1642633457,2022-01-20 00:04,69.59,987.21,989.02,15,0.32,-4.59,-40,1
1642633757,2022-01-20 00:09,70.74,987.07,988.87,15,0.30,-4.39,-42,1
1642634057,2022-01-20 00:14,69.94,986.94,988.75,15,0.30,-4.54,-42,1
1642634357,2022-01-20 00:19,71.27,986.77,988.58,15,0.30,-4.29,-40,1
1642634657,2022-01-20 00:24,71.39,986.79,988.60,15,0.29,-4.28,-40,1
1642634957,2022-01-20 00:29,70.31,986.73,988.54,15,0.32,-4.45,-40,1
1642635257,2022-01-20 00:34,69.91,986.57,988.37,15,0.35,-4.50,-40,1
1642635557,2022-01-20 00:39,71.18,986.54,988.34,15,0.37,-4.24,-39,1
1642635857,2022-01-20 00:44,70.71,986.46,988.27,15,0.41,-4.29,-41,1
1642636157,2022-01-20 00:49,69.75,986.38,988.19,15,0.44,-4.44,-40,1
1642636457,2022-01-20 00:54,70.95,986.25,988.05,15,0.47,-4.19,-40,1
1642636758,2022-01-20 00:59,70.51,986.23,988.04,15,0.53,-4.21,-39,1
1642637058,2022-01-20 01:04,70.52,986.06,987.87,15,0.60,-4.14,-39,1
1642637358,2022-01-20 01:09,70.02,985.97,987.77,15,0.60,-4.24,-39,1
1642637658,2022-01-20 01:14,69.36,985.81,987.62,15,0.62,-4.34,-39,1
1642637958,2022-01-20 01:19,69.72,985.79,987.59,15,0.64,-4.26,-39,1
1642638258,2022-01-20 01:24,70.30,985.67,987.47,15,0.67,-4.12,-39,1
1642638558,2022-01-20 01:29,70.70,985.63,987.44,15,0.70,-4.01,-40,1
1642638858,2022-01-20 01:34,69.68,985.64,987.44,15,0.74,-4.17,-40,1
1642639158,2022-01-20 01:39,70.01,985.54,987.35,15,0.79,-4.06,-41,1
1642639458,2022-01-20 01:44,70.63,985.34,987.14,15,0.80,-3.93,-39,1
1642639758,2022-01-20 01:49,70.93,985.26,987.07,15,0.84,-3.83,-39,1
1642640058,2022-01-20 01:54,69.89,985.22,987.03,15,0.88,-3.99,-42,1
1642640358,2022-01-20 01:59,70.22,985.16,986.97,15,0.90,-3.91,-41,1
1642640658,2022-01-20 02:04,71.05,985.23,987.04,15,0.92,-3.74,-41,1
1642640958,2022-01-20 02:09,70.81,985.15,986.96,15,0.97,-3.73,-39,1
1642641258,2022-01-20 02:14,71.95,985.12,986.93,15,0.96,-3.53,-39,1
1642641559,2022-01-20 02:19,72.56,985.07,986.87,15,0.93,-3.44,-39,1
1642641859,2022-01-20 02:24,72.23,985.10,986.91,15,0.91,-3.52,-39,1
1642642159,2022-01-20 02:29,73.87,984.99,986.80,15,0.84,-3.29,-40,1
1642642459,2022-01-20 02:34,73.34,984.91,986.72,15,0.83,-3.40,-40,1
1642642759,2022-01-20 02:39,73.69,984.84,986.65,15,0.82,-3.34,-39,1
1642643059,2022-01-20 02:44,75.92,984.67,986.47,15,0.78,-2.98,-40,1
1642643359,2022-01-20 02:49,76.86,984.57,986.38,15,0.72,-2.88,-42,1
1642643659,2022-01-20 02:54,78.06,984.52,986.33,15,0.67,-2.71,-40,1
1642643959,2022-01-20 02:59,77.12,984.51,986.32,15,0.64,-2.91,-40,1
1642644259,2022-01-20 03:04,77.57,984.39,986.19,15,0.61,-2.86,-40,1
1642644559,2022-01-20 03:09,78.89,984.30,986.11,15,0.58,-2.66,-43,1
1642644859,2022-01-20 03:14,78.27,984.34,986.15,15,0.58,-2.77,-40,1
1642645159,2022-01-20 03:19,76.69,984.20,986.01,15,0.61,-3.01,-37,1
1642645459,2022-01-20 03:24,78.80,984.05,985.85,15,0.57,-2.69,-38,1
1642645759,2022-01-20 03:29,78.71,984.07,985.88,15,0.54,-2.73,-38,1
1642646059,2022-01-20 03:34,79.37,983.95,985.76,15,0.53,-2.63,-38,1
1642646360,2022-01-20 03:39,80.59,983.88,985.69,15,0.49,-2.46,-41,1
1642646660,2022-01-20 03:44,78.65,983.86,985.66,15,0.48,-2.80,-38,1
1642646960,2022-01-20 03:49,80.72,983.84,985.65,15,0.46,-2.47,-39,1
1642647260,2022-01-20 03:54,81.92,983.60,985.41,15,0.45,-2.28,-39,1
1642647560,2022-01-20 03:59,80.72,983.64,985.45,15,0.48,-2.45,-38,1
1642647860,2022-01-20 04:04,81.35,983.34,985.14,15,0.49,-2.33,-38,1
1642648160,2022-01-20 04:09,80.98,983.34,985.14,15,0.54,-2.35,-39,1
1642648460,2022-01-20 04:14,81.72,983.29,985.10,15,0.62,-2.15,-38,1
1642648760,2022-01-20 04:19,80.60,983.33,985.14,15,0.74,-2.21,-38,1
1642649060,2022-01-20 04:24,81.17,983.20,985.01,15,0.79,-2.07,-38,1
1642649360,2022-01-20 04:29,79.55,983.14,984.95,15,0.86,-2.28,-38,1
1642649660,2022-01-20 04:34,80.35,983.14,984.95,15,0.88,-2.12,-39,1
1642649960,2022-01-20 04:39,79.13,983.10,984.90,15,0.93,-2.28,-37,1
1642650260,2022-01-20 04:44,80.60,983.07,984.87,15,0.97,-1.99,-38,1
1642650560,2022-01-20 04:49,79.93,983.25,985.06,15,1.00,-2.07,-38,1
1642650860,2022-01-20 04:54,79.79,983.25,985.06,15,1.02,-2.08,-38,1
1642651161,2022-01-20 04:59,79.79,983.12,984.93,15,1.06,-2.04,-37,1
1642651461,2022-01-20 05:04,81.24,983.14,984.95,15,1.05,-1.80,-37,1
1642651761,2022-01-20 05:09,80.24,983.04,984.84,15,1.04,-1.98,-39,1
1642652061,2022-01-20 05:14,79.72,982.97,984.78,15,1.03,-2.08,-38,1
1642652361,2022-01-20 05:19,79.06,982.88,984.69,15,1.05,-2.17,-37,1
1642652661,2022-01-20 05:24,80.39,982.93,984.73,15,1.03,-1.97,-38,1
1642652961,2022-01-20 05:29,80.32,983.00,984.81,15,1.04,-1.97,-38,1
1642653261,2022-01-20 05:34,80.67,982.89,984.70,15,1.06,-1.89,-38,1
1642653561,2022-01-20 05:39,80.23,982.96,984.77,15,1.08,-1.94,-37,1
1642653861,2022-01-20 05:44,81.75,982.88,984.69,15,1.08,-1.69,-38,1
1642654161,2022-01-20 05:49,81.51,983.02,984.83,15,1.11,-1.70,-38,1
1642654461,2022-01-20 05:54,81.39,983.00,984.81,15,1.15,-1.68,-39,1
1642654761,2022-01-20 05:59,80.53,982.97,984.78,15,1.22,-1.76,-37,1
1642655061,2022-01-20 06:04,80.59,983.01,984.82,15,1.26,-1.71,-38,1
1642655361,2022-01-20 06:09,79.95,983.13,984.94,15,1.26,-1.82,-38,1
1642655661,2022-01-20 06:14,80.76,983.06,984.87,15,1.27,-1.67,-39,1
1642655961,2022-01-20 06:19,79.83,983.04,984.85,15,1.32,-1.78,-37,1
1642656262,2022-01-20 06:24,80.36,983.08,984.88,15,1.32,-1.69,-38,1
1642656562,2022-01-20 06:29,79.76,982.97,984.78,15,1.35,-1.76,-38,1
1642656862,2022-01-20 06:34,79.53,982.95,984.76,15,1.36,-1.79,-38,1
1642657162,2022-01-20 06:39,78.92,982.85,984.66,15,1.38,-1.88,-37,1
1642657462,2022-01-20 06:44,79.28,982.81,984.62,15,1.40,-1.79,-39,1
1642657762,2022-01-20 06:49,77.73,982.67,984.48,15,1.40,-2.06,-39,1
1642658062,2022-01-20 06:54,77.11,982.73,984.54,15,1.37,-2.20,-38,1
1642658362,2022-01-20 06:59,76.10,982.87,984.67,15,1.29,-2.46,-38,1
1642658662,2022-01-20 07:04,75.99,982.88,984.69,15,1.23,-2.53,-38,1
1642658962,2022-01-20 07:09,73.70,983.13,984.94,15,1.14,-3.03,-38,1
1642659262,2022-01-20 07:14,72.66,982.98,984.79,15,1.05,-3.31,-40,1
1642659562,2022-01-20 07:19,72.63,982.96,984.77,15,0.89,-3.47,-38,1
1642659862,2022-01-20 07:24,72.14,982.84,984.64,15,0.77,-3.68,-38,1
1642660162,2022-01-20 07:29,72.49,982.78,984.59,15,0.69,-3.69,-38,1
1642660462,2022-01-20 07:34,72.25,982.90,984.70,15,0.63,-3.79,-38,1
1642660762,2022-01-20 07:39,71.58,982.80,984.60,15,0.55,-3.99,-38,1
1642661063,2022-01-20 07:44,71.62,982.87,984.68,15,0.47,-4.06,-38,1
1642661363,2022-01-20 07:49,71.36,982.86,984.67,15,0.43,-4.15,-38,1
1642661663,2022-01-20 07:54,71.11,982.96,984.77,15,0.41,-4.22,-38,1
1642661963,2022-01-20 07:59,70.75,982.95,984.76,15,0.39,-4.30,-37,1
1642662263,2022-01-20 08:04,71.12,982.98,984.79,15,0.37,-4.25,-38,1
1642662563,2022-01-20 08:09,71.08,983.08,984.89,15,0.34,-4.29,-38,1
1642662863,2022-01-20 08:14,70.74,982.93,984.74,15,0.34,-4.35,-38,1
1642663163,2022-01-20 08:19,71.52,983.06,984.87,15,0.34,-4.21,-40,1
1642663463,2022-01-20 08:24,71.70,983.09,984.90,15,0.40,-4.12,-38,1
1642663763,2022-01-20 08:29,71.75,982.96,984.77,15,0.53,-3.98,-38,1
1642664063,2022-01-20 08:34,71.88,982.89,984.69,15,0.65,-3.84,-39,1
1642664363,2022-01-20 08:39,71.50,982.91,984.72,15,0.71,-3.85,-39,1
1642664663,2022-01-20 08:44,71.29,982.71,984.52,15,0.85,-3.76,-38,1
1642664963,2022-01-20 08:49,71.31,982.97,984.78,15,0.99,-3.62,-39,1
1642665263,2022-01-20 08:54,70.98,982.85,984.66,15,1.10,-3.58,-37,1
1642665563,2022-01-20 08:59,70.79,982.71,984.52,15,1.18,-3.53,-37,1
1642665864,2022-01-20 09:04,70.53,982.68,984.48,15,1.28,-3.49,-38,1
1642666164,2022-01-20 09:09,69.92,982.64,984.45,15,1.34,-3.55,-37,1
1642666464,2022-01-20 09:14,69.64,982.61,984.41,15,1.39,-3.55,-38,1
1642666764,2022-01-20 09:19,69.71,982.66,984.47,15,1.38,-3.55,-38,1
1642667064,2022-01-20 09:24,70.01,982.45,984.26,15,1.38,-3.49,-37,1
1642667364,2022-01-20 09:29,70.00,982.31,984.12,15,1.38,-3.49,-39,1
1642667664,2022-01-20 09:34,73.69,983.33,985.14,15,1.24,-2.94,-38,1
1642667964,2022-01-20 09:39,82.14,983.57,985.38,15,-0.38,-3.05,-37,1
1642668264,2022-01-20 09:44,85.91,983.45,985.26,15,-1.24,-3.30,-39,1
1642668564,2022-01-20 09:49,86.06,983.30,985.11,15,-1.85,-3.87,-38,1
1642668864,2022-01-20 09:54,87.73,983.05,984.86,15,-1.93,-3.70,-37,1
1642669164,2022-01-20 09:59,87.81,983.08,984.88,15,-1.89,-3.64,-38,1
1642669464,2022-01-20 10:04,86.31,982.88,984.69,15,-1.83,-3.82,-38,1
1642669764,2022-01-20 10:09,85.80,983.00,984.80,15,-1.70,-3.77,-40,1
1642670064,2022-01-20 10:14,87.10,982.83,984.64,15,-1.39,-3.26,-41,1
1642670364,2022-01-20 10:19,84.06,982.82,984.63,15,-1.35,-3.70,-41,1
1642670665,2022-01-20 10:24,84.78,982.86,984.67,15,-1.35,-3.58,-40,1
1642670965,2022-01-20 10:29,84.35,982.81,984.62,15,-1.35,-3.65,-39,1
1642671265,2022-01-20 10:34,81.21,982.80,984.60,15,-1.41,-4.22,-38,1
1642671565,2022-01-20 10:39,80.55,982.67,984.48,15,-1.33,-4.25,-39,1
1642671865,2022-01-20 10:44,80.54,982.62,984.43,15,-1.24,-4.16,-39,1
1642672165,2022-01-20 10:49,77.42,982.72,984.53,15,-1.13,-4.58,-39,1
1642672465,2022-01-20 10:54,76.83,982.66,984.47,15,-1.04,-4.59,-38,1
1642672765,2022-01-20 10:59,75.26,982.54,984.35,15,-1.02,-4.84,-38,1
1642673065,2022-01-20 11:04,74.87,982.65,984.45,15,-0.96,-4.86,-38,1
1642673365,2022-01-20 11:09,73.85,982.56,984.37,15,-0.94,-5.02,-38,1
1642673665,2022-01-20 11:14,72.92,982.59,984.39,15,-0.95,-5.19,-37,1
1642673965,2022-01-20 11:19,71.97,982.53,984.34,15,-1.00,-5.41,-39,1
1642674265,2022-01-20 11:24,71.09,982.54,984.35,15,-1.10,-5.67,-44,1
1642674565,2022-01-20 11:29,70.79,982.52,984.32,15,-1.12,-5.75,-46,1
1642674865,2022-01-20 11:34,69.83,982.68,984.49,15,-0.89,-5.71,-42,1
1642675165,2022-01-20 11:39,69.21,982.69,984.50,15,-0.66,-5.60,-44,1
1642675466,2022-01-20 11:44,68.26,982.54,984.35,15,-0.50,-5.63,-43,1
1642675766,2022-01-20 11:49,67.44,982.50,984.30,15,-0.39,-5.68,-44,1
1642676066,2022-01-20 11:54,67.74,982.56,984.37,15,-0.37,-5.61,-41,1
1642676366,2022-01-20 11:59,67.40,982.53,984.34,15,-0.26,-5.57,-43,1
1642676666,2022-01-20 12:04,67.26,982.57,984.37,15,-0.19,-5.53,-42,1
1642676966,2022-01-20 12:09,66.53,982.58,984.38,15,-0.12,-5.60,-43,1
1642677266,2022-01-20 12:14,66.76,982.57,984.38,15,-0.15,-5.59,-45,1
1642677566,2022-01-20 12:19,66.66,982.72,984.52,15,-0.27,-5.72,-44,1
1642677866,2022-01-20 12:24,66.51,982.78,984.58,15,-0.24,-5.72,-42,1
1642678166,2022-01-20 12:29,66.02,982.72,984.52,15,-0.21,-5.79,-42,1
1642678466,2022-01-20 12:34,66.50,982.69,984.50,15,-0.26,-5.74,-41,1
1642678766,2022-01-20 12:39,66.84,982.85,984.66,15,-0.24,-5.66,-42,1
1642679066,2022-01-20 12:44,66.65,982.67,984.48,15,-0.19,-5.65,-40,1
1642679366,2022-01-20 12:49,66.48,983.00,984.81,15,-0.03,-5.53,-42,1
1642679666,2022-01-20 12:54,66.98,982.95,984.75,15,-0.13,-5.52,-41,1
1642679966,2022-01-20 12:59,67.54,982.87,984.68,15,-0.31,-5.59,-42,1
1642680267,2022-01-20 13:04,67.79,982.89,984.70,15,-0.37,-5.60,-42,1
1642680567,2022-01-20 13:09,67.69,983.02,984.83,15,-0.51,-5.75,-42,1
1642680867,2022-01-20 13:14,67.52,982.94,984.74,15,-0.55,-5.82,-40,1
1642681167,2022-01-20 13:19,66.94,983.23,985.04,15,-0.55,-5.93,-41,1
1642681467,2022-01-20 13:24,66.07,983.18,984.98,15,-0.47,-6.03,-40,1
1642681767,2022-01-20 13:29,65.57,983.11,984.92,15,-0.32,-5.99,-41,1
1642682067,2022-01-20 13:34,64.38,983.06,984.87,15,-0.01,-5.93,-41,1
1642682367,2022-01-20 13:39,63.10,982.91,984.72,15,0.24,-5.96,-40,1
1642682667,2022-01-20 13:44,61.05,982.87,984.68,15,0.29,-6.34,-40,1
1642682967,2022-01-20 13:49,59.41,982.84,984.65,15,0.02,-6.95,-41,1
1642683267,2022-01-20 13:54,60.45,982.86,984.67,15,-0.16,-6.89,-42,1
1642683567,2022-01-20 13:59,60.27,983.04,984.85,15,-0.25,-7.02,-42,1
1642683867,2022-01-20 14:04,61.81,983.05,984.85,15,-0.32,-6.76,-42,1
1642684167,2022-01-20 14:09,63.19,983.25,985.06,15,-0.43,-6.57,-40,1
1642684467,2022-01-20 14:14,65.96,983.21,985.02,15,-0.72,-6.29,-42,1
1642684767,2022-01-20 14:19,67.08,983.32,985.12,15,-0.90,-6.24,-42,1
1642685068,2022-01-20 14:24,67.64,983.18,984.99,15,-0.84,-6.08,-42,1
1642685368,2022-01-20 14:29,68.13,983.25,985.06,15,-0.85,-5.99,-42,1
1642685668,2022-01-20 14:34,68.09,983.38,985.19,15,-0.92,-6.06,-41,1
1642685968,2022-01-20 14:39,68.31,983.50,985.30,15,-1.00,-6.10,-42,1
1642686268,2022-01-20 14:44,68.85,983.47,985.27,15,-1.04,-6.03,-42,1
1642686568,2022-01-20 14:49,69.73,983.33,985.14,15,-1.18,-6.00,-41,1
1642686868,2022-01-20 14:54,69.32,983.36,985.17,15,-1.19,-6.09,-43,1
1642687168,2022-01-20 14:59,69.74,983.41,985.21,15,-1.19,-6.01,-40,1
1642687468,2022-01-20 15:04,70.43,983.30,985.11,15,-1.22,-5.91,-43,1
1642687768,2022-01-20 15:09,71.81,983.27,985.08,15,-1.26,-5.70,-44,1
1642688068,2022-01-20 15:14,72.65,983.45,985.26,15,-1.31,-5.59,-43,1
1642688368,2022-01-20 15:19,74.71,983.43,985.24,15,-1.44,-5.35,-43,1
1642688668,2022-01-20 15:24,75.54,983.50,985.31,15,-1.59,-5.35,-43,1
1642688968,2022-01-20 15:29,82.07,983.54,985.34,15,-1.75,-4.41,-43,1
1642689268,2022-01-20 15:34,82.41,983.56,985.37,15,-1.95,-4.55,-44,1
1642689568,2022-01-20 15:39,81.92,983.70,985.51,15,-2.04,-4.72,-43,1
1642689869,2022-01-20 15:44,80.08,983.59,985.40,15,-2.02,-5.00,-44,1
1642690169,2022-01-20 15:49,79.35,983.53,985.34,15,-2.06,-5.16,-43,1
1642690469,2022-01-20 15:54,78.95,983.52,985.33,15,-2.06,-5.22,-44,1
1642690769,2022-01-20 15:59,79.40,983.69,985.49,15,-2.04,-5.13,-45,1
1642691069,2022-01-20 16:04,78.16,983.78,985.59,15,-1.93,-5.23,-44,1
1642691369,2022-01-20 16:09,77.62,983.89,985.70,15,-1.83,-5.22,-42,1
1642691669,2022-01-20 16:14,77.07,983.98,985.79,15,-1.67,-5.16,-42,1
1642691969,2022-01-20 16:19,78.43,984.01,985.82,15,-1.68,-4.94,-42,1
1642692269,2022-01-20 16:24,78.98,984.03,985.84,15,-1.77,-4.94,-45,1
1642692569,2022-01-20 16:29,79.33,983.91,985.72,15,-1.84,-4.94,-43,1
1642692869,2022-01-20 16:34,79.06,984.07,985.88,15,-1.89,-5.04,-44,1
1642693169,2022-01-20 16:39,79.27,984.17,985.98,15,-1.85,-4.96,-44,1
1642693469,2022-01-20 16:44,78.57,984.17,985.97,15,-1.89,-5.12,-44,1
1642693769,2022-01-20 16:49,77.83,984.23,986.04,15,-1.78,-5.14,-44,1
1642694069,2022-01-20 16:54,77.19,984.08,985.89,15,-1.70,-5.17,-44,1
1642694369,2022-01-20 16:59,75.69,984.03,985.83,15,-1.61,-5.34,-44,1
1642694670,2022-01-20 17:04,75.57,984.08,985.89,15,-1.55,-5.30,-43,1
1642694970,2022-01-20 17:09,74.74,984.27,986.08,15,-1.49,-5.39,-43,1
1642695270,2022-01-20 17:14,74.52,984.29,986.10,15,-1.44,-5.38,-43,1
1642695570,2022-01-20 17:19,73.85,984.38,986.19,15,-1.31,-5.37,-42,1
1642695870,2022-01-20 17:24,73.19,984.50,986.31,15,-1.22,-5.41,-43,1
1642696170,2022-01-20 17:29,72.81,984.53,986.33,15,-1.20,-5.46,-43,1
1642696470,2022-01-20 17:34,72.69,984.57,986.38,15,-1.15,-5.43,-43,1
1642696770,2022-01-20 17:39,72.12,984.50,986.31,15,-1.08,-5.47,-43,1
1642697070,2022-01-20 17:44,73.85,984.70,986.50,15,-1.07,-5.14,-45,1
1642697370,2022-01-20 17:49,75.02,984.59,986.39,15,-1.22,-5.08,-43,1
1642697670,2022-01-20 17:54,74.18,984.77,986.58,15,-1.22,-5.23,-42,1
1642697970,2022-01-20 17:59,75.08,984.71,986.51,15,-1.25,-5.10,-45,1
1642698270,2022-01-20 18:04,75.86,984.98,986.79,15,-1.30,-5.01,-44,1
1642698570,2022-01-20 18:09,79.29,984.67,986.47,15,-1.38,-4.50,-45,1
1642698870,2022-01-20 18:14,80.44,985.25,987.06,15,-1.52,-4.45,-46,1
1642699170,2022-01-20 18:19,79.23,985.25,987.06,15,-1.60,-4.73,-46,1
1642699471,2022-01-20 18:24,78.07,985.15,986.96,15,-1.67,-4.99,-46,1
1642699771,2022-01-20 18:29,76.45,985.24,987.05,15,-1.62,-5.22,-48,1
1642700071,2022-01-20 18:34,74.46,985.35,987.16,15,-1.53,-5.48,-47,1
1642700371,2022-01-20 18:39,73.16,985.42,987.23,15,-1.42,-5.61,-47,1
1642700671,2022-01-20 18:44,71.63,985.47,987.28,15,-1.34,-5.81,-47,1
1642700971,2022-01-20 18:49,69.97,985.44,987.25,15,-1.24,-6.02,-47,1
1642701271,2022-01-20 18:54,69.24,985.58,987.39,15,-1.13,-6.05,-46,1
1642701571,2022-01-20 18:59,68.93,985.64,987.45,15,-1.14,-6.12,-46,1
1642701871,2022-01-20 19:04,68.70,985.76,987.57,15,-1.24,-6.26,-47,1
1642702171,2022-01-20 19:09,68.30,985.81,987.62,15,-1.30,-6.39,-47,1
1642702471,2022-01-20 19:14,69.12,985.92,987.73,15,-1.35,-6.28,-47,1
1642702771,2022-01-20 19:19,69.06,985.95,987.76,15,-1.33,-6.27,-47,1
1642703071,2022-01-20 19:24,69.04,985.74,987.55,15,-1.36,-6.31,-46,1
1642703371,2022-01-20 19:29,69.06,986.16,987.97,15,-1.43,-6.37,-45,1
1642703671,2022-01-20 19:34,69.21,986.10,987.91,15,-1.47,-6.38,-47,1
1642703971,2022-01-20 19:39,69.09,986.23,988.04,15,-1.51,-6.44,-47,1
1642704271,2022-01-20 19:44,69.27,986.43,988.24,15,-1.54,-6.44,-46,1
1642704572,2022-01-20 19:49,68.99,986.37,988.18,15,-1.58,-6.53,-46,1
1642704872,2022-01-20 19:54,69.43,986.37,988.17,15,-1.59,-6.45,-44,1
1642705172,2022-01-20 19:59,69.56,986.39,988.20,15,-1.59,-6.43,-44,1
1642705472,2022-01-20 20:04,69.38,986.34,988.15,15,-1.62,-6.49,-44,1
1642705772,2022-01-20 20:09,69.29,986.48,988.29,15,-1.59,-6.48,-44,1
1642706072,2022-01-20 20:14,69.31,986.50,988.31,15,-1.51,-6.40,-43,1
1642706372,2022-01-20 20:19,69.67,986.44,988.24,15,-1.47,-6.29,-42,1
1642706672,2022-01-20 20:24,69.86,986.64,988.45,15,-1.50,-6.29,-44,1
1642706972,2022-01-20 20:29,70.07,986.68,988.49,15,-1.54,-6.29,-42,1
1642707272,2022-01-20 20:34,70.70,986.75,988.56,15,-1.68,-6.30,-45,1
1642707572,2022-01-20 20:39,71.25,986.74,988.55,15,-1.77,-6.29,-44,1
1642707872,2022-01-20 20:44,71.24,986.84,988.65,15,-1.87,-6.39,-44,1
1642708172,2022-01-20 20:49,71.51,986.88,988.68,15,-1.99,-6.45,-44,1
1642708472,2022-01-20 20:54,73.07,987.07,988.87,15,-2.16,-6.34,-42,1
1642708772,2022-01-20 20:59,73.34,987.03,988.83,15,-2.27,-6.39,-43,1
1642709072,2022-01-20 21:04,73.96,987.03,988.84,15,-2.38,-6.39,-42,1
1642709373,2022-01-20 21:09,74.57,986.99,988.79,15,-2.46,-6.36,-43,1
1642709673,2022-01-20 21:14,73.62,987.10,988.91,15,-2.52,-6.59,-42,1
1642709973,2022-01-20 21:19,73.85,987.12,988.93,15,-2.59,-6.61,-44,1
1642710273,2022-01-20 21:24,74.27,987.25,989.06,15,-2.61,-6.56,-45,1
1642710573,2022-01-20 21:29,74.71,987.21,989.02,15,-2.65,-6.52,-43,1
1642710873,2022-01-20 21:34,74.52,987.26,989.07,15,-2.70,-6.60,-42,1
1642711173,2022-01-20 21:39,74.94,987.37,989.18,15,-2.75,-6.58,-43,1
1642711473,2022-01-20 21:44,75.05,987.39,989.20,15,-2.78,-6.59,-44,1
1642711773,2022-01-20 21:49,75.44,987.38,989.18,15,-2.82,-6.56,-43,1
1642712073,2022-01-20 21:54,74.98,987.49,989.30,15,-2.85,-6.67,-43,1
1642712373,2022-01-20 21:59,75.06,987.56,989.37,15,-2.89,-6.69,-44,1
1642712673,2022-01-20 22:04,74.83,987.65,989.46,15,-2.95,-6.79,-43,1
1642712973,2022-01-20 22:09,75.38,987.56,989.37,15,-3.00,-6.74,-44,1
1642713274,2022-01-20 22:14,75.11,987.67,989.48,15,-3.01,-6.80,-45,1
1642713574,2022-01-20 22:19,75.46,987.70,989.50,15,-3.05,-6.78,-44,1
1642713874,2022-01-20 22:24,74.49,987.71,989.51,15,-3.07,-6.97,-43,1
1642714174,2022-01-20 22:29,74.46,987.73,989.53,15,-3.11,-7.01,-44,1
1642714474,2022-01-20 22:34,75.28,987.84,989.65,15,-3.17,-6.93,-45,1
1642714774,2022-01-20 22:39,75.60,987.87,989.68,15,-3.21,-6.91,-45,1
1642715074,2022-01-20 22:44,74.64,987.89,989.69,15,-3.26,-7.12,-43,1
1642715374,2022-01-20 22:49,75.79,988.01,989.82,15,-3.28,-6.95,-45,1
1642715674,2022-01-20 22:54,75.04,987.98,989.79,15,-3.32,-7.11,-44,1
1642715974,2022-01-20 22:59,74.88,988.00,989.81,15,-3.37,-7.19,-44,1
1642716274,2022-01-20 23:04,75.76,988.03,989.84,15,-3.43,-7.10,-41,1
1642716574,2022-01-20 23:09,76.38,988.07,989.88,15,-3.47,-7.03,-42,1
1642716874,2022-01-20 23:14,75.68,988.14,989.94,15,-3.49,-7.17,-42,1
1642717174,2022-01-20 23:19,76.45,988.09,989.90,15,-3.55,-7.09,-44,1
1642717474,2022-01-20 23:24,75.59,988.29,990.10,15,-3.56,-7.25,-42,1
1642717774,2022-01-20 23:29,75.84,988.44,990.24,15,-3.60,-7.25,-44,1
1642718075,2022-01-20 23:34,75.81,988.40,990.20,15,-3.64,-7.29,-41,1
1642718375,2022-01-20 23:39,76.03,988.58,990.38,15,-3.69,-7.30,-45,1
1642718675,2022-01-20 23:44,76.75,988.51,990.32,15,-3.71,-7.20,-43,1
1642718975,2022-01-20 23:49,76.48,988.55,990.36,15,-3.72,-7.25,-44,1
1642719275,2022-01-20 23:54,77.16,988.48,990.29,15,-3.74,-7.16,-43,1
1642719575,2022-01-20 23:59,76.87,988.67,990.47,15,-3.76,-7.23,-44,1