1642806293,2022-01-22 00:04,77.46,992.26,994.06,15,-3.15,-6.53,-41,1
1642806593,2022-01-22 00:09,76.56,992.25,994.06,15,-3.09,-6.63,-43,1
1642806893,2022-01-22 00:14,75.76,992.27,994.07,15,-3.07,-6.75,-42,1
1642807193,2022-01-22 00:19,75.28,992.33,994.13,15,-2.96,-6.72,-42,1
1642807493,2022-01-22 00:24,75.72,992.35,994.16,15,-2.90,-6.59,-40,1
1642807793,2022-01-22 00:29,77.26,992.34,994.15,15,-2.82,-6.25,-41,1
1642808093,2022-01-22 00:34,76.84,992.33,994.14,15,-2.82,-6.32,-42,1
1642808393,2022-01-22 00:39,76.74,992.28,994.09,15,-2.83,-6.35,-40,1
1642808693,2022-01-22 00:44,77.51,992.31,994.12,15,-2.78,-6.17,-42,1
1642808993,2022-01-22 00:49,78.90,992.38,994.19,15,-2.70,-5.86,-43,1
1642809293,2022-01-22 00:54,76.79,992.30,994.11,15,-2.60,-6.11,-41,1
1642809593,2022-01-22 00:59,79.69,992.34,994.14,15,-2.50,-5.53,-39,1
1642809893,2022-01-22 01:04,76.90,992.35,994.16,15,-2.47,-5.97,-41,1
1642810193,2022-01-22 01:09,77.09,992.43,994.24,15,-2.41,-5.88,-41,1
1642810494,2022-01-22 01:14,78.07,992.46,994.26,15,-2.37,-5.67,-41,1
1642810794,2022-01-22 01:19,76.21,992.39,994.20,15,-2.36,-5.98,-42,1
1642811094,2022-01-22 01:24,77.85,992.45,994.25,15,-2.31,-5.65,-40,1
1642811394,2022-01-22 01:29,78.21,992.46,994.27,15,-2.22,-5.50,-41,1
1642811694,2022-01-22 01:34,76.41,992.47,994.28,15,-2.15,-5.74,-40,1
1642811994,2022-01-22 01:39,77.72,992.49,994.29,15,-2.09,-5.46,-40,1
1642812294,2022-01-22 01:44,76.84,992.47,994.28,15,-2.08,-5.60,-40,1
1642812594,2022-01-22 01:49,77.10,992.48,994.29,15,-2.14,-5.61,-38,1
1642812894,2022-01-22 01:54,76.65,992.50,994.31,15,-2.21,-5.76,-40,1
1642813194,2022-01-22 01:59,76.38,992.50,994.30,15,-2.29,-5.88,-42,1
1642813494,2022-01-22 02:04,75.57,992.51,994.32,15,-2.38,-6.11,-40,1
1642813794,2022-01-22 02:09,77.54,992.44,994.25,15,-2.48,-5.87,-39,1
1642814094,2022-01-22 02:14,77.85,992.48,994.29,15,-2.51,-5.85,-42,1
1642814394,2022-01-22 02:19,77.45,992.46,994.26,15,-2.64,-6.04,-41,1
1642814694,2022-01-22 02:24,76.53,992.43,994.24,15,-2.76,-6.31,-40,1
1642814994,2022-01-22 02:29,77.58,992.38,994.18,15,-2.89,-6.26,-41,1
1642815295,2022-01-22 02:34,77.10,992.39,994.20,15,-3.00,-6.45,-43,1
1642815595,2022-01-22 02:39,77.91,992.42,994.23,15,-3.09,-6.40,-39,1
1642815895,2022-01-22 02:44,78.30,992.47,994.27,15,-3.19,-6.43,-41,1
1642816498,2022-01-22 02:54,78.04,992.47,994.27,15,-3.34,-6.62,-36,1
1642816798,2022-01-22 02:59,78.78,992.44,994.25,15,-3.44,-6.60,-37,1
1642817098,2022-01-22 03:04,78.32,992.48,994.29,15,-3.50,-6.73,-37,1
1642817398,2022-01-22 03:09,78.74,992.47,994.27,15,-3.60,-6.76,-36,1
1642817698,2022-01-22 03:14,79.48,992.41,994.21,15,-3.70,-6.73,-36,1
1642817998,2022-01-22 03:19,79.97,992.39,994.20,15,-3.79,-6.74,-37,1
1642818298,2022-01-22 03:24,79.46,992.42,994.23,15,-3.87,-6.90,-35,1
1642818598,2022-01-22 03:29,78.52,992.45,994.26,15,-3.94,-7.13,-37,1
1642818898,2022-01-22 03:34,78.37,992.44,994.24,15,-3.98,-7.19,-38,1
1642819198,2022-01-22 03:39,77.70,992.45,994.26,15,-4.04,-7.36,-37,1
1642819498,2022-01-22 03:44,79.79,992.44,994.24,15,-4.12,-7.09,-35,1
1642819798,2022-01-22 03:49,80.22,992.50,994.30,15,-4.16,-7.06,-37,1
1642820099,2022-01-22 03:54,80.15,992.51,994.31,15,-4.25,-7.16,-39,1
1642820399,2022-01-22 03:59,79.72,992.56,994.37,15,-4.30,-7.28,-39,1
1642820699,2022-01-22 04:04,77.11,992.57,994.37,15,-4.33,-7.74,-36,1
1642820999,2022-01-22 04:09,79.90,992.55,994.36,15,-4.36,-7.31,-36,1
1642821299,2022-01-22 04:14,80.08,992.62,994.43,15,-4.33,-7.25,-38,1
1642821599,2022-01-22 04:19,78.02,992.61,994.41,15,-4.29,-7.55,-37,1
1642821899,2022-01-22 04:24,78.25,992.65,994.46,15,-4.29,-7.51,-37,1
1642822199,2022-01-22 04:29,79.06,992.71,994.52,15,-4.26,-7.35,-44,1
1642822499,2022-01-22 04:34,78.98,992.73,994.53,15,-4.18,-7.28,-36,1
1642822799,2022-01-22 04:39,77.93,992.79,994.60,15,-4.06,-7.34,-37,1
1642823099,2022-01-22 04:44,77.29,992.95,994.75,15,-3.94,-7.33,-37,1
1642823399,2022-01-22 04:49,77.04,993.00,994.81,15,-3.88,-7.31,-37,1
1642823699,2022-01-22 04:54,76.75,992.99,994.80,15,-3.96,-7.44,-37,1
1642823999,2022-01-22 04:59,76.81,993.01,994.82,15,-4.01,-7.48,-39,1
1642824299,2022-01-22 05:04,78.64,992.99,994.80,15,-4.06,-7.22,-38,1
1642824600,2022-01-22 05:10,76.75,993.07,994.87,15,-4.09,-7.57,-37,1
1642824900,2022-01-22 05:15,77.92,993.13,994.93,15,-4.11,-7.39,-37,1
1642825200,2022-01-22 05:20,78.74,993.23,995.03,15,-4.07,-7.22,-37,1
1642825500,2022-01-22 05:25,78.41,993.27,995.08,15,-3.96,-7.17,-36,1
1642825800,2022-01-22 05:30,77.50,993.29,995.10,15,-3.86,-7.22,-38,1
1642826100,2022-01-22 05:35,77.91,993.37,995.17,15,-3.84,-7.13,-37,1
1642826400,2022-01-22 05:40,76.61,993.37,995.18,15,-3.87,-7.38,-37,1
1642826700,2022-01-22 05:45,76.33,993.42,995.23,15,-3.91,-7.46,-36,1
1642827000,2022-01-22 05:50,76.02,993.39,995.20,15,-4.00,-7.60,-38,1
1642827300,2022-01-22 05:55,78.08,993.34,995.15,15,-4.07,-7.33,-37,1
1642827600,2022-01-22 06:00,78.49,993.51,995.32,15,-4.11,-7.30,-37,1
1642827900,2022-01-22 06:05,77.03,993.44,995.25,15,-4.14,-7.57,-37,1
1642828200,2022-01-22 06:10,78.64,993.49,995.30,15,-4.17,-7.33,-36,1
1642828500,2022-01-22 06:15,77.67,993.52,995.33,15,-4.23,-7.55,-37,1
1642828800,2022-01-22 06:20,77.39,993.56,995.36,15,-4.28,-7.65,-37,1
1642829101,2022-01-22 06:25,78.07,993.70,995.51,15,-4.30,-7.55,-37,1
1642829401,2022-01-22 06:30,78.64,993.70,995.50,15,-4.29,-7.45,-37,1
1642829701,2022-01-22 06:35,77.95,993.76,995.56,15,-4.28,-7.55,-38,1
1642830001,2022-01-22 06:40,78.08,993.83,995.64,15,-4.27,-7.52,-37,1
1642830301,2022-01-22 06:45,77.84,993.92,995.72,15,-4.27,-7.56,-36,1
1642830601,2022-01-22 06:50,77.75,993.92,995.73,15,-4.31,-7.62,-36,1
1642830901,2022-01-22 06:55,76.92,994.07,995.88,15,-4.33,-7.77,-36,1
1642831201,2022-01-22 07:00,77.49,994.20,996.01,15,-4.33,-7.68,-37,1
1642831501,2022-01-22 07:05,79.08,994.15,995.95,15,-4.31,-7.40,-37,1
1642831801,2022-01-22 07:10,77.39,994.30,996.10,15,-4.24,-7.61,-37,1
1642832101,2022-01-22 07:15,78.24,994.28,996.08,15,-4.16,-7.39,-39,1
1642832401,2022-01-22 07:20,77.70,994.25,996.06,15,-4.17,-7.49,-38,1
1642832701,2022-01-22 07:25,77.57,994.37,996.18,15,-4.15,-7.49,-38,1
1642833001,2022-01-22 07:30,76.89,994.47,996.28,15,-4.05,-7.51,-38,1
1642833301,2022-01-22 07:35,76.96,994.60,996.40,15,-3.88,-7.33,-39,1
1642833601,2022-01-22 07:40,75.83,994.52,996.33,15,-3.74,-7.38,-37,1
1642833902,2022-01-22 07:45,75.88,994.69,996.50,15,-3.61,-7.25,-37,1
1642834202,2022-01-22 07:50,74.97,994.69,996.50,15,-3.51,-7.31,-38,1
1642834502,2022-01-22 07:55,75.06,994.76,996.56,15,-3.47,-7.26,-37,1
1642834802,2022-01-22 08:00,73.57,994.75,996.55,15,-3.41,-7.46,-37,1
1642835102,2022-01-22 08:05,73.33,994.84,996.64,15,-3.31,-7.40,-36,1
1642835402,2022-01-22 08:10,73.54,994.86,996.67,15,-3.26,-7.32,-37,1
1642835702,2022-01-22 08:15,73.15,994.96,996.76,15,-3.22,-7.35,-36,1
1642836002,2022-01-22 08:20,72.66,994.96,996.77,15,-3.26,-7.47,-37,1
1642836302,2022-01-22 08:25,73.57,995.04,996.85,15,-3.20,-7.25,-37,1
1642836602,2022-01-22 08:30,73.49,994.94,996.75,15,-3.11,-7.18,-37,1
1642836902,2022-01-22 08:35,73.11,995.11,996.92,15,-3.05,-7.19,-37,1
1642837202,2022-01-22 08:40,73.32,995.12,996.93,15,-3.01,-7.11,-36,1
1642837502,2022-01-22 08:45,73.09,995.40,997.21,15,-2.99,-7.14,-37,1
1642837802,2022-01-22 08:50,73.19,995.52,997.33,15,-2.85,-6.98,-37,1
1642838102,2022-01-22 08:55,72.47,995.50,997.31,15,-2.65,-6.92,-37,1
1642838403,2022-01-22 09:00,72.07,995.49,997.29,15,-2.48,-6.83,-36,1
1642838703,2022-01-22 09:05,71.29,995.73,997.53,15,-2.35,-6.84,-37,1
1642839003,2022-01-22 09:10,70.96,995.78,997.59,15,-2.24,-6.79,-37,1
1642839303,2022-01-22 09:15,70.23,995.89,997.70,15,-2.18,-6.87,-37,1
1642839603,2022-01-22 09:20,69.67,995.92,997.73,15,-2.10,-6.90,-37,1
1642839903,2022-01-22 09:25,69.91,995.80,997.61,15,-2.06,-6.82,-38,1
1642840203,2022-01-22 09:30,69.34,995.96,997.77,15,-2.05,-6.91,-38,1
1642840503,2022-01-22 09:35,69.22,995.96,997.76,15,-2.01,-6.90,-38,1
1642840803,2022-01-22 09:40,68.70,995.85,997.66,15,-1.96,-6.95,-36,1
1642841103,2022-01-22 09:45,68.66,995.93,997.74,15,-1.93,-6.93,-38,1
1642841403,2022-01-22 09:50,68.22,995.90,997.71,15,-1.84,-6.92,-38,1
1642841703,2022-01-22 09:55,67.94,996.09,997.90,15,-1.80,-6.94,-39,1
1642842003,2022-01-22 10:00,67.47,996.27,998.07,15,-1.77,-7.00,-38,1
1642842303,2022-01-22 10:05,67.48,996.26,998.06,15,-1.70,-6.93,-37,1
1642842603,2022-01-22 10:10,67.38,996.40,998.20,15,-1.61,-6.86,-39,1
1642842903,2022-01-22 10:15,66.93,996.40,998.21,15,-1.52,-6.86,-37,1
1642843204,2022-01-22 10:20,66.77,996.53,998.33,15,-1.49,-6.87,-36,1
1642843504,2022-01-22 10:25,66.57,996.70,998.50,15,-1.43,-6.85,-38,1
1642843804,2022-01-22 10:30,66.28,996.77,998.57,15,-1.43,-6.91,-37,1
1642844104,2022-01-22 10:35,66.01,996.84,998.64,15,-1.38,-6.91,-37,1
1642844404,2022-01-22 10:40,65.93,996.86,998.67,15,-1.31,-6.86,-37,1
1642844704,2022-01-22 10:45,65.90,996.86,998.67,15,-1.26,-6.82,-38,1
1642845004,2022-01-22 10:50,65.44,996.92,998.73,15,-1.21,-6.86,-37,1
1642845304,2022-01-22 10:55,65.97,997.02,998.83,15,-1.27,-6.81,-37,1
1642845604,2022-01-22 11:00,65.94,997.19,999.00,15,-1.29,-6.84,-36,1
1642845904,2022-01-22 11:05,65.83,997.19,998.99,15,-1.34,-6.91,-39,1
1642846204,2022-01-22 11:10,66.24,997.30,999.10,15,-1.38,-6.87,-37,1
1642846504,2022-01-22 11:15,66.57,997.23,999.03,15,-1.41,-6.83,-37,1
1642846804,2022-01-22 11:20,66.93,997.30,999.10,15,-1.37,-6.72,-37,1
1642847104,2022-01-22 11:25,66.16,997.29,999.10,15,-1.32,-6.82,-37,1
1642847404,2022-01-22 11:30,66.23,997.35,999.16,15,-1.26,-6.75,-37,1
1642847704,2022-01-22 11:35,66.35,997.38,999.18,15,-1.20,-6.67,-37,1
1642848005,2022-01-22 11:40,66.12,997.42,999.22,15,-1.12,-6.64,-36,1
1642848305,2022-01-22 11:45,65.94,997.48,999.29,15,-1.10,-6.66,-38,1
1642848605,2022-01-22 11:50,66.07,997.55,999.36,15,-1.06,-6.59,-37,1
1642848905,2022-01-22 11:55,65.88,997.61,999.42,15,-1.02,-6.59,-37,1
1642849205,2022-01-22 12:00,65.67,997.72,999.52,15,-1.01,-6.63,-36,1
1642849505,2022-01-22 12:05,66.10,997.75,999.56,15,-1.00,-6.53,-37,1
1642849805,2022-01-22 12:10,65.84,997.81,999.62,15,-0.98,-6.56,-37,1
1642850105,2022-01-22 12:15,66.11,997.78,999.58,15,-0.94,-6.47,-37,1
1642850405,2022-01-22 12:20,65.84,997.78,999.59,15,-0.85,-6.44,-38,1
1642850705,2022-01-22 12:25,65.89,997.95,999.75,15,-0.82,-6.40,-37,1
1642851005,2022-01-22 12:30,65.68,998.00,999.81,15,-0.81,-6.43,-43,1
1642851305,2022-01-22 12:35,66.10,998.04,999.85,15,-0.84,-6.38,-36,1
1642851605,2022-01-22 12:40,65.94,998.09,999.90,15,-0.77,-6.34,-37,1
1642851905,2022-01-22 12:45,65.68,998.20,1000.01,15,-0.75,-6.37,-37,1
1642852205,2022-01-22 12:50,66.78,998.28,1000.08,15,-0.78,-6.19,-38,1
1642852505,2022-01-22 12:55,66.52,998.45,1000.26,15,-0.80,-6.26,-37,1
1642852806,2022-01-22 13:00,67.13,998.48,1000.29,15,-0.75,-6.09,-37,1
1642853106,2022-01-22 13:05,66.11,998.45,1000.26,15,-0.67,-6.21,-37,1
1642853406,2022-01-22 13:10,65.86,998.65,1000.46,15,-0.63,-6.22,-37,1
1642853706,2022-01-22 13:15,65.96,998.55,1000.35,15,-0.61,-6.18,-37,1
1642854006,2022-01-22 13:20,65.51,998.60,1000.40,15,-0.56,-6.23,-36,1
1642854306,2022-01-22 13:25,65.02,998.72,1000.53,15,-0.49,-6.26,-36,1
1642854606,2022-01-22 13:30,65.03,998.73,1000.53,15,-0.53,-6.30,-36,1
1642854906,2022-01-22 13:35,64.83,998.91,1000.72,15,-0.48,-6.29,-38,1
1642855206,2022-01-22 13:40,64.97,998.80,1000.61,15,-0.49,-6.27,-36,1
1642855506,2022-01-22 13:45,65.39,998.79,1000.59,15,-0.48,-6.17,-36,1
1642855806,2022-01-22 13:50,65.17,998.88,1000.68,15,-0.43,-6.17,-37,1
1642856106,2022-01-22 13:55,65.11,998.94,1000.75,15,-0.49,-6.24,-37,1
1642856406,2022-01-22 14:00,65.32,998.98,1000.79,15,-0.48,-6.19,-38,1
1642856706,2022-01-22 14:05,65.45,998.95,1000.76,15,-0.47,-6.15,-37,1
1642857006,2022-01-22 14:10,65.62,999.08,1000.88,15,-0.50,-6.15,-37,1
1642857306,2022-01-22 14:15,65.87,999.23,1001.03,15,-0.51,-6.11,-36,1
1642857606,2022-01-22 14:20,66.08,999.32,1001.12,15,-0.55,-6.10,-38,1
1642857907,2022-01-22 14:25,66.34,999.48,1001.29,15,-0.61,-6.11,-37,1
1642858207,2022-01-22 14:30,66.42,999.66,1001.47,15,-0.66,-6.14,-37,1
1642858507,2022-01-22 14:35,66.50,999.63,1001.44,15,-0.68,-6.15,-36,1
1642858807,2022-01-22 14:40,66.68,999.55,1001.36,15,-0.72,-6.15,-37,1
1642859107,2022-01-22 14:45,66.98,999.66,1001.47,15,-0.74,-6.11,-37,1
1642859407,2022-01-22 14:50,67.12,999.77,1001.57,15,-0.74,-6.08,-36,1
1642859707,2022-01-22 14:55,67.99,999.88,1001.69,15,-0.76,-5.93,-35,1
1642860007,2022-01-22 15:00,67.42,999.96,1001.77,15,-0.79,-6.07,-38,1
1642860307,2022-01-22 15:05,67.70,999.94,1001.74,15,-0.79,-6.02,-37,1
1642860607,2022-01-22 15:10,67.41,1000.01,1001.82,15,-0.80,-6.08,-38,1
1642860907,2022-01-22 15:15,67.04,1000.04,1001.85,15,-0.78,-6.14,-36,1
1642861207,2022-01-22 15:20,66.85,1000.13,1001.94,15,-0.76,-6.15,-41,1
1642861507,2022-01-22 15:25,67.13,1000.19,1001.99,15,-0.75,-6.09,-37,1
1642861807,2022-01-22 15:30,66.89,1000.29,1002.10,15,-0.72,-6.11,-37,1
1642862107,2022-01-22 15:35,67.01,1000.32,1002.12,15,-0.70,-6.07,-35,1
1642862407,2022-01-22 15:40,67.01,1000.37,1002.18,15,-0.70,-6.07,-37,1
1642862708,2022-01-22 15:45,67.23,1000.44,1002.25,15,-0.69,-6.01,-38,1
1642863008,2022-01-22 15:50,67.40,1000.47,1002.28,15,-0.68,-5.97,-38,1
1642863308,2022-01-22 15:55,68.16,1000.57,1002.38,15,-0.68,-5.82,-35,1
1642863608,2022-01-22 16:00,68.45,1000.66,1002.47,15,-0.71,-5.79,-37,1
1642863908,2022-01-22 16:05,68.16,1000.74,1002.55,15,-0.71,-5.85,-37,1
1642864208,2022-01-22 16:10,68.53,1000.81,1002.62,15,-0.77,-5.84,-38,1
1642864508,2022-01-22 16:15,68.26,1000.77,1002.57,15,-0.78,-5.90,-35,1
1642864808,2022-01-22 16:20,68.08,1000.94,1002.75,15,-0.78,-5.93,-37,1
1642865108,2022-01-22 16:25,68.19,1000.93,1002.74,15,-0.79,-5.92,-38,1
1642865408,2022-01-22 16:30,67.50,1001.00,1002.81,15,-0.79,-6.05,-37,1
1642865708,2022-01-22 16:35,68.28,1001.03,1002.83,15,-0.77,-5.89,-37,1
1642866008,2022-01-22 16:40,67.94,1001.15,1002.95,15,-0.79,-5.97,-38,1
1642866308,2022-01-22 16:45,68.16,1001.14,1002.94,15,-0.79,-5.93,-37,1
1642866608,2022-01-22 16:50,68.47,1001.16,1002.97,15,-0.75,-5.83,-38,1
1642866908,2022-01-22 16:55,67.94,1001.31,1003.11,15,-0.76,-5.94,-37,1
1642867209,2022-01-22 17:00,67.98,1001.31,1003.12,15,-0.78,-5.95,-37,1
1642867509,2022-01-22 17:05,68.94,1001.43,1003.24,15,-0.81,-5.80,-37,1
1642867809,2022-01-22 17:10,68.75,1001.46,1003.27,15,-0.83,-5.85,-37,1
1642868109,2022-01-22 17:15,69.26,1001.54,1003.35,15,-0.86,-5.78,-37,1
1642868409,2022-01-22 17:20,69.12,1001.57,1003.38,15,-0.90,-5.85,-38,1
1642868709,2022-01-22 17:25,69.47,1001.65,1003.46,15,-0.90,-5.78,-37,1
1642869009,2022-01-22 17:30,70.15,1001.70,1003.51,15,-0.95,-5.70,-37,1
1642869309,2022-01-22 17:35,69.96,1001.71,1003.52,15,-1.01,-5.80,-37,1
1642869609,2022-01-22 17:40,70.24,1001.82,1003.62,15,-1.08,-5.81,-38,1
1642869909,2022-01-22 17:45,70.45,1001.90,1003.70,15,-1.12,-5.81,-37,1
1642870209,2022-01-22 17:50,70.14,1001.88,1003.69,15,-1.15,-5.90,-37,1
1642870509,2022-01-22 17:55,70.58,1001.93,1003.74,15,-1.20,-5.86,-37,1
1642870809,2022-01-22 18:00,70.17,1001.92,1003.72,15,-1.20,-5.94,-38,1
1642871109,2022-01-22 18:05,69.79,1001.88,1003.69,15,-1.24,-6.05,-38,1
1642871409,2022-01-22 18:10,70.22,1001.88,1003.69,15,-1.28,-6.01,-38,1
1642871709,2022-01-22 18:15,69.56,1001.91,1003.72,15,-1.33,-6.18,-38,1
1642872009,2022-01-22 18:20,69.97,1001.89,1003.70,15,-1.37,-6.14,-37,1
1642872310,2022-01-22 18:25,70.88,1001.96,1003.77,15,-1.39,-5.99,-38,1
1642872610,2022-01-22 18:30,70.23,1001.98,1003.79,15,-1.39,-6.11,-38,1
1642872910,2022-01-22 18:35,70.42,1002.06,1003.86,15,-1.41,-6.10,-38,1
1642873210,2022-01-22 18:40,70.42,1002.03,1003.83,15,-1.43,-6.11,-38,1
1642873510,2022-01-22 18:45,70.65,1002.10,1003.91,15,-1.44,-6.08,-37,1
1642873810,2022-01-22 18:50,70.56,1002.06,1003.86,15,-1.43,-6.09,-37,1
1642874110,2022-01-22 18:55,69.95,1001.96,1003.76,15,-1.41,-6.18,-38,1
1642874410,2022-01-22 19:00,70.81,1001.94,1003.75,15,-1.42,-6.03,-37,1
1642874710,2022-01-22 19:05,70.24,1002.04,1003.85,15,-1.41,-6.13,-37,1
1642875010,2022-01-22 19:10,70.49,1002.10,1003.91,15,-1.40,-6.07,-37,1
1642875310,2022-01-22 19:15,70.03,1001.98,1003.79,15,-1.37,-6.13,-37,1
1642875610,2022-01-22 19:20,70.42,1002.04,1003.85,15,-1.36,-6.05,-37,1
1642875910,2022-01-22 19:25,70.12,1002.08,1003.89,15,-1.34,-6.08,-37,1
1642876210,2022-01-22 19:30,69.08,1002.04,1003.85,15,-1.31,-6.25,-37,1
1642876510,2022-01-22 19:35,70.15,1002.14,1003.94,15,-1.32,-6.06,-38,1
1642876810,2022-01-22 19:40,69.62,1002.12,1003.92,15,-1.31,-6.15,-38,1
1642877111,2022-01-22 19:45,69.42,1002.27,1004.08,15,-1.27,-6.15,-37,1
1642877411,2022-01-22 19:50,69.97,1002.35,1004.16,15,-1.27,-6.04,-38,1
1642877711,2022-01-22 19:55,69.35,1002.43,1004.24,15,-1.27,-6.16,-40,1
1642878011,2022-01-22 20:00,69.88,1002.47,1004.28,15,-1.25,-6.04,-40,1
1642878311,2022-01-22 20:05,69.85,1002.60,1004.40,15,-1.23,-6.03,-40,1
1642878611,2022-01-22 20:10,69.70,1002.55,1004.36,15,-1.22,-6.05,-41,1
1642878911,2022-01-22 20:15,70.09,1002.57,1004.37,15,-1.25,-6.00,-39,1
1642879211,2022-01-22 20:20,69.77,1002.56,1004.36,15,-1.25,-6.06,-41,1
1642879511,2022-01-22 20:25,69.75,1002.60,1004.41,15,-1.24,-6.06,-39,1
1642879811,2022-01-22 20:30,69.27,1002.55,1004.35,15,-1.25,-6.16,-39,1
1642880111,2022-01-22 20:35,69.55,1002.51,1004.31,15,-1.26,-6.11,-40,1
1642880411,2022-01-22 20:40,69.26,1002.51,1004.32,15,-1.26,-6.17,-41,1
1642880711,2022-01-22 20:45,69.54,1002.51,1004.32,15,-1.25,-6.11,-43,1
1642881011,2022-01-22 20:50,69.15,1002.54,1004.34,15,-1.26,-6.19,-39,1
1642881311,2022-01-22 20:55,69.29,1002.59,1004.39,15,-1.25,-6.15,-39,1
1642881611,2022-01-22 21:00,69.34,1002.49,1004.30,15,-1.26,-6.15,-43,1
1642881912,2022-01-22 21:05,69.40,1002.42,1004.23,15,-1.27,-6.15,-42,1
1642882212,2022-01-22 21:10,69.14,1002.47,1004.27,15,-1.30,-6.23,-39,1
1642882512,2022-01-22 21:15,69.03,1002.49,1004.29,15,-1.33,-6.28,-42,1
1642882812,2022-01-22 21:20,69.28,1002.57,1004.38,15,-1.35,-6.25,-41,1
1642883112,2022-01-22 21:25,69.61,1002.62,1004.43,15,-1.37,-6.21,-42,1
1642883412,2022-01-22 21:30,69.28,1002.66,1004.46,15,-1.39,-6.29,-42,1
1642883712,2022-01-22 21:35,69.16,1002.68,1004.49,15,-1.38,-6.30,-40,1
1642884012,2022-01-22 21:40,68.62,1002.76,1004.56,15,-1.37,-6.40,-40,1
1642884312,2022-01-22 21:45,68.86,1002.73,1004.54,15,-1.38,-6.36,-42,1
1642884612,2022-01-22 21:50,69.36,1002.76,1004.57,15,-1.41,-6.29,-42,1
1642884912,2022-01-22 21:55,68.61,1002.68,1004.48,15,-1.45,-6.47,-43,1
1642885212,2022-01-22 22:00,68.83,1002.67,1004.48,15,-1.46,-6.44,-41,1
1642885512,2022-01-22 22:05,69.06,1002.70,1004.51,15,-1.51,-6.45,-41,1
1642885812,2022-01-22 22:10,69.17,1002.72,1004.53,15,-1.54,-6.45,-40,1
1642886112,2022-01-22 22:15,69.11,1002.79,1004.60,15,-1.59,-6.51,-43,1
1642886412,2022-01-22 22:20,69.20,1002.93,1004.74,15,-1.56,-6.47,-43,1
1642886713,2022-01-22 22:25,69.75,1002.97,1004.78,15,-1.60,-6.40,-42,1
1642887013,2022-01-22 22:30,69.10,1003.01,1004.82,15,-1.69,-6.61,-42,1
1642887313,2022-01-22 22:35,69.75,1003.07,1004.88,15,-1.77,-6.57,-42,1
1642887613,2022-01-22 22:40,69.40,1003.07,1004.88,15,-1.80,-6.66,-42,1
1642887913,2022-01-22 22:45,69.73,1003.14,1004.95,15,-1.79,-6.59,-41,1
1642888213,2022-01-22 22:50,70.60,1003.12,1004.93,15,-1.85,-6.49,-40,1
1642888513,2022-01-22 22:55,70.95,1003.09,1004.90,15,-1.90,-6.47,-41,1
1642888813,2022-01-22 23:00,70.22,1003.11,1004.92,15,-1.88,-6.59,-42,1
1642889113,2022-01-22 23:05,70.68,1003.07,1004.87,15,-1.87,-6.49,-40,1
1642889413,2022-01-22 23:10,70.33,1003.02,1004.83,15,-1.87,-6.56,-40,1
1642889713,2022-01-22 23:15,70.88,1003.10,1004.91,15,-1.91,-6.49,-42,1
1642890013,2022-01-22 23:20,69.59,1003.09,1004.90,15,-1.94,-6.76,-41,1
1642890313,2022-01-22 23:25,71.15,1003.12,1004.93,15,-1.94,-6.47,-44,1
1642890613,2022-01-22 23:30,70.83,1003.17,1004.98,15,-1.96,-6.55,-40,1
1642890913,2022-01-22 23:35,71.69,1003.22,1005.02,15,-2.02,-6.45,-41,1
1642891213,2022-01-22 23:40,71.38,1003.13,1004.94,15,-2.06,-6.54,-43,1
1642891514,2022-01-22 23:45,71.27,1003.03,1004.83,15,-2.10,-6.60,-43,1
1642891814,2022-01-22 23:50,71.29,1002.99,1004.80,15,-2.07,-6.57,-41,1
1642892114,2022-01-22 23:55,72.00,1003.05,1004.85,15,-2.12,-6.49,-43,1