1626087218,2021-07-12 12:53,58.87,989.06,1015.81,222,25.60,16.98,-45,1
1626087518,2021-07-12 12:58,59.66,989.02,1015.76,222,25.48,17.08,-44,1
1626087818,2021-07-12 13:03,60.19,988.98,1015.73,222,25.38,17.12,-44,1
1626088118,2021-07-12 13:08,60.58,989.03,1015.78,222,25.34,17.19,-44,1
1626088418,2021-07-12 13:13,60.48,988.94,1015.69,222,25.33,17.15,-44,1
1626088718,2021-07-12 13:18,60.88,988.89,1015.64,222,25.32,17.25,-45,1
1626089018,2021-07-12 13:23,60.96,988.89,1015.64,222,25.32,17.27,-44,1
1626089318,2021-07-12 13:28,60.92,988.89,1015.63,222,25.37,17.30,-44,1
1626089618,2021-07-12 13:33,60.61,988.90,1015.65,222,25.43,17.28,-45,1
1626089918,2021-07-12 13:38,60.95,988.96,1015.70,222,25.44,17.38,-46,1
1626090218,2021-07-12 13:43,60.70,988.96,1015.71,222,25.43,17.30,-43,1
1626090518,2021-07-12 13:48,60.85,988.97,1015.71,222,25.43,17.34,-42,1
1626090818,2021-07-12 13:53,60.64,988.98,1015.73,222,25.42,17.28,-43,1
1626091118,2021-07-12 13:58,60.60,988.99,1015.74,222,25.41,17.26,-41,1
1626091418,2021-07-12 14:03,60.49,988.98,1015.72,222,25.39,17.21,-43,1
1626091718,2021-07-12 14:08,60.56,988.86,1015.61,222,25.39,17.23,-45,1
1626092018,2021-07-12 14:13,60.54,988.74,1015.49,222,25.35,17.19,-45,1
1626092318,2021-07-12 14:18,60.61,988.89,1015.64,222,25.32,17.17,-47,1