1642719875,2022-01-21 00:04,76.90,988.74,990.54,15,-3.78,-7.24,-43,1
1642720175,2022-01-21 00:09,76.77,988.83,990.63,15,-3.81,-7.29,-47,1
1642720475,2022-01-21 00:14,76.62,988.88,990.69,15,-3.84,-7.35,-45,1
1642720775,2022-01-21 00:19,76.40,988.93,990.74,15,-3.85,-7.39,-44,1
1642721075,2022-01-21 00:24,76.02,988.99,990.79,15,-3.86,-7.47,-42,1
1642721375,2022-01-21 00:29,75.85,989.07,990.88,15,-3.87,-7.51,-45,1
1642721675,2022-01-21 00:34,76.21,989.17,990.97,15,-3.90,-7.48,-43,1
1642721975,2022-01-21 00:39,75.92,989.14,990.95,15,-3.93,-7.55,-42,1
1642722275,2022-01-21 00:44,77.10,989.20,991.01,15,-3.94,-7.36,-43,1
1642722575,2022-01-21 00:49,76.23,989.08,990.89,15,-3.96,-7.53,-44,1
1642722876,2022-01-21 00:54,76.10,989.14,990.95,15,-3.97,-7.56,-44,1
1642723176,2022-01-21 00:59,76.83,989.14,990.95,15,-3.98,-7.45,-44,1
1642723476,2022-01-21 01:04,76.41,989.29,991.10,15,-3.98,-7.52,-44,1
1642723776,2022-01-21 01:09,76.72,989.30,991.11,15,-3.98,-7.47,-45,1
1642724076,2022-01-21 01:14,76.42,989.37,991.18,15,-3.97,-7.51,-43,1
1642724376,2022-01-21 01:19,74.90,989.36,991.16,15,-3.97,-7.77,-43,1
1642724676,2022-01-21 01:24,76.03,989.37,991.18,15,-3.96,-7.56,-44,1
1642724976,2022-01-21 01:29,75.36,989.39,991.20,15,-3.96,-7.68,-41,1
1642725276,2022-01-21 01:34,76.14,989.43,991.24,15,-3.96,-7.55,-43,1
1642725576,2022-01-21 01:39,75.44,989.44,991.25,15,-3.94,-7.65,-44,1
1642725876,2022-01-21 01:44,75.53,989.52,991.33,15,-3.93,-7.62,-43,1
1642726176,2022-01-21 01:49,74.68,989.65,991.46,15,-3.90,-7.74,-43,1
1642726476,2022-01-21 01:54,74.40,989.75,991.56,15,-3.86,-7.75,-44,1
1642726776,2022-01-21 01:59,73.58,989.71,991.52,15,-3.76,-7.79,-43,1
1642727076,2022-01-21 02:04,73.46,989.81,991.61,15,-3.62,-7.68,-43,1
1642727377,2022-01-21 02:09,73.44,989.76,991.56,15,-3.52,-7.59,-42,1
1642727677,2022-01-21 02:14,73.31,989.87,991.68,15,-3.46,-7.55,-42,1
1642727977,2022-01-21 02:19,73.29,989.90,991.71,15,-3.46,-7.55,-45,1
1642728277,2022-01-21 02:24,73.19,989.95,991.76,15,-3.46,-7.57,-44,1
1642728577,2022-01-21 02:29,72.97,989.95,991.75,15,-3.45,-7.60,-44,1
1642728877,2022-01-21 02:34,72.84,989.98,991.79,15,-3.44,-7.61,-40,1
1642729177,2022-01-21 02:39,72.91,989.98,991.79,15,-3.40,-7.56,-43,1
1642729477,2022-01-21 02:44,72.47,990.04,991.84,15,-3.36,-7.60,-43,1
1642729777,2022-01-21 02:49,72.25,990.05,991.85,15,-3.32,-7.60,-43,1
1642730077,2022-01-21 02:54,71.99,989.99,991.79,15,-3.29,-7.62,-42,1
1642730377,2022-01-21 02:59,71.11,989.91,991.72,15,-3.29,-7.78,-42,1
1642730677,2022-01-21 03:04,71.70,989.95,991.75,15,-3.32,-7.70,-38,1
1642730977,2022-01-21 03:09,71.29,989.99,991.79,15,-3.33,-7.79,-37,1
1642731277,2022-01-21 03:14,71.23,990.09,991.90,15,-3.32,-7.79,-38,1
1642731577,2022-01-21 03:19,70.67,990.00,991.81,15,-3.31,-7.88,-38,1
1642731877,2022-01-21 03:24,70.95,990.08,991.88,15,-3.30,-7.82,-38,1
1642732178,2022-01-21 03:29,71.51,990.00,991.80,15,-3.37,-7.79,-36,1
1642732478,2022-01-21 03:34,71.56,989.98,991.78,15,-3.45,-7.85,-37,1
1642732778,2022-01-21 03:39,71.89,989.94,991.75,15,-3.54,-7.88,-38,1
1642733078,2022-01-21 03:44,71.86,989.94,991.75,15,-3.62,-7.96,-37,1
1642733378,2022-01-21 03:49,71.70,989.98,991.79,15,-3.67,-8.04,-37,1
1642733678,2022-01-21 03:54,72.10,990.02,991.83,15,-3.66,-7.96,-37,1
1642733978,2022-01-21 03:59,71.69,990.04,991.85,15,-3.63,-8.00,-37,1
1642734278,2022-01-21 04:04,72.22,990.06,991.87,15,-3.64,-7.92,-37,1
1642734578,2022-01-21 04:09,72.19,990.12,991.93,15,-3.66,-7.94,-38,1
1642734878,2022-01-21 04:14,71.99,990.06,991.86,15,-3.63,-7.95,-38,1
1642735178,2022-01-21 04:19,71.48,990.09,991.90,15,-3.60,-8.01,-43,1
1642735478,2022-01-21 04:24,70.98,990.08,991.89,15,-3.54,-8.04,-43,1
1642735778,2022-01-21 04:29,71.18,990.13,991.93,15,-3.52,-7.99,-43,1
1642736078,2022-01-21 04:34,71.14,990.23,992.04,15,-3.51,-7.99,-42,1
1642736378,2022-01-21 04:39,71.16,990.22,992.03,15,-3.52,-7.99,-42,1
1642736678,2022-01-21 04:44,71.09,990.15,991.96,15,-3.49,-7.98,-43,1
1642736978,2022-01-21 04:49,70.94,990.23,992.04,15,-3.45,-7.96,-42,1
1642737279,2022-01-21 04:54,71.20,990.24,992.05,15,-3.46,-7.93,-42,1
1642737579,2022-01-21 04:59,71.66,990.25,992.06,15,-3.47,-7.85,-42,1
1642737879,2022-01-21 05:04,71.59,990.25,992.06,15,-3.49,-7.89,-41,1
1642738179,2022-01-21 05:09,71.09,990.31,992.11,15,-3.43,-7.92,-41,1
1642738479,2022-01-21 05:14,70.96,990.30,992.11,15,-3.41,-7.92,-43,1
1642738779,2022-01-21 05:19,70.84,990.27,992.08,15,-3.36,-7.90,-41,1
1642739079,2022-01-21 05:24,70.33,990.32,992.13,15,-3.30,-7.93,-41,1
1642739379,2022-01-21 05:29,70.09,990.34,992.15,15,-3.23,-7.91,-41,1
1642739679,2022-01-21 05:34,69.82,990.28,992.08,15,-3.15,-7.88,-44,1
1642739979,2022-01-21 05:39,69.68,990.21,992.02,15,-3.09,-7.85,-44,1
1642740279,2022-01-21 05:44,70.07,990.36,992.17,15,-3.02,-7.71,-41,1
1642740579,2022-01-21 05:49,69.63,990.40,992.20,15,-2.97,-7.74,-40,1
1642740879,2022-01-21 05:54,69.45,990.49,992.30,15,-2.92,-7.73,-44,1
1642741179,2022-01-21 05:59,69.19,990.42,992.23,15,-2.87,-7.73,-40,1
1642741479,2022-01-21 06:04,69.29,990.45,992.25,15,-2.85,-7.69,-42,1
1642741779,2022-01-21 06:09,68.67,990.48,992.29,15,-2.80,-7.76,-40,1
1642742080,2022-01-21 06:14,69.33,990.40,992.20,15,-2.76,-7.60,-39,1
1642742380,2022-01-21 06:19,69.41,990.44,992.25,15,-2.74,-7.56,-43,1
1642742680,2022-01-21 06:24,69.15,990.50,992.31,15,-2.70,-7.57,-40,1
1642742980,2022-01-21 06:29,69.67,990.46,992.26,15,-2.68,-7.46,-42,1
1642743280,2022-01-21 06:34,69.86,990.49,992.29,15,-2.70,-7.44,-43,1
1642743580,2022-01-21 06:39,69.70,990.47,992.27,15,-2.67,-7.44,-40,1
1642743880,2022-01-21 06:44,69.91,990.51,992.32,15,-2.68,-7.41,-40,1
1642744180,2022-01-21 06:49,69.68,990.56,992.37,15,-2.70,-7.47,-40,1
1642744480,2022-01-21 06:54,70.04,990.50,992.31,15,-2.66,-7.37,-42,1
1642744780,2022-01-21 06:59,69.98,990.63,992.44,15,-2.65,-7.37,-42,1
1642745080,2022-01-21 07:04,69.78,990.66,992.47,15,-2.63,-7.39,-41,1
1642745380,2022-01-21 07:09,68.85,990.55,992.36,15,-2.56,-7.49,-41,1
1642745680,2022-01-21 07:14,68.54,990.55,992.36,15,-2.50,-7.50,-42,1
1642745980,2022-01-21 07:19,68.76,990.36,992.17,15,-2.44,-7.40,-40,1
1642746280,2022-01-21 07:24,68.32,990.76,992.57,15,-2.37,-7.41,-41,1
1642746580,2022-01-21 07:29,68.22,990.89,992.70,15,-2.34,-7.40,-42,1
1642746880,2022-01-21 07:34,68.18,990.85,992.66,15,-2.34,-7.41,-41,1
1642747181,2022-01-21 07:39,68.36,990.90,992.71,15,-2.33,-7.37,-43,1
1642747481,2022-01-21 07:44,68.67,991.06,992.87,15,-2.32,-7.30,-41,1
1642747781,2022-01-21 07:49,68.68,990.94,992.75,15,-2.32,-7.30,-43,1
1642748081,2022-01-21 07:54,68.40,990.96,992.77,15,-2.31,-7.34,-42,1
1642748381,2022-01-21 07:59,68.74,991.09,992.89,15,-2.29,-7.26,-45,1
1642748681,2022-01-21 08:04,68.41,991.11,992.91,15,-2.30,-7.33,-41,1
1642748981,2022-01-21 08:09,68.78,991.13,992.94,15,-2.33,-7.29,-42,1
1642749281,2022-01-21 08:14,68.45,991.09,992.90,15,-2.38,-7.40,-42,1
1642749581,2022-01-21 08:19,68.92,991.14,992.95,15,-2.47,-7.40,-42,1
1642749881,2022-01-21 08:24,68.93,991.23,993.04,15,-2.53,-7.45,-40,1
1642750181,2022-01-21 08:29,69.76,991.35,993.16,15,-2.54,-7.30,-41,1
1642750481,2022-01-21 08:34,70.26,991.38,993.19,15,-2.46,-7.14,-43,1
1642750781,2022-01-21 08:39,69.99,991.48,993.28,15,-2.38,-7.11,-43,1
1642751081,2022-01-21 08:44,70.05,991.47,993.28,15,-2.37,-7.09,-44,1
1642751381,2022-01-21 08:49,70.28,991.61,993.42,15,-2.35,-7.03,-42,1
1642751681,2022-01-21 08:54,70.24,991.64,993.44,15,-2.34,-7.02,-42,1
1642751982,2022-01-21 08:59,70.42,991.75,993.55,15,-2.31,-6.96,-42,1
1642752282,2022-01-21 09:04,70.22,991.73,993.53,15,-2.26,-6.95,-43,1
1642752582,2022-01-21 09:09,70.71,991.80,993.61,15,-2.26,-6.86,-44,1
1642752882,2022-01-21 09:14,70.63,991.69,993.49,15,-2.24,-6.86,-43,1
1642753182,2022-01-21 09:19,70.45,991.73,993.54,15,-2.25,-6.90,-43,1
1642753482,2022-01-21 09:24,70.79,991.91,993.72,15,-2.24,-6.83,-41,1
1642753782,2022-01-21 09:29,70.63,991.86,993.67,15,-2.24,-6.86,-42,1
1642754082,2022-01-21 09:34,70.45,992.01,993.81,15,-2.20,-6.85,-42,1
1642754382,2022-01-21 09:39,70.29,991.92,993.73,15,-2.19,-6.87,-43,1
1642754682,2022-01-21 09:44,69.92,991.97,993.78,15,-2.17,-6.92,-41,1
1642754982,2022-01-21 09:49,69.78,991.99,993.80,15,-2.14,-6.92,-43,1
1642755282,2022-01-21 09:54,69.69,991.97,993.77,15,-2.07,-6.87,-42,1
1642755582,2022-01-21 09:59,69.45,992.01,993.81,15,-2.05,-6.89,-43,1
1642755882,2022-01-21 10:04,68.99,991.98,993.79,15,-1.94,-6.87,-44,1
1642756182,2022-01-21 10:09,68.10,991.98,993.78,15,-1.84,-6.95,-41,1
1642756482,2022-01-21 10:14,68.25,992.04,993.85,15,-1.82,-6.90,-45,1
1642756783,2022-01-21 10:19,68.14,992.10,993.91,15,-1.82,-6.92,-42,1
1642757083,2022-01-21 10:24,68.04,992.22,994.03,15,-1.84,-6.96,-40,1
1642757383,2022-01-21 10:29,67.91,992.01,993.81,15,-1.72,-6.87,-41,1
1642757683,2022-01-21 10:34,67.65,991.96,993.76,15,-1.66,-6.86,-43,1
1642757983,2022-01-21 10:39,66.89,991.90,993.70,15,-1.51,-6.86,-40,1
1642758283,2022-01-21 10:44,66.61,991.89,993.69,15,-1.40,-6.81,-41,1
1642758583,2022-01-21 10:49,65.66,991.79,993.60,15,-1.25,-6.86,-41,1
1642758883,2022-01-21 10:54,65.29,991.84,993.65,15,-1.25,-6.93,-42,1
1642759183,2022-01-21 10:59,64.54,991.83,993.64,15,-1.15,-6.98,-42,1
1642759483,2022-01-21 11:04,64.41,991.94,993.74,15,-1.10,-6.96,-40,1
1642759783,2022-01-21 11:09,64.12,991.90,993.71,15,-1.05,-6.97,-39,1
1642760083,2022-01-21 11:14,63.86,991.91,993.72,15,-0.97,-6.95,-43,1
1642760383,2022-01-21 11:19,63.07,991.85,993.66,15,-0.95,-7.09,-41,1
1642760683,2022-01-21 11:24,63.60,991.59,993.40,15,-0.87,-6.91,-41,1
1642760983,2022-01-21 11:29,63.04,991.76,993.56,15,-0.82,-6.97,-41,1
1642761283,2022-01-21 11:34,63.06,991.69,993.50,15,-0.72,-6.88,-42,1
1642761583,2022-01-21 11:39,62.77,991.77,993.57,15,-0.72,-6.94,-40,1
1642761884,2022-01-21 11:44,62.98,991.71,993.52,15,-0.74,-6.91,-41,1
1642762184,2022-01-21 11:49,62.66,991.69,993.50,15,-0.69,-6.93,-42,1
1642762484,2022-01-21 11:54,62.42,991.86,993.66,15,-0.69,-6.98,-40,1
1642762784,2022-01-21 11:59,62.32,991.83,993.64,15,-0.74,-7.05,-40,1
1642763084,2022-01-21 12:04,63.00,991.81,993.62,15,-0.78,-6.95,-38,1
1642763384,2022-01-21 12:09,62.44,991.80,993.61,15,-0.77,-7.05,-42,1
1642763684,2022-01-21 12:14,63.53,991.81,993.62,15,-0.71,-6.77,-38,1
1642763984,2022-01-21 12:19,63.31,991.90,993.70,15,-0.74,-6.84,-39,1
1642764284,2022-01-21 12:24,62.47,991.76,993.57,15,-0.75,-7.03,-41,1
1642764584,2022-01-21 12:29,63.09,991.75,993.56,15,-0.74,-6.89,-39,1
1642764884,2022-01-21 12:34,63.12,991.70,993.50,15,-0.64,-6.79,-42,1
1642765184,2022-01-21 12:39,62.10,991.68,993.49,15,-0.56,-6.92,-41,1
1642765484,2022-01-21 12:44,61.96,991.69,993.50,15,-0.53,-6.92,-40,1
1642765784,2022-01-21 12:49,61.99,991.70,993.50,15,-0.57,-6.96,-41,1
1642766084,2022-01-21 12:54,62.29,991.71,993.51,15,-0.60,-6.92,-42,1
1642766384,2022-01-21 12:59,61.91,991.54,993.34,15,-0.61,-7.01,-41,1
1642766685,2022-01-21 13:04,61.94,991.67,993.48,15,-0.63,-7.02,-42,1
1642766985,2022-01-21 13:09,61.72,991.72,993.53,15,-0.65,-7.09,-42,1
1642767285,2022-01-21 13:14,61.79,991.73,993.54,15,-0.69,-7.11,-43,1
1642767585,2022-01-21 13:19,60.31,991.71,993.51,15,-0.61,-7.35,-42,1
1642767885,2022-01-21 13:24,59.30,991.65,993.46,15,-0.62,-7.58,-42,1
1642768185,2022-01-21 13:29,59.78,991.62,993.43,15,-0.66,-7.51,-42,1
1642768485,2022-01-21 13:34,60.65,991.63,993.44,15,-0.73,-7.39,-41,1
1642768785,2022-01-21 13:39,61.48,991.80,993.61,15,-0.79,-7.27,-40,1
1642769085,2022-01-21 13:44,61.06,991.81,993.61,15,-0.79,-7.36,-41,1
1642769385,2022-01-21 13:49,61.62,991.86,993.67,15,-0.78,-7.23,-41,1
1642769685,2022-01-21 13:54,62.29,991.92,993.73,15,-0.82,-7.13,-39,1
1642769985,2022-01-21 13:59,62.00,991.91,993.72,15,-0.79,-7.16,-40,1
1642770285,2022-01-21 14:04,62.41,992.03,993.84,15,-0.83,-7.12,-40,1
1642770585,2022-01-21 14:09,62.09,991.99,993.80,15,-0.80,-7.15,-40,1
1642770885,2022-01-21 14:14,61.71,991.99,993.80,15,-0.80,-7.23,-42,1
1642771185,2022-01-21 14:19,61.76,991.94,993.75,15,-0.81,-7.23,-42,1
1642771486,2022-01-21 14:24,61.54,991.89,993.70,15,-0.82,-7.29,-43,1
1642771786,2022-01-21 14:29,61.39,992.02,993.83,15,-0.81,-7.31,-42,1
1642772086,2022-01-21 14:34,61.09,992.00,993.80,15,-0.83,-7.39,-42,1
1642772386,2022-01-21 14:39,60.51,991.98,993.79,15,-0.84,-7.53,-42,1
1642772686,2022-01-21 14:44,60.12,991.98,993.79,15,-0.83,-7.60,-42,1
1642772986,2022-01-21 14:49,60.46,991.97,993.78,15,-0.82,-7.52,-42,1
1642773286,2022-01-21 14:54,60.19,991.99,993.80,15,-0.86,-7.61,-42,1
1642773586,2022-01-21 14:59,60.02,992.07,993.88,15,-0.85,-7.64,-42,1
1642773886,2022-01-21 15:04,60.37,992.08,993.89,15,-0.84,-7.56,-42,1
1642774186,2022-01-21 15:09,60.23,992.10,993.91,15,-0.83,-7.58,-42,1
1642774486,2022-01-21 15:14,58.88,992.16,993.96,15,-0.80,-7.84,-41,1
1642774786,2022-01-21 15:19,59.15,992.13,993.93,15,-0.81,-7.79,-41,1
1642775086,2022-01-21 15:24,58.83,992.12,993.93,15,-0.83,-7.88,-43,1
1642775386,2022-01-21 15:29,58.20,992.21,994.02,15,-0.85,-8.04,-43,1
1642775686,2022-01-21 15:34,58.86,992.18,993.99,15,-0.85,-7.89,-42,1
1642775986,2022-01-21 15:39,59.33,992.15,993.96,15,-0.86,-7.80,-42,1
1642776287,2022-01-21 15:44,58.75,992.06,993.86,15,-0.88,-7.94,-41,1
1642776587,2022-01-21 15:49,59.31,992.11,993.91,15,-0.91,-7.85,-42,1
1642776887,2022-01-21 15:54,58.97,992.16,993.97,15,-0.92,-7.93,-42,1
1642777187,2022-01-21 15:59,59.51,992.22,994.03,15,-0.95,-7.84,-42,1
1642777487,2022-01-21 16:04,59.45,992.19,993.99,15,-0.97,-7.88,-41,1
1642777787,2022-01-21 16:09,59.94,992.26,994.07,15,-0.98,-7.78,-41,1
1642778087,2022-01-21 16:14,60.23,992.26,994.06,15,-1.00,-7.74,-42,1
1642778387,2022-01-21 16:19,60.10,992.20,994.01,15,-0.99,-7.76,-42,1
1642778687,2022-01-21 16:24,60.55,992.17,993.97,15,-0.99,-7.66,-40,1
1642778987,2022-01-21 16:29,60.58,992.18,993.99,15,-1.00,-7.66,-42,1
1642779287,2022-01-21 16:34,60.61,992.22,994.03,15,-1.01,-7.67,-42,1
1642779587,2022-01-21 16:39,60.21,992.19,993.99,15,-1.01,-7.75,-42,1
1642779887,2022-01-21 16:44,60.54,992.22,994.02,15,-0.99,-7.66,-40,1
1642780187,2022-01-21 16:49,60.07,992.17,993.98,15,-1.00,-7.77,-42,1
1642780487,2022-01-21 16:54,60.44,992.23,994.04,15,-0.99,-7.68,-41,1
1642780787,2022-01-21 16:59,60.44,992.30,994.11,15,-0.98,-7.67,-41,1
1642781088,2022-01-21 17:04,60.35,992.27,994.08,15,-0.97,-7.68,-41,1
1642781388,2022-01-21 17:09,60.14,992.39,994.20,15,-0.98,-7.74,-43,1
1642781688,2022-01-21 17:14,60.52,992.42,994.23,15,-0.98,-7.66,-43,1
1642781988,2022-01-21 17:19,60.76,992.50,994.31,15,-0.97,-7.60,-42,1
1642782288,2022-01-21 17:24,60.35,992.54,994.35,15,-0.97,-7.68,-43,1
1642782588,2022-01-21 17:29,60.29,992.56,994.36,15,-0.96,-7.69,-42,1
1642782888,2022-01-21 17:34,60.45,992.63,994.43,15,-0.96,-7.65,-43,1
1642783188,2022-01-21 17:39,60.68,992.66,994.46,15,-0.98,-7.62,-41,1
1642783488,2022-01-21 17:44,60.55,992.64,994.45,15,-0.96,-7.63,-43,1
1642783788,2022-01-21 17:49,60.85,992.62,994.43,15,-0.96,-7.57,-42,1
1642784088,2022-01-21 17:54,60.81,992.64,994.45,15,-0.98,-7.59,-41,1
1642784388,2022-01-21 17:59,61.03,992.67,994.48,15,-0.98,-7.55,-42,1
1642784688,2022-01-21 18:04,60.87,992.59,994.40,15,-1.00,-7.60,-43,1
1642784988,2022-01-21 18:09,60.78,992.64,994.45,15,-1.03,-7.65,-44,1
1642785288,2022-01-21 18:14,60.24,992.66,994.47,15,-1.06,-7.79,-41,1
1642785588,2022-01-21 18:19,60.83,992.60,994.41,15,-1.10,-7.70,-41,1
1642785888,2022-01-21 18:24,60.67,992.57,994.37,15,-1.11,-7.75,-40,1
1642786189,2022-01-21 18:29,60.86,992.71,994.52,15,-1.12,-7.72,-43,1
1642786489,2022-01-21 18:34,60.78,992.67,994.48,15,-1.16,-7.77,-40,1
1642786789,2022-01-21 18:39,60.60,992.65,994.46,15,-1.20,-7.85,-41,1
1642787089,2022-01-21 18:44,60.81,992.57,994.37,15,-1.25,-7.85,-43,1
1642787389,2022-01-21 18:49,61.60,992.62,994.42,15,-1.30,-7.73,-42,1
1642787689,2022-01-21 18:54,62.10,992.63,994.44,15,-1.39,-7.71,-42,1
1642787989,2022-01-21 18:59,63.23,992.61,994.41,15,-1.50,-7.58,-42,1
1642788289,2022-01-21 19:04,63.37,992.66,994.47,15,-1.53,-7.58,-42,1
1642788589,2022-01-21 19:09,63.53,992.75,994.56,15,-1.54,-7.56,-39,1
1642788889,2022-01-21 19:14,63.78,992.78,994.59,15,-1.55,-7.52,-41,1
1642789189,2022-01-21 19:19,65.36,992.83,994.64,15,-1.56,-7.21,-42,1
1642789489,2022-01-21 19:24,66.46,992.66,994.47,15,-1.59,-7.02,-41,1
1642789789,2022-01-21 19:29,66.14,992.70,994.51,15,-1.60,-7.10,-42,1
1642790089,2022-01-21 19:34,67.46,992.66,994.47,15,-1.69,-6.92,-40,1
1642790389,2022-01-21 19:39,66.79,992.52,994.33,15,-1.74,-7.10,-41,1
1642790689,2022-01-21 19:44,66.38,992.56,994.37,15,-1.78,-7.22,-41,1
1642790990,2022-01-21 19:49,67.79,992.45,994.26,15,-1.86,-7.02,-41,1
1642791290,2022-01-21 19:54,67.58,992.51,994.32,15,-1.92,-7.12,-43,1
1642791590,2022-01-21 19:59,67.35,992.54,994.35,15,-1.95,-7.19,-43,1
1642791890,2022-01-21 20:04,66.92,992.56,994.37,15,-1.97,-7.30,-42,1
1642792190,2022-01-21 20:09,67.22,992.50,994.31,15,-1.98,-7.25,-42,1
1642792490,2022-01-21 20:14,66.72,992.52,994.33,15,-1.97,-7.34,-41,1
1642792790,2022-01-21 20:19,66.74,992.48,994.29,15,-2.02,-7.38,-41,1
1642793090,2022-01-21 20:24,65.65,992.41,994.22,15,-2.11,-7.68,-42,1
1642793390,2022-01-21 20:29,65.93,992.43,994.24,15,-2.24,-7.75,-41,1
1642793690,2022-01-21 20:34,65.93,992.32,994.13,15,-2.37,-7.87,-43,1
1642793990,2022-01-21 20:39,65.78,992.35,994.16,15,-2.48,-8.01,-42,1
1642794290,2022-01-21 20:44,65.80,992.37,994.17,15,-2.54,-8.06,-39,1
1642794590,2022-01-21 20:49,65.61,992.36,994.17,15,-2.52,-8.08,-42,1
1642794890,2022-01-21 20:54,65.34,992.36,994.17,15,-2.48,-8.09,-41,1
1642795190,2022-01-21 20:59,65.20,992.30,994.11,15,-2.42,-8.06,-43,1
1642795490,2022-01-21 21:04,64.88,992.30,994.11,15,-2.34,-8.05,-43,1
1642795791,2022-01-21 21:09,65.03,992.34,994.15,15,-2.27,-7.95,-43,1
1642796091,2022-01-21 21:14,64.13,992.49,994.30,15,-2.21,-8.08,-41,1
1642796391,2022-01-21 21:19,63.75,992.49,994.30,15,-2.15,-8.10,-40,1
1642796691,2022-01-21 21:24,63.63,992.36,994.17,15,-2.10,-8.07,-43,1
1642796991,2022-01-21 21:29,63.28,992.40,994.21,15,-2.10,-8.14,-43,1
1642797291,2022-01-21 21:34,63.32,992.32,994.13,15,-2.11,-8.15,-41,1
1642797591,2022-01-21 21:39,63.76,992.36,994.16,15,-2.15,-8.09,-42,1
1642797891,2022-01-21 21:44,64.52,992.39,994.20,15,-2.19,-7.98,-43,1
1642798191,2022-01-21 21:49,65.22,992.22,994.03,15,-2.23,-7.88,-43,1
1642798491,2022-01-21 21:54,65.30,992.41,994.22,15,-2.22,-7.85,-41,1
1642798791,2022-01-21 21:59,65.86,992.36,994.17,15,-2.22,-7.74,-41,1
1642799091,2022-01-21 22:04,66.53,992.35,994.16,15,-2.23,-7.62,-41,1
1642799391,2022-01-21 22:09,67.16,992.29,994.10,15,-2.23,-7.50,-44,1
1642799691,2022-01-21 22:14,68.17,992.33,994.14,15,-2.26,-7.34,-41,1
1642799991,2022-01-21 22:19,70.28,992.31,994.11,15,-2.29,-6.97,-42,1
1642800291,2022-01-21 22:24,72.15,992.34,994.15,15,-2.36,-6.69,-42,1
1642800591,2022-01-21 22:29,73.46,992.33,994.14,15,-2.42,-6.52,-42,1
1642800892,2022-01-21 22:34,74.60,992.45,994.26,15,-2.45,-6.35,-40,1
1642801192,2022-01-21 22:39,74.09,992.44,994.25,15,-2.48,-6.46,-43,1
1642801492,2022-01-21 22:44,75.45,992.59,994.40,15,-2.48,-6.23,-43,1
1642801792,2022-01-21 22:49,75.48,992.59,994.40,15,-2.45,-6.19,-42,1
1642802092,2022-01-21 22:54,74.88,992.45,994.25,15,-2.43,-6.28,-42,1
1642802392,2022-01-21 22:59,74.13,992.48,994.29,15,-2.41,-6.39,-43,1
1642802692,2022-01-21 23:04,75.23,992.52,994.33,15,-2.43,-6.22,-41,1
1642802992,2022-01-21 23:09,74.16,992.49,994.30,15,-2.45,-6.42,-41,1
1642803292,2022-01-21 23:14,74.42,992.45,994.26,15,-2.47,-6.40,-41,1
1642803592,2022-01-21 23:19,75.73,992.48,994.29,15,-2.56,-6.26,-42,1
1642803892,2022-01-21 23:24,75.20,992.46,994.27,15,-2.67,-6.45,-43,1
1642804192,2022-01-21 23:29,74.26,992.40,994.21,15,-2.78,-6.72,-44,1
1642804492,2022-01-21 23:34,76.33,992.36,994.17,15,-2.87,-6.45,-42,1
1642804792,2022-01-21 23:39,73.95,992.38,994.19,15,-2.98,-6.97,-43,1
1642805092,2022-01-21 23:44,75.49,992.42,994.23,15,-3.08,-6.80,-41,1
1642805392,2022-01-21 23:49,75.77,992.33,994.14,15,-3.17,-6.84,-45,1
1642805693,2022-01-21 23:54,75.52,992.31,994.12,15,-3.22,-6.93,-41,1
1642805993,2022-01-21 23:59,77.06,992.31,994.12,15,-3.23,-6.68,-43,1