1642500229,2022-01-18 11:03,27.27,1006.19,1008.00,15,14.97,-3.73,-48,1
1642500529,2022-01-18 11:08,36.34,1006.25,1008.05,15,8.64,-5.47,-38,1
1642500829,2022-01-18 11:13,42.54,1006.28,1008.08,15,5.08,-6.61,-42,1
1642501129,2022-01-18 11:18,48.69,1006.31,1008.12,15,3.28,-6.50,-37,1
1642501429,2022-01-18 11:23,53.80,1006.51,1008.32,15,2.22,-6.18,-36,1
1642501729,2022-01-18 11:28,56.41,1006.53,1008.34,15,1.62,-6.12,-37,1
1642502029,2022-01-18 11:33,55.98,1006.56,1008.37,15,1.25,-6.57,-38,1
1642502329,2022-01-18 11:38,52.36,1006.71,1008.52,15,1.21,-7.47,-38,1
1642502629,2022-01-18 11:43,53.46,1006.78,1008.59,15,1.24,-7.18,-36,1
1642502929,2022-01-18 11:48,57.30,1006.85,1008.66,15,1.19,-6.32,-37,1
1642503229,2022-01-18 11:53,59.61,1006.89,1008.70,15,1.17,-5.82,-38,1
1642503529,2022-01-18 11:58,58.25,1006.97,1008.78,15,1.20,-6.09,-38,1
1642503830,2022-01-18 12:03,57.38,1007.00,1008.81,15,1.29,-6.21,-37,1
1642504130,2022-01-18 12:08,59.86,1006.99,1008.80,15,1.29,-5.65,-38,1
1642504430,2022-01-18 12:13,57.44,1007.03,1008.84,15,1.23,-6.25,-37,1
1642504730,2022-01-18 12:18,59.86,1006.99,1008.80,15,1.19,-5.75,-37,1
1642505030,2022-01-18 12:23,62.86,1007.00,1008.80,15,1.19,-5.10,-37,1
1642505330,2022-01-18 12:28,62.98,1006.97,1008.78,15,1.17,-5.10,-37,1
1642505630,2022-01-18 12:33,60.77,1006.97,1008.78,15,1.19,-5.55,-38,1
1642505930,2022-01-18 12:38,56.94,1006.91,1008.72,15,1.26,-6.34,-38,1
1642506230,2022-01-18 12:43,61.14,1006.93,1008.74,15,1.27,-5.39,-37,1
1642506530,2022-01-18 12:48,60.18,1007.00,1008.80,15,1.31,-5.56,-38,1
1642506830,2022-01-18 12:53,57.47,1006.98,1008.79,15,1.24,-6.23,-37,1
1642507130,2022-01-18 12:58,60.19,1006.88,1008.68,15,1.22,-5.65,-37,1
1642507430,2022-01-18 13:03,58.36,1006.80,1008.61,15,1.28,-6.00,-37,1
1642507731,2022-01-18 13:08,57.46,1006.89,1008.70,15,1.41,-6.07,-37,1
1642508031,2022-01-18 13:13,58.68,1007.00,1008.80,15,1.42,-5.79,-37,1
1642508331,2022-01-18 13:18,61.25,1007.06,1008.86,15,1.38,-5.26,-37,1
1642508631,2022-01-18 13:23,59.60,1007.11,1008.92,15,1.38,-5.62,-37,1
1642508931,2022-01-18 13:28,59.24,1007.08,1008.89,15,1.34,-5.74,-39,1
1642509231,2022-01-18 13:33,58.91,1006.96,1008.77,15,1.29,-5.86,-37,1
1642509531,2022-01-18 13:38,60.95,1007.03,1008.84,15,1.33,-5.38,-38,1
1642509831,2022-01-18 13:43,61.14,1007.00,1008.81,15,1.31,-5.35,-37,1
1642510131,2022-01-18 13:48,61.43,1007.13,1008.94,15,1.31,-5.29,-37,1
1642510431,2022-01-18 13:53,60.18,1007.25,1009.06,15,1.28,-5.59,-38,1
1642510731,2022-01-18 13:58,58.25,1007.41,1009.22,15,1.27,-6.03,-38,1
1642511031,2022-01-18 14:03,60.85,1007.37,1009.18,15,1.24,-5.48,-37,1
1642511331,2022-01-18 14:08,57.50,1007.39,1009.20,15,1.28,-6.19,-38,1
1642511631,2022-01-18 14:13,58.87,1007.29,1009.10,15,1.27,-5.89,-38,1
1642511931,2022-01-18 14:18,61.92,1007.28,1009.09,15,1.31,-5.19,-37,1
1642512231,2022-01-18 14:23,62.31,1007.34,1009.14,15,1.26,-5.15,-37,1
1642512531,2022-01-18 14:28,61.36,1007.41,1009.22,15,1.21,-5.40,-40,1
1642512832,2022-01-18 14:33,59.72,1007.44,1009.24,15,1.23,-5.74,-39,1
1642513132,2022-01-18 14:38,62.47,1007.44,1009.25,15,1.21,-5.17,-37,1
1642513432,2022-01-18 14:43,60.44,1007.45,1009.26,15,1.19,-5.62,-37,1
1642513732,2022-01-18 14:48,60.67,1007.55,1009.36,15,1.15,-5.61,-37,1
1642514032,2022-01-18 14:53,62.55,1007.65,1009.46,15,1.10,-5.25,-38,1
1642514332,2022-01-18 14:58,60.40,1007.86,1009.66,15,1.06,-5.75,-36,1
1642514632,2022-01-18 15:03,59.54,1008.05,1009.86,15,1.01,-5.99,-37,1
1642514932,2022-01-18 15:08,62.42,1008.05,1009.86,15,0.97,-5.40,-37,1
1642515232,2022-01-18 15:13,59.60,1008.12,1009.93,15,0.96,-6.02,-37,1
1642515532,2022-01-18 15:18,64.06,1008.11,1009.92,15,0.92,-5.11,-37,1
1642515832,2022-01-18 15:23,63.07,1008.20,1010.01,15,0.85,-5.38,-38,1
1642516132,2022-01-18 15:28,62.25,1008.28,1010.09,15,0.76,-5.64,-38,1
1642516432,2022-01-18 15:33,63.22,1008.28,1010.08,15,0.70,-5.49,-38,1
1642516732,2022-01-18 15:38,64.96,1008.23,1010.04,15,0.63,-5.20,-38,1
1642517032,2022-01-18 15:43,63.49,1008.27,1010.08,15,0.61,-5.52,-38,1
1642517332,2022-01-18 15:48,65.76,1008.26,1010.06,15,0.59,-5.08,-38,1
1642517633,2022-01-18 15:53,64.05,1008.31,1010.11,15,0.54,-5.47,-38,1
1642517933,2022-01-18 15:58,68.09,1008.37,1010.18,15,0.54,-4.67,-36,1
1642518233,2022-01-18 16:03,68.97,1008.34,1010.15,15,0.47,-4.56,-38,1
1642518533,2022-01-18 16:08,69.10,1008.39,1010.20,15,0.46,-4.55,-39,1
1642518833,2022-01-18 16:13,63.83,1008.34,1010.15,15,0.47,-5.59,-38,1
1642519133,2022-01-18 16:18,64.98,1008.37,1010.17,15,0.47,-5.35,-37,1
1642519433,2022-01-18 16:23,64.41,1008.37,1010.18,15,0.50,-5.44,-38,1
1642519733,2022-01-18 16:28,61.71,1008.42,1010.23,15,0.49,-6.01,-38,1
1642520033,2022-01-18 16:33,64.46,1008.51,1010.32,15,0.47,-5.46,-38,1
1642520333,2022-01-18 16:38,66.36,1008.62,1010.42,15,0.46,-5.08,-37,1
1642520633,2022-01-18 16:43,65.45,1008.57,1010.38,15,0.41,-5.31,-38,1
1642520933,2022-01-18 16:48,64.58,1008.63,1010.43,15,0.35,-5.55,-37,1
1642521233,2022-01-18 16:53,69.45,1008.75,1010.56,15,0.29,-4.64,-38,1
1642521533,2022-01-18 16:58,66.22,1008.72,1010.53,15,0.25,-5.31,-37,1
1642521833,2022-01-18 17:03,68.60,1008.79,1010.60,15,0.20,-4.89,-39,1
1642522133,2022-01-18 17:08,69.59,1008.88,1010.69,15,0.15,-4.75,-39,1
1642522434,2022-01-18 17:13,68.86,1008.78,1010.59,15,0.13,-4.91,-38,1
1642522734,2022-01-18 17:18,68.13,1008.90,1010.70,15,0.10,-5.08,-37,1
1642523034,2022-01-18 17:23,65.79,1008.82,1010.63,15,0.08,-5.56,-38,1
1642523334,2022-01-18 17:28,67.33,1008.79,1010.59,15,0.05,-5.28,-39,1
1642523634,2022-01-18 17:33,67.92,1008.90,1010.71,15,0.09,-5.13,-38,1
1642523934,2022-01-18 17:38,62.97,1008.74,1010.55,15,0.06,-6.15,-37,1
1642524234,2022-01-18 17:43,69.45,1008.84,1010.64,15,0.01,-4.91,-38,1
1642524534,2022-01-18 17:48,67.94,1008.95,1010.76,15,-0.04,-5.25,-38,1
1642524834,2022-01-18 17:53,65.45,1008.90,1010.71,15,-0.05,-5.75,-38,1
1642525134,2022-01-18 17:58,65.31,1008.93,1010.73,15,-0.06,-5.79,-38,1
1642525434,2022-01-18 18:03,66.27,1009.02,1010.83,15,-0.07,-5.61,-38,1
1642525734,2022-01-18 18:08,69.73,1009.08,1010.89,15,-0.12,-4.99,-38,1
1642526034,2022-01-18 18:13,65.51,1009.15,1010.96,15,-0.12,-5.81,-38,1
1642526334,2022-01-18 18:18,67.15,1009.15,1010.96,15,-0.16,-5.52,-38,1
1642526634,2022-01-18 18:23,64.46,1009.14,1010.94,15,-0.15,-6.05,-38,1
1642526934,2022-01-18 18:28,67.90,1009.11,1010.92,15,-0.13,-5.35,-38,1
1642527235,2022-01-18 18:33,66.82,1009.12,1010.93,15,-0.16,-5.58,-38,1
1642527535,2022-01-18 18:38,68.09,1009.12,1010.93,15,-0.20,-5.38,-40,1
1642527835,2022-01-18 18:43,66.87,1009.12,1010.93,15,-0.23,-5.64,-38,1
1642528135,2022-01-18 18:48,69.23,1009.01,1010.82,15,-0.30,-5.25,-38,1
1642528435,2022-01-18 18:53,65.29,1009.07,1010.88,15,-0.37,-6.09,-38,1
1642528735,2022-01-18 18:58,67.75,1009.10,1010.90,15,-0.41,-5.64,-37,1
1642529035,2022-01-18 19:03,66.85,1009.07,1010.88,15,-0.45,-5.86,-38,1
1642529335,2022-01-18 19:08,68.58,1008.96,1010.77,15,-0.48,-5.55,-38,1
1642529635,2022-01-18 19:13,69.05,1009.06,1010.86,15,-0.51,-5.49,-38,1
1642529935,2022-01-18 19:18,68.25,1009.21,1011.02,15,-0.52,-5.65,-38,1
1642530235,2022-01-18 19:23,64.98,1009.10,1010.91,15,-0.55,-6.32,-37,1
1642530535,2022-01-18 19:28,65.91,1009.06,1010.87,15,-0.57,-6.16,-38,1
1642530835,2022-01-18 19:33,68.57,1009.04,1010.85,15,-0.62,-5.69,-39,1
1642531135,2022-01-18 19:38,65.40,1008.83,1010.63,15,-0.60,-6.29,-38,1
1642531435,2022-01-18 19:43,69.22,1008.86,1010.67,15,-0.57,-5.51,-38,1
1642531735,2022-01-18 19:48,66.34,1008.82,1010.62,15,-0.54,-6.04,-38,1
1642532036,2022-01-18 19:53,68.56,1008.83,1010.64,15,-0.54,-5.61,-38,1
1642532336,2022-01-18 19:58,68.83,1008.90,1010.71,15,-0.54,-5.56,-38,1
1642532636,2022-01-18 20:03,67.86,1009.03,1010.84,15,-0.50,-5.71,-38,1
1642532936,2022-01-18 20:08,69.51,1009.04,1010.84,15,-0.51,-5.40,-38,1
1642533236,2022-01-18 20:13,68.55,1008.87,1010.68,15,-0.57,-5.64,-37,1
1642533536,2022-01-18 20:18,69.21,1008.87,1010.68,15,-0.54,-5.49,-38,1
1642533836,2022-01-18 20:23,71.83,1008.86,1010.67,15,-0.57,-5.03,-38,1
1642534136,2022-01-18 20:28,70.43,1008.97,1010.78,15,-0.53,-5.25,-38,1
1642534436,2022-01-18 20:33,68.94,1009.05,1010.85,15,-0.51,-5.51,-38,1
1642534736,2022-01-18 20:38,72.35,1009.00,1010.81,15,-0.52,-4.88,-38,1
1642535036,2022-01-18 20:43,69.62,1009.08,1010.89,15,-0.53,-5.40,-38,1
1642535336,2022-01-18 20:48,68.95,1008.97,1010.77,15,-0.48,-5.48,-38,1
1642535636,2022-01-18 20:53,70.25,1008.90,1010.71,15,-0.46,-5.21,-37,1
1642535936,2022-01-18 20:58,69.45,1008.93,1010.74,15,-0.41,-5.32,-39,1
1642536236,2022-01-18 21:03,67.85,1009.15,1010.96,15,-0.39,-5.60,-39,1
1642536537,2022-01-18 21:08,71.06,1009.17,1010.98,15,-0.36,-4.97,-38,1
1642536837,2022-01-18 21:13,70.65,1009.16,1010.97,15,-0.41,-5.09,-37,1
1642537137,2022-01-18 21:18,69.77,1009.13,1010.93,15,-0.46,-5.30,-39,1
1642537437,2022-01-18 21:23,68.94,1008.85,1010.65,15,-0.53,-5.53,-38,1
1642537737,2022-01-18 21:28,73.58,1008.79,1010.60,15,-0.59,-4.73,-38,1
1642538037,2022-01-18 21:33,70.90,1008.63,1010.44,15,-0.68,-5.30,-37,1
1642538337,2022-01-18 21:38,70.40,1008.66,1010.47,15,-0.78,-5.49,-38,1
1642538637,2022-01-18 21:43,72.58,1008.57,1010.37,15,-0.81,-5.12,-39,1
1642538937,2022-01-18 21:48,72.54,1008.56,1010.36,15,-0.79,-5.11,-38,1
1642539237,2022-01-18 21:53,71.31,1008.71,1010.51,15,-0.83,-5.37,-38,1
1642539537,2022-01-18 21:58,71.53,1008.70,1010.51,15,-0.84,-5.34,-38,1
1642539837,2022-01-18 22:03,68.52,1008.66,1010.47,15,-0.89,-5.95,-38,1
1642540137,2022-01-18 22:08,70.26,1008.63,1010.44,15,-0.86,-5.60,-38,1
1642540437,2022-01-18 22:13,73.58,1008.65,1010.46,15,-0.86,-4.99,-38,1
1642540737,2022-01-18 22:18,71.19,1008.62,1010.43,15,-0.89,-5.45,-39,1
1642541037,2022-01-18 22:23,69.99,1008.65,1010.46,15,-0.94,-5.72,-38,1
1642541337,2022-01-18 22:28,70.66,1008.63,1010.44,15,-0.89,-5.55,-39,1
1642541638,2022-01-18 22:33,72.95,1008.53,1010.34,15,-0.90,-5.14,-38,1
1642541938,2022-01-18 22:38,72.15,1008.38,1010.18,15,-0.86,-5.25,-39,1
1642542238,2022-01-18 22:43,74.69,1008.49,1010.29,15,-0.86,-4.79,-38,1
1642542538,2022-01-18 22:48,67.46,1008.35,1010.16,15,-0.83,-6.10,-41,1
1642542838,2022-01-18 22:53,66.26,1008.30,1010.10,15,-0.71,-6.22,-38,1
1642543138,2022-01-18 22:58,73.50,1008.18,1009.98,15,-0.73,-4.88,-39,1
1642543438,2022-01-18 23:03,71.37,1008.23,1010.03,15,-0.74,-5.27,-39,1
1642543738,2022-01-18 23:08,73.76,1008.15,1009.96,15,-0.76,-4.86,-41,1
1642544038,2022-01-18 23:13,74.74,1008.12,1009.93,15,-0.79,-4.71,-39,1
1642544338,2022-01-18 23:18,73.26,1008.11,1009.92,15,-0.74,-4.93,-39,1
1642544638,2022-01-18 23:23,73.25,1008.13,1009.94,15,-0.71,-4.90,-38,1
1642544938,2022-01-18 23:28,77.52,1008.09,1009.90,15,-0.74,-4.18,-39,1
1642545238,2022-01-18 23:33,74.88,1007.92,1009.73,15,-0.77,-4.67,-38,1
1642545538,2022-01-18 23:38,72.92,1007.90,1009.70,15,-0.71,-4.96,-38,1
1642545838,2022-01-18 23:43,75.67,1008.07,1009.88,15,-0.66,-4.42,-39,1
1642546138,2022-01-18 23:48,71.23,1008.05,1009.86,15,-0.64,-5.20,-38,1
1642546439,2022-01-18 23:53,71.94,1007.99,1009.80,15,-0.61,-5.04,-39,1
1642546739,2022-01-18 23:58,75.43,1007.93,1009.73,15,-0.57,-4.38,-39,1