76,15,17.09,8.92,-47,1
1690508399,58.51,983.90,985.71,15,17.08,8.90,-47,1
1690508699,58.59,983.90,985.71,15,17.07,8.91,-47,1
1690508999,58.65,983.91,985.72,15,17.06,8.91,-47,1
1690509299,59.18,983.85,985.66,15,17.05,9.04,-47,1
1690509599,59.53,983.79,985.60,15,17.01,9.09,-48,1
1690509899,60.31,983.78,985.58,15,16.97,9.24,-47,1
1690510200,60.52,983.72,985.53,15,16.92,9.25,-47,1
1690510500,60.90,983.69,985.50,15,16.88,9.30,-47,1
1690510800,61.28,983.68,985.49,15,16.80,9.32,-48,1
1690511100,61.37,983.69,985.49,15,16.71,9.26,-48,1
1690511400,61.50,983.67,985.48,15,16.65,9.23,-48,1
1690511700,61.79,983.58,985.39,15,16.57,9.23,-47,1
1690512000,62.16,983.53,985.33,15,16.51,9.26,-48,1
1690512300,62.13,983.55,985.36,15,16.45,9.19,-48,1
1690512600,62.43,983.60,985.41,15,16.40,9.22,-48,1
1690512900,62.34,983.57,985.38,15,16.41,9.21,-48,1
1690513200,62.60,983.59,985.40,15,16.44,9.30,-48,1
1690513500,62.34,983.57,985.37,15,16.48,9.27,-47,1
1690513800,62.50,983.59,985.40,15,16.48,9.31,-48,1
1690514100,62.45,983.53,985.33,15,16.47,9.29,-47,1
1690514400,62.55,983.49,985.30,15,16.46,9.31,-48,1
1690514700,63.02,983.52,985.32,15,16.46,9.42,-48,1
1690515001,63.22,983.50,985.30,15,16.45,9.45,-47,1
1690515301,64.34,983.41,985.22,15,16.44,9.70,-48,1
1690515601,67.91,983.36,985.17,15,16.36,10.44,-48,1
1690515901,69.13,983.39,985.19,15,16.25,10.60,-48,1
1690516201,68.25,983.39,985.20,15,16.18,10.34,-48,1
1690516501,69.65,983.36,985.16,15,16.10,10.57,-48,1
1690516801,70.48,983.38,985.18,15,15.92,10.57,-48,1
1690517101,71.75,983.30,985.11,15,15.84,10.76,-50,1
1690517401,72.48,983.31,985.12,15,15.74,10.82,-48,1
1690517701,74.33,983.27,985.08,15,15.62,11.08,-48,1
1690518001,73.08,983.23,985.04,15,15.56,10.77,-48,1
1690518301,73.68,983.28,985.08,15,15.50,10.84,-47,1
1690518602,75.50,983.21,985.01,15,15.39,11.10,-48,1
1690518902,73.98,983.15,984.96,15,15.34,10.74,-49,1
1690519202,75.04,983.10,984.90,15,15.29,10.91,-47,1
1690519502,75.06,983.01,984.82,15,15.26,10.88,-47,1
1690519802,75.82,983.00,984.81,15,15.19,10.97,-50,1
1690520102,76.28,982.99,984.80,15,15.17,11.04,-47,1
1690520402,76.35,983.02,984.83,15,15.12,11.00,-49,1
1690520702,75.84,982.98,984.79,15,15.15,10.93,-49,1
1690521002,76.31,983.05,984.86,15,15.18,11.05,-48,1
1690521302,76.77,983.00,984.81,15,15.21,11.17,-47,1
1690521602,77.58,983.03,984.84,15,15.23,11.35,-48,1
1690521902,76.68,983.00,984.80,15,15.27,11.21,-49,1
1690522202,77.06,982.91,984.71,15,15.34,11.36,-48,1
1690522502,78.12,982.87,984.68,15,15.37,11.59,-48,1
1690522802,76.75,982.71,984.52,15,15.39,11.34,-48,1
1690523102,78.20,982.77,984.58,15,15.46,11.69,-48,1
1690523403,77.14,982.52,984.33,15,15.52,11.55,-47,1
1690523703,77.73,982.58,984.39,15,15.57,11.71,-48,1
1690524003,77.69,982.60,984.41,15,15.62,11.75,-48,1
1690524303,77.77,982.64,984.44,15,15.65,11.79,-47,1
1690524603,77.49,982.62,984.42,15,15.69,11.78,-47,1
1690524903,77.22,982.57,984.38,15,15.78,11.81,-47,1
1690525203,77.65,982.61,984.42,15,15.88,11.99,-47,1
1690525503,77.58,982.57,984.38,15,15.95,12.05,-48,1
1690525803,77.98,982.46,984.27,15,16.03,12.21,-48,1
1690526103,77.18,982.46,984.27,15,16.13,12.15,-48,1
1690526403,78.36,982.45,984.26,15,16.23,12.47,-48,1
1690526703,77.55,982.41,984.22,15,16.31,12.39,-48,1
1690527003,77.26,982.41,984.22,15,16.39,12.41,-47,1
1690527303,77.42,982.45,984.25,15,16.50,12.55,-46,1
1690527603,77.07,982.47,984.28,15,16.60,12.58,-46,1
1690527903,76.72,982.52,984.33,15,16.75,12.66,-47,1
1690528203,76.42,982.66,984.46,15,16.87,12.71,-47,1
1690528504,77.59,982.62,984.43,15,16.95,13.02,-47,1
1690528804,76.77,982.69,984.50,15,16.94,12.85,-48,1
1690529104,76.52,982.62,984.43,15,17.00,12.86,-47,1
1690529404,76.23,982.62,984.43,15,17.10,12.90,-48,1
1690529704,75.88,982.63,984.44,15,17.23,12.95,-48,1
1690530004,75.21,982.68,984.49,15,17.31,12.89,-48,1
1690530304,75.22,982.67,984.48,15,17.33,12.92,-48,1
1690530604,74.70,982.60,984.41,15,17.46,12.94,-47,1
1690530904,74.95,982.60,984.41,15,17.61,13.13,-48,1
1690531204,75.72,982.65,984.46,15,17.66,13.34,-48,1
1690531504,75.44,982.72,984.52,15,17.65,13.27,-48,1
1690531804,77.03,982.75,984.56,15,17.59,13.53,-48,1
1690532104,77.77,982.83,984.64,15,17.52,13.61,-49,1
1690532404,77.94,982.93,984.74,15,17.34,13.47,-47,1
1690532704,79.76,982.94,984.75,15,17.14,13.63,-47,1
1690533004,78.74,982.99,984.79,15,17.02,13.31,-47,1
1690533305,81.23,982.69,984.49,15,16.91,13.69,-48,1
1690533605,80.22,982.67,984.47,15,16.76,13.35,-47,1
1690533905,80.43,982.66,984.47,15,16.67,13.30,-48,1
1690534205,79.85,982.53,984.34,15,16.63,13.15,-47,1
1690534505,80.97,982.85,984.66,15,16.57,13.30,-47,1
1690534805,85.22,982.89,984.70,15,16.46,13.98,-47,1
1690535105,84.37,982.99,984.80,15,16.38,13.75,-47,1
1690535405,87.04,983.03,984.84,15,16.32,14.17,-48,1
1690535705,84.58,982.97,984.78,15,16.31,13.72,-47,1
1690536005,85.28,982.67,984.48,15,16.37,13.91,-47,1
1690536305,83.61,982.76,984.57,15,16.44,13.67,-47,1
1690536605,84.84,982.90,984.71,15,16.52,13.97,-47,1
1690536905,85.73,983.05,984.86,15,16.59,14.20,-47,1
1690537205,83.72,983.07,984.88,15,16.60,13.85,-47,1
1690537505,85.72,982.97,984.78,15,16.64,14.25,-48,1
1690537805,84.68,983.08,984.89,15,16.65,14.07,-47,1
1690538106,87.57,983.09,984.89,15,16.67,14.61,-47,1
1690538406,84.73,982.93,984.74,15,16.71,14.14,-47,1
1690538706,84.67,982.91,984.71,15,16.91,14.33,-48,1
1690539006,82.83,982.90,984.71,15,17.14,14.21,-47,1
1690539306,86.13,982.98,984.79,15,17.26,14.93,-47,1
1690539606,84.83,982.99,984.80,15,17.44,14.87,-47,1
1690539906,86.67,983.00,984.80,15,17.63,15.39,-48,1
1690540206,83.63,982.94,984.75,15,17.78,14.99,-47,1
1690540506,84.25,982.91,984.71,15,17.98,15.30,-48,1
1690540806,82.65,982.93,984.74,15,18.01,15.03,-46,1
1690541106,83.83,982.99,984.79,15,17.95,15.19,-46,1
1690541406,82.73,982.98,984.79,15,17.90,14.94,-46,1
1690541706,82.33,983.00,984.81,15,18.03,14.99,-47,1
1690542006,81.70,983.05,984.86,15,18.17,15.01,-47,1
1690542306,81.99,983.07,984.88,15,18.25,15.14,-47,1
1690542607,81.81,982.99,984.79,15,18.22,15.08,-47,1
1690542907,81.70,982.99,984.80,15,18.24,15.07,-46,1
1690543207,82.28,982.97,984.78,15,18.31,15.25,-46,1
1690543507,82.39,982.91,984.72,15,18.46,15.42,-47,1
1690543807,81.53,982.87,984.68,15,18.59,15.38,-47,1
1690544107,80.85,982.82,984.63,15,18.78,15.44,-47,1
1690544407,80.76,982.72,984.53,15,19.01,15.64,-47,1
1690544707,80.35,982.65,984.46,15,19.10,15.65,-47,1
1690545007,80.14,982.73,984.54,15,19.17,15.68,-47,1
1690545307,81.17,982.84,984.65,15,19.17,15.88,-47,1
1690545607,81.06,982.93,984.74,15,19.16,15.85,-46,1
1690545907,79.49,982.83,984.63,15,19.30,15.68,-47,1
1690546207,78.80,982.90,984.71,15,19.31,15.55,-47,1
1690546507,79.59,982.98,984.79,15,19.48,15.87,-47,1
1690546807,81.30,982.93,984.74,15,19.72,16.44,-48,1
1690547107,79.51,982.88,984.69,15,20.07,16.43,-48,1
1690547408,78.89,982.79,984.59,15,20.29,16.52,-47,1
1690547708,78.74,982.67,984.48,15,20.32,16.52,-47,1
1690548008,77.47,982.67,984.48,15,20.25,16.20,-47,1
1690548308,79.48,982.85,984.66,15,20.10,16.46,-47,1
1690548608,79.53,983.03,984.84,15,20.00,16.37,-47,1
1690548908,80.33,983.08,984.89,15,19.86,16.39,-47,1
1690549208,79.16,982.91,984.72,15,19.79,16.09,-49,1
1690549508,80.09,982.84,984.65,15,19.80,16.28,-47,1
1690549808,80.47,982.79,984.60,15,19.99,16.54,-48,1
1690550108,79.45,982.69,984.49,15,20.26,16.61,-48,1
1690550408,78.68,982.74,984.55,15,20.34,16.53,-47,1
1690550708,80.39,982.83,984.63,15,20.37,16.90,-48,1
1690551008,79.25,982.89,984.69,15,20.26,16.57,-49,1
1690551308,79.14,982.88,984.69,15,20.21,16.49,-47,1
1690551608,78.45,982.95,984.76,15,20.22,16.37,-48,1
1690551909,77.95,982.99,984.80,15,20.26,16.31,-48,1
1690552209,79.01,983.08,984.89,15,20.30,16.56,-48,1
1690552509,77.87,983.01,984.82,15,20.36,16.39,-48,1
1690552809,78.00,982.93,984.74,15,20.68,16.72,-47,1
1690553109,76.29,982.80,984.61,15,21.02,16.70,-48,1
1690553409,76.54,982.78,984.59,15,21.18,16.91,-47,1
1690553709,74.50,982.82,984.62,15,21.29,16.59,-48,1
1690554009,73.71,982.89,984.70,15,21.48,16.61,-47,1
1690554309,73.16,982.79,984.60,15,21.58,16.58,-48,1
1690554609,72.97,982.83,984.64,15,21.61,16.57,-47,1
1690554909,72.25,982.81,984.61,15,21.62,16.43,-47,1
1690555209,71.72,982.88,984.69,15,21.62,16.31,-48,1
1690555509,74.07,983.27,985.08,15,21.37,16.58,-48,1
1690555809,77.30,983.01,984.82,15,20.55,16.45,-46,1
1690556109,76.58,982.95,984.75,15,20.03,15.80,-47,1
1690556409,76.27,982.93,984.74,15,19.73,15.45,-47,1
1690556710,77.43,983.02,984.83,15,19.47,15.43,-47,1
1690557010,78.77,983.07,984.88,15,19.30,15.54,-47,1
1690557310,78.39,983.20,985.01,15,19.21,15.37,-47,1
1690557610,80.01,983.18,984.99,15,19.23,15.71,-47,1
1690557910,79.83,983.18,984.98,15,19.19,15.64,-50,1
1690558210,80.23,983.17,984.98,15,19.14,15.67,-47,1
1690558510,79.96,983.28,985.09,15,19.16,15.64,-47,1
1690558810,80.73,983.31,985.12,15,19.14,15.76,-48,1
1690559110,80.96,983.22,985.03,15,19.05,15.72,-48,1
1690559410,81.54,983.53,985.33,15,18.99,15.77,-47,1
1690559710,81.97,983.53,985.34,15,18.97,15.84,-47,1
1690560010,82.56,983.76,985.57,15,18.94,15.92,-48,1
1690560310,83.09,983.94,985.75,15,18.90,15.98,-48,1
1690560610,84.13,984.02,985.83,15,18.87,16.15,-47,1
1690560910,85.20,983.98,985.79,15,18.78,16.26,-47,1
1690561210,82.88,983.90,985.71,15,18.67,15.72,-48,1
1690561511,83.36,983.92,985.73,15,18.66,15.80,-47,1
1690561811,84.47,983.78,985.59,15,18.68,16.02,-48,1
1690562111,83.06,983.68,985.49,15,18.77,15.85,-48,1
1690562411,84.59,983.77,985.58,15,18.90,16.26,-47,1
1690562711,82.51,983.83,985.64,15,18.93,15.90,-47,1
1690563011,83.38,983.78,985.59,15,18.94,16.08,-47,1
1690563311,84.63,983.93,985.73,15,18.96,16.33,-48,1
1690563611,82.37,983.97,985.78,15,18.96,15.90,-47,1
1690563911,81.66,983.93,985.74,15,19.01,15.82,-48,1
1690564211,81.24,983.98,985.78,15,19.07,15.79,-48,1
1690564511,81.18,983.95,985.75,15,19.04,15.76,-48,1
1690564811,82.40,984.02,985.83,15,18.97,15.92,-47,1
1690565111,82.48,983.91,985.72,15,18.90,15.87,-47,1
1690565411,82.21,983.98,985.79,15,18.86,15.78,-48,1
1690565711,81.99,983.99,985.80,15,18.86,15.73,-48,1
1690566011,82.58,984.05,985.85,15,18.87,15.86,-47,1
1690566312,82.84,984.13,985.94,15,18.87,15.90,-47,1
1690566612,82.86,984.24,986.05,15,18.85,15.89,-48,1
1690566912,81.70,984.36,986.17,15,18.84,15.66,-47,1
1690567212,82.67,984.48,986.29,15,18.81,15.81,-48,1
1690567512,82.20,984.47,986.28,15,18.75,15.67,-48,1
1690567812,82.44,984.55,986.35,15,18.71,15.67,-49,1
1690568112,82.55,984.54,986.35,15,18.69,15.67,-47,1
1690568412,82.12,984.54,986.35,15,18.62,15.52,-48,1
1690568712,82.54,984.47,986.27,15,18.57,15.55,-48,1
1690569012,83.00,984.51,986.31,15,18.52,15.59,-48,1
1690569312,82.96,984.54,986.35,15,18.46,15.53,-48,1
1690569612,83.55,984.58,986.39,15,18.43,15.61,-48,1
1690569912,83.23,984.61,986.42,15,18.39,15.51,-48,1
1690570212,83.47,984.65,986.46,15,18.36,15.52,-48,1
1690570512,84.54,984.68,986.49,15,18.33,15.69,-48,1
1690570812,84.96,984.78,986.59,15,18.30,15.74,-48,1
1690571113,84.71,984.85,986.66,15,18.27,15.67,-47,1
1690571413,85.86,984.84,986.65,15,18.27,15.88,-47,1
1690571713,85.05,984.84,986.64,15,18.27,15.73,-49,1
1690572013,87.48,984.94,986.75,15,18.23,16.13,-49,1
1690572313,85.64,984.96,986.77,15,18.12,15.69,-48,1
1690572613,86.00,984.93,986.73,15,18.02,15.66,-48,1
1690572913,86.40,984.95,986.76,15,17.93,15.64,-48,1
1690573213,86.16,985.03,986.84,15,17.84,15.51,-49,1
1690573513,86.60,985.11,986.91,15,17.74,15.49,-47,1
1690573813,86.22,985.16,986.96,15,17.67,15.35,-49,1
1690574113,86.30,985.12,986.93,15,17.60,15.30,-48,1
1690574413,86.59,985.20,987.00,15,17.57,15.32,-48,1
1690574713,86.85,985.25,987.05,15,17.54,15.34,-48,1
1690575013,87.08,985.22,987.03,15,17.47,15.31,-48,1
1690575313,86.86,985.27,987.08,15,17.42,15.22,-48,1
1690575613,87.38,985.33,987.14,15,17.38,15.28,-48,1
1690575914,87.87,985.38,987.19,15,17.34,15.32,-47,1
1690576214,88.32,985.46,987.26,15,17.32,15.38,-48,1
1690576514,88.09,985.48,987.28,15,17.31,15.33,-48,1
1690576814,88.05,985.48,987.28,15,17.30,15.32,-48,1
1690577114,88.13,985.55,987.36,15,17.27,15.30,-48,1
1690577414,89.00,985.56,987.36,15,17.24,15.42,-48,1
1690577714,88.14,985.54,987.35,15,17.24,15.27,-48,1
1690578014,90.16,985.63,987.43,15,17.27,15.66,-48,1
1690578314,89.05,985.62,987.43,15,17.23,15.42,-47,1
1690578614,88.03,985.63,987.43,15,17.20,15.21,-48,1
1690578914,88.95,985.69,987.50,15,17.16,15.34,-47,1
1690579214,88.17,985.73,987.54,15,17.12,15.16,-48,1
1690579514,87.97,985.72,987.53,15,17.06,15.07,-47,1
1690579814,89.46,985.77,987.58,15,17.05,15.32,-47,1
1690580114,89.38,985.83,987.64,15,17.01,15.26,-47,1
1690580414,88.56,985.88,987.68,15,16.96,15.07,-47,1
1690580714,88.56,985.90,987.70,15,16.90,15.01,-48,1
1690581015,89.36,985.93,987.74,15,16.86,15.11,-48,1
1690581315,89.61,985.95,987.75,15,16.83,15.13,-48,1
1690581615,88.80,986.00,987.80,15,16.77,14.93,-47,1
1690581915,89.46,986.02,987.82,15,16.74,15.01,-47,1
1690582215,89.21,986.03,987.83,15,16.70,14.93,-48,1
1690582515,89.34,986.00,987.81,15,16.67,14.92,-48,1
1690582815,89.35,986.04,987.84,15,16.65,14.90,-48,1
1690583115,89.58,986.01,987.82,15,16.62,14.91,-48,1
1690583415,89.71,986.04,987.85,15,16.59,14.91,-47,1
1690583715,89.46,986.09,987.90,15,16.53,14.80,-47,1
1690584015,89.36,986.14,987.94,15,16.46,14.72,-48,1
1690584315,89.86,986.28,988.08,15,16.42,14.76,-47,1
1690584615,89.37,986.32,988.12,15,16.39,14.65,-47,1
1690584915,89.66,986.35,988.16,15,16.35,14.66,-48,1
1690585215,89.74,986.39,988.19,15,16.31,14.63,-47,1
1690585516,89.68,986.51,988.32,15,16.27,14.59,-48,1
1690585816,90.11,986.55,988.35,15,16.22,14.61,-48,1
1690586116,90.49,986.53,988.34,15,16.18,14.64,-48,1
1690586416,90.45,986.50,988.31,15,16.16,14.61,-47,1
1690586716,90.58,986.49,988.30,15,16.18,14.65,-47,1
1690587016,90.43,986.52,988.33,15,16.23,14.68,-47,1
1690587316,90.88,986.47,988.28,15,16.31,14.83,-48,1
1690587616,90.67,986.48,988.29,15,16.38,14.86,-48,1
1690587916,90.71,986.39,988.20,15,16.46,14.95,-47,1
1690588216,90.62,986.47,988.28,15,16.54,15.01,-48,1
1690588516,90.84,986.45,988.26,15,16.59,15.10,-48,1
1690588816,90.59,986.40,988.21,15,16.62,15.09,-48,1
1690589116,90.61,986.41,988.21,15,16.68,15.15,-48,1
1690589416,90.42,986.52,988.32,15,16.72,15.16,-48,1
1690589716,90.65,986.50,988.31,15,16.74,15.22,-48,1
1690590016,90.29,986.53,988.34,15,16.72,15.13,-47,1
1690590316,90.40,986.49,988.30,15,16.69,15.12,-48,1
1690590617,90.35,986.53,988.34,15,16.70,15.13,-48,1
1690590917,90.38,986.47,988.28,15,16.71,15.14,-48,1
1690591217,90.12,986.44,988.25,15,16.71,15.10,-48,1
1690591517,90.39,986.47,988.28,15,16.73,15.16,-48,1
1690591817,90.41,986.47,988.28,15,16.73,15.16,-48,1
1690592117,90.76,986.47,988.28,15,16.75,15.25,-47,1
1690592417,90.62,986.51,988.32,15,16.76,15.23,-47,1
1690592717,91.80,986.61,988.42,15,16.77,15.44,-48,1
1690593017,90.88,986.58,988.38,15,16.77,15.29,-47,1
1690593317,90.61,986.57,988.38,15,16.79,15.26,-47,1
1690593617,90.80,986.56,988.36,15,16.80,15.30,-47,1
1690593917,90.72,986.56,988.36,15,16.81,15.30,-48,1
1690594217,90.98,986.65,988.46,15,16.77,15.30,-48,1
1690594517,91.10,986.74,988.55,15,16.72,15.27,-47,1
1690594817,91.52,986.80,988.61,15,16.64,15.27,-47,1
1690595117,91.54,986.89,988.70,15,16.55,15.18,-47,1
1690595418,91.43,986.95,988.76,15,16.48,15.09,-47,1
1690595718,91.44,986.96,988.77,15,16.44,15.05,-47,1
1690596018,91.40,986.99,988.80,15,16.41,15.02,-47,1
1690596318,91.28,986.99,988.80,15,16.39,14.98,-48,1
1690596618,91.31,987.04,988.85,15,16.38,14.97,-47,1
1690596918,91.73,987.07,988.87,15,16.38,15.04,-47,1
1690597218,91.40,987.08,988.89,15,16.37,14.98,-47,1
1690597518,91.51,987.15,988.96,15,16.34,14.97,-47,1
1690597818,91.57,987.16,988.97,15,16.32,14.96,-48,1
1690598118,91.84,987.20,989.01,15,16.29,14.97,-47,1
1690598418,91.38,987.23,989.04,15,16.22,14.83,-47,1
1690598718,91.60,987.24,989.05,15,16.21,14.85,-47,1
1690599018,91.97,987.30,989.11,15,16.24,14.95,-47,1
1690599318,92.44,987.26,989.07,15,16.25,15.04,-48,1
1690599618,92.50,987.27,989.08,15,16.25,15.05,-48,1
1690599918,92.60,987.33,989.13,15,16.31,15.12,-47,1
1690600219,92.14,987.33,989.14,15,16.36,15.09,-48,1
1690600519,92.21,987.42,989.23,15,16.40,15.15,-48,1
1690600819,92.57,987.42,989.23,15,16.46,15.27,-49,1
1690601119,92.19,987.42,989.23,15,16.46,15.20,-47,1
1690601419,92.27,987.42,989.23,15,16.49,15.24,-47,1
1690601719,92.33,987.41,989.22,15,16.55,15.31,-47,1
1690602019,92.51,987.46,989.27,15,16.58,15.37,-47,1
1690602319,92.10,987.46,989.27,15,16.60,15.33,-48,1
1690602619,92.25,987.49,989.30,15,16.58,15.33,-48,1
1690602919,92.49,987.48,989.29,15,16.59,15.38,-47,1
1690603219,92.66,987.58,989.39,15,16.54,15.36,-47,1
1690603519,93.46,987.60,989.41,15,16.53,15.48,-47,1
1690603819,92.69,987.61,989.42,15,16.47,15.30,-48,1
1690604119,93.07,987.58,989.39,15,16.52,15.41,-48,1
1690604419,93.31,987.57,989.38,15,16.53,15.46,-47,1
1690604719,92.63,987.58,989.39,15,16.57,15.38,-47,1
1690605020,92.77,987.61,989.42,15,16.58,15.42,-48,1
1690605320,92.61,987.58,989.39,15,16.58,15.39,-47,1
1690605620,92.77,987.57,989.38,15,16.67,15.51,-47,1
1690605920,92.96,987.67,989.47,15,16.76,15.63,-47,1
1690606220,92.92,987.68,989.48,15,16.80,15.66,-47,1
1690606520,92.90,987.69,989.50,15,16.83,15.69,-47,1
1690606820,92.60,987.78,989.59,15,16.87,15.68,-47,1
1690607120,92.58,987.80,989.61,15,16.89,15.69,-47,1
1690607420,92.30,987.84,989.64,15,16.87,15.63,-47,1
1690607720,92.46,987.81,989.62,15,16.92,15.70,-47,1
1690608020,92.37,987.82,989.62,15,16.95,15.72,-47,1
1690608320,92.24,987.85,989.66,15,17.03,15.77,-47,1
1690608620,92.13,987.84,989.65,15,17.09,15.82,-48,1
1690608920,91.84,987.80,989.61,15,17.16,15.84,-48,1
1690609220,92.01,987.82,989.63,15,17.29,15.99,-49,1
1690609520,92.00,987.85,989.66,15,17.36,16.06,-48,1
1690609820,91.66,987.86,989.67,15,17.42,16.06,-50,1
1690610121,91.70,987.90,989.71,15,17.50,16.15,-48,1
1690610421,91.41,987.79,989.60,15,17.59,16.19,-47,1
1690610721,90.86,987.85,989.66,15,17.70,16.20,-47,1
1690611021,91.24,987.95,989.76,15,17.81,16.38,-49,1
1690611321,90.83,988.00,989.81,15,17.93,16.43,-48,1
1690611621,89.87,988.02,989.82,15,18.02,16.35,-47,1
1690611921,89.36,988.06,989.87,15,18.11,16.35,-48,1
1690612221,89.09,988.09,989.90,15,18.28,16.47,-48,1
1690612521,88.12,988.13,989.94,15,18.37,16.38,-48,1
1690612821,87.70,988.21,990.01,15,18.42,16.36,-47,1
1690613121,87.74,988.21,990.02,15,18.53,16.47,-48,1
1690613421,87.47,988.16,989.97,15,18.66,16.55,-48,1
1690613721,86.87,988.15,989.96,15,18.88,16.66,-48,1
1690614021,85.77,988.18,989.98,15,19.07,16.65,-48,1
1690614321,85.09,988.18,989.99,15,19.20,16.65,-48,1
1690614621,84.70,988.14,989.94,15,19.36,16.73,-48,1
1690614922,84.01,988.17,989.98,15,19.56,16.80,-48,1
1690615222,82.88,988.09,989.89,15,19.78,16.80,-49,1
1690615522,82.18,988.16,989.96,15,20.05,16.93,-48,1
1690615822,81.21,988.17,989.97,15,20.26,16.95,-48,1
1690616122,80.91,988.13,989.94,15,20.42,17.05,-48,1
1690616422,80.32,988.19,990.00,15,20.61,17.12,-48,1
1690616722,79.69,988.14,989.95,15,20.76,17.14,-49,1
1690617022,78.88,988.08,989.89,15,20.98,17.19,-48,1
1690617322,78.16,988.11,989.92,15,21.03,17.10,-48,1
1690617622,78.38,988.09,989.90,15,21.02,17.13,-48,1
1690617922,76.85,988.07,989.88,15,21.04,16.84,-49,1
1690618222,76.69,987.95,989.75,15,21.18,16.94,-48,1
1690618522,76.75,987.88,989.69,15,21.28,17.05,-47,1
1690618822,75.91,987.77,989.57,15,21.58,17.17,-48,1
1690619122,74.94,987.73,989.54,15,21.89,17.26,-49,1
1690619422,72.58,987.74,989.55,15,22.13,16.99,-49,1
1690619723,71.51,987.75,989.56,15,22.22,16.84,-49,1
1690620023,71.07,987.69,989.50,15,22.37,16.89,-49,1
1690620323,71.03,987.69,989.50,15,22.26,16.77,-48,1
1690620623,71.75,987.65,989.46,15,22.45,17.12,-48,1
1690620923,70.49,987.65,989.46,15,22.42,16.81,-47,1
1690621223,69.63,987.65,989.46,15,22.63,16.81,-47,1
1690621523,68.26,987.62,989.43,15,22.96,16.82,-47,1
1690621823,67.08,987.55,989.36,15,23.23,16.80,-47,1
1690622123,67.83,987.59,989.40,15,23.20,16.94,-46,1
1690622423,67.42,987.56,989.37,15,23.20,16.85,-47,1
1690622723,68.77,987.52,989.33,15,23.48,17.43,-48,1
1690623023,67.18,987.45,989.26,15,23.90,17.46,-48,1
1690623323,66.85,987.44,989.24,15,23.82,17.31,-47,1
1690623623,65.22,987.36,989.17,15,23.87,16.96,-48,1
1690623923,64.75,987.36,989.16,15,24.06,17.03,-47,1
1690624223,65.59,987.27,989.08,15,24.23,17.39,-48,1
1690624524,63.89,987.31,989.12,15,24.46,17.20,-48,1
1690624824,64.25,987.31,989.12,15,24.53,17.35,-47,1
1690625124,63.05,987.30,989.11,15,24.55,17.07,-48,1
1690625424,64.26,987.28,989.09,15,24.45,17.28,-47,1
1690625724,63.83,987.27,989.08,15,24.11,16.85,-47,1
1690626024,63.97,987.24,989.05,15,23.79,16.58,-47,1
1690626324,65.40,987.21,989.01,15,23.82,16.96,-48,1
1690626624,64.66,987.16,988.96,15,24.08,17.03,-47,1
1690626924,64.77,987.18,988.98,15,24.35,17.31,-48,1
1690627224,61.33,987.17,988.98,15,24.71,16.79,-48,1
1690627524,62.30,987.11,988.92,15,24.87,17.19,-47,1
1690627824,61.67,987.10,988.91,15,25.16,17.30,-48,1
1690628124,58.99,987.06,988.86,15,25.24,16.67,-47,1
1690628424,60.19,986.96,988.77,15,25.43,17.17,-48,1
1690628724,56.94,986.94,988.75,15,25.55,16.41,-49,1
1690629024,56.04,986.92,988.73,15,25.58,16.18,-48,1
1690629325,59.54,986.88,988.69,15,25.55,17.11,-48,1
1690629625,60.41,986.85,988.66,15,25.39,17.19,-49,1
1690629925,59.31,986.79,988.60,15,25.51,17.01,-49,1
1690630225,58.07,986.65,988.46,15,25.63,16.79,-49,1
1690630525,57.66,986.64,988.45,15,25.45,16.51,-49,1
1690630825,57.48,986.62,988.42,15,25.21,16.24,-48,1
1690631125,57.93,986.60,988.41,15,25.40,16.54,-49,1
1690631425,55.19,986.51,988.32,15,25.69,16.05,-48,1
1690631725,55.16,986.46,988.26,15,26.02,16.34,-48,1
1690632025,56.56,986.42,988.23,15,26.43,17.12,-48,1
1690632325,55.49,986.37,988.18,15,26.75,17.12,-48,1
1690632625,55.88,986.37,988.18,15,26.62,17.10,-49,1
1690632925,55.72,986.28,988.09,15,26.73,17.16,-49,1
1690633225,52.51,986.16,987.97,15,26.78,16.28,-49,1
1690633525,54.71,986.11,987.92,15,26.90,17.03,-48,1
1690633825,52.64,986.09,987.90,15,27.09,16.60,-49,1
1690634125,50.43,986.01,987.81,15,27.25,16.07,-47,1
1690634426,50.38,985.91,987.72,15,27.40,16.20,-49,1
1690634726,52.28,985.87,987.68,15,27.35,16.73,-49,1
1690635026,50.68,985.90,987.71,15,27.21,16.11,-49,1
1690635326,51.40,985.81,987.62,15,27.06,16.20,-49,1
1690635626,53.63,985.83,987.64,15,27.25,17.04,-49,1
1690635926,52.76,985.88,987.69,15,27.36,16.88,-49,1
1690636226,52.26,985.79,987.60,15,27.14,16.53,-49,1
1690636526,53.12,985.71,987.52,15,26.77,16.45,-49,1
1690636826,51.63,985.67,987.48,15,26.77,16.00,-49,1
1690637126,53.00,985.58,987.39,15,27.16,16.77,-49,1
1690637426,52.96,985.53,987.34,15,27.17,16.77,-48,1
1690637726,52.01,985.40,987.20,15,27.27,16.58,-49,1
1690638026,52.11,985.28,987.09,15,27.35,16.68,-49,1
1690638326,52.06,985.29,987.10,15,27.53,16.83,-48,1
1690638626,50.40,985.35,987.16,15,27.68,16.46,-49,1
1690638926,47.97,985.34,987.15,15,27.70,15.70,-49,1
1690639227,50.57,985.24,987.04,15,27.52,16.37,-49,1
1690639527,51.89,985.26,987.06,15,27.62,16.86,-49,1
1690639827,51.08,985.13,986.94,15,27.78,16.76,-48,1
1690640127,49.69,985.13,986.94,15,27.66,16.22,-49,1
1690640427,49.94,985.09,986.90,15,27.69,16.33,-49,1
1690640727,50.69,985.03,986.84,15,27.61,16.48,-49,1
1690641027,49.71,985.03,986.84,15,27.53,16.11,-48,1
1690641327,51.10,984.96,986.77,15,27.58,16.59,-49,1
1690641627,50.22,984.78,986.58,15,27.68,16.40,-49,1
1690641927,49.96,984.69,986.49,15,27.70,16.34,-49,1
1690642227,50.99,984.75,986.55,15,27.65,16.61,-49,1
1690642527,51.19,984.72,986.53,15,27.59,16.62,-49,1
1690642827,49.14,984.68,986.49,15,27.43,15.83,-49,1
1690643127,51.38,984.63,986.44,15,27.23,16.35,-49,1
1690643427,50.74,984.58,986.39,15,27.10,16.03,-48,1
1690643727,51.95,984.56,986.37,15,27.04,16.35,-49,1
1690644028,52.04,984.58,986.39,15,27.02,16.36,-49,1
1690644328,52.06,984.55,986.36,15,27.09,16.43,-50,1
1690644628,50.79,984.56,986.37,15,27.02,15.97,-49,1
1690644928,50.73,984.55,986.36,15,26.86,15.81,-50,1
1690645228,50.89,984.48,986.28,15,26.86,15.86,-49,1
1690645528,50.98,984.50,986.31,15,26.97,15.99,-49,1
1690645828,51.59,984.54,986.35,15,27.01,16.21,-49,1
1690646128,50.73,984.51,986.31,15,26.89,15.83,-49,1
1690646428,52.15,984.50,986.31,15,26.77,16.16,-49,1
1690646728,52.20,984.47,986.27,15,26.77,16.17,-49,1
1690647028,50.71,984.40,986.21,15,26.71,15.66,-49,1
1690647328,52.31,984.31,986.11,15,26.68,16.12,-49,1
1690647628,51.85,984.24,986.04,15,26.62,15.93,-49,1
1690647928,52.37,984.10,985.91,15,26.46,15.94,-50,1
1690648228,53.00,984.11,985.92,15,26.28,15.96,-49,1
1690648528,53.11,984.13,985.94,15,26.16,15.88,-49,1
1690648829,53.60,984.04,985.85,15,26.07,15.94,-49,1
1690649129,53.82,984.16,985.97,15,25.99,15.93,-49,1
1690649429,53.63,984.05,985.86,15,25.92,15.81,-50,1
1690649729,53.78,983.98,985.79,15,25.88,15.82,-49,1
1690650029,54.01,983.92,985.73,15,25.88,15.89,-49,1
1690650329,53.99,983.88,985.68,15,25.89,15.89,-49,1
1690650629,53.88,983.80,985.61,15,25.91,15.87,-49,1
1690650929,53.78,983.74,985.55,15,25.86,15.80,-50,1
1690651229,54.64,983.79,985.60,15,25.72,15.92,-50,1
1690651529,55.13,983.79,985.59,15,25.63,15.98,-50,1
1690651829,55.43,983.70,985.51,15,25.54,15.98,-50,1
1690652129,55.70,983.66,985.47,15,25.48,15.99,-48,1
1690652429,55.92,983.63,985.43,15,25.43,16.01,-49,1
1690652729,56.15,983.63,985.44,15,25.36,16.01,-49,1
1690653029,56.37,983.59,985.40,15,25.26,15.98,-49,1
1690653329,56.56,983.66,985.47,15,25.13,15.91,-49,1
1690653630,56.58,983.67,985.47,15,25.04,15.83,-49,1
1690653930,56.45,983.75,985.56,15,24.94,15.70,-49,1
1690654230,55.98,983.97,985.77,15,24.87,15.51,-49,1
1690654530,55.66,984.00,985.81,15,24.58,15.15,-49,1
1690654830,56.53,983.96,985.77,15,24.28,15.11,-49,1
1690655130,57.03,983.91,985.71,15,24.00,14.98,-49,1
1690655430,57.13,983.98,985.79,15,23.76,14.79,-49,1
1690655730,58.01,983.93,985.74,15,23.53,14.81,-49,1
1690656030,58.29,983.94,985.75,15,23.41,14.77,-49,1
1690656330,58.78,983.85,985.66,15,23.30,14.80,-49,1
1690656630,59.38,983.82,985.63,15,23.21,14.87,-48,1
1690656930,59.88,983.81,985.62,15,23.11,14.91,-49,1
1690657230,60.33,983.82,985.63,15,23.03,14.95,-49,1
1690657530,60.72,983.89,985.70,15,22.95,14.97,-47,1
1690657830,60.92,983.93,985.74,15,22.90,14.98,-49,1
1690658130,61.22,984.04,985.84,15,22.83,14.99,-49,1
1690658430,61.91,984.32,986.13,15,22.83,15.16,-48,1
1690658731,62.75,984.57,986.38,15,22.76,15.31,-48,1
1690659031,64.04,984.90,986.71,15,22.59,15.46,-48,1
1690659331,65.33,984.86,986.66,15,22.28,15.48,-47,1
1690659631,72.28,985.21,987.01,15,21.48,16.30,-47,1
1690659931,76.88,985.17,986.98,15,20.37,16.20,-47,1
1690660231,80.15,985.22,987.03,15,19.75,16.25,-47,1
1690660531,80.90,985.48,987.28,15,19.46,16.11,-48,1
1690660831,82.01,985.61,987.42,15,19.21,16.08,-47,1
1690661131,82.79,985.73,987.54,15,19.09,16.11,-46,1
1690661431,82.56,985.75,987.55,15,19.03,16.01,-46,1
1690661731,80.85,985.69,987.50,15,18.93,15.58,-47,1
1690662031,79.51,985.61,987.42,15,18.77,15.17,-47,1
1690662331,79.76,985.55,987.36,15,18.65,15.10,-46,1
1690662631,79.57,985.52,987.32,15,18.52,14.94,-47,1
1690662931,80.18,985.64,987.45,15,18.43,14.97,-47,1
1690663231,81.08,985.93,987.74,15,18.39,15.10,-48,1
1690663532,82.25,985.44,987.25,15,18.39,15.32,-47,1
1690663832,82.78,985.44,987.25,15,18.36,15.39,-47,1
1690664132,83.16,985.09,986.90,15,18.38,15.49,-47,1
1690664432,82.14,984.96,986.77,15,18.38,15.29,-47,1
1690664732,81.97,985.08,986.89,15,18.37,15.25,-47,1
1690665032,83.25,985.13,986.94,15,18.32,15.45,-46,1
1690665332,84.03,985.37,987.17,15,18.27,15.54,-47,1
1690665632,84.06,985.33,987.14,15,18.24,15.52,-47,1
1690665932,83.59,985.25,987.05,15,18.29,15.48,-46,1
1690666232,83.15,985.24,987.05,15,18.32,15.43,-48,1
1690666532,83.78,985.25,987.06,15,18.38,15.60,-47,1
1690666832,84.46,985.06,986.86,15,18.40,15.75,-47,1
1690667132,83.62,985.13,986.94,15,18.41,15.60,-47,1
1690667432,83.41,985.19,987.00,15,18.42,15.57,-47,1
1690667732,83.11,985.06,986.87,15,18.43,15.53,-48,1
1690668032,83.36,985.02,986.83,15,18.41,15.55,-47,1
1690668333,83.10,985.07,986.87,15,18.35,15.45,-47,1
1690668633,82.82,985.00,986.81,15,18.28,15.32,-47,1
1690668933,83.24,985.07,986.88,15,18.21,15.33,-46,1
1690669233,84.16,985.08,986.89,15,18.14,15.44,-47,1
1690669533,84.55,985.04,986.85,15,18.06,15.43,-46,1
1690669833,84.18,984.92,986.73,15,18.00,15.30,-46,1
1690670133,84.51,984.83,986.64,15,17.97,15.34,-46,1
1690670433,84.91,984.73,986.54,15,17.90,15.34,-48,1
1690670733,84.63,984.78,986.59,15,17.84,15.23,-46,1
1690671033,85.60,984.82,986.63,15,17.79,15.36,-47,1
1690671333,85.94,985.02,986.82,15,17.71,15.34,-47,1
1690671633,86.02,985.10,986.91,15,17.66,15.31,-46,1
1690671933,85.73,985.10,986.91,15,17.65,15.25,-47,1
1690672233,87.08,985.14,986.95,15,17.66,15.50,-47,1
1690672533,85.88,985.14,986.95,15,17.61,15.23,-46,1
1690672833,86.17,985.14,986.95,15,17.63,15.30,-47,1
1690673134,86.74,985.16,986.96,15,17.63,15.41,-45,1
1690673434,86.89,985.16,986.97,15,17.59,15.39,-47,1
1690673734,86.84,985.19,986.99,15,17.56,15.36,-46,1
1690674034,86.86,985.23,987.04,15,17.53,15.33,-46,1
1690674334,86.67,985.29,987.10,15,17.52,15.29,-46,1
1690674634,87.13,985.31,987.12,15,17.55,15.40,-49,1
1690674934,88.15,985.38,987.19,15,17.53,15.56,-46,1
1690675234,86.74,985.38,987.19,15,17.50,15.28,-46,1
1690675534,86.84,985.42,987.22,15,17.47,15.27,-46,1
1690675834,88.11,985.44,987.25,15,17.46,15.48,-46,1
1690676134,87.08,985.51,987.32,15,17.44,15.28,-46,1
1690676434,87.55,985.61,987.42,15,17.44,15.37,-46,1
1690676734,88.30,985.60,987.41,15,17.44,15.50,-47,1
1690677034,88.45,985.54,987.35,15,17.42,15.50,-47,1
1690677334,88.04,985.64,987.45,15,17.38,15.39,-47,1
1690677634,87.89,985.70,987.51,15,17.36,15.35,-47,1
1690677935,87.61,985.67,987.47,15,17.32,15.26,-47,1
1690678235,87.96,985.64,987.45,15,17.30,15.30,-46,1
1690678535,87.95,985.60,987.41,15,17.29,15.29,-46,1
1690678835,88.01,985.72,987.53,15,17.31,15.32,-47,1
1690679135,88.29,985.73,987.54,15,17.31,15.37,-47,1
1690679435,88.93,985.78,987.59,15,17.34,15.51,-47,1
1690679735,88.32,985.77,987.58,15,17.38,15.44,-47,1
1690680035,88.21,985.84,987.65,15,17.38,15.42,-47,1
1690680335,90.31,985.89,987.69,15,17.35,15.76,-47,1
1690680635,90.06,986.00,987.81,15,17.32,15.69,-46,1
1690680935,89.84,985.91,987.72,15,17.24,15.57,-47,1
1690681235,88.79,986.01,987.82,15,17.19,15.34,-46,1
1690681535,88.67,985.95,987.76,15,17.18,15.31,-46,1
1690681835,89.23,985.97,987.78,15,17.16,15.39,-47,1
1690682135,89.82,986.02,987.83,15,17.15,15.48,-47,1
1690682435,88.88,986.04,987.84,15,17.14,15.30,-46,1
1690682735,90.96,986.05,987.85,15,17.12,15.65,-46,1
1690683036,91.75,986.15,987.96,15,17.07,15.73,-47,1
1690683336,91.47,986.19,987.99,15,17.02,15.63,-47,1
1690683636,91.57,986.17,987.97,15,16.99,15.62,-59,1
1690683936,89.83,986.21,988.02,15,16.97,15.30,-46,1
1690684236,91.44,986.25,988.06,15,16.99,15.60,-47,1
1690684536,92.25,986.30,988.11,15,16.96,15.71,-46,1
1690684836,93.05,986.41,988.22,15,16.92,15.80,-46,1
1690685136,91.01,986.43,988.23,15,16.96,15.50,-47,1
1690685436,91.54,986.44,988.25,15,16.98,15.61,-47,1
1690685736,90.73,986.40,988.20,15,17.01,15.50,-47,1
1690686036,90.47,986.35,988.16,15,17.02,15.46,-47,1
1690686336,90.35,986.28,988.08,15,17.08,15.50,-46,1
1690686636,89.43,986.29,988.10,15,17.07,15.33,-46,1
1690686936,90.04,986.33,988.14,15,17.09,15.46,-47,1
1690687236,90.12,986.41,988.22,15,17.06,15.44,-46,1
1690687536,89.93,986.47,988.28,15,17.07,15.42,-46,1
1690687837,89.48,986.50,988.30,15,17.09,15.36,-46,1
1690688137,90.75,986.49,988.30,15,17.12,15.61,-46,1
1690688437,89.91,986.48,988.29,15,17.12,15.46,-47,1
1690688737,91.21,986.57,988.38,15,17.16,15.73,-46,1
1690689037,89.41,986.62,988.43,15,17.18,15.44,-47,1
1690689337,89.83,986.65,988.46,15,17.24,15.57,-46,1
1690689637,91.01,986.71,988.52,15,17.27,15.80,-47,1
1690689937,90.34,986.81,988.61,15,17.30,15.72,-46,1
1690690237,89.75,986.86,988.66,15,17.32,15.63,-47,1
1690690537,90.63,986.85,988.66,15,17.31,15.78,-46,1
1690690837,91.34,986.92,988.73,15,17.31,15.90,-47,1
1690691137,92.63,986.97,988.78,15,17.26,16.07,-47,1
1690691437,92.41,987.01,988.82,15,17.24,16.01,-46,1
1690691737,92.92,987.08,988.89,15,17.21,16.07,-47,1
1690692037,92.30,987.14,988.95,15,17.20,15.95,-48,1
1690692337,93.36,987.17,988.98,15,17.21,16.14,-46,1
1690692638,94.49,987.17,988.97,15,17.14,16.26,-47,1
1690692938,94.90,987.31,989.12,15,17.08,16.27,-47,1
1690693238,94.28,987.35,989.16,15,17.02,16.11,-47,1
1690693538,94.33,987.41,989.22,15,16.98,16.08,-46,1
1690693838,95.37,987.46,989.27,15,16.92,16.19,-46,1
1690694138,94.99,987.48,989.29,15,16.92,16.13,-47,1
1690694438,94.01,987.54,989.35,15,16.96,16.00,-47,1
1690694738,94.22,987.56,989.36,15,16.97,16.05,-46,1
1690695038,93.32,987.63,989.43,15,16.99,15.92,-47,1
1690695338,92.96,987.60,989.41,15,17.04,15.91,-47,1
1690695638,94.20,987.56,989.36,15,17.01,16.09,-46,1
1690695938,93.52,987.54,989.35,15,17.03,15.99,-47,1
1690696238,92.48,987.50,989.31,15,17.08,15.87,-47,1
1690696538,92.94,987.54,989.35,15,17.15,16.01,-47,1
1690696838,93.54,987.54,989.35,15,17.23,16.19,-47,1
1690697138,93.45,987.59,989.39,15,17.26,16.21,-46,1
1690697439,91.97,987.58,989.39,15,17.29,15.99,-47,1
1690697739,91.88,987.63,989.44,15,17.33,16.01,-47,1
1690698039,91.72,987.56,989.37,15,17.36,16.01,-46,1
1690698339,90.51,987.68,989.49,15,17.53,15.97,-47,1
1690698639,90.52,987.65,989.46,15,17.63,16.07,-46,1
1690698939,89.17,987.65,989.45,15,17.60,15.81,-46,1
1690699239,89.96,987.69,989.50,15,17.55,15.90,-48,1
1690699539,90.10,987.68,989.49,15,17.59,15.96,-46,1
1690699839,91.40,987.62,989.43,15,17.58,16.18,-48,1
1690700139,89.87,987.69,989.50,15,17.62,15.95,-47,1
1690700439,89.20,987.77,989.57,15,17.63,15.85,-47,1
1690700739,89.58,987.81,989.62,15,17.72,16.00,-46,1
1690701039,88.85,987.94,989.74,15,17.75,15.90,-46,1
1690701339,89.49,988.06,989.86,15,17.77,16.03,-47,1
1690701639,88.12,988.10,989.91,15,17.80,15.82,-47,1
1690701939,88.00,988.11,989.92,15,17.86,15.86,-46,1
1690702239,88.42,988.12,989.93,15,18.00,16.07,-47,1
1690702540,88.09,988.13,989.94,15,18.13,16.14,-49,1
1690702840,87.10,988.17,989.97,15,18.21,16.04,-47,1
1690703140,86.32,988.10,989.91,15,18.47,16.16,-47,1
1690703440,86.39,988.11,989.92,15,18.55,16.25,-47,1
1690703740,85.68,988.02,989.83,15,18.66,16.23,-47,1
1690704040,84.09,987.98,989.79,15,18.86,16.13,-47,1
1690704340,82.96,987.94,989.74,15,19.03,16.08,-47,1
1690704640,81.53,987.98,989.79,15,19.42,16.19,-47,1
1690704940,80.91,988.06,989.87,15,19.49,16.14,-47,1
1690705240,80.22,988.14,989.95,15,19.46,15.98,-48,1
1690705540,80.90,988.15,989.96,15,19.38,16.03,-46,1
1690705840,79.92,988.16,989.97,15,19.66,16.11,-47,1
1690706140,78.49,988.24,990.05,15,19.79,15.96,-47,1
1690706441,78.75,988.29,990.09,15,19.79,16.01,-47,1
1690706741,77.99,988.32,990.13,15,19.91,15.97,-47,1
1690707041,76.07,988.27,990.07,15,20.12,15.79,-47,1
1690707341,75.27,988.32,990.13,15,20.15,15.65,-48,1
1690707641,75.18,988.35,990.15,15,20.29,15.77,-47,1
1690707941,75.95,988.41,990.22,15,20.46,16.09,-47,1
1690708241,75.16,988.43,990.23,15,20.46,15.93,-47,1
1690708541,74.28,988.33,990.14,15,20.52,15.80,-47,1
1690708841,75.90,988.36,990.17,15,20.52,16.14,-47,1
1690709141,74.85,988.32,990.12,15,20.57,15.97,-46,1
1690709441,74.09,988.33,990.14,15,20.79,16.02,-49,1
1690709741,73.25,988.29,990.09,15,20.95,16.00,-48,1
1690710041,72.64,988.26,990.07,15,21.11,16.02,-48,1
1690710341,72.58,988.24,990.05,15,21.19,16.08,-47,1
1690710641,72.47,988.14,989.95,15,21.32,16.19,-49,1
1690710941,72.19,988.15,989.95,15,21.50,16.30,-48,1
1690711242,70.60,988.13,989.94,15,21.46,15.91,-48,1
1690711542,71.48,988.12,989.93,15,21.42,16.07,-48,1
1690711842,71.73,988.03,989.84,15,21.52,16.22,-49,1
1690712142,70.53,988.02,989.82,15,21.67,16.10,-48,1
1690712442,69.67,987.98,989.79,15,21.72,15.95,-49,1
1690712742,70.42,987.93,989.74,15,21.89,16.28,-47,1
1690713042,68.82,987.81,989.61,15,22.18,16.20,-48,1
1690713342,66.31,987.78,989.59,15,22.50,15.92,-49,1
1690713642,67.15,987.66,989.46,15,22.76,16.37,-48,1
1690713942,65.93,987.58,989.39,15,22.96,16.27,-48,1
1690714242,65.96,987.61,989.42,15,23.19,16.49,-48,1
1690714542,65.71,987.57,989.38,15,23.27,16.51,-49,1
1690714842,64.29,987.51,989.32,15,23.12,16.03,-48,1
1690715142,64.52,987.49,989.30,15,23.12,16.08,-48,1
1690715442,65.24,987.42,989.23,15,23.22,16.35,-48,1
1690715742,65.04,987.49,989.30,15,23.24,16.32,-49,1
1690716043,63.16,987.46,989.27,15,23.31,15.93,-49,1
1690716343,63.54,987.47,989.28,15,23.47,16.17,-49,1
1690716643,61.41,987.53,989.33,15,23.59,15.75,-49,1
1690716943,62.66,987.44,989.25,15,23.58,16.06,-48,1
1690717243,59.59,987.40,989.21,15,23.68,15.37,-48,1
1690717543,58.94,987.42,989.22,15,23.72,15.24,-48,1
1690717843,57.86,987.35,989.15,15,23.78,15.00,-48,1
1690718143,60.17,987.41,989.22,15,23.95,15.77,-49,1
1690718443,55.73,987.46,989.26,15,24.10,14.72,-49,1
1690718743,55.82,987.43,989.24,15,24.05,14.70,-48,1
1690719043,58.83,987.44,989.24,15,24.02,15.49,-49,1
1690719343,58.29,987.44,989.24,15,24.15,15.46,-48,1
1690719643,56.25,987.42,989.23,15,24.26,15.01,-49,1
1690719943,57.32,987.42,989.23,15,24.32,15.36,-49,1
1690720243,57.00,987.30,989.11,15,24.60,15.54,-49,1
1690720543,55.03,987.32,989.13,15,24.83,15.20,-50,1
1690720844,53.70,987.27,989.08,15,24.87,14.86,-50,1
1690721144,55.33,987.21,989.02,15,24.89,15.34,-48,1
1690721444,55.36,987.17,988.97,15,24.78,15.25,-48,1
1690721744,56.38,987.13,988.94,15,24.76,15.51,-49,1
1690722044,55.88,987.14,988.94,15,25.01,15.61,-48,1
1690722344,52.59,987.09,988.89,15,25.17,14.81,-48,1
1690722644,56.42,987.07,988.88,15,25.08,15.82,-48,1
1690722944,53.53,987.01,988.82,15,25.28,15.19,-49,1
1690723244,55.06,986.95,988.75,15,25.50,15.83,-49,1
1690723544,53.27,986.86,988.66,15,25.67,15.48,-49,1
1690723844,51.27,986.78,988.59,15,25.92,15.11,-49,1
1690724144,52.82,986.80,988.60,15,26.02,15.66,-49,1
1690724444,53.19,986.77,988.58,15,26.12,15.87,-49,1
1690724744,51.64,986.82,988.63,15,26.16,15.44,-48,1
1690725044,52.90,986.83,988.63,15,26.15,15.81,-49,1
1690725344,50.01,986.77,988.58,15,26.08,14.87,-49,1
1690725645,51.04,986.80,988.61,15,25.94,15.06,-49,1
1690725945,51.33,986.72,988.53,15,25.83,15.05,-48,1
1690726245,50.23,986.68,988.49,15,25.63,14.52,-49,1
1690726545,52.89,986.64,988.45,15,25.54,15.24,-49,1
1690726845,49.49,986.62,988.43,15,25.64,14.30,-49,1
1690727145,49.71,986.59,988.39,15,25.60,14.34,-48,1
1690727445,50.01,986.57,988.37,15,25.56,14.39,-49,1
1690727745,52.10,986.53,988.33,15,25.47,14.94,-49,1
1690728045,52.85,986.64,988.44,15,25.39,15.09,-49,1
1690728345,49.99,986.65,988.45,15,25.32,14.17,-49,1
1690728645,51.06,986.65,988.46,15,25.21,14.39,-50,1
1690728945,50.99,986.60,988.40,15,25.13,14.30,-49,1
1690729245,52.56,986.54,988.35,15,25.13,14.77,-49,1
1690729545,49.94,986.51,988.31,15,25.15,13.99,-49,1
1690729845,50.34,986.46,988.27,15,25.24,14.20,-49,1
1690730145,51.29,986.46,988.26,15,25.35,14.59,-49,1
1690730446,47.24,986.50,988.31,15,25.26,13.24,-49,1
1690730746,48.93,986.49,988.29,15,25.17,13.70,-49,1
1690731046,51.72,986.54,988.35,15,25.14,14.53,-49,1
1690731346,49.42,986.51,988.32,15,25.05,13.74,-49,1
1690731646,51.22,986.54,988.35,15,24.96,14.21,-49,1
1690731946,49.85,986.48,988.29,15,24.98,13.81,-49,1
1690732246,49.17,986.46,988.27,15,25.24,13.84,-49,1
1690732546,50.23,986.40,988.21,15,25.46,14.37,-48,1
1690732846,49.76,986.44,988.24,15,25.41,14.18,-49,1
1690733146,51.54,986.57,988.37,15,25.36,14.68,-48,1
1690733446,49.67,986.61,988.42,15,25.32,14.07,-49,1
1690733746,50.38,986.52,988.33,15,25.27,14.24,-48,1
1690734046,51.98,986.61,988.42,15,25.03,14.50,-49,1
1690734346,53.01,986.61,988.42,15,24.83,14.62,-48,1
1690734646,51.65,986.62,988.42,15,24.63,14.03,-48,1
1690734946,53.06,986.66,988.47,15,24.49,14.32,-49,1
1690735247,53.36,986.71,988.52,15,24.24,14.18,-48,1
1690735547,54.98,986.71,988.52,15,24.04,14.45,-48,1
1690735847,55.53,986.78,988.59,15,23.86,14.44,-48,1
1690736147,55.62,986.80,988.61,15,23.73,14.35,-49,1
1690736447,56.04,986.87,988.68,15,23.59,14.33,-48,1
1690736747,56.63,986.94,988.75,15,23.45,14.36,-48,1
1690737047,57.31,987.01,988.81,15,23.33,14.43,-48,1
1690737347,56.99,987.06,988.87,15,23.24,14.26,-48,1
1690737647,57.52,987.11,988.91,15,23.15,14.32,-48,1
1690737947,57.22,987.12,988.93,15,23.06,14.16,-47,1
1690738247,56.85,987.08,988.89,15,22.99,13.99,-49,1
1690738547,56.55,987.02,988.83,15,22.92,13.85,-47,1
1690738847,57.01,987.08,988.89,15,22.84,13.90,-48,1
1690739147,57.30,987.10,988.90,15,22.72,13.86,-49,1
1690739447,58.07,986.96,988.77,15,22.57,13.93,-48,1
1690739747,58.39,986.87,988.68,15,22.41,13.86,-49,1
1690740048,58.75,986.81,988.61,15,22.31,13.86,-48,1
1690740348,59.14,986.77,988.58,15,22.25,13.91,-48,1
1690740648,59.36,986.80,988.61,15,22.17,13.89,-49,1
1690740948,59.78,986.84,988.64,15,22.11,13.94,-49,1
1690741248,60.15,986.95,988.76,15,22.04,13.97,-49,1
1690741548,60.30,987.29,989.10,15,21.92,13.90,-48,1
1690741848,59.14,987.51,989.32,15,21.72,13.41,-48,1
1690742148,57.69,987.86,989.67,15,21.32,12.66,-49,1
1690742448,58.99,987.76,989.56,15,20.96,12.66,-48,1
1690742748,59.43,987.60,989.41,15,20.75,12.58,-48,1
1690743048,59.55,987.64,989.45,15,20.52,12.39,-49,1
1690743348,60.32,987.68,989.48,15,20.36,12.44,-49,1
1690743648,60.90,987.70,989.51,15,20.25,12.48,-48,1
1690743948,60.75,987.76,989.57,15,20.14,12.34,-48,1
1690744248,60.90,987.75,989.56,15,20.07,12.31,-48,1
1690744548,61.02,987.79,989.60,15,19.99,12.26,-49,1
1690744849,61.04,987.78,989.59,15,19.91,12.19,-49,1
1690745149,61.43,987.75,989.56,15,19.84,12.22,-48,1
1690745449,61.75,987.84,989.64,15,19.79,12.26,-49,1
1690745749,61.45,987.84,989.65,15,19.74,12.14,-49,1
1690746049,61.86,987.91,989.72,15,19.70,12.20,-48,1
1690746349,62.42,987.94,989.75,15,19.65,12.29,-49,1
1690746649,62.51,987.95,989.75,15,19.62,12.28,-48,1
1690746949,62.64,987.99,989.80,15,19.57,12.27,-48,1
1690747249,63.06,987.95,989.76,15,19.56,12.36,-49,1
1690747549,62.84,988.05,989.86,15,19.52,12.27,-48,1
1690747849,63.06,988.06,989.86,15,19.45,12.25,-48,1
1690748149,63.14,988.07,989.88,15,19.39,12.22,-48,1
1690748449,63.38,988.04,989.85,15,19.31,12.20,-48,1
1690748749,63.45,988.03,989.84,15,19.23,12.14,-48,1
1690749049,64.06,988.00,989.81,15,19.18,12.24,-49,1
1690749349,64.26,987.93,989.73,15,19.13,12.24,-48,1
1690749650,64.05,987.92,989.72,15,19.06,12.12,-48,1
1690749950,64.46,987.96,989.76,15,18.99,12.15,-48,1
1690750250,64.67,987.94,989.75,15,18.96,12.17,-49,1
1690750550,64.71,987.96,989.77,15,18.89,12.12,-50,1
1690750850,65.15,988.00,989.81,15,18.81,12.14,-48,1
1690751150,65.45,987.94,989.75,15,18.73,12.14,-48,1
1690751450,65.98,987.96,989.77,15,18.66,12.19,-48,1
1690751750,66.06,987.97,989.77,15,18.63,12.18,-48,1
1690752050,66.17,987.89,989.70,15,18.61,12.19,-49,1
1690752350,66.71,987.92,989.72,15,18.56,12.27,-49,1
1690752650,66.70,987.94,989.74,15,18.52,12.23,-48,1
1690752950,67.14,987.95,989.75,15,18.50,12.31,-48,1
1690753250,67.51,987.97,989.78,15,18.45,12.34,-47,1
1690753550,67.28,987.95,989.76,15,18.43,12.27,-48,1
1690753850,67.59,987.99,989.80,15,18.39,12.30,-48,1
1690754150,67.85,988.03,989.83,15,18.33,12.30,-48,1
1690754450,68.08,988.02,989.83,15,18.26,12.29,-48,1
1690754751,68.73,988.01,989.82,15,18.22,12.39,-48,1
1690755051,68.69,988.06,989.87,15,18.20,12.37,-48,1
1690755351,68.45,988.03,989.84,15,18.18,12.29,-48,1
1690755651,68.58,987.99,989.79,15,18.17,12.31,-49,1
1690755951,68.80,987.98,989.79,15,18.17,12.36,-48,1
1690756251,68.92,988.00,989.80,15,18.15,12.37,-48,1
1690756551,70.11,987.93,989.74,15,18.13,12.61,-48,1
1690756851,69.41,987.99,989.80,15,18.09,12.42,-48,1
1690757151,70.83,988.01,989.82,15,18.04,12.68,-48,1
1690757451,69.91,987.96,989.77,15,18.01,12.45,-48,1
1690757751,71.27,988.01,989.82,15,17.99,12.73,-48,1
1690758051,70.60,988.02,989.83,15,17.94,12.54,-48,1
1690758351,70.95,988.08,989.89,15,17.94,12.61,-48,1
1690758651,71.53,988.07,989.88,15,17.99,12.78,-48,1
1690758951,71.56,988.00,989.80,15,17.98,12.78,-48,1
1690759251,71.02,987.89,989.70,15,18.00,12.68,-48,1
1690759552,71.89,987.78,989.59,15,18.05,12.92,-48,1
1690759852,72.02,987.80,989.61,15,18.10,12.99,-49,1
1690760152,71.49,987.83,989.63,15,18.12,12.90,-47,1
1690760452,71.49,987.77,989.58,15,18.12,12.90,-48,1
1690760752,71.75,987.84,989.65,15,18.09,12.93,-48,1
1690761052,72.05,987.87,989.68,15,18.05,12.95,-48,1
1690761352,72.45,987.89,989.70,15,18.02,13.01,-48,1
1690761652,72.61,987.90,989.71,15,18.00,13.02,-48,1
1690761952,73.84,987.95,989.76,15,17.99,13.27,-49,1
1690762252,73.29,987.99,989.80,15,17.98,13.15,-49,1
1690762552,74.54,988.06,989.86,15,17.98,13.40,-49,1
1690762852,74.37,988.05,989.86,15,17.94,13.33,-47,1
1690763152,75.85,988.11,989.92,15,17.88,13.58,-47,1
1690763452,75.88,988.10,989.91,15,17.79,13.49,-48,1
1690763752,77.40,988.03,989.84,15,17.72,13.73,-48,1
1690764053,77.72,988.10,989.90,15,17.64,13.72,-48,1
1690764353,76.87,988.07,989.88,15,17.55,13.46,-48,1
1690764653,77.20,988.07,989.87,15,17.45,13.43,-48,1
1690764953,77.75,988.07,989.88,15,17.37,13.46,-48,1
1690765253,78.36,988.18,989.98,15,17.31,13.52,-48,1
1690765553,78.39,988.27,990.08,15,17.24,13.46,-48,1
1690765853,78.26,988.39,990.20,15,17.16,13.36,-48,1
1690766153,79.32,988.48,990.29,15,17.08,13.49,-48,1
1690766453,79.41,988.41,990.22,15,17.00,13.43,-47,1
1690766753,80.12,988.46,990.27,15,16.95,13.51,-47,1
1690767053,79.71,988.47,990.28,15,16.92,13.41,-47,1
1690767353,80.10,988.43,990.24,15,16.91,13.47,-48,1
1690767653,79.83,988.45,990.26,15,16.88,13.39,-47,1
1690767953,79.70,988.42,990.22,15,16.86,13.35,-48,1
1690768253,80.28,988.41,990.22,15,16.81,13.41,-47,1
1690768854,79.97,988.40,990.21,15,16.75,13.29,-47,1
1690769154,80.19,988.49,990.30,15,16.72,13.30,-48,1
1690769454,81.13,988.51,990.32,15,16.71,13.47,-47,1
1690769754,80.21,988.55,990.36,15,16.70,13.29,-47,1
1690770054,80.18,988.57,990.37,15,16.71,13.29,-47,1
1690770354,79.56,988.53,990.34,15,16.71,13.17,-47,1
1690770654,79.74,988.56,990.37,15,16.71,13.21,-47,1
1690770954,80.30,988.59,990.40,15,16.70,13.30,-47,1
1690771254,80.37,988.62,990.43,15,16.71,13.33,-48,1
1690771554,80.54,988.64,990.45,15,16.70,13.35,-47,1
1690771854,79.87,988.60,990.41,15,16.68,13.20,-47,1
1690772154,79.62,988.54,990.35,15,16.67,13.15,-49,1
1690772454,79.52,988.60,990.40,15,16.66,13.12,-47,1
1690772754,81.65,988.60,990.41,15,16.66,13.52,-47,1
1690773054,80.01,988.72,990.53,15,16.65,13.20,-48,1
1690773355,82.24,988.79,990.60,15,16.64,13.61,-46,1
1690773655,82.35,988.78,990.58,15,16.56,13.55,-47,1
1690773955,81.83,988.70,990.51,15,16.50,13.40,-47,1
1690774255,82.19,988.73,990.54,15,16.44,13.41,-47,1
1690774555,82.94,988.81,990.62,15,16.45,13.56,-47,1
1690774855,81.66,988.91,990.71,15,16.46,13.33,-47,1
1690775155,81.85,989.00,990.81,15,16.47,13.37,-48,1
1690775455,82.60,988.98,990.79,15,16.47,13.51,-47,1
1690775755,82.08,989.00,990.81,15,16.51,13.45,-47,1
1690776055,81.42,989.07,990.88,15,16.55,13.37,-47,1
1690776355,80.48,989.09,990.90,15,16.59,13.23,-48,1
1690776655,80.08,989.11,990.91,15,16.62,13.18,-47,1
1690776955,81.00,989.11,990.92,15,16.63,13.37,-47,1
1690777255,81.25,989.10,990.90,15,16.65,13.44,-47,1
1690777555,80.07,989.08,990.89,15,16.66,13.22,-48,1
1690777855,79.56,989.12,990.93,15,16.69,13.15,-47,1
1690778156,79.89,989.14,990.95,15,16.73,13.25,-47,1
1690778456,79.41,989.17,990.98,15,16.77,13.20,-46,1
1690778756,79.60,989.17,990.98,15,16.82,13.29,-46,1
1690779056,78.84,989.20,991.01,15,16.83,13.15,-46,1
1690779356,78.87,989.27,991.07,15,16.81,13.14,-48,1
1690779656,78.61,989.30,991.10,15,16.79,13.07,-45,1
1690779956,78.42,989.28,991.08,15,16.75,12.99,-47,1
1690780256,78.58,989.22,991.03,15,16.81,13.08,-46,1
1690780556,78.23,989.21,991.02,15,16.86,13.06,-46,1
1690780856,78.06,989.18,990.99,15,16.92,13.09,-46,1
1690781156,77.61,989.28,991.09,15,16.93,13.01,-46,1
1690781456,77.85,989.39,991.20,15,16.98,13.10,-46,1
1690781756,77.22,989.31,991.12,15,17.06,13.05,-48,1
1690782056,76.84,989.31,991.11,15,17.14,13.06,-45,1
1690782356,76.72,989.30,991.10,15,17.13,13.02,-47,1
1690782657,77.35,989.36,991.17,15,17.16,13.18,-46,1
1690782957,77.24,989.31,991.11,15,17.14,13.14,-47,1
1690783257,77.26,989.32,991.13,15,17.11,13.11,-46,1
1690783557,76.88,989.43,991.24,15,17.17,13.09,-46,1
1690783857,76.50,989.52,991.33,15,17.30,13.15,-46,1
1690784157,76.34,989.55,991.36,15,17.38,13.19,-47,1
1690784457,75.96,989.53,991.34,15,17.49,13.22,-47,1
1690784757,75.26,989.43,991.24,15,17.60,13.18,-46,1
1690785057,74.77,989.40,991.21,15,17.76,13.24,-47,1
1690785357,74.14,989.44,991.25,15,17.91,13.25,-48,1
1690785657,73.62,989.46,991.27,15,17.97,13.20,-48,1
1690785957,73.29,989.52,991.33,15,18.15,13.31,-47,1
1690786257,72.78,989.53,991.33,15,18.42,13.46,-46,1
1690786557,71.50,989.49,991.30,15,18.65,13.41,-47,1
1690786857,71.41,989.53,991.34,15,18.71,13.45,-47,1
1690787157,70.66,989.56,991.37,15,18.72,13.30,-47,1
1690787458,70.12,989.55,991.35,15,18.73,13.19,-46,1
1690787758,68.40,989.54,991.34,15,18.65,12.73,-47,1
1690788058,68.57,989.51,991.32,15,18.57,12.69,-46,1
1690788358,69.28,989.52,991.32,15,18.59,12.87,-47,1
1690788658,69.71,989.51,991.32,15,18.75,13.12,-48,1
1690788958,69.65,989.54,991.35,15,18.83,13.18,-47,1
1690789258,68.01,989.54,991.35,15,18.95,12.93,-48,1
1690789558,66.98,989.52,991.33,15,19.18,12.92,-47,1
1690789858,66.93,989.50,991.30,15,19.23,12.95,-47,1
1690790158,66.72,989.53,991.34,15,19.36,13.03,-47,1
1690790458,64.67,989.54,991.35,15,19.57,12.75,-47,1
1690790758,63.89,989.55,991.36,15,19.69,12.68,-47,1
1690791058,64.65,989.63,991.44,15,19.80,12.97,-47,1
1690791358,64.36,989.65,991.46,15,19.78,12.88,-48,1
1690791658,63.70,989.66,991.47,15,19.82,12.76,-48,1
1690791959,59.69,989.69,991.50,15,19.84,11.79,-47,1
1690792259,60.79,989.66,991.46,15,19.85,12.07,-47,1
1690792559,61.94,989.61,991.42,15,19.90,12.41,-47,1
1690792859,60.28,989.61,991.42,15,19.95,12.04,-47,1
1690793159,61.73,989.54,991.35,15,20.17,12.61,-48,1
1690793459,60.46,989.57,991.38,15,20.42,12.53,-48,1
1690793759,59.86,989.48,991.28,15,20.31,12.27,-48,1
1690794059,59.38,989.49,991.30,15,20.33,12.17,-47,1
1690794359,57.82,989.47,991.28,15,20.22,11.66,-47,1
1690794659,58.75,989.46,991.27,15,20.30,11.98,-48,1
1690794959,60.45,989.47,991.27,15,20.56,12.66,-48,1
1690795259,56.06,989.46,991.27,15,20.73,11.67,-48,1
1690795559,55.98,989.42,991.23,15,20.66,11.59,-48,1
1690795859,57.64,989.44,991.25,15,20.61,11.98,-47,1
1690796159,59.55,989.43,991.23,15,20.80,12.65,-47,1
1690796459,56.64,989.42,991.23,15,20.81,11.90,-47,1
1690796759,57.83,989.45,991.25,15,20.87,12.27,-47,1
1690797060,56.96,989.39,991.19,15,20.86,12.03,-47,1
1690797360,55.31,989.39,991.20,15,20.85,11.58,-47,1
1690797660,55.68,989.35,991.15,15,20.76,11.60,-47,1
1690797960,57.61,989.29,991.10,15,20.78,12.13,-48,1
1690798260,56.39,989.27,991.08,15,20.84,11.86,-48,1
1690798560,55.75,989.21,991.01,15,20.94,11.78,-47,1
1690798860,55.07,989.16,990.96,15,21.03,11.68,-47,1
1690799160,55.34,989.19,991.00,15,21.17,11.89,-47,1
1690799460,56.96,989.08,990.89,15,21.31,12.45,-47,1
1690799760,55.59,989.01,990.82,15,21.54,12.30,-47,1
1690800060,55.39,988.96,990.77,15,21.72,12.41,-47,1
1690800360,54.96,988.89,990.70,15,21.71,12.28,-47,1
1690800660,55.06,988.92,990.73,15,21.58,12.19,-47,1
1690800960,51.99,988.94,990.75,15,21.47,11.22,-47,1
1690801260,51.51,988.86,990.67,15,21.39,11.01,-47,1
1690801560,53.21,988.89,990.70,15,21.46,11.56,-49,1
1690801861,52.31,988.87,990.67,15,21.61,11.44,-47,1
1690802161,51.55,988.80,990.61,15,21.68,11.29,-48,1
1690802461,52.89,988.71,990.52,15,21.96,11.93,-48,1
1690802761,52.77,988.70,990.51,15,22.27,12.18,-47,1
1690803061,52.04,988.62,990.42,15,22.55,12.23,-47,1
1690803361,53.06,988.59,990.39,15,22.66,12.63,-47,1
1690803661,50.77,988.52,990.33,15,22.62,11.92,-49,1
1690803961,51.32,988.57,990.38,15,22.59,12.06,-49,1
1690804261,49.91,988.50,990.31,15,22.40,11.46,-49,1
1690804561,52.78,988.46,990.27,15,22.26,12.18,-49,1
1690804861,50.09,988.47,990.28,15,22.41,11.52,-48,1
1690805161,50.61,988.36,990.16,15,22.32,11.60,-46,1
1690805461,52.64,988.40,990.21,15,22.08,11.97,-46,1
1690805761,51.18,988.31,990.11,15,21.89,11.37,-47,1
1690806061,52.37,988.27,990.07,15,21.80,11.63,-49,1
1690806361,51.76,988.22,990.03,15,21.70,11.36,-48,1
1690806662,52.73,988.11,989.92,15,21.63,11.58,-48,1
1690806962,52.00,988.13,989.94,15,21.67,11.41,-48,1
1690807262,51.03,988.03,989.83,15,21.94,11.37,-48,1
1690807562,52.46,988.02,989.83,15,22.18,12.01,-48,1
1690807862,52.66,987.95,989.76,15,22.22,12.10,-48,1
1690808162,51.84,987.95,989.76,15,22.14,11.80,-48,1
1690808462,51.70,987.96,989.77,15,22.02,11.64,-48,1
1690808762,53.26,987.85,989.66,15,22.15,12.21,-48,1
1690809062,52.45,987.77,989.58,15,22.19,12.02,-48,1
1690809362,51.94,987.71,989.52,15,22.25,11.92,-49,1
1690809662,51.22,987.61,989.42,15,22.33,11.79,-49,1
1690809962,52.57,987.60,989.41,15,22.41,12.26,-48,1
1690810262,52.51,987.57,989.38,15,22.47,12.29,-48,1
1690810562,51.19,987.56,989.37,15,22.50,11.93,-47,1
1690810862,52.87,987.50,989.31,15,22.47,12.40,-48,1
1690811162,53.37,987.51,989.32,15,22.46,12.53,-49,1
1690811463,53.13,987.41,989.22,15,22.46,12.46,-48,1
1690811763,53.56,987.38,989.19,15,22.59,12.71,-48,1
1690812063,52.47,987.33,989.14,15,22.58,12.38,-48,1
1690812363,52.15,987.35,989.16,15,22.47,12.19,-49,1
1690812663,52.64,987.40,989.21,15,22.41,12.28,-48,1
1690812963,52.98,987.39,989.20,15,22.49,12.45,-48,1
1690813263,52.90,987.37,989.18,15,22.59,12.52,-48,1
1690813563,53.55,987.35,989.16,15,22.70,12.81,-48,1
1690813863,52.00,987.28,989.08,15,22.67,12.33,-47,1
1690814163,52.63,987.21,989.02,15,22.60,12.45,-48,1
1690814463,53.45,987.30,989.11,15,22.56,12.65,-49,1
1690814763,53.96,987.24,989.05,15,22.54,12.77,-48,1
1690815063,52.94,987.23,989.03,15,22.51,12.45,-48,1
1690815363,53.05,987.17,988.98,15,22.45,12.43,-48,1
1690815663,53.55,987.16,988.96,15,22.29,12.43,-48,1
1690815963,54.20,987.14,988.95,15,22.31,12.63,-49,1
1690816264,52.93,987.15,988.95,15,22.49,12.44,-48,1
1690816564,53.29,987.20,989.01,15,22.38,12.43,-48,1
1690816864,53.72,987.14,988.95,15,22.31,12.49,-48,1
1690817164,54.26,987.19,988.99,15,22.25,12.59,-48,1
1690817464,54.32,987.20,989.01,15,22.27,12.63,-49,1
1690817764,54.11,987.15,988.96,15,22.27,12.57,-48,1
1690818064,54.70,987.13,988.94,15,22.09,12.56,-48,1
1690818364,54.85,987.08,988.89,15,21.92,12.45,-47,1
1690818664,55.11,987.03,988.84,15,21.92,12.52,-48,1
1690818964,55.04,986.98,988.79,15,21.95,12.53,-48,1
1690819264,53.99,986.97,988.77,15,21.94,12.23,-48,1
1690819564,54.61,986.95,988.75,15,21.92,12.38,-48,1
1690819864,54.67,986.89,988.70,15,21.94,12.42,-48,1
1690820164,54.48,986.87,988.67,15,21.99,12.41,-48,1
1690820464,54.02,986.77,988.58,15,21.98,12.27,-47,1
1690820764,54.29,986.84,988.65,15,21.88,12.25,-48,1
1690821065,54.90,986.74,988.55,15,21.79,12.34,-49,1
1690821365,54.65,986.67,988.47,15,21.78,12.26,-49,1
1690821665,54.82,986.62,988.43,15,21.81,12.34,-48,1
1690821965,55.64,986.64,988.45,15,21.68,12.44,-49,1
1690822265,55.68,986.65,988.46,15,21.60,12.38,-49,1
1690822565,55.48,986.69,988.49,15,21.51,12.24,-48,1
1690822865,55.62,986.71,988.52,15,21.49,12.26,-48,1
1690823165,55.43,986.74,988.55,15,21.48,12.20,-47,1
1690823465,55.59,986.72,988.53,15,21.45,12.21,-48,1
1690823765,55.99,986.77,988.58,15,21.43,12.30,-48,1
1690824065,56.16,986.79,988.60,15,21.43,12.35,-48,1
1690824365,55.98,986.75,988.56,15,21.40,12.27,-48,1
1690824665,55.67,986.75,988.55,15,21.36,12.15,-47,1
1690824965,56.65,986.78,988.58,15,21.36,12.42,-48,1
1690825265,56.46,986.74,988.55,15,21.35,12.36,-48,1
1690825565,56.51,986.74,988.54,15,21.33,12.35,-48,1
1690825866,57.02,986.76,988.57,15,21.30,12.46,-48,1
1690826166,57.21,986.79,988.60,15,21.28,12.49,-48,1
1690826466,57.21,986.81,988.62,15,21.25,12.46,-48,1
1690826766,56.96,986.80,988.61,15,21.22,12.37,-48,1
1690827066,57.24,986.81,988.61,15,21.19,12.42,-48,1
1690827366,57.54,986.95,988.76,15,21.16,12.47,-48,1
1690827666,57.71,986.91,988.71,15,21.15,12.50,-48,1
1690827966,57.95,986.83,988.64,15,21.12,12.54,-48,1
1690828266,58.24,986.92,988.72,15,21.10,12.60,-48,1
1690828566,58.14,986.92,988.73,15,21.06,12.53,-49,1
1690828866,58.30,986.92,988.72,15,21.03,12.55,-48,1
1690829166,58.50,986.92,988.72,15,21.00,12.57,-48,1
1690829466,58.76,986.98,988.78,15,20.96,12.60,-48,1
1690829766,58.98,986.97,988.77,15,20.91,12.61,-48,1
1690830066,59.17,986.94,988.75,15,20.85,12.60,-47,1
1690830366,59.43,987.01,988.82,15,20.80,12.62,-49,1
1690830667,59.69,987.01,988.82,15,20.76,12.65,-48,1
1690830967,59.67,987.01,988.81,15,20.71,12.60,-49,1
1690831267,59.87,986.92,988.73,15,20.67,12.61,-49,1
1690831567,59.89,986.91,988.71,15,20.64,12.59,-49,1
1690831867,59.96,986.86,988.67,15,20.62,12.59,-48,1
1690832167,60.21,986.82,988.63,15,20.58,12.62,-48,1
1690832467,60.29,986.77,988.58,15,20.53,12.59,-47,1
1690832767,60.49,986.78,988.59,15,20.45,12.56,-49,1
1690833067,60.56,986.67,988.47,15,20.38,12.52,-49,1
1690833367,60.84,986.62,988.43,15,20.34,12.55,-48,1
1690833667,60.94,986.56,988.36,15,20.30,12.54,-48,1
1690833967,60.95,986.47,988.28,15,20.27,12.51,-49,1
1690834267,60.96,986.52,988.33,15,20.24,12.48,-48,1
1690834567,60.91,986.49,988.30,15,20.23,12.46,-48,1
1690834867,60.90,986.52,988.33,15,20.22,12.45,-48,1
1690835167,61.08,986.47,988.28,15,20.19,12.47,-49,1
1690835468,61.16,986.41,988.22,15,20.13,12.43,-48,1
1690835768,61.24,986.38,988.19,15,20.10,12.42,-49,1
1690836068,61.37,986.34,988.14,15,20.05,12.41,-49,1
1690836368,61.65,986.27,988.08,15,20.00,12.43,-48,1
1690836668,61.60,986.16,987.96,15,19.98,12.40,-48,1
1690836968,61.61,986.09,987.90,15,19.97,12.39,-48,1
1690837268,61.82,986.06,987.87,15,19.97,12.44,-49,1
1690837568,61.76,986.05,987.85,15,19.97,12.43,-48,1
1690837868,62.21,985.96,987.77,15,19.95,12.52,-48,1
1690838168,61.70,985.91,987.72,15,19.91,12.36,-49,1
1690838468,62.32,985.84,987.65,15,19.87,12.47,-48,1
1690838768,62.61,985.83,987.63,15,19.76,12.44,-48,1
1690839068,62.54,985.81,987.62,15,19.64,12.31,-48,1
1690839368,62.86,985.73,987.53,15,19.52,12.27,-48,1
1690839668,63.09,985.70,987.51,15,19.39,12.20,-48,1
1690839968,63.42,985.69,987.49,15,19.28,12.18,-48,1
1690840269,63.72,985.61,987.41,15,19.18,12.16,-48,1
1690840569,63.76,985.60,987.41,15,19.07,12.06,-48,1
1690840869,64.04,985.58,987.39,15,19.00,12.06,-48,1
1690841169,64.19,985.51,987.32,15,18.95,12.05,-48,1
1690841469,64.91,985.41,987.22,15,18.91,12.18,-48,1
1690841769,64.90,985.35,987.16,15,18.83,12.10,-49,1
1690842069,65.12,985.26,987.07,15,18.74,12.07,-48,1
1690842369,65.20,985.25,987.06,15,18.67,12.02,-49,1
1690842669,65.36,985.24,987.05,15,18.60,11.99,-48,1
1690842969,65.37,985.17,986.98,15,18.55,11.95,-49,1
1690843269,65.96,985.14,986.94,15,18.52,12.05,-48,1
1690843569,65.87,985.14,986.95,15,18.57,12.08,-48,1
1690843869,65.53,985.16,986.97,15,18.61,12.04,-48,1
1690844169,65.48,985.15,986.96,15,18.66,12.08,-48,1
1690844469,65.63,985.10,986.90,15,18.66,12.11,-48,1
1690844769,65.69,985.04,986.84,15,18.63,12.10,-47,1
1690845070,65.77,985.02,986.82,15,18.63,12.12,-49,1
1690845370,65.67,984.97,986.78,15,18.65,12.11,-48,1
1690845670,65.54,984.91,986.72,15,18.68,12.11,-48,1
1690845970,65.64,984.89,986.70,15,18.69,12.14,-47,1
1690846270,65.21,984.84,986.65,15,18.67,12.02,-47,1
1690846570,65.26,984.80,986.61,15,18.63,12.00,-49,1
1690846870,65.51,984.77,986.58,15,18.59,12.02,-47,1
1690847170,65.57,984.74,986.55,15,18.56,12.00,-48,1
1690847470,65.62,984.70,986.51,15,18.52,11.98,-48,1
1690847770,65.58,984.66,986.47,15,18.49,11.94,-48,1
1690848070,65.21,984.62,986.42,15,18.47,11.83,-48,1
1690848370,65.62,984.59,986.40,15,18.50,11.96,-48,1
1690848670,65.17,984.58,986.39,15,18.55,11.90,-48,1
1690848970,65.10,984.49,986.29,15,18.57,11.90,-48,1
1690849270,64.67,984.48,986.29,15,18.58,11.81,-48,1
1690849570,65.01,984.47,986.28,15,18.59,11.90,-48,1
1690849871,64.84,984.43,986.23,15,18.60,11.87,-48,1
1690850171,64.95,984.37,986.18,15,18.62,11.92,-47,1
1690850471,64.88,984.35,986.16,15,18.65,11.93,-48,1
1690850771,64.66,984.26,986.06,15,18.68,11.91,-48,1
1690851071,64.58,984.24,986.05,15,18.72,11.92,-48,1
1690851371,64.51,984.12,985.92,15,18.76,11.95,-48,1
1690851671,64.50,983.96,985.77,15,18.80,11.98,-49,1
1690851971,64.36,983.87,985.68,15,18.81,11.96,-48,1
1690852271,64.19,983.79,985.60,15,18.82,11.93,-48,1
1690852571,64.37,983.73,985.54,15,18.81,11.96,-48,1
1690852871,64.38,983.64,985.45,15,18.80,11.95,-49,1
1690853171,64.39,983.65,985.46,15,18.77,11.93,-48,1
1690853471,64.37,983.52,985.32,15,18.76,11.91,-48,1
1690853771,64.29,983.40,985.21,15,18.76,11.89,-49,1
1690854071,64.83,983.29,985.10,15,18.77,12.03,-48,1
1690854371,64.65,983.19,985.00,15,18.76,11.98,-49,1
1690854672,64.46,983.12,984.93,15,18.78,11.95,-49,1
1690854972,64.58,982.99,984.79,15,18.81,12.01,-48,1
1690855272,64.03,982.87,984.68,15,18.83,11.90,-48,1
1690855572,63.96,982.81,984.62,15,18.85,11.90,-48,1
1690855872,63.94,982.74,984.55,15,18.88,11.92,-48,1
1690856172,64.03,982.63,984.44,15,18.87,11.94,-48,1
1690856472,64.10,982.61,984.42,15,18.85,11.93,-48,1
1690856772,64.25,982.59,984.40,15,18.83,11.95,-48,1
1690857072,64.19,982.49,984.30,15,18.80,11.91,-48,1
1690857372,64.29,982.42,984.23,15,18.78,11.91,-47,1
1690857672,64.16,982.38,984.18,15,18.76,11.86,-48,1
1690857972,64.20,982.35,984.16,15,18.75,11.86,-49,1
1690858272,64.25,982.30,984.11,15,18.73,11.86,-48,1
1690858572,64.12,982.22,984.03,15,18.73,11.83,-47,1
1690858872,64.19,982.14,983.95,15,18.71,11.82,-48,1
1690859172,64.21,982.12,983.92,15,18.69,11.81,-48,1
1690859473,64.13,982.04,983.84,15,18.67,11.77,-48,1
1690859773,64.42,982.02,983.83,15,18.63,11.80,-47,1
1690860073,64.47,981.98,983.79,15,18.56,11.75,-47,1
1690860373,64.62,981.92,983.72,15,18.50,11.72,-48,1
1690860673,64.83,981.87,983.68,15,18.47,11.75,-47,1
1690860973,65.02,981.88,983.69,15,18.43,11.75,-48,1
1690861273,65.01,981.85,983.66,15,18.38,11.70,-48,1
1690861573,64.97,981.75,983.56,15,18.39,11.70,-49,1
1690861873,65.05,981.75,983.56,15,18.37,11.70,-48,1
1690862173,65.07,981.75,983.56,15,18.37,11.71,-47,1
1690862473,65.05,981.69,983.50,15,18.37,11.70,-47,1
1690862773,64.88,981.68,983.48,15,18.39,11.68,-48,1
1690863073,64.90,981.60,983.41,15,18.41,11.71,-48,1
1690863373,64.65,981.70,983.51,15,18.47,11.70,-47,1
1690863673,64.45,981.61,983.42,15,18.51,11.70,-47,1
1690863973,64.45,981.59,983.40,15,18.58,11.76,-48,1
1690864274,64.20,981.59,983.40,15,18.63,11.75,-48,1
1690864574,64.15,981.51,983.32,15,18.68,11.79,-47,1
1690864874,63.96,981.45,983.26,15,18.72,11.78,-47,1
1690865174,63.95,981.46,983.26,15,18.73,11.79,-47,1
1690865474,63.92,981.40,983.21,15,18.79,11.84,-47,1
1690865774,63.74,981.42,983.23,15,18.88,11.88,-47,1
1690866074,63.45,981.29,983.10,15,18.96,11.88,-47,1
1690866374,63.28,981.24,983.05,15,19.03,11.91,-48,1
1690866674,63.22,981.24,983.05,15,19.12,11.98,-47,1
1690866974,63.07,981.21,983.02,15,19.22,12.04,-47,1
1690867274,62.53,981.21,983.02,15,19.33,12.01,-48,1
1690867574,62.47,981.19,983.00,15,19.41,12.07,-48,1
1690867874,62.70,981.10,982.91,15,19.46,12.18,-47,1
1690868174,62.55,981.04,982.85,15,19.43,12.11,-47,1
1690868474,62.61,980.99,982.79,15,19.46,12.15,-48,1
1690868774,62.54,981.04,982.85,15,19.55,12.22,-47,1
1690869075,62.14,981.04,982.85,15,19.74,12.31,-48,1
1690869375,61.78,980.91,982.72,15,19.84,12.31,-46,1
1690869675,61.95,980.87,982.68,15,19.89,12.40,-47,1
1690869975,61.62,980.88,982.69,15,19.96,12.39,-48,1
1690870275,61.49,980.86,982.67,15,20.15,12.53,-48,1
1690870575,61.12,980.95,982.76,15,20.31,12.59,-47,1
1690870875,61.03,980.93,982.74,15,20.50,12.75,-47,1
1690871175,60.87,980.90,982.71,15,20.73,12.92,-48,1
1690871475,60.42,980.85,982.66,15,20.87,12.94,-48,1
1690871775,60.13,980.85,982.66,15,20.97,12.96,-47,1
1690872075,59.85,980.85,982.66,15,21.15,13.06,-49,1
1690872375,59.28,980.80,982.61,15,21.33,13.08,-49,1
1690872675,59.39,980.80,982.61,15,21.46,13.23,-48,1
1690872975,59.08,980.77,982.58,15,21.52,13.21,-48,1
1690873275,58.38,980.66,982.47,15,21.51,13.02,-48,1
1690873575,59.06,980.62,982.42,15,21.65,13.33,-47,1
1690873875,58.53,980.57,982.37,15,21.66,13.20,-48,1
1690874176,59.16,980.57,982.38,15,21.57,13.28,-47,1
1690874476,57.96,980.59,982.39,15,21.61,13.00,-48,1
1690874776,58.64,980.60,982.40,15,21.60,13.17,-49,1
1690875076,59.36,980.63,982.44,15,21.53,13.29,-48,1
1690875376,59.19,980.63,982.44,15,21.41,13.14,-47,1
1690875676,59.09,980.59,982.40,15,21.35,13.05,-48,1
1690875976,59.24,980.62,982.43,15,21.23,12.98,-47,1
1690876276,59.84,980.71,982.52,15,21.10,13.01,-48,1
1690876576,59.69,980.68,982.49,15,21.06,12.93,-48,1
1690876876,59.89,980.71,982.52,15,21.08,13.00,-48,1
1690877176,60.23,980.75,982.56,15,21.03,13.05,-48,1
1690877476,60.72,980.57,982.38,15,20.86,13.01,-48,1
1690877776,61.17,980.38,982.19,15,20.72,12.99,-48,1
1690878076,62.42,980.35,982.16,15,20.56,13.15,-48,1
1690878376,62.66,980.34,982.14,15,20.51,13.16,-47,1
1690878677,63.52,980.37,982.18,15,20.42,13.28,-48,1
1690878977,64.50,980.39,982.19,15,20.34,13.44,-47,1
1690879277,64.64,980.37,982.18,15,20.39,13.52,-48,1
1690879577,65.55,980.36,982.17,15,20.36,13.71,-47,1
1690879877,66.14,980.35,982.16,15,20.36,13.85,-47,1
1690880177,65.93,980.38,982.19,15,20.34,13.78,-47,1
1690880477,66.48,980.37,982.18,15,20.33,13.90,-48,1
1690880777,66.82,980.33,982.14,15,20.28,13.93,-48,1
1690881077,66.96,980.29,982.10,15,20.23,13.91,-48,1
1690881377,67.04,980.27,982.08,15,20.20,13.90,-47,1
1690881677,68.58,980.25,982.05,15,20.16,14.22,-48,1
1690881977,68.22,980.18,981.99,15,20.15,14.13,-47,1
1690882277,68.65,980.11,981.91,15,20.21,14.28,-49,1
1690882577,68.63,980.08,981.88,15,20.25,14.31,-48,1
1690882877,68.89,979.97,981.77,15,20.30,14.42,-48,1
1690883177,68.85,979.88,981.68,15,20.37,14.48,-48,1
1690883477,68.39,979.89,981.69,15,20.44,14.44,-48,1
1690883778,68.58,979.76,981.56,15,20.59,14.63,-48,1
1690884078,67.74,979.70,981.51,15,20.83,14.66,-47,1
1690884378,67.76,979.62,981.43,15,21.01,14.84,-47,1
1690884678,67.31,979.49,981.29,15,21.16,14.88,-47,1
1690884978,67.11,979.41,981.22,15,21.34,15.01,-47,1
1690885278,65.75,979.31,981.12,15,21.50,14.84,-47,1
1690885578,65.41,979.18,980.99,15,21.72,14.97,-48,1
1690885878,64.19,979.20,981.01,15,21.87,14.82,-47,1
1690886178,64.35,979.18,980.99,15,22.04,15.02,-47,1
1690886478,63.42,979.04,980.84,15,22.25,14.99,-47,1
1690886778,62.08,979.07,980.88,15,22.50,14.90,-48,1
1690887078,61.47,978.93,980.73,15,22.49,14.73,-48,1
1690887378,61.31,978.91,980.72,15,22.43,14.63,-48,1
1690887678,60.76,978.86,980.67,15,22.34,14.41,-48,1
1690887978,61.19,978.85,980.66,15,22.37,14.55,-48,1
1690888278,61.12,978.76,980.57,15,22.52,14.67,-48,1
1690888579,60.84,978.72,980.53,15,22.71,14.78,-47,1
1690888879,59.99,978.81,980.62,15,22.81,14.66,-47,1
1690889179,58.70,978.71,980.52,15,22.64,14.16,-47,1
1690889479,58.91,978.64,980.45,15,22.56,14.14,-48,1
1690889779,59.73,978.66,980.47,15,22.47,14.27,-48,1
1690890079,59.97,978.73,980.54,15,22.49,14.35,-48,1
1690890379,59.58,978.61,980.42,15,22.54,14.30,-48,1
1690890679,59.52,978.75,980.56,15,22.63,14.36,-48,1
1690890979,59.07,978.53,980.34,15,22.70,14.31,-47,1
1690891279,59.49,978.54,980.35,15,22.83,14.54,-48,1
1690891579,59.13,978.46,980.26,15,22.82,14.44,-48,1
1690891879,58.90,978.46,980.27,15,22.78,14.34,-48,1
1690892179,58.44,978.45,980.26,15,22.67,14.12,-48,1
1690892479,59.00,978.43,980.24,15,22.62,14.22,-48,1
1690892779,59.25,978.47,980.28,15,22.49,14.16,-49,1
1690893080,59.40,978.42,980.23,15,22.48,14.19,-47,1
1690893380,59.28,978.39,980.20,15,22.58,14.25,-47,1
1690893680,59.22,978.32,980.13,15,22.59,14.25,-48,1
1690893980,59.89,978.26,980.07,15,22.57,14.40,-48,1
1690894280,59.82,978.29,980.10,15,22.28,14.11,-47,1
1690894580,60.97,978.40,980.20,15,22.04,14.18,-47,1
1690894880,61.32,978.27,980.08,15,21.82,14.06,-48,1
1690895180,62.02,978.25,980.06,15,21.80,14.22,-48,1
1690895480,62.17,978.29,980.10,15,21.81,14.27,-48,1
1690895780,62.80,978.28,980.08,15,21.65,14.27,-47,1
1690896080,63.37,978.30,980.10,15,21.65,14.41,-48,1
1690896380,63.64,978.16,979.96,15,21.57,14.40,-48,1
1690896680,63.59,978.11,979.92,15,21.56,14.38,-47,1
1690896980,63.65,977.98,979.78,15,21.65,14.48,-48,1
1690897280,63.70,977.96,979.76,15,21.87,14.70,-48,1
1690897580,63.47,977.99,979.80,15,21.97,14.74,-48,1
1690897880,63.39,977.96,979.77,15,21.92,14.67,-47,1
1690898181,63.59,977.90,979.71,15,21.82,14.63,-47,1
1690898481,63.59,977.85,979.65,15,21.75,14.56,-47,1
1690898781,64.27,977.79,979.60,15,21.69,14.67,-47,1
1690899081,64.06,977.70,979.51,15,21.69,14.62,-48,1
1690899381,64.03,977.62,979.42,15,21.73,14.65,-48,1
1690899681,64.22,977.57,979.38,15,21.75,14.71,-48,1
1690899981,64.62,977.54,979.35,15,21.73,14.79,-48,1
1690900281,64.58,977.49,979.30,15,21.63,14.68,-48,1
1690900581,64.55,977.43,979.23,15,21.51,14.56,-48,1
1690900881,65.08,977.56,979.37,15,21.37,14.56,-48,1
1690901181,65.12,977.73,979.53,15,21.26,14.46,-48,1
1690901481,65.86,977.70,979.50,15,21.16,14.54,-48,1
1690901781,65.93,977.75,979.56,15,21.16,14.56,-48,1
1690902081,65.69,977.58,979.39,15,21.23,14.57,-48,1
1690902381,65.30,977.70,979.51,15,21.27,14.51,-48,1
1690902681,65.18,977.81,979.61,15,21.23,14.45,-48,1
1690902982,65.70,977.75,979.56,15,21.23,14.57,-49,1
1690903282,65.23,977.83,979.63,15,21.31,14.54,-48,1
1690903582,64.63,977.77,979.58,15,21.56,14.63,-48,1
1690903882,64.14,977.86,979.67,15,21.72,14.66,-48,1
1690904182,64.30,977.82,979.63,15,21.65,14.64,-48,1
1690904482,63.94,977.80,979.61,15,21.60,14.50,-48,1
1690904782,64.32,977.79,979.59,15,21.53,14.53,-48,1
1690905082,64.64,977.80,979.61,15,21.51,14.59,-48,1
1690905382,64.50,977.80,979.61,15,21.49,14.53,-47,1
1690905682,64.69,977.87,979.68,15,21.46,14.55,-48,1
1690905982,64.58,977.89,979.70,15,21.40,14.47,-48,1
1690906282,64.78,977.94,979.75,15,21.34,14.46,-49,1
1690906582,64.69,977.94,979.75,15,21.30,14.40,-48,1
1690906882,64.60,977.96,979.76,15,21.24,14.32,-47,1
1690907182,64.63,978.05,979.85,15,21.18,14.27,-47,1
1690907482,65.77,978.14,979.94,15,21.11,14.47,-47,1
1690907783,65.32,978.08,979.89,15,21.07,14.33,-48,1
1690908083,65.18,978.03,979.84,15,21.03,14.26,-47,1
1690908383,65.46,978.10,979.91,15,21.00,14.30,-47,1
1690908683,65.42,978.20,980.01,15,20.95,14.24,-48,1
1690908983,65.88,978.21,980.02,15,20.94,14.34,-47,1
1690909283,66.57,978.39,980.19,15,20.91,14.47,-47,1
1690909583,66.67,978.32,980.12,15,20.85,14.44,-46,1
1690909883,66.43,978.46,980.27,15,20.82,14.35,-48,1
1690910183,67.25,978.56,980.37,15,20.72,14.45,-47,1
1690910483,68.57,978.62,980.43,15,20.56,14.59,-48,1
1690910783,69.67,978.80,980.60,15,20.38,14.67,-47,1
1690911083,71.80,978.63,980.44,15,20.03,14.80,-48,1
1690911383,71.53,978.53,980.33,15,19.79,14.51,-48,1
1690911683,74.98,979.35,981.16,15,19.60,15.06,-49,1
1690911983,73.15,979.47,981.28,15,19.23,14.32,-47,1
1690912283,74.05,979.45,981.26,15,18.69,13.99,-47,1
1690912584,75.19,979.26,981.07,15,18.13,13.68,-48,1
1690912884,75.46,979.30,981.11,15,17.84,13.46,-48,1
1690913184,75.84,979.24,981.04,15,17.62,13.32,-47,1
1690913484,76.16,979.21,981.02,15,17.43,13.20,-47,1
1690913784,76.44,979.18,980.99,15,17.34,13.17,-48,1
1690914084,76.89,979.20,981.01,15,17.31,13.23,-48,1
1690914384,77.22,979.18,980.98,15,17.27,13.26,-46,1
1690914684,78.23,979.13,980.94,15,17.24,13.43,-48,1
1690914984,78.19,979.06,980.86,15,17.25,13.43,-47,1
1690915284,78.32,979.03,980.83,15,17.28,13.49,-48,1
1690915584,78.49,979.01,980.81,15,17.28,13.52,-47,1
1690915884,78.52,979.20,981.01,15,17.26,13.51,-48,1
1690916184,78.70,979.29,981.09,15,17.25,13.53,-47,1
1690916484,78.82,979.37,981.18,15,17.24,13.55,-47,1
1690916784,79.36,979.36,981.17,15,17.22,13.63,-47,1
1690917084,79.34,979.39,981.20,15,17.22,13.63,-47,1
1690917385,79.69,979.40,981.21,15,17.24,13.71,-47,1
1690917685,79.89,979.37,981.18,15,17.27,13.78,-47,1
1690917985,80.26,979.39,981.20,15,17.28,13.86,-47,1
1690918285,80.13,979.45,981.26,15,17.29,13.85,-47,1
1690918585,79.79,979.48,981.29,15,17.27,13.76,-47,1
1690918885,79.79,979.54,981.35,15,17.28,13.77,-48,1
1690919185,80.60,979.58,981.38,15,17.29,13.94,-47,1
1690919485,80.29,979.67,981.48,15,17.33,13.92,-48,1
1690919785,80.51,979.69,981.50,15,17.41,14.04,-47,1
1690920085,80.38,979.65,981.45,15,17.47,14.07,-47,1
1690920385,80.34,979.66,981.47,15,17.52,14.11,-47,1
1690920685,80.25,979.60,981.41,15,17.55,14.12,-47,1
1690920985,79.94,979.58,981.39,15,17.57,14.08,-47,1
1690921285,80.16,979.60,981.41,15,17.55,14.11,-48,1
1690921585,80.54,979.58,981.39,15,17.56,14.19,-47,1
1690921885,80.38,979.66,981.47,15,17.57,14.17,-47,1
1690922186,81.22,979.70,981.51,15,17.52,14.28,-47,1
1690922486,80.74,979.77,981.57,15,17.44,14.11,-47,1
1690922786,81.36,979.73,981.54,15,17.39,14.18,-47,1
1690923086,81.13,979.75,981.55,15,17.39,14.14,-48,1
1690923386,81.17,979.83,981.64,15,17.39,14.14,-47,1
1690923686,80.99,979.84,981.64,15,17.39,14.11,-47,1
1690923986,81.73,979.90,981.71,15,17.39,14.25,-46,1
1690924286,81.33,979.93,981.74,15,17.38,14.16,-47,1
1690924586,81.52,979.90,981.71,15,17.39,14.21,-47,1
1690924886,81.09,979.84,981.65,15,17.37,14.11,-47,1
1690925186,81.86,979.89,981.70,15,17.35,14.23,-47,1
1690925486,81.80,979.70,981.51,15,17.31,14.18,-47,1
1690925786,82.11,979.74,981.55,15,17.25,14.18,-47,1
1690926086,81.93,979.85,981.65,15,17.22,14.12,-47,1
1690926386,81.97,980.05,981.86,15,17.19,14.10,-46,1
1690926686,81.68,980.03,981.84,15,17.13,13.99,-46,1
1690926986,82.55,980.06,981.87,15,17.09,14.11,-47,1
1690927287,83.01,980.14,981.95,15,17.05,14.16,-47,1
1690927587,84.85,980.27,982.08,15,17.01,14.46,-47,1
1690927887,84.84,980.32,982.13,15,16.99,14.44,-46,1
1690928187,84.09,980.24,982.05,15,16.97,14.28,-48,1
1690928487,83.39,980.27,982.08,15,16.95,14.13,-47,1
1690928787,84.99,980.39,982.20,15,16.93,14.40,-47,1
1690929087,84.15,980.48,982.28,15,16.92,14.24,-47,1
1690929387,84.65,980.47,982.28,15,16.94,14.35,-47,1
1690929687,84.24,980.46,982.26,15,16.91,14.25,-47,1
1690929987,84.51,980.43,982.23,15,16.88,14.27,-47,1
1690930287,84.66,980.44,982.25,15,16.85,14.26,-47,1
1690930587,83.40,980.42,982.23,15,16.82,14.00,-48,1
1690930887,83.65,980.38,982.19,15,16.80,14.03,-47,1
1690931187,84.10,980.42,982.23,15,16.76,14.07,-47,1
1690931487,82.80,980.41,982.22,15,16.74,13.81,-47,1
1690931787,84.77,980.43,982.24,15,16.71,14.15,-47,1
1690932088,82.74,980.50,982.31,15,16.69,13.76,-47,1
1690932388,82.89,980.54,982.34,15,16.65,13.74,-48,1
1690932688,83.23,980.59,982.40,15,16.60,13.76,-48,1
1690932988,83.54,980.67,982.48,15,16.52,13.74,-48,1
1690933288,85.20,980.74,982.55,15,16.43,13.95,-47,1
1690933588,83.39,980.80,982.60,15,16.40,13.59,-47,1
1690933888,83.86,980.74,982.55,15,16.37,13.65,-48,1
1690934188,82.89,980.74,982.54,15,16.35,13.45,-49,1
1690934488,83.02,980.79,982.60,15,16.31,13.43,-47,1
1690934788,83.24,980.85,982.66,15,16.26,13.43,-48,1
1690935088,83.11,980.93,982.74,15,16.17,13.31,-54,1
1690935388,83.76,980.94,982.74,15,16.08,13.35,-48,1
1690935688,84.41,980.85,982.66,15,16.00,13.39,-46,1
1690935988,83.51,980.86,982.67,15,15.93,13.15,-47,1
1690936288,83.89,980.90,982.70,15,15.87,13.16,-47,1
1690936588,83.15,980.93,982.74,15,15.81,12.97,-47,1
1690936889,83.88,980.96,982.77,15,15.75,13.04,-47,1
1690937189,84.56,981.01,982.82,15,15.70,13.12,-47,1
1690937489,83.79,981.08,982.89,15,15.65,12.93,-47,1
1690937789,83.72,981.09,982.90,15,15.61,12.88,-47,1
1690938089,83.63,981.13,982.94,15,15.57,12.82,-47,1
1690938389,84.11,981.11,982.92,15,15.50,12.84,-47,1
1690938689,84.40,981.18,982.99,15,15.46,12.86,-47,1
1690938989,84.86,981.24,983.05,15,15.39,12.87,-48,1
1690939289,84.85,981.21,983.02,15,15.34,12.82,-46,1
1690939589,84.39,981.19,983.00,15,15.27,12.67,-47,1
1690939889,84.47,981.15,982.96,15,15.23,12.64,-47,1
1690940189,85.24,981.12,982.93,15,15.18,12.73,-47,1
1690940489,84.92,981.16,982.97,15,15.15,12.64,-46,1
1690940789,85.07,981.21,983.02,15,15.10,12.62,-47,1
1690941089,85.01,981.22,983.03,15,15.04,12.55,-47,1
1690941389,85.14,981.36,983.17,15,14.99,12.53,-47,1
1690941690,85.15,981.28,983.08,15,14.94,12.48,-46,1
1690941990,85.31,981.31,983.11,15,14.88,12.45,-46,1
1690942290,87.27,981.34,983.15,15,14.83,12.75,-48,1
1690942590,86.13,981.34,983.15,15,14.77,12.49,-48,1
1690942890,86.67,981.36,983.17,15,14.73,12.54,-46,1
1690943190,86.65,981.40,983.21,15,14.69,12.50,-47,1
1690943490,86.46,981.46,983.27,15,14.64,12.42,-46,1
1690943790,86.91,981.42,983.23,15,14.59,12.45,-47,1
1690944090,87.85,981.40,983.21,15,14.53,12.55,-48,1
1690944390,87.87,981.41,983.22,15,14.48,12.51,-48,1
1690944690,87.16,981.42,983.22,15,14.43,12.33,-48,1
1690944990,86.97,981.45,983.26,15,14.40,12.27,-47,1
1690945290,86.70,981.51,983.32,15,14.39,12.21,-47,1
1690945590,86.88,981.55,983.36,15,14.36,12.21,-53,1
1690945890,87.45,981.58,983.39,15,14.31,12.27,-47,1
1690946190,86.93,981.57,983.37,15,14.28,12.15,-47,1
1690946490,86.84,981.60,983.40,15,14.27,12.12,-47,1
1690946791,86.79,981.67,983.47,15,14.29,12.13,-47,1
1690947091,86.78,981.71,983.51,15,14.29,12.13,-47,1
1690947391,87.23,981.71,983.52,15,14.29,12.21,-47,1
1690947691,86.83,981.76,983.57,15,14.29,12.14,-46,1
1690947991,86.69,981.86,983.67,15,14.29,12.11,-47,1
1690948291,86.63,981.81,983.62,15,14.29,12.10,-47,1
1690948591,86.71,981.89,983.69,15,14.31,12.14,-47,1
1690948891,86.86,981.87,983.67,15,14.33,12.18,-47,1
1690949191,86.82,981.94,983.75,15,14.33,12.18,-47,1
1690949491,87.03,981.95,983.76,15,14.32,12.20,-48,1
1690949791,86.77,981.93,983.74,15,14.33,12.17,-47,1
1690950091,87.16,981.95,983.76,15,14.38,12.28,-47,1
1690950391,87.55,982.09,983.90,15,14.39,12.36,-47,1
1690950691,86.69,982.07,983.87,15,14.42,12.24,-48,1
1690950991,86.92,982.12,983.93,15,14.48,12.34,-47,1
1690951291,86.79,982.22,984.03,15,14.53,12.37,-46,1
1690951592,86.41,982.23,984.03,15,14.63,12.40,-46,1
1690951892,86.49,982.19,984.00,15,14.71,12.49,-47,1
1690952192,86.01,982.13,983.93,15,14.80,12.50,-48,1
1690952492,85.60,982.11,983.92,15,14.93,12.55,-47,1
1690952792,85.19,982.15,983.95,15,15.06,12.60,-48,1
1690953092,84.51,982.11,983.92,15,15.23,12.65,-47,1
1690953392,83.78,982.11,983.92,15,15.40,12.68,-47,1
1690953692,83.58,982.18,983.99,15,15.56,12.80,-47,1
1690953992,82.40,982.18,983.99,15,15.76,12.78,-47,1
1690954292,81.92,982.18,983.99,15,15.92,12.85,-47,1
1690954592,81.20,982.25,984.06,15,16.08,12.87,-48,1
1690954892,80.83,982.24,984.04,15,16.22,12.94,-47,1
1690955192,80.40,982.25,984.05,15,16.37,13.00,-47,1
1690955492,79.91,982.22,984.03,15,16.49,13.03,-47,1
1690955792,80.00,982.22,984.03,15,16.68,13.23,-47,1
1690956092,79.03,982.33,984.14,15,16.78,13.14,-47,1
1690956393,78.57,982.37,984.17,15,16.93,13.19,-47,1
1690956693,77.89,982.44,984.25,15,17.09,13.22,-47,1
1690956993,77.60,982.46,984.26,15,17.18,13.25,-47,1
1690957293,77.12,982.48,984.29,15,17.33,13.30,-48,1
1690957593,76.34,982.48,984.28,15,17.47,13.28,-47,1
1690957893,75.96,982.50,984.31,15,17.62,13.35,-47,1
1690958193,75.39,982.49,984.30,15,17.68,13.29,-47,1
1690958493,74.70,982.46,984.27,15,17.75,13.22,-47,1
1690958793,75.04,982.55,984.35,15,17.88,13.41,-49,1
1690959093,73.94,982.54,984.35,15,18.12,13.42,-46,1
1690959393,73.21,982.57,984.37,15,18.20,13.34,-49,1
1690959693,72.04,982.58,984.39,15,18.34,13.23,-47,1
1690959993,71.96,982.66,984.47,15,18.36,13.23,-47,1
1690960293,71.60,982.63,984.43,15,18.45,13.24,-48,1
1690960593,71.50,982.59,984.39,15,18.63,13.39,-47,1
1690960893,69.98,982.62,984.42,15,18.74,13.17,-48,1
1690961193,70.03,982.60,984.41,15,18.85,13.28,-48,1
1690961494,69.21,982.66,984.47,15,18.89,13.14,-47,1
1690961794,69.94,982.73,984.53,15,19.04,13.45,-48,1
1690962094,69.41,982.70,984.51,15,19.26,13.54,-46,1
1690962394,68.84,982.70,984.51,15,19.39,13.54,-48,1
1690962694,65.36,982.81,984.62,15,19.52,12.87,-48,1
1690962994,67.21,982.68,984.49,15,19.43,13.21,-48,1
1690963294,65.70,982.67,984.48,15,19.28,12.72,-47,1
1690963594,65.91,982.71,984.52,15,19.31,12.80,-48,1
1690963894,65.97,982.65,984.46,15,19.32,12.82,-48,1
1690964194,64.87,982.56,984.37,15,19.49,12.72,-48,1
1690964494,65.38,982.57,984.38,15,19.66,13.00,-48,1
1690964794,65.00,982.59,984.40,15,19.75,13.00,-48,1
1690965094,65.34,982.58,984.39,15,19.87,13.19,-47,1
1690965394,64.23,982.56,984.37,15,20.19,13.24,-47,1
1690965694,63.42,982.58,984.38,15,20.54,13.37,-47,1
1690965995,60.44,982.65,984.46,15,20.77,12.85,-47,1
1690966295,59.83,982.59,984.39,15,20.84,12.76,-48,1
1690966595,59.10,982.66,984.47,15,20.71,12.45,-48,1
1690966895,58.25,982.59,984.39,15,20.68,12.21,-48,1
1690967195,60.35,982.58,984.39,15,20.78,12.84,-48,1
1690967495,61.70,982.60,984.41,15,20.88,13.27,-48,1
1690967795,58.00,982.62,984.43,15,20.97,12.41,-47,1
1690968095,57.32,982.58,984.39,15,20.89,12.16,-47,1
1690968395,59.54,982.64,984.45,15,20.61,12.47,-47,1
1690968695,59.93,982.58,984.39,15,20.59,12.55,-48,1
1690968995,60.59,982.52,984.32,15,20.83,12.95,-48,1
1690969295,58.12,982.48,984.29,15,21.01,12.48,-48,1
1690969595,56.82,982.43,984.24,15,21.15,12.27,-48,1
1690969895,57.02,982.41,984.21,15,21.21,12.38,-48,1
1690970195,58.11,982.29,984.10,15,21.24,12.69,-49,1
1690970495,58.50,982.15,983.96,15,21.54,13.08,-48,1
1690970795,56.85,982.17,983.98,15,21.63,12.72,-48,1
1690971096,57.09,982.19,984.00,15,21.80,12.95,-49,1
1690971396,56.97,982.21,984.01,15,21.88,12.99,-48,1
1690971696,56.25,982.10,983.91,15,22.31,13.20,-48,1
1690971996,53.40,982.03,983.84,15,22.70,12.76,-49,1
1690972296,52.74,982.02,983.83,15,22.85,12.71,-49,1
1690972596,54.38,982.03,983.83,15,23.00,13.32,-49,1
1690972896,53.91,982.05,983.86,15,22.98,13.17,-48,1
1690973196,53.54,982.00,983.81,15,22.96,13.05,-48,1
1690973496,52.90,981.93,983.74,15,22.92,12.82,-48,1
1690973796,54.51,981.94,983.75,15,22.96,13.32,-48,1
1690974096,52.77,981.93,983.73,15,23.22,13.06,-48,1
1690974396,53.54,981.86,983.66,15,23.17,13.24,-48,1
1690974696,55.08,981.81,983.61,15,23.27,13.77,-49,1
1690974996,51.49,981.77,983.58,15,23.35,12.81,-49,1
1690975296,54.12,981.71,983.52,15,23.40,13.62,-48,1
1690975597,53.44,981.70,983.51,15,23.49,13.51,-49,1
1690975897,50.00,981.71,983.52,15,23.58,12.57,-49,1
1690976197,53.33,981.73,983.54,15,23.23,13.23,-48,1
1690976497,52.06,981.74,983.55,15,23.25,12.88,-48,1
1690976797,51.00,981.72,983.53,15,23.01,12.35,-49,1
1690977097,52.07,981.64,983.44,15,22.77,12.44,-48,1
1690977397,51.49,981.61,983.42,15,22.64,12.15,-48,1
1690977697,50.24,981.57,983.38,15,23.01,12.12,-48,1
1690977997,51.54,981.53,983.34,15,23.18,12.67,-49,1
1690978297,49.35,981.46,983.27,15,23.05,11.89,-48,1
1690978597,49.36,981.42,983.23,15,23.08,11.92,-49,1
1690978897,51.59,981.46,983.27,15,23.10,12.61,-48,1
1690979197,51.63,981.42,983.22,15,23.09,12.61,-48,1
1690979497,51.03,981.32,983.13,15,23.17,12.50,-48,1
1690979797,52.57,981.27,983.08,15,23.24,13.02,-49,1
1690980097,52.42,981.29,983.10,15,23.24,12.98,-49,1
1690980397,52.56,981.23,983.03,15,23.22,13.00,-48,1
1690980698,52.95,981.18,982.99,15,23.28,13.17,-49,1
1690980998,51.12,981.06,982.87,15,23.53,12.86,-49,1
1690981298,50.83,981.05,982.86,15,23.88,13.10,-48,1
1690981598,49.97,980.99,982.80,15,24.17,13.10,-48,1
1690981898,48.00,980.96,982.76,15,24.39,12.69,-48,1
1690982198,48.61,980.93,982.74,15,24.40,12.89,-49,1
1690982498,50.79,980.86,982.67,15,24.47,13.63,-49,1
1690982798,49.14,980.88,982.68,15,24.38,13.04,-49,1
1690983098,49.16,980.85,982.66,15,23.89,12.60,-49,1
1690983398,49.85,980.86,982.66,15,23.66,12.60,-49,1
1690983698,49.05,980.81,982.62,15,23.66,12.35,-48,1
1690983998,48.28,980.75,982.56,15,23.69,12.14,-49,1
1690984298,49.50,980.65,982.46,15,23.93,12.74,-49,1
1690984598,47.52,980.65,982.46,15,24.25,12.41,-49,1
1690984898,49.36,980.66,982.47,15,24.48,13.20,-48,1
1690985198,49.37,980.62,982.43,15,24.35,13.09,-48,1
1690985499,50.95,980.57,982.38,15,24.20,13.43,-48,1
1690985799,48.20,980.53,982.34,15,24.33,12.70,-48,1
1690986099,48.51,980.44,982.25,15,24.27,12.74,-48,1
1690986399,49.38,980.47,982.28,15,24.06,12.82,-48,1
1690986699,47.71,980.43,982.23,15,23.87,12.12,-48,1
1690986999,47.70,980.41,982.22,15,23.75,12.01,-48,1
1690987299,46.97,980.34,982.15,15,23.76,11.79,-48,1
1690987599,47.35,980.27,982.07,15,24.08,12.20,-48,1
1690987899,45.96,980.29,982.10,15,24.23,11.88,-48,1
1690988199,46.34,980.18,981.99,15,24.17,11.95,-48,1
1690988499,47.46,980.13,981.93,15,24.09,12.24,-49,1
1690988799,47.75,980.11,981.92,15,24.08,12.33,-48,1
1690989099,47.49,980.04,981.84,15,24.24,12.39,-48,1
1690989399,47.75,980.01,981.81,15,24.44,12.66,-48,1
1690989699,47.42,979.98,981.79,15,24.39,12.51,-48,1
1690989999,46.58,979.93,981.74,15,24.37,12.21,-49,1
1690990300,46.11,979.87,981.68,15,24.36,12.05,-49,1
1690990600,47.03,979.85,981.66,15,24.14,12.15,-48,1
1690990900,47.06,979.83,981.64,15,24.15,12.17,-50,1
1690991200,46.68,979.70,981.51,15,24.03,11.94,-49,1
1690991500,45.21,979.62,981.42,15,24.06,11.48,-49,1
1690991800,46.58,979.52,981.33,15,24.26,12.11,-48,1
1690992100,42.64,979.49,981.29,15,24.46,10.96,-48,1
1690992400,44.12,979.46,981.27,15,24.40,11.42,-48,1
1690992700,45.18,979.44,981.25,15,24.20,11.60,-48,1
1690993000,45.24,979.43,981.24,15,24.11,11.54,-47,1
1690993300,43.97,979.42,981.23,15,24.04,11.04,-49,1
1690993600,45.93,979.33,981.14,15,23.98,11.65,-49,1
1690993900,46.01,979.25,981.06,15,23.93,11.63,-49,1
1690994200,46.04,979.28,981.09,15,23.93,11.64,-48,1
1690994500,48.14,979.25,981.06,15,23.88,12.27,-48,1
1690994800,47.46,979.13,980.93,15,23.74,11.92,-49,1
1690995101,47.12,979.07,980.87,15,23.61,11.70,-48,1
1690995401,48.07,979.08,980.89,15,23.59,11.98,-48,1
1690995701,48.51,979.26,981.07,15,23.63,12.16,-48,1
1690996001,48.15,979.53,981.33,15,23.68,12.09,-48,1
1690996301,48.04,979.65,981.46,15,23.66,12.04,-48,1
1690996601,47.27,979.61,981.42,15,23.55,11.69,-48,1
1690996901,49.01,979.55,981.36,15,23.39,12.09,-48,1
1690997201,49.31,979.57,981.37,15,23.23,12.04,-48,1
1690997501,50.16,979.50,981.31,15,23.10,12.18,-48,1
1690997801,49.95,979.42,981.23,15,22.99,12.01,-48,1
1690998101,50.79,979.34,981.14,15,22.91,12.19,-49,1
1690998401,50.49,979.37,981.18,15,22.81,12.01,-48,1
1690998701,50.83,979.36,981.17,15,22.73,12.04,-48,1
1690999001,51.09,979.36,981.17,15,22.65,12.04,-48,1
1690999301,51.28,979.34,981.14,15,22.55,12.01,-48,1
1690999601,51.47,979.41,981.21,15,22.45,11.97,-48,1
1690999902,51.21,979.42,981.22,15,22.31,11.77,-48,1
1691000202,52.09,979.36,981.16,15,22.17,11.90,-47,1
1691000502,52.33,979.37,981.18,15,22.05,11.85,-48,1
1691000802,52.51,979.44,981.24,15,21.92,11.79,-48,1
1691001102,52.91,979.29,981.10,15,21.77,11.76,-48,1
1691001402,52.15,979.29,981.09,15,21.66,11.44,-47,1
1691001702,52.54,979.25,981.05,15,21.58,11.48,-48,1
1691002002,52.89,979.22,981.03,15,21.50,11.51,-48,1
1691002302,52.79,979.26,981.07,15,21.45,11.43,-48,1
1691002602,52.85,979.24,981.04,15,21.38,11.38,-47,1
1691002902,53.18,979.25,981.06,15,21.34,11.44,-47,1
1691003202,53.33,979.21,981.02,15,21.30,11.45,-48,1
1691003502,53.24,979.13,980.94,15,21.28,11.40,-48,1
1691003802,52.75,979.11,980.91,15,21.22,11.21,-48,1
1691004102,53.43,979.12,980.93,15,21.17,11.35,-48,1
1691004402,53.11,979.11,980.92,15,21.09,11.19,-48,1
1691004703,53.76,979.15,980.96,15,21.03,11.32,-48,1
1691005003,53.59,979.10,980.90,15,21.00,11.24,-47,1
1691005303,53.90,978.99,980.80,15,20.99,11.32,-48,1
1691005603,53.39,978.97,980.78,15,20.98,11.17,-48,1
1691005903,53.21,978.97,980.78,15,21.00,11.13,-48,1
1691006203,53.43,978.96,980.76,15,21.01,11.21,-48,1
1691006503,53.36,978.91,980.71,15,21.01,11.19,-48,1
1691006803,53.10,978.87,980.68,15,20.99,11.09,-48,1
1691007103,53.82,978.88,980.69,15,20.96,11.27,-48,1
1691007403,53.87,978.84,980.65,15,20.93,11.25,-48,1
1691007703,53.83,978.77,980.58,15,20.90,11.22,-48,1
1691008003,53.77,978.64,980.45,15,20.86,11.16,-48,1
1691008303,53.94,978.57,980.38,15,20.82,11.17,-48,1
1691008603,53.87,978.52,980.32,15,20.78,11.12,-48,1
1691008903,54.15,978.54,980.35,15,20.75,11.17,-48,1
1691009203,54.28,978.50,980.31,15,20.72,11.17,-48,1
1691009503,54.52,978.54,980.34,15,20.71,11.23,-48,1
1691009804,54.30,978.37,980.18,15,20.70,11.16,-48,1
1691010104,53.91,978.42,980.23,15,20.69,11.04,-48,1
1691010404,54.42,978.51,980.32,15,20.70,11.19,-48,1
1691010704,54.50,978.50,980.31,15,20.72,11.24,-48,1
1691011004,54.66,978.44,980.24,15,20.72,11.28,-48,1
1691011304,54.77,978.43,980.24,15,20.70,11.29,-48,1
1691011604,54.83,978.44,980.24,15,20.70,11.31,-48,1
1691011904,54.97,978.41,980.22,15,20.69,11.34,-48,1
1691012204,54.93,978.33,980.14,15,20.66,11.30,-49,1
1691012504,54.84,978.37,980.18,15,20.64,11.26,-48,1
1691012804,55.37,978.45,980.26,15,20.63,11.39,-48,1
1691013104,55.27,978.45,980.26,15,20.64,11.37,-47,1
1691013404,55.17,978.39,980.20,15,20.65,11.36,-48,1
1691013704,55.23,978.31,980.12,15,20.67,11.39,-47,1
1691014004,55.20,978.28,980.08,15,20.69,11.40,-48,1
1691014304,55.55,978.27,980.08,15,20.73,11.53,-48,1
1691014605,55.50,978.46,980.26,15,20.76,11.55,-48,1
1691014905,55.58,978.59,980.40,15,20.81,11.62,-48,1
1691015205,55.62,978.48,980.28,15,20.88,11.69,-48,1
1691015505,55.63,978.41,980.22,15,20.95,11.76,-47,1
1691015805,55.62,978.38,980.18,15,21.01,11.81,-48,1
1691016105,55.61,978.21,980.02,15,21.05,11.85,-48,1
1691016405,55.55,978.22,980.03,15,21.07,11.85,-48,1
1691016705,55.70,978.18,979.99,15,21.08,11.90,-48,1
1691017005,55.84,978.08,979.89,15,21.09,11.95,-49,1
1691017305,55.94,977.99,979.79,15,21.06,11.95,-48,1
1691017605,56.11,977.89,979.69,15,21.03,11.97,-48,1
1691017905,56.57,977.86,979.67,15,20.99,12.05,-48,1
1691018205,56.38,977.91,979.72,15,20.95,11.96,-48,1
1691018505,56.59,978.05,979.85,15,20.91,11.98,-48,1
1691018805,56.68,978.16,979.97,15,20.90,12.00,-48,1
1691019105,56.78,978.19,980.00,15,20.91,12.03,-47,1
1691019406,56.89,978.13,979.94,15,20.91,12.06,-48,1
1691019706,57.21,978.03,979.83,15,20.88,12.12,-48,1
1691020006,57.17,978.00,979.80,15,20.87,12.10,-48,1
1691020306,57.21,977.94,979.75,15,20.86,12.10,-47,1
1691020606,57.34,977.93,979.74,15,20.82,12.10,-48,1
1691020906,57.48,977.94,979.75,15,20.78,12.10,-48,1
1691021206,57.69,977.98,979.79,15,20.73,12.11,-49,1
1691021506,57.94,977.99,979.79,15,20.69,12.13,-48,1
1691021806,58.25,978.09,979.89,15,20.65,12.18,-48,1
1691022106,58.46,978.05,979.86,15,20.64,12.22,-49,1
1691022406,58.76,977.95,979.76,15,20.63,12.29,-48,1
1691022706,58.67,977.96,979.76,15,20.63,12.27,-48,1
1691023006,59.00,977.84,979.64,15,20.63,12.35,-47,1
1691023306,59.11,977.75,979.56,15,20.67,12.42,-48,1
1691023606,59.76,977.54,979.35,15,20.70,12.61,-48,1
1691023906,59.58,977.24,979.05,15,20.76,12.62,-48,1
1691024207,60.65,977.54,979.34,15,20.79,12.92,-48,1
1691024507,60.68,977.58,979.38,15,20.78,12.92,-48,1
1691024807,61.66,977.43,979.24,15,20.68,13.07,-48,1
1691025107,62.47,977.46,979.27,15,20.57,13.17,-47,1
1691025407,62.75,977.44,979.24,15,20.41,13.09,-48,1
1691025707,63.13,977.83,979.64,15,20.26,13.04,-48,1
1691026007,63.79,977.92,979.72,15,20.16,13.10,-48,1
1691026307,64.36,977.63,979.44,15,20.07,13.15,-48,1
1691026607,64.43,977.99,979.80,15,20.00,13.10,-48,1
1691026907,64.74,977.98,979.78,15,19.94,13.12,-47,1
1691027207,65.24,977.82,979.62,15,19.90,13.20,-49,1
1691027507,66.03,977.97,979.78,15,19.86,13.35,-47,1
1691027807,65.62,977.47,979.28,15,19.79,13.18,-47,1
1691028107,66.14,977.03,978.84,15,19.74,13.26,-48,1
1691028407,66.85,977.26,979.07,15,19.71,13.39,-47,1
1691028707,66.80,977.80,979.61,15,19.69,13.36,-47,1
1691029007,67.16,977.79,979.60,15,19.67,13.42,-48,1
1691029308,66.12,977.59,979.40,15,19.67,13.19,-48,1
1691029608,67.01,977.48,979.29,15,19.66,13.38,-48,1
1691029908,66.71,977.51,979.31,15,19.67,13.32,-48,1
1691030208,66.82,977.48,979.29,15,19.67,13.35,-48,1
1691030508,67.61,976.96,978.77,15,19.66,13.52,-47,1
1691030808,67.94,976.92,978.72,15,19.64,13.58,-48,1
1691031108,68.42,977.11,978.92,15,19.59,13.63,-47,1
1691031408,70.36,976.80,978.61,15,19.55,14.03,-48,1
1691031708,70.34,977.29,979.10,15,19.53,14.00,-47,1
1691032008,70.02,977.49,979.30,15,19.50,13.91,-47,1
1691032308,68.54,977.58,979.39,15,19.50,13.58,-48,1
1691032608,69.36,977.54,979.35,15,19.49,13.75,-47,1
1691032908,70.02,977.64,979.45,15,19.49,13.90,-47,1
1691033208,70.01,977.73,979.54,15,19.52,13.92,-48,1
1691033508,69.26,977.78,979.58,15,19.53,13.76,-48,1
1691033809,70.61,977.96,979.77,15,19.57,14.10,-48,1
1691034109,71.45,978.01,979.81,15,19.62,14.33,-48,1
1691034409,69.91,978.04,979.85,15,19.67,14.04,-47,1
1691034709,69.43,977.83,979.64,15,19.70,13.96,-48,1
1691035009,69.37,977.92,979.72,15,19.73,13.98,-48,1
1691035309,69.79,978.10,979.91,15,19.74,14.08,-47,1
1691035609,69.12,978.09,979.90,15,19.77,13.96,-48,1
1691035909,69.57,978.15,979.96,15,19.82,14.11,-48,1
1691036209,70.83,978.29,980.10,15,19.85,14.42,-47,1
1691036509,69.71,978.11,979.92,15,19.87,14.19,-47,1
1691036809,69.05,978.32,980.13,15,19.90,14.07,-48,1
1691037109,70.53,978.53,980.34,15,19.92,14.42,-48,1
1691037409,70.38,978.39,980.20,15,19.94,14.41,-47,1
1691037709,69.54,978.35,980.16,15,19.92,14.20,-47,1
1691038009,69.76,978.32,980.13,15,19.92,14.25,-48,1
1691038309,70.97,978.28,980.09,15,19.90,14.50,-47,1
1691038610,69.81,978.16,979.97,15,19.92,14.26,-47,1
1691038910,70.57,978.43,980.24,15,19.95,14.46,-48,1
1691039210,70.67,978.53,980.34,15,19.97,14.50,-49,1
1691039510,70.71,978.76,980.56,15,19.99,14.52,-49,1
1691039810,70.64,978.66,980.47,15,20.09,14.61,-47,1
1691040110,71.13,978.65,980.46,15,20.23,14.85,-47,1
1691040410,69.46,978.97,980.77,15,20.33,14.58,-48,1
1691040710,70.22,979.21,981.02,15,20.41,14.82,-47,1
1691041010,69.95,979.31,981.11,15,20.44,14.79,-48,1
1691041310,70.06,979.06,980.87,15,20.44,14.81,-48,1
1691041610,69.08,978.62,980.42,15,20.47,14.62,-48,1
1691041910,70.03,979.46,981.27,15,20.48,14.84,-48,1
1691042210,69.26,979.19,981.00,15,20.50,14.69,-48,1
1691042510,70.05,978.73,980.53,15,20.57,14.94,-47,1
1691042810,69.28,977.87,979.67,15,20.67,14.86,-49,1
1691043110,68.94,979.02,980.83,15,20.71,14.82,-49,1
1691043410,68.51,978.97,980.78,15,20.76,14.77,-48,1
1691043711,68.46,979.69,981.50,15,20.83,14.83,-48,1
1691044011,68.90,979.34,981.14,15,20.88,14.97,-48,1
1691044311,68.08,979.42,981.23,15,20.92,14.83,-48,1
1691044611,68.31,978.68,980.49,15,20.89,14.85,-47,1
1691044911,67.81,979.42,981.23,15,20.87,14.72,-47,1
1691045211,68.07,979.82,981.63,15,20.86,14.77,-48,1
1691045511,68.19,979.46,981.27,15,20.84,14.78,-48,1
1691045811,67.89,979.18,980.99,15,20.80,14.67,-47,1
1691046111,68.16,978.28,980.09,15,20.79,14.72,-47,1
1691046411,68.55,978.25,980.06,15,20.78,14.80,-47,1
1691046711,69.69,980.08,981.89,15,20.70,14.98,-48,1
1691047011,70.65,980.12,981.92,15,20.59,15.09,-47,1
1691047311,70.20,979.28,981.08,15,20.49,14.89,-47,1
1691047611,70.73,980.13,981.93,15,20.37,14.89,-48,1
1691047911,70.66,979.65,981.46,15,20.29,14.80,-48,1
1691048212,71.13,980.13,981.94,15,20.24,14.86,-48,1
1691048512,70.49,980.11,981.92,15,20.22,14.70,-48,1
1691048812,71.24,979.97,981.78,15,20.20,14.84,-48,1
1691049112,70.61,980.05,981.86,15,20.20,14.71,-49,1
1691049412,70.33,980.30,982.11,15,20.19,14.63,-47,1
1691049712,69.83,980.44,982.25,15,20.20,14.53,-49,1
1691050012,69.30,980.54,982.35,15,20.23,14.44,-48,1
1691050312,69.52,980.28,982.09,15,20.24,14.50,-49,1
1691050612,69.28,980.29,982.09,15,20.25,14.46,-47,1
1691050912,69.18,980.24,982.04,15,20.27,14.45,-48,1
1691051212,68.93,980.59,982.39,15,20.30,14.43,-48,1
1691051512,68.50,979.88,981.69,15,20.36,14.39,-47,1
1691051812,68.93,980.07,981.88,15,20.38,14.51,-48,1
1691052112,68.57,980.13,981.93,15,20.45,14.49,-47,1
1691052412,68.48,980.26,982.06,15,20.49,14.51,-48,1
1691052712,67.81,978.95,980.76,15,20.50,14.36,-47,1
1691053013,67.81,980.01,981.81,15,20.52,14.38,-48,1
1691053313,67.25,980.68,982.49,15,20.45,14.19,-48,1
1691053613,66.64,980.44,982.25,15,20.39,13.99,-48,1
1691053913,66.63,980.44,982.25,15,20.38,13.98,-48,1
1691054213,66.48,980.47,982.28,15,20.35,13.92,-47,1
1691054513,66.30,980.67,982.47,15,20.37,13.89,-47,1
1691054813,66.08,980.66,982.47,15,20.39,13.86,-47,1
1691055113,65.70,980.49,982.30,15,20.43,13.81,-47,1
1691055413,65.82,980.85,982.66,15,20.40,13.81,-47,1
1691055713,65.90,980.51,982.32,15,20.43,13.86,-47,1
1691056013,65.89,979.07,980.87,15,20.44,13.87,-48,1
1691056313,65.96,980.42,982.23,15,20.37,13.82,-47,1
1691056613,66.24,980.27,982.08,15,20.32,13.83,-48,1
1691056913,66.57,980.73,982.54,15,20.33,13.92,-47,1
1691057213,66.55,980.48,982.29,15,20.44,14.02,-47,1
1691057514,66.63,980.29,982.10,15,20.50,14.09,-48,1
1691057814,66.78,980.04,981.84,15,20.50,14.13,-48,1
1691058114,67.55,980.59,982.40,15,20.50,14.31,-47,1
1691058414,68.10,980.90,982.71,15,20.50,14.43,-48,1
1691058714,67.84,980.98,982.79,15,20.55,14.42,-48,1
1691059014,68.21,981.07,982.88,15,20.63,14.58,-47,1
1691059314,67.61,981.05,982.85,15,20.80,14.61,-47,1
1691059614,67.94,981.21,983.02,15,20.82,14.70,-48,1
1691059914,67.92,981.01,982.82,15,20.87,14.74,-49,1
1691060214,67.73,980.81,982.62,15,20.84,14.67,-49,1
1691060514,67.95,980.76,982.56,15,20.79,14.67,-48,1
1691060814,67.81,980.97,982.78,15,20.87,14.72,-48,1
1691061114,67.64,980.71,982.52,15,21.04,14.84,-47,1
1691061414,67.04,980.43,982.23,15,21.13,14.79,-47,1
1691061714,66.97,980.90,982.71,15,21.15,14.79,-47,1
1691062014,66.04,980.90,982.70,15,21.35,14.77,-48,1
1691062315,65.06,980.72,982.52,15,21.53,14.70,-48,1
1691062615,64.64,980.71,982.52,15,21.52,14.60,-48,1
1691062915,64.33,980.59,982.40,15,21.45,14.45,-47,1
1691063215,63.62,980.70,982.51,15,21.40,14.23,-47,1
1691063515,63.69,980.80,982.61,15,21.39,14.24,-48,1
1691063815,63.62,980.76,982.57,15,21.39,14.22,-47,1
1691064115,62.54,980.62,982.43,15,21.58,14.14,-47,1
1691064415,61.14,980.56,982.37,15,21.92,14.11,-47,1
1691064715,60.26,980.59,982.39,15,22.20,14.15,-48,1
1691065015,59.15,980.62,982.43,15,22.54,14.19,-48,1
1691065315,58.65,980.56,982.36,15,22.66,14.17,-47,1
1691065615,58.36,980.58,982.39,15,22.88,14.30,-48,1
1691065915,57.65,980.62,982.43,15,22.86,14.09,-47,1
1691066215,57.63,980.52,982.33,15,22.81,14.04,-48,1
1691066515,56.80,980.71,982.52,15,22.84,13.84,-48,1
1691066815,56.52,980.59,982.40,15,22.96,13.88,-47,1
1691067116,55.42,980.57,982.38,15,22.84,13.46,-48,1
1691067416,55.37,980.53,982.34,15,22.82,13.43,-47,1
1691067716,56.86,980.63,982.44,15,22.88,13.89,-48,1
1691068016,56.12,980.63,982.44,15,22.81,13.63,-48,1
1691068316,56.24,980.67,982.48,15,22.77,13.62,-48,1
1691068616,55.29,980.70,982.51,15,22.72,13.31,-47,1
1691068916,56.18,980.75,982.56,15,22.73,13.57,-48,1
1691069216,55.63,980.75,982.56,15,22.97,13.64,-48,1
1691069516,53.88,980.84,982.64,15,23.59,13.73,-48,1
1691069816,53.71,980.82,982.62,15,23.83,13.90,-48,1
1691070116,52.44,980.84,982.65,15,23.84,13.54,-48,1
1691070416,53.21,980.83,982.63,15,23.94,13.86,-48,1
1691070716,52.80,980.79,982.59,15,23.99,13.78,-48,1
1691071016,52.23,980.83,982.63,15,24.07,13.69,-47,1
1691071316,53.33,980.83,982.63,15,24.18,14.11,-48,1
1691071616,53.17,980.90,982.70,15,24.06,13.96,-48,1
1691071917,52.89,980.87,982.67,15,23.95,13.77,-48,1
1691072217,52.72,980.72,982.53,15,24.01,13.78,-47,1
1691072517,53.02,980.60,982.41,15,24.10,13.95,-49,1
1691072817,51.93,980.72,982.52,15,24.11,13.64,-48,1
1691073117,52.06,980.76,982.57,15,24.07,13.64,-49,1
1691073417,52.32,980.89,982.69,15,24.02,13.67,-48,1
1691073717,52.45,980.92,982.73,15,23.98,13.67,-48,1
1691074017,51.22,980.89,982.69,15,23.93,13.26,-48,1
1691074317,51.29,980.95,982.76,15,23.94,13.29,-49,1
1691074617,52.25,980.97,982.78,15,24.01,13.64,-48,1
1691074917,52.65,980.91,982.71,15,23.90,13.66,-49,1
1691075217,51.38,980.96,982.76,15,23.87,13.25,-49,1
1691075517,52.05,981.06,982.87,15,23.75,13.34,-48,1
1691075817,51.80,981.00,982.81,15,23.70,13.22,-48,1
1691076117,52.34,980.98,982.79,15,23.91,13.58,-48,1
1691076417,51.18,981.00,982.80,15,23.96,13.28,-48,1
1691076717,50.83,980.98,982.79,15,24.09,13.29,-48,1
1691077018,50.20,981.05,982.86,15,24.21,13.21,-48,1
1691077318,50.04,981.08,982.89,15,24.17,13.13,-48,1
1691077618,51.62,981.15,982.95,15,24.09,13.53,-48,1
1691077918,50.93,981.14,982.95,15,24.01,13.25,-48,1
1691078218,49.81,981.01,982.82,15,23.90,12.81,-48,1
1691078518,49.58,981.03,982.83,15,24.14,12.96,-49,1
1691078818,50.27,981.09,982.90,15,24.08,13.11,-48,1
1691079118,50.55,981.13,982.93,15,23.98,13.11,-48,1
1691079418,50.49,981.16,982.97,15,23.98,13.09,-48,1
1691079718,50.50,981.17,982.98,15,24.04,13.15,-48,1
1691080018,50.06,981.20,983.01,15,24.09,13.06,-49,1
1691080318,49.19,981.30,983.11,15,24.06,12.76,-47,1
1691080618,48.84,981.30,983.11,15,24.04,12.64,-49,1
1691080918,50.26,981.22,983.03,15,23.98,13.02,-49,1
1691081218,48.19,981.28,983.09,15,23.87,12.28,-49,1
1691081519,49.70,981.32,983.13,15,23.88,12.76,-48,1
1691081819,49.54,981.34,983.15,15,23.87,12.70,-48,1
1691082119,48.82,981.49,983.29,15,23.83,12.44,-49,1
1691082419,49.85,981.53,983.34,15,23.77,12.70,-48,1
1691082719,49.56,981.58,983.38,15,23.71,12.56,-48,1
1691083019,50.41,981.57,983.38,15,23.69,12.80,-48,1
1691083319,49.96,981.71,983.52,15,23.68,12.65,-48,1
1691083619,51.02,981.70,983.51,15,23.62,12.92,-49,1
1691083919,51.13,981.65,983.46,15,23.51,12.85,-48,1
1691084219,52.16,981.72,983.53,15,23.35,13.01,-48,1
1691084519,51.78,981.75,983.55,15,23.19,12.74,-48,1
1691084819,52.61,981.82,983.62,15,23.04,12.85,-48,1
1691085119,53.18,981.87,983.67,15,22.89,12.88,-48,1
1691085419,53.77,981.90,983.70,15,22.79,12.95,-48,1
1691085719,54.33,981.93,983.74,15,22.66,12.99,-49,1
1691086019,54.63,982.07,983.88,15,22.51,12.93,-48,1
1691086320,54.98,982.17,983.98,15,22.36,12.89,-49,1
1691086620,55.50,982.19,984.00,15,22.22,12.91,-48,1
1691086920,55.78,982.22,984.03,15,22.07,12.84,-48,1
1691087220,56.00,982.37,984.18,15,21.93,12.77,-48,1
1691087520,55.95,982.48,984.29,15,21.81,12.65,-47,1
1691087820,56.35,982.56,984.37,15,21.69,12.64,-47,1
1691088120,56.57,982.62,984.43,15,21.56,12.58,-47,1
1691088420,56.74,982.67,984.48,15,21.45,12.53,-47,1
1691088720,56.97,982.71,984.52,15,21.33,12.48,-47,1
1691089020,57.24,982.88,984.69,15,21.23,12.45,-47,1
1691089320,57.27,982.90,984.70,15,21.16,12.40,-48,1
1691089620,57.63,982.96,984.77,15,21.07,12.41,-47,1
1691089920,57.94,983.09,984.89,15,20.98,12.41,-48,1
1691090220,57.88,983.15,984.95,15,20.89,12.31,-47,1
1691090520,58.27,983.18,984.99,15,20.81,12.33,-47,1
1691090820,58.27,983.25,985.05,15,20.71,12.24,-48,1
1691091121,58.29,983.30,985.11,15,20.63,12.17,-47,1
1691091421,58.64,983.37,985.18,15,20.52,12.16,-49,1
1691091721,58.82,983.40,985.21,15,20.43,12.12,-47,1
1691092021,59.07,983.40,985.21,15,20.33,12.09,-47,1
1691092321,59.18,983.56,985.36,15,20.24,12.03,-48,1
1691092621,59.58,983.60,985.41,15,20.14,12.04,-47,1
1691092921,60.48,983.60,985.41,15,20.03,12.17,-49,1
1691093221,60.22,983.64,985.44,15,19.94,12.02,-47,1
1691093521,60.85,983.65,985.45,15,19.87,12.11,-48,1
1691093821,60.88,983.66,985.47,15,19.80,12.05,-48,1
1691094121,61.43,983.70,985.51,15,19.71,12.10,-48,1
1691094421,61.57,983.74,985.55,15,19.64,12.07,-48,1
1691094721,61.40,983.86,985.66,15,19.55,11.94,-48,1
1691095021,61.78,983.90,985.71,15,19.49,11.98,-48,1
1691095321,62.35,983.97,985.78,15,19.41,12.05,-47,1
1691095621,62.18,984.01,985.82,15,19.34,11.94,-48,1
1691095922,62.63,984.06,985.87,15,19.26,11.97,-47,1
1691096222,62.49,984.16,985.97,15,19.20,11.88,-48,1
1691096522,63.24,984.17,985.98,15,19.14,12.00,-48,1
1691096822,63.45,984.18,985.99,15,19.07,11.99,-47,1
1691097122,63.22,984.26,986.07,15,19.00,11.87,-47,1
1691097422,63.84,984.30,986.11,15,18.95,11.97,-48,1
1691097722,63.44,984.37,986.18,15,18.87,11.80,-48,1
1691098022,64.05,984.43,986.24,15,18.81,11.89,-46,1
1691098322,64.47,984.44,986.25,15,18.73,11.91,-47,1
1691098622,65.15,984.49,986.30,15,18.68,12.02,-49,1
1691098922,65.06,984.49,986.30,15,18.61,11.93,-49,1
1691099222,65.09,984.60,986.41,15,18.55,11.88,-47,1
1691099522,64.70,984.66,986.46,15,18.49,11.73,-49,1
1691099822,65.76,984.64,986.44,15,18.42,11.91,-48,1
1691100122,65.78,984.61,986.41,15,18.34,11.84,-49,1
1691100422,66.49,984.68,986.49,15,18.29,11.96,-48,1
1691100722,65.95,984.86,986.67,15,18.23,11.78,-47,1
1691101023,66.43,984.92,986.73,15,18.18,11.84,-48,1
1691101323,65.65,985.02,986.83,15,18.10,11.58,-49,1
1691101623,66.32,985.11,986.92,15,18.03,11.67,-48,1
1691101923,66.40,985.06,986.87,15,17.98,11.64,-47,1
1691102223,66.87,985.09,986.89,15,17.93,11.70,-47,1
1691102523,67.59,985.06,986.87,15,17.86,11.80,-47,1
1691102823,67.61,985.12,986.93,15,17.81,11.75,-47,1
1691103123,67.32,985.12,986.92,15,17.76,11.64,-48,1
1691103423,67.48,985.14,986.95,15,17.70,11.62,-48,1
1691103723,68.03,985.12,986.93,15,17.65,11.69,-47,1
1691104023,68.28,985.16,986.97,15,17.59,11.69,-47,1
1691104323,70.01,985.21,987.01,15,17.55,12.03,-47,1
1691104623,69.43,985.18,986.99,15,17.52,11.88,-47,1
1691104923,68.94,985.10,986.91,15,17.47,11.72,-47,1
1691105223,68.36,985.07,986.88,15,17.43,11.56,-47,1
1691105524,68.89,985.04,986.85,15,17.40,11.65,-47,1
1691105824,68.64,985.10,986.91,15,17.36,11.55,-48,1
1691106124,68.65,985.19,987.00,15,17.32,11.52,-48,1
1691106424,69.39,985.36,987.16,15,17.30,11.66,-47,1
1691106724,68.99,985.43,987.24,15,17.28,11.55,-47,1
1691107024,69.18,985.40,987.21,15,17.25,11.57,-48,1
1691107324,69.72,985.37,987.18,15,17.21,11.65,-47,1
1691107624,70.26,985.45,987.26,15,17.17,11.72,-47,1
1691107924,70.69,985.45,987.25,15,17.14,11.79,-47,1
1691108224,70.45,985.40,987.21,15,17.12,11.72,-48,1
1691108524,70.99,985.46,987.27,15,17.10,11.81,-47,1
1691108824,69.80,985.43,987.23,15,17.09,11.55,-48,1
1691109124,70.58,985.43,987.24,15,17.09,11.72,-48,1
1691109424,71.54,985.57,987.37,15,17.06,11.89,-47,1
1691109724,70.98,985.56,987.37,15,17.03,11.74,-48,1
1691110024,70.67,985.50,987.31,15,17.01,11.66,-47,1
1691110325,70.33,985.46,987.27,15,16.97,11.55,-49,1
1691110625,70.76,985.64,987.45,15,16.93,11.60,-48,1
1691110925,71.74,985.71,987.51,15,16.90,11.78,-49,1
1691111225,71.38,985.58,987.39,15,16.83,11.64,-48,1
1691111525,71.46,985.61,987.42,15,16.78,11.61,-49,1
1691111825,71.97,985.70,987.51,15,16.71,11.65,-48,1
1691112125,72.24,985.71,987.52,15,16.65,11.64,-48,1
1691112425,71.82,985.70,987.50,15,16.58,11.49,-48,1
1691112725,73.22,985.63,987.44,15,16.53,11.73,-47,1
1691113025,72.49,985.64,987.45,15,16.47,11.52,-47,1
1691113325,72.29,985.68,987.49,15,16.46,11.47,-47,1
1691113625,72.81,985.69,987.49,15,16.47,11.59,-47,1
1691113925,72.60,985.82,987.63,15,16.50,11.58,-47,1
1691114225,72.24,985.83,987.64,15,16.54,11.54,-48,1
1691114525,72.76,985.88,987.69,15,16.56,11.67,-48,1
1691114825,73.00,985.91,987.72,15,16.57,11.73,-47,1
1691115125,72.53,985.89,987.70,15,16.57,11.63,-47,1
1691115726,73.04,985.86,987.66,15,16.52,11.69,-48,1
1691116026,73.72,985.94,987.75,15,16.49,11.80,-48,1
1691116326,73.53,986.02,987.83,15,16.47,11.74,-47,1
1691116626,75.40,986.14,987.95,15,16.47,12.12,-47,1
1691116926,73.31,986.38,988.19,15,16.47,11.69,-47,1
1691117226,73.64,986.54,988.34,15,16.45,11.74,-47,1
1691117526,73.45,986.53,988.33,15,16.40,11.66,-48,1
1691117826,72.99,986.57,988.38,15,16.38,11.54,-47,1
1691118126,73.46,986.57,988.38,15,16.35,11.61,-47,1
1691118426,73.25,986.57,988.38,15,16.33,11.55,-46,1
1691118726,73.33,986.56,988.37,15,16.29,11.52,-48,1
1691119026,73.51,986.51,988.31,15,16.26,11.53,-47,1
1691119326,74.00,986.52,988.33,15,16.26,11.63,-47,1
1691119626,74.29,986.50,988.31,15,16.30,11.73,-47,1
1691119927,73.83,986.59,988.40,15,16.33,11.67,-49,1
1691120227,74.02,986.70,988.50,15,16.37,11.74,-48,1
1691120527,73.59,986.69,988.49,15,16.41,11.69,-46,1
1691120827,73.56,986.66,988.46,15,16.42,11.70,-47,1
1691121127,73.76,986.63,988.44,15,16.46,11.78,-49,1
1691121427,73.57,986.84,988.65,15,16.52,11.80,-47,1
1691121727,73.69,986.92,988.72,15,16.60,11.90,-47,1
1691122027,73.81,986.94,988.75,15,16.61,11.93,-48,1
1691122327,74.66,986.93,988.74,15,16.59,12.09,-48,1
1691122627,73.58,987.02,988.83,15,16.62,11.89,-48,1
1691122927,73.54,987.13,988.94,15,16.65,11.91,-47,1
1691123227,73.57,987.09,988.90,15,16.69,11.96,-47,1
1691123527,73.48,987.10,988.91,15,16.77,12.02,-47,1
1691123827,73.63,987.10,988.90,15,16.87,12.15,-48,1
1691124127,73.66,987.08,988.89,15,16.97,12.25,-46,1
1691124427,73.12,986.93,988.74,15,17.01,12.18,-48,1
1691124728,73.50,986.93,988.74,15,17.05,12.29,-47,1
1691125028,73.11,987.05,988.86,15,17.08,12.24,-48,1
1691125328,73.06,987.12,988.93,15,17.13,12.28,-47,1
1691125628,73.44,987.15,988.96,15,17.17,12.40,-47,1
1691125928,73.56,987.16,988.97,15,17.22,12.47,-48,1
1691126228,72.96,987.28,989.09,15,17.30,12.42,-47,1
1691126528,73.11,987.29,989.09,15,17.39,12.54,-47,1
1691126828,72.26,987.25,989.05,15,17.48,12.45,-48,1
1691127128,72.54,987.20,989.01,15,17.58,12.60,-47,1
1691127428,72.44,987.28,989.09,15,17.65,12.65,-47,1
1691127728,73.11,987.38,989.18,15,17.71,12.85,-47,1
1691128028,72.28,987.36,989.16,15,17.72,12.68,-47,1
1691128328,72.34,987.30,989.11,15,17.77,12.74,-47,1
1691128628,72.15,987.32,989.13,15,17.86,12.79,-47,1
1691128928,71.49,987.39,989.20,15,17.97,12.76,-47,1
1691129228,71.44,987.31,989.12,15,18.10,12.87,-47,1
1691129529,71.72,987.36,989.17,15,18.15,12.98,-48,1
1691129829,71.27,987.33,989.13,15,18.22,12.95,-48,1
1691130129,70.29,987.51,989.31,15,18.27,12.79,-49,1
1691130429,70.55,987.63,989.44,15,18.32,12.89,-48,1
1691130729,70.53,987.65,989.46,15,18.31,12.88,-48,1
1691131029,70.58,987.64,989.45,15,18.29,12.87,-48,1
1691131329,70.11,987.74,989.55,15,18.36,12.83,-47,1
1691131629,69.62,987.75,989.56,15,18.53,12.89,-49,1
1691131929,69.36,987.84,989.65,15,18.69,12.98,-47,1
1691132229,68.83,987.78,989.59,15,18.87,13.04,-48,1
1691132529,68.60,987.74,989.55,15,18.94,13.05,-48,1
1691132829,68.35,987.87,989.68,15,19.03,13.08,-48,1
1691133129,68.22,988.00,989.81,15,19.02,13.05,-49,1
1691133429,68.02,987.99,989.80,15,19.12,13.10,-48,1
1691133729,67.52,988.02,989.82,15,19.32,13.17,-47,1
1691134029,66.87,988.18,989.98,15,19.48,13.18,-48,1
1691134330,66.98,988.16,989.97,15,19.48,13.20,-48,1
1691134630,66.89,988.26,990.07,15,19.46,13.16,-48,1
1691134930,66.87,988.25,990.05,15,19.55,13.24,-47,1
1691135230,66.40,988.30,990.11,15,19.81,13.38,-48,1
1691135530,65.87,988.32,990.13,15,20.07,13.51,-48,1
1691135830,64.50,988.31,990.11,15,20.27,13.38,-48,1
1691136130,63.36,988.32,990.12,15,20.34,13.17,-47,1
1691136430,63.86,988.30,990.11,15,20.36,13.31,-48,1
1691136730,63.44,988.34,990.14,15,20.44,13.28,-48,1
1691137030,63.49,988.39,990.20,15,20.41,13.27,-47,1
1691137330,62.68,988.50,990.30,15,20.47,13.13,-47,1
1691137630,62.25,988.51,990.31,15,20.58,13.12,-49,1
1691137930,62.42,988.56,990.37,15,20.65,13.23,-47,1
1691138230,61.43,988.62,990.43,15,20.85,13.18,-48,1
1691138530,61.72,988.70,990.51,15,21.03,13.42,-47,1
1691138830,60.74,988.79,990.60,15,21.35,13.47,-48,1
1691139131,60.36,988.91,990.72,15,21.56,13.58,-49,1
1691139431,59.22,988.87,990.68,15,21.73,13.44,-48,1
1691139731,57.37,988.82,990.63,15,21.95,13.16,-48,1
1691140031,57.09,988.80,990.61,15,21.90,13.04,-48,1
1691140331,57.76,988.83,990.64,15,22.03,13.34,-48,1
1691140631,55.57,988.77,990.58,15,22.33,13.03,-48,1
1691140931,56.38,988.84,990.65,15,22.37,13.29,-48,1
1691141231,56.41,988.80,990.60,15,22.57,13.48,-49,1
1691141531,56.17,988.83,990.64,15,22.61,13.45,-48,1
1691141831,56.30,988.78,990.59,15,22.53,13.41,-48,1
1691142131,54.26,988.76,990.56,15,22.51,12.83,-47,1
1691142431,56.17,988.78,990.59,15,22.70,13.54,-49,1
1691142731,55.12,988.82,990.63,15,23.05,13.57,-48,1
1691143031,52.82,988.92,990.73,15,23.16,13.02,-48,1
1691143331,54.99,988.79,990.60,15,22.92,13.42,-48,1
1691143631,53.73,988.76,990.56,15,23.13,13.26,-48,1
1691143932,55.01,988.76,990.57,15,23.33,13.80,-48,1
1691144232,54.04,988.87,990.67,15,23.41,13.60,-48,1
1691144532,54.02,988.86,990.67,15,23.75,13.91,-48,1
1691144832,52.12,988.98,990.79,15,23.74,13.35,-48,1
1691145132,53.52,989.02,990.82,15,23.64,13.67,-47,1
1691145432,53.18,988.96,990.77,15,23.78,13.70,-48,1
1691145732,53.14,988.95,990.76,15,23.77,13.68,-48,1
1691146032,54.12,988.91,990.72,15,23.98,14.15,-48,1
1691146332,52.79,988.87,990.68,15,24.15,13.93,-48,1
1691146632,51.98,988.88,990.69,15,24.14,13.68,-47,1
1691146932,52.29,988.89,990.70,15,24.09,13.73,-48,1
1691147232,50.96,988.85,990.66,15,24.38,13.60,-48,1
1691147532,51.98,988.84,990.65,15,24.45,13.97,-47,1
1691147832,52.60,988.92,990.72,15,24.37,14.08,-47,1
1691148132,50.25,988.96,990.76,15,24.30,13.31,-48,1
1691148432,51.49,988.99,990.79,15,24.09,13.49,-48,1
1691148733,52.42,989.02,990.82,15,23.87,13.56,-48,1
1691149033,52.04,989.00,990.81,15,23.67,13.27,-48,1
1691149333,52.25,988.95,990.76,15,23.59,13.25,-48,1
1691149633,51.49,988.88,990.68,15,23.75,13.18,-48,1
1691149933,52.45,988.78,990.59,15,23.76,13.47,-49,1
1691150233,52.38,988.81,990.61,15,24.05,13.72,-48,1
1691150533,49.27,988.90,990.71,15,24.37,13.07,-48,1
1691150833,50.65,988.95,990.76,15,24.59,13.70,-48,1
1691151133,49.46,988.86,990.67,15,24.78,13.51,-48,1
1691151433,48.63,988.91,990.72,15,24.98,13.43,-48,1
1691151733,48.80,988.99,990.80,15,25.12,13.61,-49,1
1691152033,50.00,988.98,990.79,15,25.08,13.95,-48,1
1691152333,50.69,988.98,990.79,15,24.95,14.04,-48,1
1691152633,47.99,988.96,990.77,15,25.08,13.32,-48,1
1691152933,49.19,988.98,990.78,15,25.10,13.72,-49,1
1691153233,50.47,988.89,990.70,15,25.11,14.12,-48,1
1691153534,50.10,988.81,990.62,15,24.99,13.90,-48,1
1691153834,49.63,988.93,990.74,15,25.05,13.81,-47,1
1691154134,48.96,988.96,990.77,15,25.18,13.72,-48,1
1691154434,48.44,989.01,990.82,15,25.40,13.75,-49,1
1691154734,47.95,988.94,990.74,15,25.36,13.56,-48,1
1691155034,46.17,988.96,990.77,15,25.16,12.80,-48,1
1691155334,47.37,989.01,990.82,15,25.25,13.27,-48,1
1691155634,47.41,989.05,990.85,15,25.55,13.56,-48,1
1691155934,47.90,989.02,990.83,15,25.44,13.62,-48,1
1691156234,48.92,989.04,990.85,15,25.29,13.80,-48,1
1691156534,48.55,989.05,990.86,15,25.19,13.60,-49,1
1691156834,48.60,989.07,990.88,15,25.33,13.74,-48,1
1691157134,47.85,989.17,990.98,15,25.12,13.31,-48,1
1691157434,49.58,989.18,990.99,15,25.00,13.74,-47,1
1691157734,47.46,989.24,991.05,15,25.01,13.08,-48,1
1691158034,48.24,989.38,991.19,15,24.98,13.31,-48,1
1691158335,47.93,989.41,991.21,15,24.98,13.21,-48,1
1691158635,46.25,989.34,991.15,15,25.26,12.92,-47,1
1691158935,48.27,989.29,991.10,15,25.32,13.63,-48,1
1691159235,48.27,989.32,991.13,15,25.20,13.52,-48,1
1691159535,49.04,989.37,991.17,15,25.06,13.63,-49,1
1691159835,48.73,989.42,991.23,15,25.01,13.49,-48,1
1691160135,47.42,989.45,991.26,15,24.99,13.05,-48,1
1691160435,48.70,989.52,991.33,15,25.07,13.54,-49,1
1691160735,48.45,989.56,991.36,15,25.11,13.49,-48,1
1691161035,48.49,989.57,991.38,15,25.15,13.54,-48,1
1691161335,47.39,989.57,991.37,15,25.09,13.13,-48,1
1691161635,48.16,989.59,991.40,15,25.01,13.31,-48,1
1691161935,48.99,989.58,991.38,15,24.94,13.51,-48,1
1691162235,47.61,989.55,991.36,15,24.93,13.06,-48,1
1691162535,46.33,989.54,991.34,15,24.90,12.62,-48,1
1691162835,47.40,989.56,991.37,15,24.85,12.92,-49,1
1691163136,47.73,989.60,991.41,15,24.82,13.00,-48,1
1691163436,46.94,989.53,991.34,15,24.79,12.71,-48,1
1691163736,46.53,989.53,991.34,15,24.70,12.50,-48,1
1691164036,48.90,989.53,991.34,15,24.65,13.21,-48,1
1691164336,48.80,989.58,991.39,15,24.62,13.15,-49,1
1691164636,48.33,989.58,991.38,15,24.60,12.99,-47,1
1691164936,47.36,989.53,991.34,15,24.59,12.67,-48,1
1691165236,47.71,989.47,991.28,15,24.56,12.75,-48,1
1691165536,48.91,989.46,991.27,15,24.57,13.14,-48,1
1691165836,48.38,989.53,991.33,15,24.54,12.95,-48,1
1691166136,49.20,989.51,991.32,15,24.50,13.17,-48,1
1691166436,48.76,989.51,991.32,15,24.49,13.02,-48,1
1691166736,50.19,989.52,991.32,15,24.46,13.44,-48,1
1691167036,49.61,989.53,991.34,15,24.42,13.22,-47,1
1691167336,49.51,989.52,991.33,15,24.39,13.16,-47,1
1691167636,48.91,989.46,991.27,15,24.43,13.01,-48,1
1691167937,49.04,989.39,991.20,15,24.47,13.09,-47,1
1691168237,49.29,989.35,991.16,15,24.49,13.19,-47,1
1691168537,49.15,989.43,991.24,15,24.51,13.16,-47,1
1691168837,48.75,989.58,991.39,15,24.48,13.01,-47,1
1691169137,48.95,989.61,991.41,15,24.42,13.02,-47,1
1691169437,49.96,989.66,991.46,15,24.29,13.21,-48,1
1691169737,50.61,989.67,991.48,15,24.14,13.27,-47,1
1691170037,50.67,989.69,991.49,15,23.96,13.12,-47,1
1691170337,51.64,989.75,991.56,15,23.83,13.29,-47,1
1691170637,51.81,989.76,991.57,15,23.71,13.24,-48,1
1691170937,52.09,989.77,991.57,15,23.59,13.21,-48,1
1691171237,52.72,989.87,991.67,15,23.49,13.30,-47,1
1691171537,52.88,989.83,991.64,15,23.37,13.23,-48,1
1691171837,52.61,989.90,991.71,15,23.28,13.07,-46,1
1691172137,53.31,989.88,991.68,15,23.20,13.20,-48,1
1691172437,53.36,989.96,991.76,15,23.10,13.12,-48,1
1691172738,53.43,989.99,991.80,15,23.02,13.07,-47,1
1691173038,53.51,990.03,991.84,15,22.95,13.03,-47,1
1691173338,53.79,990.08,991.88,15,22.89,13.05,-47,1
1691173638,53.90,990.04,991.84,15,22.84,13.03,-48,1
1691173938,54.17,989.95,991.76,15,22.76,13.04,-47,1
1691174238,54.36,989.93,991.74,15,22.69,13.03,-47,1
1691174538,54.54,989.98,991.79,15,22.61,13.00,-47,1
1691174838,54.56,990.05,991.86,15,22.58,12.98,-48,1
1691175138,54.66,990.17,991.98,15,22.60,13.03,-47,1
1691175438,54.85,990.19,991.99,15,22.56,13.04,-48,1
1691175738,55.03,990.32,992.13,15,22.53,13.06,-48,1
1691176038,55.20,990.52,992.33,15,22.49,13.07,-48,1
1691176338,55.24,990.56,992.37,15,22.45,13.05,-48,1
1691176638,55.80,990.45,992.26,15,22.37,13.13,-48,1
1691176938,56.27,990.37,992.18,15,22.29,13.18,-47,1
1691177238,56.24,990.30,992.11,15,22.20,13.09,-47,1
1691177538,56.64,990.23,992.04,15,22.11,13.11,-47,1
1691177839,56.75,990.39,992.20,15,22.05,13.09,-49,1
1691178139,56.71,990.64,992.45,15,22.07,13.10,-49,1
1691178439,56.81,990.75,992.56,15,22.07,13.12,-48,1
1691178739,56.97,990.86,992.67,15,22.04,13.14,-47,1
1691179039,57.45,990.72,992.53,15,22.00,13.23,-48,1
1691179339,57.94,990.63,992.44,15,21.90,13.27,-48,1
1691179639,58.28,990.52,992.33,15,21.80,13.26,-48,1
1691179939,58.60,990.47,992.28,15,21.72,13.27,-48,1
1691180239,58.02,990.79,992.60,15,21.69,13.09,-48,1
1691180539,58.34,990.90,992.70,15,21.71,13.19,-49,1
1691180839,58.47,990.89,992.69,15,21.74,13.26,-50,1
1691181139,58.95,990.69,992.49,15,21.68,13.32,-47,1
1691181439,58.67,990.82,992.63,15,21.62,13.20,-48,1
1691181739,58.73,990.90,992.71,15,21.57,13.17,-48,1
1691182039,59.81,990.72,992.53,15,21.51,13.39,-48,1
1691182339,59.58,990.71,992.52,15,21.43,13.25,-49,1
1691182640,59.52,990.83,992.64,15,21.38,13.19,-48,1
1691182940,59.58,991.03,992.83,15,21.37,13.20,-48,1
1691183240,60.25,990.64,992.45,15,21.31,13.31,-48,1
1691183540,59.96,990.68,992.49,15,21.24,13.17,-48,1
1691183840,60.24,990.63,992.44,15,21.24,13.24,-48,1
1691184140,60.46,990.61,992.41,15,21.23,13.29,-48,1
1691184440,60.31,990.71,992.51,15,21.22,13.24,-48,1
1691184740,60.04,990.76,992.57,15,21.22,13.17,-46,1
1691185040,60.06,990.72,992.52,15,21.22,13.18,-48,1
1691185340,60.29,990.69,992.50,15,21.23,13.25,-48,1
1691185640,60.28,990.72,992.53,15,21.21,13.23,-48,1
1691185940,60.33,990.81,992.62,15,21.22,13.25,-48,1
1691186240,61.05,990.75,992.56,15,21.20,13.41,-49,1
1691186540,61.39,990.79,992.59,15,21.14,13.44,-48,1
1691186840,61.40,990.89,992.70,15,21.11,13.41,-48,1
1691187140,61.32,990.90,992.70,15,21.08,13.37,-47,1
1691187441,61.45,990.77,992.58,15,21.03,13.35,-47,1
1691187741,61.25,990.93,992.73,15,21.00,13.27,-48,1
1691188041,61.78,991.00,992.80,15,20.99,13.39,-48,1
1691188341,61.86,991.05,992.86,15,21.00,13.43,-48,1
1691188641,61.51,990.95,992.76,15,20.99,13.33,-48,1
1691188941,61.49,990.94,992.74,15,21.04,13.37,-48,1
1691189241,61.00,990.98,992.79,15,21.02,13.23,-48,1
1691189541,61.41,990.98,992.79,15,21.04,13.35,-48,1
1691189841,60.05,990.98,992.79,15,21.13,13.09,-48,1
1691190141,60.10,990.97,992.78,15,21.18,13.15,-49,1
1691190441,60.02,990.88,992.69,15,21.20,13.15,-49,1
1691190741,59.51,990.91,992.72,15,21.19,13.01,-47,1
1691191041,59.93,990.91,992.71,15,21.18,13.11,-48,1
1691191341,59.88,990.88,992.68,15,21.17,13.09,-48,1
1691191641,60.54,990.82,992.63,15,21.15,13.24,-47,1
1691191941,61.03,990.70,992.51,15,21.07,13.28,-48,1
1691192242,60.35,990.80,992.61,15,21.01,13.06,-47,1
1691192542,60.97,990.73,992.53,15,21.01,13.21,-48,1
1691192842,61.42,990.61,992.42,15,20.94,13.26,-47,1
1691193142,61.94,990.50,992.31,15,20.87,13.32,-48,1
1691193442,61.61,990.45,992.25,15,20.81,13.18,-48,1
1691193742,60.81,990.40,992.21,15,20.82,12.99,-48,1
1691194042,60.78,990.28,992.09,15,20.84,13.01,-48,1
1691194342,60.70,990.20,992.01,15,20.85,12.99,-48,1
1691194642,60.53,990.18,991.99,15,20.85,12.95,-47,1
1691194942,60.53,990.10,991.91,15,20.86,12.96,-48,1
1691195242,60.49,989.96,991.76,15,20.83,12.92,-47,1
1691195542,60.48,990.01,991.81,15,20.78,12.87,-47,1
1691195842,61.11,989.98,991.78,15,20.68,12.94,-47,1
1691196142,61.23,990.01,991.82,15,20.53,12.83,-48,1
1691196442,61.26,990.09,991.89,15,20.41,12.72,-47,1
1691196742,61.51,990.03,991.84,15,20.36,12.74,-48,1
1691197043,61.57,990.08,991.89,15,20.35,12.74,-48,1
1691197343,61.39,990.12,991.93,15,20.37,12.71,-47,1
1691197643,61.67,990.14,991.95,15,20.40,12.81,-48,1
1691197943,61.77,990.14,991.95,15,20.41,12.85,-47,1
1691198243,61.33,990.08,991.88,15,20.44,12.76,-47,1
1691198543,61.88,990.09,991.90,15,20.49,12.95,-47,1
1691198843,61.84,990.01,991.82,15,20.49,12.94,-47,1
1691199143,62.00,989.82,991.63,15,20.44,12.93,-47,1
1691199443,62.40,989.58,991.38,15,20.49,13.08,-49,1
1691199743,61.94,989.55,991.36,15,20.50,12.97,-49,1
1691200043,61.50,989.59,991.40,15,20.51,12.87,-48,1
1691200343,61.77,989.82,991.63,15,20.55,12.98,-49,1
1691200643,61.79,989.79,991.59,15,20.54,12.97,-49,1
1691200943,61.88,989.73,991.54,15,20.49,12.95,-48,1
1691201243,61.97,989.69,991.49,15,20.46,12.94,-48,1
1691201543,62.11,989.52,991.33,15,20.39,12.91,-48,1
1691201844,62.26,989.59,991.40,15,20.32,12.88,-48,1
1691202144,62.55,989.62,991.43,15,20.27,12.91,-48,1
1691202444,62.49,989.74,991.54,15,20.22,12.84,-46,1
1691202744,62.54,989.77,991.58,15,20.15,12.79,-48,1
1691203044,63.04,989.71,991.51,15,20.09,12.86,-48,1
1691203344,63.58,989.59,991.40,15,19.99,12.89,-48,1
1691203644,63.22,989.75,991.55,15,19.92,12.74,-47,1
1691203944,63.62,989.68,991.49,15,19.88,12.80,-47,1
1691204244,63.60,989.75,991.56,15,19.88,12.79,-48,1
1691204544,63.21,989.81,991.62,15,19.88,12.70,-48,1
1691204844,64.06,989.77,991.58,15,19.88,12.90,-48,1
1691205144,63.45,989.72,991.53,15,19.88,12.75,-47,1
1691205444,63.40,989.59,991.39,15,19.89,12.75,-48,1
1691205744,64.00,989.38,991.19,15,19.92,12.93,-48,1
1691206044,63.02,989.50,991.30,15,19.97,12.74,-47,1
1691206344,62.93,989.52,991.33,15,20.00,12.74,-48,1
1691206645,62.90,989.64,991.45,15,20.00,12.74,-47,1
1691206945,63.30,989.56,991.37,15,20.01,12.84,-48,1
1691207245,62.76,989.67,991.48,15,20.04,12.74,-48,1
1691207545,63.09,989.74,991.55,15,20.07,12.85,-47,1
1691207845,62.69,989.72,991.52,15,20.09,12.77,-47,1
1691208145,62.72,989.66,991.46,15,20.12,12.81,-47,1
1691208445,62.51,989.57,991.37,15,20.14,12.77,-47,1
1691208745,62.72,989.45,991.26,15,20.16,12.84,-47,1
1691209045,62.19,989.47,991.28,15,20.19,12.74,-47,1
1691209345,62.11,989.61,991.41,15,20.21,12.74,-47,1
1691209645,62.45,989.72,991.52,15,20.21,12.83,-48,1
1691209945,63.12,989.70,991.51,15,20.18,12.96,-47,1
1691210245,64.92,989.80,991.61,15,20.13,13.34,-47,1
1691210546,64.96,989.79,991.60,15,19.99,13.22,-47,1
1691210846,66.46,989.69,991.50,15,19.82,13.41,-47,1
1691211146,66.50,989.65,991.46,15,19.66,13.26,-46,1
1691211446,69.21,989.78,991.59,15,19.50,13.72,-46,1
1691211746,69.01,989.87,991.67,15,19.33,13.52,-47,1
1691212046,68.84,989.82,991.63,15,19.18,13.34,-47,1
1691212346,70.56,989.78,991.59,15,19.05,13.59,-46,1
1691212646,71.82,989.81,991.62,15,18.91,13.73,-47,1
1691212946,70.57,989.87,991.67,15,18.82,13.37,-46,1
1691213246,72.63,989.81,991.62,15,18.72,13.72,-48,1
1691213546,73.01,989.79,991.60,15,18.59,13.67,-47,1
1691213846,73.33,989.64,991.45,15,18.51,13.66,-46,1
1691214146,74.11,989.62,991.42,15,18.43,13.75,-47,1
1691214446,72.33,989.61,991.41,15,18.42,13.37,-46,1
1691214747,74.11,989.55,991.36,15,18.39,13.71,-47,1
1691215047,73.04,989.54,991.35,15,18.38,13.48,-46,1
1691215347,73.72,989.70,991.51,15,18.36,13.60,-47,1
1691215647,72.59,989.88,991.69,15,18.39,13.39,-47,1
1691215947,73.36,989.95,991.76,15,18.39,13.56,-47,1
1691216247,74.66,989.96,991.77,15,18.36,13.80,-47,1
1691216547,76.52,990.02,991.83,15,18.33,14.15,-47,1
1691216847,74.29,989.98,991.78,15,18.30,13.66,-47,1
1691217147,74.22,990.01,991.82,15,18.30,13.65,-46,1
1691217447,74.31,989.98,991.79,15,18.33,13.70,-46,1
1691217747,74.93,989.96,991.76,15,18.33,13.82,-47,1
1691218047,75.37,990.06,991.86,15,18.35,13.93,-46,1
1691218347,75.12,989.94,991.75,15,18.37,13.90,-48,1
1691218647,75.39,989.86,991.66,15,18.38,13.97,-48,1
1691218947,75.34,989.84,991.64,15,18.37,13.95,-47,1
1691219248,76.22,989.92,991.72,15,18.35,14.11,-46,1
1691219548,76.83,989.99,991.79,15,18.30,14.18,-46,1
1691219848,77.77,989.98,991.79,15,18.25,14.32,-46,1
1691220148,78.13,989.99,991.80,15,18.17,14.31,-46,1
1691220448,77.74,989.92,991.73,15,18.09,14.16,-47,1
1691220748,78.33,989.87,991.67,15,18.04,14.23,-48,1
1691221048,79.00,989.77,991.58,15,18.02,14.34,-47,1
1691221348,79.56,989.72,991.53,15,18.00,14.43,-47,1
1691221648,79.15,989.68,991.49,15,18.03,14.38,-47,1
1691221948,81.08,989.55,991.35,15,18.07,14.79,-47,1
1691222248,80.35,989.35,991.16,15,18.07,14.65,-47,1
1691222548,82.23,989.27,991.08,15,18.12,15.06,-47,1
1691222848,81.26,989.08,990.89,15,18.11,14.86,-47,1
1691223148,83.54,988.74,990.55,15,18.16,15.34,-47,1
1691223448,83.96,988.53,990.33,15,18.17,15.43,-46,1
1691223748,84.03,988.46,990.27,15,18.19,15.46,-47,1
1691224049,83.85,988.33,990.14,15,18.15,15.39,-47,1
1691224349,82.76,988.24,990.04,15,18.15,15.19,-47,1
1691224649,84.30,987.97,989.78,15,18.15,15.47,-47,1
1691224949,84.71,988.14,989.95,15,18.17,15.57,-47,1
1691225249,83.44,988.47,990.28,15,18.26,15.42,-47,1
1691225549,83.09,988.28,990.09,15,18.34,15.43,-47,1
1691225849,83.71,988.31,990.11,15,18.42,15.63,-47,1
1691226149,82.76,988.41,990.22,15,18.63,15.65,-47,1
1691226449,81.45,988.58,990.38,15,18.73,15.50,-47,1
1691226749,80.56,988.52,990.33,15,18.82,15.42,-47,1
1691227049,80.81,988.48,990.29,15,18.99,15.64,-47,1
1691227349,80.03,988.49,990.29,15,19.14,15.63,-48,1
1691227649,79.35,988.46,990.27,15,19.12,15.48,-47,1
1691227949,78.56,988.46,990.27,15,19.16,15.36,-47,1
1691228249,78.70,988.56,990.37,15,19.25,15.47,-47,1
1691228549,77.70,988.58,990.39,15,19.32,15.34,-48,1
1691228850,78.89,988.52,990.32,15,19.53,15.78,-48,1
1691229150,77.14,988.51,990.32,15,19.65,15.55,-47,1
1691229450,76.55,988.69,990.50,15,19.68,15.46,-47,1
1691229750,76.32,988.78,990.58,15,19.61,15.35,-48,1
1691230050,76.93,988.91,990.72,15,19.45,15.31,-48,1
1691230350,76.68,989.02,990.82,15,19.29,15.11,-47,1
1691230650,77.02,988.89,990.70,15,19.14,15.03,-47,1
1691230950,77.34,988.79,990.59,15,19.13,15.09,-48,1
1691231250,78.58,988.70,990.51,15,19.12,15.33,-47,1
1691231550,77.99,988.66,990.47,15,19.14,15.23,-46,1
1691231850,77.38,988.66,990.47,15,19.10,15.07,-47,1
1691232150,78.23,988.65,990.46,15,19.09,15.23,-48,1
1691232450,77.89,988.52,990.33,15,19.25,15.31,-47,1
1691232750,77.39,988.39,990.19,15,19.55,15.50,-47,1
1691233050,76.77,988.38,990.19,15,19.90,15.72,-47,1
1691233350,75.19,988.40,990.21,15,20.03,15.52,-48,1
1691233651,75.74,988.37,990.17,15,19.94,15.55,-48,1
1691233951,77.08,988.22,990.03,15,19.61,15.50,-46,1
1691234251,77.52,988.13,989.94,15,19.60,15.58,-47,1
1691234551,78.46,987.97,989.78,15,19.53,15.70,-47,1
1691234851,79.37,987.88,989.69,15,19.47,15.82,-47,1
1691235151,78.56,987.72,989.53,15,19.60,15.79,-47,1
1691235451,77.65,987.63,989.44,15,19.89,15.89,-47,1
1691235751,77.56,987.51,989.32,15,20.02,15.99,-47,1
1691236051,76.68,987.52,989.32,15,20.20,15.99,-47,1
1691236351,77.11,987.51,989.32,15,20.35,16.22,-47,1
1691236651,76.18,987.55,989.36,15,20.35,16.03,-47,1
1691236951,75.80,987.56,989.37,15,20.47,16.07,-47,1
1691237251,74.93,987.58,989.39,15,20.69,16.10,-47,1
1691237551,75.21,987.50,989.30,15,20.95,16.41,-47,1
1691237851,73.83,987.40,989.21,15,20.99,16.16,-48,1
1691238152,73.42,987.40,989.21,15,21.03,16.11,-47,1
1691238452,73.23,987.40,989.21,15,20.97,16.01,-48,1
1691238752,72.64,987.43,989.24,15,20.91,15.83,-47,1
1691239052,73.92,987.42,989.23,15,20.88,16.07,-47,1
1691239352,73.41,987.45,989.26,15,21.03,16.11,-48,1
1691239652,73.16,987.40,989.21,15,20.93,15.96,-47,1
1691239952,73.48,987.42,989.22,15,20.86,15.96,-48,1
1691240252,73.12,987.38,989.19,15,20.73,15.76,-47,1
1691240552,73.75,987.41,989.21,15,20.66,15.82,-48,1
1691240852,73.26,987.30,989.11,15,20.60,15.66,-47,1
1691241152,73.72,987.39,989.19,15,20.49,15.65,-47,1
1691241452,73.63,987.36,989.17,15,20.56,15.70,-47,1
1691241752,73.85,987.27,989.08,15,20.47,15.66,-47,1
1691242052,73.57,987.33,989.14,15,20.38,15.52,-47,1
1691242352,73.67,987.21,989.02,15,20.26,15.42,-47,1
1691242652,74.14,987.16,988.97,15,20.20,15.46,-47,1
1691242953,74.29,987.00,988.81,15,20.16,15.46,-47,1
1691243253,73.89,987.00,988.81,15,20.10,15.31,-47,1
1691243553,74.11,987.10,988.91,15,20.06,15.32,-47,1
1691243853,74.31,987.11,988.92,15,20.04,15.34,-47,1
1691244153,74.57,987.04,988.85,15,20.03,15.39,-47,1
1691244453,75.89,987.05,988.86,15,19.89,15.53,-47,1
1691244753,76.32,987.00,988.80,15,19.76,15.49,-47,1
1691245053,76.78,986.89,988.70,15,19.70,15.53,-47,1
1691245353,76.73,986.83,988.64,15,19.69,15.51,-48,1
1691245653,77.16,986.93,988.74,15,19.60,15.51,-47,1
1691245953,78.88,986.85,988.66,15,19.46,15.71,-47,1
1691246253,80.48,986.87,988.68,15,19.24,15.81,-48,1
1691246553,81.06,986.88,988.69,15,19.10,15.79,-47,1
1691246853,82.17,986.80,988.60,15,19.03,15.93,-47,1
1691247153,82.80,986.89,988.70,15,18.95,15.98,-47,1
1691247453,83.26,986.89,988.69,15,18.85,15.97,-48,1
1691247754,84.30,986.73,988.53,15,18.78,16.09,-47,1
1691248054,83.99,986.55,988.36,15,18.76,16.01,-47,1
1691248354,83.47,986.56,988.37,15,18.77,15.93,-49,1
1691248654,83.17,986.64,988.45,15,18.83,15.93,-49,1
1691248954,83.44,986.77,988.58,15,18.79,15.94,-47,1
1691249254,83.83,986.63,988.43,15,18.79,16.01,-47,1
1691249554,84.09,986.42,988.23,15,18.78,16.05,-47,1
1691249854,85.75,986.31,988.12,15,18.63,16.21,-48,1
1691250154,86.92,986.42,988.23,15,18.52,16.31,-47,1
1691250454,87.51,986.56,988.37,15,18.43,16.33,-47,1
1691250754,87.49,986.52,988.33,15,18.42,16.32,-48,1
1691251054,88.12,986.47,988.28,15,18.38,16.39,-47,1
1691251354,87.44,986.46,988.27,15,18.33,16.22,-48,1
1691251654,89.37,986.48,988.29,15,18.28,16.52,-46,1
1691251954,88.66,986.36,988.17,15,18.26,16.37,-47,1
1691252254,88.74,986.28,988.09,15,18.24,16.36,-47,1
1691252555,89.36,986.29,988.10,15,18.21,16.44,-48,1
1691252855,89.56,986.41,988.22,15,18.20,16.47,-46,1
1691253155,90.13,986.35,988.16,15,18.12,16.49,-47,1
1691253455,90.75,986.22,988.02,15,18.07,16.55,-47,1
1691253755,91.70,986.21,988.02,15,18.00,16.64,-47,1
1691254055,92.37,986.16,987.97,15,17.96,16.72,-47,1
1691254355,94.05,986.12,987.92,15,17.91,16.95,-46,1
1691254655,94.74,986.10,987.91,15,17.89,17.05,-47,1
1691254955,93.06,986.10,987.91,15,17.93,16.81,-47,1
1691255255,93.04,986.04,987.85,15,17.95,16.82,-47,1
1691255555,93.29,985.95,987.76,15,17.98,16.89,-47,1
1691255855,93.94,985.90,987.71,15,18.00,17.02,-47,1
1691256155,91.47,985.92,987.73,15,18.01,16.61,-47,1
1691256455,91.71,985.97,987.78,15,18.02,16.67,-46,1
1691256755,93.99,985.91,987.72,15,18.07,17.10,-47,1
1691257055,94.31,985.91,987.71,15,18.10,17.19,-47,1
1691257356,95.25,985.84,987.64,15,18.06,17.30,-47,1
1691257656,92.88,985.66,987.47,15,18.01,16.86,-48,1
1691257956,94.85,985.64,987.44,15,18.02,17.20,-46,1
1691258256,94.94,985.77,987.57,15,17.97,17.16,-48,1
1691258556,94.61,985.84,987.65,15,17.95,17.09,-47,1
1691258856,96.14,985.89,987.70,15,17.87,17.26,-48,1
1691259156,96.01,985.83,987.63,15,17.83,17.20,-47,1
1691259456,97.50,985.71,987.51,15,17.81,17.42,-48,1
1691259756,93.88,985.73,987.54,15,17.81,16.83,-48,1
1691260056,95.70,985.69,987.49,15,17.82,17.14,-47,1
1691260356,94.46,985.64,987.45,15,17.84,16.95,-48,1
1691260656,95.61,985.53,987.34,15,17.85,17.15,-47,1
1691260956,96.43,985.49,987.30,15,17.84,17.28,-47,1
1691261256,97.73,985.56,987.37,15,17.80,17.45,-47,1
1691261556,96.54,985.54,987.35,15,17.78,17.24,-47,1
1691261856,97.67,985.52,987.33,15,17.77,17.41,-47,1
1691262157,97.16,985.58,987.39,15,17.76,17.32,-47,1
1691262457,98.15,985.52,987.33,15,17.70,17.42,-46,1
1691262757,97.86,985.53,987.33,15,17.67,17.34,-47,1
1691263057,99.30,985.31,987.12,15,17.63,17.53,-46,1
1691263357,97.77,985.04,986.85,15,17.58,17.24,-47,1
1691263657,99.37,985.05,986.86,15,17.55,17.46,-48,1
1691263957,97.73,985.06,986.87,15,17.55,17.20,-47,1
1691264257,98.44,985.12,986.92,15,17.53,17.30,-47,1
1691264557,98.86,985.11,986.92,15,17.52,17.35,-47,1
1691264857,99.25,985.14,986.95,15,17.51,17.41,-46,1
1691265157,98.59,985.01,986.82,15,17.50,17.29,-47,1
1691265457,96.70,984.97,986.77,15,17.52,17.00,-48,1
1691265757,97.74,985.15,986.96,15,17.54,17.19,-47,1
1691266057,99.06,984.80,986.61,15,17.56,17.42,-47,1
1691266357,100.00,984.85,986.66,15,17.52,17.53,-47,1
1691266657,100.00,984.81,986.61,15,17.52,17.53,-47,1
1691266958,100.00,984.72,986.53,15,17.50,17.51,-47,1
1691267258,100.00,984.71,986.51,15,17.51,17.52,-47,1
1691267558,100.00,984.60,986.41,15,17.51,17.52,-48,1
1691267858,100.00,984.30,986.11,15,17.50,17.51,-47,1
1691268158,99.96,984.44,986.25,15,17.51,17.52,-47,1
1691268458,99.02,984.55,986.36,15,17.57,17.43,-47,1
1691268758,100.00,984.37,986.18,15,17.57,17.58,-48,1
1691269058,100.00,984.20,986.00,15,17.56,17.57,-47,1
1691269358,100.00,983.98,985.79,15,17.53,17.54,-48,1
1691269658,100.00,983.98,985.78,15,17.52,17.53,-47,1
1691269958,100.00,984.02,985.82,15,17.51,17.52,-47,1
1691270258,100.00,984.13,985.94,15,17.52,17.53,-49,1
1691270558,100.00,984.18,985.99,15,17.54,17.55,-46,1
1691270858,100.00,984.21,986.01,15,17.59,17.60,-46,1
1691271158,98.55,984.29,986.10,15,17.63,17.41,-47,1
1691271458,98.31,984.07,985.88,15,17.66,17.40,-47,1
1691271759,98.04,983.94,985.75,15,17.68,17.38,-46,1
1691272059,99.32,983.63,985.43,15,17.70,17.61,-47,1
1691272359,100.00,983.13,984.94,15,17.66,17.67,-46,1
1691272659,98.59,983.35,985.16,15,17.65,17.44,-46,1
1691272959,98.80,983.25,985.05,15,17.67,17.49,-46,1
1691273259,100.00,983.15,984.95,15,17.64,17.65,-47,1
1691273559,100.00,982.94,984.75,15,17.56,17.57,-47,1
1691273859,100.00,982.72,984.53,15,17.50,17.51,-47,1
1691274159,100.00,982.92,984.73,15,17.52,17.53,-46,1
1691274459,100.00,983.00,984.80,15,17.52,17.53,-47,1
1691274759,100.00,983.03,984.84,15,17.53,17.54,-46,1
1691275059,100.00,983.56,985.37,15,17.53,17.54,-46,1
1691275359,99.05,983.69,985.49,15,17.61,17.47,-46,1
1691275659,99.12,983.74,985.55,15,17.68,17.55,-46,1
1691275959,98.40,983.80,985.61,15,17.72,17.48,-47,1
1691276259,98.74,983.70,985.51,15,17.75,17.56,-46,1
1691276559,100.00,983.31,985.12,15,17.75,17.76,-46,1
1691276860,99.80,983.13,984.94,15,17.76,17.74,-47,1
1691277160,98.49,983.18,984.98,15,17.76,17.53,-48,1
1691277460,100.00,983.04,984.85,15,17.78,17.79,-47,1
1691277760,100.00,982.58,984.39,15,17.72,17.73,-47,1
1691278060,100.00,982.60,984.41,15,17.71,17.72,-47,1
1691278360,100.00,982.38,984.19,15,17.69,17.70,-47,1
1691278660,100.00,982.40,984.20,15,17.63,17.64,-46,1
1691278960,100.00,982.68,984.49,15,17.64,17.65,-46,1
1691279260,100.00,981.81,983.62,15,17.63,17.64,-46,1
1691279560,100.00,982.21,984.02,15,17.62,17.63,-46,1
1691279860,100.00,981.89,983.70,15,17.65,17.66,-46,1
1691280160,100.00,981.53,983.34,15,17.63,17.64,-45,1
1691280460,100.00,981.07,982.87,15,17.61,17.62,-46,1
1691280760,100.00,980.49,982.30,15,17.58,17.59,-46,1
1691281060,100.00,980.28,982.09,15,17.57,17.58,-46,1
1691281360,100.00,980.66,982.47,15,17.58,17.59,-46,1
1691281661,100.00,981.10,982.91,15,17.59,17.60,-46,1
1691281961,100.00,981.53,983.33,15,17.65,17.66,-46,1
1691282261,100.00,981.70,983.51,15,17.68,17.69,-46,1
1691282561,100.00,981.66,983.47,15,17.72,17.73,-45,1
1691282861,99.49,981.57,983.37,15,17.74,17.67,-47,1
1691283161,99.02,981.48,983.29,15,17.74,17.60,-46,1
1691283461,100.00,981.33,983.14,15,17.74,17.75,-46,1
1691283761,100.00,980.92,982.73,15,17.69,17.70,-46,1
1691284061,100.00,981.37,983.17,15,17.65,17.66,-46,1
1691284361,100.00,981.27,983.07,15,17.69,17.70,-46,1
1691284661,100.00,981.09,982.90,15,17.71,17.72,-46,1
1691284961,99.12,980.97,982.77,15,17.70,17.57,-46,1
1691285261,99.31,981.05,982.85,15,17.72,17.62,-46,1
1691285561,99.36,980.71,982.52,15,17.77,17.68,-46,1
1691285861,99.17,980.48,982.29,15,17.74,17.62,-46,1
1691286162,99.81,980.67,982.48,15,17.76,17.74,-46,1
1691286462,99.55,980.88,982.69,15,17.77,17.71,-46,1
1691286762,100.00,981.08,982.88,15,17.77,17.78,-46,1
1691287062,100.00,980.93,982.74,15,17.79,17.80,-46,1
1691287362,100.00,979.80,981.61,15,17.75,17.76,-45,1
1691287662,100.00,978.78,980.58,15,17.64,17.65,-46,1
1691287962,100.00,977.88,979.69,15,17.56,17.57,-45,1
1691288262,100.00,977.16,978.97,15,17.58,17.59,-46,1
1691288562,100.00,976.86,978.67,15,17.68,17.69,-45,1
1691288862,100.00,976.54,978.34,15,17.76,17.77,-46,1
1691289162,100.00,976.24,978.05,15,17.85,17.86,-46,1
1691289462,100.00,976.25,978.06,15,17.95,17.96,-46,1
1691289762,100.00,977.08,978.88,15,18.04,18.05,-46,1
1691290062,100.00,977.74,979.54,15,18.11,18.12,-46,1
1691290362,100.00,978.10,979.91,15,18.18,18.19,-47,1
1691290662,100.00,978.56,980.36,15,18.20,18.21,-46,1
1691290962,100.00,978.02,979.83,15,18.21,18.22,-46,1
1691291263,100.00,977.70,979.51,15,18.18,18.19,-46,1
1691291563,100.00,977.60,979.41,15,18.14,18.15,-46,1
1691291863,100.00,977.50,979.31,15,18.11,18.12,-46,1
1691292163,100.00,977.45,979.26,15,18.12,18.13,-46,1
1691292463,100.00,977.49,979.30,15,18.12,18.13,-46,1
1691292763,100.00,977.48,979.29,15,18.12,18.13,-46,1
1691293063,100.00,977.48,979.29,15,18.12,18.13,-45,1
1691293363,100.00,977.43,979.23,15,18.15,18.16,-46,1
1691293663,100.00,977.50,979.30,15,18.18,18.19,-46,1
1691293963,100.00,977.47,979.28,15,18.19,18.20,-50,1
1691294263,100.00,977.43,979.24,15,18.20,18.21,-53,1
1691294563,100.00,977.49,979.30,15,18.22,18.23,-51,1
1691294863,100.00,977.46,979.27,15,18.27,18.28,-50,1
1691295163,100.00,977.40,979.21,15,18.26,18.27,-50,1
1691295463,100.00,977.39,979.19,15,18.26,18.27,-50,1
1691295764,100.00,977.38,979.19,15,18.26,18.27,-51,1
1691296064,100.00,977.33,979.14,15,18.25,18.26,-52,1
1691296364,100.00,977.31,979.11,15,18.25,18.26,-51,1
1691296664,100.00,977.25,979.05,15,18.27,18.28,-52,1
1691296964,100.00,977.20,979.01,15,18.27,18.28,-50,1
1691297264,100.00,977.10,978.91,15,18.23,18.24,-51,1
1691297564,100.00,977.11,978.91,15,18.21,18.22,-51,1
1691297864,100.00,977.11,978.92,15,18.20,18.21,-50,1
1691298164,100.00,977.05,978.86,15,18.20,18.21,-51,1
1691298464,100.00,977.03,978.84,15,18.22,18.23,-49,1
1691298764,100.00,976.85,978.66,15,18.24,18.25,-50,1
1691299064,100.00,976.83,978.63,15,18.26,18.27,-52,1
1691299364,100.00,976.70,978.51,15,18.29,18.30,-52,1
1691299664,100.00,976.79,978.59,15,18.33,18.34,-51,1
1691299964,100.00,976.66,978.47,15,18.40,18.41,-51,1
1691300264,100.00,976.68,978.49,15,18.49,18.50,-52,1
1691300565,100.00,976.55,978.36,15,18.53,18.54,-52,1
1691300865,100.00,976.56,978.37,15,18.56,18.57,-50,1
1691301165,100.00,976.45,978.26,15,18.59,18.60,-50,1
1691301465,100.00,976.46,978.27,15,18.60,18.61,-51,1
1691301765,100.00,976.50,978.31,15,18.63,18.64,-51,1
1691302065,100.00,976.33,978.14,15,18.61,18.62,-50,1
1691302365,100.00,976.20,978.01,15,18.63,18.64,-50,1
1691302665,100.00,976.17,977.98,15,18.64,18.65,-51,1
1691302965,100.00,976.02,977.82,15,18.68,18.69,-52,1
1691303265,100.00,975.91,977.72,15,18.74,18.75,-50,1
1691303565,100.00,975.84,977.64,15,18.76,18.77,-51,1
1691303865,100.00,975.77,977.58,15,18.83,18.84,-52,1
1691304165,100.00,975.75,977.55,15,18.86,18.88,-54,1
1691304465,99.73,975.61,977.42,15,18.85,18.82,-52,1
1691304765,99.63,975.62,977.43,15,18.87,18.83,-50,1
1691305065,99.68,975.57,977.38,15,18.91,18.87,-54,1
1691305366,99.69,975.55,977.36,15,18.98,18.95,-53,1
1691305666,99.46,975.52,977.33,15,19.00,18.93,-52,1
1691305966,99.35,975.45,977.26,15,19.03,18.94,-50,1
1691306266,99.19,975.39,977.20,15,19.05,18.93,-54,1
1691306566,99.14,975.32,977.13,15,19.09,18.97,-51,1
1691306866,99.21,975.34,977.15,15,19.15,19.04,-51,1
1691307166,99.00,975.32,977.13,15,19.20,19.05,-53,1
1691307466,98.91,975.31,977.11,15,19.24,19.08,-50,1
1691307766,98.76,975.30,977.10,15,19.26,19.08,-50,1
1691308066,98.80,975.22,977.02,15,19.26,19.08,-50,1
1691308366,98.75,975.06,976.87,15,19.28,19.09,-49,1
1691308666,98.65,975.00,976.80,15,19.33,19.13,-52,1
1691308966,98.72,974.97,976.78,15,19.43,19.24,-52,1
1691309266,98.62,975.06,976.87,15,19.41,19.20,-50,1
1691309566,99.03,975.04,976.85,15,19.37,19.23,-50,1
1691309866,99.12,975.08,976.89,15,19.39,19.26,-52,1
1691310166,98.93,975.02,976.83,15,19.46,19.30,-51,1
1691310467,98.97,974.99,976.80,15,19.43,19.28,-51,1
1691310767,99.17,974.91,976.72,15,19.41,19.29,-52,1
1691311067,98.71,974.83,976.64,15,19.40,19.21,-50,1
1691311367,98.64,974.73,976.54,15,19.47,19.26,-50,1
1691311667,98.52,974.59,976.40,15,19.52,19.30,-51,1
1691311967,98.69,974.51,976.32,15,19.59,19.39,-50,1
1691312267,98.04,974.39,976.20,15,19.79,19.49,-50,1
1691312567,97.34,974.33,976.13,15,19.99,19.57,-51,1
1691312867,96.86,974.24,976.05,15,20.07,19.57,-51,1
1691313167,96.76,974.22,976.03,15,20.11,19.59,-50,1
1691313467,96.29,974.10,975.90,15,20.26,19.66,-51,1
1691313767,96.88,974.19,976.00,15,20.26,19.76,-51,1
1691314067,96.74,974.10,975.91,15,20.15,19.63,-51,1
1691314367,96.66,973.98,975.79,15,20.13,19.60,-51,1
1691314667,96.25,973.86,975.67,15,20.16,19.56,-53,1
1691314967,96.42,973.92,975.73,15,20.37,19.80,-50,1
1691315268,95.54,973.92,975.73,15,20.39,19.67,-54,1
1691315568,95.74,973.83,975.64,15,20.37,19.68,-53,1
1691315868,95.69,973.81,975.62,15,20.34,19.64,-50,1
1691316168,95.62,973.79,975.59,15,20.31,19.60,-50,1
1691316468,96.28,973.70,975.51,15,20.28,19.68,-50,1
1691316768,96.40,973.65,975.45,15,20.30,19.72,-52,1
1691317068,96.10,973.65,975.45,15,20.34,19.71,-51,1
1691317368,95.99,973.57,975.38,15,20.39,19.74,-51,1
1691317668,96.24,973.47,975.28,15,20.41,19.81,-50,1
1691317968,96.74,973.44,975.24,15,20.44,19.92,-52,1
1691318268,96.42,973.42,975.23,15,20.55,19.98,-52,1
1691318568,96.00,973.36,975.17,15,20.62,19.98,-50,1
1691318868,96.16,973.38,975.19,15,20.70,20.08,-51,1
1691319168,96.19,973.25,975.06,15,20.74,20.13,-51,1
1691319468,95.90,973.12,974.93,15,20.78,20.12,-51,1
1691319768,95.55,973.08,974.89,15,20.87,20.15,-51,1
1691320069,94.55,972.99,974.80,15,21.05,20.16,-51,1
1691320369,93.90,972.94,974.75,15,21.28,20.27,-51,1
1691320669,93.16,972.82,974.63,15,21.59,20.45,-52,1
1691320969,91.53,972.80,974.61,15,21.96,20.53,-52,1
1691321269,90.25,972.78,974.58,15,22.30,20.64,-51,1
1691321569,89.53,972.73,974.53,15,22.50,20.71,-52,1
1691321869,88.95,972.68,974.49,15,22.46,20.56,-52,1
1691322169,88.68,972.58,974.38,15,22.45,20.50,-51,1
1691322469,88.74,972.61,974.42,15,22.41,20.48,-52,1
1691322769,89.66,972.69,974.49,15,22.29,20.52,-56,1
1691323069,89.72,972.97,974.78,15,21.71,19.96,-51,1
1691323369,87.29,973.10,974.91,15,20.70,18.53,-51,1
1691323669,89.86,973.12,974.92,15,19.61,17.91,-51,1
1691323969,91.95,973.26,975.07,15,18.97,17.65,-51,1
1691324269,92.16,973.35,975.16,15,18.40,17.12,-51,1
1691324569,91.73,973.40,975.21,15,18.13,16.78,-50,1
1691324870,92.65,973.51,975.32,15,18.05,16.86,-54,1
1691325170,92.72,973.77,975.57,15,17.89,16.71,-54,1
1691325470,93.93,973.62,975.43,15,17.79,16.81,-53,1
1691325770,94.94,973.38,975.19,15,18.04,17.23,-50,1
1691326070,92.77,973.41,975.22,15,18.01,16.84,-52,1
1691326370,93.31,973.32,975.13,15,18.02,16.94,-51,1
1691326670,93.61,973.23,975.04,15,18.02,16.99,-50,1
1691326970,91.76,973.35,975.16,15,18.30,16.95,-53,1
1691327270,90.37,973.24,975.04,15,18.46,16.87,-50,1
1691327570,88.99,973.41,975.22,15,18.41,16.58,-50,1
1691327870,89.24,973.52,975.33,15,18.21,16.42,-51,1
1691328170,89.75,973.89,975.70,15,18.05,16.36,-51,1
1691328470,91.03,974.21,976.02,15,18.08,16.61,-51,1
1691328770,91.13,974.25,976.05,15,18.06,16.60,-50,1
1691329070,91.17,974.35,976.16,15,18.02,16.57,-51,1
1691329370,90.73,974.58,976.39,15,17.87,16.35,-51,1
1691329671,91.46,974.70,976.51,15,17.84,16.44,-51,1
1691329971,91.05,974.82,976.63,15,17.76,16.30,-51,1
1691330271,91.60,974.70,976.50,15,17.74,16.37,-51,1
1691330571,91.43,974.72,976.52,15,17.66,16.26,-51,1
1691330871,91.17,974.67,976.47,15,17.56,16.12,-51,1
1691331171,91.76,974.54,976.35,15,17.40,16.06,-50,1
1691331471,92.35,974.74,976.55,15,17.35,16.11,-50,1
1691331771,92.90,974.93,976.74,15,17.38,16.23,-49,1
1691332071,92.26,975.02,976.83,15,17.31,16.06,-49,1
1691332371,92.11,975.01,976.82,15,17.28,16.00,-51,1
1691332671,90.63,974.95,976.76,15,17.17,15.64,-50,1
1691332971,91.20,974.92,976.73,15,17.01,15.58,-50,1
1691333271,91.77,974.84,976.65,15,16.97,15.64,-51,1
1691333571,91.89,975.10,976.90,15,16.95,15.64,-51,1
1691333871,91.73,975.22,977.03,15,16.96,15.62,-50,1
1691334171,91.43,975.19,977.00,15,16.91,15.52,-50,1
1691334472,90.79,975.22,977.03,15,16.80,15.30,-52,1
1691334772,91.11,975.23,977.04,15,16.69,15.25,-52,1
1691335072,91.45,975.26,977.07,15,16.59,15.21,-53,1
1691335372,91.32,975.36,977.17,15,16.52,15.11,-53,1
1691335672,91.89,975.40,977.21,15,16.41,15.10,-53,1
1691335972,92.37,975.52,977.33,15,16.32,15.09,-50,1
1691336272,92.17,975.52,977.33,15,16.27,15.01,-53,1
1691336572,92.09,975.67,977.48,15,16.38,15.11,-50,1
1691336872,92.14,975.66,977.47,15,16.39,15.12,-52,1
1691337172,92.67,975.02,976.82,15,16.32,15.14,-52,1
1691337472,93.36,975.29,977.10,15,16.23,15.17,-51,1
1691337772,93.35,975.30,977.10,15,16.16,15.10,-51,1
1691338072,93.56,975.64,977.45,15,16.16,15.13,-52,1
1691338372,93.15,975.65,977.46,15,16.20,15.11,-51,1
1691338672,93.13,975.80,977.60,15,16.20,15.10,-50,1
1691338972,92.40,975.84,977.65,15,16.21,14.99,-52,1
1691339273,91.87,976.16,977.97,15,16.17,14.86,-51,1
1691339573,91.61,976.19,977.99,15,16.22,14.87,-50,1
1691339873,91.79,976.12,977.92,15,16.26,14.94,-52,1
1691340173,93.07,976.00,977.80,15,16.20,15.09,-51,1
1691340473,93.40,976.02,977.83,15,16.09,15.04,-51,1
1691340773,94.04,976.10,977.90,15,16.04,15.09,-52,1
1691341073,94.12,976.04,977.85,15,16.04,15.11,-51,1
1691341373,94.15,976.12,977.92,15,16.01,15.08,-51,1
1691341673,94.94,976.27,978.08,15,15.93,15.13,-51,1
1691341973,95.28,976.21,978.02,15,15.86,15.12,-51,1
1691342273,95.22,976.27,978.08,15,15.78,15.03,-52,1
1691342573,96.41,976.14,977.95,15,15.70,15.14,-51,1
1691342873,95.87,976.17,977.98,15,15.70,15.06,-51,1
1691343173,95.70,976.08,977.88,15,15.72,15.05,-51,1
1691343473,95.45,976.08,977.89,15,15.75,15.04,-51,1
1691343773,95.71,976.07,977.87,15,15.72,15.05,-51,1
1691344074,96.11,976.22,978.03,15,15.69,15.08,-51,1
1691344374,95.51,976.30,978.11,15,15.59,14.89,-51,1
1691344674,96.36,976.33,978.14,15,15.45,14.89,-52,1
1691344974,96.73,976.42,978.23,15,15.41,14.91,-54,1
1691345274,96.67,976.49,978.30,15,15.35,14.84,-53,1
1691345574,96.93,976.43,978.24,15,15.26,14.79,-53,1
1691345874,96.67,976.42,978.22,15,15.27,14.76,-53,1
1691346174,96.40,976.51,978.31,15,15.27,14.71,-51,1
1691346474,97.00,976.59,978.40,15,15.23,14.77,-52,1
1691346774,97.94,976.69,978.50,15,15.12,14.81,-51,1
1691347074,98.99,976.56,978.37,15,15.02,14.87,-52,1
1691347374,99.45,976.72,978.53,15,14.92,14.85,-50,1
1691347674,99.51,976.78,978.59,15,14.82,14.76,-50,1
1691347974,99.92,976.79,978.60,15,14.75,14.75,-51,1
1691348274,99.48,976.81,978.62,15,14.75,14.68,-50,1
1691348574,99.25,976.78,978.58,15,14.76,14.66,-50,1
1691348875,98.94,976.74,978.55,15,14.73,14.58,-52,1
1691349175,98.37,976.80,978.61,15,14.63,14.39,-51,1
1691349475,97.72,976.80,978.61,15,14.57,14.23,-50,1
1691349775,98.08,976.70,978.51,15,14.52,14.23,-51,1
1691350075,98.43,976.78,978.59,15,14.48,14.25,-52,1
1691350375,98.72,976.77,978.58,15,14.45,14.26,-51,1
1691350675,99.53,976.81,978.62,15,14.33,14.27,-51,1
1691350975,100.00,977.07,978.88,15,14.27,14.28,-51,1
1691351275,100.00,977.08,978.89,15,14.18,14.19,-51,1
1691351575,99.82,977.20,979.01,15,14.16,14.14,-51,1
1691351875,99.30,977.28,979.09,15,14.12,14.02,-50,1
1691352175,99.57,977.32,979.12,15,14.12,14.07,-50,1
1691352475,99.51,977.09,978.90,15,14.10,14.04,-50,1
1691352775,99.42,977.20,979.01,15,14.05,13.97,-50,1
1691353075,99.83,977.25,979.05,15,14.02,14.01,-50,1
1691353375,99.94,977.24,979.04,15,13.99,13.99,-51,1
1691353676,100.00,977.37,979.18,15,13.96,13.97,-50,1
1691353976,99.63,977.24,979.04,15,13.94,13.90,-50,1
1691354276,100.00,977.34,979.15,15,13.95,13.96,-49,1
1691354576,100.00,977.33,979.14,15,13.94,13.95,-50,1
1691354876,100.00,977.31,979.12,15,13.93,13.94,-51,1
1691355176,100.00,977.38,979.19,15,13.92,13.93,-50,1
1691355476,100.00,977.22,979.02,15,13.90,13.91,-53,1
1691355776,100.00,977.17,978.98,15,13.86,13.87,-52,1
1691356076,100.00,977.12,978.93,15,13.85,13.86,-50,1
1691356376,100.00,977.08,978.89,15,13.83,13.84,-52,1
1691356676,100.00,977.16,978.97,15,13.81,13.82,-50,1
1691356976,99.78,977.26,979.06,15,13.84,13.82,-51,1
1691357276,99.67,977.18,978.99,15,13.88,13.84,-50,1
1691357576,99.25,977.14,978.95,15,13.91,13.81,-51,1
1691357876,98.81,977.09,978.90,15,13.93,13.76,-51,1
1691358176,98.15,977.28,979.09,15,13.94,13.66,-49,1
1691358477,97.83,977.33,979.14,15,13.97,13.64,-51,1
1691358777,97.76,977.61,979.42,15,13.98,13.64,-52,1
1691359077,97.37,977.71,979.52,15,13.98,13.58,-53,1
1691359377,97.07,977.65,979.45,15,13.97,13.52,-50,1
1691359677,97.45,977.72,979.52,15,13.94,13.55,-51,1
1691359977,97.42,977.74,979.55,15,13.89,13.50,-50,1
1691360277,97.45,977.83,979.64,15,13.89,13.50,-52,1
1691360577,97.21,978.03,979.84,15,13.93,13.51,-50,1
1691360877,96.58,978.03,979.84,15,13.94,13.42,-50,1
1691361177,96.62,978.05,979.86,15,13.97,13.45,-51,1
1691361477,96.04,978.12,979.93,15,13.97,13.36,-51,1
1691361777,95.65,978.14,979.94,15,13.98,13.31,-50,1
1691362077,96.06,978.18,979.99,15,13.99,13.38,-50,1
1691362377,95.57,978.21,980.01,15,14.02,13.34,-51,1
1691362677,95.38,978.29,980.09,15,14.06,13.34,-51,1
1691362977,95.22,978.29,980.10,15,14.07,13.33,-51,1
1691363278,95.27,978.29,980.10,15,14.05,13.32,-51,1
1691363578,94.96,978.25,980.06,15,14.05,13.27,-51,1
1691363878,94.93,978.30,980.10,15,14.07,13.28,-51,1
1691364178,94.63,978.41,980.22,15,14.06,13.22,-51,1
1691364478,94.30,978.63,980.43,15,14.05,13.16,-51,1
1691364778,94.06,978.73,980.53,15,14.06,13.13,-51,1
1691365078,93.91,978.82,980.63,15,14.06,13.11,-54,1
1691365378,93.74,978.75,980.56,15,14.06,13.08,-52,1
1691365678,93.88,978.72,980.53,15,14.02,13.06,-51,1
1691365978,93.90,978.62,980.42,15,14.00,13.04,-52,1
1691366278,93.87,978.57,980.38,15,13.95,12.99,-53,1
1691366578,94.02,978.43,980.24,15,13.93,13.00,-50,1
1691366878,93.66,978.39,980.20,15,13.91,12.92,-52,1
1691367178,93.67,978.39,980.19,15,13.89,12.90,-52,1
1691367478,93.49,978.38,980.19,15,13.89,12.87,-50,1
1691367778,93.41,978.34,980.14,15,13.89,12.86,-51,1
1691368079,92.97,978.30,980.11,15,13.89,12.78,-50,1
1691368379,92.62,978.30,980.11,15,13.87,12.71,-51,1
1691368679,92.51,978.31,980.12,15,13.84,12.66,-50,1
1691368979,92.38,978.36,980.17,15,13.82,12.62,-50,1
1691369279,92.04,978.39,980.20,15,13.78,12.52,-50,1
1691369579,92.05,978.45,980.26,15,13.77,12.51,-50,1
1691369879,91.59,978.40,980.20,15,13.75,12.42,-50,1
1691370179,91.67,978.41,980.21,15,13.74,12.42,-51,1
1691370479,91.76,978.45,980.26,15,13.73,12.43,-50,1
1691370779,91.86,978.40,980.20,15,13.75,12.46,-51,1
1691371079,92.12,978.33,980.14,15,13.76,12.52,-50,1
1691371379,92.29,978.26,980.07,15,13.80,12.58,-50,1
1691371679,92.94,978.21,980.02,15,13.73,12.62,-52,1
1691371979,93.24,978.23,980.04,15,13.68,12.62,-50,1
1691372279,93.36,978.09,979.90,15,13.64,12.60,-50,1
1691372579,93.19,978.17,979.97,15,13.64,12.57,-51,1
1691372880,93.21,978.15,979.96,15,13.66,12.59,-50,1
1691373180,93.35,978.05,979.86,15,13.68,12.64,-51,1
1691373480,92.92,978.08,979.89,15,13.69,12.58,-52,1
1691373780,92.77,978.09,979.90,15,13.68,12.54,-51,1
1691374080,92.85,978.23,980.04,15,13.68,12.56,-51,1
1691374380,92.75,978.33,980.14,15,13.67,12.53,-53,1
1691374680,92.75,978.41,980.22,15,13.68,12.54,-50,1
1691374980,92.89,978.41,980.22,15,13.68,12.56,-50,1
1691375280,93.03,978.45,980.25,15,13.67,12.58,-49,1
1691375580,92.77,978.43,980.24,15,13.66,12.52,-53,1
1691375880,92.56,978.44,980.25,15,13.68,12.51,-52,1
1691376180,92.07,978.43,980.24,15,13.70,12.45,-51,1
1691376480,91.36,978.58,980.39,15,13.72,12.35,-51,1
1691376780,90.74,978.57,980.38,15,13.76,12.28,-49,1
1691377080,90.87,978.42,980.23,15,13.77,12.32,-49,1
1691377380,90.67,978.34,980.15,15,13.77,12.28,-48,1
1691377681,90.54,978.33,980.14,15,13.77,12.26,-49,1
1691377981,90.53,978.32,980.13,15,13.77,12.26,-48,1
1691378281,89.91,978.30,980.11,15,13.78,12.16,-49,1
1691378581,90.13,978.31,980.11,15,13.79,12.21,-48,1
1691378881,90.03,978.30,980.11,15,13.77,12.18,-49,1
1691379181,90.00,978.48,980.29,15,13.74,12.14,-48,1
1691379481,89.99,978.58,980.39,15,13.70,12.10,-49,1
1691379781,90.08,978.65,980.45,15,13.71,12.12,-49,1
1691380081,90.04,978.78,980.59,15,13.70,12.11,-48,1
1691380381,89.83,978.96,980.77,15,13.66,12.03,-48,1
1691380681,89.65,979.04,980.84,15,13.67,12.01,-49,1
1691380981,89.24,979.05,980.86,15,13.70,11.97,-48,1
1691381281,89.70,979.10,980.91,15,13.70,12.05,-49,1
1691381581,89.58,979.08,980.89,15,13.70,12.03,-49,1
1691381881,89.28,979.03,980.83,15,13.69,11.97,-49,1
1691382181,88.85,979.16,980.96,15,13.65,11.86,-49,1
1691382482,89.11,979.19,980.99,15,13.67,11.92,-49,1
1691382782,89.21,979.23,981.03,15,13.70,11.97,-48,1
1691383082,89.03,979.27,981.08,15,13.72,11.96,-48,1
1691383382,88.46,979.22,981.03,15,13.74,11.88,-49,1
1691383682,88.25,979.22,981.03,15,13.77,11.87,-48,1
1691383982,88.12,979.28,981.09,15,13.82,11.90,-49,1
1691384282,87.81,979.39,981.20,15,13.86,11.88,-49,1
1691384582,88.11,979.52,981.33,15,13.89,11.97,-49,1
1691384882,88.09,979.53,981.34,15,13.91,11.98,-50,1
1691385182,87.72,979.58,981.39,15,13.94,11.95,-49,1
1691385482,87.63,979.59,981.40,15,13.95,11.94,-48,1
1691385782,87.18,979.57,981.38,15,14.04,11.95,-49,1
1691386082,86.31,979.59,981.40,15,14.17,11.93,-47,1
1691386382,85.27,979.59,981.40,15,14.24,11.81,-49,1
1691386682,84.41,979.55,981.35,15,14.30,11.72,-49,1
1691386983,84.98,979.61,981.42,15,14.43,11.95,-49,1
1691387283,82.76,979.61,981.42,15,14.50,11.62,-49,1
1691387583,81.37,979.61,981.41,15,14.55,11.41,-48,1
1691387883,81.93,979.58,981.38,15,14.66,11.62,-49,1
1691388183,81.24,979.60,981.40,15,14.82,11.65,-49,1
1691388483,81.41,979.60,981.40,15,14.97,11.83,-49,1
1691388783,80.40,979.66,981.46,15,15.11,11.77,-48,1
1691389083,79.82,979.82,981.63,15,15.12,11.67,-48,1
1691389383,78.57,980.03,981.84,15,15.03,11.35,-49,1
1691389683,78.75,979.90,981.70,15,15.02,11.37,-48,1
1691389983,78.61,979.85,981.66,15,14.94,11.27,-48,1
1691390283,78.60,979.87,981.68,15,15.16,11.48,-49,1
1691390583,77.95,979.87,981.67,15,15.25,11.44,-48,1
1691390883,77.57,979.89,981.69,15,15.28,11.40,-48,1
1691391183,76.87,979.83,981.64,15,15.27,11.25,-50,1
1691391483,76.92,979.94,981.75,15,15.41,11.40,-48,1
1691391784,76.58,980.04,981.85,15,15.63,11.54,-49,1
1691392084,75.13,980.13,981.94,15,15.64,11.26,-48,1
1691392384,76.08,980.16,981.97,15,15.71,11.52,-49,1
1691392684,75.54,980.19,982.00,15,15.74,11.44,-48,1
1691392984,75.27,980.22,982.03,15,15.81,11.46,-49,1
1691393284,75.34,980.28,982.08,15,15.88,11.54,-47,1
1691393584,72.96,980.41,982.22,15,15.96,11.13,-50,1
1691393884,73.33,980.48,982.29,15,16.10,11.34,-50,1
1691394184,72.53,980.53,982.33,15,16.12,11.20,-49,1
1691394484,71.92,980.53,982.33,15,16.23,11.17,-48,1
1691394784,72.08,980.57,982.38,15,16.48,11.45,-49,1
1691395084,70.50,980.64,982.45,15,16.81,11.43,-49,1
1691395384,69.04,980.69,982.50,15,17.02,11.32,-48,1
1691395684,68.53,980.76,982.57,15,16.93,11.12,-48,1
1691395984,71.15,980.77,982.57,15,16.93,11.68,-48,1
1691396285,69.56,980.69,982.49,15,16.97,11.38,-49,1
1691396585,68.37,980.72,982.53,15,17.11,11.25,-48,1
1691396885,68.17,980.83,982.64,15,17.00,11.10,-48,1
1691397185,67.39,980.79,982.59,15,17.09,11.02,-49,1
1691397485,66.28,980.76,982.57,15,17.12,10.80,-48,1
1691397785,67.21,980.71,982.52,15,17.19,11.07,-49,1
1691398085,68.76,980.80,982.61,15,17.37,11.59,-48,1
1691398385,64.46,980.85,982.66,15,17.49,10.73,-48,1
1691398685,63.93,980.77,982.58,15,17.59,10.70,-48,1
1691398985,63.57,980.78,982.59,15,17.69,10.71,-49,1
1691399285,61.38,980.82,982.63,15,17.69,10.18,-49,1
1691399585,62.93,980.85,982.66,15,17.67,10.54,-49,1
1691399885,63.48,980.85,982.65,15,17.84,10.83,-50,1
1691400185,62.52,980.84,982.65,15,18.04,10.79,-50,1
1691400485,63.72,980.87,982.67,15,17.95,10.99,-49,1
1691400785,63.91,980.82,982.63,15,18.21,11.28,-49,1
1691401086,62.26,980.90,982.71,15,18.24,10.92,-50,1
1691401386,63.69,980.92,982.73,15,18.09,11.12,-49,1
1691401686,62.17,980.88,982.69,15,17.96,10.63,-49,1
1691401986,63.41,980.89,982.70,15,17.98,10.95,-50,1
1691402286,60.99,981.04,982.85,15,18.03,10.41,-50,1
1691402586,62.57,980.96,982.77,15,17.96,10.73,-50,1
1691402886,64.83,980.97,982.78,15,17.85,11.16,-50,1
1691403186,61.96,981.04,982.85,15,17.99,10.61,-51,1
1691403486,60.40,981.09,982.89,15,18.05,10.28,-50,1
1691403786,61.45,981.20,983.00,15,18.27,10.75,-50,1
1691404086,59.37,981.31,983.12,15,18.35,10.31,-49,1
1691404386,61.48,981.44,983.25,15,18.47,10.94,-50,1
1691404686,61.60,981.50,983.31,15,18.29,10.80,-49,1
1691404986,63.19,981.56,983.37,15,18.25,11.15,-50,1
1691405286,59.94,981.51,983.31,15,18.77,10.85,-49,1
1691405586,58.50,981.63,983.44,15,19.15,10.84,-50,1
1691405887,59.59,981.73,983.53,15,19.24,11.20,-50,1
1691406187,59.62,981.65,983.46,15,19.42,11.38,-50,1
1691406487,56.01,981.58,983.39,15,19.71,10.71,-50,1
1691406787,55.68,981.63,983.44,15,19.84,10.74,-49,1
1691407087,53.77,981.64,983.44,15,19.70,10.08,-51,1
1691407387,55.91,981.67,983.48,15,19.57,10.55,-50,1
1691407687,55.51,981.64,983.44,15,19.61,10.48,-50,1
1691407987,54.01,981.63,983.44,15,19.50,9.97,-50,1
1691408287,54.91,981.72,983.53,15,19.38,10.10,-50,1
1691408587,56.57,981.62,983.42,15,19.60,10.75,-50,1
1691408887,56.54,981.53,983.33,15,19.82,10.95,-50,1
1691409187,55.36,981.49,983.30,15,19.83,10.64,-50,1
1691409487,54.93,981.48,983.29,15,19.96,10.65,-50,1
1691409787,53.82,981.52,983.33,15,19.97,10.35,-50,1
1691410087,54.25,981.49,983.30,15,19.81,10.32,-50,1
1691410387,55.41,981.57,983.38,15,19.53,10.38,-50,1
1691410688,57.42,981.69,983.50,15,19.29,10.69,-50,1
1691410988,57.06,981.66,983.47,15,19.08,10.40,-50,1
1691411288,57.33,981.69,983.50,15,19.42,10.79,-49,1
1691411588,56.23,981.63,983.43,15,19.65,10.71,-49,1
1691411888,55.57,981.59,983.40,15,19.67,10.55,-50,1
1691412188,55.48,981.64,983.45,15,19.89,10.73,-49,1
1691412488,54.41,981.70,983.51,15,20.01,10.55,-49,1
1691412788,52.27,981.65,983.46,15,20.09,10.03,-50,1
1691413088,52.95,981.72,983.53,15,20.34,10.45,-51,1
1691413388,51.55,981.74,983.55,15,20.43,10.13,-49,1
1691413688,50.88,981.81,983.62,15,20.21,9.73,-51,1
1691413988,50.08,981.76,983.56,15,20.19,9.48,-50,1
1691414288,50.09,981.72,983.53,15,20.35,9.63,-51,1
1691414588,50.31,981.85,983.66,15,20.26,9.61,-50,1
1691414888,49.39,981.83,983.64,15,20.41,9.47,-50,1
1691415188,49.72,981.91,983.72,15,20.67,9.81,-49,1
1691415489,49.68,982.04,983.85,15,20.76,9.88,-50,1
1691415789,49.54,981.94,983.75,15,20.85,9.92,-50,1
1691416089,48.91,981.95,983.75,15,20.58,9.49,-50,1
1691416389,50.06,982.12,983.93,15,20.22,9.50,-50,1
1691416689,50.43,982.22,984.03,15,20.03,9.43,-50,1
1691416989,53.21,982.22,984.02,15,19.88,10.10,-49,1
1691417289,51.42,982.20,984.01,15,19.91,9.61,-50,1
1691417589,50.87,982.30,984.10,15,20.14,9.67,-50,1
1691417889,50.02,982.25,984.05,15,20.29,9.55,-50,1
1691418189,50.30,982.35,984.15,15,20.27,9.62,-49,1
1691418489,49.98,982.48,984.29,15,20.27,9.52,-49,1
1691418789,48.20,982.50,984.31,15,20.37,9.07,-50,1
1691419089,47.20,982.68,984.49,15,20.43,8.82,-50,1
1691419389,49.43,982.73,984.53,15,20.20,9.29,-50,1
1691419689,47.56,982.78,984.59,15,20.04,8.58,-48,1
1691419989,47.44,982.75,984.56,15,19.97,8.47,-50,1
1691420290,48.99,982.83,984.64,15,19.93,8.91,-48,1
1691420590,49.32,982.89,984.70,15,19.67,8.77,-50,1
1691420890,50.25,983.03,984.84,15,19.35,8.76,-48,1
1691421190,50.47,983.08,984.89,15,19.18,8.66,-49,1
1691421490,49.63,983.06,984.87,15,19.00,8.25,-49,1
1691421790,52.41,983.13,984.94,15,18.91,8.97,-48,1
1691422090,52.14,983.21,985.02,15,18.83,8.82,-48,1
1691422390,52.63,983.12,984.93,15,18.71,8.85,-48,1
1691422690,53.89,983.27,985.08,15,18.61,9.11,-49,1
1691422990,55.58,983.34,985.15,15,18.50,9.46,-49,1
1691423290,59.35,983.50,985.30,15,18.19,10.15,-50,1
1691423590,61.30,983.55,985.36,15,17.72,10.19,-49,1
1691423890,64.15,983.50,985.30,15,17.23,10.41,-49,1
1691424190,66.50,983.50,985.31,15,16.84,10.58,-49,1
1691424490,68.09,983.50,985.31,15,16.59,10.70,-48,1
1691424790,68.83,983.45,985.26,15,16.41,10.69,-49,1
1691425091,68.94,983.52,985.33,15,16.32,10.62,-49,1
1691425391,70.04,983.44,985.25,15,16.26,10.80,-49,1
1691425691,70.03,983.50,985.31,15,16.16,10.71,-48,1
1691425991,71.67,983.61,985.42,15,16.07,10.97,-48,1
1691426291,71.55,983.59,985.40,15,16.04,10.91,-48,1
1691426591,73.07,983.51,985.32,15,16.01,11.20,-49,1
1691426891,73.27,983.61,985.42,15,15.97,11.20,-49,1
1691427191,74.13,983.65,985.45,15,15.94,11.35,-49,1
1691427491,73.60,983.70,985.50,15,15.97,11.27,-49,1
1691427791,73.39,983.75,985.55,15,15.97,11.23,-49,1
1691428091,73.55,983.75,985.55,15,16.02,11.31,-49,1
1691428391,74.00,983.82,985.63,15,16.08,11.46,-49,1
1691428691,73.89,983.85,985.65,15,16.14,11.50,-49,1
1691428991,72.36,983.87,985.67,15,16.17,11.21,-49,1
1691429291,72.36,983.94,985.75,15,16.12,11.16,-49,1
1691429591,71.73,984.02,985.82,15,16.02,10.93,-48,1
1691429891,71.53,984.10,985.91,15,15.94,10.81,-48,1
1691430192,72.08,984.28,986.09,15,15.83,10.82,-49,1
1691430492,73.48,984.33,986.14,15,15.70,10.99,-48,1
1691430792,73.44,984.37,986.18,15,15.52,10.81,-49,1
1691431092,73.13,984.41,986.21,15,15.36,10.59,-48,1
1691431392,72.98,984.48,986.29,15,15.23,10.43,-49,1
1691431692,72.34,984.47,986.28,15,15.09,10.16,-48,1
1691431992,72.36,984.54,986.35,15,14.98,10.06,-48,1
1691432292,72.60,984.62,986.43,15,14.90,10.04,-49,1
1691432592,73.53,984.65,986.46,15,14.82,10.15,-48,1
1691432892,73.58,984.79,986.60,15,14.74,10.08,-50,1
1691433192,74.49,984.74,986.55,15,14.64,10.17,-50,1
1691433492,74.38,984.86,986.67,15,14.61,10.12,-49,1
1691433792,74.51,984.83,986.64,15,14.57,10.11,-50,1
1691434092,75.15,984.91,986.72,15,14.51,10.17,-49,1
1691434392,76.68,984.81,986.61,15,14.42,10.39,-50,1
1691434692,76.98,984.83,986.64,15,14.37,10.40,-48,1
1691434993,76.59,984.79,986.60,15,14.38,10.33,-49,1
1691435293,77.78,984.85,986.66,15,14.40,10.58,-49,1
1691435593,79.68,984.91,986.71,15,14.47,11.01,-49,1
1691435893,79.97,984.97,986.77,15,14.51,11.11,-49,1
1691436193,79.92,984.99,986.80,15,14.54,11.13,-49,1
1691436493,80.93,984.97,986.78,15,14.56,11.34,-49,1
1691436793,80.76,984.96,986.76,15,14.58,11.33,-49,1
1691437093,81.90,984.94,986.75,15,14.59,11.55,-49,1
1691437393,81.05,984.97,986.78,15,14.62,11.42,-49,1
1691437693,81.54,984.96,986.76,15,14.61,11.50,-49,1
1691437993,82.73,984.93,986.73,15,14.62,11.73,-49,1
1691438293,83.00,984.98,986.79,15,14.62,11.78,-49,1
1691438593,83.28,985.00,986.81,15,14.64,11.85,-48,1
1691438893,82.12,985.01,986.82,15,14.63,11.63,-49,1
1691439193,83.10,984.97,986.78,15,14.55,11.73,-49,1
1691439493,84.10,985.05,986.85,15,14.46,11.82,-48,1
1691439794,83.40,985.03,986.83,15,14.38,11.62,-49,1
1691440094,83.86,985.07,986.88,15,14.30,11.62,-49,1
1691440394,85.04,985.04,986.85,15,14.23,11.76,-48,1
1691440694,85.61,985.06,986.87,15,14.20,11.83,-48,1
1691440994,84.22,985.08,986.88,15,14.20,11.59,-48,1
1691441294,85.32,985.10,986.91,15,14.24,11.82,-47,1
1691441594,85.78,985.15,986.95,15,14.27,11.93,-48,1
1691441894,88.03,985.16,986.97,15,14.27,12.33,-48,1
1691442194,86.51,985.20,987.01,15,14.27,12.06,-48,1
1691442494,86.02,985.30,987.11,15,14.29,12.00,-49,1
1691442794,86.48,985.34,987.14,15,14.33,12.12,-49,1
1691443094,85.46,985.32,987.13,15,14.38,11.98,-49,1
1691443394,85.63,985.30,987.10,15,14.43,12.06,-49,1
1691443694,84.64,985.31,987.12,15,14.52,11.98,-50,1
1691443994,83.92,985.28,987.09,15,14.63,11.95,-49,1
1691444294,83.61,985.27,987.08,15,14.74,12.01,-49,1
1691444595,81.76,985.41,987.22,15,14.84,11.77,-48,1
1691444895,80.14,985.48,987.29,15,14.96,11.58,-49,1
1691445195,79.30,985.54,987.35,15,15.03,11.49,-50,1
1691445495,79.21,985.60,987.41,15,15.05,11.49,-49,1
1691445795,79.71,985.61,987.42,15,15.04,11.58,-49,1
1691446095,80.23,985.69,987.50,15,15.01,11.65,-49,1
1691446395,80.66,985.80,987.60,15,14.94,11.66,-48,1
1691446695,81.95,985.86,987.67,15,14.83,11.79,-49,1
1691446995,81.36,985.78,987.59,15,14.74,11.59,-48,1
1691447295,82.94,985.82,987.63,15,14.65,11.80,-49,1
1691447595,82.13,985.81,987.62,15,14.57,11.57,-48,1
1691447895,83.40,985.79,987.60,15,14.49,11.72,-49,1
1691448195,83.03,985.84,987.65,15,14.42,11.59,-49,1
1691448495,83.78,985.90,987.71,15,14.39,11.69,-48,1
1691448795,84.90,985.88,987.69,15,14.32,11.83,-49,1
1691449095,84.22,985.91,987.71,15,14.29,11.68,-48,1
1691449395,84.20,985.84,987.65,15,14.26,11.64,-48,1
1691449696,83.51,985.97,987.78,15,14.28,11.54,-48,1
1691449996,82.61,986.01,987.82,15,14.31,11.40,-49,1
1691450296,81.81,986.10,987.91,15,14.34,11.29,-49,1
1691450596,81.33,986.18,987.98,15,14.34,11.20,-49,1
1691450896,80.66,986.12,987.93,15,14.32,11.05,-48,1
1691451196,80.69,986.13,987.94,15,14.25,10.99,-49,1
1691451496,80.86,986.25,988.06,15,14.18,10.95,-48,1
1691451796,80.24,986.24,988.05,15,14.11,10.77,-49,1
1691452096,80.55,986.24,988.05,15,14.05,10.77,-49,1
1691452396,81.79,986.26,988.06,15,13.97,10.92,-49,1
1691452696,81.50,986.32,988.13,15,13.90,10.80,-48,1
1691452996,81.92,986.38,988.19,15,13.85,10.83,-48,1
1691453296,82.85,986.46,988.27,15,13.86,11.01,-48,1
1691453596,83.32,986.45,988.25,15,13.83,11.06,-50,1
1691453896,83.53,986.55,988.35,15,13.76,11.03,-50,1
1691454196,83.46,986.50,988.31,15,13.68,10.94,-49,1
1691454497,82.79,986.44,988.24,15,13.62,10.76,-49,1
1691454797,82.22,986.58,988.38,15,13.56,10.60,-49,1
1691455097,81.92,986.51,988.32,15,13.51,10.49,-48,1
1691455397,81.57,986.47,988.28,15,13.46,10.38,-49,1
1691455697,81.32,986.58,988.38,15,13.41,10.29,-49,1
1691455997,81.22,986.63,988.43,15,13.36,10.22,-49,1
1691456297,80.96,986.70,988.51,15,13.31,10.12,-48,1
1691456597,80.93,986.70,988.51,15,13.24,10.05,-48,1
1691456897,80.77,986.69,988.50,15,13.19,9.97,-49,1
1691457197,80.80,986.77,988.58,15,13.13,9.92,-49,1
1691457497,80.64,986.83,988.64,15,13.08,9.84,-49,1
1691457797,80.45,986.89,988.70,15,13.04,9.76,-49,1
1691458097,80.67,986.90,988.70,15,13.00,9.77,-48,1
1691458397,80.90,986.93,988.74,15,12.93,9.74,-49,1
1691458697,80.40,986.92,988.73,15,12.88,9.60,-48,1
1691458997,80.49,986.92,988.72,15,12.84,9.58,-49,1
1691459298,80.51,986.96,988.77,15,12.81,9.55,-49,1
1691459598,80.52,986.92,988.72,15,12.79,9.53,-48,1
1691459898,80.40,986.95,988.76,15,12.76,9.48,-49,1
1691460198,80.23,987.00,988.81,15,12.74,9.43,-48,1
1691460498,80.00,986.99,988.79,15,12.71,9.36,-49,1
1691460798,80.29,987.12,988.93,15,12.65,9.35,-48,1
1691461098,80.18,987.17,988.98,15,12.61,9.29,-48,1
1691461398,80.25,987.17,988.98,15,12.56,9.26,-48,1
1691461698,80.05,987.22,989.03,15,12.55,9.21,-49,1
1691461998,79.82,987.33,989.13,15,12.53,9.15,-48,1
1691462298,79.92,987.32,989.12,15,12.49,9.13,-48,1
1691462598,79.65,987.38,989.18,15,12.49,9.08,-48,1
1691462898,79.31,987.35,989.16,15,12.52,9.05,-48,1
1691463198,79.02,987.33,989.14,15,12.56,9.03,-49,1
1691463498,78.68,987.46,989.26,15,12.62,9.02,-48,1
1691463798,78.50,987.52,989.33,15,12.69,9.06,-50,1
1691464098,78.13,987.55,989.36,15,12.78,9.08,-48,1
1691464399,77.83,987.60,989.40,15,12.85,9.09,-48,1
1691464699,77.49,987.72,989.53,15,12.88,9.05,-48,1
1691464999,77.46,987.70,989.51,15,12.96,9.12,-49,1
1691465299,76.97,987.73,989.54,15,12.97,9.04,-50,1
1691465599,77.38,987.74,989.55,15,12.99,9.14,-48,1
1691465899,77.62,987.77,989.58,15,13.03,9.22,-48,1
1691466199,77.05,987.86,989.67,15,13.03,9.11,-49,1
1691466499,77.09,987.91,989.72,15,12.98,9.07,-47,1
1691466799,77.37,987.94,989.75,15,12.93,9.08,-47,1
1691467099,77.38,988.00,989.81,15,12.90,9.05,-45,1
1691467399,77.35,987.99,989.80,15,12.83,8.98,-47,1
1691467699,77.37,988.09,989.90,15,12.82,8.97,-45,1
1691467999,77.45,988.10,989.91,15,12.81,8.98,-46,1
1691468299,77.19,988.22,990.02,15,12.83,8.95,-47,1
1691468599,77.16,988.30,990.10,15,12.79,8.90,-46,1
1691468900,76.98,988.32,990.13,15,12.74,8.82,-46,1
1691469200,77.34,988.46,990.26,15,12.70,8.85,-46,1
1691469500,77.12,988.50,990.30,15,12.65,8.76,-45,1
1691469800,77.18,988.59,990.39,15,12.65,8.77,-45,1
1691470100,77.13,988.63,990.43,15,12.71,8.82,-45,1
1691470400,76.62,988.71,990.52,15,12.83,8.84,-46,1
1691470700,75.84,988.79,990.59,15,12.95,8.80,-46,1
1691471000,75.63,988.82,990.62,15,13.02,8.83,-46,1
1691471300,75.38,988.88,990.69,15,12.99,8.75,-45,1
1691471600,75.56,988.97,990.78,15,13.00,8.79,-46,1
1691471900,75.33,989.00,990.81,15,13.11,8.86,-46,1
1691472200,75.11,989.01,990.82,15,13.27,8.97,-46,1
1691472500,74.62,988.98,990.79,15,13.46,9.05,-45,1
1691472800,73.65,989.01,990.82,15,13.51,8.91,-47,1
1691473100,74.18,989.05,990.86,15,13.51,9.01,-46,1
1691473400,73.53,989.20,991.01,15,13.48,8.85,-46,1
1691473701,73.11,989.15,990.96,15,13.52,8.81,-47,1
1691474001,73.65,989.31,991.12,15,13.58,8.98,-47,1
1691474301,73.11,989.35,991.16,15,13.64,8.92,-48,1
1691474601,72.75,989.33,991.14,15,13.73,8.94,-47,1
1691474901,72.79,989.31,991.12,15,13.89,9.10,-47,1
1691475201,71.22,989.23,991.03,15,14.05,8.93,-47,1
1691475501,71.16,989.38,991.19,15,14.09,8.96,-48,1
1691475801,70.67,989.29,991.10,15,14.15,8.91,-47,1
1691476101,70.52,989.38,991.18,15,14.22,8.95,-47,1
1691476401,70.92,989.34,991.15,15,14.28,9.09,-48,1
1691476701,70.13,989.44,991.25,15,14.29,8.93,-47,1
1691477001,70.04,989.42,991.22,15,14.36,8.98,-47,1
1691477301,68.76,989.49,991.30,15,14.37,8.72,-47,1
1691477601,70.18,989.46,991.26,15,14.46,9.11,-47,1
1691477901,69.34,989.39,991.20,15,14.57,9.03,-47,1
1691478201,69.30,989.40,991.21,15,14.61,9.06,-47,1
1691478501,68.84,989.50,991.30,15,14.63,8.99,-47,1
1691478802,67.98,989.51,991.32,15,14.60,8.77,-47,1
1691479102,68.05,989.47,991.27,15,14.65,8.83,-47,1
1691479402,67.64,989.47,991.27,15,14.69,8.78,-47,1
1691479702,66.26,989.53,991.33,15,14.83,8.61,-47,1
1691480002,65.95,989.53,991.34,15,14.90,8.61,-47,1
1691480302,66.02,989.51,991.32,15,14.97,8.69,-47,1
1691480602,66.41,989.47,991.28,15,15.16,8.96,-47,1
1691480902,64.58,989.51,991.31,15,15.36,8.73,-47,1
1691481202,62.60,989.50,991.31,15,15.52,8.43,-47,1
1691481502,62.29,989.44,991.25,15,15.80,8.62,-48,1
1691481802,60.87,989.47,991.28,15,16.03,8.50,-47,1
1691482102,59.83,989.39,991.20,15,16.17,8.37,-47,1
1691482402,59.68,989.55,991.35,15,16.47,8.62,-48,1
1691482702,60.58,989.41,991.22,15,16.52,8.89,-47,1
1691483002,57.78,989.41,991.21,15,16.43,8.10,-47,1
1691483303,59.54,989.35,991.15,15,16.47,8.58,-47,1
1691483603,57.28,989.57,991.38,15,16.25,7.81,-48,1
1691483903,57.66,989.34,991.15,15,16.26,7.91,-47,1
1691484203,56.11,989.39,991.20,15,16.47,7.71,-47,1
1691484503,55.11,989.38,991.19,15,16.57,7.54,-48,1
1691484803,56.30,989.41,991.21,15,16.79,8.06,-47,1
1691485103,53.11,989.45,991.26,15,16.88,7.29,-49,1
1691485403,53.38,989.37,991.17,15,16.82,7.31,-48,1
1691485703,53.57,989.35,991.15,15,16.64,7.19,-48,1
1691486003,52.88,989.42,991.23,15,16.59,6.95,-48,1
1691486303,52.14,989.42,991.23,15,16.53,6.69,-47,1
1691486603,53.33,989.43,991.24,15,16.82,7.29,-48,1
1691486903,51.65,989.50,991.31,15,16.93,6.93,-46,1
1691487203,50.98,989.45,991.25,15,16.87,6.68,-48,1
1691487503,53.34,989.48,991.28,15,16.98,7.44,-47,1
1691487803,50.01,989.47,991.28,15,17.33,6.83,-47,1
1691488103,50.63,989.46,991.27,15,17.31,6.99,-48,1
1691488404,52.71,989.43,991.24,15,17.36,7.62,-48,1
1691488704,50.64,989.60,991.41,15,17.28,6.96,-48,1
1691489004,52.41,989.50,991.31,15,17.13,7.32,-48,1
1691489304,52.74,989.42,991.22,15,17.44,7.70,-48,1
1691489604,50.29,989.41,991.22,15,17.74,7.29,-48,1
1691489904,50.44,989.51,991.31,15,17.76,7.35,-48,1
1691490204,50.26,989.41,991.22,15,17.82,7.35,-47,1
1691490504,51.37,989.54,991.35,15,17.63,7.49,-48,1
1691490804,51.47,989.49,991.30,15,17.60,7.49,-47,1
1691491104,49.23,989.47,991.28,15,17.65,6.89,-47,1
1691491404,50.60,989.39,991.20,15,17.53,7.18,-48,1
1691491704,52.33,989.44,991.25,15,17.54,7.68,-46,1
1691492004,52.22,989.32,991.13,15,17.89,7.97,-47,1
1691492304,48.74,989.42,991.23,15,18.14,7.19,-48,1
1691492604,49.87,989.46,991.27,15,18.30,7.68,-47,1
1691492904,48.41,989.53,991.34,15,18.32,7.26,-48,1
1691493205,49.91,989.50,991.31,15,18.14,7.54,-48,1
1691493505,49.12,989.62,991.43,15,17.77,6.97,-48,1
1691493805,50.30,989.55,991.36,15,17.62,7.18,-47,1
1691494105,51.88,989.46,991.26,15,17.83,7.82,-48,1
1691494405,51.53,989.52,991.33,15,18.09,7.96,-48,1
1691494705,49.76,989.47,991.28,15,18.19,7.54,-48,1
1691495005,47.41,989.54,991.34,15,18.18,6.83,-48,1
1691495305,49.06,989.54,991.35,15,18.12,7.27,-48,1
1691495605,48.14,989.51,991.32,15,18.12,7.00,-48,1
1691495905,48.83,989.56,991.37,15,18.00,7.09,-48,1
1691496205,48.60,989.60,991.41,15,17.98,7.01,-46,1
1691496505,48.60,989.65,991.46,15,18.07,7.09,-48,1
1691496805,48.85,989.60,991.41,15,18.32,7.39,-48,1
1691497105,49.70,989.50,991.30,15,18.55,7.86,-47,1
1691497405,46.00,989.64,991.45,15,18.85,7.00,-47,1
1691497706,45.96,989.47,991.28,15,18.82,6.96,-49,1
1691498006,46.07,989.50,991.31,15,19.06,7.21,-48,1
1691498306,45.68,989.47,991.28,15,19.46,7.45,-48,1
1691498606,46.67,989.47,991.28,15,19.60,7.89,-48,1
1691498906,44.98,989.49,991.30,15,19.73,7.47,-48,1
1691499206,47.72,989.41,991.22,15,20.02,8.61,-47,1
1691499506,47.09,989.48,991.29,15,19.86,8.27,-47,1
1691499806,46.85,989.51,991.32,15,19.95,8.27,-48,1
1691500106,46.56,989.50,991.30,15,19.82,8.06,-48,1
1691500406,45.36,989.42,991.23,15,19.40,7.29,-48,1
1691500706,47.12,989.40,991.21,15,19.12,7.60,-48,1
1691501006,47.12,989.43,991.24,15,18.95,7.44,-48,1
1691501306,46.16,989.42,991.22,15,18.74,6.95,-47,1
1691501606,47.77,989.51,991.32,15,18.77,7.48,-48,1
1691501906,46.92,989.50,991.31,15,18.75,7.20,-47,1
1691502206,45.90,989.52,991.33,15,18.76,6.89,-46,1
1691502507,47.06,989.52,991.33,15,18.86,7.34,-48,1
1691502807,47.75,989.51,991.32,15,19.09,7.77,-48,1
1691503107,45.99,989.48,991.29,15,19.28,7.39,-47,1
1691503407,47.83,989.46,991.26,15,19.08,7.78,-47,1
1691503707,47.65,989.48,991.29,15,18.92,7.58,-47,1
1691504007,49.00,989.48,991.29,15,18.80,7.88,-55,1
1691504307,48.10,989.48,991.28,15,18.71,7.52,-48,1
1691504607,48.19,989.43,991.23,15,18.83,7.66,-48,1
1691504907,46.68,989.50,991.31,15,18.86,7.22,-47,1
1691505207,45.60,989.60,991.41,15,18.88,6.90,-48,1
1691505507,45.50,989.54,991.34,15,19.23,7.19,-48,1
1691505807,48.18,989.51,991.31,15,19.41,8.19,-48,1
1691506107,47.50,989.55,991.36,15,19.17,7.76,-49,1
1691506407,46.36,989.56,991.37,15,18.99,7.24,-49,1
1691506707,46.70,989.58,991.39,15,18.86,7.23,-49,1
1691507007,45.83,989.52,991.33,15,18.87,6.96,-48,1
1691507308,48.25,989.61,991.42,15,18.85,7.70,-48,1
1691507608,48.15,989.62,991.43,15,18.75,7.58,-48,1
1691507908,49.57,989.65,991.45,15,18.68,7.94,-47,1
1691508208,50.51,989.69,991.50,15,18.56,8.10,-48,1
1691508508,52.86,989.63,991.44,15,18.42,8.65,-48,1
1691508808,51.02,989.66,991.47,15,18.38,8.09,-48,1
1691509108,49.92,989.65,991.45,15,18.53,7.90,-48,1
1691509408,46.54,989.53,991.34,15,18.74,7.07,-47,1
1691509708,48.71,989.52,991.33,15,18.97,7.95,-47,1
1691510008,45.64,989.61,991.41,15,19.32,7.31,-48,1
1691510308,46.20,989.59,991.40,15,19.39,7.55,-48,1
1691510608,46.03,989.51,991.32,15,19.33,7.45,-47,1
1691510908,47.90,989.47,991.27,15,19.23,7.94,-49,1
1691511208,47.18,989.44,991.24,15,19.14,7.64,-46,1
1691511508,47.07,989.42,991.23,15,18.99,7.46,-46,1
1691511808,48.79,989.40,991.21,15,18.89,7.90,-47,1
1691512109,49.90,989.43,991.23,15,18.79,8.14,-47,1
1691512409,50.12,989.44,991.25,15,18.71,8.13,-47,1
1691512709,50.09,989.47,991.28,15,18.64,8.06,-46,1
1691513009,49.49,989.50,991.30,15,18.62,7.86,-47,1
1691513309,49.39,989.60,991.41,15,18.57,7.78,-46,1
1691513609,49.14,989.69,991.49,15,18.48,7.63,-46,1
1691513909,48.59,989.68,991.48,15,18.41,7.40,-46,1
1691514209,48.88,989.72,991.53,15,18.32,7.40,-47,1
1691514509,50.55,989.80,991.61,15,18.24,7.82,-47,1
1691514809,50.45,989.78,991.58,15,18.18,7.74,-46,1
1691515109,51.38,989.77,991.58,15,18.14,7.97,-46,1
1691515409,51.17,989.84,991.65,15,18.10,7.87,-47,1
1691515709,51.34,989.88,991.69,15,18.09,7.91,-47,1
1691516009,51.59,989.89,991.70,15,18.06,7.95,-47,1
1691516309,52.19,989.88,991.69,15,18.03,8.09,-47,1
1691516609,52.75,989.88,991.68,15,18.02,8.24,-46,1
1691516909,52.43,989.95,991.76,15,18.00,8.13,-48,1
1691517210,54.22,989.94,991.75,15,17.93,8.56,-47,1
1691517510,54.45,989.95,991.76,15,17.84,8.54,-47,1
1691517810,54.58,989.96,991.77,15,17.75,8.50,-47,1
1691518110,54.63,989.93,991.74,15,17.66,8.43,-46,1
1691518410,54.50,989.97,991.78,15,17.64,8.37,-46,1
1691518710,54.86,989.98,991.79,15,17.62,8.45,-46,1
1691519010,54.88,989.97,991.77,15,17.59,8.43,-47,1
1691519310,54.51,990.01,991.81,15,17.53,8.27,-47,1
1691519610,54.93,989.97,991.78,15,17.47,8.33,-47,1
1691519910,54.46,990.05,991.86,15,17.40,8.14,-47,1
1691520210,54.82,990.10,991.90,15,17.40,8.23,-46,1
1691520510,54.35,990.15,991.96,15,17.40,8.11,-47,1
1691520810,53.53,990.13,991.94,15,17.38,7.87,-46,1
1691521110,54.19,990.16,991.97,15,17.32,7.99,-47,1
1691521410,54.34,990.20,992.01,15,17.25,7.97,-47,1
1691521711,54.53,990.21,992.02,15,17.19,7.96,-47,1
1691522011,54.65,990.19,991.99,15,17.15,7.96,-46,1
1691522311,54.70,990.14,991.95,15,17.14,7.96,-47,1
1691522611,54.76,990.15,991.96,15,17.12,7.96,-46,1
1691522911,55.02,990.13,991.93,15,17.09,8.00,-46,1
1691523211,55.65,990.14,991.95,15,17.05,8.13,-46,1
1691523511,55.79,990.09,991.90,15,17.01,8.13,-46,1
1691523811,56.36,990.01,991.82,15,16.97,8.24,-46,1
1691524111,56.62,990.02,991.83,15,16.95,8.29,-46,1
1691524411,56.72,989.93,991.74,15,16.95,8.32,-46,1
1691524711,57.23,989.90,991.71,15,16.95,8.45,-47,1
1691525011,57.38,989.90,991.70,15,16.94,8.48,-47,1
1691525311,57.75,989.98,991.79,15,16.90,8.53,-47,1
1691525611,57.84,989.93,991.74,15,16.82,8.48,-46,1
1691525911,57.97,989.96,991.77,15,16.71,8.41,-46,1
1691526212,58.17,989.98,991.79,15,16.61,8.37,-47,1
1691526512,58.50,990.08,991.88,15,16.50,8.35,-46,1
1691526812,59.14,990.02,991.83,15,16.47,8.48,-48,1
1691527112,59.55,989.93,991.74,15,16.44,8.56,-46,1
1691527412,60.06,990.15,991.96,15,16.39,8.64,-46,1
1691527712,60.88,990.66,992.47,15,16.27,8.72,-47,1
1691528012,61.62,990.71,992.52,15,16.12,8.76,-46,1
1691528312,62.53,990.79,992.60,15,15.90,8.77,-46,1
1691528612,63.25,990.91,992.72,15,15.70,8.75,-46,1
1691528912,65.43,991.05,992.85,15,15.34,8.91,-46,1
1691529212,68.77,990.94,992.75,15,14.92,9.25,-46,1
1691529512,66.82,990.83,992.64,15,14.69,8.60,-46,1
1691529812,68.62,990.77,992.57,15,14.43,8.75,-47,1
1691530112,68.22,990.56,992.37,15,14.25,8.49,-46,1
1691530412,68.94,990.62,992.42,15,14.13,8.53,-46,1
1691530712,69.58,990.65,992.46,15,14.04,8.58,-46,1
1691531012,70.74,990.53,992.33,15,13.99,8.77,-46,1
1691531313,71.00,990.47,992.28,15,13.93,8.77,-47,1
1691531613,70.41,990.36,992.17,15,13.97,8.69,-46,1
1691531913,70.91,990.37,992.18,15,14.01,8.83,-46,1
1691532213,71.10,990.34,992.15,15,13.98,8.84,-47,1
1691532513,71.03,990.45,992.25,15,13.95,8.80,-46,1
1691532813,71.10,990.42,992.23,15,13.91,8.77,-46,1
1691533113,71.57,990.38,992.18,15,13.88,8.84,-46,1
1691533413,71.89,990.33,992.14,15,13.92,8.94,-47,1
1691533713,72.55,990.43,992.24,15,13.91,9.07,-46,1
1691534013,72.25,990.31,992.11,15,13.93,9.03,-46,1
1691534313,72.08,990.23,992.04,15,13.96,9.02,-46,1
1691534613,71.97,990.19,992.00,15,13.94,8.98,-46,1
1691534913,72.24,990.18,991.99,15,13.90,9.00,-46,1
1691535213,72.33,990.25,992.05,15,13.90,9.02,-47,1
1691535513,73.15,990.24,992.05,15,13.95,9.23,-47,1
1691535813,72.75,990.34,992.14,15,14.02,9.22,-47,1
1691536114,72.66,990.36,992.17,15,14.07,9.25,-46,1
1691536414,72.18,990.36,992.17,15,14.10,9.18,-46,1
1691536714,72.36,990.31,992.12,15,14.12,9.23,-47,1
1691537014,72.55,990.34,992.14,15,14.12,9.27,-46,1
1691537314,72.17,990.36,992.17,15,14.13,9.21,-46,1
1691537614,72.72,990.42,992.22,15,14.17,9.36,-47,1
1691537914,72.62,990.37,992.18,15,14.15,9.32,-46,1
1691538214,72.36,990.35,992.16,15,14.19,9.30,-47,1
1691538514,71.90,990.31,992.12,15,14.22,9.24,-47,1
1691538814,72.01,990.36,992.17,15,14.23,9.27,-46,1
1691539114,72.03,990.40,992.21,15,14.24,9.28,-47,1
1691539414,73.30,990.46,992.27,15,14.20,9.50,-46,1
1691539714,72.91,990.50,992.31,15,14.14,9.37,-46,1
1691540014,73.13,990.62,992.42,15,14.11,9.38,-45,1
1691540314,73.72,990.67,992.48,15,14.06,9.45,-46,1
1691540614,73.62,990.65,992.46,15,14.00,9.37,-47,1
1691540915,74.45,990.61,992.42,15,13.96,9.50,-46,1
1691541215,74.38,990.59,992.40,15,13.88,9.41,-46,1
1691541515,74.59,990.68,992.49,15,13.86,9.44,-46,1
1691541815,75.46,990.73,992.54,15,13.81,9.56,-46,1
1691542115,75.05,990.73,992.54,15,13.74,9.41,-46,1
1691542415,75.87,990.74,992.55,15,13.70,9.53,-46,1
1691542715,75.34,990.68,992.49,15,13.66,9.39,-46,1
1691543015,76.28,990.73,992.54,15,13.63,9.54,-47,1
1691543315,75.78,990.69,992.49,15,13.57,9.39,-46,1
1691543615,77.82,990.71,992.51,15,13.49,9.71,-46,1
1691543915,78.94,990.67,992.48,15,13.39,9.82,-46,1
1691544215,79.17,990.68,992.49,15,13.33,9.81,-46,1
1691544515,78.19,990.71,992.52,15,13.30,9.59,-46,1
1691544815,79.55,990.80,992.61,15,13.26,9.81,-46,1
1691545115,77.16,990.77,992.57,15,13.20,9.30,-46,1
1691545415,78.42,990.82,992.63,15,13.12,9.46,-46,1
1691545716,78.77,990.83,992.64,15,13.01,9.42,-46,1
1691546016,80.24,990.79,992.60,15,12.94,9.63,-48,1
1691546316,81.05,990.83,992.64,15,12.86,9.70,-47,1
1691546616,79.90,990.78,992.59,15,12.82,9.45,-47,1
1691546916,79.33,990.75,992.56,15,12.81,9.33,-46,1
1691547216,79.79,990.74,992.55,15,12.86,9.47,-45,1
1691547516,79.75,990.68,992.49,15,12.90,9.50,-46,1
1691547816,79.97,990.78,992.59,15,12.92,9.56,-47,1
1691548116,80.74,990.87,992.67,15,12.87,9.65,-46,1
1691548416,81.18,990.81,992.62,15,12.84,9.70,-47,1
1691548716,80.09,990.73,992.54,15,12.85,9.51,-46,1
1691549016,79.65,990.75,992.56,15,12.86,9.44,-46,1
1691549316,79.43,990.60,992.41,15,12.82,9.36,-47,1
1691549616,79.68,990.62,992.43,15,12.80,9.39,-46,1
1691549916,80.88,990.68,992.49,15,12.74,9.55,-46,1
1691550216,79.63,990.73,992.54,15,12.65,9.23,-46,1
1691550517,80.41,990.74,992.54,15,12.65,9.38,-46,1
1691550817,79.80,990.95,992.76,15,12.63,9.24,-46,1
1691551117,80.58,991.02,992.83,15,12.60,9.36,-46,1
1691551417,80.43,990.94,992.75,15,12.56,9.29,-46,1
1691551717,80.30,990.98,992.79,15,12.55,9.26,-46,1
1691552017,80.04,991.00,992.81,15,12.59,9.25,-46,1
1691552317,80.56,991.07,992.87,15,12.59,9.35,-46,1
1691552617,80.81,991.08,992.89,15,12.59,9.39,-46,1
1691552917,80.54,991.07,992.88,15,12.60,9.35,-46,1
1691553217,80.72,991.17,992.98,15,12.63,9.41,-46,1
1691553517,80.62,991.18,992.98,15,12.61,9.38,-46,1
1691553817,81.27,991.23,993.04,15,12.57,9.46,-46,1
1691554117,82.74,991.32,993.13,15,12.60,9.75,-46,1
1691554417,81.05,991.34,993.14,15,12.73,9.57,-46,1
1691554717,81.60,991.34,993.15,15,12.84,9.78,-46,1
1691555017,81.39,991.31,993.11,15,12.88,9.78,-46,1
1691555318,80.25,991.27,993.08,15,12.88,9.57,-46,1
1691555618,80.41,991.16,992.97,15,12.91,9.63,-46,1
1691555918,79.92,991.16,992.97,15,12.93,9.56,-46,1
1691556218,80.53,991.25,993.06,15,12.99,9.73,-47,1
1691556518,79.80,991.26,993.07,15,13.05,9.65,-46,1
1691556818,79.84,991.13,992.94,15,13.11,9.72,-46,1
1691557118,79.21,991.09,992.89,15,13.21,9.70,-46,1
1691557418,79.92,991.20,993.01,15,13.35,9.97,-46,1
1691557718,78.21,991.25,993.06,15,13.50,9.79,-46,1
1691558018,78.10,991.31,993.12,15,13.65,9.92,-46,1
1691558318,79.05,991.28,993.09,15,13.80,10.24,-46,1
1691558618,77.96,991.18,992.99,15,13.90,10.13,-47,1
1691558918,77.58,991.17,992.98,15,14.01,10.17,-47,1
1691559218,76.57,991.08,992.89,15,14.15,10.11,-46,1
1691559518,76.60,991.10,992.91,15,14.33,10.29,-46,1
1691559818,76.22,991.12,992.93,15,14.44,10.32,-47,1
1691560119,75.41,991.23,993.04,15,14.60,10.31,-46,1
1691560419,75.31,991.23,993.04,15,14.72,10.41,-46,1
1691560719,74.83,991.25,993.05,15,14.85,10.44,-46,1
1691561019,74.29,991.20,993.01,15,15.02,10.50,-46,1
1691561319,74.23,991.14,992.95,15,15.12,10.58,-46,1
1691561619,73.46,991.16,992.97,15,15.31,10.61,-46,1
1691561919,72.35,991.19,993.00,15,15.50,10.56,-46,1
1691562219,72.04,991.17,992.97,15,15.63,10.62,-46,1
1691562519,71.29,991.11,992.92,15,15.70,10.53,-46,1
1691562819,70.67,991.11,992.91,15,15.76,10.46,-46,1
1691563119,70.58,991.12,992.93,15,15.84,10.52,-48,1
1691563419,69.91,991.21,993.02,15,15.98,10.51,-46,1
1691563719,70.13,991.20,993.01,15,16.13,10.70,-47,1
1691564019,69.37,991.24,993.05,15,16.32,10.72,-46,1
1691564319,69.06,991.22,993.02,15,16.50,10.82,-46,1
1691564619,68.54,991.22,993.03,15,16.71,10.91,-47,1
1691564919,66.69,991.28,993.09,15,16.85,10.63,-48,1
1691565220,66.08,991.26,993.07,15,17.00,10.64,-47,1
1691565520,65.39,991.31,993.11,15,17.17,10.64,-47,1
1691565820,64.49,991.38,993.19,15,17.35,10.60,-48,1
1691566120,63.14,991.45,993.26,15,17.44,10.37,-47,1
1691566420,63.82,991.46,993.27,15,17.50,10.59,-48,1
1691566720,63.10,991.50,993.31,15,17.68,10.59,-48,1
1691567020,62.58,991.47,993.27,15,17.86,10.63,-49,1
1691567320,61.90,991.50,993.31,15,18.03,10.63,-49,1
1691567620,61.04,991.54,993.35,15,18.23,10.61,-49,1
1691567920,59.77,991.47,993.28,15,18.36,10.42,-49,1
1691568220,59.18,991.57,993.38,15,18.58,10.47,-48,1
1691568520,58.64,991.54,993.35,15,18.66,10.41,-48,1
1691568820,58.16,991.59,993.40,15,18.69,10.32,-48,1
1691569120,59.76,991.54,993.34,15,18.68,10.72,-47,1
1691569420,60.24,991.62,993.43,15,18.80,10.95,-49,1
1691569720,57.03,991.61,993.42,15,18.84,10.16,-49,1
1691570021,58.01,991.71,993.52,15,18.86,10.44,-48,1
1691570321,56.62,991.72,993.53,15,18.73,9.95,-48,1
1691570621,57.93,991.73,993.54,15,18.56,10.14,-49,1
1691570921,57.27,991.69,993.49,15,18.77,10.16,-48,1
1691571221,55.70,991.68,993.48,15,19.15,10.10,-48,1
1691571521,55.52,991.63,993.44,15,19.47,10.35,-48,1
1691571821,53.67,991.62,993.42,15,19.42,9.80,-48,1
1691572121,56.84,991.59,993.40,15,19.46,10.69,-48,1
1691572421,55.53,991.56,993.37,15,19.46,10.34,-48,1
1691572721,55.35,991.54,993.35,15,19.50,10.33,-48,1
1691573021,56.38,991.50,993.31,15,19.59,10.69,-48,1
1691573321,55.60,991.46,993.26,15,19.78,10.66,-48,1
1691573621,54.14,991.41,993.22,15,19.73,10.22,-48,1
1691573921,55.64,991.50,993.31,15,19.54,10.45,-47,1
1691574221,55.07,991.52,993.33,15,19.46,10.22,-48,1
1691574522,55.19,991.40,993.21,15,19.65,10.43,-48,1
1691574822,54.30,991.43,993.24,15,19.74,10.27,-48,1
1691575122,56.32,991.33,993.14,15,19.68,10.76,-48,1
1691575422,55.56,991.35,993.15,15,19.71,10.59,-48,1
1691575722,55.48,991.29,993.10,15,19.92,10.76,-47,1
1691576022,55.77,991.27,993.08,15,20.04,10.95,-48,1
1691576322,53.60,991.26,993.07,15,20.04,10.35,-48,1
1691576622,52.11,991.25,993.05,15,19.80,9.71,-48,1
1691576922,55.42,991.21,993.02,15,19.55,10.40,-48,1
1691577222,55.62,991.32,993.13,15,19.37,10.29,-47,1
1691577522,57.82,991.42,993.23,15,19.04,10.56,-48,1
1691577822,59.63,991.50,993.31,15,18.72,10.72,-47,1
1691578122,61.25,991.59,993.40,15,18.50,10.92,-48,1
1691578422,63.15,991.66,993.47,15,18.15,11.04,-48,1
1691578722,65.06,991.64,993.45,15,17.72,11.09,-47,1
1691579022,65.10,991.65,993.45,15,17.52,10.91,-47,1
1691579323,66.11,991.65,993.46,15,17.33,10.96,-48,1
1691579623,67.42,991.66,993.47,15,17.20,11.13,-47,1
1691579923,66.96,991.69,993.50,15,17.10,10.93,-47,1
1691580223,67.68,991.83,993.64,15,16.92,10.92,-47,1
1691580523,69.73,991.84,993.65,15,16.82,11.27,-47,1
1691580823,70.91,991.91,993.71,15,16.71,11.42,-48,1
1691581123,73.60,991.91,993.72,15,16.63,11.91,-47,1
1691581423,72.87,991.93,993.73,15,16.45,11.58,-47,1
1691581723,74.35,991.97,993.78,15,16.27,11.72,-48,1
1691582023,76.00,992.05,993.86,15,16.14,11.92,-47,1
1691582323,74.59,992.04,993.85,15,16.04,11.54,-47,1
1691582623,75.20,992.07,993.87,15,16.00,11.62,-47,1
1691582923,76.15,992.06,993.87,15,15.99,11.81,-47,1
1691583223,76.76,992.10,993.91,15,15.95,11.89,-47,1
1691583523,76.69,992.15,993.96,15,15.86,11.79,-47,1
1691583823,77.51,992.17,993.98,15,15.82,11.91,-47,1
1691584124,79.18,992.17,993.98,15,15.81,12.22,-47,1
1691584424,79.28,992.18,993.99,15,15.81,12.24,-47,1
1691584724,78.93,992.33,994.13,15,15.53,11.90,-49,1
1691585024,76.66,992.26,994.07,15,15.12,11.06,-46,1
1691585324,78.77,992.29,994.10,15,14.80,11.16,-47,1
1691585624,78.31,992.32,994.13,15,14.67,10.95,-47,1
1691585924,78.98,992.33,994.14,15,14.63,11.04,-47,1
1691586224,80.93,992.33,994.14,15,14.49,11.27,-47,1
1691586524,81.63,992.28,994.09,15,14.39,11.30,-47,1
1691586824,81.29,992.27,994.08,15,14.29,11.14,-47,1
1691587124,80.79,992.25,994.06,15,14.21,10.97,-48,1
1691587424,77.12,992.21,994.02,15,14.03,10.10,-47,1
1691587724,78.69,992.19,994.00,15,14.01,10.38,-46,1
1691588024,77.25,992.13,993.94,15,14.01,10.10,-47,1
1691588324,77.44,992.15,993.96,15,14.04,10.17,-47,1
1691588624,76.54,992.23,994.04,15,14.02,9.97,-47,1
1691588925,78.55,992.25,994.06,15,14.05,10.39,-47,1
1691589225,81.04,992.28,994.09,15,14.10,10.91,-48,1
1691589525,77.51,992.30,994.10,15,14.06,10.20,-47,1
1691589825,77.27,992.36,994.16,15,14.08,10.18,-48,1
1691590125,78.96,992.28,994.09,15,14.15,10.57,-47,1
1691590425,78.55,992.31,994.12,15,14.18,10.52,-47,1
1691590725,78.01,992.35,994.16,15,14.22,10.45,-48,1
1691591025,78.92,992.39,994.19,15,14.30,10.70,-47,1
1691591325,79.12,992.36,994.17,15,14.34,10.78,-47,1
1691591625,79.68,992.38,994.19,15,14.42,10.97,-47,1
1691591925,79.70,992.37,994.18,15,14.40,10.95,-47,1
1691592225,81.29,992.37,994.18,15,14.52,11.37,-47,1
1691592525,79.87,992.39,994.20,15,14.61,11.19,-46,1
1691592825,81.33,992.38,994.19,15,14.74,11.59,-47,1
1691593125,79.35,992.47,994.28,15,14.69,11.17,-47,1
1691593425,80.21,992.49,994.30,15,14.78,11.42,-47,1
1691593726,78.43,992.47,994.28,15,14.86,11.16,-47,1
1691594026,78.69,992.55,994.36,15,14.94,11.28,-47,1
1691594326,78.26,992.59,994.40,15,14.93,11.19,-48,1
1691594626,78.70,992.58,994.38,15,14.99,11.33,-47,1
1691594926,78.24,992.65,994.45,15,15.04,11.29,-47,1
1691595226,78.04,992.73,994.53,15,15.06,11.28,-46,1
1691595526,77.12,992.79,994.60,15,15.05,11.09,-47,1
1691595826,77.28,992.85,994.66,15,15.04,11.11,-48,1
1691596126,76.36,992.85,994.66,15,15.03,10.92,-47,1
1691596426,75.82,992.92,994.73,15,15.06,10.84,-47,1
1691596726,77.07,992.96,994.77,15,15.08,11.11,-47,1
1691597026,75.94,992.99,994.80,15,15.04,10.85,-48,1
1691597326,75.55,993.03,994.83,15,14.98,10.71,-47,1
1691597626,75.86,993.10,994.90,15,14.98,10.77,-48,1
1691597926,76.33,993.07,994.88,15,15.03,10.91,-46,1
1691598226,76.00,993.08,994.89,15,15.07,10.88,-47,1
1691598527,75.47,993.09,994.90,15,15.10,10.81,-47,1
1691598827,76.45,993.13,994.94,15,15.13,11.03,-47,1
1691599127,76.82,993.15,994.96,15,15.13,11.11,-47,1
1691599427,77.00,993.21,995.01,15,15.13,11.14,-48,1
1691599727,77.21,993.26,995.06,15,15.11,11.16,-47,1
1691600027,77.36,993.29,995.10,15,15.04,11.12,-48,1
1691600327,78.09,993.31,995.12,15,14.99,11.22,-48,1
1691600627,77.32,993.38,995.18,15,14.94,11.02,-46,1
1691600927,77.89,993.38,995.18,15,14.92,11.11,-47,1
1691601227,77.70,993.40,995.21,15,14.92,11.07,-47,1
1691601527,78.93,993.32,995.13,15,14.90,11.29,-47,1
1691601827,78.45,993.38,995.19,15,14.87,11.17,-47,1
1691602127,79.09,993.43,995.23,15,14.84,11.26,-47,1
1691602427,79.41,993.48,995.28,15,14.85,11.33,-47,1
1691602727,79.43,993.51,995.32,15,14.84,11.33,-48,1
1691603027,79.52,993.58,995.38,15,14.81,11.31,-48,1
1691603328,79.28,993.64,995.44,15,14.78,11.24,-47,1
1691603628,79.32,993.68,995.49,15,14.76,11.23,-47,1
1691603928,79.70,993.73,995.54,15,14.72,11.26,-47,1
1691604228,80.08,993.76,995.57,15,14.68,11.29,-47,1
1691604528,79.72,993.85,995.65,15,14.62,11.17,-47,1
1691604828,79.80,993.90,995.70,15,14.58,11.14,-47,1
1691605128,79.89,993.98,995.79,15,14.56,11.14,-48,1
1691605428,79.88,994.04,995.84,15,14.52,11.10,-47,1
1691605728,80.37,994.14,995.95,15,14.48,11.15,-47,1
1691606028,80.58,994.24,996.05,15,14.45,11.16,-46,1
1691606328,80.50,994.42,996.22,15,14.41,11.11,-47,1
1691606628,80.82,994.48,996.29,15,14.34,11.10,-49,1
1691606928,81.48,994.55,996.36,15,14.28,11.17,-48,1
1691607228,81.92,994.56,996.36,15,14.23,11.20,-47,1
1691607528,81.51,994.57,996.38,15,14.18,11.07,-49,1
1691607828,81.90,994.59,996.39,15,14.11,11.08,-48,1
1691608129,81.80,994.74,996.54,15,14.05,11.00,-47,1
1691608429,81.79,994.73,996.54,15,13.96,10.91,-47,1
1691608729,82.28,994.75,996.56,15,13.88,10.92,-47,1
1691609029,82.37,994.72,996.52,15,13.80,10.86,-49,1
1691609329,82.18,994.77,996.58,15,13.72,10.75,-47,1
1691609629,82.38,994.86,996.66,15,13.64,10.71,-47,1
1691609929,82.78,994.86,996.66,15,13.53,10.67,-47,1
1691610229,82.50,994.94,996.75,15,13.44,10.53,-47,1
1691610529,82.82,994.94,996.75,15,13.36,10.51,-47,1
1691610829,82.97,994.92,996.73,15,13.28,10.46,-47,1
1691611129,83.21,994.93,996.73,15,13.21,10.43,-47,1
1691611429,83.67,995.04,996.85,15,13.17,10.48,-46,1
1691611729,83.64,995.10,996.91,15,13.11,10.42,-46,1
1691612029,84.12,995.11,996.92,15,13.07,10.46,-46,1
1691612329,84.42,995.16,996.96,15,13.04,10.49,-46,1
1691612629,84.22,995.24,997.05,15,13.01,10.42,-46,1
1691612930,84.08,995.27,997.08,15,12.94,10.33,-46,1
1691613230,84.38,995.30,997.11,15,12.90,10.34,-47,1
1691613530,84.93,995.35,997.16,15,12.87,10.41,-48,1
1691613830,85.10,995.42,997.23,15,12.85,10.42,-48,1
1691614130,85.53,995.37,997.18,15,12.83,10.48,-46,1
1691614430,85.25,995.38,997.18,15,12.81,10.41,-46,1
1691614730,85.12,995.46,997.26,15,12.76,10.33,-46,1
1691615030,85.86,995.54,997.35,15,12.72,10.42,-45,1
1691615330,86.45,995.57,997.38,15,12.72,10.53,-46,1
1691615630,86.28,995.59,997.40,15,12.72,10.50,-46,1
1691615930,86.68,995.57,997.38,15,12.69,10.54,-46,1
1691616230,86.35,995.64,997.45,15,12.66,10.45,-46,1
1691616530,86.28,995.71,997.51,15,12.65,10.43,-46,1
1691616830,86.33,995.71,997.52,15,12.63,10.42,-53,1
1691617130,86.40,995.70,997.51,15,12.58,10.38,-46,1
1691617430,86.64,995.76,997.56,15,12.56,10.40,-46,1
1691617730,86.56,995.79,997.59,15,12.52,10.35,-46,1
1691618031,86.85,995.85,997.65,15,12.48,10.36,-46,1
1691618331,86.92,995.83,997.64,15,12.41,10.30,-46,1
1691618631,87.23,995.82,997.63,15,12.37,10.32,-46,1
1691618931,87.25,995.79,997.60,15,12.33,10.28,-46,1
1691619231,88.39,995.88,997.69,15,12.31,10.46,-46,1
1691619531,87.63,995.88,997.69,15,12.32,10.34,-46,1
1691619831,88.38,995.94,997.75,15,12.35,10.49,-46,1
1691620131,87.86,995.96,997.77,15,12.37,10.43,-46,1
1691620431,87.55,995.98,997.79,15,12.40,10.40,-46,1
1691620731,87.55,996.01,997.82,15,12.39,10.39,-46,1
1691621031,87.85,996.01,997.82,15,12.36,10.41,-46,1
1691621331,87.79,995.99,997.80,15,12.34,10.38,-45,1
1691621631,87.63,996.05,997.86,15,12.32,10.34,-45,1
1691621931,88.01,996.04,997.85,15,12.31,10.39,-46,1
1691622231,88.17,996.10,997.90,15,12.29,10.40,-46,1
1691622531,88.03,996.14,997.94,15,12.27,10.36,-46,1
1691622832,88.25,996.18,997.99,15,12.25,10.37,-46,1
1691623132,88.34,996.21,998.01,15,12.25,10.39,-46,1
1691623432,88.47,996.27,998.07,15,12.26,10.42,-46,1
1691623732,88.14,996.30,998.10,15,12.27,10.37,-46,1
1691624032,88.23,996.29,998.09,15,12.27,10.39,-46,1
1691624332,88.35,996.26,998.07,15,12.25,10.39,-46,1
1691624632,88.63,996.28,998.08,15,12.23,10.42,-46,1
1691624932,88.67,996.30,998.10,15,12.19,10.39,-46,1
1691625232,88.32,996.29,998.10,15,12.17,10.31,-46,1
1691625532,88.58,996.32,998.13,15,12.16,10.34,-46,1
1691625832,89.25,996.33,998.14,15,12.17,10.46,-45,1
1691626132,89.90,996.31,998.12,15,12.18,10.58,-46,1
1691626432,89.34,996.32,998.13,15,12.18,10.49,-45,1
1691626732,89.10,996.29,998.10,15,12.17,10.44,-46,1
1691627032,89.36,996.27,998.07,15,12.14,10.45,-45,1
1691627332,89.17,996.29,998.10,15,12.14,10.42,-45,1
1691627633,89.41,996.30,998.11,15,12.12,10.44,-45,1
1691627933,89.24,996.36,998.17,15,12.12,10.41,-45,1
1691628233,89.13,996.39,998.20,15,12.14,10.41,-45,1
1691628533,89.49,996.38,998.19,15,12.10,10.43,-45,1
1691628833,89.86,996.41,998.22,15,12.08,10.48,-46,1
1691629133,89.74,996.40,998.21,15,12.05,10.43,-45,1
1691629433,89.62,996.41,998.21,15,12.07,10.43,-44,1
1691629733,89.55,996.47,998.27,15,12.04,10.39,-46,1
1691630033,89.70,996.51,998.31,15,12.01,10.38,-45,1
1691630333,89.95,996.49,998.30,15,12.01,10.42,-45,1
1691630633,90.06,996.56,998.37,15,11.97,10.40,-46,1
1691630933,90.15,996.61,998.41,15,11.95,10.40,-46,1
1691631233,90.10,996.57,998.38,15,11.92,10.36,-46,1
1691631533,90.34,996.56,998.37,15,11.94,10.42,-45,1
1691631833,90.51,996.54,998.35,15,11.91,10.42,-48,1
1691632133,90.56,996.57,998.38,15,11.86,10.38,-47,1
1691632434,90.57,996.60,998.41,15,11.85,10.37,-46,1
1691632734,90.49,996.59,998.40,15,11.83,10.33,-46,1
1691633034,90.35,996.66,998.46,15,11.81,10.29,-46,1
1691633334,90.45,996.67,998.48,15,11.79,10.29,-46,1
1691633634,90.63,996.68,998.49,15,11.78,10.31,-47,1
1691633934,90.56,996.72,998.53,15,11.72,10.24,-46,1
1691634234,90.46,996.74,998.55,15,11.69,10.19,-46,1
1691634534,90.47,996.71,998.52,15,11.66,10.16,-46,1
1691634834,90.37,996.70,998.51,15,11.61,10.10,-47,1
1691635134,90.37,996.71,998.52,15,11.57,10.06,-46,1
1691635434,90.64,996.72,998.52,15,11.53,10.06,-46,1
1691635734,90.54,996.68,998.49,15,11.47,9.99,-46,1
1691636034,90.49,996.81,998.61,15,11.42,9.93,-47,1
1691636334,90.48,996.78,998.59,15,11.38,9.89,-45,1
1691636634,90.62,996.87,998.67,15,11.33,9.86,-46,1
1691636934,90.77,996.90,998.71,15,11.31,9.87,-46,1
1691637235,90.66,996.95,998.76,15,11.30,9.84,-46,1
1691637535,90.75,996.99,998.80,15,11.25,9.80,-45,1
1691637835,91.15,997.05,998.86,15,11.22,9.84,-45,1
1691638135,90.96,997.02,998.83,15,11.19,9.78,-46,1
1691638435,91.12,997.09,998.90,15,11.14,9.76,-47,1
1691638735,90.97,997.16,998.97,15,11.13,9.72,-46,1
1691639035,90.81,997.17,998.98,15,11.11,9.67,-46,1
1691639335,90.96,997.23,999.04,15,11.14,9.73,-46,1
1691639635,91.25,997.34,999.15,15,11.17,9.81,-46,1
1691639935,91.70,997.34,999.15,15,11.22,9.93,-46,1
1691640235,91.41,997.39,999.20,15,11.25,9.91,-46,1
1691640535,91.93,997.42,999.22,15,11.25,10.00,-46,1
1691640835,91.83,997.43,999.24,15,11.27,10.00,-48,1
1691641135,91.96,997.48,999.29,15,11.30,10.05,-46,1
1691641435,91.93,997.44,999.24,15,11.33,10.08,-46,1
1691641735,92.22,997.44,999.25,15,11.37,10.16,-47,1
1691642036,91.79,997.47,999.28,15,11.43,10.15,-46,1
1691642336,91.77,997.53,999.33,15,11.40,10.12,-46,1
1691642636,91.68,997.61,999.41,15,11.43,10.13,-46,1
1691642936,91.88,997.65,999.46,15,11.47,10.21,-47,1
1691643236,92.07,997.69,999.50,15,11.55,10.32,-46,1
1691643536,92.17,997.69,999.50,15,11.67,10.45,-46,1
1691643836,91.45,997.81,999.62,15,11.77,10.43,-46,1
1691644136,91.22,997.86,999.67,15,11.89,10.51,-46,1
1691644436,90.70,997.86,999.66,15,12.00,10.54,-46,1
1691644736,90.39,997.84,999.65,15,12.13,10.61,-46,1
1691645036,90.11,997.88,999.69,15,12.30,10.74,-46,1
1691645336,89.69,997.88,999.69,15,12.47,10.83,-46,1
1691645636,88.96,997.93,999.74,15,12.65,10.89,-45,1
1691645936,88.39,997.87,999.68,15,12.84,10.98,-46,1
1691646236,87.22,997.95,999.76,15,13.16,11.09,-46,1
1691646536,85.92,997.94,999.75,15,13.41,11.11,-46,1
1691646836,85.16,998.02,999.83,15,13.66,11.22,-46,1
1691647137,83.85,998.05,999.85,15,13.87,11.20,-47,1
1691647437,82.47,998.06,999.87,15,14.11,11.18,-46,1
1691647737,82.11,998.08,999.89,15,14.26,11.26,-47,1
1691648037,81.12,998.10,999.91,15,14.47,11.29,-45,1
1691648337,80.42,998.05,999.85,15,14.74,11.42,-47,1
1691648637,78.64,998.11,999.92,15,14.97,11.30,-47,1
1691648937,78.38,998.08,999.89,15,15.16,11.44,-47,1
1691649237,77.77,998.15,999.96,15,15.38,11.53,-46,1
1691649537,77.43,998.15,999.96,15,15.58,11.66,-46,1
1691649837,76.54,998.12,999.92,15,15.77,11.67,-46,1
1691650137,76.20,998.23,1000.04,15,15.99,11.82,-47,1
1691650437,75.17,998.30,1000.11,15,16.15,11.77,-48,1
1691650737,74.35,998.21,1000.02,15,16.30,11.74,-46,1
1691651037,73.17,998.26,1000.07,15,16.44,11.64,-48,1
1691651337,71.73,998.30,1000.11,15,16.64,11.53,-46,1
1691651637,72.27,998.33,1000.14,15,16.83,11.82,-46,1
1691651938,71.95,998.36,1000.17,15,16.98,11.90,-46,1
1691652238,70.15,998.40,1000.20,15,17.12,11.65,-46,1
1691652538,71.19,998.39,1000.20,15,17.32,12.07,-46,1
1691652838,67.97,998.36,1000.17,15,17.44,11.48,-46,1
1691653138,68.09,998.38,1000.19,15,17.55,11.61,-47,1
1691653438,64.81,998.38,1000.19,15,17.69,11.00,-47,1
1691653738,66.71,998.42,1000.23,15,17.75,11.49,-46,1
1691654038,66.97,998.38,1000.18,15,17.83,11.63,-46,1
1691654338,64.38,998.40,1000.20,15,17.96,11.16,-47,1
1691654638,64.31,998.45,1000.26,15,17.99,11.17,-47,1
1691654938,63.24,998.42,1000.23,15,18.04,10.96,-47,1
1691655238,62.01,998.41,1000.21,15,18.13,10.75,-47,1
1691655538,62.75,998.42,1000.23,15,18.31,11.10,-46,1
1691655838,60.95,998.38,1000.18,15,18.48,10.82,-47,1
1691656138,63.14,998.38,1000.18,15,18.59,11.46,-46,1
1691656439,63.71,998.38,1000.19,15,18.63,11.63,-46,1
1691656739,59.15,998.39,1000.20,15,18.76,10.64,-47,1
1691657039,60.07,998.38,1000.18,15,18.86,10.96,-47,1
1691657339,59.13,998.37,1000.18,15,18.93,10.79,-47,1
1691657639,60.72,998.37,1000.18,15,18.84,11.11,-46,1
1691657939,58.86,998.34,1000.15,15,19.00,10.79,-46,1
1691658239,58.19,998.31,1000.12,15,19.21,10.81,-47,1
1691658539,56.51,998.32,1000.12,15,19.27,10.43,-47,1
1691658839,56.71,998.35,1000.15,15,19.30,10.51,-47,1
1691659139,57.35,998.36,1000.17,15,19.31,10.69,-46,1
1691659439,55.17,998.36,1000.16,15,19.64,10.42,-47,1
1691659739,56.57,998.43,1000.24,15,19.82,10.96,-48,1
1691660039,52.92,998.41,1000.22,15,19.63,9.78,-47,1
1691660339,55.86,998.40,1000.21,15,19.77,10.72,-46,1
1691660639,56.98,998.43,1000.24,15,20.00,11.24,-47,1
1691660939,52.96,998.45,1000.25,15,20.00,10.14,-47,1
1691661240,54.56,998.46,1000.27,15,19.66,10.27,-48,1
1691661540,56.01,998.46,1000.27,15,19.78,10.77,-47,1
1691661840,55.08,998.42,1000.22,15,20.03,10.75,-47,1
1691662140,56.33,998.39,1000.20,15,20.28,11.33,-48,1
1691662440,53.59,998.46,1000.27,15,20.10,10.41,-48,1
1691662740,51.81,998.44,1000.25,15,19.73,9.56,-47,1
1691663040,54.19,998.50,1000.30,15,19.56,10.07,-47,1
1691663340,53.50,998.46,1000.27,15,19.80,10.10,-48,1
1691663640,54.30,998.48,1000.29,15,20.13,10.63,-47,1
1691663940,50.98,998.43,1000.23,15,20.36,9.90,-48,1
1691664240,51.44,998.46,1000.27,15,20.67,10.32,-47,1
1691664540,50.06,998.51,1000.31,15,20.78,10.02,-48,1
1691664840,49.11,998.52,1000.32,15,20.77,9.72,-47,1
1691665140,50.92,998.46,1000.27,15,20.57,10.08,-46,1
1691665440,51.22,998.40,1000.20,15,20.55,10.15,-47,1
1691665740,52.15,998.43,1000.24,15,20.74,10.59,-48,1
1691666041,51.14,998.31,1000.12,15,20.63,10.20,-47,1
1691666341,52.09,998.35,1000.15,15,20.60,10.44,-47,1
1691666641,53.44,998.34,1000.15,15,20.76,10.98,-47,1
1691666941,52.84,998.27,1000.08,15,20.57,10.63,-47,1
1691667241,51.09,998.26,1000.07,15,20.31,9.89,-48,1
1691667541,53.35,998.32,1000.13,15,20.08,10.32,-47,1
1691667841,52.66,998.39,1000.19,15,19.89,9.95,-48,1
1691668141,52.94,998.34,1000.15,15,19.83,9.97,-47,1
1691668441,52.54,998.27,1000.07,15,20.03,10.05,-48,1
1691668741,51.87,998.21,1000.02,15,20.48,10.27,-48,1
1691669041,52.82,998.13,999.94,15,20.85,10.89,-47,1
1691669341,50.95,998.11,999.92,15,21.02,10.50,-48,1
1691669641,48.58,998.09,999.90,15,21.13,9.89,-47,1
1691669941,49.74,998.11,999.92,15,20.81,9.95,-48,1
1691670241,51.58,998.04,999.85,15,20.80,10.48,-48,1
1691670541,49.14,998.04,999.85,15,20.98,9.92,-47,1
1691670841,45.46,997.99,999.80,15,21.13,8.90,-47,1
1691671142,47.93,998.03,999.83,15,21.28,9.82,-49,1
1691671442,46.55,997.96,999.77,15,21.24,9.35,-48,1
1691671742,51.33,997.98,999.79,15,20.94,10.54,-47,1
1691672042,50.49,998.02,999.83,15,20.63,10.01,-47,1
1691672342,50.87,997.98,999.78,15,20.51,10.01,-48,1
1691672642,50.83,997.94,999.75,15,20.88,10.34,-48,1
1691672942,51.10,997.92,999.73,15,21.45,10.94,-47,1
1691673242,44.73,997.87,999.67,15,21.85,9.32,-47,1
1691673542,46.02,997.88,999.69,15,22.10,9.97,-48,1
1691673842,48.24,997.80,999.60,15,22.06,10.63,-48,1
1691674142,47.04,997.80,999.61,15,22.12,10.31,-47,1
1691674442,46.03,997.82,999.62,15,22.29,10.14,-49,1
1691674742,45.35,997.82,999.63,15,21.89,9.56,-48,1
1691675042,47.15,997.80,999.60,15,21.63,9.90,-47,1
1691675342,44.10,997.81,999.61,15,21.47,8.76,-47,1
1691675642,45.61,997.81,999.62,15,21.32,9.12,-47,1
1691675943,47.22,997.85,999.66,15,21.27,9.59,-48,1
1691676243,46.98,997.83,999.63,15,21.24,9.49,-47,1
1691676543,46.56,997.85,999.66,15,21.26,9.37,-48,1
1691676843,45.14,997.83,999.63,15,21.30,8.95,-47,1
1691677143,47.14,997.82,999.63,15,21.39,9.68,-47,1
1691677443,47.07,997.79,999.60,15,21.39,9.65,-48,1
1691677743,47.02,997.77,999.58,15,21.39,9.64,-47,1
1691678043,48.89,997.75,999.55,15,21.37,10.20,-47,1
1691678343,48.29,997.73,999.54,15,21.34,9.99,-53,1
1691678643,48.01,997.76,999.57,15,21.31,9.88,-47,1
1691678943,48.94,997.68,999.49,15,21.31,10.17,-47,1
1691679243,48.83,997.73,999.54,15,21.33,10.15,-47,1
1691679543,48.58,997.70,999.51,15,21.35,10.09,-48,1
1691679843,47.94,997.73,999.54,15,21.31,9.86,-47,1
1691680143,46.78,997.71,999.52,15,21.23,9.42,-47,1
1691680443,49.36,997.73,999.54,15,21.19,10.18,-48,1
1691680744,48.65,997.77,999.57,15,21.11,9.89,-48,1
1691681044,50.02,997.76,999.57,15,21.05,10.25,-52,1
1691681344,50.80,997.77,999.58,15,21.03,10.46,-47,1
1691681644,49.92,997.78,999.59,15,21.14,10.30,-47,1
1691681944,48.95,997.70,999.51,15,21.46,10.30,-48,1
1691682244,47.34,997.69,999.50,15,21.64,9.97,-48,1
1691682544,47.57,997.69,999.49,15,21.83,10.22,-47,1
1691682844,47.03,997.79,999.59,15,22.04,10.24,-48,1
1691683144,47.28,997.85,999.66,15,22.21,10.47,-48,1
1691683444,47.42,997.82,999.63,15,22.18,10.49,-48,1
1691683744,45.55,997.76,999.56,15,21.86,9.59,-47,1
1691684044,47.80,997.71,999.52,15,21.55,10.03,-47,1
1691684344,48.17,997.74,999.55,15,21.32,9.94,-48,1
1691684644,48.13,997.76,999.56,15,21.15,9.77,-48,1
1691684944,48.08,997.70,999.51,15,21.03,9.64,-47,1
1691685244,46.53,997.67,999.48,15,20.97,9.10,-47,1
1691685545,47.20,997.73,999.54,15,20.86,9.21,-48,1
1691685845,47.44,997.73,999.53,15,20.68,9.12,-47,1
1691686145,47.58,997.76,999.56,15,20.64,9.13,-47,1
1691686445,47.49,997.84,999.65,15,20.60,9.07,-47,1
1691686745,47.43,997.84,999.65,15,20.47,8.93,-47,1
1691687045,48.31,997.83,999.64,15,20.33,9.07,-47,1
1691687345,48.46,997.89,999.70,15,20.20,9.00,-47,1
1691687645,48.35,997.91,999.72,15,20.08,8.86,-47,1
1691687945,48.28,997.95,999.76,15,20.07,8.82,-46,1
1691688245,49.48,997.97,999.77,15,19.98,9.11,-46,1
1691688545,49.96,997.98,999.79,15,19.88,9.16,-47,1
1691688845,50.11,998.02,999.83,15,19.72,9.05,-46,1
1691689145,49.94,998.08,999.88,15,19.55,8.85,-47,1
1691689445,49.38,998.07,999.88,15,19.40,8.54,-47,1
1691689745,50.18,998.16,999.96,15,19.31,8.70,-47,1
1691690045,50.74,998.20,1000.01,15,19.17,8.73,-46,1
1691690346,50.73,998.19,999.99,15,19.01,8.58,-48,1
1691690646,51.39,998.22,1000.03,15,18.85,8.63,-46,1
1691690946,51.63,998.26,1000.07,15,18.68,8.54,-48,1
1691691246,52.43,998.31,1000.12,15,18.52,8.62,-47,1
1691691546,53.00,998.32,1000.13,15,18.34,8.61,-48,1
1691691846,53.42,998.34,1000.15,15,18.18,8.58,-47,1
1691692146,54.11,998.36,1000.17,15,18.01,8.61,-46,1
1691692446,54.29,998.42,1000.23,15,17.85,8.51,-47,1
1691692746,54.61,998.43,1000.24,15,17.72,8.48,-47,1
1691693046,55.01,998.49,1000.30,15,17.65,8.52,-46,1
1691693346,55.03,998.56,1000.37,15,17.62,8.50,-46,1
1691693646,55.20,998.57,1000.38,15,17.63,8.55,-46,1
1691693946,55.34,998.57,1000.38,15,17.63,8.59,-47,1
1691694246,55.37,998.60,1000.41,15,17.60,8.57,-46,1
1691694546,55.64,998.63,1000.44,15,17.56,8.60,-46,1
1691694846,56.27,998.68,1000.49,15,17.49,8.70,-46,1
1691695147,57.46,998.69,1000.50,15,17.37,8.90,-46,1
1691695447,57.38,998.70,1000.51,15,17.20,8.72,-46,1
1691695747,57.59,998.74,1000.55,15,17.05,8.64,-46,1
1691696047,57.52,998.74,1000.55,15,16.93,8.50,-46,1
1691696347,57.81,998.83,1000.63,15,16.83,8.48,-46,1
1691696647,58.33,998.84,1000.64,15,16.73,8.52,-46,1
1691696947,58.04,998.88,1000.69,15,16.68,8.40,-46,1
1691697247,59.01,998.89,1000.69,15,16.60,8.57,-47,1
1691697547,58.45,998.95,1000.75,15,16.49,8.33,-47,1
1691697847,58.33,998.93,1000.74,15,16.40,8.21,-46,1
1691698147,59.35,998.88,1000.68,15,16.30,8.38,-46,1
1691698447,59.64,998.88,1000.69,15,16.20,8.35,-47,1
1691698747,59.19,998.92,1000.72,15,16.10,8.15,-46,1
1691699047,60.26,998.90,1000.71,15,16.03,8.35,-46,1
1691699347,60.58,998.92,1000.72,15,15.92,8.32,-46,1
1691699647,61.00,998.92,1000.73,15,15.82,8.33,-47,1
1691699948,61.21,998.85,1000.66,15,15.70,8.27,-47,1
1691700248,61.85,998.83,1000.63,15,15.59,8.32,-46,1
1691700548,61.69,998.91,1000.71,15,15.48,8.17,-46,1
1691700848,62.17,998.89,1000.70,15,15.38,8.19,-46,1
1691701148,62.46,998.88,1000.69,15,15.28,8.17,-47,1
1691701448,62.83,998.89,1000.69,15,15.19,8.17,-45,1
1691701748,63.04,998.92,1000.73,15,15.11,8.14,-47,1
1691702048,63.68,998.92,1000.72,15,15.04,8.23,-46,1
1691702348,64.11,998.89,1000.70,15,14.96,8.25,-46,1
1691702648,64.67,998.84,1000.65,15,14.86,8.28,-46,1
1691702948,64.99,998.89,1000.69,15,14.77,8.27,-46,1
1691703248,65.33,998.88,1000.69,15,14.69,8.27,-46,1
1691703548,65.71,998.91,1000.72,15,14.61,8.28,-46,1
1691703848,66.01,998.89,1000.70,15,14.51,8.25,-46,1
1691704148,66.11,998.90,1000.71,15,14.43,8.20,-46,1
1691704448,66.83,998.93,1000.74,15,14.34,8.27,-48,1
1691704748,66.83,998.90,1000.71,15,14.26,8.19,-46,1
1691705049,67.20,998.92,1000.73,15,14.19,8.21,-46,1
1691705349,67.62,998.93,1000.74,15,14.12,8.23,-46,1
1691705649,67.99,998.92,1000.73,15,14.05,8.25,-46,1
1691705949,68.27,998.86,1000.67,15,13.96,8.22,-46,1
1691706249,68.53,998.90,1000.71,15,13.88,8.20,-45,1
1691706549,68.87,998.90,1000.71,15,13.82,8.21,-46,1
1691706849,69.16,998.92,1000.73,15,13.76,8.22,-46,1
1691707149,69.03,998.96,1000.77,15,13.72,8.15,-46,1
1691707449,69.06,998.97,1000.78,15,13.68,8.12,-45,1
1691707749,68.93,998.95,1000.76,15,13.62,8.04,-46,1
1691708049,69.31,998.93,1000.74,15,13.57,8.07,-45,1
1691708349,69.86,998.92,1000.73,15,13.54,8.16,-46,1
1691708649,69.87,998.90,1000.71,15,13.51,8.13,-46,1
1691708949,70.43,998.90,1000.71,15,13.45,8.19,-46,1
1691709249,70.05,998.92,1000.73,15,13.39,8.05,-46,1
1691709549,70.23,998.95,1000.76,15,13.34,8.04,-46,1
1691709850,70.22,998.98,1000.78,15,13.28,7.98,-45,1
1691710150,70.65,998.95,1000.76,15,13.22,8.02,-46,1
1691710450,71.30,998.94,1000.75,15,13.20,8.13,-46,1
1691710750,71.35,998.95,1000.76,15,13.17,8.11,-46,1
1691711050,71.54,998.89,1000.69,15,13.12,8.10,-46,1
1691711350,71.88,998.88,1000.68,15,13.08,8.13,-46,1
1691711650,71.84,998.87,1000.68,15,13.02,8.07,-47,1
1691711950,72.08,998.88,1000.69,15,12.99,8.09,-46,1
1691712250,72.50,998.85,1000.66,15,12.95,8.14,-48,1
1691712550,72.51,998.86,1000.67,15,12.90,8.09,-46,1
1691712850,72.96,998.80,1000.61,15,12.86,8.14,-46,1
1691713150,73.73,998.75,1000.56,15,12.82,8.26,-47,1
1691713450,73.86,998.74,1000.54,15,12.78,8.25,-45,1
1691713750,73.94,998.69,1000.50,15,12.72,8.20,-46,1
1691714050,73.96,998.69,1000.50,15,12.67,8.16,-46,1
1691714350,74.27,998.72,1000.53,15,12.64,8.19,-46,1
1691714651,74.49,998.73,1000.54,15,12.61,8.21,-46,1
1691714951,74.68,998.67,1000.48,15,12.57,8.21,-45,1
1691715251,74.81,998.74,1000.54,15,12.53,8.19,-46,1
1691715551,75.17,998.68,1000.48,15,12.50,8.24,-46,1
1691715851,75.45,998.71,1000.52,15,12.47,8.26,-46,1
1691716151,75.59,998.67,1000.48,15,12.44,8.26,-45,1
1691716451,76.01,998.70,1000.51,15,12.41,8.31,-46,1
1691716751,75.96,998.70,1000.50,15,12.37,8.26,-46,1
1691717051,75.60,998.67,1000.48,15,12.33,8.15,-46,1
1691717351,75.98,998.61,1000.42,15,12.30,8.20,-46,1
1691717651,76.14,998.62,1000.43,15,12.27,8.20,-46,1
1691717951,76.26,998.60,1000.40,15,12.24,8.20,-46,1
1691718251,76.45,998.57,1000.37,15,12.20,8.19,-46,1
1691718551,76.68,998.58,1000.39,15,12.15,8.19,-46,1
1691718851,76.67,998.57,1000.38,15,12.13,8.17,-46,1
1691719151,76.68,998.55,1000.36,15,12.11,8.15,-45,1
1691719452,76.60,998.56,1000.37,15,12.09,8.12,-46,1
1691719752,76.92,998.59,1000.39,15,12.05,8.14,-46,1
1691720354,77.38,998.74,1000.55,15,11.99,8.17,-46,1
1691720654,76.98,998.73,1000.54,15,11.94,8.04,-45,1
1691720954,77.39,998.72,1000.53,15,11.93,8.11,-45,1
1691721254,78.20,998.71,1000.51,15,11.92,8.25,-45,1
1691721554,77.04,998.72,1000.53,15,11.90,8.01,-45,1
1691721854,77.28,998.71,1000.51,15,11.86,8.02,-46,1
1691722154,77.15,998.76,1000.56,15,11.84,7.98,-46,1
1691722454,77.48,998.78,1000.59,15,11.80,8.00,-45,1
1691722754,77.45,998.75,1000.55,15,11.77,7.97,-46,1
1691723054,77.32,998.75,1000.56,15,11.73,7.90,-46,1
1691723354,77.49,998.77,1000.57,15,11.71,7.92,-45,1
1691723655,77.23,998.76,1000.56,15,11.68,7.84,-44,1
1691723955,77.11,998.79,1000.60,15,11.66,7.80,-46,1
1691724255,77.34,998.81,1000.61,15,11.63,7.81,-46,1
1691724555,77.95,998.87,1000.67,15,11.60,7.90,-47,1
1691724855,78.04,998.86,1000.67,15,11.60,7.91,-44,1
1691725155,78.07,998.89,1000.70,15,11.61,7.93,-46,1
1691725455,78.39,998.91,1000.72,15,11.60,7.98,-46,1
1691725755,78.51,998.90,1000.71,15,11.60,8.00,-46,1
1691726055,78.78,998.94,1000.74,15,11.61,8.06,-44,1
1691726355,78.53,998.93,1000.74,15,11.63,8.03,-46,1
1691726655,78.79,998.93,1000.73,15,11.67,8.12,-47,1
1691726955,78.48,998.89,1000.70,15,11.70,8.09,-47,1
1691727255,78.37,998.93,1000.74,15,11.74,8.11,-46,1
1691727555,78.65,998.97,1000.78,15,11.77,8.19,-46,1
1691727855,78.27,999.02,1000.83,15,11.84,8.19,-46,1
1691728155,78.53,999.02,1000.83,15,11.93,8.33,-46,1
1691728456,77.93,999.04,1000.85,15,12.05,8.33,-45,1
1691728756,77.66,999.09,1000.90,15,12.17,8.39,-45,1
1691729056,77.54,999.09,1000.90,15,12.31,8.51,-46,1
1691729356,77.44,999.15,1000.96,15,12.47,8.64,-46,1
1691729656,76.45,999.13,1000.94,15,12.65,8.63,-46,1
1691729956,75.93,999.18,1000.99,15,12.85,8.72,-45,1
1691730256,75.53,999.18,1000.99,15,13.04,8.83,-45,1
1691730556,75.40,999.13,1000.94,15,13.25,9.00,-46,1
1691730856,74.91,999.10,1000.91,15,13.50,9.15,-45,1
1691731156,72.90,999.05,1000.86,15,13.78,9.02,-46,1
1691731456,70.65,999.06,1000.87,15,14.09,8.85,-46,1
1691731756,70.52,999.11,1000.92,15,14.36,9.08,-45,1
1691732056,70.06,999.10,1000.91,15,14.62,9.24,-45,1
1691732356,68.41,999.18,1000.99,15,14.85,9.10,-46,1
1691732656,67.94,999.17,1000.98,15,15.10,9.24,-47,1
1691732956,67.66,999.17,1000.98,15,15.34,9.41,-45,1
1691733257,67.20,999.17,1000.97,15,15.60,9.55,-46,1
1691733557,67.12,999.12,1000.93,15,15.82,9.75,-47,1
1691733857,65.97,999.09,1000.89,15,15.93,9.59,-47,1
1691734157,65.31,999.09,1000.89,15,16.05,9.56,-48,1
1691734457,66.18,999.12,1000.92,15,16.24,9.93,-47,1
1691734757,65.36,999.14,1000.95,15,16.44,9.94,-48,1
1691735057,64.55,999.18,1000.98,15,16.61,9.91,-47,1
1691735357,64.96,999.16,1000.97,15,16.82,10.21,-50,1
1691735657,65.00,999.26,1001.07,15,17.04,10.43,-47,1
1691735957,64.63,999.27,1001.07,15,17.25,10.54,-47,1
1691736257,63.09,999.25,1001.05,15,17.40,10.32,-48,1
1691736557,62.71,999.25,1001.05,15,17.58,10.40,-47,1
1691736857,62.70,999.27,1001.08,15,17.78,10.59,-46,1
1691737157,62.36,999.23,1001.04,15,18.02,10.73,-48,1
1691737457,61.09,999.25,1001.06,15,18.29,10.68,-49,1
1691737757,61.09,999.25,1001.06,15,18.54,10.91,-48,1
1691738057,60.01,999.27,1001.08,15,18.60,10.70,-48,1
1691738358,59.49,999.31,1001.11,15,18.68,10.65,-48,1
1691738658,59.47,999.29,1001.10,15,18.91,10.86,-47,1
1691738958,55.44,999.27,1001.08,15,19.12,10.00,-48,1
1691739258,54.97,999.32,1001.13,15,19.33,10.07,-48,1
1691739558,55.75,999.34,1001.15,15,19.53,10.47,-48,1
1691739858,55.95,999.35,1001.15,15,19.75,10.73,-48,1
1691740158,54.16,999.36,1001.17,15,19.95,10.43,-47,1
1691740458,54.14,999.39,1001.19,15,20.12,10.58,-47,1
1691740758,54.91,999.29,1001.10,15,20.21,10.87,-48,1
1691741058,54.26,999.30,1001.10,15,20.35,10.83,-48,1
1691741358,52.73,999.34,1001.15,15,20.46,10.50,-47,1
1691741658,52.28,999.32,1001.12,15,20.53,10.43,-49,1
1691741958,51.04,999.33,1001.14,15,20.57,10.11,-47,1
1691742258,53.59,999.40,1001.21,15,20.77,11.03,-48,1
1691742558,51.90,999.38,1001.18,15,20.91,10.68,-48,1
1691742858,51.57,999.41,1001.22,15,21.08,10.74,-47,1
1691743159,50.88,999.44,1001.25,15,21.21,10.65,-48,1
1691743459,52.98,999.45,1001.26,15,21.30,11.35,-48,1
1691743759,49.88,999.44,1001.25,15,21.30,10.44,-47,1
1691744059,51.34,999.37,1001.18,15,21.28,10.86,-48,1
1691744359,52.65,999.44,1001.24,15,21.41,11.36,-48,1
1691744659,52.26,999.43,1001.24,15,21.42,11.25,-48,1
1691744959,49.41,999.45,1001.25,15,21.33,10.32,-46,1
1691745259,52.25,999.49,1001.30,15,21.38,11.21,-48,1
1691745559,52.65,999.52,1001.33,15,21.34,11.29,-48,1
1691745859,49.76,999.49,1001.30,15,21.43,10.52,-48,1
1691746159,52.03,999.49,1001.30,15,21.54,11.30,-48,1
1691746459,48.39,999.45,1001.26,15,21.60,10.26,-48,1
1691746759,49.95,999.39,1001.19,15,21.67,10.80,-49,1
1691747059,44.36,999.43,1001.24,15,21.87,9.21,-49,1
1691747359,42.97,999.35,1001.16,15,21.93,8.79,-48,1
1691747659,46.01,999.30,1001.11,15,21.96,9.83,-48,1
1691747960,47.94,999.27,1001.08,15,22.05,10.53,-48,1
1691748260,47.47,999.30,1001.10,15,22.10,10.43,-48,1
1691748560,47.20,999.36,1001.17,15,22.38,10.60,-46,1
1691748860,44.40,999.31,1001.11,15,22.52,9.81,-49,1
1691749160,46.19,999.36,1001.16,15,22.50,10.39,-48,1
1691749460,44.60,999.41,1001.21,15,22.24,9.63,-48,1
1691749760,46.14,999.42,1001.23,15,21.98,9.90,-48,1
1691750060,48.05,999.45,1001.26,15,21.87,10.40,-48,1
1691750360,44.82,999.31,1001.12,15,22.19,9.66,-48,1
1691750660,45.03,999.36,1001.16,15,22.27,9.80,-48,1
1691750960,43.27,999.33,1001.14,15,22.38,9.30,-48,1
1691751260,46.57,999.32,1001.13,15,22.50,10.51,-48,1
1691751560,45.68,999.38,1001.19,15,22.54,10.25,-48,1
1691751860,44.38,999.36,1001.17,15,22.60,9.88,-48,1
1691752160,41.62,999.40,1001.20,15,22.80,9.10,-47,1
1691752461,43.75,999.35,1001.16,15,23.00,10.03,-48,1
1691752761,44.42,999.39,1001.20,15,23.15,10.39,-48,1
1691753061,44.92,999.39,1001.20,15,23.15,10.56,-48,1
1691753361,43.72,999.37,1001.17,15,23.20,10.20,-48,1
1691753661,45.47,999.42,1001.22,15,23.15,10.74,-48,1
1691753961,44.77,999.44,1001.24,15,23.21,10.56,-48,1
1691754261,46.06,999.38,1001.19,15,23.19,10.97,-49,1
1691754561,44.76,999.36,1001.17,15,23.08,10.44,-48,1
1691754861,46.46,999.37,1001.18,15,23.17,11.08,-48,1
1691755161,43.97,999.36,1001.16,15,23.22,10.30,-48,1
1691755461,44.24,999.41,1001.22,15,23.34,10.50,-48,1
1691755761,44.68,999.38,1001.18,15,23.26,10.58,-47,1
1691756061,44.69,999.34,1001.15,15,23.06,10.40,-48,1
1691756361,46.01,999.32,1001.12,15,22.84,10.64,-48,1
1691756661,45.62,999.29,1001.10,15,22.66,10.34,-47,1
1691756961,44.89,999.26,1001.07,15,22.96,10.38,-48,1
1691757262,45.90,999.32,1001.13,15,23.31,11.03,-48,1
1691757562,45.39,999.34,1001.15,15,23.42,10.96,-48,1
1691757862,45.46,999.34,1001.15,15,23.48,11.04,-48,1
1691758162,44.06,999.22,1001.03,15,23.30,10.40,-48,1
1691758462,44.39,999.29,1001.09,15,23.42,10.63,-48,1
1691758762,43.46,999.29,1001.10,15,23.43,10.31,-48,1
1691759062,42.73,999.31,1001.12,15,23.54,10.16,-49,1
1691759362,44.90,999.23,1001.04,15,23.73,11.08,-48,1
1691759662,42.19,999.23,1001.03,15,23.80,10.20,-47,1
1691759962,44.02,999.20,1001.01,15,23.53,10.60,-48,1
1691760262,43.65,999.24,1001.05,15,23.23,10.20,-47,1
1691760562,43.05,999.23,1001.04,15,23.13,9.90,-48,1
1691760862,45.14,999.24,1001.04,15,22.78,10.30,-48,1
1691761162,44.84,999.22,1001.03,15,22.89,10.29,-48,1
1691761462,45.08,999.20,1001.01,15,23.06,10.53,-47,1
1691761762,45.53,999.20,1001.00,15,23.23,10.83,-49,1
1691762063,44.10,999.18,1000.99,15,23.45,10.55,-47,1
1691762363,43.70,999.04,1000.85,15,23.65,10.60,-48,1
1691762663,41.88,999.12,1000.92,15,23.79,10.09,-47,1
1691762963,42.99,999.13,1000.93,15,23.86,10.54,-47,1
1691763263,43.72,999.13,1000.94,15,23.75,10.70,-48,1
1691763563,41.92,999.08,1000.89,15,23.83,10.14,-48,1
1691763863,41.06,999.09,1000.90,15,23.77,9.77,-47,1
1691764163,40.38,999.07,1000.87,15,23.62,9.39,-47,1
1691764463,40.30,999.10,1000.90,15,23.54,9.29,-49,1
1691764763,42.83,999.18,1000.98,15,23.47,10.13,-48,1
1691765063,43.50,999.08,1000.88,15,23.51,10.40,-47,1
1691765363,40.41,999.02,1000.82,15,23.62,9.40,-48,1
1691765663,42.38,999.10,1000.91,15,23.63,10.12,-48,1
1691765963,41.53,999.16,1000.97,15,23.49,9.69,-48,1
1691766263,43.21,999.15,1000.95,15,23.32,10.13,-47,1
1691766563,42.72,999.18,1000.98,15,23.19,9.84,-48,1
1691766863,42.08,999.11,1000.91,15,23.09,9.53,-48,1
1691767164,44.15,999.11,1000.92,15,22.93,10.10,-48,1
1691767464,42.98,999.08,1000.89,15,22.84,9.62,-47,1
1691767764,43.45,999.03,1000.83,15,22.87,9.81,-48,1
1691768064,42.75,999.03,1000.84,15,22.89,9.58,-48,1
1691768364,44.51,999.00,1000.81,15,22.98,10.27,-49,1
1691768664,42.50,999.01,1000.81,15,23.09,9.68,-47,1
1691768964,41.70,999.03,1000.84,15,23.08,9.39,-48,1
1691769264,42.36,999.00,1000.81,15,23.14,9.67,-48,1
1691769564,42.30,998.98,1000.79,15,23.16,9.67,-47,1
1691769864,41.62,999.01,1000.82,15,23.05,9.33,-47,1
1691770164,43.95,999.03,1000.84,15,22.94,10.04,-48,1
1691770464,44.22,998.95,1000.76,15,22.76,9.97,-48,1
1691770764,44.21,998.93,1000.74,15,22.68,9.89,-49,1
1691771064,45.04,998.98,1000.79,15,22.47,9.98,-47,1
1691771364,43.97,998.97,1000.78,15,22.31,9.48,-47,1
1691771665,45.16,999.04,1000.85,15,22.21,9.78,-48,1
1691771965,43.46,999.09,1000.89,15,22.12,9.13,-48,1
1691772265,44.62,999.08,1000.89,15,22.07,9.48,-47,1
1691772565,45.82,999.04,1000.84,15,21.98,9.79,-48,1
1691772865,44.47,999.04,1000.84,15,21.91,9.28,-48,1
1691773165,46.12,999.02,1000.82,15,21.89,9.81,-48,1
1691773465,45.99,999.07,1000.88,15,21.78,9.66,-47,1
1691773765,46.70,999.10,1000.90,15,21.70,9.82,-48,1
1691774065,46.21,999.08,1000.89,15,21.65,9.62,-48,1
1691774365,47.01,999.14,1000.94,15,21.56,9.79,-48,1
1691774665,47.05,999.15,1000.96,15,21.48,9.73,-49,1
1691774965,47.13,999.27,1001.07,15,21.41,9.69,-49,1
1691775265,47.52,999.25,1001.05,15,21.31,9.72,-49,1
1691775565,47.62,999.26,1001.07,15,21.19,9.65,-48,1
1691775865,48.26,999.26,1001.07,15,21.05,9.72,-48,1
1691776165,48.36,999.27,1001.08,15,20.93,9.64,-47,1
1691776466,48.40,999.27,1001.08,15,20.81,9.54,-47,1
1691776766,48.93,999.33,1001.13,15,20.67,9.57,-49,1
1691777066,49.23,999.40,1001.20,15,20.50,9.51,-47,1
1691777366,49.43,999.43,1001.24,15,20.34,9.42,-48,1
1691777666,49.66,999.49,1001.29,15,20.23,9.39,-47,1
1691777966,49.86,999.60,1001.40,15,20.13,9.36,-48,1
1691778266,50.06,999.65,1001.45,15,20.06,9.35,-47,1
1691778566,50.40,999.68,1001.49,15,19.98,9.38,-48,1
1691778866,50.87,999.76,1001.56,15,19.83,9.38,-48,1
1691779166,51.01,999.81,1001.62,15,19.69,9.29,-48,1
1691779466,51.32,999.82,1001.62,15,19.56,9.26,-47,1
1691779766,51.78,999.87,1001.68,15,19.43,9.27,-48,1
1691780066,51.78,999.86,1001.67,15,19.33,9.18,-48,1
1691780366,51.93,999.90,1001.70,15,19.24,9.14,-47,1
1691780666,52.14,999.89,1001.69,15,19.15,9.12,-46,1
1691780966,52.36,999.85,1001.66,15,19.05,9.09,-48,1
1691781266,52.52,999.85,1001.66,15,18.95,9.04,-47,1
1691781567,52.63,999.90,1001.71,15,18.88,9.01,-47,1
1691781867,52.74,999.94,1001.75,15,18.79,8.96,-47,1
1691782167,53.15,999.96,1001.76,15,18.71,9.00,-47,1
1691782467,52.91,999.95,1001.76,15,18.65,8.87,-47,1
1691782767,53.30,999.96,1001.77,15,18.57,8.91,-48,1
1691783067,53.30,999.94,1001.74,15,18.48,8.82,-47,1
1691783367,53.75,999.95,1001.76,15,18.43,8.90,-47,1
1691783667,54.25,999.98,1001.79,15,18.39,9.00,-48,1
1691783967,54.02,1000.03,1001.83,15,18.30,8.85,-48,1
1691784267,54.42,1000.02,1001.83,15,18.22,8.89,-48,1
1691784567,54.15,999.99,1001.80,15,18.16,8.76,-48,1
1691784867,54.71,1000.00,1001.81,15,18.09,8.85,-49,1
1691785167,54.96,1000.02,1001.83,15,18.02,8.85,-45,1
1691785467,54.47,1000.06,1001.87,15,17.98,8.68,-48,1
1691785767,54.59,999.98,1001.78,15,17.91,8.65,-48,1
1691786067,54.92,999.99,1001.80,15,17.89,8.72,-47,1
1691786368,54.67,999.97,1001.78,15,17.85,8.61,-47,1
1691786668,54.62,1000.05,1001.86,15,17.78,8.53,-48,1
1691786968,54.59,1000.08,1001.88,15,17.74,8.49,-47,1
1691787268,54.14,1000.09,1001.89,15,17.75,8.38,-48,1
1691787568,55.37,1000.10,1001.90,15,17.72,8.68,-46,1
1691787868,54.20,1000.11,1001.91,15,17.69,8.34,-47,1
1691788168,55.31,1000.11,1001.92,15,17.65,8.60,-47,1
1691788468,54.62,1000.08,1001.89,15,17.60,8.37,-47,1
1691788768,54.59,1000.12,1001.93,15,17.54,8.30,-47,1
1691789068,55.22,1000.08,1001.89,15,17.47,8.41,-47,1
1691789368,55.10,1000.06,1001.87,15,17.35,8.26,-48,1
1691789668,55.12,1000.02,1001.83,15,17.21,8.14,-47,1
1691789968,56.41,1000.00,1001.81,15,17.06,8.34,-46,1
1691790268,56.70,999.99,1001.79,15,16.93,8.29,-47,1
1691790568,57.48,999.98,1001.78,15,16.80,8.37,-47,1
1691790868,57.50,999.97,1001.78,15,16.67,8.26,-48,1
1691791169,58.40,1000.00,1001.81,15,16.54,8.36,-46,1
1691791469,58.80,999.98,1001.79,15,16.41,8.34,-48,1
1691791769,59.39,999.95,1001.76,15,16.29,8.38,-47,1
1691792069,59.77,999.90,1001.71,15,16.18,8.37,-47,1
1691792369,59.94,999.93,1001.74,15,16.09,8.32,-46,1
1691792669,60.36,999.98,1001.79,15,16.01,8.35,-47,1
1691792969,60.45,1000.03,1001.84,15,15.95,8.32,-47,1
1691793269,60.71,999.97,1001.77,15,15.85,8.29,-47,1
1691793569,61.25,999.95,1001.76,15,15.77,8.34,-47,1
1691793869,61.76,999.96,1001.77,15,15.69,8.39,-48,1
1691794169,61.75,999.97,1001.78,15,15.60,8.30,-47,1
1691794469,62.09,999.97,1001.77,15,15.52,8.30,-47,1
1691794769,62.61,1000.00,1001.80,15,15.44,8.35,-46,1
1691795069,62.84,999.99,1001.80,15,15.37,8.34,-48,1
1691795369,63.18,999.96,1001.76,15,15.30,8.35,-46,1
1691795669,63.38,999.91,1001.71,15,15.20,8.31,-48,1
1691795969,63.99,999.81,1001.61,15,15.14,8.39,-46,1
1691796270,63.98,999.87,1001.68,15,15.08,8.33,-48,1
1691796570,64.12,999.85,1001.65,15,15.01,8.30,-48,1
1691796870,64.25,999.89,1001.69,15,14.97,8.29,-47,1
1691797170,64.45,999.85,1001.66,15,14.92,8.29,-47,1
1691797470,64.92,999.79,1001.59,15,14.87,8.35,-47,1
1691797770,65.34,999.76,1001.57,15,14.82,8.39,-47,1
1691798070,65.89,999.73,1001.54,15,14.77,8.47,-48,1
1691798370,66.26,999.74,1001.55,15,14.72,8.51,-47,1
1691798670,66.23,999.74,1001.55,15,14.67,8.45,-47,1
1691798970,66.50,999.73,1001.54,15,14.63,8.47,-48,1
1691799270,67.15,999.78,1001.58,15,14.58,8.57,-47,1
1691799570,66.45,999.86,1001.67,15,14.54,8.38,-47,1
1691799870,66.90,999.84,1001.65,15,14.50,8.44,-47,1
1691800170,66.93,999.86,1001.67,15,14.44,8.39,-47,1
1691800470,67.48,999.91,1001.72,15,14.40,8.47,-47,1
1691800771,67.51,999.88,1001.69,15,14.35,8.43,-47,1
1691801071,67.93,999.84,1001.65,15,14.30,8.47,-47,1
1691801371,67.74,999.85,1001.66,15,14.25,8.38,-46,1
1691801671,68.03,999.79,1001.60,15,14.21,8.41,-47,1
1691801971,68.44,999.77,1001.58,15,14.18,8.47,-47,1
1691802271,67.88,999.74,1001.55,15,14.13,8.30,-47,1
1691802571,67.77,999.72,1001.53,15,14.10,8.25,-46,1
1691802871,67.40,999.73,1001.54,15,14.07,8.14,-47,1
1691803171,67.22,999.72,1001.53,15,14.06,8.09,-47,1
1691803471,67.30,999.72,1001.53,15,14.06,8.11,-47,1
1691803771,67.86,999.70,1001.51,15,14.04,8.21,-47,1
1691804071,67.77,999.68,1001.48,15,14.03,8.18,-48,1
1691804371,67.55,999.70,1001.50,15,14.00,8.10,-47,1
1691804671,67.23,999.70,1001.51,15,13.98,8.01,-47,1
1691804971,66.50,999.70,1001.50,15,13.96,7.84,-47,1
1691805271,66.09,999.68,1001.49,15,13.96,7.74,-47,1
1691805571,66.37,999.71,1001.51,15,13.97,7.81,-47,1
1691805872,66.20,999.72,1001.53,15,13.96,7.77,-48,1
1691806172,65.92,999.82,1001.63,15,13.94,7.69,-47,1
1691806472,65.92,999.78,1001.59,15,13.94,7.69,-46,1
1691806772,65.43,999.77,1001.58,15,13.94,7.58,-47,1
1691807072,66.62,999.76,1001.57,15,13.94,7.84,-47,1
1691807372,66.83,999.67,1001.48,15,13.93,7.88,-47,1
1691807672,66.59,999.66,1001.47,15,13.90,7.80,-46,1
1691807972,66.80,999.63,1001.44,15,13.86,7.81,-47,1
1691808272,66.85,999.59,1001.39,15,13.81,7.77,-47,1
1691808572,66.59,999.54,1001.35,15,13.76,7.66,-47,1
1691808872,66.73,999.55,1001.36,15,13.72,7.66,-47,1
1691809172,66.41,999.60,1001.41,15,13.67,7.54,-46,1
1691809472,66.18,999.62,1001.43,15,13.64,7.46,-47,1
1691809772,66.29,999.59,1001.40,15,13.63,7.47,-47,1
1691810072,67.19,999.57,1001.37,15,13.63,7.67,-46,1
1691810372,66.97,999.60,1001.41,15,13.62,7.61,-47,1
1691810673,66.59,999.62,1001.42,15,13.62,7.53,-47,1
1691810973,66.51,999.61,1001.42,15,13.61,7.50,-47,1
1691811273,66.11,999.63,1001.44,15,13.62,7.42,-47,1
1691811873,65.69,999.60,1001.41,15,13.68,7.39,-45,1
1691812173,65.91,999.60,1001.40,15,13.72,7.48,-44,1
1691812473,66.06,999.59,1001.39,15,13.76,7.55,-44,1
1691812773,65.50,999.59,1001.40,15,13.82,7.48,-44,1
1691813073,65.49,999.56,1001.37,15,13.89,7.54,-45,1
1691813373,66.15,999.55,1001.36,15,13.96,7.76,-44,1
1691813673,65.62,999.53,1001.34,15,14.05,7.72,-44,1
1691813973,65.39,999.54,1001.35,15,14.15,7.77,-44,1
1691814273,65.42,999.54,1001.35,15,14.28,7.90,-45,1
1691814573,65.29,999.53,1001.33,15,14.41,7.99,-44,1
1691814873,64.73,999.61,1001.42,15,14.58,8.03,-44,1
1691815174,64.58,999.65,1001.46,15,14.77,8.17,-44,1
1691815474,63.70,999.64,1001.45,15,14.98,8.17,-45,1
1691815774,63.30,999.67,1001.48,15,15.17,8.26,-44,1
1691816074,62.55,999.70,1001.51,15,15.40,8.30,-45,1
1691816374,61.31,999.72,1001.53,15,15.64,8.23,-44,1
1691816674,61.00,999.71,1001.51,15,15.88,8.39,-44,1
1691816974,59.85,999.64,1001.45,15,16.16,8.37,-44,1
1691817274,59.15,999.65,1001.45,15,16.46,8.48,-44,1
1691817574,58.48,999.60,1001.40,15,16.75,8.58,-45,1
1691817874,57.99,999.63,1001.44,15,17.01,8.70,-45,1
1691818174,57.55,999.58,1001.39,15,17.22,8.79,-44,1
1691818474,58.15,999.63,1001.44,15,17.38,9.09,-45,1
1691818774,57.49,999.65,1001.46,15,17.47,9.00,-45,1
1691819074,55.93,999.63,1001.44,15,17.60,8.72,-44,1
1691819374,56.08,999.60,1001.41,15,17.78,8.92,-44,1
1691819674,56.18,999.63,1001.43,15,17.96,9.12,-44,1
1691819975,55.90,999.64,1001.45,15,18.13,9.20,-44,1
1691820275,55.54,999.65,1001.46,15,18.31,9.27,-45,1
1691820575,55.12,999.62,1001.43,15,18.49,9.33,-44,1
1691820875,53.92,999.69,1001.49,15,18.58,9.09,-45,1
1691821175,53.89,999.65,1001.46,15,18.69,9.18,-44,1
1691821475,53.20,999.68,1001.49,15,18.92,9.20,-45,1
1691821775,52.21,999.66,1001.47,15,19.10,9.09,-45,1
1691822075,51.63,999.67,1001.48,15,19.32,9.13,-45,1
1691822375,51.27,999.65,1001.46,15,19.52,9.21,-46,1
1691822675,50.33,999.58,1001.39,15,19.72,9.12,-45,1
1691822975,51.58,999.58,1001.39,15,19.90,9.65,-44,1
1691823275,48.88,999.53,1001.34,15,20.04,8.98,-45,1
1691823575,49.97,999.47,1001.28,15,20.18,9.44,-45,1
1691823875,51.15,999.38,1001.19,15,20.33,9.92,-46,1
1691824175,50.50,999.41,1001.21,15,20.49,9.88,-45,1
1691824475,50.78,999.46,1001.27,15,20.65,10.11,-45,1
1691824776,49.21,999.43,1001.24,15,20.85,9.82,-45,1
1691825076,48.17,999.44,1001.25,15,21.00,9.64,-45,1
1691825376,45.72,999.45,1001.25,15,21.11,8.97,-45,1
1691825676,47.70,999.39,1001.20,15,21.23,9.71,-45,1
1691825976,47.79,999.37,1001.17,15,21.39,9.88,-45,1
1691826276,47.29,999.34,1001.14,15,21.50,9.83,-47,1
1691826576,47.00,999.30,1001.11,15,21.63,9.85,-47,1
1691826876,47.15,999.24,1001.04,15,21.75,10.01,-48,1
1691827176,45.36,999.18,1000.99,15,21.88,9.55,-47,1
1691827476,46.04,999.18,1000.98,15,22.02,9.90,-45,1
1691827776,45.45,999.17,1000.98,15,22.09,9.77,-47,1
1691828076,47.19,999.18,1000.99,15,22.14,10.38,-48,1
1691828376,47.63,999.20,1001.01,15,22.16,10.54,-45,1
1691828676,48.08,999.18,1000.99,15,22.27,10.78,-45,1
1691828976,47.16,999.22,1001.03,15,22.34,10.55,-45,1
1691829277,46.81,999.22,1001.02,15,22.49,10.57,-48,1
1691829577,45.79,999.17,1000.98,15,22.57,10.32,-45,1
1691829877,46.65,999.12,1000.93,15,22.69,10.71,-45,1
1691830177,44.34,999.09,1000.89,15,22.77,10.02,-45,1
1691830477,43.17,999.06,1000.87,15,22.77,9.62,-45,1
1691830777,45.92,999.01,1000.82,15,22.77,10.54,-45,1
1691831077,44.47,999.06,1000.87,15,22.91,10.19,-45,1
1691831377,45.84,999.03,1000.84,15,23.06,10.78,-45,1
1691831677,45.45,999.03,1000.84,15,23.22,10.80,-45,1
1691831977,45.78,999.00,1000.81,15,23.35,11.03,-46,1
1691832277,43.19,998.84,1000.64,15,23.42,10.22,-45,1
1691832577,44.98,998.73,1000.54,15,23.38,10.79,-46,1
1691832877,44.62,998.64,1000.44,15,23.48,10.76,-45,1
1691833177,44.17,998.60,1000.41,15,23.62,10.73,-46,1
1691833477,43.91,998.53,1000.34,15,23.82,10.82,-46,1
1691833778,43.05,998.48,1000.29,15,23.94,10.64,-46,1
1691834078,44.14,998.41,1000.22,15,24.10,11.15,-46,1
1691834378,43.19,998.35,1000.15,15,24.13,10.86,-46,1
1691834678,43.98,998.36,1000.17,15,24.19,11.18,-46,1
1691834978,43.71,998.27,1000.08,15,24.35,11.23,-45,1
1691835278,43.79,998.20,1000.01,15,24.38,11.29,-45,1
1691835578,42.61,998.15,999.95,15,24.52,11.00,-46,1
1691835878,43.21,998.20,1000.01,15,24.67,11.35,-46,1
1691836178,42.14,998.14,999.95,15,24.79,11.08,-45,1
1691836478,40.83,998.16,999.96,15,24.80,10.61,-45,1
1691836778,43.89,998.11,999.92,15,24.84,11.74,-46,1
1691837078,42.68,998.13,999.93,15,25.00,11.46,-46,1
1691837378,42.84,998.09,999.90,15,25.08,11.59,-46,1
1691837678,43.17,998.03,999.83,15,25.23,11.84,-46,1
1691837978,41.65,998.02,999.83,15,25.36,11.42,-46,1
1691838278,42.13,998.02,999.83,15,25.40,11.63,-47,1
1691838579,40.58,997.99,999.79,15,25.37,11.03,-46,1
1691838879,42.19,997.88,999.69,15,25.40,11.65,-45,1
1691839179,43.19,997.82,999.62,15,25.39,11.99,-46,1
1691839479,40.85,997.68,999.49,15,25.43,11.18,-46,1
1691839779,42.83,997.64,999.45,15,25.56,12.02,-45,1
1691840079,41.77,997.61,999.42,15,25.70,11.76,-46,1
1691840379,42.46,997.57,999.38,15,25.80,12.10,-46,1
1691840679,42.72,997.52,999.33,15,25.82,12.21,-45,1
1691840979,41.52,997.45,999.26,15,25.87,11.83,-46,1
1691841279,41.36,997.45,999.26,15,26.03,11.91,-47,1
1691841579,42.19,997.39,999.19,15,26.13,12.30,-45,1
1691841879,41.66,997.37,999.18,15,26.18,12.15,-45,1
1691842179,41.73,997.30,999.10,15,26.22,12.22,-47,1
1691842479,42.68,997.35,999.16,15,26.30,12.63,-47,1
1691842779,42.29,997.34,999.15,15,26.40,12.58,-46,1
1691843079,40.86,997.33,999.14,15,26.43,12.08,-46,1
1691843379,42.43,997.21,999.02,15,26.29,12.53,-45,1
1691843680,42.29,997.15,998.96,15,26.42,12.60,-49,1
1691843980,41.83,997.14,998.95,15,26.35,12.37,-46,1
1691844280,42.01,997.03,998.84,15,26.47,12.54,-46,1
1691844580,41.38,996.96,998.77,15,26.57,12.40,-47,1
1691844880,41.76,996.91,998.71,15,26.56,12.53,-50,1
1691845180,41.71,996.79,998.60,15,26.73,12.67,-49,1
1691845480,41.44,996.74,998.55,15,26.78,12.61,-48,1
1691845780,41.89,996.75,998.56,15,26.92,12.90,-48,1
1691846080,41.71,996.73,998.54,15,27.05,12.96,-49,1
1691846380,41.40,996.73,998.53,15,27.06,12.85,-48,1
1691846680,42.35,996.71,998.51,15,27.04,13.18,-48,1
1691846980,41.09,996.66,998.47,15,27.17,12.83,-48,1
1691847280,41.27,996.68,998.49,15,27.22,12.95,-47,1
1691847580,41.26,996.63,998.44,15,27.36,13.07,-49,1
1691847880,41.04,996.50,998.31,15,27.34,12.96,-47,1
1691848180,41.45,996.45,998.26,15,27.39,13.16,-49,1
1691848481,40.99,996.38,998.19,15,27.40,13.00,-48,1
1691848781,40.99,996.36,998.17,15,27.55,13.14,-48,1
1691849081,40.87,996.29,998.10,15,27.53,13.07,-48,1
1691849381,40.83,996.27,998.08,15,27.52,13.05,-48,1
1691849681,40.33,996.22,998.03,15,27.40,12.76,-48,1
1691849981,41.18,996.16,997.97,15,27.31,12.99,-48,1
1691850281,40.70,996.14,997.95,15,27.38,12.88,-48,1
1691850581,40.34,996.12,997.93,15,27.44,12.79,-48,1
1691850881,40.87,996.10,997.91,15,27.39,12.95,-49,1
1691851181,39.63,996.01,997.82,15,27.29,12.39,-48,1
1691851481,40.08,995.96,997.77,15,27.30,12.57,-48,1
1691851781,40.17,995.88,997.69,15,27.29,12.59,-49,1
1691852081,40.81,995.81,997.62,15,27.20,12.75,-48,1
1691852381,41.49,995.80,997.60,15,27.12,12.94,-49,1
1691852681,41.21,995.71,997.52,15,26.99,12.71,-48,1
1691852981,41.98,995.68,997.48,15,26.91,12.93,-49,1
1691853282,42.04,995.64,997.44,15,26.80,12.85,-48,1
1691853582,42.44,995.58,997.38,15,26.75,12.95,-48,1
1691853882,42.38,995.54,997.35,15,26.67,12.86,-48,1
1691854182,41.40,995.50,997.31,15,26.71,12.53,-48,1
1691854482,42.03,995.50,997.30,15,26.73,12.78,-48,1
1691854782,41.61,995.49,997.29,15,26.76,12.66,-49,1
1691855082,41.33,995.41,997.22,15,26.85,12.63,-49,1
1691855382,41.37,995.42,997.23,15,26.95,12.74,-49,1
1691855682,40.69,995.40,997.21,15,27.14,12.66,-48,1
1691855982,41.60,995.38,997.18,15,27.21,13.06,-48,1
1691856282,41.27,995.39,997.20,15,27.20,12.93,-48,1
1691856582,41.55,995.41,997.21,15,27.06,12.90,-48,1
1691856882,41.92,995.38,997.19,15,26.81,12.82,-48,1
1691857182,41.86,995.42,997.22,15,26.69,12.69,-48,1
1691857482,42.09,995.42,997.22,15,26.60,12.69,-48,1
1691857782,42.49,995.46,997.27,15,26.42,12.67,-48,1
1691858083,41.83,995.43,997.24,15,26.28,12.31,-48,1
1691858383,42.65,995.36,997.17,15,26.20,12.53,-48,1
1691858683,42.82,995.32,997.12,15,26.13,12.53,-48,1
1691858983,43.00,995.29,997.10,15,26.06,12.53,-48,1
1691859283,43.18,995.32,997.13,15,25.98,12.52,-49,1
1691859583,43.01,995.28,997.08,15,25.95,12.43,-47,1
1691859883,43.04,995.25,997.05,15,25.93,12.43,-49,1
1691860183,43.14,995.20,997.01,15,25.89,12.43,-48,1
1691860483,43.47,995.12,996.93,15,25.77,12.43,-48,1
1691860783,43.16,995.09,996.90,15,25.68,12.24,-48,1
1691861083,43.96,995.11,996.92,15,25.49,12.35,-48,1
1691861383,44.10,995.11,996.92,15,25.30,12.23,-48,1
1691861683,44.25,995.07,996.88,15,25.14,12.13,-48,1
1691861983,44.67,995.11,996.91,15,24.99,12.14,-48,1
1691862283,45.03,995.06,996.87,15,24.80,12.09,-48,1
1691862583,44.93,994.96,996.77,15,24.62,11.89,-49,1
1691862883,45.70,994.98,996.79,15,24.48,12.02,-49,1
1691863184,45.96,995.02,996.82,15,24.30,11.95,-48,1
1691863484,46.29,995.07,996.87,15,24.16,11.93,-48,1
1691863784,46.53,995.16,996.97,15,24.03,11.89,-46,1
1691864084,46.71,995.10,996.90,15,23.95,11.87,-46,1
1691864384,46.99,995.18,996.99,15,23.91,11.93,-45,1
1691864684,47.29,995.24,997.05,15,23.79,11.91,-49,1
1691864984,47.70,995.34,997.15,15,23.65,11.92,-47,1
1691865284,48.04,995.35,997.16,15,23.52,11.91,-45,1
1691865584,48.47,995.41,997.22,15,23.36,11.90,-45,1
1691865884,48.80,995.42,997.23,15,23.20,11.85,-46,1
1691866184,49.14,995.44,997.24,15,23.06,11.83,-45,1
1691866484,49.48,995.40,997.20,15,22.93,11.81,-48,1
1691866784,49.78,995.36,997.16,15,22.79,11.78,-48,1
1691867084,50.14,995.35,997.15,15,22.64,11.75,-47,1
1691867384,50.45,995.36,997.16,15,22.52,11.73,-46,1
1691867684,50.56,995.37,997.18,15,22.45,11.70,-45,1
1691867985,51.18,995.40,997.21,15,22.34,11.79,-45,1
1691868285,51.10,995.36,997.17,15,22.26,11.69,-45,1
1691868585,51.27,995.31,997.11,15,22.19,11.67,-46,1
1691868885,51.30,995.27,997.08,15,22.15,11.65,-45,1
1691869185,51.47,995.25,997.06,15,22.03,11.58,-46,1
1691869485,51.50,995.33,997.14,15,21.96,11.53,-45,1
1691869785,51.83,995.30,997.11,15,21.87,11.54,-45,1
1691870085,51.92,995.30,997.11,15,21.84,11.54,-47,1
1691870385,51.87,995.28,997.09,15,21.85,11.54,-44,1
1691870685,51.95,995.26,997.07,15,21.80,11.51,-48,1
1691870985,52.13,995.28,997.08,15,21.79,11.56,-47,1
1691871285,52.59,995.23,997.03,15,21.76,11.66,-48,1
1691871585,52.81,995.29,997.09,15,21.69,11.66,-47,1
1691871885,53.04,995.39,997.20,15,21.64,11.68,-48,1
1691872185,53.38,995.39,997.19,15,21.62,11.76,-48,1
1691872485,53.03,995.43,997.24,15,21.60,11.64,-49,1
1691872786,53.43,995.48,997.29,15,21.57,11.72,-46,1
1691873086,53.48,995.52,997.33,15,21.54,11.71,-46,1
1691873386,53.69,995.50,997.30,15,21.49,11.72,-45,1
1691873686,53.84,995.58,997.38,15,21.41,11.69,-45,1
1691873986,54.45,995.52,997.33,15,21.30,11.76,-46,1
1691874286,54.28,995.54,997.34,15,21.20,11.62,-45,1
1691874586,55.16,995.43,997.24,15,21.08,11.75,-46,1
1691874886,55.37,995.40,997.21,15,20.98,11.72,-46,1
1691875186,55.64,995.41,997.22,15,20.90,11.72,-45,1
1691875486,56.00,995.38,997.18,15,20.84,11.76,-46,1
1691875786,56.18,995.25,997.05,15,20.80,11.77,-45,1
1691876086,56.37,995.13,996.94,15,20.77,11.79,-45,1
1691876386,56.54,995.14,996.94,15,20.76,11.83,-47,1
1691876686,57.40,995.02,996.83,15,20.75,12.05,-45,1
1691876986,56.85,995.00,996.81,15,20.74,11.89,-45,1
1691877286,57.83,994.93,996.73,15,20.74,12.15,-45,1
1691877587,57.45,994.90,996.71,15,20.72,12.03,-45,1
1691877887,56.55,994.96,996.77,15,20.69,11.77,-45,1
1691878187,57.54,994.88,996.68,15,20.66,12.00,-46,1
1691878487,58.08,994.89,996.70,15,20.62,12.11,-46,1
1691878787,58.25,994.86,996.66,15,20.58,12.11,-44,1
1691879087,58.08,994.86,996.67,15,20.54,12.03,-45,1
1691879387,58.19,994.78,996.59,15,20.50,12.02,-46,1
1691879687,58.55,994.73,996.53,15,20.47,12.09,-45,1
1691879987,57.61,994.73,996.53,15,20.46,11.83,-45,1
1691880287,57.87,994.73,996.54,15,20.43,11.87,-45,1
1691880587,57.82,994.74,996.55,15,20.40,11.83,-45,1
1691880887,58.87,994.69,996.50,15,20.37,12.08,-45,1
1691881187,58.02,994.69,996.49,15,20.35,11.84,-45,1
1691881487,58.54,994.66,996.47,15,20.33,11.95,-45,1
1691881787,58.96,994.62,996.42,15,20.30,12.03,-45,1
1691882087,58.77,994.62,996.43,15,20.26,11.95,-46,1
1691882387,59.09,994.65,996.45,15,20.19,11.96,-46,1
1691882688,59.92,994.65,996.46,15,20.11,12.10,-45,1
1691882988,59.30,994.73,996.53,15,20.03,11.87,-45,1
1691883288,59.45,994.72,996.53,15,19.91,11.79,-44,1
1691883588,60.02,994.62,996.43,15,19.78,11.82,-45,1
1691883888,60.26,994.48,996.29,15,19.66,11.76,-45,1
1691884188,60.82,994.43,996.23,15,19.63,11.87,-45,1
1691884488,60.27,994.52,996.33,15,19.67,11.78,-45,1
1691884788,60.67,994.43,996.23,15,19.67,11.88,-46,1
1691885088,60.50,994.38,996.19,15,19.71,11.87,-46,1
1691885388,60.63,994.38,996.18,15,19.79,11.98,-45,1
1691885688,60.28,994.40,996.21,15,19.82,11.92,-45,1
1691885988,60.56,994.40,996.21,15,19.83,12.00,-45,1
1691886288,60.11,994.41,996.22,15,19.84,11.89,-45,1
1691886588,60.38,994.33,996.14,15,19.85,11.97,-45,1
1691886888,59.96,994.38,996.19,15,19.87,11.89,-45,1
1691887188,60.36,994.32,996.13,15,19.88,12.00,-45,1
1691887489,60.36,994.36,996.16,15,19.87,11.99,-45,1
1691887789,60.17,994.39,996.20,15,19.84,11.91,-45,1
1691888089,60.21,994.38,996.19,15,19.84,11.92,-45,1
1691888389,60.45,994.33,996.14,15,19.83,11.97,-45,1
1691888689,60.48,994.35,996.16,15,19.80,11.95,-45,1
1691888989,60.63,994.33,996.13,15,19.80,11.99,-46,1
1691889289,60.69,994.26,996.07,15,19.79,11.99,-45,1
1691889589,60.52,994.27,996.08,15,19.82,11.98,-45,1
1691889889,60.42,994.22,996.03,15,19.89,12.02,-45,1
1691890189,60.25,994.19,995.99,15,19.95,12.03,-45,1
1691890489,60.10,994.18,995.99,15,19.98,12.02,-45,1
1691890789,60.24,994.17,995.98,15,20.01,12.09,-46,1
1691891089,60.55,994.12,995.93,15,20.03,12.19,-45,1
1691891389,60.45,994.18,995.98,15,20.05,12.18,-46,1
1691891689,60.59,994.18,995.98,15,20.08,12.24,-44,1
1691891989,60.36,994.14,995.94,15,20.11,12.21,-45,1
1691892290,60.07,994.16,995.97,15,20.09,12.12,-46,1
1691892590,60.53,994.21,996.02,15,20.04,12.19,-45,1
1691892890,60.70,994.19,996.00,15,19.98,12.18,-46,1
1691893190,60.85,994.20,996.01,15,19.96,12.19,-46,1
1691893490,61.00,994.21,996.01,15,19.96,12.23,-46,1
1691893790,60.94,994.18,995.99,15,19.96,12.22,-45,1
1691894090,61.11,994.26,996.07,15,19.94,12.24,-45,1
1691894390,61.15,994.24,996.04,15,19.93,12.24,-45,1
1691894690,61.51,994.25,996.06,15,19.91,12.31,-45,1
1691894990,61.27,994.23,996.03,15,19.87,12.21,-50,1
1691895290,61.50,994.15,995.96,15,19.82,12.22,-46,1
1691895590,61.74,994.10,995.91,15,19.80,12.26,-49,1
1691895890,62.09,994.09,995.90,15,19.80,12.35,-45,1
1691896190,62.01,994.16,995.97,15,19.78,12.31,-45,1
1691896490,62.31,994.11,995.92,15,19.77,12.37,-45,1
1691896790,62.61,994.07,995.88,15,19.74,12.42,-45,1
1691897091,62.54,994.13,995.94,15,19.72,12.38,-45,1
1691897391,62.57,994.11,995.91,15,19.72,12.39,-45,1
1691897691,62.75,994.10,995.91,15,19.72,12.43,-45,1
1691897991,62.51,994.13,995.94,15,19.67,12.33,-45,1
1691898291,62.70,994.13,995.94,15,19.64,12.35,-45,1
1691898591,62.71,994.12,995.93,15,19.61,12.32,-45,1
1691898891,63.30,994.13,995.94,15,19.60,12.45,-44,1
1691899191,63.18,994.14,995.95,15,19.61,12.43,-45,1
1691899491,63.49,994.14,995.94,15,19.63,12.53,-45,1
1691899791,63.23,994.13,995.93,15,19.69,12.52,-45,1
1691900091,63.14,994.06,995.87,15,19.75,12.56,-45,1
1691900391,63.04,994.07,995.88,15,19.82,12.60,-45,1
1691900691,63.13,994.12,995.92,15,19.88,12.68,-45,1
1691900991,63.02,994.08,995.89,15,19.91,12.68,-45,1
1691901291,62.99,994.08,995.88,15,19.93,12.69,-45,1
1691901591,63.31,994.15,995.96,15,19.95,12.79,-45,1
1691901892,64.04,994.22,996.03,15,19.92,12.93,-45,1
1691902192,64.43,994.25,996.06,15,19.89,13.00,-45,1
1691902492,64.26,994.27,996.08,15,19.84,12.91,-45,1
1691902792,63.99,994.32,996.13,15,19.79,12.80,-45,1
1691903092,64.53,994.31,996.11,15,19.74,12.88,-45,1
1691903392,65.39,994.33,996.13,15,19.72,13.06,-45,1
1691903692,65.25,994.37,996.18,15,19.73,13.04,-45,1
1691903992,65.48,994.34,996.15,15,19.78,13.14,-46,1
1691904292,65.21,994.31,996.12,15,19.83,13.13,-45,1
1691904592,65.39,994.35,996.16,15,19.89,13.23,-45,1
1691904892,65.87,994.37,996.18,15,19.96,13.40,-45,1
1691905192,65.80,994.43,996.24,15,20.00,13.43,-45,1
1691905492,65.71,994.40,996.21,15,20.03,13.43,-45,1
1691905792,65.26,994.43,996.24,15,20.06,13.36,-45,1
1691906092,65.35,994.44,996.25,15,20.11,13.43,-45,1
1691906392,65.87,994.46,996.27,15,20.19,13.62,-45,1
1691906692,66.02,994.48,996.29,15,20.30,13.76,-45,1
1691906993,65.80,994.50,996.31,15,20.39,13.80,-46,1
1691907293,65.75,994.56,996.37,15,20.42,13.81,-45,1
1691907593,66.39,994.55,996.36,15,20.43,13.97,-45,1
1691907893,66.88,994.56,996.37,15,20.49,14.14,-45,1
1691908193,66.99,994.53,996.34,15,20.72,14.39,-45,1
1691908493,64.89,994.52,996.33,15,20.94,14.10,-46,1
1691908793,65.73,994.52,996.33,15,21.09,14.45,-45,1
1691909093,65.66,994.46,996.27,15,21.35,14.68,-45,1
1691909393,64.35,994.44,996.25,15,21.82,14.81,-45,1
1691909693,63.90,994.51,996.31,15,22.23,15.09,-45,1
1691909993,62.98,994.60,996.41,15,22.70,15.31,-45,1
1691910293,62.43,994.62,996.43,15,23.09,15.54,-46,1
1691910593,61.80,994.65,996.46,15,23.35,15.63,-46,1
1691910893,61.45,994.68,996.49,15,23.55,15.73,-45,1
1691911193,60.76,994.64,996.45,15,23.90,15.88,-47,1
1691911493,60.61,994.62,996.43,15,24.10,16.03,-46,1
1691911794,60.39,994.59,996.40,15,24.22,16.08,-46,1
1691912094,60.98,994.62,996.43,15,24.20,16.22,-45,1
1691912394,61.07,994.69,996.50,15,24.07,16.12,-48,1
1691912694,61.52,994.76,996.57,15,24.00,16.17,-48,1
1691912994,62.05,994.86,996.67,15,23.98,16.28,-48,1
1691913294,62.44,994.89,996.69,15,24.17,16.56,-48,1
1691913594,61.02,994.85,996.66,15,24.40,16.42,-48,1
1691913894,61.17,994.88,996.69,15,24.48,16.53,-48,1
1691914194,61.26,994.97,996.78,15,24.46,16.53,-48,1
1691914494,61.43,995.02,996.82,15,24.38,16.50,-48,1
1691914794,61.21,995.00,996.81,15,24.35,16.42,-49,1
1691915094,61.45,995.04,996.85,15,24.49,16.61,-48,1
1691915394,60.96,995.08,996.89,15,24.65,16.64,-49,1
1691915694,60.13,995.08,996.89,15,24.85,16.61,-48,1
1691915994,59.87,995.07,996.88,15,25.07,16.75,-47,1
1691916294,59.18,995.02,996.82,15,25.26,16.74,-48,1
1691916595,59.08,995.03,996.84,15,25.43,16.88,-48,1
1691916895,58.54,994.93,996.74,15,25.50,16.79,-48,1
1691917195,58.18,994.94,996.74,15,25.69,16.88,-49,1
1691917495,57.85,995.01,996.81,15,25.86,16.94,-48,1
1691917795,57.44,995.04,996.85,15,26.02,16.98,-48,1
1691918095,57.44,994.99,996.79,15,26.20,17.15,-48,1
1691918395,56.65,994.90,996.71,15,26.29,17.02,-48,1
1691918695,56.17,994.86,996.66,15,26.37,16.95,-49,1
1691918995,56.03,994.86,996.67,15,26.51,17.05,-49,1
1691919295,55.66,994.82,996.63,15,26.69,17.11,-49,1
1691919595,55.49,994.84,996.65,15,26.80,17.16,-49,1
1691919895,55.19,994.88,996.68,15,26.88,17.15,-49,1
1691920195,55.20,994.87,996.68,15,26.92,17.19,-48,1
1691920495,54.64,994.90,996.71,15,27.06,17.16,-49,1
1691920795,54.85,994.87,996.68,15,27.18,17.33,-49,1
1691921095,54.71,994.91,996.72,15,27.34,17.44,-48,1
1691921395,53.96,994.88,996.69,15,27.43,17.31,-48,1
1691921696,54.07,994.89,996.70,15,27.48,17.38,-48,1
1691921996,54.49,994.92,996.72,15,27.37,17.40,-48,1
1691922296,54.29,994.92,996.73,15,27.40,17.37,-48,1
1691922596,53.66,994.87,996.68,15,27.60,17.37,-48,1
1691922896,52.96,994.87,996.68,15,27.86,17.41,-49,1
1691923196,52.59,994.97,996.78,15,28.04,17.46,-49,1
1691923496,52.90,994.92,996.72,15,27.88,17.41,-48,1
1691923796,52.20,995.00,996.81,15,27.82,17.14,-48,1
1691924096,52.40,995.02,996.83,15,27.76,17.15,-48,1
1691924396,52.01,995.05,996.86,15,27.84,17.10,-49,1
1691924696,52.59,995.06,996.87,15,27.74,17.18,-50,1
1691924996,53.13,995.15,996.96,15,27.52,17.14,-48,1
1691925296,52.99,995.12,996.93,15,27.58,17.16,-48,1
1691925596,51.99,995.11,996.91,15,27.64,16.91,-48,1
1691925896,53.07,995.04,996.85,15,27.58,17.18,-48,1
1691926196,54.05,994.95,996.76,15,27.65,17.53,-49,1
1691926497,53.35,994.97,996.77,15,27.86,17.52,-48,1
1691926797,53.50,994.97,996.78,15,27.81,17.52,-48,1
1691927097,53.81,994.93,996.73,15,27.67,17.48,-48,1
1691927397,54.10,994.97,996.78,15,27.59,17.49,-48,1
1691927697,53.23,995.00,996.80,15,27.54,17.19,-48,1
1691927997,53.35,994.99,996.79,15,27.48,17.17,-48,1
1691928297,53.79,995.00,996.81,15,27.77,17.57,-49,1
1691928597,52.53,995.01,996.81,15,27.97,17.38,-48,1
1691928897,53.11,995.04,996.85,15,27.81,17.41,-48,1
1691929197,52.25,994.99,996.80,15,27.92,17.25,-48,1
1691929497,52.80,995.04,996.84,15,27.99,17.48,-48,1
1691929797,54.52,994.99,996.80,15,28.10,18.09,-48,1
1691930097,54.10,994.98,996.79,15,28.21,18.07,-47,1
1691930397,54.45,994.92,996.73,15,28.16,18.13,-47,1
1691930697,53.54,994.98,996.79,15,28.13,17.83,-48,1
1691930997,53.58,994.95,996.76,15,27.88,17.61,-48,1
1691931298,54.36,994.95,996.76,15,27.72,17.69,-47,1
1691931598,51.91,994.88,996.69,15,27.95,17.17,-48,1
1691931898,51.59,994.83,996.64,15,28.02,17.14,-48,1
1691932198,53.69,994.89,996.69,15,28.09,17.84,-48,1
1691932498,53.24,994.89,996.70,15,28.09,17.70,-49,1
1691932798,51.77,994.92,996.73,15,28.10,17.27,-48,1
1691933098,51.38,994.90,996.70,15,28.10,17.15,-48,1
1691933398,51.80,994.87,996.68,15,28.14,17.31,-49,1
1691933698,52.76,994.80,996.61,15,28.32,17.77,-48,1
1691933998,52.35,994.83,996.64,15,28.39,17.71,-48,1
1691934298,51.53,994.73,996.54,15,28.43,17.50,-48,1
1691934598,51.78,994.75,996.56,15,28.30,17.46,-48,1
1691934898,53.03,994.78,996.59,15,28.12,17.67,-48,1
1691935198,53.00,994.76,996.56,15,27.95,17.50,-48,1
1691935498,53.62,994.75,996.56,15,27.84,17.58,-49,1
1691935798,53.79,994.78,996.58,15,27.68,17.49,-47,1
1691936099,54.09,994.85,996.66,15,27.69,17.58,-48,1
1691936399,53.57,994.81,996.62,15,27.97,17.69,-48,1
1691936699,53.05,994.84,996.65,15,28.10,17.65,-48,1
1691936999,53.14,994.81,996.62,15,27.96,17.55,-48,1
1691937299,53.75,994.80,996.61,15,27.88,17.66,-48,1
1691937599,53.54,994.81,996.62,15,27.79,17.51,-48,1
1691937899,53.25,994.79,996.60,15,27.70,17.35,-48,1
1691938199,53.29,994.82,996.62,15,27.51,17.18,-51,1
1691938499,53.41,994.81,996.62,15,27.50,17.21,-48,1
1691938799,53.06,994.76,996.57,15,27.68,17.27,-48,1
1691939099,53.01,994.79,996.60,15,27.64,17.22,-48,1
1691939399,53.13,994.88,996.69,15,27.50,17.13,-49,1
1691939699,53.17,994.85,996.66,15,27.41,17.05,-48,1
1691939999,53.29,994.84,996.65,15,27.39,17.07,-48,1
1691940299,52.03,994.86,996.67,15,27.48,16.78,-48,1
1691940599,52.34,994.87,996.67,15,27.56,16.94,-48,1
1691940899,52.78,994.87,996.67,15,27.64,17.15,-47,1
1691941200,51.52,994.80,996.60,15,27.77,16.89,-48,1
1691941500,50.88,994.72,996.53,15,27.82,16.74,-47,1
1691941800,51.57,994.69,996.50,15,27.70,16.84,-48,1
1691942100,51.87,994.66,996.47,15,27.60,16.84,-48,1
1691942400,52.11,994.60,996.41,15,27.45,16.77,-48,1
1691942700,51.34,994.60,996.41,15,27.33,16.43,-48,1
1691943000,52.48,994.69,996.50,15,27.20,16.65,-48,1
1691943300,52.05,994.73,996.54,15,27.05,16.39,-48,1
1691943600,52.49,994.73,996.54,15,26.89,16.37,-48,1
1691943900,51.49,994.74,996.55,15,26.76,15.95,-47,1
1691944200,52.41,994.77,996.58,15,26.75,16.22,-49,1
1691944500,52.40,994.80,996.61,15,26.72,16.19,-48,1
1691944800,52.31,994.81,996.62,15,26.71,16.15,-48,1
1691945100,52.67,994.88,996.69,15,26.69,16.24,-48,1
1691945400,52.51,994.83,996.64,15,26.69,16.19,-49,1
1691945700,52.46,994.84,996.65,15,26.67,16.16,-48,1
1691946001,52.29,994.78,996.58,15,26.66,16.10,-48,1
1691946301,52.27,994.74,996.55,15,26.63,16.06,-48,1
1691946601,52.16,994.81,996.61,15,26.59,15.99,-48,1
1691946901,52.76,994.81,996.62,15,26.46,16.05,-48,1
1691947201,52.66,994.82,996.62,15,26.30,15.88,-48,1
1691947501,52.87,994.82,996.62,15,26.19,15.84,-47,1
1691947801,52.54,994.96,996.77,15,26.07,15.63,-48,1
1691948101,52.63,994.92,996.73,15,26.01,15.60,-49,1
1691948401,52.42,994.93,996.74,15,25.97,15.50,-48,1
1691948701,52.65,995.05,996.85,15,25.92,15.52,-47,1
1691949001,52.74,995.16,996.97,15,25.86,15.49,-48,1
1691949301,53.04,995.28,997.09,15,25.75,15.48,-48,1
1691949601,53.29,995.32,997.12,15,25.64,15.45,-48,1
1691949901,53.76,995.37,997.18,15,25.54,15.50,-47,1
1691950201,53.59,995.39,997.19,15,25.45,15.37,-48,1
1691950501,53.84,995.46,997.27,15,25.39,15.38,-48,1
1691950802,54.15,995.48,997.29,15,25.24,15.33,-48,1
1691951102,54.50,995.49,997.30,15,25.10,15.30,-48,1
1691951402,54.71,995.49,997.29,15,24.98,15.25,-47,1
1691951702,54.98,995.61,997.41,15,24.85,15.21,-48,1
1691952002,55.49,995.66,997.47,15,24.68,15.19,-48,1
1691952302,55.83,995.73,997.53,15,24.64,15.25,-48,1
1691952602,55.86,995.70,997.51,15,24.56,15.18,-48,1
1691952902,56.16,995.71,997.51,15,24.42,15.14,-47,1
1691953202,56.39,995.78,997.59,15,24.29,15.08,-48,1
1691953502,56.82,995.79,997.60,15,24.19,15.10,-48,1
1691953802,56.75,995.80,997.61,15,24.10,15.00,-47,1
1691954102,57.06,995.83,997.64,15,23.97,14.97,-48,1
1691954402,57.49,995.82,997.63,15,23.85,14.97,-49,1
1691954702,58.00,995.92,997.73,15,23.73,14.99,-48,1
1691955002,58.13,995.90,997.71,15,23.62,14.93,-48,1
1691955302,58.50,995.89,997.70,15,23.51,14.92,-46,1
1691955603,58.63,995.92,997.73,15,23.40,14.85,-48,1
1691955903,58.92,995.93,997.74,15,23.34,14.87,-47,1
1691956203,59.37,995.93,997.74,15,23.28,14.94,-48,1
1691956503,59.66,995.94,997.75,15,23.22,14.95,-48,1
1691956803,59.61,995.87,997.67,15,23.12,14.85,-47,1
1691957103,59.81,995.84,997.65,15,23.04,14.82,-47,1
1691957403,60.24,995.87,997.68,15,22.97,14.87,-48,1
1691957703,60.55,995.83,997.63,15,22.91,14.89,-47,1
1691958003,60.56,995.86,997.67,15,22.82,14.81,-48,1
1691958303,60.53,995.83,997.64,15,22.72,14.71,-48,1
1691958603,60.47,995.81,997.62,15,22.68,14.66,-47,1
1691958903,60.75,995.80,997.61,15,22.62,14.67,-48,1
1691959203,60.76,995.81,997.61,15,22.55,14.61,-47,1
1691959503,61.23,995.81,997.62,15,22.45,14.63,-48,1
1691959803,61.64,995.92,997.72,15,22.35,14.64,-48,1
1691960103,61.65,995.96,997.77,15,22.28,14.58,-47,1
1691960404,62.32,995.97,997.78,15,22.22,14.69,-48,1
1691960704,62.73,995.97,997.77,15,22.19,14.76,-46,1
1691961004,62.60,995.94,997.75,15,22.19,14.73,-47,1
1691961304,62.73,995.91,997.72,15,22.20,14.77,-48,1
1691961604,62.38,995.83,997.64,15,22.21,14.70,-48,1
1691961904,62.94,995.88,997.69,15,22.25,14.87,-47,1
1691962204,62.09,995.89,997.70,15,22.29,14.70,-47,1
1691962504,61.75,995.89,997.70,15,22.30,14.62,-47,1
1691962804,61.63,995.77,997.58,15,22.29,14.58,-47,1
1691963104,61.95,995.78,997.59,15,22.22,14.60,-47,1
1691963404,61.69,995.87,997.68,15,22.15,14.47,-47,1
1691963704,61.15,995.88,997.69,15,22.06,14.25,-47,1
1691964004,61.11,995.89,997.69,15,22.01,14.19,-47,1
1691964304,61.40,995.88,997.69,15,21.95,14.21,-47,1
1691964604,61.38,995.84,997.65,15,21.88,14.14,-47,1
1691964904,61.39,995.85,997.65,15,21.91,14.16,-47,1
1691965204,61.04,995.93,997.74,15,21.89,14.06,-48,1
1691965505,61.38,996.00,997.80,15,21.85,14.11,-48,1
1691965805,61.67,995.99,997.80,15,21.80,14.13,-47,1
1691966105,61.93,996.05,997.86,15,21.70,14.10,-47,1
1691966405,61.81,996.08,997.89,15,21.63,14.01,-47,1
1691966705,62.16,996.15,997.95,15,21.56,14.03,-47,1
1691967005,62.64,996.15,997.96,15,21.47,14.06,-48,1
1691967305,62.81,996.23,998.03,15,21.41,14.05,-47,1
1691967605,63.73,996.24,998.05,15,21.34,14.20,-47,1
1691967905,63.84,996.20,998.01,15,21.23,14.13,-48,1
1691968205,64.24,996.22,998.02,15,21.05,14.05,-46,1
1691968505,64.95,996.17,997.97,15,20.91,14.09,-47,1
1691968805,65.18,996.10,997.91,15,20.79,14.03,-47,1
1691969105,66.22,996.09,997.90,15,20.68,14.17,-46,1
1691969405,66.15,996.13,997.94,15,20.57,14.05,-47,1
1691969705,66.33,996.11,997.92,15,20.51,14.04,-47,1
1691970005,66.64,996.10,997.91,15,20.45,14.05,-47,1
1691970306,66.93,996.04,997.85,15,20.41,14.08,-48,1
1691970606,67.06,996.01,997.82,15,20.38,14.08,-47,1
1691970906,68.44,995.95,997.76,15,20.36,14.37,-47,1
1691971206,67.99,995.96,997.77,15,20.37,14.28,-46,1
1691971506,67.95,996.01,997.82,15,20.40,14.30,-47,1
1691971806,67.86,995.95,997.76,15,20.42,14.30,-47,1
1691972106,68.37,995.92,997.73,15,20.46,14.46,-47,1
1691972406,69.36,995.89,997.70,15,20.46,14.68,-47,1
1691972706,68.54,995.88,997.69,15,20.45,14.48,-47,1
1691973006,68.81,995.94,997.74,15,20.43,14.53,-47,1
1691973306,69.30,995.91,997.72,15,20.40,14.61,-47,1
1691973606,69.71,995.90,997.70,15,20.33,14.63,-48,1
1691973906,69.80,995.87,997.68,15,20.25,14.57,-47,1
1691974206,70.05,995.88,997.69,15,20.19,14.57,-48,1
1691974506,70.00,995.84,997.65,15,20.16,14.53,-48,1
1691974806,72.56,995.88,997.68,15,20.16,15.09,-48,1
1691975107,71.50,995.91,997.71,15,20.22,14.92,-48,1
1691975407,72.01,995.95,997.76,15,20.24,15.05,-47,1
1691975707,71.16,995.92,997.72,15,20.24,14.86,-49,1
1691976007,71.49,995.96,997.77,15,20.25,14.94,-48,1
1691976307,73.65,995.98,997.79,15,20.31,15.47,-47,1
1691976607,72.07,995.96,997.77,15,20.28,15.10,-48,1
1691976907,74.58,996.00,997.81,15,20.27,15.62,-47,1
1691977207,73.67,995.95,997.75,15,20.29,15.45,-48,1
1691977507,73.39,995.97,997.77,15,20.28,15.38,-47,1
1691977807,75.67,996.04,997.85,15,20.25,15.83,-48,1
1691978107,73.32,996.06,997.87,15,20.22,15.31,-47,1
1691978407,75.48,996.08,997.88,15,20.16,15.71,-47,1
1691978707,76.27,996.01,997.82,15,20.11,15.82,-47,1
1691979007,76.67,995.98,997.78,15,20.03,15.82,-47,1
1691979307,75.63,995.92,997.73,15,19.95,15.53,-47,1
1691979607,75.90,995.89,997.70,15,19.89,15.53,-47,1
1691979908,77.27,995.86,997.66,15,19.83,15.75,-47,1
1691980208,79.27,995.89,997.69,15,19.76,16.08,-47,1
1691980508,78.13,995.92,997.73,15,19.71,15.81,-47,1
1691980808,77.30,995.93,997.73,15,19.67,15.60,-47,1
1691981108,79.23,995.90,997.71,15,19.61,15.93,-47,1
1691981408,78.95,995.86,997.67,15,19.55,15.82,-48,1
1691981708,76.41,995.88,997.68,15,19.51,15.27,-47,1
1691982008,77.38,995.93,997.74,15,19.47,15.42,-47,1
1691982308,77.18,995.88,997.69,15,19.49,15.40,-47,1
1691982608,79.07,995.89,997.70,15,19.52,15.81,-47,1
1691982908,77.82,995.84,997.65,15,19.54,15.58,-47,1
1691983208,77.17,995.84,997.65,15,19.57,15.48,-47,1
1691983508,77.33,995.86,997.67,15,19.57,15.51,-47,1
1691983808,77.22,995.88,997.69,15,19.60,15.52,-47,1
1691984108,77.33,995.91,997.72,15,19.64,15.58,-47,1
1691984408,77.48,995.95,997.75,15,19.69,15.66,-47,1
1691984708,76.46,995.99,997.80,15,19.74,15.50,-47,1
1691985009,76.18,995.90,997.71,15,19.81,15.51,-46,1
1691985309,75.95,995.90,997.71,15,19.85,15.50,-47,1
1691985609,75.91,995.92,997.72,15,19.85,15.49,-47,1
1691985909,76.02,995.96,997.77,15,19.88,15.54,-47,1
1691986209,76.29,995.98,997.78,15,19.93,15.65,-48,1
1691986509,76.57,996.04,997.85,15,19.95,15.72,-47,1
1691986809,76.41,996.08,997.89,15,19.97,15.71,-47,1
1691987109,77.13,996.11,997.92,15,20.00,15.89,-47,1
1691987409,76.95,996.18,997.99,15,20.07,15.92,-47,1
1691987709,77.02,996.15,997.96,15,20.11,15.97,-47,1
1691988009,76.72,996.16,997.97,15,20.15,15.95,-48,1
1691988309,76.52,996.26,998.07,15,20.25,16.01,-46,1
1691988609,76.50,996.33,998.14,15,20.37,16.12,-48,1
1691988909,76.39,996.29,998.09,15,20.47,16.19,-47,1
1691989209,76.34,996.26,998.07,15,20.54,16.25,-48,1
1691989510,76.01,996.27,998.08,15,20.58,16.22,-47,1
1691989810,76.47,996.24,998.05,15,20.64,16.37,-48,1
1691990110,75.89,996.23,998.03,15,20.72,16.33,-47,1
1691990410,77.36,996.19,998.00,15,20.82,16.73,-48,1
1691990710,76.88,996.13,997.93,15,20.88,16.69,-47,1
1691991010,76.40,996.14,997.95,15,20.94,16.65,-47,1
1691991310,76.26,996.19,998.00,15,20.98,16.66,-47,1
1691991610,76.17,996.20,998.01,15,21.05,16.71,-48,1
1691991910,75.40,996.36,998.16,15,21.15,16.65,-47,1
1691992210,75.27,996.49,998.29,15,21.26,16.72,-48,1
1691992510,75.31,996.45,998.26,15,21.32,16.79,-49,1
1691992810,76.53,996.38,998.19,15,21.40,17.12,-47,1
1691993110,75.99,996.35,998.15,15,21.55,17.15,-47,1
1691993410,75.34,996.52,998.32,15,21.66,17.12,-47,1
1691993710,74.99,996.50,998.31,15,21.75,17.14,-48,1
1691994010,75.03,996.40,998.21,15,21.75,17.15,-47,1
1691994310,75.13,996.39,998.20,15,21.72,17.14,-47,1
1691994611,75.13,996.38,998.19,15,21.72,17.14,-48,1
1691994911,76.25,996.34,998.14,15,21.71,17.36,-47,1
1691995211,75.95,996.41,998.22,15,21.74,17.33,-47,1
1691995511,76.63,996.49,998.29,15,21.84,17.57,-47,1
1691995811,76.30,996.55,998.36,15,22.02,17.67,-47,1
1691996111,76.59,996.62,998.43,15,22.26,17.96,-48,1
1691996411,76.56,996.61,998.42,15,22.32,18.02,-48,1
1691996711,75.34,996.68,998.49,15,22.44,17.88,-47,1
1691997011,75.32,996.70,998.51,15,22.69,18.12,-48,1
1691997311,74.52,996.75,998.56,15,23.00,18.24,-48,1
1691997611,74.37,996.79,998.60,15,23.15,18.36,-48,1
1691997911,74.02,996.80,998.60,15,23.20,18.33,-48,1
1691998211,73.43,996.82,998.62,15,23.33,18.33,-48,1
1691998511,73.05,996.91,998.72,15,23.40,18.31,-48,1
1691998811,74.20,996.94,998.75,15,23.49,18.65,-47,1
1691999111,72.88,996.93,998.74,15,23.52,18.39,-47,1
1691999412,72.58,996.98,998.79,15,23.68,18.48,-48,1
1691999712,72.55,997.04,998.85,15,23.84,18.63,-49,1
1692000012,71.81,997.07,998.87,15,24.08,18.69,-48,1
1692000312,70.86,997.07,998.88,15,24.38,18.77,-49,1
1692000612,70.11,997.07,998.88,15,24.48,18.69,-48,1
1692000912,69.78,997.12,998.93,15,24.59,18.72,-48,1
1692001212,69.64,997.11,998.92,15,24.62,18.72,-48,1
1692001512,69.61,997.16,998.97,15,24.76,18.85,-48,1
1692001812,68.79,997.18,998.99,15,25.01,18.89,-48,1
1692002112,68.08,997.14,998.95,15,25.28,18.99,-48,1
1692002412,67.07,997.10,998.91,15,25.48,18.94,-48,1
1692002712,66.55,997.10,998.91,15,25.71,19.03,-47,1
1692003012,65.96,997.14,998.95,15,25.89,19.06,-50,1
1692003312,64.09,997.14,998.95,15,25.96,18.66,-48,1
1692003612,64.03,997.10,998.91,15,26.13,18.81,-48,1
1692003912,63.73,997.00,998.81,15,26.25,18.85,-48,1
1692004213,63.43,996.96,998.77,15,26.34,18.86,-49,1
1692004513,62.69,996.99,998.79,15,26.50,18.82,-48,1
1692004813,61.68,997.01,998.82,15,26.63,18.68,-48,1
1692005113,62.30,997.00,998.81,15,26.72,18.93,-47,1
1692005413,61.69,996.90,998.70,15,26.82,18.87,-48,1
1692005713,62.06,996.81,998.62,15,26.93,19.07,-48,1
1692006013,62.15,996.88,998.68,15,27.07,19.22,-48,1
1692006313,61.66,996.85,998.66,15,27.18,19.20,-48,1
1692006613,61.16,996.90,998.71,15,27.25,19.13,-48,1
1692006913,59.32,996.86,998.66,15,27.31,18.70,-48,1
1692007213,58.98,996.78,998.59,15,27.38,18.67,-49,1
1692007513,58.87,996.74,998.55,15,27.50,18.76,-48,1
1692007813,58.51,996.69,998.50,15,27.69,18.84,-48,1
1692008113,58.25,996.79,998.59,15,27.89,18.95,-48,1
1692008413,58.19,996.81,998.62,15,28.01,19.05,-48,1
1692008713,56.62,996.85,998.66,15,28.19,18.78,-49,1
1692009014,56.20,996.83,998.64,15,28.16,18.63,-48,1
1692009314,56.38,996.86,998.66,15,28.33,18.84,-48,1
1692009614,55.12,996.79,998.60,15,28.43,18.57,-48,1
1692009914,54.97,996.68,998.49,15,28.53,18.62,-49,1
1692010214,55.22,996.68,998.48,15,28.64,18.79,-48,1
1692010514,55.82,996.68,998.48,15,28.76,19.08,-48,1
1692010814,54.88,996.64,998.45,15,28.71,18.76,-47,1
1692011114,54.93,996.60,998.41,15,28.79,18.85,-48,1
1692011414,53.64,996.62,998.43,15,28.95,18.62,-48,1
1692011714,54.58,996.63,998.44,15,28.97,18.91,-48,1
1692012014,54.74,996.63,998.44,15,28.96,18.95,-48,1
1692012314,55.17,996.54,998.35,15,28.92,19.04,-48,1
1692012614,55.78,996.51,998.32,15,28.91,19.20,-49,1
1692012914,56.27,996.49,998.30,15,28.86,19.30,-48,1
1692013214,55.73,996.43,998.24,15,29.05,19.32,-48,1
1692013514,54.21,996.35,998.16,15,29.32,19.13,-48,1
1692013815,54.19,996.37,998.17,15,29.46,19.25,-48,1
1692014115,53.89,996.39,998.20,15,29.56,19.26,-48,1
1692014415,53.80,996.36,998.17,15,29.59,19.26,-48,1
1692014715,53.51,996.33,998.14,15,29.77,19.33,-48,1
1692015015,52.61,996.34,998.14,15,29.89,19.17,-49,1
1692015315,52.78,996.35,998.15,15,29.73,19.08,-48,1
1692015615,52.77,996.31,998.12,15,29.72,19.07,-47,1
1692015915,51.89,996.40,998.20,15,29.93,18.99,-48,1
1692016215,52.11,996.36,998.17,15,30.11,19.22,-49,1
1692016515,51.21,996.35,998.15,15,30.24,19.06,-49,1
1692016815,51.35,996.32,998.13,15,30.21,19.08,-48,1
1692017115,49.31,996.30,998.11,15,30.36,18.57,-48,1
1692017415,51.11,996.24,998.05,15,30.45,19.23,-48,1
1692017715,50.18,996.21,998.02,15,30.64,19.11,-48,1
1692018015,50.29,996.17,997.98,15,30.68,19.17,-48,1
1692018315,47.75,996.17,997.98,15,30.67,18.34,-48,1
1692018616,48.42,996.05,997.86,15,30.68,18.57,-48,1
1692018916,49.27,996.08,997.89,15,30.87,19.02,-48,1
1692019216,46.93,996.07,997.88,15,31.02,18.38,-48,1
1692019516,44.34,996.04,997.84,15,31.06,17.51,-48,1
1692019816,44.88,996.05,997.86,15,31.10,17.74,-49,1
1692020116,45.19,995.97,997.78,15,31.00,17.76,-49,1
1692020416,45.45,995.92,997.73,15,30.97,17.83,-48,1
1692020716,44.66,995.97,997.78,15,31.02,17.59,-48,1
1692021016,42.90,995.91,997.72,15,31.18,17.10,-49,1
1692021316,41.98,995.78,997.59,15,31.24,16.81,-48,1
1692021616,42.79,995.82,997.63,15,31.38,17.24,-49,1
1692021916,40.61,995.78,997.59,15,31.41,16.44,-49,1
1692022216,41.91,995.77,997.57,15,31.41,16.94,-48,1
1692022516,41.50,995.75,997.56,15,31.43,16.80,-50,1
1692022816,40.88,995.70,997.51,15,31.47,16.60,-48,1
1692023116,41.28,995.69,997.50,15,31.32,16.62,-49,1
1692023417,41.96,995.66,997.47,15,31.18,16.75,-48,1
1692023717,40.76,995.67,997.47,15,31.12,16.24,-49,1
1692024017,41.81,995.62,997.43,15,31.06,16.59,-48,1
1692024317,40.66,995.54,997.35,15,31.08,16.17,-49,1
1692024617,41.85,995.53,997.33,15,31.16,16.69,-49,1
1692024917,41.64,995.46,997.27,15,31.19,16.64,-48,1
1692025217,41.26,995.42,997.23,15,31.18,16.49,-48,1
1692025517,41.14,995.37,997.18,15,31.15,16.41,-48,1
1692025817,37.42,995.37,997.17,15,31.18,14.96,-49,1
1692026117,40.93,995.34,997.14,15,31.11,16.30,-48,1
1692026417,39.64,995.28,997.09,15,30.94,15.64,-48,1
1692026717,39.79,995.25,997.06,15,30.85,15.62,-49,1
1692027017,38.54,995.15,996.96,15,30.84,15.12,-48,1
1692027317,39.34,995.26,997.07,15,30.96,15.54,-52,1
1692027617,40.17,995.25,997.06,15,30.99,15.90,-48,1
1692027917,38.49,995.27,997.08,15,30.97,15.21,-49,1
1692028218,37.65,995.23,997.04,15,31.05,14.94,-48,1
1692028518,39.51,995.29,997.10,15,31.21,15.84,-48,1
1692028818,39.15,995.30,997.10,15,31.28,15.75,-49,1
1692029118,39.36,995.29,997.09,15,31.23,15.79,-50,1
1692029418,38.49,995.33,997.14,15,31.08,15.31,-48,1
1692029718,39.92,995.35,997.15,15,30.92,15.74,-49,1
1692030018,39.67,995.44,997.24,15,30.74,15.48,-48,1
1692030318,40.38,995.50,997.30,15,30.61,15.64,-48,1
1692030618,40.55,995.54,997.34,15,30.52,15.63,-49,1
1692030918,40.72,995.56,997.36,15,30.42,15.60,-48,1
1692031218,40.57,995.63,997.43,15,30.31,15.44,-48,1
1692031518,40.40,995.68,997.49,15,30.21,15.29,-48,1
1692031818,41.07,995.69,997.50,15,30.07,15.42,-49,1
1692032118,41.64,995.72,997.53,15,29.91,15.49,-49,1
1692032418,41.83,995.67,997.48,15,29.75,15.42,-48,1
1692032718,42.28,995.63,997.44,15,29.57,15.43,-48,1
1692033018,42.77,995.57,997.37,15,29.38,15.43,-48,1
1692033319,43.01,995.50,997.31,15,29.22,15.38,-48,1
1692033619,43.49,995.50,997.31,15,29.03,15.38,-48,1
1692033919,43.80,995.51,997.31,15,28.82,15.30,-48,1
1692034219,43.96,995.57,997.38,15,28.64,15.20,-48,1
1692034519,44.25,995.60,997.41,15,28.49,15.16,-49,1
1692034819,44.59,995.69,997.49,15,28.35,15.16,-48,1
1692035119,44.35,995.71,997.52,15,28.19,14.93,-49,1
1692035419,44.80,995.77,997.58,15,28.07,14.98,-48,1
1692035719,45.21,995.72,997.52,15,27.93,14.99,-48,1
1692036019,45.26,995.74,997.55,15,27.78,14.87,-47,1
1692036319,45.39,995.74,997.55,15,27.63,14.78,-48,1
1692036619,45.97,995.78,997.59,15,27.45,14.81,-48,1
1692036919,46.33,995.78,997.59,15,27.27,14.77,-48,1
1692037219,46.55,995.76,997.57,15,27.10,14.69,-48,1
1692037519,46.98,995.77,997.58,15,26.92,14.67,-48,1
1692037819,47.19,995.76,997.57,15,26.74,14.57,-48,1
1692038120,47.29,995.84,997.65,15,26.58,14.46,-47,1
1692038420,47.66,995.90,997.71,15,26.43,14.44,-48,1
1692038720,47.99,995.96,997.77,15,26.28,14.41,-48,1
1692039020,48.27,996.02,997.82,15,26.11,14.35,-47,1
1692039320,48.54,996.07,997.88,15,25.96,14.30,-47,1
1692039620,48.71,996.06,997.86,15,25.82,14.22,-48,1
1692039920,49.01,996.03,997.84,15,25.66,14.17,-49,1
1692040220,49.22,996.01,997.81,15,25.53,14.12,-49,1
1692040520,49.52,996.03,997.83,15,25.39,14.09,-48,1
1692040820,49.75,995.99,997.80,15,25.27,14.05,-48,1
1692041120,49.90,996.04,997.85,15,25.16,13.99,-48,1
1692041420,50.12,996.00,997.81,15,25.06,13.97,-48,1
1692041720,50.29,996.02,997.83,15,24.94,13.91,-47,1
1692042020,50.35,996.07,997.88,15,24.86,13.86,-48,1
1692042320,50.57,996.13,997.94,15,24.80,13.87,-50,1
1692042620,50.79,996.11,997.91,15,24.73,13.87,-48,1
1692042921,51.09,996.19,997.99,15,24.64,13.88,-47,1
1692043221,51.41,996.23,998.04,15,24.55,13.89,-48,1
1692043521,51.66,996.29,998.10,15,24.44,13.86,-48,1
1692043821,51.63,996.35,998.16,15,24.35,13.77,-48,1
1692044121,51.63,996.39,998.20,15,24.26,13.69,-47,1
1692044421,52.28,996.42,998.23,15,24.19,13.82,-47,1
1692044721,52.57,996.35,998.16,15,24.09,13.81,-48,1
1692045021,52.61,996.37,998.18,15,23.99,13.73,-48,1
1692045321,52.87,996.32,998.13,15,23.91,13.73,-47,1
1692045621,53.11,996.34,998.15,15,23.85,13.74,-48,1
1692045921,53.18,996.33,998.14,15,23.79,13.71,-47,1
1692046221,53.11,996.30,998.11,15,23.76,13.66,-48,1
1692046521,53.27,996.30,998.11,15,23.72,13.67,-48,1
1692046821,53.65,996.30,998.10,15,23.64,13.71,-47,1
1692047121,53.69,996.30,998.10,15,23.59,13.67,-47,1
1692047421,53.94,996.30,998.11,15,23.53,13.69,-48,1
1692047722,54.06,996.34,998.14,15,23.50,13.69,-47,1
1692048022,54.37,996.37,998.18,15,23.47,13.75,-47,1
1692048322,54.46,996.36,998.17,15,23.40,13.71,-48,1
1692048622,54.78,996.33,998.14,15,23.31,13.72,-48,1
1692048922,54.69,996.32,998.12,15,23.22,13.61,-47,1
1692049222,55.04,996.30,998.11,15,23.15,13.65,-47,1
1692049522,55.39,996.26,998.06,15,23.09,13.69,-48,1
1692049822,55.42,996.26,998.06,15,23.02,13.63,-48,1
1692050122,55.36,996.28,998.09,15,22.96,13.56,-48,1
1692050422,55.85,996.27,998.07,15,22.88,13.62,-47,1
1692050722,56.19,996.26,998.06,15,22.82,13.66,-47,1
1692051022,56.79,996.22,998.03,15,22.70,13.71,-48,1
1692051322,56.56,996.29,998.10,15,22.59,13.54,-48,1
1692051622,56.58,996.33,998.14,15,22.53,13.49,-48,1
1692051922,56.58,996.29,998.09,15,22.48,13.44,-48,1
1692052222,56.56,996.25,998.06,15,22.45,13.41,-47,1
1692052523,57.21,996.22,998.03,15,22.43,13.57,-48,1
1692052823,56.67,996.27,998.07,15,22.39,13.39,-47,1
1692053123,56.69,996.22,998.03,15,22.38,13.38,-48,1
1692053423,56.85,996.27,998.07,15,22.38,13.42,-47,1
1692053723,56.79,996.25,998.06,15,22.36,13.39,-47,1
1692054023,57.45,996.24,998.05,15,22.27,13.48,-48,1
1692054323,57.47,996.24,998.05,15,22.15,13.37,-47,1
1692054623,57.78,996.19,998.00,15,22.05,13.37,-48,1
1692054923,57.98,996.19,997.99,15,21.96,13.33,-47,1
1692055223,58.13,996.09,997.90,15,21.96,13.37,-48,1
1692055523,58.21,996.08,997.88,15,22.01,13.44,-47,1
1692055823,57.96,996.08,997.89,15,22.05,13.41,-48,1
1692056123,58.29,996.07,997.88,15,21.98,13.43,-47,1
1692056423,58.77,996.10,997.91,15,21.87,13.46,-47,1
1692056723,59.15,996.13,997.94,15,21.74,13.43,-48,1
1692057023,59.35,996.13,997.94,15,21.64,13.39,-48,1
1692057324,60.06,996.17,997.98,15,21.54,13.48,-47,1
1692057624,60.25,996.19,998.00,15,21.48,13.47,-47,1
1692057924,60.39,996.17,997.98,15,21.43,13.46,-47,1
1692058224,60.26,996.18,997.99,15,21.40,13.40,-47,1
1692058524,60.50,996.12,997.93,15,21.38,13.44,-47,1
1692058824,60.76,996.13,997.94,15,21.35,13.48,-47,1
1692059124,60.83,996.12,997.92,15,21.29,13.44,-47,1
1692059424,60.95,996.09,997.90,15,21.23,13.42,-48,1
1692059724,61.38,996.07,997.88,15,21.18,13.48,-48,1
1692060024,61.48,996.07,997.87,15,21.10,13.42,-47,1
1692060324,61.52,996.08,997.89,15,21.04,13.38,-48,1
1692060624,61.51,996.14,997.95,15,21.00,13.34,-48,1
1692060924,62.07,996.09,997.90,15,20.98,13.46,-48,1
1692061224,62.25,996.18,997.99,15,20.95,13.47,-48,1
1692061524,62.15,996.26,998.07,15,20.90,13.40,-48,1
1692061824,62.19,996.28,998.09,15,20.85,13.37,-46,1
1692062125,62.78,996.24,998.05,15,20.79,13.45,-46,1
1692062425,62.53,996.23,998.03,15,20.74,13.34,-45,1
1692062725,63.26,996.24,998.04,15,20.69,13.48,-46,1
1692063025,63.79,996.22,998.03,15,20.65,13.57,-46,1
1692063325,63.22,996.22,998.03,15,20.63,13.41,-46,1
1692063625,63.74,996.19,997.99,15,20.61,13.52,-45,1
1692063925,63.98,996.15,997.95,15,20.56,13.53,-46,1
1692064225,64.04,996.12,997.93,15,20.50,13.48,-48,1
1692064525,64.95,996.16,997.97,15,20.46,13.66,-47,1
1692064825,65.10,996.19,997.99,15,20.37,13.61,-47,1
1692065125,65.06,996.20,998.01,15,20.28,13.52,-46,1
1692065425,65.15,996.18,997.99,15,20.24,13.50,-45,1
1692065725,65.94,996.21,998.01,15,20.21,13.66,-45,1
1692066025,65.82,996.20,998.00,15,20.16,13.58,-45,1
1692066325,65.65,996.15,997.96,15,20.14,13.52,-46,1
1692066625,65.76,996.13,997.94,15,20.07,13.48,-45,1
1692066926,66.04,996.15,997.96,15,20.01,13.49,-45,1
1692067226,66.43,996.10,997.91,15,19.94,13.51,-46,1
1692067526,66.38,996.09,997.90,15,19.88,13.45,-45,1
1692067826,67.66,996.09,997.90,15,19.83,13.69,-44,1
1692068126,66.76,996.15,997.96,15,19.77,13.43,-45,1
1692068426,66.98,996.13,997.93,15,19.72,13.43,-46,1
1692068726,67.21,996.11,997.92,15,19.70,13.47,-45,1
1692069026,67.14,996.16,997.96,15,19.68,13.43,-45,1
1692069326,67.32,996.11,997.91,15,19.65,13.44,-46,1
1692069626,68.04,996.16,997.96,15,19.61,13.57,-48,1
1692069926,67.56,996.23,998.03,15,19.54,13.39,-47,1
1692070226,67.72,996.22,998.02,15,19.49,13.38,-47,1
1692070526,68.05,996.29,998.09,15,19.44,13.41,-47,1
1692070826,67.41,996.31,998.11,15,19.41,13.23,-47,1
1692071126,67.84,996.36,998.17,15,19.41,13.33,-46,1
1692071426,67.68,996.31,998.12,15,19.43,13.32,-45,1
1692071727,68.03,996.35,998.16,15,19.45,13.41,-45,1
1692072027,68.26,996.37,998.17,15,19.47,13.48,-46,1
1692072327,67.81,996.43,998.24,15,19.52,13.43,-46,1
1692072627,68.07,996.41,998.21,15,19.54,13.51,-44,1
1692072927,68.40,996.41,998.21,15,19.57,13.61,-45,1
1692073227,67.89,996.43,998.24,15,19.60,13.53,-47,1
1692073527,68.08,996.52,998.33,15,19.70,13.66,-47,1
1692073827,67.73,996.50,998.30,15,19.81,13.69,-47,1
1692074127,67.44,996.45,998.26,15,19.92,13.73,-46,1
1692074427,67.55,996.47,998.28,15,20.06,13.89,-47,1
1692074727,66.59,996.48,998.29,15,20.18,13.78,-47,1
1692075027,66.48,996.47,998.28,15,20.33,13.90,-47,1
1692075327,65.82,996.49,998.29,15,20.49,13.90,-47,1
1692075627,65.85,996.44,998.25,15,20.72,14.12,-45,1
1692075927,64.70,996.44,998.24,15,20.96,14.08,-45,1
1692076227,64.91,996.38,998.19,15,21.18,14.34,-45,1
1692076527,64.20,996.38,998.18,15,21.37,14.35,-46,1
1692076828,63.63,996.39,998.20,15,21.59,14.42,-46,1
1692077128,63.16,996.39,998.20,15,21.79,14.49,-47,1
1692077428,62.64,996.43,998.24,15,21.98,14.54,-46,1
1692077728,62.20,996.43,998.24,15,22.19,14.63,-45,1
1692078028,61.83,996.48,998.29,15,22.41,14.75,-46,1
1692078328,61.27,996.46,998.27,15,22.61,14.80,-45,1
1692078628,60.84,996.39,998.20,15,22.82,14.88,-48,1
1692078928,60.34,996.42,998.23,15,23.06,14.98,-48,1
1692079228,59.89,996.40,998.21,15,23.30,15.09,-48,1
1692079528,59.45,996.44,998.25,15,23.52,15.18,-47,1
1692079828,58.48,996.54,998.34,15,23.77,15.16,-48,1
1692080128,58.59,996.52,998.33,15,23.98,15.39,-49,1
1692080428,58.19,996.51,998.32,15,24.18,15.47,-48,1
1692080728,58.13,996.53,998.33,15,24.38,15.64,-48,1
1692081028,57.73,996.60,998.41,15,24.55,15.69,-47,1
1692081328,56.94,996.67,998.48,15,24.76,15.67,-47,1
1692081629,56.25,996.72,998.52,15,24.96,15.67,-48,1
1692081929,55.87,996.74,998.55,15,25.20,15.78,-48,1
1692082229,54.41,996.76,998.57,15,25.41,15.56,-48,1
1692082529,53.52,996.80,998.61,15,25.63,15.51,-48,1
1692082829,53.09,996.84,998.65,15,25.84,15.58,-49,1
1692083129,50.77,996.88,998.68,15,26.02,15.05,-48,1
1692083429,49.18,996.90,998.71,15,26.21,14.73,-48,1
1692083729,49.69,996.91,998.72,15,26.39,15.06,-48,1
1692084029,50.10,996.90,998.71,15,26.50,15.28,-48,1
1692084329,49.21,996.93,998.74,15,26.63,15.12,-49,1
1692084629,50.79,996.91,998.72,15,26.73,15.71,-48,1
1692084929,50.71,996.81,998.62,15,26.88,15.82,-48,1
1692085229,49.94,996.82,998.63,15,27.02,15.71,-48,1
1692085529,49.75,996.78,998.59,15,27.15,15.77,-48,1
1692085829,49.62,996.79,998.60,15,27.29,15.86,-48,1
1692086129,48.55,996.72,998.52,15,27.45,15.66,-48,1
1692086430,48.99,996.75,998.55,15,27.64,15.98,-48,1
1692086730,49.13,996.76,998.56,15,27.81,16.18,-48,1
1692087030,48.82,996.70,998.50,15,27.93,16.19,-49,1
1692087330,48.50,996.65,998.46,15,28.06,16.20,-48,1
1692087630,47.18,996.72,998.53,15,28.20,15.90,-48,1
1692087930,48.16,996.73,998.54,15,28.37,16.38,-48,1
1692088230,46.88,996.72,998.53,15,28.59,16.15,-48,1
1692088530,45.63,996.67,998.48,15,28.67,15.80,-49,1
1692088830,45.11,996.65,998.46,15,28.77,15.72,-49,1
1692089130,46.41,996.60,998.40,15,28.91,16.29,-49,1
1692089430,45.73,996.53,998.34,15,29.05,16.18,-48,1
1692089730,44.53,996.52,998.32,15,29.16,15.87,-49,1
1692090030,42.11,996.57,998.38,15,29.24,15.07,-48,1
1692090330,44.67,996.55,998.35,15,29.43,16.16,-48,1
1692090630,43.11,996.53,998.34,15,29.63,15.78,-49,1
1692090930,41.64,996.53,998.34,15,29.68,15.29,-49,1
1692091231,43.13,996.52,998.33,15,29.74,15.89,-49,1
1692091531,43.47,996.47,998.28,15,29.88,16.14,-48,1
1692091831,40.86,996.47,998.28,15,29.94,15.23,-48,1
1692092131,42.33,996.52,998.32,15,30.10,15.92,-48,1
1692092431,41.72,996.50,998.31,15,30.25,15.83,-49,1
1692092731,42.31,996.36,998.17,15,30.28,16.08,-48,1
1692093031,40.40,996.34,998.15,15,30.41,15.47,-48,1
1692093331,42.57,996.29,998.10,15,30.50,16.37,-49,1
1692093631,40.27,996.27,998.08,15,30.61,15.60,-48,1
1692093931,39.84,996.33,998.14,15,30.74,15.54,-48,1
1692094231,41.83,996.28,998.09,15,30.84,16.40,-48,1
1692094531,41.62,996.22,998.03,15,30.97,16.43,-49,1
1692094831,40.77,996.25,998.05,15,31.09,16.22,-49,1
1692095131,38.86,996.22,998.03,15,31.19,15.56,-48,1
1692095431,40.90,996.24,998.04,15,31.27,16.43,-49,1
1692095731,40.91,996.18,997.99,15,31.44,16.58,-48,1
1692096031,41.13,996.14,997.95,15,31.59,16.80,-49,1
1692096332,40.98,996.11,997.92,15,31.69,16.84,-47,1
1692096632,40.74,996.05,997.86,15,31.79,16.83,-48,1
1692096932,39.02,996.06,997.86,15,31.88,16.23,-49,1
1692097232,39.46,996.10,997.91,15,31.99,16.51,-48,1
1692097532,39.42,996.03,997.84,15,32.06,16.55,-49,1
1692097832,38.50,995.97,997.78,15,32.10,16.22,-48,1
1692098132,38.51,996.05,997.85,15,32.19,16.30,-49,1
1692098432,39.74,996.03,997.84,15,32.22,16.82,-50,1
1692098732,39.86,995.94,997.75,15,32.29,16.93,-48,1
1692099032,38.91,995.93,997.74,15,32.33,16.59,-49,1
1692099332,37.30,995.86,997.66,15,32.44,16.02,-48,1
1692099632,36.50,995.82,997.62,15,32.64,15.86,-48,1
1692099932,33.60,995.80,997.61,15,32.67,14.60,-48,1
1692100232,35.81,995.83,997.64,15,32.70,15.62,-49,1
1692100532,37.42,995.70,997.50,15,32.77,16.36,-49,1
1692100832,36.93,995.70,997.51,15,32.88,16.25,-49,1
1692101133,36.79,995.61,997.42,15,32.95,16.26,-48,1
1692101433,34.26,995.59,997.40,15,32.99,15.18,-49,1
1692101733,35.99,995.63,997.43,15,33.11,16.05,-49,1
1692102033,36.33,995.59,997.39,15,33.05,16.14,-48,1
1692102333,36.59,995.56,997.37,15,33.13,16.33,-49,1
1692102633,33.76,995.45,997.25,15,33.18,15.12,-49,1
1692102933,36.09,995.44,997.25,15,33.17,16.15,-49,1
1692103233,34.95,995.43,997.24,15,33.27,15.73,-49,1
1692103533,35.35,995.40,997.21,15,33.30,15.94,-48,1
1692103833,33.51,995.37,997.18,15,33.34,15.14,-48,1
1692104133,32.25,995.25,997.06,15,33.28,14.49,-49,1
1692104433,33.32,995.31,997.11,15,33.26,14.98,-48,1
1692104733,35.00,995.29,997.10,15,33.30,15.78,-48,1
1692105033,33.23,995.25,997.06,15,33.36,15.02,-48,1
1692105333,35.21,995.13,996.94,15,33.35,15.92,-49,1
1692105633,33.46,995.09,996.90,15,33.41,15.18,-48,1
1692105934,33.24,995.08,996.89,15,33.38,15.05,-48,1
1692106234,33.76,995.12,996.93,15,33.32,15.24,-49,1
1692106534,33.65,995.06,996.87,15,33.46,15.31,-48,1
1692106834,33.35,995.08,996.88,15,33.57,15.27,-49,1
1692107134,31.55,995.06,996.87,15,33.56,14.40,-48,1
1692107434,32.12,995.03,996.84,15,33.47,14.59,-49,1
1692107734,32.27,995.01,996.82,15,33.51,14.70,-49,1
1692108034,30.94,995.03,996.84,15,33.59,14.12,-48,1
1692108334,30.29,995.02,996.83,15,33.65,13.84,-48,1
1692108634,31.98,995.01,996.82,15,33.63,14.67,-49,1
1692108934,28.58,994.99,996.80,15,33.62,12.93,-49,1
1692109234,30.60,994.93,996.74,15,33.49,13.86,-50,1
1692109534,32.83,994.91,996.71,15,33.35,14.83,-49,1
1692109834,32.64,994.86,996.66,15,33.34,14.73,-49,1
1692110134,33.18,994.95,996.75,15,33.34,14.98,-49,1
1692110434,33.67,994.88,996.69,15,33.28,15.16,-49,1
1692110735,33.28,994.93,996.74,15,33.20,14.91,-48,1
1692111035,32.90,994.85,996.66,15,33.21,14.74,-49,1
1692111335,30.12,994.82,996.63,15,33.10,13.28,-49,1
1692111635,32.37,994.88,996.69,15,32.95,14.26,-48,1
1692111935,31.35,994.84,996.65,15,32.92,13.74,-48,1
1692112235,30.64,994.82,996.62,15,32.81,13.30,-49,1
1692112535,31.00,994.84,996.65,15,32.74,13.41,-48,1
1692112835,32.15,994.80,996.60,15,32.76,13.99,-49,1
1692113135,32.32,994.81,996.62,15,32.63,13.96,-49,1
1692113435,33.12,994.77,996.57,15,32.50,14.22,-49,1
1692113735,33.59,994.70,996.51,15,32.41,14.37,-49,1
1692114035,33.54,994.70,996.51,15,32.50,14.42,-48,1
1692114335,32.84,994.65,996.46,15,32.56,14.15,-48,1
1692114635,31.23,994.50,996.30,15,32.60,13.41,-49,1
1692114935,31.52,994.47,996.28,15,32.64,13.59,-48,1
1692115235,33.31,994.50,996.31,15,32.72,14.51,-49,1
1692115536,33.53,994.47,996.27,15,32.73,14.62,-48,1
1692115836,33.62,994.40,996.21,15,32.62,14.56,-48,1
1692116136,33.70,994.38,996.19,15,32.48,14.48,-49,1
1692116436,34.14,994.36,996.17,15,32.31,14.53,-48,1
1692116736,34.64,994.41,996.22,15,32.10,14.57,-48,1
1692117036,33.89,994.42,996.23,15,31.88,14.04,-48,1
1692117336,33.98,994.45,996.25,15,31.69,13.92,-48,1
1692117636,35.25,994.47,996.28,15,31.54,14.35,-48,1
1692117936,35.47,994.42,996.22,15,31.43,14.35,-48,1
1692118236,35.80,994.46,996.27,15,31.30,14.38,-49,1
1692118536,35.42,994.45,996.26,15,31.19,14.12,-48,1
1692118836,36.00,994.45,996.26,15,31.06,14.25,-48,1
1692119136,36.96,994.48,996.29,15,30.91,14.53,-48,1
1692119436,36.81,994.48,996.29,15,30.77,14.34,-48,1
1692119736,37.62,994.51,996.32,15,30.61,14.54,-48,1
1692120036,37.99,994.55,996.36,15,30.45,14.55,-48,1
1692120336,38.38,994.70,996.51,15,30.32,14.59,-49,1
1692120637,38.30,994.71,996.52,15,30.17,14.43,-48,1
1692120937,38.80,994.74,996.55,15,30.05,14.52,-48,1
1692121237,39.52,994.78,996.59,15,29.87,14.64,-48,1
1692121537,39.91,994.77,996.58,15,29.66,14.61,-48,1
1692121837,40.18,994.73,996.54,15,29.47,14.55,-49,1
1692122137,40.50,994.80,996.61,15,29.34,14.55,-48,1
1692122437,40.83,994.90,996.71,15,29.19,14.54,-47,1
1692122737,41.12,994.91,996.71,15,29.01,14.49,-48,1
1692123037,41.52,994.96,996.77,15,28.83,14.48,-49,1
1692123337,41.66,995.07,996.87,15,28.70,14.42,-48,1
1692123637,41.35,995.17,996.98,15,28.62,14.23,-48,1
1692123937,41.64,995.31,997.12,15,28.54,14.26,-49,1
1692124237,41.74,995.36,997.17,15,28.41,14.19,-48,1
1692124537,42.04,995.44,997.25,15,28.25,14.15,-48,1
1692124837,42.46,995.50,997.31,15,28.14,14.21,-49,1
1692125137,42.59,995.54,997.35,15,28.03,14.16,-48,1
1692125438,42.97,995.56,997.37,15,27.86,14.14,-48,1
1692125738,43.41,995.53,997.34,15,27.74,14.19,-48,1
1692126038,43.63,995.59,997.40,15,27.58,14.12,-48,1
1692126338,44.01,995.64,997.44,15,27.40,14.09,-48,1
1692126638,44.05,995.58,997.39,15,27.25,13.97,-47,1
1692126938,44.33,995.66,997.46,15,27.06,13.90,-48,1
1692127238,44.78,995.64,997.45,15,26.89,13.90,-48,1
1692127538,45.55,995.64,997.45,15,26.78,14.06,-48,1
1692127838,45.28,995.68,997.48,15,26.64,13.85,-48,1
1692128138,45.56,995.77,997.57,15,26.53,13.84,-48,1
1692128438,45.85,995.77,997.58,15,26.36,13.78,-48,1
1692128738,46.13,995.79,997.59,15,26.20,13.73,-51,1
1692129038,46.52,995.81,997.62,15,26.07,13.74,-48,1
1692129338,46.93,995.76,997.57,15,25.98,13.80,-48,1
1692129638,47.28,995.81,997.62,15,25.88,13.82,-48,1
1692129938,47.29,995.83,997.64,15,25.74,13.69,-49,1
1692130239,47.76,995.82,997.63,15,25.58,13.70,-48,1
1692130539,48.28,995.78,997.59,15,25.55,13.84,-48,1
1692130839,47.99,995.81,997.61,15,25.52,13.72,-47,1
1692131139,48.08,995.81,997.62,15,25.47,13.70,-48,1
1692131439,48.73,995.81,997.62,15,25.44,13.88,-47,1
1692131739,48.54,995.86,997.66,15,25.40,13.79,-47,1
1692132039,48.60,995.80,997.60,15,25.34,13.75,-48,1
1692132339,49.03,995.78,997.59,15,25.21,13.77,-49,1
1692132639,49.47,995.76,997.57,15,25.03,13.74,-47,1
1692132939,49.54,995.80,997.60,15,24.85,13.59,-48,1
1692133239,50.00,995.78,997.59,15,24.71,13.61,-47,1
1692133539,50.63,995.74,997.54,15,24.62,13.72,-48,1
1692133839,50.87,995.72,997.53,15,24.50,13.68,-48,1
1692134139,51.08,995.70,997.51,15,24.37,13.63,-48,1
1692134439,51.50,995.66,997.47,15,24.25,13.64,-47,1
1692134739,51.57,995.72,997.52,15,24.15,13.57,-47,1
1692135040,52.03,995.71,997.51,15,24.04,13.60,-48,1
1692135340,52.41,995.71,997.52,15,23.96,13.64,-48,1
1692135640,52.63,995.70,997.51,15,23.88,13.63,-48,1
1692135940,52.84,995.71,997.52,15,23.83,13.65,-47,1
1692136240,52.63,995.69,997.50,15,23.79,13.55,-48,1
1692136540,53.53,995.66,997.47,15,23.75,13.77,-48,1
1692136840,53.39,995.74,997.55,15,23.73,13.71,-47,1
1692137140,53.18,995.75,997.56,15,23.70,13.63,-48,1
1692137440,54.10,995.74,997.55,15,23.75,13.94,-47,1
1692137740,53.76,995.71,997.51,15,23.74,13.83,-49,1
1692138040,54.15,995.73,997.54,15,23.64,13.85,-48,1
1692138340,53.99,995.75,997.56,15,23.52,13.69,-48,1
1692138640,54.71,995.75,997.55,15,23.41,13.79,-48,1
1692138940,54.94,995.75,997.56,15,23.29,13.75,-49,1
1692139240,55.10,995.75,997.55,15,23.19,13.70,-48,1
1692139540,56.06,995.76,997.57,15,23.12,13.90,-49,1
1692139840,55.22,995.76,997.57,15,23.08,13.63,-48,1
1692140141,55.65,995.76,997.57,15,23.09,13.76,-48,1
1692140441,56.55,995.76,997.56,15,23.09,14.00,-49,1
1692140741,55.46,995.76,997.57,15,23.11,13.72,-48,1
1692141041,56.20,995.75,997.56,15,23.14,13.96,-48,1
1692141341,56.88,995.68,997.49,15,23.21,14.21,-48,1
1692141641,56.93,995.74,997.54,15,23.26,14.27,-48,1
1692141941,55.73,995.77,997.57,15,23.27,13.95,-48,1
1692142241,56.56,995.74,997.55,15,23.26,14.17,-48,1
1692142541,55.62,995.80,997.61,15,23.21,13.86,-48,1
1692142841,56.53,995.76,997.57,15,23.14,14.05,-48,1
1692143141,56.51,995.74,997.55,15,23.07,13.98,-48,1
1692143441,56.98,995.79,997.59,15,22.99,14.03,-48,1
1692143741,56.79,995.74,997.54,15,22.89,13.88,-48,1
1692144041,58.21,995.72,997.52,15,22.80,14.18,-47,1
1692144341,57.49,995.74,997.55,15,22.76,13.95,-48,1
1692144641,58.17,995.75,997.56,15,22.67,14.05,-48,1
1692144942,57.97,995.75,997.56,15,22.60,13.93,-47,1
1692145242,58.54,995.75,997.55,15,22.53,14.01,-47,1
1692145542,58.87,995.81,997.62,15,22.47,14.05,-48,1
1692145842,60.22,995.81,997.62,15,22.45,14.38,-48,1
1692146142,59.51,995.78,997.59,15,22.41,14.16,-47,1
1692146442,59.14,995.76,997.57,15,22.34,13.99,-47,1
1692146742,58.68,995.85,997.65,15,22.29,13.83,-48,1
1692147042,59.11,995.88,997.69,15,22.22,13.87,-48,1
1692147342,59.48,995.83,997.64,15,22.18,13.93,-47,1
1692147642,59.58,995.87,997.67,15,22.19,13.97,-48,1
1692147942,58.93,995.90,997.71,15,22.21,13.82,-49,1
1692148242,59.30,995.90,997.71,15,22.20,13.90,-48,1
1692148542,59.68,995.88,997.69,15,22.14,13.95,-48,1
1692148842,60.13,995.90,997.70,15,22.11,14.03,-48,1
1692149142,59.13,995.86,997.67,15,22.06,13.73,-48,1
1692149442,59.46,995.81,997.62,15,21.96,13.72,-48,1
1692149743,60.37,995.75,997.55,15,21.87,13.87,-48,1
1692150043,60.05,995.72,997.52,15,21.77,13.69,-47,1
1692150343,60.76,995.64,997.45,15,21.72,13.83,-47,1
1692150643,60.78,995.58,997.39,15,21.65,13.77,-48,1
1692150943,60.79,995.56,997.36,15,21.59,13.71,-48,1
1692151243,61.33,995.49,997.30,15,21.55,13.81,-48,1
1692151543,61.12,995.42,997.23,15,21.51,13.72,-48,1
1692151843,61.66,995.43,997.23,15,21.48,13.83,-48,1
1692152143,61.35,995.42,997.23,15,21.47,13.74,-46,1
1692152443,61.83,995.42,997.22,15,21.43,13.82,-45,1
1692152743,61.97,995.45,997.25,15,21.38,13.81,-45,1
1692153043,62.45,995.41,997.22,15,21.36,13.91,-46,1
1692153343,62.38,995.39,997.20,15,21.38,13.91,-45,1
1692153643,62.19,995.47,997.28,15,21.34,13.83,-45,1
1692153943,62.40,995.47,997.27,15,21.28,13.82,-46,1
1692154243,62.61,995.49,997.29,15,21.22,13.82,-46,1
1692154544,62.58,995.52,997.33,15,21.20,13.79,-45,1
1692154844,62.99,995.60,997.40,15,21.17,13.86,-45,1
1692155144,63.33,995.57,997.37,15,21.11,13.89,-48,1
1692155444,63.52,995.60,997.41,15,21.07,13.90,-47,1
1692155744,63.15,995.61,997.42,15,21.09,13.83,-47,1
1692156044,62.68,995.64,997.44,15,21.09,13.71,-48,1
1692156344,62.68,995.70,997.50,15,21.07,13.69,-47,1
1692156644,63.20,995.74,997.55,15,21.03,13.78,-47,1
1692156944,63.85,995.71,997.52,15,21.00,13.91,-47,1
1692157244,64.63,995.76,997.57,15,20.97,14.07,-48,1
1692157544,64.58,995.78,997.59,15,20.95,14.04,-48,1
1692157844,64.34,995.82,997.62,15,20.95,13.98,-48,1
1692158144,64.52,995.86,997.66,15,20.93,14.01,-47,1
1692158444,64.30,995.88,997.69,15,20.92,13.94,-48,1
1692158744,64.83,995.91,997.71,15,20.91,14.06,-48,1
1692159044,66.08,995.96,997.77,15,20.89,14.34,-47,1
1692159345,65.72,995.99,997.80,15,20.89,14.25,-47,1
1692159645,64.99,995.98,997.79,15,20.90,14.09,-48,1
1692159945,65.57,995.98,997.79,15,20.93,14.25,-48,1
1692160245,65.07,995.98,997.79,15,20.96,14.16,-48,1
1692160545,64.98,995.98,997.79,15,21.00,14.18,-47,1
1692160845,64.57,996.02,997.83,15,21.06,14.14,-48,1
1692161145,64.46,996.08,997.89,15,21.11,14.16,-48,1
1692161445,65.29,995.99,997.79,15,21.18,14.43,-47,1
1692161745,64.58,995.93,997.74,15,21.27,14.34,-48,1
1692162045,64.34,995.86,997.67,15,21.37,14.38,-48,1
1692162345,64.30,995.85,997.66,15,21.50,14.49,-48,1
1692162645,63.85,995.86,997.67,15,21.65,14.53,-47,1
1692162945,63.46,995.91,997.71,15,21.88,14.65,-47,1
1692163245,63.24,995.92,997.72,15,22.07,14.78,-48,1
1692163545,63.23,995.92,997.72,15,22.27,14.96,-48,1
1692163845,62.41,995.90,997.71,15,22.47,14.95,-48,1
1692164146,62.20,995.98,997.79,15,22.63,15.05,-48,1
1692164446,61.87,995.96,997.77,15,22.83,15.15,-48,1
1692164746,61.86,996.01,997.82,15,23.05,15.36,-48,1
1692165046,61.05,996.05,997.86,15,23.30,15.39,-48,1
1692165346,60.26,996.10,997.91,15,23.53,15.40,-48,1
1692165646,59.90,996.15,997.96,15,23.74,15.51,-48,1
1692165946,59.62,996.17,997.98,15,23.93,15.61,-48,1
1692166246,59.52,996.16,997.97,15,24.12,15.76,-48,1
1692166546,59.09,996.14,997.95,15,24.29,15.81,-48,1
1692166846,58.79,996.14,997.94,15,24.50,15.92,-48,1
1692167146,58.77,996.10,997.91,15,24.72,16.13,-48,1
1692167446,57.90,996.12,997.93,15,24.91,16.07,-47,1
1692167746,58.35,996.06,997.86,15,25.00,16.28,-49,1
1692168046,57.65,996.03,997.84,15,25.16,16.24,-48,1
1692168346,57.26,996.05,997.86,15,25.35,16.31,-48,1
1692168646,56.63,996.09,997.90,15,25.61,16.38,-48,1
1692168946,56.14,996.13,997.94,15,25.85,16.46,-48,1
1692169247,55.61,996.16,997.97,15,26.09,16.54,-49,1
1692169547,54.90,996.13,997.93,15,26.33,16.56,-48,1
1692169847,54.80,996.13,997.94,15,26.51,16.70,-48,1
1692170147,54.34,996.14,997.94,15,26.69,16.73,-51,1
1692170447,54.09,996.10,997.90,15,26.85,16.81,-48,1
1692170747,53.93,996.11,997.91,15,27.06,16.95,-48,1
1692171047,52.97,996.18,997.99,15,27.26,16.86,-48,1
1692171347,53.03,996.16,997.97,15,27.42,17.02,-49,1
1692171647,52.99,996.14,997.94,15,27.52,17.10,-48,1
1692171947,52.75,996.19,998.00,15,27.67,17.17,-48,1
1692172247,52.32,996.23,998.04,15,27.88,17.23,-48,1
1692172547,52.33,996.20,998.00,15,28.05,17.39,-48,1
1692172847,50.96,996.23,998.04,15,28.20,17.11,-48,1
1692173147,51.09,996.21,998.01,15,28.39,17.32,-49,1
1692173447,51.30,996.18,997.99,15,28.48,17.47,-47,1
1692173747,50.93,996.15,997.96,15,28.69,17.55,-48,1
1692174048,49.43,996.19,998.00,15,28.91,17.28,-49,1
1692174348,48.99,996.17,997.98,15,29.12,17.33,-48,1
1692174648,48.54,996.12,997.93,15,29.21,17.27,-48,1
1692174948,48.04,996.12,997.92,15,29.36,17.24,-48,1
1692175248,48.07,996.12,997.93,15,29.38,17.27,-49,1
1692175548,47.79,996.16,997.96,15,29.48,17.27,-48,1
1692175848,47.33,996.18,997.99,15,29.70,17.32,-48,1
1692176148,44.61,996.24,998.04,15,29.88,16.54,-48,1
1692176448,46.07,996.24,998.05,15,29.97,17.14,-48,1
1692176748,43.97,996.21,998.01,15,30.00,16.43,-49,1
1692177048,45.28,996.27,998.08,15,30.09,16.97,-48,1
1692177348,45.75,996.31,998.12,15,30.23,17.26,-49,1
1692177648,44.85,996.27,998.08,15,30.38,17.08,-49,1
1692177948,45.12,996.28,998.09,15,30.49,17.27,-49,1
1692178248,44.66,996.27,998.08,15,30.61,17.22,-48,1
1692178548,44.21,996.21,998.02,15,30.74,17.18,-49,1
1692178849,44.12,996.22,998.02,15,30.93,17.32,-49,1
1692179149,43.91,996.20,998.01,15,30.95,17.26,-48,1
1692179449,43.06,996.27,998.08,15,31.03,17.02,-48,1
1692179749,43.67,996.26,998.07,15,31.05,17.27,-49,1
1692180049,42.61,996.29,998.09,15,31.12,16.94,-48,1
1692180349,43.13,996.29,998.10,15,31.22,17.22,-49,1
1692180649,42.71,996.24,998.05,15,31.22,17.07,-49,1
1692180949,42.65,996.25,998.06,15,31.39,17.19,-49,1
1692181249,43.34,996.19,998.00,15,31.53,17.57,-48,1
1692181549,42.87,996.21,998.02,15,31.54,17.41,-49,1
1692181849,43.35,996.24,998.05,15,31.56,17.61,-49,1
1692182149,42.87,996.19,998.00,15,31.72,17.57,-48,1
1692182449,42.29,996.17,997.98,15,31.86,17.48,-48,1
1692182749,42.02,996.17,997.98,15,31.90,17.42,-49,1
1692183049,42.91,996.15,997.96,15,31.92,17.77,-48,1
1692183349,40.80,996.09,997.90,15,31.93,16.98,-49,1
1692183650,41.61,996.08,997.89,15,31.99,17.35,-49,1
1692183950,41.94,996.07,997.88,15,32.10,17.57,-49,1
1692184250,41.99,996.11,997.91,15,32.30,17.77,-48,1
1692184550,40.96,996.14,997.95,15,32.48,17.53,-49,1
1692184850,40.21,996.22,998.02,15,32.55,17.30,-49,1
1692185150,41.20,996.19,997.99,15,32.58,17.71,-48,1
1692185450,41.06,996.19,998.00,15,32.67,17.74,-49,1
1692185750,41.02,996.20,998.00,15,32.74,17.79,-49,1
1692186050,40.62,996.14,997.95,15,32.76,17.65,-49,1
1692186350,40.94,996.11,997.92,15,32.54,17.58,-49,1
1692186650,40.77,996.09,997.89,15,32.56,17.53,-48,1
1692186950,40.52,996.03,997.83,15,32.62,17.49,-50,1
1692187250,40.48,996.01,997.82,15,32.68,17.52,-48,1
1692187550,38.90,995.88,997.69,15,32.79,16.99,-48,1
1692187850,40.15,995.87,997.68,15,32.75,17.45,-49,1
1692188150,39.67,995.90,997.71,15,32.68,17.20,-49,1
1692188451,40.48,995.82,997.62,15,32.69,17.53,-49,1
1692188751,40.24,995.77,997.58,15,32.67,17.42,-49,1
1692189051,38.85,995.72,997.53,15,32.74,16.93,-49,1
1692189351,39.15,995.73,997.53,15,32.91,17.20,-48,1
1692189651,39.55,995.73,997.54,15,32.99,17.43,-49,1
1692189951,39.63,995.73,997.54,15,32.97,17.45,-48,1
1692190251,39.03,995.70,997.51,15,33.03,17.26,-48,1
1692190551,37.26,995.63,997.44,15,33.17,16.65,-48,1
1692190851,38.71,995.58,997.39,15,33.36,17.42,-49,1
1692191151,38.45,995.53,997.34,15,33.36,17.31,-48,1
1692191451,36.58,995.52,997.32,15,33.17,16.36,-49,1
1692191751,38.08,995.44,997.24,15,32.99,16.83,-49,1
1692192051,39.10,995.47,997.28,15,32.95,17.21,-49,1
1692192351,39.18,995.48,997.29,15,33.00,17.29,-48,1
1692192651,39.24,995.47,997.27,15,32.95,17.27,-49,1
1692192951,38.72,995.44,997.25,15,32.93,17.04,-49,1
1692193252,39.10,995.45,997.26,15,32.86,17.14,-49,1
1692193552,37.75,995.42,997.22,15,32.85,16.57,-48,1
1692193852,39.09,995.45,997.26,15,32.94,17.20,-49,1
1692194152,39.45,995.37,997.18,15,33.01,17.41,-48,1
1692194452,38.56,995.36,997.17,15,33.15,17.17,-48,1
1692194752,37.61,995.30,997.11,15,33.12,16.75,-49,1
1692195052,38.58,995.32,997.13,15,33.15,17.18,-48,1
1692195352,37.68,995.30,997.10,15,33.10,16.76,-48,1
1692195652,38.75,995.29,997.10,15,33.12,17.22,-49,1
1692195952,38.54,995.30,997.11,15,33.09,17.11,-49,1
1692196252,38.61,995.25,997.05,15,32.99,17.05,-49,1
1692196552,39.23,995.30,997.10,15,32.85,17.18,-48,1
1692196852,40.32,995.22,997.03,15,32.70,17.48,-48,1
1692197152,39.73,995.23,997.04,15,32.62,17.18,-48,1
1692197452,38.89,995.24,997.05,15,32.62,16.84,-49,1
1692197752,39.91,995.26,997.07,15,32.57,17.20,-49,1
1692198052,39.63,995.25,997.05,15,32.58,17.10,-48,1
1692198353,39.19,995.17,996.98,15,32.58,16.92,-48,1
1692198653,38.13,995.17,996.98,15,32.51,16.43,-48,1
1692198953,38.76,995.14,996.95,15,32.46,16.64,-48,1
1692199253,39.82,995.12,996.93,15,32.41,17.03,-49,1
1692199553,40.17,995.07,996.87,15,32.33,17.09,-48,1
1692199853,40.05,995.04,996.85,15,32.26,16.98,-48,1
1692200153,40.90,995.00,996.80,15,32.11,17.18,-49,1
1692200453,39.21,994.97,996.78,15,31.96,16.38,-48,1
1692200753,39.90,994.98,996.79,15,31.92,16.62,-48,1
1692201053,39.47,994.94,996.75,15,31.91,16.44,-49,1
1692201353,38.85,994.95,996.76,15,31.90,16.18,-49,1
1692201653,39.14,994.90,996.71,15,31.90,16.30,-48,1
1692201953,38.69,994.90,996.70,15,31.89,16.11,-48,1
1692202253,38.38,994.86,996.66,15,31.92,16.01,-48,1
1692202553,35.16,994.89,996.70,15,31.92,14.64,-49,1
1692202854,36.65,994.95,996.76,15,31.89,15.26,-48,1
1692203154,36.29,995.01,996.82,15,31.83,15.06,-48,1
1692203454,36.96,995.01,996.82,15,31.76,15.28,-50,1
1692203754,35.35,995.01,996.81,15,31.70,14.53,-48,1
1692204054,37.87,995.06,996.87,15,31.63,15.54,-49,1
1692204354,36.90,995.09,996.90,15,31.55,15.07,-48,1
1692204654,36.78,995.09,996.90,15,31.50,14.98,-48,1
1692204954,37.98,995.04,996.85,15,31.36,15.35,-48,1
1692205254,38.11,995.11,996.92,15,31.21,15.27,-48,1
1692205554,38.11,995.13,996.94,15,31.02,15.10,-48,1
1692205854,37.69,995.09,996.90,15,30.94,14.86,-49,1
1692206154,38.25,995.06,996.87,15,30.80,14.96,-48,1
1692206454,38.51,995.03,996.84,15,30.73,15.01,-48,1
1692206754,38.98,995.08,996.89,15,30.64,15.12,-48,1
1692207054,39.53,995.08,996.89,15,30.58,15.28,-48,1
1692207354,40.14,995.07,996.88,15,30.48,15.43,-49,1
1692207654,40.89,995.17,996.97,15,30.34,15.59,-48,1
1692207955,41.35,995.25,997.06,15,30.19,15.64,-50,1
1692208255,41.86,995.31,997.12,15,30.02,15.67,-48,1
1692208555,42.25,995.39,997.20,15,29.89,15.70,-48,1
1692208855,42.50,995.49,997.30,15,29.74,15.66,-48,1
1692209155,42.66,995.53,997.34,15,29.59,15.58,-48,1
1692209455,42.98,995.55,997.36,15,29.45,15.57,-49,1
1692209755,43.19,995.64,997.45,15,29.33,15.54,-48,1
1692210055,43.72,995.75,997.56,15,29.18,15.60,-47,1
1692210355,44.06,995.79,997.60,15,29.06,15.61,-48,1
1692210655,44.79,995.80,997.61,15,28.95,15.77,-48,1
1692210955,45.15,995.86,997.67,15,28.86,15.81,-48,1
1692211255,45.44,995.88,997.69,15,28.76,15.82,-47,1
1692211555,46.03,995.85,997.66,15,28.66,15.93,-49,1
1692211855,46.61,995.83,997.64,15,28.56,16.04,-48,1
1692212155,46.99,995.86,997.67,15,28.47,16.08,-48,1
1692212455,47.12,995.87,997.68,15,28.37,16.03,-48,1
1692212756,47.68,995.91,997.71,15,28.26,16.12,-49,1
1692213056,47.92,995.97,997.77,15,28.14,16.09,-48,1
1692213356,47.63,996.05,997.85,15,28.00,15.87,-47,1
1692213656,48.37,996.01,997.82,15,27.88,16.00,-48,1
1692213956,48.99,995.98,997.79,15,27.75,16.08,-49,1
1692214256,49.23,996.04,997.84,15,27.63,16.05,-48,1
1692214556,49.47,996.07,997.88,15,27.49,15.99,-48,1
1692214856,49.89,996.14,997.94,15,27.36,16.01,-48,1
1692215156,50.24,996.16,997.96,15,27.21,15.98,-48,1
1692215456,51.04,996.13,997.94,15,27.09,16.12,-48,1
1692215756,51.38,996.05,997.86,15,26.95,16.09,-48,1
1692216056,52.00,996.04,997.85,15,26.81,16.15,-48,1
1692216356,52.43,996.10,997.90,15,26.68,16.16,-48,1
1692216656,53.59,996.07,997.88,15,26.59,16.42,-48,1
1692216956,54.24,996.11,997.92,15,26.56,16.58,-47,1
1692217256,55.54,996.10,997.90,15,26.57,16.96,-48,1
1692217557,54.25,996.06,997.87,15,26.53,16.56,-48,1
1692217857,54.20,996.09,997.90,15,26.45,16.47,-48,1
1692218157,54.99,996.14,997.95,15,26.37,16.62,-48,1
1692218457,55.15,996.13,997.93,15,26.31,16.61,-48,1
1692218757,56.96,996.16,997.96,15,26.24,17.05,-48,1
1692219057,55.75,996.20,998.00,15,26.21,16.69,-48,1
1692219357,56.09,996.23,998.03,15,26.18,16.76,-48,1
1692219657,55.66,996.15,997.96,15,26.13,16.59,-48,1
1692219957,56.29,996.12,997.93,15,26.06,16.70,-48,1
1692220257,56.48,996.09,997.90,15,26.03,16.73,-48,1
1692220557,57.40,995.99,997.80,15,25.97,16.92,-48,1
1692220857,56.75,996.02,997.82,15,25.92,16.70,-48,1
1692221157,57.89,996.08,997.88,15,25.90,16.99,-48,1
1692221457,57.87,996.03,997.84,15,25.86,16.95,-47,1
1692221757,56.94,996.03,997.84,15,25.75,16.59,-48,1
1692222057,57.46,995.99,997.80,15,25.58,16.58,-47,1
1692222358,58.29,995.97,997.77,15,25.45,16.68,-50,1
1692222658,58.59,995.97,997.77,15,25.36,16.68,-48,1
1692222958,58.92,995.96,997.76,15,25.34,16.75,-48,1
1692223258,58.10,995.95,997.76,15,25.31,16.50,-48,1
1692223558,59.61,995.89,997.70,15,25.31,16.90,-47,1
1692223858,58.82,995.92,997.72,15,25.31,16.69,-48,1
1692224158,59.28,995.90,997.71,15,25.29,16.80,-48,1
1692224458,59.38,995.90,997.70,15,25.26,16.80,-47,1
1692224758,58.80,995.81,997.62,15,25.23,16.61,-48,1
1692225058,59.28,995.75,997.56,15,25.22,16.73,-48,1
1692225358,59.23,995.80,997.61,15,25.19,16.69,-49,1
1692225658,59.58,995.79,997.59,15,25.15,16.74,-48,1
1692225958,59.30,995.72,997.52,15,25.12,16.64,-48,1
1692226258,59.95,995.80,997.61,15,25.10,16.80,-48,1
1692226558,59.75,995.79,997.60,15,25.15,16.79,-48,1
1692226858,58.91,995.79,997.60,15,25.18,16.59,-48,1
1692227159,59.21,995.89,997.69,15,25.18,16.67,-48,1
1692227459,59.64,995.92,997.73,15,25.16,16.77,-48,1
1692227759,59.41,995.92,997.73,15,25.14,16.69,-48,1
1692228059,60.39,995.93,997.74,15,25.16,16.97,-47,1
1692228359,59.24,995.89,997.69,15,25.18,16.68,-48,1
1692228659,58.79,995.91,997.72,15,25.20,16.58,-48,1
1692228959,58.81,995.90,997.71,15,25.20,16.59,-48,1
1692229259,58.85,995.88,997.69,15,25.14,16.54,-48,1
1692229559,58.74,995.85,997.65,15,25.09,16.47,-49,1
1692229859,58.46,995.85,997.66,15,25.04,16.34,-48,1
1692230159,58.85,995.80,997.60,15,25.02,16.43,-47,1
1692230459,58.44,995.74,997.55,15,25.02,16.32,-48,1
1692230759,59.27,995.71,997.52,15,24.97,16.49,-49,1
1692231059,58.52,995.65,997.46,15,24.91,16.24,-48,1
1692231359,58.63,995.60,997.41,15,24.84,16.20,-48,1
1692231659,58.34,995.53,997.33,15,24.79,16.08,-48,1
1692231959,57.96,995.53,997.34,15,24.78,15.96,-48,1
1692232260,57.90,995.57,997.38,15,24.81,15.98,-48,1
1692232560,58.37,995.57,997.38,15,24.84,16.13,-48,1
1692232860,57.83,995.62,997.43,15,24.85,15.99,-48,1
1692233160,57.56,995.65,997.46,15,24.93,16.00,-48,1
1692233460,56.97,995.69,997.50,15,24.94,15.85,-48,1
1692233760,57.46,995.68,997.49,15,24.92,15.96,-48,1
1692234060,57.15,995.72,997.52,15,24.95,15.90,-48,1
1692234360,57.09,995.74,997.55,15,24.95,15.89,-48,1
1692234660,57.62,995.72,997.53,15,24.92,16.00,-48,1
1692234960,57.95,995.78,997.58,15,24.82,16.00,-48,1
1692235260,58.20,995.82,997.62,15,24.75,16.00,-48,1
1692235560,57.92,995.83,997.64,15,24.68,15.86,-48,1
1692235860,58.19,995.85,997.66,15,24.62,15.88,-48,1
1692236160,58.21,995.89,997.70,15,24.57,15.84,-47,1
1692236460,58.82,995.90,997.70,15,24.55,15.98,-48,1
1692236760,58.83,995.77,997.58,15,24.49,15.93,-48,1
1692237061,58.93,995.75,997.55,15,24.38,15.85,-48,1
1692237361,58.84,995.71,997.52,15,24.27,15.72,-47,1
1692237661,58.74,995.71,997.52,15,24.17,15.60,-48,1
1692237961,58.82,995.70,997.51,15,24.15,15.61,-48,1
1692238261,59.02,995.69,997.50,15,24.13,15.64,-48,1
1692238561,58.87,995.68,997.49,15,24.04,15.52,-48,1
1692238861,58.77,995.71,997.51,15,23.99,15.44,-49,1
1692239161,59.30,995.65,997.46,15,24.00,15.59,-49,1
1692239461,59.03,995.62,997.43,15,24.01,15.53,-48,1
1692239761,58.57,995.69,997.50,15,24.02,15.42,-48,1
1692240061,58.78,995.74,997.55,15,24.00,15.45,-48,1
1692240361,59.10,995.75,997.56,15,23.96,15.50,-49,1
1692240661,58.92,995.69,997.50,15,23.90,15.40,-48,1
1692240961,58.87,995.69,997.50,15,23.87,15.36,-48,1
1692241261,58.55,995.68,997.49,15,23.86,15.26,-48,1
1692241561,58.63,995.66,997.47,15,23.84,15.26,-47,1
1692241862,58.72,995.75,997.55,15,23.81,15.26,-48,1
1692242162,58.85,995.79,997.59,15,23.80,15.29,-47,1
1692242462,58.79,995.80,997.61,15,23.78,15.25,-48,1
1692242762,58.89,995.73,997.54,15,23.75,15.25,-48,1
1692243062,59.18,995.81,997.62,15,23.71,15.29,-45,1
1692243362,59.49,995.85,997.65,15,23.67,15.33,-47,1
1692243662,60.00,995.83,997.64,15,23.64,15.44,-45,1
1692243962,59.93,995.81,997.62,15,23.60,15.38,-46,1
1692244262,60.06,995.86,997.66,15,23.53,15.35,-45,1
1692244562,59.67,995.99,997.79,15,23.49,15.21,-46,1
1692244862,60.10,995.96,997.77,15,23.48,15.31,-45,1
1692245162,61.05,996.01,997.82,15,23.42,15.50,-45,1
1692245462,60.99,996.11,997.92,15,23.37,15.44,-45,1
1692245762,61.53,996.25,998.06,15,23.31,15.52,-45,1
1692246062,60.69,996.35,998.16,15,23.27,15.27,-47,1
1692246362,61.99,996.48,998.29,15,23.22,15.55,-45,1
1692246663,60.87,996.54,998.35,15,23.20,15.25,-44,1
1692246963,60.60,996.58,998.39,15,23.19,15.17,-45,1
1692247263,60.75,996.53,998.34,15,23.18,15.20,-46,1
1692247563,61.44,996.56,998.37,15,23.16,15.36,-45,1
1692247863,61.18,996.55,998.36,15,23.13,15.26,-46,1
1692248163,62.13,996.47,998.28,15,23.12,15.49,-45,1
1692248463,61.34,996.45,998.26,15,23.09,15.26,-45,1
1692248763,61.82,996.54,998.35,15,23.08,15.38,-46,1
1692249063,61.99,996.65,998.46,15,23.10,15.44,-46,1
1692249363,62.31,996.70,998.51,15,23.11,15.53,-45,1
1692249663,62.02,996.61,998.41,15,23.13,15.48,-44,1
1692249963,62.04,996.64,998.45,15,23.16,15.51,-45,1
1692250263,62.16,996.58,998.39,15,23.24,15.61,-45,1
1692250563,63.16,996.64,998.45,15,23.37,15.98,-45,1
1692250863,61.68,996.61,998.42,15,23.53,15.77,-46,1
1692251163,61.22,996.53,998.34,15,23.74,15.85,-46,1
1692251463,61.29,996.64,998.45,15,23.98,16.09,-46,1
1692251764,60.60,996.61,998.42,15,24.20,16.12,-46,1
1692252064,60.38,996.57,998.38,15,24.37,16.22,-45,1
1692252364,60.34,996.64,998.45,15,24.46,16.30,-45,1
1692252664,60.27,996.70,998.50,15,24.49,16.31,-46,1
1692252964,60.81,996.73,998.54,15,24.48,16.44,-46,1
1692253264,60.73,996.72,998.53,15,24.45,16.39,-46,1
1692253564,61.50,996.85,998.66,15,24.40,16.54,-46,1
1692253864,62.48,996.82,998.63,15,24.32,16.71,-46,1
1692254164,61.04,996.76,998.56,15,24.29,16.32,-46,1
1692254464,61.35,996.83,998.63,15,24.27,16.38,-46,1
1692254764,61.83,996.79,998.60,15,24.31,16.54,-46,1
1692255064,61.44,996.83,998.64,15,24.30,16.43,-46,1
1692255364,61.99,996.83,998.64,15,24.31,16.58,-45,1
1692255664,61.63,996.87,998.68,15,24.25,16.43,-46,1
1692255964,62.52,996.79,998.60,15,24.29,16.69,-46,1
1692256265,61.26,996.78,998.59,15,24.32,16.40,-47,1
1692256565,61.32,996.74,998.55,15,24.39,16.48,-48,1
1692256865,61.49,996.81,998.62,15,24.46,16.59,-46,1
1692257165,62.08,996.77,998.57,15,24.50,16.78,-46,1
1692257465,61.73,996.83,998.63,15,24.57,16.76,-46,1
1692257765,61.70,996.89,998.69,15,24.72,16.89,-48,1
1692258065,61.67,996.90,998.71,15,25.01,17.16,-47,1
1692258365,60.84,996.93,998.74,15,25.25,17.17,-46,1
1692258665,60.47,996.93,998.74,15,25.43,17.24,-47,1
1692258965,59.86,996.97,998.77,15,25.75,17.38,-46,1
1692259265,59.58,996.97,998.77,15,25.92,17.47,-46,1
1692259565,58.94,997.10,998.91,15,26.06,17.43,-46,1
1692259865,58.42,997.08,998.89,15,26.25,17.46,-47,1
1692260165,57.96,997.13,998.94,15,26.57,17.64,-47,1
1692260465,57.64,997.10,998.91,15,26.78,17.75,-47,1
1692260765,58.09,997.12,998.93,15,26.70,17.79,-47,1
1692261065,58.34,997.07,998.87,15,26.65,17.82,-46,1
1692261366,58.67,997.09,998.90,15,26.55,17.81,-47,1
1692261666,58.99,997.11,998.92,15,26.55,17.90,-47,1
1692261966,58.77,997.09,998.90,15,26.59,17.88,-47,1
1692262266,59.37,997.05,998.85,15,26.65,18.10,-46,1
1692262566,59.86,997.09,998.90,15,26.65,18.23,-47,1
1692262866,59.58,997.08,998.89,15,26.61,18.11,-46,1
1692263166,59.10,997.08,998.88,15,26.65,18.02,-46,1
1692263466,59.54,997.14,998.94,15,26.74,18.22,-46,1
1692263766,59.06,997.09,998.90,15,26.78,18.13,-46,1
1692264066,59.10,997.07,998.88,15,26.87,18.23,-48,1
1692264366,59.45,997.06,998.86,15,27.08,18.52,-46,1
1692264666,59.44,997.12,998.93,15,27.25,18.68,-47,1
1692264966,59.26,997.11,998.92,15,27.14,18.52,-47,1
1692265266,59.14,997.13,998.94,15,27.01,18.37,-46,1
1692265566,58.95,997.14,998.94,15,27.05,18.36,-46,1
1692265866,59.00,997.17,998.98,15,27.16,18.47,-47,1
1692266167,58.46,997.20,999.00,15,27.30,18.46,-46,1
1692266467,58.29,997.20,999.01,15,27.29,18.40,-46,1
1692266767,58.36,997.19,999.00,15,27.33,18.46,-46,1
1692267067,58.77,997.19,999.00,15,27.37,18.61,-47,1
1692267367,58.43,997.18,998.99,15,27.43,18.57,-47,1
1692267667,58.33,997.15,998.96,15,27.47,18.58,-46,1
1692267967,58.13,997.10,998.91,15,27.54,18.59,-46,1
1692268267,57.99,997.03,998.84,15,27.57,18.58,-47,1
1692268567,58.17,997.01,998.82,15,27.56,18.62,-47,1
1692268867,58.75,996.95,998.75,15,27.62,18.84,-46,1
1692269167,57.75,996.95,998.75,15,27.75,18.68,-46,1
1692269467,56.70,996.91,998.72,15,28.20,18.81,-47,1
1692269767,56.04,996.84,998.65,15,28.50,18.90,-46,1
1692270067,55.35,996.90,998.71,15,28.73,18.91,-47,1
1692270367,55.40,996.94,998.74,15,28.62,18.83,-47,1
1692270667,55.29,996.85,998.66,15,28.73,18.90,-47,1
1692270968,55.09,996.81,998.62,15,28.76,18.87,-47,1
1692271268,54.85,996.87,998.68,15,28.84,18.87,-47,1
1692271568,54.66,996.86,998.67,15,29.05,19.01,-46,1
1692271868,54.18,996.89,998.70,15,29.28,19.08,-47,1
1692272168,53.99,996.85,998.66,15,29.38,19.12,-47,1
1692272468,54.35,996.81,998.62,15,29.22,19.08,-47,1
1692272768,54.25,996.73,998.54,15,29.08,18.92,-47,1
1692273068,54.34,996.76,998.57,15,28.98,18.85,-47,1
1692273368,54.62,996.74,998.54,15,29.01,18.96,-47,1
1692273668,54.39,996.76,998.57,15,29.11,18.99,-47,1
1692273968,54.60,996.79,998.59,15,29.07,19.01,-46,1
1692274268,54.58,996.82,998.63,15,29.05,18.99,-47,1
1692274568,54.25,996.87,998.67,15,29.04,18.88,-47,1
1692274868,53.99,996.86,998.67,15,29.05,18.81,-46,1
1692275168,53.86,996.88,998.69,15,29.03,18.76,-46,1
1692275468,53.79,996.92,998.72,15,29.03,18.74,-46,1
1692275769,53.93,996.91,998.72,15,29.01,18.76,-47,1
1692276069,54.23,996.91,998.72,15,28.99,18.83,-46,1
1692276369,54.27,996.93,998.73,15,28.94,18.79,-46,1
1692276669,54.40,996.90,998.71,15,28.90,18.79,-47,1
1692276969,54.76,996.82,998.63,15,28.88,18.88,-47,1
1692277269,54.43,996.79,998.60,15,28.87,18.78,-47,1
1692277569,53.94,996.70,998.51,15,29.00,18.75,-48,1
1692277869,53.56,996.66,998.47,15,29.19,18.81,-46,1
1692278169,53.38,996.62,998.43,15,29.38,18.94,-46,1
1692278469,52.31,996.54,998.34,15,29.55,18.77,-46,1
1692278769,51.96,996.51,998.32,15,29.81,18.90,-46,1
1692279069,51.29,996.53,998.33,15,29.99,18.86,-46,1
1692279369,50.72,996.55,998.35,15,30.13,18.81,-46,1
1692279669,50.41,996.53,998.34,15,30.06,18.65,-46,1
1692279970,51.54,996.51,998.31,15,30.07,19.01,-46,1
1692280270,50.83,996.48,998.29,15,29.93,18.66,-47,1
1692280570,50.15,996.47,998.28,15,29.91,18.43,-46,1
1692280870,50.83,996.46,998.27,15,29.89,18.62,-46,1
1692281170,51.00,996.47,998.28,15,29.81,18.60,-46,1
1692281470,50.69,996.50,998.31,15,29.82,18.52,-46,1
1692281770,50.81,996.52,998.32,15,29.86,18.59,-47,1
1692282070,50.67,996.52,998.33,15,29.84,18.53,-47,1
1692282370,50.92,996.47,998.28,15,29.77,18.54,-45,1
1692282670,50.83,996.45,998.26,15,29.72,18.47,-45,1
1692282970,50.96,996.41,998.22,15,29.76,18.55,-47,1
1692283270,50.10,996.37,998.18,15,29.83,18.34,-46,1
1692283570,48.55,996.32,998.12,15,29.95,17.95,-46,1
1692283870,47.37,996.34,998.14,15,30.11,17.70,-47,1
1692284170,45.62,996.32,998.13,15,30.25,17.23,-46,1
1692284470,46.51,996.38,998.18,15,30.29,17.58,-46,1
1692284771,47.31,996.40,998.20,15,30.30,17.85,-47,1
1692285071,47.64,996.40,998.20,15,30.21,17.88,-47,1
1692285371,47.09,996.34,998.15,15,30.19,17.68,-47,1
1692285671,47.24,996.31,998.12,15,30.11,17.66,-46,1
1692285971,46.99,996.31,998.11,15,30.01,17.48,-46,1
1692286271,46.83,996.27,998.08,15,29.85,17.28,-46,1
1692286571,46.76,996.23,998.04,15,29.75,17.17,-46,1
1692286871,47.63,996.23,998.04,15,29.68,17.40,-46,1
1692287171,47.69,996.19,997.99,15,29.59,17.34,-46,1
1692287471,47.78,996.18,997.99,15,29.54,17.32,-46,1
1692287771,48.46,996.15,997.96,15,29.43,17.44,-46,1
1692288071,48.35,996.14,997.94,15,29.33,17.31,-46,1
1692288371,48.34,996.14,997.95,15,29.28,17.27,-46,1
1692288671,48.07,996.13,997.94,15,29.28,17.18,-48,1
1692288971,48.01,996.16,997.97,15,29.28,17.16,-46,1
1692289271,47.54,996.18,997.99,15,29.26,16.98,-45,1
1692289572,48.01,996.17,997.97,15,29.21,17.09,-46,1
1692289872,47.70,996.13,997.93,15,29.13,16.92,-48,1
1692290172,47.92,996.18,997.99,15,29.06,16.93,-47,1
1692290472,47.46,996.24,998.04,15,28.98,16.70,-46,1
1692290772,46.73,996.26,998.06,15,28.89,16.38,-46,1
1692291072,46.67,996.24,998.05,15,28.77,16.25,-46,1
1692291372,47.63,996.31,998.12,15,28.63,16.44,-46,1
1692291672,48.05,996.33,998.14,15,28.47,16.43,-46,1
1692291972,48.35,996.30,998.11,15,28.25,16.33,-47,1
1692292272,48.46,996.40,998.21,15,28.06,16.19,-46,1
1692292572,50.41,996.48,998.29,15,27.87,16.64,-46,1
1692292872,51.88,996.59,998.39,15,27.37,16.63,-46,1
1692293172,52.61,996.68,998.49,15,26.90,16.42,-46,1
1692293472,53.28,996.67,998.48,15,26.41,16.16,-46,1
1692293772,54.39,996.58,998.39,15,26.04,16.14,-46,1
1692294072,54.37,996.49,998.30,15,25.80,15.91,-46,1
1692294373,54.65,996.51,998.31,15,25.65,15.86,-46,1
1692294673,55.15,996.48,998.29,15,25.52,15.88,-46,1
1692294973,55.41,996.42,998.23,15,25.44,15.88,-46,1
1692295273,55.74,996.40,998.20,15,25.34,15.88,-46,1
1692295573,55.71,996.34,998.15,15,25.29,15.82,-46,1
1692295873,55.74,996.33,998.14,15,25.27,15.81,-46,1
1692296173,56.84,996.33,998.14,15,25.28,16.13,-46,1
1692296473,56.81,996.34,998.14,15,25.26,16.10,-46,1
1692296773,56.67,996.30,998.11,15,25.21,16.02,-46,1
1692297073,56.99,996.31,998.12,15,25.18,16.07,-46,1
1692297373,56.90,996.26,998.06,15,25.14,16.01,-46,1
1692297673,57.14,996.21,998.02,15,25.07,16.01,-46,1
1692297973,57.21,996.13,997.93,15,25.03,15.99,-51,1
1692298273,57.80,996.04,997.84,15,24.97,16.10,-45,1
1692298573,57.67,996.02,997.83,15,24.90,16.00,-46,1
1692298873,58.08,996.14,997.94,15,24.84,16.05,-46,1
1692299174,57.79,996.23,998.04,15,24.82,15.96,-46,1
1692299474,57.90,996.27,998.07,15,24.79,15.96,-46,1
1692299774,58.12,996.27,998.08,15,24.72,15.95,-46,1
1692300074,58.62,996.32,998.12,15,24.64,16.01,-46,1
1692300374,59.03,996.29,998.10,15,24.63,16.11,-46,1
1692300674,59.05,996.25,998.05,15,24.61,16.10,-46,1
1692300974,58.95,996.24,998.05,15,24.55,16.01,-46,1
1692301274,59.10,996.24,998.05,15,24.47,15.98,-46,1
1692301574,59.29,996.23,998.04,15,24.39,15.96,-47,1
1692301874,59.81,996.15,997.96,15,24.27,15.98,-47,1
1692302174,60.43,996.17,997.98,15,24.12,16.00,-46,1
1692302474,60.10,996.18,997.99,15,23.98,15.78,-45,1
1692302774,60.75,996.25,998.06,15,23.87,15.85,-45,1
1692303074,61.54,996.21,998.01,15,23.78,15.96,-46,1
1692303374,61.30,996.24,998.05,15,23.77,15.89,-46,1
1692303674,61.60,996.24,998.05,15,23.78,15.98,-46,1
1692303974,61.29,996.24,998.04,15,23.76,15.88,-46,1
1692304275,61.53,996.24,998.04,15,23.75,15.94,-46,1
1692304575,61.92,996.29,998.10,15,23.73,16.01,-46,1
1692304875,61.97,996.27,998.08,15,23.69,15.99,-46,1
1692305175,62.17,996.26,998.07,15,23.62,15.98,-46,1
1692305475,62.25,996.29,998.09,15,23.56,15.94,-46,1
1692305775,62.47,996.34,998.15,15,23.53,15.96,-46,1
1692306075,63.55,996.34,998.15,15,23.48,16.19,-45,1
1692306375,63.85,996.37,998.18,15,23.43,16.21,-46,1
1692306675,64.22,996.42,998.23,15,23.42,16.29,-46,1
1692306975,63.52,996.38,998.19,15,23.38,16.08,-46,1
1692307275,63.93,996.38,998.19,15,23.28,16.09,-46,1
1692307575,63.67,996.43,998.23,15,23.17,15.92,-46,1
1692307875,64.06,996.47,998.28,15,23.10,15.95,-46,1
1692308175,64.12,996.54,998.35,15,23.03,15.90,-46,1
1692308475,64.54,996.49,998.30,15,22.99,15.96,-45,1
1692308775,64.76,996.57,998.38,15,22.95,15.98,-46,1
1692309076,64.62,996.59,998.40,15,22.92,15.92,-46,1
1692309376,65.08,996.56,998.36,15,22.90,16.01,-46,1
1692309676,66.34,996.56,998.36,15,22.87,16.28,-46,1
1692309976,65.63,996.58,998.38,15,22.88,16.12,-46,1
1692310276,65.24,996.55,998.35,15,22.85,16.00,-46,1
1692310576,65.66,996.47,998.28,15,22.77,16.02,-46,1
1692310876,65.72,996.57,998.38,15,22.68,15.95,-47,1
1692311176,66.00,996.61,998.42,15,22.61,15.95,-46,1
1692311476,65.76,996.56,998.36,15,22.51,15.80,-46,1
1692311776,66.12,996.53,998.33,15,22.40,15.78,-46,1
1692312076,66.47,996.51,998.31,15,22.29,15.76,-46,1
1692312376,67.57,996.61,998.42,15,22.19,15.92,-46,1
1692312676,67.58,996.52,998.33,15,22.13,15.87,-46,1
1692312976,67.14,996.43,998.24,15,22.07,15.71,-46,1
1692313276,67.39,996.34,998.15,15,22.07,15.77,-46,1
1692313576,67.08,996.28,998.08,15,22.06,15.68,-46,1
1692313877,67.73,996.24,998.05,15,22.08,15.85,-46,1
1692314177,67.86,996.20,998.01,15,22.06,15.86,-46,1
1692314477,68.38,996.21,998.02,15,22.04,15.97,-46,1
1692314777,67.90,996.31,998.11,15,21.99,15.81,-46,1
1692315077,67.63,996.33,998.14,15,21.94,15.70,-46,1
1692315377,67.56,996.45,998.26,15,21.94,15.68,-46,1
1692315677,68.26,996.49,998.30,15,21.91,15.81,-46,1
1692315977,67.78,996.47,998.28,15,21.94,15.73,-46,1
1692316277,68.03,996.45,998.26,15,21.97,15.82,-46,1
1692316577,69.81,996.89,998.70,15,22.01,16.26,-45,1
1692316877,69.39,996.71,998.52,15,21.94,16.10,-46,1
1692317177,69.07,996.80,998.61,15,21.93,16.02,-46,1
1692317477,68.68,996.70,998.51,15,21.92,15.92,-46,1
1692317777,69.08,996.68,998.49,15,21.89,15.98,-46,1
1692318077,66.70,996.60,998.41,15,21.88,15.42,-46,1
1692318377,65.77,996.59,998.40,15,21.89,15.21,-50,1
1692318678,64.54,996.50,998.30,15,21.95,14.98,-46,1
1692318978,63.33,996.37,998.17,15,22.03,14.76,-45,1
1692319278,62.97,996.25,998.06,15,22.08,14.72,-46,1
1692319578,62.93,996.21,998.01,15,22.12,14.75,-45,1
1692319878,62.85,996.21,998.02,15,22.15,14.76,-46,1
1692320178,63.23,996.15,997.96,15,22.15,14.85,-47,1
1692320478,63.64,996.23,998.04,15,22.13,14.93,-46,1
1692320778,65.39,996.28,998.09,15,22.05,15.28,-45,1
1692321078,65.91,996.28,998.09,15,21.83,15.19,-47,1
1692321378,67.02,996.30,998.11,15,21.66,15.29,-46,1
1692321678,68.27,996.34,998.15,15,21.51,15.43,-46,1
1692321978,70.27,996.32,998.12,15,21.30,15.68,-46,1
1692322278,71.02,996.28,998.09,15,21.10,15.66,-46,1
1692322578,72.08,996.27,998.08,15,20.91,15.71,-46,1
1692322878,73.17,996.23,998.04,15,20.78,15.82,-46,1
1692323178,74.86,996.26,998.07,15,20.63,16.03,-45,1
1692323479,74.85,996.26,998.07,15,20.50,15.90,-45,1
1692323779,75.66,996.26,998.07,15,20.43,16.00,-45,1
1692324079,75.29,996.27,998.08,15,20.38,15.88,-45,1
1692324379,75.73,996.22,998.03,15,20.34,15.93,-46,1
1692324679,77.16,996.31,998.11,15,20.30,16.18,-46,1
1692324979,79.29,996.51,998.32,15,20.25,16.56,-45,1
1692325279,78.33,996.48,998.29,15,20.17,16.29,-45,1
1692325579,77.44,996.50,998.31,15,20.11,16.06,-46,1
1692325879,78.25,996.58,998.38,15,20.07,16.18,-46,1
1692326179,77.98,996.56,998.37,15,20.07,16.13,-46,1
1692326479,76.02,996.51,998.31,15,20.08,15.74,-46,1
1692326779,78.04,996.65,998.46,15,20.14,16.21,-46,1
1692327079,77.13,996.61,998.42,15,20.11,15.99,-46,1
1692327379,78.44,996.56,998.37,15,20.05,16.20,-46,1
1692327679,78.12,996.47,998.28,15,20.00,16.09,-46,1
1692327979,77.02,996.50,998.31,15,19.97,15.84,-46,1
1692328280,76.75,996.44,998.25,15,19.96,15.77,-53,1
1692328580,76.79,996.38,998.19,15,19.95,15.77,-46,1
1692328880,78.63,996.39,998.20,15,19.93,16.12,-45,1
1692329180,78.35,996.34,998.15,15,19.97,16.10,-47,1
1692329480,78.22,996.41,998.22,15,20.03,16.14,-46,1
1692329780,78.46,996.37,998.17,15,20.06,16.21,-46,1
1692330080,77.11,996.38,998.19,15,20.06,15.94,-46,1
1692330380,76.64,996.37,998.18,15,20.07,15.86,-46,1
1692330680,78.87,996.33,998.14,15,20.06,16.30,-47,1
1692330980,78.38,996.31,998.12,15,20.09,16.23,-46,1
1692331280,77.38,996.33,998.13,15,20.11,16.05,-46,1
1692331580,76.87,996.30,998.10,15,20.18,16.01,-46,1
1692331880,77.37,996.31,998.12,15,20.24,16.17,-46,1
1692332180,77.03,996.31,998.11,15,20.29,16.15,-46,1
1692332480,75.04,996.30,998.11,15,20.39,15.84,-46,1
1692332780,74.99,996.32,998.13,15,20.48,15.91,-46,1
1692333081,74.85,996.27,998.08,15,20.61,16.01,-46,1
1692333381,75.33,996.30,998.11,15,20.73,16.22,-46,1
1692333681,73.90,996.29,998.10,15,20.86,16.05,-46,1
1692333981,73.32,996.30,998.10,15,21.00,16.06,-46,1
1692334281,72.99,996.26,998.06,15,21.10,16.09,-46,1
1692334581,72.16,996.35,998.16,15,21.19,15.99,-46,1
1692334881,72.19,996.35,998.16,15,21.30,16.11,-47,1
1692335181,71.58,996.29,998.10,15,21.41,16.08,-47,1
1692335481,71.94,996.19,998.00,15,21.58,16.32,-47,1
1692335781,70.53,996.25,998.06,15,21.76,16.18,-47,1
1692336081,69.97,996.31,998.12,15,21.94,16.23,-47,1
1692336381,69.51,996.31,998.12,15,22.15,16.33,-47,1
1692336681,69.20,996.32,998.12,15,22.40,16.50,-47,1
1692336981,68.21,996.16,997.97,15,22.60,16.46,-47,1
1692337281,67.67,996.17,997.97,15,22.77,16.50,-46,1
1692337581,67.46,996.16,997.97,15,22.91,16.58,-49,1
1692337882,67.05,996.17,997.98,15,23.11,16.68,-47,1
1692338182,66.56,996.24,998.04,15,23.32,16.76,-47,1
1692338482,66.09,996.28,998.09,15,23.50,16.82,-47,1
1692338782,65.78,996.24,998.04,15,23.62,16.86,-47,1
1692339082,65.19,996.21,998.01,15,23.67,16.77,-47,1
1692339382,64.83,996.19,997.99,15,23.67,16.68,-47,1
1692339682,64.40,996.14,997.95,15,23.82,16.72,-48,1
1692339982,63.80,996.10,997.91,15,24.10,16.83,-47,1
1692340282,63.03,996.11,997.92,15,24.39,16.92,-47,1
1692340582,62.06,996.12,997.93,15,24.55,16.82,-47,1
1692340882,62.27,996.10,997.91,15,24.58,16.91,-47,1
1692341182,62.03,996.13,997.94,15,24.59,16.85,-47,1
1692341482,61.77,996.13,997.93,15,24.70,16.89,-47,1
1692341782,62.33,996.15,997.96,15,24.83,17.16,-46,1
1692342082,61.91,996.23,998.04,15,24.89,17.11,-47,1
1692342382,62.73,996.19,997.99,15,24.92,17.34,-47,1
1692342683,62.46,996.20,998.00,15,24.98,17.33,-48,1
1692342983,62.21,996.20,998.01,15,25.02,17.31,-47,1
1692343283,61.37,996.25,998.06,15,25.00,17.07,-47,1
1692343583,61.87,996.24,998.05,15,24.94,17.14,-47,1
1692343883,62.29,996.20,998.01,15,24.91,17.22,-47,1
1692344183,62.41,996.30,998.11,15,24.91,17.25,-47,1
1692344483,62.66,996.34,998.15,15,24.84,17.25,-47,1
1692344783,64.13,996.44,998.24,15,24.73,17.51,-47,1
1692345083,69.33,996.47,998.28,15,23.94,18.00,-47,1
1692345383,71.06,996.51,998.31,15,23.03,17.52,-47,1
1692345683,71.71,996.63,998.44,15,22.48,17.13,-47,1
1692345983,74.79,996.67,998.47,15,22.19,17.52,-49,1
1692346283,74.78,996.79,998.60,15,21.96,17.30,-47,1
1692346583,76.29,996.92,998.73,15,21.79,17.45,-47,1
1692346883,75.48,996.94,998.75,15,21.62,17.12,-47,1
1692347183,77.54,997.07,998.88,15,21.58,17.50,-47,1
1692347484,77.96,997.03,998.84,15,21.59,17.60,-46,1
1692347784,76.70,996.96,998.77,15,21.61,17.36,-46,1
1692348084,76.59,997.01,998.82,15,21.60,17.33,-47,1
1692348384,77.26,997.11,998.92,15,21.54,17.41,-47,1
1692348684,76.55,997.07,998.87,15,21.43,17.15,-47,1
1692348984,78.53,997.13,998.93,15,21.28,17.41,-46,1
1692349284,79.53,997.20,999.01,15,21.18,17.52,-46,1
1692349584,79.62,997.19,999.00,15,21.12,17.47,-46,1
1692349884,80.81,997.03,998.84,15,21.06,17.65,-47,1
1692350184,81.21,997.08,998.88,15,21.09,17.76,-47,1
1692350484,80.09,997.11,998.92,15,21.13,17.58,-47,1
1692350784,80.38,997.05,998.86,15,21.15,17.65,-46,1
1692351084,81.21,997.10,998.91,15,21.17,17.84,-46,1
1692351384,82.07,997.46,999.27,15,21.15,17.99,-48,1
1692351684,81.62,997.63,999.44,15,21.15,17.90,-47,1
1692351984,83.50,997.46,999.26,15,21.05,18.16,-47,1
1692352285,84.25,997.24,999.05,15,20.66,17.92,-46,1
1692352585,85.56,996.94,998.75,15,20.27,17.79,-46,1
1692352885,87.95,996.61,998.42,15,19.99,17.95,-44,1
1692353185,85.50,996.77,998.57,15,19.78,17.29,-43,1
1692353485,85.46,996.71,998.52,15,19.60,17.11,-44,1
1692353785,84.18,997.15,998.96,15,19.58,16.85,-44,1
1692354085,86.61,997.66,999.47,15,19.63,17.35,-44,1
1692354385,84.77,997.45,999.25,15,19.68,17.06,-44,1
1692354685,87.40,997.38,999.18,15,19.62,17.48,-45,1
1692354985,85.52,997.52,999.32,15,19.58,17.10,-44,1
1692355285,85.18,997.45,999.26,15,19.60,17.06,-44,1
1692355585,86.13,997.48,999.29,15,19.67,17.30,-45,1
1692355885,86.16,997.53,999.34,15,19.58,17.22,-45,1
1692356185,86.93,996.87,998.67,15,19.51,17.29,-44,1
1692356485,86.15,996.88,998.69,15,19.45,17.09,-44,1
1692356785,86.09,996.92,998.73,15,19.40,17.03,-44,1
1692357086,87.33,996.95,998.76,15,19.36,17.22,-44,1
1692357386,88.99,997.03,998.84,15,19.14,17.30,-44,1
1692357686,89.04,996.81,998.62,15,19.02,17.19,-44,1
1692357986,90.45,996.75,998.55,15,18.98,17.40,-44,1
1692358286,90.53,996.65,998.45,15,18.95,17.38,-44,1
1692358586,89.44,996.66,998.47,15,19.00,17.24,-45,1
1692358886,87.89,996.59,998.40,15,19.09,17.05,-45,1
1692359186,89.86,996.63,998.44,15,19.23,17.54,-44,1
1692359486,87.47,996.61,998.42,15,19.28,17.16,-45,1
1692359786,89.11,996.60,998.41,15,19.42,17.59,-45,1
1692360086,86.91,996.60,998.41,15,19.50,17.28,-50,1
1692360386,88.60,996.40,998.20,15,19.58,17.66,-45,1
1692360686,88.26,996.33,998.13,15,19.58,17.60,-45,1
1692360986,86.49,996.56,998.37,15,19.62,17.32,-45,1
1692361286,85.87,996.91,998.72,15,19.63,17.21,-45,1
1692361587,89.78,996.82,998.63,15,19.50,17.79,-44,1
1692361887,92.84,996.95,998.76,15,19.31,18.14,-44,1
1692362187,88.15,997.13,998.93,15,19.20,17.21,-43,1
1692362487,88.25,997.20,999.01,15,19.25,17.27,-43,1
1692362787,89.58,997.19,999.00,15,19.34,17.60,-44,1
1692363087,90.61,997.27,999.08,15,19.39,17.83,-44,1
1692363387,89.67,997.15,998.96,15,19.36,17.63,-44,1
1692363687,97.69,996.88,998.69,15,19.36,19.00,-43,1
1692363987,97.91,996.65,998.46,15,19.42,19.10,-43,1
1692364287,96.84,996.56,998.37,15,19.45,18.95,-43,1
1692364587,96.24,996.64,998.45,15,19.50,18.90,-43,1
1692364887,95.50,996.71,998.52,15,19.58,18.86,-43,1
1692365187,94.44,996.88,998.69,15,19.67,18.77,-43,1
1692365487,92.33,996.92,998.72,15,19.73,18.46,-43,1
1692365787,92.83,996.97,998.77,15,19.74,18.56,-43,1
1692366087,91.50,996.99,998.80,15,19.71,18.30,-44,1
1692366387,92.69,996.98,998.79,15,19.69,18.49,-43,1
1692366688,90.46,997.11,998.91,15,19.70,18.11,-43,1
1692366988,89.50,997.45,999.26,15,19.76,18.00,-44,1
1692367288,89.51,997.82,999.63,15,19.82,18.06,-43,1
1692367588,89.10,997.94,999.75,15,19.84,18.01,-43,1
1692367888,89.24,997.76,999.57,15,19.84,18.03,-43,1
1692368188,92.01,997.39,999.19,15,19.77,18.45,-43,1
1692368488,93.29,997.04,998.84,15,19.69,18.59,-43,1
1692368788,93.51,996.82,998.63,15,19.57,18.51,-43,1
1692369088,95.09,996.58,998.39,15,19.49,18.70,-43,1
1692369388,93.70,996.50,998.31,15,19.43,18.40,-43,1
1692369688,94.67,996.45,998.26,15,19.46,18.60,-43,1
1692369988,93.44,996.45,998.25,15,19.47,18.40,-44,1
1692370288,93.08,996.36,998.17,15,19.49,18.36,-43,1
1692370588,93.84,996.42,998.23,15,19.54,18.54,-43,1
1692370888,92.25,996.47,998.28,15,19.59,18.31,-43,1
1692371188,91.29,996.50,998.31,15,19.66,18.22,-43,1
1692371489,91.05,996.51,998.32,15,19.73,18.24,-43,1
1692371789,92.60,996.41,998.21,15,19.78,18.56,-43,1
1692372089,90.67,996.27,998.08,15,19.81,18.26,-44,1
1692372389,90.46,996.22,998.03,15,19.87,18.28,-44,1
1692372689,91.04,996.21,998.02,15,19.89,18.40,-44,1
1692372989,90.93,996.21,998.02,15,19.92,18.41,-44,1
1692373289,91.39,996.19,997.99,15,19.91,18.48,-44,1
1692373589,90.27,996.03,997.84,15,19.88,18.25,-44,1
1692373889,90.83,995.82,997.63,15,19.87,18.34,-44,1
1692374189,91.28,995.81,997.62,15,19.83,18.38,-44,1
1692374489,89.42,995.67,997.48,15,19.81,18.03,-44,1
1692374789,89.45,995.65,997.46,15,19.80,18.03,-44,1
1692375089,89.31,995.56,997.37,15,19.79,18.00,-44,1
1692375389,88.61,995.55,997.36,15,19.82,17.90,-44,1
1692375689,88.62,995.54,997.34,15,19.88,17.96,-45,1
1692375989,87.58,995.47,997.28,15,19.95,17.84,-45,1
1692376290,87.19,995.53,997.34,15,20.00,17.82,-45,1
1692376590,86.85,995.49,997.30,15,20.06,17.82,-45,1
1692376890,87.07,995.50,997.31,15,20.15,17.95,-45,1
1692377190,86.99,995.55,997.35,15,20.21,17.99,-45,1
1692377490,87.25,995.53,997.33,15,20.24,18.07,-44,1
1692377790,87.07,995.56,997.37,15,20.25,18.04,-45,1
1692378090,87.76,995.51,997.32,15,20.22,18.14,-45,1
1692378390,87.61,995.49,997.30,15,20.17,18.06,-45,1
1692378690,87.84,995.57,997.38,15,20.13,18.07,-45,1
1692378990,87.75,995.58,997.38,15,20.11,18.03,-45,1
1692379290,88.23,995.67,997.48,15,20.12,18.13,-45,1
1692379590,88.33,995.74,997.55,15,20.09,18.11,-45,1
1692379890,88.37,995.78,997.59,15,20.05,18.08,-44,1
1692380190,88.62,995.76,997.57,15,20.00,18.08,-45,1
1692380490,89.18,995.78,997.59,15,19.88,18.06,-45,1
1692380790,88.95,995.72,997.52,15,19.77,17.91,-45,1
1692381091,89.50,995.74,997.55,15,19.71,17.95,-45,1
1692381391,89.02,995.75,997.56,15,19.66,17.81,-44,1
1692381691,89.17,995.76,997.57,15,19.58,17.76,-45,1
1692381991,89.50,995.87,997.67,15,19.50,17.74,-45,1
1692382291,89.97,995.96,997.77,15,19.45,17.78,-45,1
1692382591,89.88,995.99,997.80,15,19.38,17.69,-44,1
1692382891,90.04,996.09,997.90,15,19.33,17.67,-45,1
1692383191,90.22,996.16,997.96,15,19.29,17.66,-45,1
1692383491,90.90,996.26,998.06,15,19.26,17.75,-44,1
1692383791,92.07,996.42,998.22,15,19.26,17.95,-46,1
1692384091,91.52,996.58,998.38,15,19.21,17.81,-44,1
1692384391,93.54,996.73,998.53,15,19.16,18.11,-45,1
1692384691,91.75,996.49,998.30,15,19.12,17.76,-45,1
1692384991,91.78,996.67,998.48,15,19.09,17.74,-45,1
1692385291,91.73,996.79,998.60,15,19.10,17.74,-45,1
1692385591,91.67,996.75,998.55,15,19.13,17.76,-45,1
1692385892,91.21,996.64,998.45,15,19.12,17.67,-45,1
1692386192,92.05,996.71,998.52,15,19.13,17.82,-44,1
1692386492,92.66,996.70,998.51,15,19.16,17.96,-45,1
1692386792,91.71,996.77,998.57,15,19.17,17.80,-45,1
1692387092,92.64,996.70,998.50,15,19.24,18.03,-45,1
1692387392,91.99,996.66,998.46,15,19.28,17.96,-45,1
1692387692,92.19,996.53,998.34,15,19.30,18.02,-45,1
1692387992,91.67,996.52,998.32,15,19.28,17.90,-45,1
1692388292,91.66,996.46,998.27,15,19.27,17.89,-44,1
1692388592,91.71,996.53,998.34,15,19.27,17.90,-45,1
1692388892,92.66,996.62,998.43,15,19.26,18.06,-44,1
1692389192,92.62,996.47,998.28,15,19.21,18.00,-44,1
1692389492,92.95,996.42,998.23,15,19.21,18.06,-45,1
1692389792,92.81,996.39,998.20,15,19.23,18.05,-45,1
1692390092,92.18,996.42,998.23,15,19.24,17.95,-46,1
1692390392,92.09,996.33,998.14,15,19.26,17.96,-44,1
1692390693,92.24,996.35,998.16,15,19.24,17.96,-45,1
1692390993,92.47,996.39,998.20,15,19.23,17.99,-45,1
1692391293,92.32,996.28,998.09,15,19.18,17.92,-45,1
1692391593,92.57,996.25,998.05,15,19.13,17.91,-45,1
1692391893,92.38,996.23,998.03,15,19.08,17.83,-45,1
1692392193,92.44,996.19,998.00,15,19.05,17.81,-45,1
1692392493,92.83,996.10,997.91,15,19.05,17.88,-45,1
1692392793,93.13,996.14,997.95,15,19.04,17.92,-45,1
1692393093,93.14,996.13,997.93,15,19.01,17.89,-45,1
1692393393,93.43,996.17,997.97,15,18.98,17.91,-45,1
1692393693,93.36,996.28,998.09,15,18.98,17.90,-46,1
1692393993,93.64,996.36,998.17,15,19.00,17.97,-45,1
1692394293,93.32,996.43,998.24,15,18.98,17.89,-43,1
1692394593,93.26,996.45,998.26,15,19.00,17.90,-44,1
1692394893,93.37,996.48,998.29,15,19.00,17.92,-44,1
1692395193,93.65,996.49,998.30,15,18.98,17.95,-44,1
1692395494,93.37,996.52,998.33,15,18.95,17.87,-44,1
1692395794,93.46,996.56,998.36,15,18.95,17.89,-47,1
1692396094,93.22,996.53,998.34,15,18.96,17.86,-44,1
1692396394,93.80,996.55,998.36,15,18.96,17.95,-44,1
1692396694,93.70,996.44,998.25,15,18.94,17.92,-44,1
1692396994,94.18,996.31,998.11,15,18.92,17.98,-44,1
1692397294,93.81,996.36,998.17,15,18.88,17.88,-44,1
1692397594,93.59,996.31,998.12,15,18.86,17.82,-45,1
1692397894,93.48,996.29,998.09,15,18.86,17.80,-45,1
1692398194,93.69,996.37,998.18,15,18.88,17.86,-44,1
1692398494,93.94,996.37,998.18,15,18.87,17.89,-44,1
1692398794,93.68,996.43,998.24,15,18.84,17.81,-44,1
1692399094,93.87,996.39,998.20,15,18.81,17.82,-45,1
1692399394,93.66,996.40,998.20,15,18.76,17.73,-47,1
1692399694,94.57,996.28,998.09,15,18.77,17.89,-44,1
1692399994,94.04,996.23,998.03,15,18.76,17.80,-44,1
1692400295,94.16,996.26,998.06,15,18.75,17.81,-44,1
1692400595,94.38,996.24,998.05,15,18.75,17.84,-44,1
1692400895,93.99,996.22,998.03,15,18.72,17.75,-45,1
1692401195,94.28,996.26,998.07,15,18.68,17.76,-44,1
1692401495,94.26,996.20,998.00,15,18.65,17.72,-44,1
1692401795,94.48,996.19,998.00,15,18.62,17.73,-47,1
1692402095,94.31,996.14,997.95,15,18.58,17.66,-44,1
1692402395,94.87,996.12,997.93,15,18.57,17.75,-43,1
1692402695,94.57,996.16,997.97,15,18.53,17.66,-44,1
1692402995,94.55,996.20,998.00,15,18.50,17.62,-44,1
1692403295,94.60,996.20,998.01,15,18.49,17.62,-44,1
1692403595,94.63,996.16,997.97,15,18.47,17.61,-44,1
1692403895,94.57,996.10,997.91,15,18.46,17.59,-44,1
1692404195,94.69,996.14,997.94,15,18.49,17.64,-44,1
1692404495,95.65,996.10,997.91,15,18.58,17.89,-44,1
1692404795,95.40,996.14,997.95,15,18.68,17.94,-44,1
1692405096,95.43,996.16,997.97,15,18.75,18.02,-44,1
1692405396,95.39,996.26,998.07,15,18.80,18.06,-44,1
1692405696,95.07,996.22,998.03,15,18.84,18.05,-44,1
1692405996,95.07,996.22,998.03,15,18.87,18.08,-43,1
1692406296,95.00,996.16,997.96,15,18.91,18.11,-44,1
1692406596,94.99,996.10,997.91,15,18.91,18.10,-44,1
1692406896,94.75,996.07,997.87,15,18.91,18.06,-44,1
1692407196,94.69,996.09,997.90,15,18.89,18.03,-44,1
1692407496,94.67,996.09,997.89,15,18.88,18.02,-45,1
1692407796,94.95,996.05,997.85,15,18.88,18.07,-44,1
1692408096,95.27,996.04,997.84,15,18.85,18.09,-44,1
1692408396,94.95,996.07,997.88,15,18.82,18.01,-44,1
1692408696,94.82,996.04,997.84,15,18.77,17.94,-44,1
1692408996,95.09,995.95,997.76,15,18.73,17.94,-44,1
1692409296,95.20,995.94,997.75,15,18.69,17.92,-44,1
1692409596,95.31,995.93,997.74,15,18.65,17.90,-44,1
1692409897,95.59,995.90,997.70,15,18.60,17.90,-46,1
1692410197,95.58,995.90,997.71,15,18.58,17.87,-46,1
1692410497,95.71,995.86,997.66,15,18.57,17.89,-46,1
1692410797,95.79,995.86,997.66,15,18.56,17.89,-44,1
1692411097,95.71,995.82,997.63,15,18.52,17.84,-43,1
1692411397,96.28,995.81,997.62,15,18.50,17.91,-44,1
1692411697,96.36,995.84,997.64,15,18.50,17.92,-43,1
1692411997,95.99,995.85,997.66,15,18.49,17.85,-44,1
1692412297,96.29,995.94,997.75,15,18.49,17.90,-44,1
1692412597,95.79,995.93,997.73,15,18.46,17.79,-44,1
1692412897,95.95,995.83,997.64,15,18.44,17.80,-44,1
1692413197,96.19,995.81,997.62,15,18.44,17.84,-44,1
1692413497,95.94,995.80,997.61,15,18.43,17.78,-44,1
1692413797,95.80,995.84,997.65,15,18.42,17.75,-45,1
1692414097,95.88,995.75,997.56,15,18.41,17.75,-43,1
1692414397,95.88,995.76,997.57,15,18.39,17.74,-44,1
1692414697,95.86,995.79,997.59,15,18.36,17.70,-44,1
1692414998,95.85,995.76,997.57,15,18.34,17.68,-44,1
1692415298,95.97,995.65,997.46,15,18.33,17.69,-43,1
1692415598,95.90,995.68,997.49,15,18.31,17.66,-44,1
1692415898,96.03,995.72,997.52,15,18.31,17.68,-44,1
1692416198,95.99,995.71,997.51,15,18.29,17.65,-45,1
1692416498,96.11,995.82,997.63,15,18.31,17.69,-44,1
1692416798,96.37,995.81,997.62,15,18.34,17.77,-44,1
1692417098,96.10,995.80,997.61,15,18.32,17.70,-44,1
1692417398,96.14,995.84,997.65,15,18.30,17.69,-44,1
1692417698,96.19,995.86,997.67,15,18.29,17.69,-43,1
1692417998,96.35,995.89,997.70,15,18.31,17.73,-45,1
1692418298,96.35,995.95,997.75,15,18.32,17.74,-44,1
1692418598,96.21,995.97,997.78,15,18.32,17.72,-44,1
1692418898,96.45,996.00,997.81,15,18.36,17.80,-43,1
1692419198,96.91,996.01,997.82,15,18.41,17.93,-44,1
1692419498,96.97,996.03,997.84,15,18.45,17.97,-44,1
1692419799,97.03,996.08,997.89,15,18.50,18.03,-44,1
1692420099,96.37,996.09,997.90,15,18.56,17.99,-44,1
1692420399,96.50,996.14,997.95,15,18.62,18.07,-44,1
1692420699,96.69,996.13,997.94,15,18.68,18.16,-44,1
1692420999,97.20,996.07,997.87,15,18.77,18.33,-45,1
1692421299,97.26,996.07,997.88,15,18.88,18.45,-43,1
1692421599,97.25,996.12,997.93,15,18.97,18.54,-44,1
1692421899,96.34,996.12,997.93,15,19.06,18.48,-45,1
1692422199,96.59,996.16,997.96,15,19.16,18.62,-43,1
1692422499,96.31,996.10,997.91,15,19.26,18.67,-44,1
1692422799,95.90,996.12,997.92,15,19.36,18.70,-44,1
1692423099,95.54,996.10,997.91,15,19.50,18.78,-44,1
1692423399,95.19,996.04,997.84,15,19.63,18.85,-43,1
1692423699,94.66,996.11,997.91,15,19.75,18.88,-44,1
1692423999,93.39,996.21,998.01,15,19.89,18.81,-44,1
1692424299,93.27,996.16,997.97,15,20.02,18.91,-44,1
1692424600,92.95,996.11,997.92,15,20.18,19.02,-44,1
1692424900,92.21,996.16,997.97,15,20.32,19.03,-44,1
1692425200,92.12,996.19,997.99,15,20.46,19.15,-44,1
1692425500,91.31,996.19,998.00,15,20.61,19.16,-44,1
1692425800,90.49,996.23,998.04,15,20.78,19.18,-43,1
1692426100,90.05,996.28,998.09,15,20.95,19.27,-44,1
1692426400,89.66,996.32,998.13,15,21.04,19.29,-45,1
1692426700,88.95,996.31,998.11,15,21.21,19.33,-44,1
1692427000,87.98,996.37,998.17,15,21.38,19.32,-44,1
1692427300,87.71,996.39,998.19,15,21.54,19.43,-45,1
1692427600,87.08,996.40,998.21,15,21.73,19.50,-45,1
1692427900,86.36,996.49,998.29,15,21.95,19.58,-45,1
1692428200,85.56,996.56,998.37,15,22.12,19.60,-45,1
1692428500,84.82,996.57,998.38,15,22.31,19.65,-47,1
1692428800,84.36,996.64,998.45,15,22.49,19.74,-47,1
1692429100,83.13,996.70,998.51,15,22.66,19.67,-48,1
1692429401,83.24,996.81,998.61,15,22.86,19.88,-46,1
1692429701,82.64,996.76,998.57,15,23.05,19.95,-47,1
1692430001,82.46,996.82,998.62,15,23.21,20.07,-47,1
1692430301,81.76,996.91,998.72,15,23.38,20.10,-47,1
1692430601,81.04,996.94,998.75,15,23.53,20.10,-46,1
1692430901,80.28,996.90,998.71,15,23.67,20.09,-47,1
1692431201,79.46,996.93,998.74,15,23.83,20.08,-47,1
1692431501,79.31,996.96,998.76,15,23.96,20.17,-47,1
1692431801,78.47,996.94,998.75,15,24.09,20.13,-46,1
1692432101,78.63,996.95,998.76,15,24.26,20.33,-47,1
1692432401,78.08,997.02,998.83,15,24.47,20.42,-47,1
1692432701,76.47,996.98,998.79,15,24.60,20.20,-47,1
1692433001,76.13,997.02,998.82,15,24.64,20.17,-47,1
1692433301,74.48,997.00,998.81,15,24.71,19.89,-47,1
1692433601,75.24,996.99,998.80,15,24.82,20.16,-48,1
1692433901,75.00,997.00,998.80,15,24.93,20.21,-48,1
1692434201,74.75,997.05,998.86,15,25.00,20.22,-47,1
1692434502,74.85,997.03,998.84,15,25.14,20.38,-48,1
1692434802,73.62,997.02,998.83,15,25.28,20.25,-47,1
1692435102,73.34,996.99,998.79,15,25.39,20.29,-48,1
1692435402,72.76,996.95,998.76,15,25.43,20.20,-47,1
1692435702,73.64,996.92,998.73,15,25.54,20.50,-48,1
1692436002,72.93,996.91,998.71,15,25.76,20.56,-48,1
1692436302,69.09,996.94,998.75,15,26.00,19.91,-48,1
1692436602,71.59,996.90,998.71,15,26.12,20.60,-47,1
1692436902,71.55,996.90,998.71,15,26.27,20.73,-48,1
1692437202,70.06,996.91,998.72,15,26.46,20.58,-47,1
1692437502,69.36,996.87,998.68,15,26.65,20.59,-52,1
1692437802,68.29,996.83,998.64,15,26.75,20.44,-47,1
1692438102,69.38,996.78,998.58,15,26.78,20.72,-47,1
1692438402,68.83,996.79,998.59,15,26.91,20.72,-47,1
1692438702,68.61,996.82,998.63,15,27.05,20.80,-48,1
1692439003,68.03,996.76,998.57,15,27.21,20.81,-47,1
1692439303,66.91,996.74,998.55,15,27.32,20.65,-49,1
1692439603,66.68,996.69,998.50,15,27.31,20.58,-48,1
1692439903,66.59,996.67,998.48,15,27.41,20.66,-48,1
1692440203,66.40,996.66,998.46,15,27.55,20.74,-47,1
1692440503,63.77,996.63,998.44,15,27.65,20.18,-48,1
1692440803,65.23,996.63,998.43,15,27.71,20.61,-47,1
1692441103,65.06,996.61,998.41,15,27.81,20.66,-48,1
1692441403,63.95,996.57,998.37,15,27.92,20.48,-48,1
1692441703,62.68,996.54,998.35,15,28.01,20.24,-47,1
1692442003,63.30,996.58,998.38,15,28.12,20.51,-48,1
1692442303,62.46,996.59,998.40,15,28.21,20.38,-48,1
1692442603,62.52,996.54,998.35,15,28.24,20.42,-48,1
1692442903,62.90,996.55,998.36,15,28.35,20.62,-48,1
1692443203,62.11,996.58,998.38,15,28.40,20.46,-48,1
1692443503,61.04,996.55,998.36,15,28.41,20.19,-48,1
1692443804,61.31,996.54,998.35,15,28.46,20.31,-48,1
1692444104,60.79,996.54,998.35,15,28.53,20.24,-48,1
1692444404,61.26,996.52,998.33,15,28.73,20.55,-48,1
1692444704,60.90,996.50,998.31,15,28.88,20.59,-48,1
1692445004,59.37,996.45,998.26,15,29.01,20.31,-48,1
1692445304,60.77,996.42,998.22,15,29.25,20.91,-48,1
1692445604,58.04,996.44,998.25,15,29.29,20.20,-48,1
1692445904,60.62,996.48,998.29,15,29.01,20.64,-48,1
1692446204,60.11,996.49,998.29,15,28.90,20.40,-47,1
1692446504,60.39,996.44,998.25,15,29.02,20.59,-48,1
1692446804,60.15,996.44,998.25,15,29.22,20.71,-48,1
1692447104,57.88,996.41,998.21,15,29.33,20.19,-49,1
1692447404,58.31,996.48,998.29,15,29.32,20.30,-47,1
1692447704,58.79,996.45,998.26,15,29.21,20.33,-48,1
1692448004,58.73,996.36,998.16,15,29.41,20.50,-48,1
1692448305,57.11,996.39,998.20,15,29.54,20.17,-49,1
1692448605,58.20,996.37,998.18,15,29.71,20.64,-48,1
1692448905,55.21,996.37,998.17,15,29.85,19.91,-49,1
1692449205,53.06,996.36,998.17,15,29.93,19.35,-48,1
1692449505,55.62,996.33,998.14,15,30.03,20.20,-48,1
1692449805,54.36,996.28,998.09,15,30.08,19.88,-48,1
1692450105,53.76,996.26,998.07,15,30.07,19.69,-49,1
1692450405,50.86,996.28,998.09,15,30.10,18.82,-48,1
1692450705,54.06,996.25,998.06,15,30.36,20.04,-48,1
1692451005,53.83,996.17,997.98,15,30.64,20.23,-48,1
1692451305,51.18,996.20,998.00,15,30.73,19.50,-49,1
1692451605,51.65,996.22,998.02,15,30.64,19.57,-49,1
1692451905,52.28,996.25,998.06,15,30.38,19.53,-49,1
1692452205,50.44,996.20,998.00,15,30.25,18.83,-48,1
1692452505,53.20,996.15,997.96,15,30.02,19.47,-48,1
1692452805,54.71,996.07,997.88,15,30.03,19.93,-49,1
1692453106,54.39,995.99,997.79,15,30.20,20.00,-49,1
1692453406,50.60,995.89,997.69,15,30.36,18.98,-49,1
1692453706,52.31,995.78,997.59,15,30.45,19.60,-49,1
1692454006,50.93,995.73,997.54,15,30.46,19.18,-49,1
1692454306,50.26,995.75,997.56,15,30.38,18.89,-48,1
1692454606,52.22,995.71,997.52,15,30.25,19.39,-48,1
1692454906,51.97,995.67,997.48,15,30.24,19.30,-49,1
1692455206,50.76,995.62,997.42,15,30.23,18.91,-49,1
1692455506,50.16,995.61,997.42,15,30.12,18.62,-48,1
1692455806,50.80,995.61,997.42,15,30.04,18.75,-48,1
1692456106,51.98,995.65,997.46,15,29.80,18.90,-49,1
1692456406,50.33,995.58,997.39,15,29.48,18.09,-49,1
1692456706,53.67,995.60,997.40,15,29.33,18.98,-47,1
1692457006,52.65,995.65,997.45,15,29.12,18.48,-49,1
1692457306,54.65,995.65,997.45,15,28.89,18.86,-48,1
1692457607,54.21,995.71,997.52,15,28.73,18.58,-48,1
1692457907,54.95,995.72,997.52,15,28.73,18.80,-47,1
1692458207,54.97,995.78,997.58,15,28.77,18.84,-48,1
1692458507,54.18,995.76,997.57,15,28.84,18.67,-48,1
1692458807,54.53,995.76,997.56,15,28.92,18.85,-49,1
1692459107,54.26,995.77,997.58,15,28.92,18.77,-47,1
1692459407,54.50,995.79,997.60,15,28.97,18.89,-48,1
1692459707,54.85,995.83,997.64,15,28.97,18.99,-48,1
1692460007,54.86,995.81,997.62,15,29.02,19.04,-48,1
1692460307,54.31,995.88,997.68,15,29.03,18.89,-48,1
1692460607,54.83,995.91,997.72,15,29.10,19.11,-48,1
1692460907,52.78,995.91,997.72,15,29.21,18.60,-48,1
1692461207,52.72,995.92,997.73,15,29.26,18.63,-48,1
1692461507,53.05,995.89,997.70,15,29.26,18.73,-47,1
1692461807,52.50,995.91,997.72,15,29.15,18.46,-49,1
1692462107,55.41,995.89,997.69,15,29.01,19.19,-49,1
1692462408,56.55,995.88,997.69,15,28.88,19.40,-49,1
1692462708,57.30,995.91,997.72,15,28.77,19.51,-47,1
1692463008,57.99,995.90,997.70,15,28.66,19.60,-49,1
1692463308,58.32,995.87,997.68,15,28.55,19.59,-48,1
1692463608,58.53,995.88,997.68,15,28.42,19.52,-48,1
1692463908,58.71,995.86,997.67,15,28.31,19.47,-48,1
1692464208,58.94,995.91,997.72,15,28.17,19.40,-48,1
1692464508,59.21,995.93,997.74,15,28.03,19.34,-48,1
1692464808,59.81,995.99,997.80,15,27.86,19.35,-48,1
1692465108,60.43,996.00,997.80,15,27.71,19.37,-49,1
1692465408,60.91,996.02,997.83,15,27.58,19.38,-48,1
1692465708,61.46,996.06,997.87,15,27.45,19.40,-48,1
1692466008,62.00,996.15,997.96,15,27.36,19.46,-48,1
1692466308,62.18,996.18,997.99,15,27.27,19.42,-48,1
1692466608,62.49,996.19,998.00,15,27.10,19.34,-49,1
1692466908,63.37,996.20,998.01,15,26.95,19.42,-48,1
1692467208,63.73,996.24,998.05,15,26.82,19.39,-48,1
1692467509,64.12,996.24,998.04,15,26.71,19.38,-47,1
1692467809,64.67,996.27,998.08,15,26.59,19.41,-48,1
1692468109,64.83,996.24,998.05,15,26.47,19.33,-48,1
1692468409,64.93,996.26,998.07,15,26.36,19.25,-48,1
1692468709,65.46,996.30,998.11,15,26.25,19.28,-48,1
1692469009,65.70,996.33,998.14,15,26.19,19.28,-48,1
1692469309,66.12,996.36,998.17,15,26.10,19.30,-48,1
1692469609,66.13,996.39,998.20,15,26.04,19.24,-48,1
1692469909,66.39,996.44,998.25,15,25.95,19.22,-47,1
1692470209,66.75,996.49,998.30,15,25.87,19.23,-48,1
1692470509,67.10,996.58,998.39,15,25.76,19.21,-49,1
1692470809,67.34,996.60,998.41,15,25.67,19.18,-49,1
1692471109,67.69,996.70,998.51,15,25.57,19.17,-48,1
1692471409,68.03,996.70,998.51,15,25.44,19.13,-49,1
1692471709,68.60,996.76,998.57,15,25.33,19.16,-48,1
1692472009,69.18,996.77,998.58,15,25.21,19.18,-50,1
1692472310,69.35,996.74,998.55,15,25.11,19.12,-48,1
1692472610,69.54,996.75,998.56,15,25.05,19.11,-49,1
1692472910,69.64,996.81,998.61,15,24.94,19.02,-49,1
1692473210,70.22,996.85,998.66,15,24.87,19.09,-50,1
1692473510,70.62,996.86,998.67,15,24.80,19.11,-48,1
1692473810,70.81,996.89,998.70,15,24.72,19.08,-49,1
1692474110,71.23,996.85,998.66,15,24.66,19.12,-49,1
1692474410,71.66,996.79,998.60,15,24.56,19.12,-48,1
1692474710,71.59,996.78,998.59,15,24.50,19.05,-49,1
1692475010,72.11,996.80,998.61,15,24.44,19.10,-48,1
1692475310,73.36,996.86,998.66,15,24.42,19.36,-49,1
1692475610,72.64,996.80,998.61,15,24.38,19.16,-48,1
1692475910,72.93,996.87,998.68,15,24.34,19.19,-49,1
1692476210,73.29,996.80,998.61,15,24.23,19.16,-48,1
1692476510,73.93,996.79,998.60,15,24.14,19.22,-49,1
1692476810,74.17,996.81,998.62,15,24.04,19.17,-47,1
1692477111,74.72,996.66,998.47,15,23.94,19.19,-48,1
1692477411,75.04,996.61,998.42,15,23.85,19.17,-49,1
1692477711,75.10,996.66,998.47,15,23.78,19.12,-48,1
1692478011,75.37,996.69,998.50,15,23.71,19.11,-47,1
1692478311,75.74,996.76,998.57,15,23.69,19.17,-48,1
1692478611,75.56,996.79,998.60,15,23.66,19.10,-49,1
1692478911,76.15,996.80,998.61,15,23.58,19.15,-48,1
1692479211,75.90,996.86,998.67,15,23.50,19.02,-48,1
1692479511,75.84,996.86,998.67,15,23.45,18.96,-49,1
1692479811,76.01,996.81,998.62,15,23.38,18.93,-48,1
1692480111,75.93,996.78,998.58,15,23.27,18.80,-48,1
1692480411,75.89,996.75,998.56,15,23.20,18.73,-47,1
1692480711,75.65,996.72,998.53,15,23.14,18.62,-47,1
1692481011,75.81,996.67,998.48,15,23.08,18.60,-48,1
1692481311,75.52,996.65,998.45,15,23.04,18.50,-48,1
1692481611,76.05,996.62,998.43,15,22.99,18.56,-47,1
1692481912,76.25,996.61,998.41,15,22.92,18.53,-48,1
1692482212,76.47,996.62,998.43,15,22.84,18.50,-48,1
1692482512,76.46,996.69,998.50,15,22.79,18.45,-48,1
1692482812,76.65,996.62,998.42,15,22.75,18.45,-47,1
1692483112,77.13,996.61,998.42,15,22.72,18.52,-49,1
1692483412,77.39,996.55,998.36,15,22.65,18.51,-48,1
1692483712,77.57,996.54,998.34,15,22.61,18.51,-49,1
1692484012,78.25,996.57,998.38,15,22.56,18.60,-48,1
1692484312,78.38,996.62,998.43,15,22.49,18.56,-48,1
1692484612,78.80,996.69,998.50,15,22.45,18.60,-48,1
1692484912,79.55,996.67,998.48,15,22.39,18.70,-48,1
1692485212,78.92,996.61,998.41,15,22.31,18.49,-48,1
1692485512,79.18,996.65,998.46,15,22.29,18.52,-48,1
1692485812,79.66,996.63,998.44,15,22.27,18.60,-49,1
1692486112,80.17,996.65,998.46,15,22.22,18.66,-48,1
1692486412,80.10,996.66,998.47,15,22.15,18.57,-47,1
1692486713,80.16,996.70,998.51,15,22.13,18.56,-49,1
1692487013,80.45,996.71,998.52,15,22.09,18.58,-49,1
1692487313,80.51,996.64,998.45,15,22.05,18.56,-48,1
1692487613,81.17,996.66,998.47,15,22.01,18.65,-48,1
1692487913,81.18,996.69,998.49,15,21.96,18.60,-49,1
1692488213,81.43,996.66,998.47,15,21.93,18.62,-48,1
1692488513,81.42,996.70,998.51,15,21.88,18.57,-48,1
1692488813,81.35,996.62,998.43,15,21.80,18.48,-48,1
1692489113,81.18,996.61,998.42,15,21.75,18.40,-48,1
1692489413,81.24,996.58,998.39,15,21.72,18.38,-48,1
1692489713,81.30,996.55,998.36,15,21.72,18.39,-48,1
1692490013,81.59,996.58,998.38,15,21.69,18.42,-47,1
1692490313,82.22,996.58,998.39,15,21.65,18.50,-48,1
1692490613,82.28,996.55,998.36,15,21.59,18.46,-49,1
1692490913,82.18,996.52,998.33,15,21.55,18.40,-48,1
1692491213,82.21,996.55,998.36,15,21.52,18.37,-48,1
1692491514,82.37,996.49,998.30,15,21.52,18.40,-49,1
1692491814,82.56,996.48,998.29,15,21.50,18.42,-49,1
1692492114,82.75,996.48,998.29,15,21.49,18.45,-48,1
1692492414,82.62,996.48,998.29,15,21.48,18.41,-48,1
1692492714,83.25,996.54,998.35,15,21.49,18.55,-48,1
1692493014,83.37,996.55,998.36,15,21.49,18.57,-48,1
1692493314,83.45,996.51,998.31,15,21.44,18.54,-49,1
1692493614,84.46,996.49,998.30,15,21.41,18.70,-47,1
1692493914,84.26,996.51,998.31,15,21.35,18.60,-48,1
1692494214,84.33,996.52,998.33,15,21.32,18.58,-48,1
1692494514,84.62,996.51,998.32,15,21.26,18.58,-48,1
1692494814,84.23,996.52,998.33,15,21.21,18.46,-47,1
1692495114,84.45,996.54,998.35,15,21.17,18.46,-48,1
1692495414,84.71,996.55,998.36,15,21.13,18.47,-48,1
1692495714,83.84,996.52,998.32,15,21.08,18.26,-48,1
1692496014,84.13,996.51,998.32,15,21.05,18.28,-47,1
1692496314,84.85,996.51,998.32,15,21.03,18.40,-48,1
1692496615,84.76,996.50,998.30,15,21.00,18.35,-48,1
1692496915,84.70,996.53,998.34,15,20.99,18.33,-48,1
1692497215,84.47,996.55,998.36,15,20.94,18.24,-47,1
1692497515,84.85,996.57,998.38,15,20.92,18.29,-48,1
1692497815,85.08,996.55,998.36,15,20.91,18.32,-47,1
1692498115,85.08,996.52,998.33,15,20.88,18.30,-48,1
1692498415,85.13,996.53,998.33,15,20.85,18.27,-48,1
1692498715,85.17,996.55,998.36,15,20.81,18.24,-48,1
1692499015,85.26,996.56,998.37,15,20.78,18.23,-48,1
1692499315,85.20,996.56,998.37,15,20.75,18.19,-48,1
1692499615,85.55,996.53,998.33,15,20.72,18.23,-46,1
1692499915,85.53,996.53,998.34,15,20.69,18.19,-47,1
1692500215,85.71,996.54,998.35,15,20.66,18.20,-48,1
1692500515,86.26,996.53,998.33,15,20.64,18.28,-48,1
1692500815,86.10,996.54,998.34,15,20.59,18.20,-47,1
1692501115,86.28,996.59,998.39,15,20.57,18.21,-48,1
1692501416,85.99,996.59,998.40,15,20.55,18.14,-48,1
1692501716,86.69,996.61,998.42,15,20.54,18.26,-48,1
1692502016,86.28,996.62,998.43,15,20.50,18.15,-47,1
1692502316,86.50,996.61,998.42,15,20.49,18.18,-48,1
1692502616,86.22,996.64,998.45,15,20.47,18.10,-48,1
1692502916,86.47,996.64,998.44,15,20.46,18.14,-47,1
1692503216,86.56,996.66,998.47,15,20.45,18.15,-47,1
1692503516,86.61,996.70,998.51,15,20.45,18.16,-48,1
1692503816,86.75,996.72,998.53,15,20.46,18.19,-48,1
1692504116,86.87,996.75,998.56,15,20.45,18.20,-48,1
1692504416,87.25,996.72,998.53,15,20.45,18.27,-47,1
1692504716,86.98,996.77,998.57,15,20.47,18.24,-48,1
1692505016,87.03,996.78,998.59,15,20.48,18.26,-48,1
1692505316,87.35,996.81,998.62,15,20.54,18.38,-48,1
1692505616,87.42,996.82,998.62,15,20.57,18.42,-47,1
1692505916,87.15,996.85,998.65,15,20.61,18.41,-48,1
1692506217,86.86,996.93,998.74,15,20.68,18.43,-49,1
1692506517,86.00,996.97,998.77,15,20.79,18.38,-47,1
1692506817,85.76,996.92,998.73,15,20.89,18.43,-48,1
1692507117,85.06,996.93,998.74,15,20.98,18.39,-48,1
1692507417,84.57,997.01,998.82,15,21.08,18.40,-48,1
1692507717,84.23,997.06,998.87,15,21.16,18.41,-48,1
1692508017,84.72,997.07,998.87,15,21.24,18.58,-49,1
1692508317,83.61,997.04,998.85,15,21.29,18.42,-47,1
1692508617,83.49,997.05,998.86,15,21.39,18.49,-48,1
1692508917,83.18,997.11,998.92,15,21.50,18.54,-48,1
1692509217,83.17,997.17,998.98,15,21.59,18.63,-48,1
1692509517,82.69,997.16,998.96,15,21.69,18.63,-48,1
1692509817,82.67,997.21,999.02,15,21.80,18.74,-48,1
1692510117,82.15,997.23,999.04,15,21.92,18.75,-48,1
1692510417,82.00,997.19,999.00,15,22.05,18.85,-48,1
1692510717,81.49,997.22,999.03,15,22.19,18.89,-48,1
1692511017,81.05,997.28,999.09,15,22.34,18.95,-49,1
1692511318,80.67,997.26,999.07,15,22.52,19.05,-49,1
1692511618,80.27,997.31,999.11,15,22.70,19.14,-48,1
1692511918,79.64,997.31,999.12,15,22.88,19.19,-48,1
1692512218,79.19,997.34,999.15,15,23.08,19.29,-49,1
1692512518,78.70,997.31,999.11,15,23.30,19.41,-49,1
1692512818,77.97,997.31,999.12,15,23.54,19.49,-49,1
1692513118,77.23,997.32,999.13,15,23.76,19.55,-49,1
1692513418,76.84,997.36,999.17,15,23.97,19.67,-49,1
1692513718,75.86,997.43,999.24,15,24.17,19.66,-48,1
1692514018,75.68,997.45,999.26,15,24.32,19.77,-48,1
1692514318,75.30,997.47,999.28,15,24.49,19.85,-49,1
1692514618,75.04,997.53,999.33,15,24.63,19.93,-48,1
1692514918,75.04,997.59,999.40,15,24.78,20.07,-47,1
1692515218,75.00,997.58,999.39,15,24.86,20.14,-47,1
1692515518,75.09,997.58,999.38,15,24.97,20.27,-48,1
1692515818,74.80,997.58,999.39,15,25.08,20.31,-49,1
1692516119,74.16,997.63,999.43,15,25.25,20.34,-47,1
1692516419,73.12,997.61,999.41,15,25.45,20.30,-48,1
1692516719,73.16,997.64,999.44,15,25.56,20.41,-49,1
1692517019,72.09,997.64,999.44,15,25.66,20.27,-50,1
1692517319,72.73,997.74,999.54,15,25.79,20.54,-49,1
1692517619,71.40,997.75,999.56,15,25.93,20.37,-48,1
1692517919,70.98,997.79,999.59,15,26.05,20.39,-49,1
1692518219,70.77,997.80,999.61,15,26.20,20.49,-49,1
1692518519,68.91,997.82,999.63,15,26.34,20.19,-48,1
1692518819,68.23,997.86,999.67,15,26.52,20.20,-48,1
1692519119,67.41,997.83,999.64,15,26.61,20.09,-49,1
1692519419,67.41,997.86,999.67,15,26.73,20.21,-49,1
1692519719,66.53,997.86,999.67,15,26.80,20.06,-47,1
1692520019,67.08,997.80,999.61,15,26.86,20.25,-49,1
1692520319,66.73,997.80,999.61,15,26.97,20.27,-49,1
1692520619,66.34,997.83,999.64,15,27.09,20.29,-49,1
1692520920,66.15,997.88,999.69,15,27.19,20.34,-48,1
1692521220,66.07,997.82,999.63,15,27.30,20.42,-49,1
1692521520,63.34,997.85,999.65,15,27.39,19.83,-49,1
1692521820,63.03,997.84,999.64,15,27.49,19.84,-49,1
1692522120,63.85,997.84,999.65,15,27.64,20.19,-47,1
1692522420,61.65,997.87,999.68,15,27.71,19.69,-49,1
1692522720,61.51,997.86,999.66,15,27.73,19.67,-48,1
1692523020,62.03,997.83,999.64,15,27.79,19.87,-49,1
1692523320,58.64,997.87,999.68,15,27.90,19.07,-48,1
1692523620,61.16,997.76,999.57,15,28.09,19.92,-48,1
1692523920,59.39,997.79,999.60,15,28.24,19.59,-49,1
1692524220,58.97,997.81,999.61,15,28.26,19.49,-49,1
1692524520,60.30,997.83,999.64,15,28.34,19.93,-48,1
1692524820,60.24,997.90,999.70,15,28.44,20.01,-48,1
1692525120,60.08,997.88,999.69,15,28.66,20.17,-49,1
1692525420,57.85,997.85,999.66,15,28.78,19.67,-49,1
1692525721,59.03,997.84,999.65,15,28.63,19.86,-48,1
1692526021,57.96,997.78,999.58,15,28.67,19.60,-49,1
1692526321,57.69,997.74,999.54,15,28.81,19.65,-49,1
1692526621,57.97,997.65,999.46,15,28.84,19.76,-49,1
1692526921,57.09,997.64,999.44,15,28.82,19.50,-48,1
1692527221,56.39,997.63,999.43,15,28.87,19.34,-50,1
1692527521,57.36,997.60,999.40,15,28.91,19.66,-49,1
1692527821,57.88,997.62,999.42,15,29.04,19.92,-49,1
1692528121,56.48,997.57,999.38,15,29.18,19.66,-48,1
1692528421,56.73,997.50,999.31,15,29.26,19.80,-50,1
1692528721,54.51,997.56,999.37,15,29.31,19.21,-49,1
1692529021,55.60,997.45,999.26,15,29.21,19.43,-49,1
1692529321,54.25,997.44,999.25,15,29.24,19.07,-49,1
1692529621,53.74,997.44,999.25,15,29.38,19.04,-49,1
1692529921,55.55,997.48,999.29,15,29.15,19.36,-49,1
1692530221,56.33,997.48,999.29,15,28.88,19.34,-48,1
1692530522,55.15,997.45,999.26,15,29.05,19.15,-48,1
1692530822,55.55,997.48,999.28,15,28.99,19.21,-48,1
1692531122,55.45,997.41,999.21,15,29.25,19.43,-48,1
1692531422,54.26,997.38,999.19,15,29.58,19.38,-49,1
1692531722,52.68,997.40,999.21,15,29.66,18.98,-49,1
1692532022,53.41,997.41,999.21,15,29.76,19.30,-48,1
1692532322,51.06,997.38,999.19,15,29.72,18.54,-49,1
1692532622,49.96,997.40,999.21,15,29.81,18.27,-49,1
1692532922,49.74,997.38,999.18,15,29.92,18.31,-48,1
1692533222,52.19,997.37,999.18,15,29.99,19.14,-49,1
1692533522,47.40,997.38,999.19,15,29.99,17.60,-49,1
1692533822,49.05,997.37,999.17,15,29.96,18.12,-48,1
1692534122,49.76,997.32,999.12,15,29.95,18.34,-48,1
1692534422,51.49,997.32,999.13,15,30.03,18.96,-50,1
1692534722,49.76,997.33,999.14,15,30.02,18.40,-49,1
1692535022,51.11,997.36,999.16,15,30.07,18.87,-49,1
1692535323,50.57,997.34,999.15,15,30.29,18.91,-48,1
1692535623,49.27,997.24,999.04,15,30.43,18.62,-48,1
1692535923,49.42,997.26,999.07,15,30.51,18.74,-49,1
1692536223,48.16,997.29,999.10,15,30.68,18.48,-50,1
1692536523,49.26,997.29,999.09,15,30.69,18.86,-49,1
1692536823,47.92,997.25,999.06,15,30.61,18.34,-50,1
1692537123,47.80,997.22,999.03,15,30.65,18.34,-49,1
1692537423,47.16,997.18,998.99,15,30.68,18.15,-49,1
1692537723,46.03,997.15,998.95,15,30.60,17.69,-49,1
1692538023,47.52,997.18,998.98,15,30.55,18.15,-49,1
1692538323,46.65,997.16,998.96,15,30.54,17.85,-49,1
1692538623,47.78,997.19,998.99,15,30.62,18.30,-49,1
1692538923,46.35,997.11,998.92,15,30.54,17.75,-49,1
1692539223,47.24,997.02,998.83,15,30.53,18.04,-49,1
1692539523,46.60,997.03,998.83,15,30.51,17.80,-49,1
1692539823,48.28,997.05,998.85,15,30.42,18.29,-49,1
1692540123,48.66,997.10,998.90,15,30.44,18.43,-48,1
1692540424,48.00,997.05,998.86,15,30.46,18.23,-49,1
1692540724,46.71,997.01,998.82,15,30.46,17.80,-49,1
1692541024,49.46,996.97,998.78,15,30.35,18.61,-49,1
1692541324,48.64,996.98,998.78,15,30.27,18.27,-49,1
1692541624,48.85,996.92,998.73,15,30.33,18.39,-48,1
1692541924,46.99,996.87,998.68,15,30.36,17.80,-49,1
1692542224,47.87,996.89,998.69,15,30.38,18.11,-48,1
1692542524,47.58,996.87,998.67,15,30.37,18.01,-48,1
1692542824,48.26,996.81,998.62,15,30.29,18.16,-49,1
1692543124,49.00,996.77,998.58,15,30.17,18.30,-49,1
1692543424,50.44,996.74,998.55,15,30.00,18.60,-49,1
1692543724,48.25,996.72,998.53,15,30.09,17.98,-48,1
1692544024,49.10,996.67,998.48,15,30.15,18.31,-48,1
1692544324,47.35,996.66,998.47,15,30.25,17.82,-49,1
1692544624,48.68,996.59,998.39,15,30.25,18.26,-49,1
1692544924,49.01,996.53,998.34,15,30.21,18.33,-49,1
1692545225,49.10,996.52,998.33,15,30.09,18.25,-49,1
1692545525,48.53,996.48,998.29,15,30.01,17.99,-49,1
1692545825,48.83,996.50,998.31,15,29.99,18.07,-48,1
1692546125,47.58,996.49,998.29,15,29.93,17.61,-49,1
1692546425,49.01,996.46,998.26,15,29.94,18.09,-49,1
1692546725,48.15,996.46,998.26,15,30.02,17.88,-49,1
1692547025,48.35,996.44,998.25,15,30.13,18.04,-48,1
1692547325,47.12,996.50,998.31,15,30.24,17.74,-49,1
1692547625,46.64,996.43,998.24,15,30.29,17.62,-49,1
1692547925,48.72,996.49,998.30,15,30.29,18.31,-49,1
1692548225,47.51,996.47,998.27,15,30.19,17.82,-47,1
1692548525,48.59,996.47,998.28,15,29.97,17.98,-49,1
1692548825,48.61,996.51,998.32,15,29.75,17.78,-48,1
1692549125,47.22,996.43,998.23,15,29.58,17.17,-49,1
1692549425,49.89,996.53,998.33,15,29.46,17.93,-48,1
1692549725,48.80,996.60,998.41,15,29.29,17.43,-49,1
1692550026,50.48,996.66,998.47,15,29.19,17.87,-49,1
1692550326,50.69,996.65,998.46,15,29.12,17.87,-48,1
1692550626,50.79,996.61,998.42,15,29.05,17.84,-48,1
1692550926,50.93,996.65,998.45,15,29.03,17.86,-49,1
1692551226,50.94,996.65,998.46,15,28.94,17.79,-49,1
1692551526,51.66,996.63,998.44,15,28.81,17.89,-49,1
1692551826,52.10,996.68,998.48,15,28.68,17.90,-48,1
1692552126,52.42,996.69,998.50,15,28.57,17.90,-48,1
1692552426,52.57,996.68,998.48,15,28.44,17.83,-48,1
1692552726,53.04,996.59,998.40,15,28.29,17.83,-49,1
1692553026,53.60,996.59,998.40,15,28.18,17.89,-48,1
1692553326,53.84,996.59,998.40,15,28.04,17.83,-48,1
1692553626,54.14,996.65,998.46,15,27.90,17.79,-48,1
1692553926,54.42,996.74,998.55,15,27.76,17.74,-49,1
1692554226,54.78,996.82,998.63,15,27.62,17.72,-48,1
1692554527,55.06,996.87,998.68,15,27.47,17.66,-49,1
1692554827,55.64,997.01,998.82,15,27.32,17.69,-48,1
1692555127,55.98,997.03,998.84,15,27.19,17.66,-49,1
1692555427,56.09,997.08,998.88,15,27.10,17.61,-48,1
1692555727,56.24,997.07,998.88,15,27.03,17.59,-49,1
1692556027,56.41,997.15,998.95,15,26.97,17.58,-48,1
1692556327,56.49,997.28,999.09,15,26.92,17.56,-48,1
1692556627,56.78,997.38,999.18,15,26.88,17.60,-49,1
1692556927,56.99,997.48,999.29,15,26.86,17.64,-49,1
1692557227,57.45,997.51,999.32,15,26.83,17.74,-49,1
1692557527,57.90,997.57,999.38,15,26.81,17.84,-49,1
1692557827,57.88,997.63,999.43,15,26.80,17.83,-48,1
1692558127,58.69,998.00,999.81,15,26.76,18.01,-49,1
1692558427,59.22,998.05,999.86,15,26.63,18.04,-48,1
1692558727,59.19,998.01,999.82,15,26.31,17.73,-48,1
1692559027,59.24,998.01,999.81,15,26.03,17.48,-49,1
1692559328,57.77,997.93,999.74,15,25.83,16.90,-49,1
1692559628,58.05,997.89,999.70,15,25.67,16.82,-48,1
1692559928,60.39,997.76,999.57,15,25.47,17.26,-48,1
1692560228,61.00,997.77,999.58,15,25.17,17.14,-47,1
1692560528,62.04,997.76,999.57,15,24.98,17.22,-48,1
1692560828,60.87,997.81,999.62,15,24.84,16.79,-48,1
1692561128,60.61,997.82,999.63,15,24.79,16.68,-51,1
1692561428,60.87,997.76,999.57,15,24.76,16.71,-48,1
1692561728,60.68,997.76,999.57,15,24.71,16.62,-48,1
1692562028,60.58,997.75,999.56,15,24.68,16.57,-48,1
1692562328,61.81,997.69,999.49,15,24.65,16.85,-49,1
1692562628,61.73,997.67,999.48,15,24.57,16.76,-49,1
1692562928,61.62,997.70,999.50,15,24.54,16.70,-48,1
1692563228,60.55,997.70,999.51,15,24.57,16.45,-49,1
1692563528,60.01,997.77,999.57,15,24.70,16.43,-48,1
1692563828,59.58,997.74,999.55,15,24.81,16.43,-47,1
1692564128,59.48,997.68,999.48,15,24.91,16.49,-49,1
1692564429,59.70,997.69,999.50,15,24.96,16.60,-48,1
1692564729,59.76,997.69,999.49,15,24.96,16.61,-48,1
1692565029,59.98,997.65,999.45,15,24.91,16.62,-48,1
1692565329,60.18,997.62,999.43,15,24.87,16.64,-49,1
1692565629,60.40,997.64,999.45,15,24.78,16.61,-48,1
1692565929,60.73,997.63,999.44,15,24.70,16.62,-49,1
1692566229,61.29,997.65,999.46,15,24.63,16.70,-48,1
1692566529,61.27,997.73,999.54,15,24.53,16.60,-49,1
1692566829,61.63,997.73,999.54,15,24.51,16.67,-48,1
1692567129,61.76,997.79,999.60,15,24.44,16.64,-48,1
1692567429,61.74,997.79,999.60,15,24.38,16.58,-48,1
1692567729,61.97,997.79,999.60,15,24.28,16.55,-48,1
1692568029,62.37,997.84,999.64,15,24.18,16.55,-48,1
1692568329,62.95,997.82,999.62,15,24.05,16.58,-48,1
1692568629,63.16,997.78,999.59,15,23.91,16.50,-48,1
1692568929,63.41,997.80,999.61,15,23.82,16.47,-48,1
1692569230,64.15,997.82,999.62,15,23.75,16.59,-48,1
1692569530,63.96,997.85,999.66,15,23.64,16.44,-47,1
1692569830,64.05,997.86,999.67,15,23.59,16.41,-48,1
1692570130,64.33,997.90,999.71,15,23.57,16.46,-48,1
1692570430,64.64,997.95,999.76,15,23.54,16.51,-49,1
1692570730,65.00,997.95,999.76,15,23.48,16.54,-48,1
1692571030,65.07,997.99,999.80,15,23.42,16.50,-48,1
1692571330,65.51,997.99,999.80,15,23.35,16.54,-48,1
1692571630,65.84,997.99,999.79,15,23.27,16.54,-48,1
1692571930,66.66,998.03,999.83,15,23.17,16.64,-48,1
1692572230,66.64,998.02,999.83,15,23.07,16.54,-48,1
1692572530,66.94,998.03,999.84,15,22.99,16.54,-48,1
1692572830,67.36,998.06,999.86,15,22.92,16.57,-48,1
1692573130,67.62,998.08,999.89,15,22.83,16.54,-48,1
1692573430,67.59,998.11,999.92,15,22.78,16.49,-48,1
1692573730,68.22,998.15,999.96,15,22.73,16.59,-48,1
1692574031,68.10,998.11,999.92,15,22.64,16.47,-48,1
1692574331,68.47,998.09,999.89,15,22.60,16.52,-47,1
1692574631,68.06,998.07,999.87,15,22.57,16.40,-48,1
1692574931,68.48,998.05,999.86,15,22.55,16.48,-48,1
1692575231,68.59,997.99,999.80,15,22.50,16.45,-48,1
1692575531,68.77,998.02,999.83,15,22.46,16.46,-47,1
1692575831,68.99,998.13,999.93,15,22.40,16.45,-48,1
1692576131,69.20,998.10,999.91,15,22.33,16.43,-49,1
1692576431,69.01,998.00,999.81,15,22.33,16.39,-49,1
1692576731,69.65,998.03,999.84,15,22.34,16.54,-48,1
1692577031,69.56,997.98,999.79,15,22.32,16.50,-48,1
1692577331,69.81,997.95,999.76,15,22.32,16.56,-49,1
1692577631,69.67,997.95,999.76,15,22.30,16.51,-48,1
1692577931,70.25,997.96,999.77,15,22.29,16.63,-47,1
1692578231,70.10,997.98,999.78,15,22.29,16.59,-49,1
1692578532,70.30,997.97,999.78,15,22.25,16.60,-49,1
1692578832,70.48,997.98,999.78,15,22.18,16.57,-48,1
1692579132,70.69,997.93,999.74,15,22.09,16.53,-46,1
1692579432,70.99,997.93,999.73,15,22.05,16.56,-48,1
1692579732,71.28,997.93,999.74,15,22.01,16.59,-48,1
1692580032,71.49,997.93,999.74,15,21.97,16.60,-49,1
1692580332,71.91,997.88,999.69,15,21.94,16.66,-47,1
1692580632,72.08,997.80,999.60,15,21.88,16.64,-48,1
1692580932,72.24,997.73,999.54,15,21.80,16.60,-49,1
1692581232,72.70,997.68,999.49,15,21.75,16.65,-48,1
1692581532,72.97,997.77,999.57,15,21.70,16.66,-47,1
1692581832,73.32,997.75,999.56,15,21.63,16.67,-48,1
1692582132,73.74,997.73,999.53,15,21.57,16.70,-48,1
1692582432,74.18,997.80,999.61,15,21.57,16.79,-48,1
1692582732,74.10,997.79,999.60,15,21.54,16.75,-47,1
1692583032,74.32,997.75,999.56,15,21.52,16.77,-49,1
1692583332,74.76,997.71,999.52,15,21.48,16.83,-48,1
1692583633,74.90,997.72,999.53,15,21.43,16.81,-48,1
1692583933,75.04,997.77,999.58,15,21.40,16.81,-47,1
1692584233,76.23,997.83,999.64,15,21.34,17.00,-47,1
1692584533,77.25,997.89,999.70,15,21.29,17.16,-47,1
1692584833,76.29,997.84,999.65,15,21.25,16.93,-48,1
1692585133,77.80,997.82,999.63,15,21.22,17.21,-47,1
1692585433,77.98,997.83,999.64,15,21.16,17.18,-47,1
1692585733,77.05,997.71,999.51,15,21.14,16.98,-49,1
1692586033,77.49,997.57,999.38,15,21.09,17.02,-49,1
1692586333,77.21,997.52,999.33,15,21.04,16.91,-48,1
1692586633,77.38,997.53,999.33,15,21.01,16.92,-49,1
1692586933,78.43,997.56,999.37,15,20.96,17.08,-48,1
1692587233,78.77,997.62,999.43,15,20.92,17.11,-48,1
1692587533,79.96,997.62,999.43,15,20.85,17.28,-48,1
1692587833,80.01,997.74,999.55,15,20.76,17.20,-48,1
1692588133,79.43,997.86,999.66,15,20.59,16.92,-47,1
1692588434,80.95,997.92,999.72,15,20.43,17.06,-48,1
1692588734,79.32,997.95,999.75,15,20.30,16.62,-47,1
1692589034,79.98,998.02,999.83,15,20.23,16.68,-48,1
1692589334,80.14,998.04,999.84,15,20.20,16.68,-48,1
1692589634,81.35,998.04,999.85,15,20.21,16.93,-47,1
1692589934,82.30,998.02,999.83,15,20.25,17.15,-47,1
1692590234,82.79,997.97,999.78,15,20.30,17.29,-47,1
1692590534,82.48,998.08,999.88,15,20.29,17.23,-47,1
1692590834,83.67,998.15,999.96,15,20.37,17.53,-47,1
1692591134,82.82,998.07,999.87,15,20.45,17.45,-47,1
1692591434,82.40,998.11,999.91,15,20.55,17.46,-49,1
1692591734,82.40,998.08,999.89,15,20.66,17.57,-48,1
1692592034,82.00,998.02,999.83,15,20.79,17.62,-48,1
1692592334,82.03,998.09,999.90,15,20.89,17.72,-48,1
1692592634,82.00,998.12,999.93,15,20.92,17.75,-48,1
1692592935,82.11,998.06,999.87,15,20.97,17.82,-47,1
1692593235,85.35,998.04,999.85,15,20.97,18.43,-48,1
1692593535,85.76,998.11,999.92,15,20.95,18.49,-47,1
1692593835,84.12,998.19,1000.00,15,20.97,18.20,-49,1
1692594135,85.25,998.43,1000.24,15,20.94,18.39,-48,1
1692594435,85.66,998.59,1000.40,15,20.88,18.40,-48,1
1692594735,85.39,999.13,1000.94,15,20.78,18.26,-47,1
1692595035,88.77,999.46,1001.27,15,20.64,18.74,-47,1
1692595335,90.49,999.53,1001.34,15,20.38,18.79,-47,1
1692595635,93.33,999.75,1001.56,15,20.13,19.03,-47,1
1692595935,93.58,999.90,1001.70,15,19.91,18.86,-46,1
1692596235,94.23,1000.01,1001.81,15,19.79,18.85,-46,1
1692596535,93.18,999.80,1001.60,15,19.66,18.54,-46,1
1692596835,92.15,1000.05,1001.86,15,19.59,18.30,-45,1
1692597135,95.78,999.74,1001.55,15,19.49,18.81,-42,1
1692597435,91.51,999.65,1001.46,15,19.33,17.93,-42,1
1692597736,90.61,999.69,1001.50,15,19.28,17.72,-44,1
1692598036,89.92,999.65,1001.45,15,19.31,17.63,-44,1
1692598336,91.05,999.63,1001.44,15,19.38,17.90,-45,1
1692598636,90.45,999.68,1001.48,15,19.43,17.84,-42,1
1692598936,90.67,999.54,1001.35,15,19.48,17.93,-42,1
1692599236,91.04,999.45,1001.26,15,19.55,18.06,-42,1
1692599536,92.24,999.46,1001.27,15,19.54,18.26,-42,1
1692599836,92.83,999.43,1001.23,15,19.60,18.42,-42,1
1692600136,92.99,999.47,1001.27,15,19.67,18.52,-41,1
1692600436,90.91,999.44,1001.25,15,19.78,18.27,-42,1
1692600736,90.52,999.46,1001.27,15,19.93,18.35,-43,1
1692601036,90.01,999.50,1001.30,15,20.02,18.35,-43,1
1692601336,90.01,999.48,1001.28,15,20.08,18.41,-42,1
1692601636,91.00,999.53,1001.34,15,20.14,18.64,-43,1
1692601936,91.83,999.45,1001.26,15,20.24,18.88,-43,1
1692602236,90.74,999.41,1001.21,15,20.40,18.85,-43,1
1692602537,90.36,999.40,1001.20,15,20.59,18.97,-43,1
1692602837,87.89,999.39,1001.20,15,20.71,18.65,-44,1
1692603137,84.68,999.40,1001.21,15,20.86,18.20,-42,1
1692603437,84.02,999.40,1001.21,15,20.99,18.20,-46,1
1692603737,82.51,999.42,1001.23,15,21.13,18.05,-43,1
1692604037,81.65,999.40,1001.21,15,21.17,17.92,-43,1
1692604337,79.48,999.47,1001.27,15,21.28,17.60,-43,1
1692604637,79.03,999.42,1001.23,15,21.43,17.66,-44,1
1692604937,74.62,999.45,1001.26,15,21.49,16.81,-46,1
1692605237,75.65,999.42,1001.23,15,21.51,17.05,-45,1
1692605537,73.66,999.35,1001.15,15,21.70,16.81,-45,1
1692605837,73.39,999.30,1001.11,15,21.94,16.98,-46,1
1692606137,73.61,999.41,1001.21,15,22.17,17.25,-46,1
1692606437,71.52,999.44,1001.24,15,22.40,17.02,-46,1
1692606737,69.97,999.48,1001.29,15,22.46,16.73,-48,1
1692607037,69.00,999.47,1001.28,15,22.50,16.55,-46,1
1692607338,72.08,999.45,1001.26,15,22.62,17.35,-46,1
1692607638,68.12,999.43,1001.23,15,22.74,16.57,-46,1
1692607938,65.65,999.45,1001.26,15,22.94,16.18,-46,1
1692608238,67.55,999.47,1001.28,15,23.13,16.81,-46,1
1692608538,64.56,999.41,1001.22,15,23.30,16.26,-46,1
1692608838,62.50,999.43,1001.24,15,23.40,15.85,-46,1
1692609138,62.63,999.43,1001.23,15,23.47,15.95,-46,1
1692609438,60.57,999.46,1001.27,15,23.63,15.58,-47,1
1692609738,61.95,999.48,1001.29,15,23.78,16.07,-46,1
1692610038,61.00,999.44,1001.24,15,23.98,16.01,-47,1
1692610338,57.85,999.40,1001.21,15,24.17,15.37,-47,1
1692610638,60.45,999.36,1001.17,15,24.39,16.26,-47,1
1692610938,56.91,999.26,1001.07,15,24.53,15.45,-49,1
1692611238,58.86,999.25,1001.06,15,24.76,16.19,-47,1
1692611538,57.50,999.25,1001.06,15,24.93,15.98,-47,1
1692611838,55.05,999.18,1000.99,15,25.01,15.37,-47,1
1692612139,51.89,999.12,1000.93,15,25.08,14.52,-46,1
1692612439,53.12,999.20,1001.00,15,25.13,14.93,-47,1
1692612739,51.26,999.17,1000.98,15,25.20,14.44,-47,1
1692613039,55.16,999.13,1000.94,15,25.25,15.63,-47,1
1692613339,53.27,999.07,1000.88,15,25.45,15.27,-47,1
1692613639,50.11,999.19,1001.00,15,25.54,14.41,-47,1
1692613939,50.46,999.22,1001.02,15,25.57,14.54,-47,1
1692614239,51.62,999.15,1000.96,15,25.61,14.93,-47,1
1692614539,54.07,999.17,1000.98,15,25.69,15.73,-48,1
1692614839,48.91,999.10,1000.91,15,25.87,14.33,-47,1
1692615139,50.84,999.13,1000.94,15,25.92,14.98,-47,1
1692615439,48.43,999.09,1000.90,15,26.02,14.32,-47,1
1692615739,51.25,999.05,1000.86,15,26.08,15.25,-46,1
1692616039,49.20,999.08,1000.89,15,26.04,14.58,-47,1
1692616339,46.62,999.06,1000.87,15,26.04,13.75,-47,1
1692616639,49.97,999.04,1000.85,15,26.07,14.85,-47,1
1692616940,49.78,998.90,1000.71,15,26.23,14.94,-47,1
1692617240,48.56,998.91,1000.72,15,26.42,14.73,-47,1
1692617540,45.58,998.92,1000.73,15,26.42,13.75,-48,1
1692617840,46.82,998.90,1000.70,15,26.60,14.32,-47,1
1692618140,49.45,998.85,1000.66,15,26.71,15.27,-47,1
1692618440,48.16,998.81,1000.61,15,26.74,14.89,-47,1
1692618740,45.15,998.80,1000.61,15,26.73,13.88,-47,1
1692619040,46.36,998.85,1000.65,15,26.70,14.26,-47,1
1692619340,48.16,998.79,1000.60,15,26.75,14.90,-47,1
1692619640,48.05,998.84,1000.65,15,26.84,14.94,-47,1
1692619940,48.14,998.79,1000.60,15,26.92,15.05,-47,1
1692620240,46.68,998.79,1000.60,15,26.97,14.61,-47,1
1692620540,47.88,998.78,1000.59,15,27.02,15.05,-49,1
1692620840,43.24,998.74,1000.54,15,27.02,13.48,-47,1
1692621140,46.34,998.69,1000.50,15,27.17,14.68,-47,1
1692621440,46.85,998.62,1000.43,15,27.15,14.84,-47,1
1692621741,47.45,998.59,1000.40,15,27.01,14.90,-47,1
1692622041,46.70,998.54,1000.35,15,26.84,14.50,-47,1
1692622341,47.29,998.52,1000.32,15,26.83,14.69,-47,1
1692622641,47.72,998.51,1000.32,15,26.85,14.85,-47,1
1692622941,44.98,998.51,1000.32,15,26.86,13.94,-47,1
1692623241,46.67,998.46,1000.27,15,27.06,14.69,-47,1
1692623541,47.11,998.38,1000.19,15,27.21,14.97,-48,1
1692623841,45.28,998.42,1000.23,15,27.31,14.45,-47,1
1692624141,46.34,998.35,1000.16,15,27.54,15.02,-47,1
1692624441,46.81,998.36,1000.16,15,27.64,15.27,-47,1
1692624741,46.54,998.41,1000.21,15,27.72,15.25,-48,1
1692625041,46.22,998.37,1000.18,15,27.77,15.19,-47,1
1692625341,44.19,998.43,1000.23,15,27.77,14.49,-48,1
1692625641,45.92,998.38,1000.19,15,27.76,15.08,-47,1
1692625941,46.84,998.34,1000.15,15,27.71,15.34,-48,1
1692626241,43.83,998.36,1000.17,15,27.62,14.23,-48,1
1692626542,45.18,998.40,1000.21,15,27.60,14.68,-48,1
1692626842,46.91,998.30,1000.11,15,27.60,15.26,-48,1
1692627142,44.56,998.32,1000.13,15,27.58,14.45,-48,1
1692627442,46.14,998.29,1000.10,15,27.57,14.98,-47,1
1692627742,44.71,998.29,1000.10,15,27.59,14.51,-47,1
1692628042,45.23,998.30,1000.11,15,27.54,14.64,-47,1
1692628342,47.30,998.26,1000.07,15,27.54,15.34,-48,1
1692628642,45.88,998.29,1000.10,15,27.48,14.81,-48,1
1692628942,46.25,998.27,1000.08,15,27.42,14.88,-47,1
1692629242,46.84,998.21,1000.02,15,27.36,15.02,-48,1
1692629542,46.81,998.16,999.97,15,27.31,14.97,-48,1
1692629842,46.82,998.09,999.90,15,27.17,14.84,-51,1
1692630142,48.56,998.07,999.88,15,27.08,15.33,-50,1
1692630442,46.99,998.08,999.89,15,26.96,14.71,-47,1
1692630742,47.35,998.10,999.90,15,26.87,14.74,-50,1
1692631042,47.94,998.09,999.90,15,26.80,14.87,-49,1
1692631343,46.47,998.03,999.84,15,26.78,14.37,-48,1
1692631643,47.66,998.01,999.82,15,26.69,14.68,-48,1
1692631943,48.42,997.97,999.78,15,26.65,14.89,-48,1
1692632243,48.21,997.95,999.75,15,26.66,14.83,-47,1
1692632543,48.04,997.96,999.77,15,26.68,14.80,-48,1
1692632843,49.79,997.95,999.75,15,26.65,15.33,-47,1
1692633143,48.65,997.99,999.80,15,26.63,14.94,-48,1
1692633443,48.94,997.98,999.79,15,26.74,15.14,-48,1
1692633743,47.17,997.90,999.71,15,26.85,14.67,-48,1
1692634043,49.55,997.87,999.68,15,26.82,15.40,-49,1
1692634343,49.89,997.91,999.72,15,26.64,15.35,-48,1
1692634643,49.00,997.85,999.65,15,26.47,14.91,-47,1
1692634943,48.57,997.82,999.63,15,26.38,14.69,-48,1
1692635243,50.65,997.83,999.63,15,26.20,15.18,-48,1
1692635543,50.32,997.83,999.64,15,26.03,14.92,-48,1
1692635843,50.33,997.90,999.71,15,25.92,14.82,-47,1
1692636144,51.65,997.88,999.69,15,25.83,15.14,-48,1
1692636444,50.87,997.99,999.80,15,25.74,14.82,-48,1
1692636744,50.89,997.94,999.75,15,25.69,14.78,-48,1
1692637044,51.79,997.94,999.74,15,25.67,15.04,-48,1
1692637344,52.18,997.97,999.78,15,25.62,15.11,-48,1
1692637644,51.63,997.90,999.70,15,25.52,14.85,-47,1
1692637944,52.28,997.85,999.66,15,25.42,14.95,-48,1
1692638244,52.99,997.81,999.62,15,25.29,15.04,-47,1
1692638544,53.12,997.80,999.61,15,25.14,14.94,-47,1
1692638844,52.79,997.75,999.55,15,25.01,14.72,-46,1
1692639144,53.34,997.79,999.60,15,24.94,14.82,-45,1
1692639444,53.77,997.82,999.63,15,24.84,14.85,-46,1
1692639744,54.07,997.94,999.75,15,24.79,14.89,-46,1
1692640044,54.49,997.97,999.77,15,24.74,14.97,-46,1
1692640344,54.33,997.92,999.73,15,24.64,14.83,-48,1
1692640645,54.83,997.91,999.72,15,24.54,14.88,-46,1
1692640945,55.04,997.93,999.74,15,24.42,14.82,-46,1
1692641245,55.08,997.90,999.71,15,24.31,14.73,-46,1
1692641545,55.36,997.91,999.72,15,24.19,14.70,-48,1
1692641845,55.67,997.97,999.78,15,24.10,14.70,-46,1
1692642145,55.86,997.96,999.77,15,23.99,14.65,-47,1
1692642445,56.52,998.02,999.82,15,23.88,14.73,-47,1
1692642745,56.78,998.03,999.83,15,23.77,14.70,-46,1
1692643045,57.12,998.10,999.91,15,23.69,14.72,-47,1
1692643345,57.08,998.13,999.94,15,23.63,14.65,-46,1
1692643645,57.50,998.19,999.99,15,23.59,14.73,-46,1
1692643945,57.77,998.16,999.96,15,23.53,14.75,-47,1
1692644245,57.72,998.16,999.97,15,23.50,14.70,-46,1
1692644545,57.99,998.20,1000.01,15,23.50,14.78,-47,1
1692644846,58.07,998.20,1000.00,15,23.48,14.78,-45,1
1692645146,58.37,998.26,1000.07,15,23.43,14.81,-49,1
1692645446,58.70,998.24,1000.05,15,23.36,14.83,-46,1
1692645746,58.53,998.19,999.99,15,23.26,14.70,-46,1
1692646046,58.81,998.14,999.95,15,23.18,14.70,-46,1
1692646346,59.12,998.13,999.93,15,23.11,14.71,-46,1
1692646646,59.31,998.07,999.88,15,23.02,14.68,-46,1
1692646946,60.08,998.13,999.93,15,22.93,14.79,-46,1
1692647246,60.13,998.14,999.95,15,22.82,14.70,-46,1
1692647546,60.32,998.15,999.96,15,22.72,14.66,-46,1
1692647846,60.64,998.13,999.93,15,22.63,14.65,-46,1
1692648146,61.13,998.16,999.97,15,22.57,14.72,-47,1
1692648446,61.47,998.19,1000.00,15,22.54,14.78,-47,1
1692648746,61.30,998.20,1000.01,15,22.49,14.69,-46,1
1692649046,61.27,998.25,1000.06,15,22.44,14.64,-46,1
1692649347,61.82,998.27,1000.07,15,22.39,14.73,-47,1
1692649647,61.80,998.25,1000.06,15,22.35,14.68,-48,1
1692649947,61.35,998.23,1000.04,15,22.32,14.54,-47,1
1692650247,62.00,998.22,1000.03,15,22.29,14.68,-47,1
1692650547,62.50,998.25,1000.05,15,22.23,14.75,-47,1
1692650847,62.38,998.22,1000.02,15,22.21,14.70,-46,1
1692651147,62.01,998.26,1000.07,15,22.28,14.67,-47,1
1692651447,62.48,998.25,1000.05,15,22.27,14.78,-46,1
1692651747,62.47,998.25,1000.06,15,22.23,14.74,-47,1
1692652047,62.82,998.29,1000.10,15,22.13,14.73,-46,1
1692652347,63.58,998.26,1000.07,15,21.99,14.78,-47,1
1692652647,63.72,998.24,1000.04,15,21.87,14.70,-46,1
1692652947,64.27,998.24,1000.05,15,21.75,14.72,-47,1
1692653247,65.06,998.32,1000.13,15,21.61,14.78,-47,1
1692653547,64.97,998.31,1000.12,15,21.49,14.64,-47,1
1692653847,65.25,998.28,1000.09,15,21.40,14.63,-46,1
1692654148,66.18,998.31,1000.12,15,21.29,14.74,-47,1
1692654448,67.19,998.33,1000.13,15,21.21,14.90,-47,1
1692654748,68.17,998.42,1000.22,15,21.13,15.05,-46,1
1692655048,67.96,998.42,1000.22,15,21.03,14.90,-46,1
1692655348,68.71,998.46,1000.26,15,20.91,14.96,-46,1
1692655648,68.98,998.50,1000.31,15,20.80,14.92,-46,1
1692655948,69.46,998.50,1000.31,15,20.74,14.97,-46,1
1692656248,69.68,998.48,1000.29,15,20.65,14.93,-46,1
1692656548,69.93,998.46,1000.27,15,20.55,14.89,-46,1
1692656848,70.44,998.48,1000.29,15,20.47,14.93,-45,1
1692657148,70.60,998.49,1000.30,15,20.42,14.91,-46,1
1692657448,69.96,998.46,1000.27,15,20.38,14.73,-47,1
1692657748,70.18,998.45,1000.26,15,20.39,14.79,-45,1
1692658048,70.18,998.49,1000.29,15,20.39,14.79,-46,1
1692658349,69.66,998.49,1000.29,15,20.38,14.67,-47,1
1692658649,69.95,998.48,1000.28,15,20.37,14.72,-46,1
1692658949,71.05,998.48,1000.29,15,20.33,14.93,-47,1
1692659249,70.32,998.49,1000.30,15,20.30,14.74,-47,1
1692659549,70.85,998.47,1000.27,15,20.25,14.81,-46,1
1692659849,70.71,998.47,1000.27,15,20.20,14.73,-47,1
1692660149,70.52,998.42,1000.23,15,20.16,14.65,-46,1
1692660449,70.60,998.43,1000.24,15,20.14,14.65,-46,1
1692660749,70.52,998.42,1000.23,15,20.12,14.61,-47,1
1692661049,71.63,998.48,1000.29,15,20.09,14.82,-46,1
1692661349,70.78,998.42,1000.23,15,20.07,14.62,-46,1
1692661649,70.79,998.41,1000.22,15,20.03,14.58,-46,1
1692661949,70.65,998.38,1000.19,15,20.02,14.54,-46,1
1692662249,70.64,998.42,1000.23,15,20.00,14.52,-46,1
1692662549,70.89,998.45,1000.26,15,20.00,14.58,-46,1
1692662849,70.27,998.43,1000.23,15,19.95,14.39,-46,1
1692663150,70.43,998.38,1000.18,15,19.87,14.35,-45,1
1692663450,70.68,998.36,1000.17,15,19.77,14.31,-46,1
1692663750,71.16,998.36,1000.17,15,19.67,14.32,-46,1
1692664050,71.16,998.36,1000.16,15,19.60,14.25,-46,1
1692664350,71.36,998.39,1000.20,15,19.54,14.23,-46,1
1692664650,71.06,998.47,1000.28,15,19.49,14.12,-46,1
1692664950,70.74,998.43,1000.24,15,19.42,13.98,-46,1
1692665250,71.83,998.41,1000.22,15,19.37,14.17,-46,1
1692665550,70.94,998.35,1000.16,15,19.34,13.95,-46,1
1692665850,71.94,998.32,1000.13,15,19.33,14.16,-46,1
1692666150,71.04,998.32,1000.13,15,19.30,13.94,-46,1
1692666450,71.11,998.31,1000.12,15,19.27,13.92,-46,1
1692666750,71.47,998.31,1000.11,15,19.28,14.01,-47,1
1692667050,71.64,998.21,1000.02,15,19.26,14.03,-46,1
1692667350,71.11,998.15,999.96,15,19.23,13.88,-46,1
1692667650,71.23,998.22,1000.03,15,19.17,13.85,-46,1
1692667950,72.26,998.27,1000.08,15,19.12,14.02,-46,1
1692668251,72.59,998.23,1000.04,15,19.10,14.08,-46,1
1692668551,73.02,998.23,1000.04,15,19.08,14.15,-46,1
1692668851,73.12,998.28,1000.09,15,19.04,14.13,-47,1
1692669151,72.61,998.25,1000.06,15,19.00,13.98,-46,1
1692669451,72.31,998.28,1000.09,15,18.98,13.90,-46,1
1692669751,71.54,998.29,1000.10,15,18.94,13.70,-46,1
1692670051,72.48,998.36,1000.16,15,18.91,13.87,-46,1
1692670351,71.72,998.30,1000.11,15,18.91,13.71,-46,1
1692670651,71.62,998.25,1000.06,15,18.91,13.69,-47,1
1692670951,71.43,998.12,999.93,15,18.90,13.64,-46,1
1692671251,71.37,998.06,999.86,15,18.88,13.60,-46,1
1692671551,71.44,998.22,1000.03,15,18.81,13.55,-46,1
1692671851,71.36,998.30,1000.11,15,18.74,13.47,-47,1
1692672151,72.10,998.27,1000.08,15,18.72,13.61,-47,1
1692672451,72.46,998.25,1000.05,15,18.73,13.69,-47,1
1692672752,72.05,998.09,999.90,15,18.78,13.65,-46,1
1692673052,72.09,998.18,999.99,15,18.79,13.67,-46,1
1692673352,71.85,998.09,999.90,15,18.75,13.58,-47,1
1692673652,73.23,998.12,999.92,15,18.66,13.79,-47,1
1692673952,72.36,998.13,999.93,15,18.59,13.54,-47,1
1692674252,72.05,998.03,999.83,15,18.51,13.39,-46,1
1692674552,71.84,997.92,999.73,15,18.48,13.32,-46,1
1692674852,72.31,997.98,999.79,15,18.43,13.37,-46,1
1692675152,72.16,998.00,999.80,15,18.36,13.27,-46,1
1692675452,73.92,998.07,999.88,15,18.31,13.59,-46,1
1692675752,73.46,998.11,999.91,15,18.27,13.46,-47,1
1692676052,73.17,998.10,999.90,15,18.22,13.35,-46,1
1692676352,72.42,998.10,999.91,15,18.16,13.13,-46,1
1692676652,72.68,998.09,999.89,15,18.12,13.15,-46,1
1692676952,72.18,997.99,999.80,15,18.09,13.02,-46,1
1692677252,71.75,997.95,999.76,15,18.07,12.91,-46,1
1692677553,72.51,998.06,999.87,15,18.06,13.06,-47,1
1692677853,71.71,998.16,999.96,15,18.05,12.88,-47,1
1692678153,71.90,998.08,999.88,15,18.05,12.92,-46,1
1692678453,72.01,998.01,999.81,15,18.09,12.98,-46,1
1692678753,72.15,997.93,999.74,15,18.10,13.02,-47,1
1692679053,71.71,998.05,999.86,15,18.11,12.94,-47,1
1692679353,71.66,998.01,999.82,15,18.11,12.93,-46,1
1692679653,71.58,998.00,999.81,15,18.19,12.99,-46,1
1692679953,71.68,997.98,999.79,15,18.23,13.05,-47,1
1692680253,71.61,998.09,999.90,15,18.28,13.08,-47,1
1692680553,70.98,998.06,999.87,15,18.33,12.99,-47,1
1692680853,70.47,998.07,999.88,15,18.48,13.02,-46,1
1692681153,69.63,998.22,1000.03,15,18.57,12.93,-47,1
1692681453,69.43,998.26,1000.07,15,18.64,12.95,-47,1
1692681753,69.65,998.20,1000.01,15,18.82,13.17,-47,1
1692682054,69.31,998.31,1000.12,15,18.87,13.14,-47,1
1692682354,69.86,998.23,1000.04,15,18.94,13.33,-47,1
1692682654,69.10,998.23,1000.04,15,18.88,13.11,-47,1
1692682954,69.42,998.28,1000.08,15,18.94,13.24,-47,1
1692683254,69.14,998.34,1000.15,15,19.14,13.37,-46,1
1692683554,68.68,998.33,1000.14,15,19.32,13.43,-47,1
1692683854,68.08,998.35,1000.15,15,19.43,13.40,-47,1
1692684154,68.33,998.29,1000.10,15,19.47,13.50,-46,1
1692684454,68.27,998.21,1000.02,15,19.60,13.61,-47,1
1692684754,68.42,998.25,1000.06,15,19.80,13.84,-47,1
1692685054,67.25,998.19,1000.00,15,19.97,13.73,-47,1
1692685354,67.52,998.26,1000.07,15,20.18,14.00,-46,1
1692685654,66.31,998.24,1000.05,15,20.32,13.85,-46,1
1692685954,66.60,998.26,1000.07,15,20.46,14.05,-46,1
1692686254,64.95,998.29,1000.10,15,20.62,13.81,-47,1
1692686554,65.01,998.31,1000.12,15,20.83,14.03,-46,1
1692686855,64.78,998.22,1000.03,15,21.05,14.18,-46,1