1642547039,2022-01-19 00:03,72.22,1007.89,1009.70,15,-0.51,-4.90,-39,1
1642547339,2022-01-19 00:08,75.50,1007.94,1009.75,15,-0.49,-4.29,-39,1
1642547639,2022-01-19 00:13,78.90,1007.83,1009.64,15,-0.51,-3.72,-38,1
1642547939,2022-01-19 00:18,76.20,1007.89,1009.70,15,-0.46,-4.14,-39,1
1642548239,2022-01-19 00:23,77.01,1007.80,1009.60,15,-0.43,-3.97,-38,1
1642548539,2022-01-19 00:28,76.17,1007.74,1009.54,15,-0.42,-4.10,-39,1
1642548839,2022-01-19 00:33,74.49,1007.53,1009.34,15,-0.40,-4.38,-39,1
1642549139,2022-01-19 00:38,75.25,1007.45,1009.25,15,-0.36,-4.21,-38,1
1642549439,2022-01-19 00:43,73.45,1007.38,1009.18,15,-0.31,-4.48,-39,1
1642549739,2022-01-19 00:48,75.51,1007.27,1009.08,15,-0.28,-4.08,-39,1
1642550039,2022-01-19 00:53,76.13,1007.40,1009.21,15,-0.36,-4.05,-39,1
1642550339,2022-01-19 00:58,77.71,1007.36,1009.16,15,-0.39,-3.81,-38,1
1642550639,2022-01-19 01:03,77.38,1007.39,1009.19,15,-0.39,-3.86,-36,1
1642550939,2022-01-19 01:08,72.98,1007.36,1009.17,15,-0.44,-4.69,-39,1
1642551240,2022-01-19 01:14,74.68,1007.40,1009.20,15,-0.43,-4.37,-36,1
1642551540,2022-01-19 01:19,75.50,1007.32,1009.13,15,-0.46,-4.26,-36,1
1642551840,2022-01-19 01:24,74.05,1007.13,1008.94,15,-0.45,-4.51,-39,1
1642552140,2022-01-19 01:29,74.68,1006.96,1008.76,15,-0.41,-4.36,-36,1
1642552440,2022-01-19 01:34,70.26,1006.87,1008.67,15,-0.40,-5.15,-37,1
1642552740,2022-01-19 01:39,70.55,1006.96,1008.77,15,-0.37,-5.07,-37,1
1642553040,2022-01-19 01:44,72.84,1006.95,1008.76,15,-0.30,-4.58,-36,1
1642553340,2022-01-19 01:49,71.26,1006.96,1008.77,15,-0.26,-4.83,-38,1
1642553640,2022-01-19 01:54,68.56,1006.87,1008.68,15,-0.17,-5.26,-36,1
1642553940,2022-01-19 01:59,69.82,1006.96,1008.76,15,-0.10,-4.95,-37,1
1642554240,2022-01-19 02:04,71.93,1006.80,1008.61,15,-0.08,-4.53,-37,1
1642554540,2022-01-19 02:09,67.49,1006.79,1008.59,15,-0.05,-5.35,-38,1
1642554840,2022-01-19 02:14,67.27,1006.69,1008.50,15,0.03,-5.32,-36,1
1642555140,2022-01-19 02:19,70.35,1006.68,1008.48,15,0.08,-4.68,-36,1
1642555440,2022-01-19 02:24,70.99,1006.47,1008.28,15,0.03,-4.60,-37,1
1642555740,2022-01-19 02:29,71.16,1006.28,1008.09,15,0.00,-4.60,-36,1
1642556040,2022-01-19 02:34,71.90,1006.23,1008.04,15,0.03,-4.43,-37,1
1642556341,2022-01-19 02:39,71.65,1006.17,1007.98,15,0.06,-4.45,-37,1
1642556641,2022-01-19 02:44,69.99,1006.04,1007.85,15,0.04,-4.78,-36,1
1642556941,2022-01-19 02:49,67.42,1005.87,1007.68,15,0.04,-5.28,-35,1
1642557241,2022-01-19 02:54,69.45,1005.80,1007.61,15,0.07,-4.86,-36,1
1642557541,2022-01-19 02:59,69.32,1005.57,1007.38,15,0.11,-4.84,-37,1
1642557841,2022-01-19 03:04,71.54,1005.52,1007.33,15,0.11,-4.42,-37,1
1642558141,2022-01-19 03:09,73.05,1005.65,1007.46,15,0.10,-4.16,-38,1
1642558441,2022-01-19 03:14,70.10,1005.77,1007.58,15,0.11,-4.69,-38,1
1642558741,2022-01-19 03:19,69.89,1005.72,1007.53,15,0.16,-4.69,-37,1
1642559041,2022-01-19 03:24,69.12,1005.73,1007.54,15,0.20,-4.79,-37,1
1642559341,2022-01-19 03:29,68.72,1005.55,1007.36,15,0.18,-4.89,-41,1
1642559641,2022-01-19 03:34,68.70,1005.51,1007.32,15,0.22,-4.85,-37,1
1642559941,2022-01-19 03:39,69.28,1005.36,1007.17,15,0.29,-4.68,-37,1
1642560241,2022-01-19 03:44,68.99,1005.23,1007.03,15,0.30,-4.72,-36,1
1642560541,2022-01-19 03:49,69.96,1005.15,1006.96,15,0.28,-4.56,-36,1
1642560841,2022-01-19 03:54,69.00,1005.02,1006.83,15,0.28,-4.74,-36,1
1642561142,2022-01-19 03:59,70.17,1004.88,1006.68,15,0.30,-4.50,-36,1
1642561442,2022-01-19 04:04,71.49,1004.80,1006.61,15,0.35,-4.20,-37,1
1642561742,2022-01-19 04:09,69.69,1004.68,1006.49,15,0.38,-4.51,-38,1
1642562042,2022-01-19 04:14,71.72,1004.49,1006.29,15,0.41,-4.10,-37,1
1642562342,2022-01-19 04:19,73.05,1004.34,1006.14,15,0.41,-3.86,-38,1
1642562642,2022-01-19 04:24,69.28,1004.32,1006.12,15,0.46,-4.51,-37,1
1642562942,2022-01-19 04:29,71.72,1004.28,1006.09,15,0.41,-4.10,-38,1
1642563242,2022-01-19 04:34,71.08,1004.17,1005.98,15,0.39,-4.24,-37,1
1642563542,2022-01-19 04:39,70.72,1004.08,1005.89,15,0.32,-4.38,-37,1
1642563842,2022-01-19 04:44,71.25,1004.06,1005.86,15,0.28,-4.31,-37,1
1642564142,2022-01-19 04:49,69.82,1004.03,1005.84,15,0.23,-4.63,-37,1
1642564442,2022-01-19 04:54,71.68,1003.95,1005.75,15,0.21,-4.30,-37,1
1642564742,2022-01-19 04:59,72.82,1003.91,1005.72,15,0.14,-4.16,-37,1
1642565042,2022-01-19 05:04,73.83,1003.87,1005.68,15,0.13,-3.99,-37,1
1642565342,2022-01-19 05:09,74.17,1003.76,1005.57,15,0.11,-3.94,-38,1
1642565642,2022-01-19 05:14,74.23,1003.75,1005.56,15,0.15,-3.89,-37,1
1642565943,2022-01-19 05:19,73.01,1003.61,1005.42,15,0.20,-4.07,-38,1
1642566243,2022-01-19 05:24,72.93,1003.57,1005.38,15,0.21,-4.07,-37,1
1642566543,2022-01-19 05:29,73.09,1003.56,1005.37,15,0.25,-4.00,-38,1
1642566843,2022-01-19 05:34,75.53,1003.48,1005.28,15,0.29,-3.53,-38,1
1642567143,2022-01-19 05:39,71.72,1003.43,1005.23,15,0.31,-4.20,-37,1
1642567443,2022-01-19 05:44,73.73,1003.36,1005.16,15,0.35,-3.79,-37,1
1642567743,2022-01-19 05:49,74.08,1003.36,1005.17,15,0.37,-3.71,-38,1
1642568043,2022-01-19 05:54,73.23,1003.26,1005.07,15,0.38,-3.85,-37,1
1642568343,2022-01-19 05:59,75.28,1003.15,1004.95,15,0.42,-3.45,-38,1
1642568643,2022-01-19 06:04,70.49,1003.14,1004.95,15,0.46,-4.28,-38,1
1642568943,2022-01-19 06:09,71.85,1003.12,1004.93,15,0.51,-3.98,-38,1
1642569243,2022-01-19 06:14,72.78,1003.05,1004.86,15,0.54,-3.78,-37,1
1642569543,2022-01-19 06:19,72.47,1003.04,1004.85,15,0.54,-3.84,-38,1
1642569843,2022-01-19 06:24,72.35,1003.05,1004.86,15,0.59,-3.81,-38,1
1642570143,2022-01-19 06:29,72.96,1003.11,1004.91,15,0.64,-3.65,-38,1
1642570443,2022-01-19 06:34,72.26,1002.92,1004.72,15,0.68,-3.74,-38,1
1642570744,2022-01-19 06:39,72.41,1002.92,1004.73,15,0.76,-3.64,-40,1
1642571044,2022-01-19 06:44,70.80,1002.87,1004.67,15,0.79,-3.91,-38,1
1642571344,2022-01-19 06:49,71.11,1002.82,1004.63,15,0.84,-3.80,-38,1
1642571644,2022-01-19 06:54,73.84,1002.88,1004.69,15,0.85,-3.29,-38,1
1642571944,2022-01-19 06:59,71.79,1002.88,1004.68,15,0.89,-3.63,-38,1
1642572244,2022-01-19 07:04,72.19,1002.75,1004.55,15,0.93,-3.51,-38,1
1642572544,2022-01-19 07:09,71.70,1002.81,1004.62,15,0.98,-3.56,-38,1
1642572844,2022-01-19 07:14,70.26,1002.69,1004.50,15,0.99,-3.82,-38,1
1642573144,2022-01-19 07:19,73.00,1002.57,1004.37,15,0.94,-3.35,-38,1
1642573444,2022-01-19 07:24,70.82,1002.49,1004.30,15,0.91,-3.79,-37,1
1642573744,2022-01-19 07:29,72.01,1002.36,1004.17,15,0.93,-3.55,-38,1
1642574044,2022-01-19 07:34,74.92,1002.25,1004.06,15,0.95,-3.00,-38,1
1642574344,2022-01-19 07:39,74.57,1002.25,1004.06,15,1.01,-3.00,-38,1
1642574644,2022-01-19 07:44,71.54,1002.23,1004.03,15,1.03,-3.54,-38,1
1642574944,2022-01-19 07:49,73.33,1002.16,1003.97,15,1.06,-3.18,-38,1
1642575244,2022-01-19 07:54,71.66,1002.15,1003.96,15,1.09,-3.46,-38,1
1642575545,2022-01-19 07:59,71.69,1002.03,1003.84,15,1.14,-3.40,-39,1
1642575845,2022-01-19 08:04,73.64,1002.02,1003.82,15,1.18,-3.01,-38,1
1642576145,2022-01-19 08:09,70.74,1001.94,1003.74,15,1.21,-3.51,-38,1
1642576445,2022-01-19 08:14,73.57,1001.92,1003.72,15,1.22,-2.98,-37,1
1642576745,2022-01-19 08:19,74.08,1001.84,1003.65,15,1.25,-2.86,-38,1
1642577045,2022-01-19 08:24,71.40,1001.77,1003.58,15,1.31,-3.29,-38,1
1642577345,2022-01-19 08:29,72.12,1001.68,1003.49,15,1.34,-3.13,-38,1
1642577645,2022-01-19 08:34,71.53,1001.66,1003.46,15,1.38,-3.20,-38,1
1642577945,2022-01-19 08:39,71.60,1001.56,1003.37,15,1.41,-3.16,-38,1
1642578245,2022-01-19 08:44,71.16,1001.54,1003.35,15,1.46,-3.19,-38,1
1642578545,2022-01-19 08:49,73.41,1001.52,1003.33,15,1.50,-2.74,-38,1
1642578845,2022-01-19 08:54,71.97,1001.41,1003.22,15,1.58,-2.93,-38,1
1642579145,2022-01-19 08:59,71.33,1001.37,1003.17,15,1.64,-2.99,-38,1
1642579445,2022-01-19 09:04,75.33,1001.38,1003.19,15,1.67,-2.22,-38,1
1642579745,2022-01-19 09:09,73.59,1001.41,1003.21,15,1.70,-2.51,-39,1
1642580045,2022-01-19 09:14,74.80,1001.29,1003.10,15,1.78,-2.21,-38,1
1642580346,2022-01-19 09:19,72.20,1001.26,1003.07,15,1.81,-2.66,-40,1
1642580646,2022-01-19 09:24,74.73,1001.36,1003.17,15,1.84,-2.17,-38,1
1642580946,2022-01-19 09:29,73.82,1001.29,1003.10,15,1.85,-2.32,-38,1
1642581246,2022-01-19 09:34,76.72,1001.26,1003.07,15,1.83,-1.82,-38,1
1642581546,2022-01-19 09:39,76.02,1001.19,1003.00,15,1.81,-1.97,-39,1
1642581846,2022-01-19 09:44,76.99,1001.06,1002.86,15,1.77,-1.83,-38,1
1642582146,2022-01-19 09:49,76.31,1000.96,1002.77,15,1.80,-1.92,-38,1
1642582446,2022-01-19 09:54,73.75,1000.79,1002.60,15,1.83,-2.36,-38,1
1642582746,2022-01-19 09:59,76.79,1000.89,1002.69,15,1.85,-1.79,-43,1
1642583046,2022-01-19 10:04,76.29,1000.82,1002.62,15,1.84,-1.89,-38,1
1642583346,2022-01-19 10:09,75.37,1000.87,1002.68,15,1.90,-1.99,-38,1
1642583646,2022-01-19 10:14,76.17,1000.97,1002.78,15,1.88,-1.87,-38,1
1642583946,2022-01-19 10:19,75.42,1000.91,1002.72,15,1.86,-2.02,-37,1
1642584246,2022-01-19 10:24,75.43,1000.86,1002.67,15,1.86,-2.02,-37,1
1642584546,2022-01-19 10:29,76.02,1000.95,1002.76,15,1.83,-1.95,-36,1
1642584846,2022-01-19 10:34,76.91,1000.83,1002.64,15,1.82,-1.80,-37,1
1642585146,2022-01-19 10:39,74.94,1000.88,1002.69,15,1.82,-2.15,-37,1
1642585447,2022-01-19 10:44,75.49,1000.80,1002.61,15,1.82,-2.05,-38,1
1642585747,2022-01-19 10:49,77.25,1000.60,1002.41,15,1.78,-1.78,-38,1
1642586047,2022-01-19 10:54,76.63,1000.50,1002.31,15,1.76,-1.90,-38,1
1642586347,2022-01-19 10:59,75.71,1000.32,1002.13,15,1.80,-2.03,-38,1
1642586647,2022-01-19 11:04,74.45,1000.26,1002.07,15,1.87,-2.19,-38,1
1642586947,2022-01-19 11:09,75.41,1000.34,1002.15,15,1.95,-1.94,-37,1
1642587247,2022-01-19 11:14,75.11,1000.14,1001.95,15,1.99,-1.95,-38,1
1642587547,2022-01-19 11:19,75.39,1000.13,1001.94,15,2.05,-1.85,-38,1
1642587847,2022-01-19 11:24,75.18,1000.18,1001.99,15,2.06,-1.87,-37,1
1642588147,2022-01-19 11:29,73.11,1000.05,1001.85,15,2.05,-2.26,-37,1
1642588447,2022-01-19 11:34,74.06,1000.03,1001.84,15,2.05,-2.09,-37,1
1642588747,2022-01-19 11:39,73.75,999.91,1001.72,15,2.10,-2.09,-37,1
1642589047,2022-01-19 11:44,74.31,999.84,1001.64,15,2.13,-1.96,-38,1
1642589347,2022-01-19 11:49,72.66,999.73,1001.54,15,2.14,-2.26,-38,1
1642589647,2022-01-19 11:54,74.15,999.69,1001.49,15,2.15,-1.97,-37,1
1642589947,2022-01-19 11:59,70.69,999.61,1001.42,15,2.16,-2.61,-38,1
1642590248,2022-01-19 12:04,71.29,999.60,1001.41,15,2.26,-2.40,-38,1
1642590548,2022-01-19 12:09,72.30,999.61,1001.42,15,2.33,-2.14,-38,1
1642590848,2022-01-19 12:14,73.38,999.54,1001.35,15,2.32,-1.95,-38,1
1642591148,2022-01-19 12:19,71.53,999.34,1001.15,15,2.34,-2.28,-38,1
1642591448,2022-01-19 12:24,71.58,999.23,1001.04,15,2.32,-2.29,-38,1
1642591748,2022-01-19 12:29,72.13,999.21,1001.02,15,2.27,-2.23,-37,1
1642592048,2022-01-19 12:34,73.88,998.96,1000.77,15,2.21,-1.96,-38,1
1642592348,2022-01-19 12:39,70.56,998.92,1000.73,15,2.28,-2.52,-38,1
1642592648,2022-01-19 12:44,71.47,998.78,1000.58,15,2.31,-2.32,-38,1
1642592948,2022-01-19 12:49,70.80,998.70,1000.51,15,2.32,-2.43,-38,1
1642593248,2022-01-19 12:54,72.16,998.64,1000.44,15,2.35,-2.15,-38,1
1642593548,2022-01-19 12:59,72.81,998.51,1000.32,15,2.30,-2.07,-38,1
1642593848,2022-01-19 13:04,71.86,998.35,1000.16,15,2.28,-2.27,-38,1
1642594149,2022-01-19 13:09,70.51,998.28,1000.09,15,2.33,-2.48,-38,1
1642594449,2022-01-19 13:14,72.85,998.11,999.91,15,2.44,-1.93,-38,1
1642594749,2022-01-19 13:19,70.11,998.11,999.92,15,2.44,-2.45,-39,1
1642595049,2022-01-19 13:24,71.58,998.03,999.83,15,2.42,-2.19,-39,1
1642595349,2022-01-19 13:29,71.51,997.94,999.75,15,2.39,-2.23,-38,1
1642595649,2022-01-19 13:34,72.70,997.90,999.71,15,2.22,-2.17,-41,1
1642595949,2022-01-19 13:39,71.29,997.77,999.58,15,2.29,-2.37,-40,1
1642596249,2022-01-19 13:44,71.71,997.74,999.55,15,2.29,-2.29,-39,1
1642596549,2022-01-19 13:49,72.06,997.66,999.47,15,2.34,-2.18,-39,1
1642596849,2022-01-19 13:54,73.79,997.61,999.42,15,2.32,-1.87,-39,1
1642597149,2022-01-19 13:59,70.91,997.56,999.37,15,2.28,-2.45,-39,1
1642597449,2022-01-19 14:04,69.46,997.49,999.30,15,2.33,-2.68,-39,1
1642597749,2022-01-19 14:09,69.92,997.42,999.23,15,2.41,-2.52,-39,1
1642598049,2022-01-19 14:14,69.93,997.44,999.25,15,2.43,-2.50,-39,1
1642598349,2022-01-19 14:19,71.45,997.38,999.19,15,2.36,-2.27,-39,1
1642598649,2022-01-19 14:24,72.35,997.25,999.06,15,2.33,-2.13,-39,1
1642598950,2022-01-19 14:29,72.21,997.23,999.04,15,2.21,-2.27,-39,1
1642599250,2022-01-19 14:34,71.50,997.14,998.95,15,2.16,-2.46,-39,1
1642599550,2022-01-19 14:39,71.83,997.04,998.85,15,2.10,-2.45,-39,1
1642599850,2022-01-19 14:44,72.34,996.86,998.67,15,2.07,-2.39,-39,1
1642600150,2022-01-19 14:49,69.44,996.88,998.68,15,2.09,-2.92,-39,1
1642600450,2022-01-19 14:54,70.16,996.76,998.57,15,2.16,-2.71,-42,1
1642600750,2022-01-19 14:59,71.30,996.58,998.39,15,2.15,-2.50,-39,1
1642601050,2022-01-19 15:04,71.10,996.58,998.39,15,2.11,-2.58,-39,1
1642601350,2022-01-19 15:09,72.90,996.50,998.30,15,2.10,-2.25,-42,1
1642601650,2022-01-19 15:14,73.39,996.37,998.17,15,2.13,-2.13,-42,1
1642601950,2022-01-19 15:19,71.59,996.30,998.10,15,2.16,-2.44,-42,1
1642602250,2022-01-19 15:24,69.79,996.27,998.07,15,2.15,-2.79,-42,1
1642602550,2022-01-19 15:29,73.15,996.18,997.99,15,2.11,-2.20,-42,1
1642602850,2022-01-19 15:34,71.55,996.10,997.91,15,2.10,-2.50,-40,1
1642603151,2022-01-19 15:39,70.51,996.01,997.82,15,2.02,-2.78,-42,1
1642603451,2022-01-19 15:44,69.72,995.92,997.73,15,1.90,-3.04,-41,1
1642603751,2022-01-19 15:49,70.13,995.84,997.65,15,1.79,-3.07,-43,1
1642604051,2022-01-19 15:54,68.83,995.70,997.51,15,1.70,-3.41,-42,1
1642604351,2022-01-19 15:59,70.29,995.65,997.45,15,1.52,-3.30,-41,1
1642604651,2022-01-19 16:04,70.70,995.69,997.50,15,1.37,-3.37,-41,1
1642604951,2022-01-19 16:09,69.61,995.57,997.38,15,1.25,-3.69,-42,1
1642605251,2022-01-19 16:14,70.36,995.45,997.25,15,1.13,-3.66,-42,1
1642605551,2022-01-19 16:19,70.50,995.32,997.13,15,1.04,-3.72,-41,1
1642605851,2022-01-19 16:24,69.30,995.13,996.93,15,0.95,-4.04,-42,1
1642606151,2022-01-19 16:29,70.59,994.99,996.80,15,0.87,-3.87,-42,1
1642606451,2022-01-19 16:34,70.91,994.97,996.78,15,0.81,-3.87,-42,1
1642606751,2022-01-19 16:39,70.16,994.91,996.71,15,0.76,-4.06,-42,1
1642607051,2022-01-19 16:44,69.96,994.78,996.58,15,0.71,-4.14,-41,1
1642607351,2022-01-19 16:49,70.69,994.65,996.46,15,0.65,-4.06,-41,1
1642607651,2022-01-19 16:54,70.25,994.56,996.37,15,0.60,-4.19,-42,1
1642607952,2022-01-19 16:59,69.76,994.48,996.29,15,0.58,-4.31,-42,1
1642608252,2022-01-19 17:04,72.16,994.43,996.23,15,0.54,-3.89,-40,1
1642608552,2022-01-19 17:09,71.44,994.40,996.21,15,0.52,-4.05,-41,1
1642608852,2022-01-19 17:14,70.71,994.28,996.08,15,0.47,-4.23,-42,1
1642609152,2022-01-19 17:19,70.22,994.21,996.01,15,0.42,-4.37,-42,1
1642609452,2022-01-19 17:24,70.73,994.11,995.92,15,0.37,-4.32,-42,1
1642609752,2022-01-19 17:29,70.85,994.05,995.86,15,0.34,-4.33,-41,1
1642610052,2022-01-19 17:34,71.01,993.91,995.72,15,0.32,-4.32,-42,1
1642610352,2022-01-19 17:39,71.10,993.77,995.57,15,0.30,-4.32,-43,1
1642610652,2022-01-19 17:44,71.04,993.74,995.54,15,0.27,-4.36,-42,1
1642610952,2022-01-19 17:49,70.25,993.69,995.50,15,0.25,-4.53,-46,1
1642611252,2022-01-19 17:54,69.92,993.64,995.45,15,0.23,-4.61,-41,1
1642611552,2022-01-19 17:59,70.23,993.57,995.38,15,0.20,-4.58,-40,1
1642611852,2022-01-19 18:04,71.24,993.42,995.23,15,0.21,-4.38,-42,1
1642612152,2022-01-19 18:09,69.67,993.31,995.12,15,0.18,-4.71,-43,1
1642612452,2022-01-19 18:14,69.36,993.24,995.04,15,0.16,-4.79,-42,1
1642612753,2022-01-19 18:19,68.65,993.11,994.91,15,0.12,-4.96,-43,1
1642613053,2022-01-19 18:24,69.58,993.04,994.85,15,0.07,-4.83,-42,1
1642613353,2022-01-19 18:29,68.63,992.96,994.77,15,0.05,-5.03,-40,1
1642613653,2022-01-19 18:34,69.34,992.91,994.72,15,0.00,-4.94,-42,1
1642613953,2022-01-19 18:39,68.70,992.74,994.54,15,-0.03,-5.10,-41,1
1642614253,2022-01-19 18:44,69.20,992.69,994.49,15,-0.07,-5.04,-42,1
1642614553,2022-01-19 18:49,70.24,992.56,994.36,15,-0.08,-4.85,-42,1
1642614853,2022-01-19 18:54,69.71,992.34,994.14,15,-0.09,-4.96,-43,1
1642615153,2022-01-19 18:59,69.65,992.09,993.89,15,-0.13,-5.01,-43,1
1642615453,2022-01-19 19:04,70.09,992.01,993.82,15,-0.14,-4.94,-42,1
1642615753,2022-01-19 19:09,70.04,991.76,993.57,15,-0.14,-4.95,-41,1
1642616053,2022-01-19 19:14,69.21,991.69,993.49,15,-0.15,-5.11,-43,1
1642616353,2022-01-19 19:19,68.86,991.62,993.43,15,-0.15,-5.18,-42,1
1642616653,2022-01-19 19:24,69.46,991.62,993.43,15,-0.20,-5.11,-42,1
1642616953,2022-01-19 19:29,69.67,991.42,993.23,15,-0.26,-5.13,-42,1
1642617253,2022-01-19 19:34,69.54,991.26,993.06,15,-0.30,-5.19,-41,1
1642617554,2022-01-19 19:39,69.48,991.08,992.89,15,-0.33,-5.23,-42,1
1642617854,2022-01-19 19:44,69.15,990.99,992.80,15,-0.34,-5.31,-42,1
1642618154,2022-01-19 19:49,68.87,990.94,992.74,15,-0.35,-5.37,-43,1
1642618454,2022-01-19 19:54,69.48,990.72,992.53,15,-0.35,-5.25,-43,1
1642618754,2022-01-19 19:59,69.03,990.57,992.37,15,-0.35,-5.34,-44,1
1642619054,2022-01-19 20:04,69.12,990.49,992.30,15,-0.36,-5.33,-42,1
1642619354,2022-01-19 20:09,69.39,990.41,992.21,15,-0.35,-5.27,-42,1
1642619654,2022-01-19 20:14,68.97,990.39,992.20,15,-0.34,-5.34,-41,1
1642619954,2022-01-19 20:19,68.99,990.24,992.05,15,-0.36,-5.36,-41,1
1642620254,2022-01-19 20:24,67.98,990.18,991.99,15,-0.37,-5.56,-43,1
1642620554,2022-01-19 20:29,69.24,990.12,991.93,15,-0.38,-5.33,-42,1
1642620854,2022-01-19 20:34,70.70,990.04,991.84,15,-0.37,-5.04,-43,1
1642621154,2022-01-19 20:39,68.94,990.07,991.87,15,-0.33,-5.34,-43,1
1642621454,2022-01-19 20:44,69.23,989.97,991.78,15,-0.31,-5.26,-43,1
1642621754,2022-01-19 20:49,70.96,989.91,991.71,15,-0.32,-4.95,-42,1
1642622054,2022-01-19 20:54,67.89,989.85,991.66,15,-0.35,-5.56,-41,1
1642622355,2022-01-19 20:59,68.22,989.77,991.57,15,-0.37,-5.51,-42,1
1642622655,2022-01-19 21:04,67.76,989.67,991.48,15,-0.43,-5.66,-41,1
1642622955,2022-01-19 21:09,68.91,989.63,991.44,15,-0.48,-5.49,-41,1
1642623255,2022-01-19 21:14,69.15,989.58,991.39,15,-0.51,-5.47,-42,1
1642623555,2022-01-19 21:19,70.57,989.47,991.28,15,-0.55,-5.24,-42,1
1642623855,2022-01-19 21:24,69.79,989.37,991.18,15,-0.55,-5.39,-42,1
1642624155,2022-01-19 21:29,70.96,989.40,991.21,15,-0.60,-5.22,-43,1
1642624455,2022-01-19 21:34,70.90,989.34,991.15,15,-0.63,-5.26,-43,1
1642624755,2022-01-19 21:39,70.19,989.19,991.00,15,-0.66,-5.42,-41,1
1642625055,2022-01-19 21:44,70.54,989.00,990.81,15,-0.69,-5.38,-42,1
1642625355,2022-01-19 21:49,71.17,989.02,990.83,15,-0.71,-5.28,-43,1
1642625655,2022-01-19 21:54,70.56,988.85,990.66,15,-0.71,-5.40,-43,1
1642625955,2022-01-19 21:59,70.70,988.86,990.67,15,-0.69,-5.35,-42,1
1642626255,2022-01-19 22:04,71.08,988.77,990.57,15,-0.66,-5.25,-42,1
1642626555,2022-01-19 22:09,70.17,988.73,990.53,15,-0.66,-5.42,-42,1
1642626855,2022-01-19 22:14,69.56,988.68,990.48,15,-0.68,-5.56,-43,1
1642627156,2022-01-19 22:19,71.89,988.64,990.45,15,-0.71,-5.15,-42,1
1642627456,2022-01-19 22:24,71.56,988.61,990.42,15,-0.74,-5.24,-42,1
1642627756,2022-01-19 22:29,71.66,988.56,990.37,15,-0.74,-5.22,-43,1
1642628056,2022-01-19 22:34,72.29,988.57,990.38,15,-0.68,-5.05,-44,1
1642628356,2022-01-19 22:39,72.23,988.57,990.38,15,-0.60,-4.98,-43,1
1642628656,2022-01-19 22:44,72.29,988.56,990.36,15,-0.45,-4.83,-43,1
1642628956,2022-01-19 22:49,71.95,988.54,990.34,15,-0.36,-4.80,-42,1
1642629256,2022-01-19 22:54,71.68,988.53,990.34,15,-0.30,-4.79,-42,1
1642629556,2022-01-19 22:59,70.66,988.39,990.20,15,-0.22,-4.91,-42,1
1642629856,2022-01-19 23:04,71.17,988.25,990.05,15,-0.16,-4.75,-42,1
1642630156,2022-01-19 23:09,70.02,988.20,990.00,15,-0.05,-4.86,-42,1
1642630456,2022-01-19 23:14,70.93,988.09,989.90,15,-0.05,-4.69,-43,1
1642630756,2022-01-19 23:19,70.15,987.94,989.75,15,-0.01,-4.80,-42,1
1642631056,2022-01-19 23:24,69.82,987.91,989.72,15,0.04,-4.81,-42,1
1642631356,2022-01-19 23:29,69.89,987.75,989.56,15,0.10,-4.74,-43,1
1642631656,2022-01-19 23:34,70.26,987.68,989.49,15,0.12,-4.65,-41,1
1642631957,2022-01-19 23:39,70.94,987.59,989.40,15,0.14,-4.51,-40,1
1642632257,2022-01-19 23:44,70.85,987.49,989.30,15,0.19,-4.48,-42,1
1642632557,2022-01-19 23:49,70.95,987.50,989.31,15,0.22,-4.43,-42,1
1642632857,2022-01-19 23:54,69.23,987.53,989.34,15,0.32,-4.66,-40,1
1642633157,2022-01-19 23:59,71.08,987.39,989.19,15,0.34,-4.29,-42,1