1642978834,2022-01-24 00:00,70.94,1010.56,1012.37,15,0.13,-4.52,-41,1
1642979135,2022-01-24 00:05,71.08,1010.63,1012.44,15,0.12,-4.50,-39,1
1642979435,2022-01-24 00:10,70.82,1010.56,1012.37,15,0.12,-4.55,-39,1
1642979735,2022-01-24 00:15,71.10,1010.48,1012.29,15,0.10,-4.52,-39,1
1642980035,2022-01-24 00:20,71.29,1010.54,1012.34,15,0.09,-4.49,-41,1
1642980335,2022-01-24 00:25,71.09,1010.69,1012.50,15,0.08,-4.54,-40,1
1642980635,2022-01-24 00:30,70.99,1010.65,1012.46,15,0.08,-4.56,-41,1
1642980935,2022-01-24 00:35,71.31,1010.66,1012.46,15,0.06,-4.52,-39,1
1642981235,2022-01-24 00:40,71.25,1010.64,1012.44,15,0.05,-4.54,-40,1
1642981535,2022-01-24 00:45,70.80,1010.56,1012.37,15,-0.03,-4.70,-41,1
1642981835,2022-01-24 00:50,70.83,1010.54,1012.34,15,-0.10,-4.76,-41,1
1642982135,2022-01-24 00:55,71.32,1010.63,1012.44,15,-0.18,-4.74,-38,1
1642982435,2022-01-24 01:00,71.52,1010.64,1012.45,15,-0.29,-4.81,-38,1
1642982735,2022-01-24 01:05,71.96,1010.65,1012.46,15,-0.34,-4.78,-39,1
1642983035,2022-01-24 01:10,71.35,1010.72,1012.52,15,-0.40,-4.95,-39,1
1642983335,2022-01-24 01:15,72.49,1010.64,1012.45,15,-0.44,-4.78,-39,1
1642983635,2022-01-24 01:20,71.64,1010.58,1012.39,15,-0.52,-5.01,-37,1
1642983936,2022-01-24 01:25,72.33,1010.59,1012.40,15,-0.62,-4.98,-38,1
1642984236,2022-01-24 01:30,72.08,1010.61,1012.42,15,-0.75,-5.15,-41,1
1642984536,2022-01-24 01:35,72.35,1010.63,1012.44,15,-0.85,-5.20,-37,1
1642984836,2022-01-24 01:40,72.69,1010.68,1012.48,15,-0.92,-5.21,-37,1
1642985136,2022-01-24 01:45,72.67,1010.73,1012.53,15,-0.88,-5.17,-40,1
1642985436,2022-01-24 01:50,73.08,1010.70,1012.50,15,-0.86,-5.08,-39,1
1642985736,2022-01-24 01:55,72.72,1010.70,1012.51,15,-0.85,-5.13,-38,1
1642986036,2022-01-24 02:00,72.84,1010.73,1012.53,15,-0.84,-5.10,-39,1
1642986336,2022-01-24 02:05,72.67,1010.69,1012.50,15,-0.85,-5.14,-39,1
1642986636,2022-01-24 02:10,72.89,1010.66,1012.47,15,-0.89,-5.14,-39,1
1642986936,2022-01-24 02:15,72.77,1010.66,1012.46,15,-0.89,-5.16,-39,1
1642987236,2022-01-24 02:20,73.31,1010.69,1012.50,15,-0.88,-5.06,-39,1
1642987536,2022-01-24 02:25,73.08,1010.68,1012.49,15,-0.84,-5.06,-39,1
1642987836,2022-01-24 02:30,73.49,1010.73,1012.54,15,-0.81,-4.96,-39,1
1642988136,2022-01-24 02:35,73.29,1010.72,1012.53,15,-0.82,-5.00,-38,1
1642988436,2022-01-24 02:40,72.73,1010.68,1012.49,15,-0.86,-5.14,-38,1
1642988736,2022-01-24 02:45,72.72,1010.71,1012.52,15,-0.89,-5.17,-37,1
1642989037,2022-01-24 02:50,73.19,1010.80,1012.61,15,-0.89,-5.09,-37,1
1642989337,2022-01-24 02:55,73.31,1010.80,1012.60,15,-0.90,-5.07,-38,1
1642989637,2022-01-24 03:00,73.28,1010.67,1012.48,15,-0.92,-5.10,-37,1
1642989937,2022-01-24 03:05,73.68,1010.63,1012.44,15,-0.92,-5.03,-38,1
1642990237,2022-01-24 03:10,73.20,1010.65,1012.46,15,-0.96,-5.15,-37,1
1642990537,2022-01-24 03:15,73.66,1010.65,1012.46,15,-0.97,-5.08,-37,1
1642990837,2022-01-24 03:20,73.52,1010.61,1012.42,15,-0.95,-5.09,-38,1
1642991137,2022-01-24 03:25,73.97,1010.79,1012.60,15,-0.93,-4.99,-42,1
1642991437,2022-01-24 03:30,73.55,1010.87,1012.68,15,-0.90,-5.03,-38,1
1642991737,2022-01-24 03:35,73.56,1010.90,1012.71,15,-0.88,-5.01,-37,1
1642992037,2022-01-24 03:40,73.46,1010.88,1012.69,15,-0.89,-5.04,-37,1
1642992337,2022-01-24 03:45,72.91,1010.88,1012.69,15,-0.90,-5.15,-37,1
1642992637,2022-01-24 03:50,73.19,1010.88,1012.68,15,-0.90,-5.10,-38,1
1642992937,2022-01-24 03:55,73.15,1010.86,1012.67,15,-0.89,-5.09,-37,1
1642993237,2022-01-24 04:00,72.67,1010.90,1012.71,15,-0.91,-5.20,-37,1
1642993537,2022-01-24 04:05,73.45,1010.88,1012.69,15,-0.94,-5.09,-37,1
1642993838,2022-01-24 04:10,72.83,1010.85,1012.66,15,-0.94,-5.20,-38,1
1642994138,2022-01-24 04:15,73.49,1010.84,1012.65,15,-0.97,-5.11,-37,1
1642994438,2022-01-24 04:20,73.17,1010.89,1012.69,15,-1.02,-5.22,-38,1
1642994738,2022-01-24 04:25,73.67,1010.87,1012.68,15,-1.06,-5.16,-37,1
1642995038,2022-01-24 04:30,73.52,1010.83,1012.63,15,-1.10,-5.23,-37,1
1642995338,2022-01-24 04:35,73.27,1010.91,1012.71,15,-1.18,-5.35,-37,1
1642995638,2022-01-24 04:40,72.66,1010.87,1012.67,15,-1.26,-5.54,-37,1
1642995938,2022-01-24 04:45,73.80,1010.88,1012.69,15,-1.35,-5.42,-38,1
1642996238,2022-01-24 04:50,73.34,1010.88,1012.69,15,-1.38,-5.53,-38,1
1642996538,2022-01-24 04:55,73.66,1010.86,1012.66,15,-1.39,-5.49,-37,1
1642996838,2022-01-24 05:00,73.43,1010.80,1012.61,15,-1.39,-5.53,-37,1
1642997138,2022-01-24 05:05,74.04,1010.83,1012.64,15,-1.37,-5.40,-38,1
1642997438,2022-01-24 05:10,73.77,1010.79,1012.60,15,-1.37,-5.45,-37,1
1642997738,2022-01-24 05:15,73.63,1010.74,1012.55,15,-1.36,-5.46,-38,1
1642998038,2022-01-24 05:20,73.89,1010.70,1012.51,15,-1.35,-5.41,-39,1
1642998338,2022-01-24 05:25,73.92,1010.70,1012.51,15,-1.33,-5.38,-37,1
1642998639,2022-01-24 05:30,73.96,1010.77,1012.58,15,-1.30,-5.35,-37,1
1642998939,2022-01-24 05:35,73.43,1010.82,1012.63,15,-1.27,-5.41,-38,1
1642999239,2022-01-24 05:40,73.03,1010.78,1012.59,15,-1.25,-5.46,-38,1
1642999539,2022-01-24 05:45,73.21,1010.82,1012.63,15,-1.23,-5.41,-37,1
1642999839,2022-01-24 05:50,73.05,1010.84,1012.64,15,-1.19,-5.40,-37,1
1643000139,2022-01-24 05:55,73.31,1010.83,1012.64,15,-1.16,-5.33,-37,1
1643000439,2022-01-24 06:00,72.71,1010.82,1012.62,15,-1.14,-5.42,-37,1
1643000739,2022-01-24 06:05,73.08,1010.85,1012.65,15,-1.15,-5.36,-36,1
1643001039,2022-01-24 06:10,72.78,1010.92,1012.72,15,-1.15,-5.41,-37,1
1643001339,2022-01-24 06:15,73.32,1010.95,1012.76,15,-1.17,-5.33,-39,1
1643001639,2022-01-24 06:20,72.87,1010.96,1012.77,15,-1.18,-5.43,-37,1
1643001939,2022-01-24 06:25,73.08,1010.99,1012.80,15,-1.21,-5.42,-36,1
1643002239,2022-01-24 06:30,73.32,1011.08,1012.89,15,-1.19,-5.35,-39,1
1643002539,2022-01-24 06:35,73.14,1011.11,1012.91,15,-1.19,-5.39,-37,1
1643002839,2022-01-24 06:40,73.04,1011.10,1012.91,15,-1.17,-5.38,-37,1
1643003139,2022-01-24 06:45,73.27,1011.02,1012.83,15,-1.18,-5.35,-36,1
1643003440,2022-01-24 06:50,72.93,1010.96,1012.77,15,-1.21,-5.44,-37,1
1643003740,2022-01-24 06:55,73.12,1011.02,1012.83,15,-1.20,-5.40,-39,1
1643004040,2022-01-24 07:00,72.94,1011.13,1012.94,15,-1.21,-5.44,-36,1
1643004340,2022-01-24 07:05,73.00,1011.28,1013.08,15,-1.20,-5.42,-37,1
1643004640,2022-01-24 07:10,73.13,1011.28,1013.08,15,-1.20,-5.40,-39,1
1643004940,2022-01-24 07:15,73.46,1011.27,1013.08,15,-1.19,-5.33,-37,1
1643005240,2022-01-24 07:20,72.92,1011.27,1013.08,15,-1.18,-5.42,-38,1
1643005540,2022-01-24 07:25,73.04,1011.30,1013.11,15,-1.15,-5.37,-38,1
1643005840,2022-01-24 07:30,73.05,1011.30,1013.11,15,-1.14,-5.35,-38,1
1643006140,2022-01-24 07:35,73.59,1011.32,1013.12,15,-1.14,-5.26,-38,1
1643006440,2022-01-24 07:40,72.90,1011.30,1013.11,15,-1.18,-5.42,-37,1
1643006740,2022-01-24 07:45,73.18,1011.32,1013.13,15,-1.18,-5.37,-39,1
1643007040,2022-01-24 07:50,72.81,1011.27,1013.08,15,-1.15,-5.41,-39,1
1643007340,2022-01-24 07:55,72.93,1011.31,1013.11,15,-1.14,-5.38,-39,1
1643007640,2022-01-24 08:00,72.74,1011.27,1013.08,15,-1.15,-5.42,-38,1
1643007940,2022-01-24 08:05,72.50,1011.32,1013.13,15,-1.15,-5.46,-39,1
1643008241,2022-01-24 08:10,73.09,1011.36,1013.17,15,-1.16,-5.37,-38,1
1643008541,2022-01-24 08:15,72.29,1011.43,1013.23,15,-1.11,-5.46,-40,1
1643008841,2022-01-24 08:20,72.44,1011.52,1013.32,15,-1.07,-5.40,-38,1
1643009141,2022-01-24 08:25,72.43,1011.54,1013.35,15,-1.01,-5.34,-38,1
1643009441,2022-01-24 08:30,71.96,1011.68,1013.49,15,-0.96,-5.38,-38,1
1643009741,2022-01-24 08:35,72.09,1011.72,1013.53,15,-0.93,-5.33,-39,1
1643010041,2022-01-24 08:40,71.60,1011.74,1013.54,15,-0.90,-5.39,-38,1
1643010341,2022-01-24 08:45,71.98,1011.78,1013.59,15,-0.87,-5.29,-40,1
1643010641,2022-01-24 08:50,72.43,1011.70,1013.50,15,-0.81,-5.15,-38,1
1643010941,2022-01-24 08:55,71.88,1011.76,1013.57,15,-0.71,-5.15,-39,1
1643011241,2022-01-24 09:00,70.86,1011.76,1013.57,15,-0.61,-5.24,-38,1
1643011541,2022-01-24 09:05,71.08,1011.81,1013.61,15,-0.55,-5.14,-38,1
1643011841,2022-01-24 09:10,70.89,1011.77,1013.58,15,-0.52,-5.15,-38,1
1643012141,2022-01-24 09:15,71.17,1011.71,1013.52,15,-0.49,-5.07,-37,1
1643012441,2022-01-24 09:20,70.92,1011.68,1013.49,15,-0.41,-5.04,-38,1
1643012741,2022-01-24 09:25,71.27,1011.61,1013.42,15,-0.34,-4.91,-37,1
1643013042,2022-01-24 09:30,71.15,1011.61,1013.41,15,-0.28,-4.87,-38,1
1643013342,2022-01-24 09:35,70.78,1011.59,1013.40,15,-0.23,-4.89,-38,1
1643013642,2022-01-24 09:40,70.93,1011.51,1013.31,15,-0.15,-4.79,-37,1
1643013942,2022-01-24 09:45,70.46,1011.46,1013.27,15,-0.09,-4.82,-38,1
1643014242,2022-01-24 09:50,70.61,1011.52,1013.33,15,0.02,-4.68,-38,1
1643014542,2022-01-24 09:55,70.09,1011.57,1013.38,15,0.09,-4.72,-39,1
1643014842,2022-01-24 10:00,69.52,1011.61,1013.41,15,0.17,-4.75,-38,1
1643015142,2022-01-24 10:05,69.33,1011.67,1013.48,15,0.24,-4.72,-39,1
1643015442,2022-01-24 10:10,69.18,1011.64,1013.45,15,0.33,-4.66,-38,1
1643015742,2022-01-24 10:15,69.05,1011.71,1013.51,15,0.43,-4.59,-39,1
1643016042,2022-01-24 10:20,69.03,1011.69,1013.49,15,0.51,-4.51,-37,1
1643016342,2022-01-24 10:25,68.44,1011.71,1013.52,15,0.59,-4.55,-38,1
1643016642,2022-01-24 10:30,69.07,1011.74,1013.54,15,0.67,-4.35,-40,1
1643016942,2022-01-24 10:35,68.64,1011.71,1013.52,15,0.82,-4.29,-40,1
1643017242,2022-01-24 10:40,67.99,1011.68,1013.48,15,0.92,-4.32,-38,1
1643017542,2022-01-24 10:45,68.18,1011.66,1013.47,15,0.98,-4.23,-38,1
1643017843,2022-01-24 10:50,67.73,1011.58,1013.39,15,1.12,-4.18,-38,1
1643018143,2022-01-24 10:55,67.75,1011.53,1013.34,15,1.12,-4.18,-40,1
1643018443,2022-01-24 11:00,67.64,1011.53,1013.33,15,1.20,-4.12,-36,1
1643018743,2022-01-24 11:05,67.77,1011.53,1013.34,15,1.21,-4.09,-39,1
1643019043,2022-01-24 11:10,67.86,1011.44,1013.25,15,1.25,-4.03,-39,1
1643019343,2022-01-24 11:15,66.86,1011.43,1013.24,15,1.40,-4.09,-42,1
1643019643,2022-01-24 11:20,67.13,1011.34,1013.15,15,1.48,-3.96,-39,1
1643019943,2022-01-24 11:25,67.17,1011.28,1013.08,15,1.67,-3.77,-41,1
1643020243,2022-01-24 11:30,66.35,1011.26,1013.07,15,1.77,-3.83,-40,1
1643020543,2022-01-24 11:35,66.38,1011.23,1013.04,15,1.85,-3.75,-40,1
1643020843,2022-01-24 11:40,66.14,1011.20,1013.00,15,1.91,-3.74,-40,1
1643021143,2022-01-24 11:45,66.23,1011.19,1013.00,15,1.92,-3.71,-41,1
1643021443,2022-01-24 11:50,66.50,1011.15,1012.95,15,1.95,-3.63,-43,1
1643021743,2022-01-24 11:55,66.24,1011.11,1012.91,15,1.92,-3.71,-39,1
1643022043,2022-01-24 12:00,66.94,1011.03,1012.84,15,1.96,-3.53,-40,1
1643022343,2022-01-24 12:05,65.91,1010.91,1012.72,15,1.94,-3.76,-43,1
1643022644,2022-01-24 12:10,66.32,1010.90,1012.71,15,1.98,-3.64,-40,1
1643022944,2022-01-24 12:15,66.05,1010.83,1012.63,15,2.07,-3.61,-42,1
1643023244,2022-01-24 12:20,65.81,1010.75,1012.56,15,2.03,-3.69,-42,1
1643023544,2022-01-24 12:25,65.90,1010.80,1012.60,15,2.12,-3.59,-40,1
1643023844,2022-01-24 12:30,65.90,1010.71,1012.52,15,2.15,-3.56,-40,1
1643024144,2022-01-24 12:35,65.54,1010.77,1012.57,15,2.19,-3.60,-40,1
1643024444,2022-01-24 12:40,65.64,1010.69,1012.50,15,2.22,-3.55,-39,1
1643024744,2022-01-24 12:45,65.61,1010.64,1012.44,15,2.21,-3.56,-41,1
1643025044,2022-01-24 12:50,65.77,1010.63,1012.43,15,2.18,-3.56,-41,1
1643025344,2022-01-24 12:55,66.00,1010.66,1012.47,15,2.14,-3.55,-39,1
1643025644,2022-01-24 13:00,66.27,1010.70,1012.50,15,1.99,-3.64,-40,1
1643025944,2022-01-24 13:05,66.48,1010.61,1012.41,15,1.85,-3.73,-41,1
1643026244,2022-01-24 13:10,66.95,1010.55,1012.36,15,1.69,-3.79,-42,1
1643026544,2022-01-24 13:15,66.84,1010.48,1012.29,15,1.69,-3.81,-41,1
1643026844,2022-01-24 13:20,66.84,1010.42,1012.23,15,1.71,-3.79,-42,1
1643027144,2022-01-24 13:25,66.81,1010.39,1012.20,15,1.71,-3.80,-41,1
1643027445,2022-01-24 13:30,66.88,1010.32,1012.13,15,1.71,-3.78,-42,1
1643027745,2022-01-24 13:35,66.66,1010.31,1012.11,15,1.82,-3.72,-41,1
1643028045,2022-01-24 13:40,66.51,1010.25,1012.05,15,1.84,-3.73,-42,1
1643028345,2022-01-24 13:45,66.47,1010.13,1011.94,15,1.86,-3.72,-42,1
1643028645,2022-01-24 13:50,66.39,1010.11,1011.92,15,1.88,-3.72,-41,1
1643028945,2022-01-24 13:55,66.58,1010.12,1011.93,15,1.89,-3.67,-43,1
1643029245,2022-01-24 14:00,66.38,1010.13,1011.94,15,1.93,-3.67,-41,1
1643029545,2022-01-24 14:05,66.27,1010.12,1011.92,15,1.90,-3.72,-41,1
1643029845,2022-01-24 14:10,66.55,1010.10,1011.91,15,1.81,-3.75,-42,1
1643030145,2022-01-24 14:15,66.88,1010.10,1011.91,15,1.68,-3.81,-42,1
1643030445,2022-01-24 14:20,66.99,1010.08,1011.89,15,1.63,-3.84,-42,1
1643030745,2022-01-24 14:25,66.90,1010.07,1011.88,15,1.62,-3.87,-40,1
1643031045,2022-01-24 14:30,66.78,1009.99,1011.80,15,1.69,-3.82,-40,1
1643031345,2022-01-24 14:35,66.81,1009.98,1011.78,15,1.75,-3.76,-44,1
1643031645,2022-01-24 14:40,66.99,1009.95,1011.75,15,1.73,-3.74,-43,1
1643031945,2022-01-24 14:45,66.22,1009.93,1011.74,15,1.71,-3.92,-42,1
1643032246,2022-01-24 14:50,66.22,1009.90,1011.70,15,1.68,-3.95,-41,1
1643032546,2022-01-24 14:55,66.20,1009.83,1011.64,15,1.68,-3.95,-43,1
1643032846,2022-01-24 15:00,66.31,1009.80,1011.61,15,1.60,-4.00,-44,1
1643033146,2022-01-24 15:05,66.34,1009.84,1011.64,15,1.60,-4.00,-43,1
1643033446,2022-01-24 15:10,66.39,1009.82,1011.63,15,1.58,-4.01,-44,1
1643033746,2022-01-24 15:15,66.55,1009.89,1011.69,15,1.58,-3.98,-43,1
1643034046,2022-01-24 15:20,66.37,1009.96,1011.77,15,1.59,-4.00,-42,1
1643034346,2022-01-24 15:25,66.72,1009.95,1011.76,15,1.58,-3.94,-42,1
1643034646,2022-01-24 15:30,66.48,1009.95,1011.76,15,1.57,-4.00,-42,1
1643034946,2022-01-24 15:35,66.66,1009.96,1011.77,15,1.54,-3.99,-42,1
1643035246,2022-01-24 15:40,66.76,1009.97,1011.78,15,1.53,-3.98,-42,1
1643035546,2022-01-24 15:45,66.86,1010.05,1011.86,15,1.44,-4.05,-42,1
1643035846,2022-01-24 15:50,66.64,1010.06,1011.87,15,1.49,-4.04,-42,1
1643036146,2022-01-24 15:55,66.76,1010.08,1011.88,15,1.53,-3.98,-42,1
1643036446,2022-01-24 16:00,66.87,1010.11,1011.91,15,1.55,-3.94,-41,1
1643036746,2022-01-24 16:05,66.64,1010.06,1011.87,15,1.60,-3.94,-46,1
1643037046,2022-01-24 16:10,66.82,1010.05,1011.85,15,1.57,-3.93,-42,1
1643037347,2022-01-24 16:15,66.96,1009.98,1011.79,15,1.55,-3.92,-44,1
1643037647,2022-01-24 16:20,66.93,1009.92,1011.73,15,1.50,-3.98,-44,1
1643037947,2022-01-24 16:25,67.04,1009.92,1011.73,15,1.43,-4.02,-45,1
1643038247,2022-01-24 16:30,67.29,1009.88,1011.69,15,1.40,-4.00,-43,1
1643038547,2022-01-24 16:35,67.25,1009.81,1011.62,15,1.38,-4.03,-40,1
1643038847,2022-01-24 16:40,67.39,1009.80,1011.60,15,1.37,-4.01,-45,1
1643039147,2022-01-24 16:45,67.37,1009.77,1011.58,15,1.39,-3.99,-45,1
1643039447,2022-01-24 16:50,66.82,1009.75,1011.56,15,1.40,-4.09,-44,1
1643039747,2022-01-24 16:55,67.36,1009.75,1011.56,15,1.38,-4.01,-41,1
1643040047,2022-01-24 17:00,67.07,1009.70,1011.50,15,1.37,-4.07,-43,1
1643040347,2022-01-24 17:05,67.21,1009.71,1011.52,15,1.35,-4.06,-43,1
1643040647,2022-01-24 17:10,67.05,1009.74,1011.55,15,1.33,-4.11,-43,1
1643040947,2022-01-24 17:15,67.00,1009.65,1011.46,15,1.39,-4.07,-43,1
1643041247,2022-01-24 17:20,66.86,1009.68,1011.49,15,1.36,-4.12,-43,1
1643041547,2022-01-24 17:25,66.91,1009.62,1011.42,15,1.37,-4.10,-42,1
1643041848,2022-01-24 17:30,67.10,1009.54,1011.35,15,1.34,-4.09,-43,1
1643042148,2022-01-24 17:35,67.14,1009.54,1011.34,15,1.28,-4.14,-42,1
1643042448,2022-01-24 17:40,67.57,1009.47,1011.28,15,1.24,-4.10,-44,1
1643042748,2022-01-24 17:45,67.29,1009.53,1011.34,15,1.20,-4.19,-44,1
1643043048,2022-01-24 17:50,67.86,1009.58,1011.39,15,1.16,-4.12,-44,1
1643043348,2022-01-24 17:55,67.37,1009.60,1011.41,15,1.21,-4.16,-43,1
1643043648,2022-01-24 18:00,67.23,1009.55,1011.36,15,1.22,-4.18,-44,1
1643043948,2022-01-24 18:05,67.52,1009.54,1011.35,15,1.26,-4.09,-43,1
1643044248,2022-01-24 18:10,67.50,1009.52,1011.32,15,1.23,-4.12,-43,1
1643044548,2022-01-24 18:15,67.82,1009.57,1011.37,15,1.17,-4.12,-43,1
1643044848,2022-01-24 18:20,68.21,1009.52,1011.33,15,1.15,-4.06,-43,1
1643045148,2022-01-24 18:25,67.89,1009.61,1011.42,15,1.14,-4.13,-43,1
1643045448,2022-01-24 18:30,67.82,1009.57,1011.38,15,1.12,-4.16,-44,1
1643045748,2022-01-24 18:35,68.21,1009.55,1011.36,15,1.12,-4.09,-41,1
1643046048,2022-01-24 18:40,67.49,1009.62,1011.43,15,1.15,-4.20,-45,1
1643046348,2022-01-24 18:45,67.89,1009.61,1011.42,15,1.19,-4.08,-46,1
1643046648,2022-01-24 18:50,68.05,1009.58,1011.39,15,1.23,-4.01,-46,1
1643046949,2022-01-24 18:55,67.87,1009.59,1011.40,15,1.22,-4.06,-46,1
1643047249,2022-01-24 19:00,67.81,1009.57,1011.38,15,1.25,-4.04,-44,1
1643047549,2022-01-24 19:05,67.86,1009.49,1011.30,15,1.23,-4.05,-45,1
1643047849,2022-01-24 19:10,67.86,1009.47,1011.28,15,1.23,-4.05,-45,1
1643048149,2022-01-24 19:15,67.53,1009.38,1011.19,15,1.22,-4.12,-43,1
1643048449,2022-01-24 19:20,67.77,1009.35,1011.16,15,1.15,-4.14,-45,1
1643048749,2022-01-24 19:25,68.08,1009.31,1011.12,15,1.14,-4.09,-44,1
1643049049,2022-01-24 19:30,68.35,1009.35,1011.15,15,1.14,-4.04,-44,1
1643049349,2022-01-24 19:35,68.24,1009.33,1011.14,15,1.12,-4.08,-42,1
1643049649,2022-01-24 19:40,68.70,1009.26,1011.07,15,1.09,-4.02,-45,1
1643049949,2022-01-24 19:45,69.08,1009.29,1011.10,15,1.04,-3.99,-44,1
1643050249,2022-01-24 19:50,68.58,1009.29,1011.09,15,1.02,-4.11,-45,1
1643050549,2022-01-24 19:55,68.14,1009.32,1011.13,15,1.06,-4.16,-43,1
1643050849,2022-01-24 20:00,68.19,1009.30,1011.10,15,1.13,-4.08,-44,1
1643051149,2022-01-24 20:05,68.69,1009.31,1011.11,15,1.04,-4.07,-42,1
1643051450,2022-01-24 20:10,69.12,1009.29,1011.10,15,1.07,-3.96,-42,1
1643051750,2022-01-24 20:15,69.44,1009.25,1011.05,15,1.02,-3.94,-45,1
1643052050,2022-01-24 20:20,68.79,1009.20,1011.01,15,1.03,-4.06,-44,1
1643052350,2022-01-24 20:25,68.73,1009.28,1011.08,15,1.06,-4.04,-43,1
1643052650,2022-01-24 20:30,69.46,1009.27,1011.08,15,0.98,-3.98,-45,1
1643052950,2022-01-24 20:35,69.24,1009.25,1011.06,15,0.91,-4.09,-44,1
1643053250,2022-01-24 20:40,69.19,1009.22,1011.02,15,0.93,-4.08,-44,1
1643053550,2022-01-24 20:45,69.51,1009.13,1010.94,15,0.91,-4.04,-44,1
1643053850,2022-01-24 20:50,69.89,1009.12,1010.92,15,0.88,-3.99,-45,1
1643054150,2022-01-24 20:55,70.29,1009.14,1010.94,15,0.86,-3.94,-43,1
1643054450,2022-01-24 21:00,69.86,1009.07,1010.88,15,0.86,-4.02,-44,1
1643054750,2022-01-24 21:05,70.54,1009.09,1010.90,15,0.89,-3.86,-44,1
1643055050,2022-01-24 21:10,71.18,1009.12,1010.93,15,0.83,-3.80,-43,1
1643055350,2022-01-24 21:15,70.54,1009.09,1010.90,15,0.85,-3.90,-44,1
1643055650,2022-01-24 21:20,72.15,1009.07,1010.88,15,0.79,-3.65,-46,1
1643055950,2022-01-24 21:25,71.54,1009.04,1010.85,15,0.78,-3.78,-44,1
1643056250,2022-01-24 21:30,72.21,1008.99,1010.80,15,0.73,-3.70,-46,1
1643056551,2022-01-24 21:35,71.82,1008.96,1010.77,15,0.78,-3.73,-43,1
1643056851,2022-01-24 21:40,71.71,1008.92,1010.73,15,0.77,-3.76,-44,1
1643057151,2022-01-24 21:45,71.23,1008.94,1010.75,15,0.75,-3.86,-45,1
1643057451,2022-01-24 21:50,71.44,1008.97,1010.78,15,0.73,-3.84,-43,1
1643057751,2022-01-24 21:55,71.44,1008.92,1010.73,15,0.70,-3.87,-44,1
1643058051,2022-01-24 22:00,71.94,1008.83,1010.64,15,0.75,-3.73,-44,1
1643058351,2022-01-24 22:05,73.48,1008.83,1010.64,15,0.73,-3.47,-44,1
1643058651,2022-01-24 22:10,74.52,1008.88,1010.69,15,0.69,-3.32,-43,1
1643058951,2022-01-24 22:15,74.27,1008.82,1010.63,15,0.66,-3.39,-45,1
1643059251,2022-01-24 22:20,73.26,1008.81,1010.62,15,0.71,-3.53,-43,1
1643059551,2022-01-24 22:25,73.71,1008.78,1010.58,15,0.68,-3.48,-41,1
1643059851,2022-01-24 22:30,75.01,1008.71,1010.51,15,0.66,-3.26,-42,1
1643060151,2022-01-24 22:35,75.08,1008.75,1010.56,15,0.56,-3.34,-42,1
1643060451,2022-01-24 22:40,76.54,1008.79,1010.60,15,0.54,-3.11,-43,1
1643060751,2022-01-24 22:45,76.54,1008.74,1010.54,15,0.54,-3.11,-42,1
1643061051,2022-01-24 22:50,75.44,1008.54,1010.35,15,0.56,-3.28,-40,1
1643061352,2022-01-24 22:55,76.09,1008.48,1010.29,15,0.59,-3.14,-44,1
1643061652,2022-01-24 23:00,75.66,1008.41,1010.22,15,0.62,-3.18,-43,1
1643061952,2022-01-24 23:05,76.32,1008.38,1010.19,15,0.62,-3.07,-41,1
1643062252,2022-01-24 23:10,77.01,1008.27,1010.08,15,0.58,-2.98,-40,1
1643062552,2022-01-24 23:15,76.54,1008.30,1010.11,15,0.58,-3.07,-42,1
1643062852,2022-01-24 23:20,75.68,1008.18,1009.99,15,0.57,-3.23,-42,1
1643063152,2022-01-24 23:25,77.04,1008.15,1009.95,15,0.51,-3.05,-42,1
1643063452,2022-01-24 23:30,76.51,1008.12,1009.92,15,0.56,-3.09,-41,1
1643063752,2022-01-24 23:35,77.14,1008.08,1009.89,15,0.60,-2.94,-41,1
1643064052,2022-01-24 23:40,76.27,1008.08,1009.89,15,0.65,-3.05,-41,1
1643064352,2022-01-24 23:45,76.84,1008.04,1009.84,15,0.66,-2.94,-42,1
1643064652,2022-01-24 23:50,77.60,1008.05,1009.86,15,0.69,-2.78,-40,1
1643064952,2022-01-24 23:55,76.64,1007.95,1009.76,15,0.70,-2.93,-42,1