1643065252,2022-01-25 00:00,76.55,1007.91,1009.72,15,0.70,-2.95,-42,1
1643065552,2022-01-25 00:05,77.22,1007.86,1009.66,15,0.73,-2.80,-44,1
1643065853,2022-01-25 00:10,76.79,1007.83,1009.64,15,0.72,-2.89,-43,1
1643066153,2022-01-25 00:15,77.58,1007.82,1009.63,15,0.75,-2.72,-40,1
1643066453,2022-01-25 00:20,77.43,1007.69,1009.50,15,0.77,-2.73,-42,1
1643066753,2022-01-25 00:25,77.23,1007.58,1009.38,15,0.74,-2.79,-43,1
1643067053,2022-01-25 00:30,77.64,1007.51,1009.32,15,0.80,-2.66,-42,1
1643067353,2022-01-25 00:35,78.45,1007.53,1009.33,15,0.82,-2.50,-42,1
1643067653,2022-01-25 00:40,76.96,1007.51,1009.32,15,0.83,-2.75,-43,1
1643067953,2022-01-25 00:45,76.51,1007.52,1009.32,15,0.86,-2.80,-41,1
1643068253,2022-01-25 00:50,77.28,1007.52,1009.33,15,0.86,-2.66,-41,1
1643068553,2022-01-25 00:55,76.80,1007.40,1009.20,15,0.93,-2.68,-42,1
1643068853,2022-01-25 01:00,77.90,1007.37,1009.18,15,1.01,-2.41,-40,1
1643069153,2022-01-25 01:05,76.47,1007.28,1009.09,15,1.00,-2.67,-40,1
1643069453,2022-01-25 01:10,77.60,1007.20,1009.01,15,1.06,-2.42,-41,1
1643069753,2022-01-25 01:15,76.95,1007.17,1008.98,15,1.11,-2.48,-41,1
1643070053,2022-01-25 01:20,77.39,1007.11,1008.92,15,1.12,-2.39,-43,1
1643070353,2022-01-25 01:25,79.18,1007.04,1008.85,15,1.13,-2.07,-41,1
1643070653,2022-01-25 01:30,77.61,1006.98,1008.79,15,1.11,-2.37,-41,1
1643070954,2022-01-25 01:35,77.80,1006.93,1008.74,15,1.11,-2.33,-42,1
1643071254,2022-01-25 01:40,79.69,1006.85,1008.66,15,1.09,-2.03,-42,1
1643071554,2022-01-25 01:45,79.92,1006.76,1008.57,15,1.06,-2.02,-40,1
1643071854,2022-01-25 01:50,77.52,1006.68,1008.49,15,1.10,-2.39,-40,1
1643072154,2022-01-25 01:55,78.96,1006.66,1008.47,15,1.13,-2.11,-40,1
1643072454,2022-01-25 02:00,79.18,1006.69,1008.50,15,1.15,-2.06,-40,1
1643072754,2022-01-25 02:05,79.11,1006.69,1008.50,15,1.14,-2.08,-41,1
1643073054,2022-01-25 02:10,77.68,1006.66,1008.47,15,1.14,-2.32,-40,1
1643073354,2022-01-25 02:15,78.45,1006.57,1008.38,15,1.17,-2.16,-41,1
1643073654,2022-01-25 02:20,78.58,1006.54,1008.35,15,1.17,-2.14,-40,1
1643073954,2022-01-25 02:25,79.65,1006.40,1008.21,15,1.16,-1.97,-40,1
1643074254,2022-01-25 02:30,78.44,1006.30,1008.10,15,1.15,-2.18,-40,1
1643074554,2022-01-25 02:35,78.94,1006.26,1008.06,15,1.17,-2.08,-40,1
1643074854,2022-01-25 02:40,77.87,1006.28,1008.09,15,1.19,-2.24,-40,1
1643075154,2022-01-25 02:45,77.53,1006.27,1008.08,15,1.23,-2.26,-39,1
1643075454,2022-01-25 02:50,78.23,1006.17,1007.98,15,1.26,-2.11,-41,1
1643075755,2022-01-25 02:55,78.40,1006.15,1007.96,15,1.25,-2.09,-41,1
1643076055,2022-01-25 03:00,78.58,1006.10,1007.91,15,1.23,-2.08,-41,1
1643076355,2022-01-25 03:05,77.98,1006.19,1008.00,15,1.24,-2.17,-40,1
1643076655,2022-01-25 03:10,78.40,1006.13,1007.94,15,1.25,-2.09,-39,1
1643076955,2022-01-25 03:15,80.55,1006.11,1007.91,15,1.19,-1.78,-40,1
1643077255,2022-01-25 03:20,79.70,1006.10,1007.90,15,1.16,-1.96,-40,1
1643077555,2022-01-25 03:25,78.95,1006.11,1007.91,15,1.23,-2.02,-40,1
1643077855,2022-01-25 03:30,78.88,1006.02,1007.83,15,1.32,-1.94,-41,1
1643078155,2022-01-25 03:35,78.68,1006.01,1007.82,15,1.39,-1.91,-41,1
1643078455,2022-01-25 03:40,78.12,1005.87,1007.67,15,1.44,-1.96,-40,1
1643078755,2022-01-25 03:45,78.26,1005.79,1007.60,15,1.54,-1.83,-40,1
1643079055,2022-01-25 03:50,77.55,1005.87,1007.68,15,1.55,-1.95,-41,1
1643079355,2022-01-25 03:55,79.02,1005.78,1007.58,15,1.57,-1.67,-41,1
1643079655,2022-01-25 04:00,80.23,1005.70,1007.51,15,1.59,-1.45,-40,1
1643079955,2022-01-25 04:05,79.50,1005.66,1007.46,15,1.56,-1.60,-40,1
1643080255,2022-01-25 04:10,80.27,1005.68,1007.49,15,1.52,-1.51,-41,1
1643080555,2022-01-25 04:15,82.81,1005.75,1007.56,15,1.39,-1.21,-40,1
1643080856,2022-01-25 04:20,82.87,1005.64,1007.45,15,1.33,-1.26,-40,1
1643081156,2022-01-25 04:25,81.22,1005.58,1007.39,15,1.29,-1.57,-40,1
1643081456,2022-01-25 04:30,81.76,1005.59,1007.40,15,1.27,-1.50,-41,1
1643081756,2022-01-25 04:35,82.32,1005.59,1007.40,15,1.22,-1.46,-40,1
1643082359,2022-01-25 04:45,80.35,1005.54,1007.34,15,1.31,-1.70,-43,1
1643082659,2022-01-25 04:50,80.51,1005.47,1007.27,15,1.32,-1.66,-39,1
1643082959,2022-01-25 04:55,81.45,1005.45,1007.26,15,1.29,-1.53,-39,1
1643083259,2022-01-25 05:00,81.11,1005.42,1007.23,15,1.30,-1.58,-39,1
1643083559,2022-01-25 05:05,82.01,1005.35,1007.16,15,1.26,-1.47,-39,1
1643083859,2022-01-25 05:10,81.73,1005.20,1007.01,15,1.22,-1.56,-39,1
1643084159,2022-01-25 05:15,82.61,1005.22,1007.03,15,1.14,-1.49,-39,1
1643084459,2022-01-25 05:20,82.25,1005.21,1007.02,15,1.16,-1.53,-39,1
1643084759,2022-01-25 05:25,83.95,1005.18,1006.99,15,1.10,-1.31,-39,1
1643085059,2022-01-25 05:30,82.81,1005.05,1006.85,15,1.10,-1.50,-38,1
1643085359,2022-01-25 05:35,82.33,1005.04,1006.85,15,1.07,-1.60,-39,1
1643085660,2022-01-25 05:41,81.78,1004.98,1006.79,15,1.09,-1.67,-41,1
1643085960,2022-01-25 05:46,82.56,1004.98,1006.78,15,1.06,-1.58,-42,1
1643086260,2022-01-25 05:51,82.27,1004.93,1006.74,15,1.08,-1.60,-38,1
1643086560,2022-01-25 05:56,83.37,1004.81,1006.61,15,1.03,-1.47,-39,1
1643086860,2022-01-25 06:01,83.82,1004.77,1006.57,15,1.01,-1.42,-41,1
1643087160,2022-01-25 06:06,84.44,1004.71,1006.51,15,1.01,-1.32,-39,1
1643087460,2022-01-25 06:11,81.60,1004.80,1006.61,15,1.04,-1.76,-40,1
1643087760,2022-01-25 06:16,82.67,1004.75,1006.56,15,1.11,-1.51,-40,1
1643088060,2022-01-25 06:21,84.32,1004.77,1006.57,15,1.09,-1.26,-40,1
1643088360,2022-01-25 06:26,82.09,1004.77,1006.58,15,1.12,-1.59,-40,1
1643088660,2022-01-25 06:31,81.85,1004.68,1006.49,15,1.16,-1.60,-38,1
1643088960,2022-01-25 06:36,82.98,1004.63,1006.44,15,1.18,-1.39,-42,1
1643089260,2022-01-25 06:41,81.80,1004.74,1006.54,15,1.20,-1.56,-39,1
1643089560,2022-01-25 06:46,81.34,1004.76,1006.56,15,1.22,-1.62,-39,1
1643089860,2022-01-25 06:51,81.83,1004.68,1006.49,15,1.21,-1.55,-37,1
1643090160,2022-01-25 06:56,81.25,1004.73,1006.54,15,1.17,-1.69,-39,1
1643090461,2022-01-25 07:01,82.38,1004.62,1006.43,15,1.19,-1.48,-40,1
1643090761,2022-01-25 07:06,82.49,1004.72,1006.52,15,1.17,-1.48,-39,1
1643091061,2022-01-25 07:11,80.70,1004.73,1006.54,15,1.15,-1.80,-39,1
1643091361,2022-01-25 07:16,81.79,1004.66,1006.47,15,1.10,-1.66,-39,1
1643091661,2022-01-25 07:21,83.95,1004.59,1006.40,15,1.02,-1.39,-39,1
1643091961,2022-01-25 07:26,82.19,1004.61,1006.42,15,0.97,-1.72,-40,1
1643092261,2022-01-25 07:31,82.27,1004.72,1006.53,15,0.97,-1.71,-39,1
1643092561,2022-01-25 07:36,83.05,1004.61,1006.42,15,0.95,-1.60,-40,1
1643092861,2022-01-25 07:41,84.27,1004.58,1006.39,15,0.90,-1.45,-39,1
1643093161,2022-01-25 07:46,82.99,1004.55,1006.36,15,0.88,-1.68,-39,1
1643093461,2022-01-25 07:51,83.38,1004.59,1006.40,15,0.92,-1.58,-42,1
1643093761,2022-01-25 07:56,83.12,1004.58,1006.38,15,0.92,-1.62,-39,1
1643094061,2022-01-25 08:01,82.60,1004.59,1006.40,15,0.93,-1.70,-40,1
1643094361,2022-01-25 08:06,82.87,1004.65,1006.45,15,0.92,-1.66,-40,1
1643094661,2022-01-25 08:11,81.95,1004.59,1006.40,15,0.89,-1.84,-39,1
1643094962,2022-01-25 08:16,82.90,1004.69,1006.49,15,0.89,-1.69,-39,1
1643095262,2022-01-25 08:21,84.02,1004.67,1006.48,15,0.89,-1.50,-40,1
1643095562,2022-01-25 08:26,83.89,1004.71,1006.51,15,0.85,-1.56,-39,1
1643095862,2022-01-25 08:31,83.84,1004.67,1006.47,15,0.88,-1.54,-40,1
1643096162,2022-01-25 08:36,83.92,1004.58,1006.38,15,0.87,-1.54,-39,1
1643096462,2022-01-25 08:41,83.85,1004.64,1006.45,15,0.90,-1.52,-40,1
1643096762,2022-01-25 08:46,82.67,1004.58,1006.39,15,0.96,-1.66,-39,1
1643097062,2022-01-25 08:51,84.90,1004.50,1006.31,15,0.97,-1.28,-40,1
1643097362,2022-01-25 08:56,82.44,1004.53,1006.34,15,0.99,-1.66,-39,1
1643097662,2022-01-25 09:01,83.50,1004.51,1006.32,15,1.04,-1.44,-39,1
1643097962,2022-01-25 09:06,83.04,1004.55,1006.35,15,1.05,-1.51,-38,1
1643098262,2022-01-25 09:11,84.68,1004.57,1006.38,15,1.04,-1.25,-37,1
1643098562,2022-01-25 09:16,84.79,1004.43,1006.24,15,1.03,-1.24,-39,1
1643098862,2022-01-25 09:21,84.45,1004.35,1006.16,15,1.01,-1.32,-38,1
1643099162,2022-01-25 09:26,83.27,1004.37,1006.18,15,1.02,-1.50,-37,1
1643099462,2022-01-25 09:31,83.98,1004.31,1006.12,15,1.08,-1.32,-38,1
1643099763,2022-01-25 09:36,83.98,1004.27,1006.07,15,1.05,-1.35,-39,1
1643100063,2022-01-25 09:41,83.27,1004.20,1006.01,15,1.07,-1.45,-38,1
1643100363,2022-01-25 09:46,84.52,1004.26,1006.06,15,1.03,-1.29,-38,1
1643100663,2022-01-25 09:51,83.84,1004.22,1006.03,15,1.04,-1.39,-38,1
1643100963,2022-01-25 09:56,83.56,1004.32,1006.13,15,1.11,-1.36,-37,1
1643101263,2022-01-25 10:01,83.64,1004.23,1006.03,15,1.13,-1.33,-38,1
1643101563,2022-01-25 10:06,84.35,1004.09,1005.90,15,1.14,-1.21,-39,1
1643101863,2022-01-25 10:11,84.69,1004.00,1005.81,15,1.15,-1.14,-38,1
1643102163,2022-01-25 10:16,83.75,1003.94,1005.75,15,1.19,-1.25,-38,1
1643102463,2022-01-25 10:21,84.12,1003.93,1005.74,15,1.22,-1.16,-39,1
1643102763,2022-01-25 10:26,84.57,1003.82,1005.63,15,1.18,-1.13,-38,1
1643103063,2022-01-25 10:31,84.91,1003.79,1005.60,15,1.21,-1.05,-39,1
1643103363,2022-01-25 10:36,84.72,1003.83,1005.64,15,1.20,-1.09,-39,1
1643103663,2022-01-25 10:41,84.60,1003.84,1005.65,15,1.23,-1.08,-39,1
1643103963,2022-01-25 10:46,84.62,1003.72,1005.52,15,1.21,-1.09,-39,1
1643104264,2022-01-25 10:51,84.42,1003.70,1005.50,15,1.23,-1.11,-39,1
1643104564,2022-01-25 10:56,84.30,1003.75,1005.55,15,1.27,-1.09,-39,1
1643104864,2022-01-25 11:01,82.85,1003.76,1005.57,15,1.35,-1.24,-41,1
1643105164,2022-01-25 11:06,84.42,1003.85,1005.66,15,1.35,-0.99,-37,1
1643105464,2022-01-25 11:11,82.95,1003.92,1005.73,15,1.44,-1.14,-41,1
1643105764,2022-01-25 11:16,83.77,1003.93,1005.74,15,1.52,-0.93,-38,1
1643106064,2022-01-25 11:21,82.03,1003.92,1005.72,15,1.56,-1.17,-39,1
1643106364,2022-01-25 11:26,84.27,1003.89,1005.70,15,1.49,-0.88,-40,1
1643106664,2022-01-25 11:31,84.47,1003.77,1005.58,15,1.50,-0.83,-39,1
1643106964,2022-01-25 11:36,83.69,1003.81,1005.61,15,1.54,-0.92,-40,1
1643107264,2022-01-25 11:41,84.33,1003.83,1005.64,15,1.53,-0.83,-38,1
1643107564,2022-01-25 11:46,82.82,1003.77,1005.57,15,1.52,-1.08,-39,1
1643107864,2022-01-25 11:51,82.81,1003.76,1005.57,15,1.49,-1.11,-39,1
1643108164,2022-01-25 11:56,84.66,1003.61,1005.41,15,1.48,-0.82,-39,1
1643108464,2022-01-25 12:01,84.78,1003.57,1005.37,15,1.49,-0.79,-38,1
1643108764,2022-01-25 12:06,83.14,1003.60,1005.41,15,1.54,-1.01,-39,1
1643109065,2022-01-25 12:11,84.90,1003.49,1005.30,15,1.56,-0.70,-39,1
1643109365,2022-01-25 12:16,83.49,1003.45,1005.25,15,1.57,-0.92,-39,1
1643109665,2022-01-25 12:21,84.15,1003.47,1005.28,15,1.62,-0.77,-38,1
1643109965,2022-01-25 12:26,84.43,1003.43,1005.23,15,1.65,-0.69,-41,1
1643110265,2022-01-25 12:31,83.87,1003.38,1005.18,15,1.66,-0.77,-38,1
1643110565,2022-01-25 12:36,84.77,1003.38,1005.19,15,1.69,-0.60,-39,1
1643110865,2022-01-25 12:41,84.87,1003.26,1005.07,15,1.66,-0.61,-39,1
1643111165,2022-01-25 12:46,83.51,1003.33,1005.14,15,1.66,-0.83,-38,1
1643111465,2022-01-25 12:51,84.30,1003.17,1004.98,15,1.65,-0.71,-40,1
1643111765,2022-01-25 12:56,85.12,1003.20,1005.01,15,1.65,-0.58,-39,1
1643112065,2022-01-25 13:01,85.37,1003.20,1005.01,15,1.65,-0.54,-40,1
1643112365,2022-01-25 13:06,85.71,1003.25,1005.06,15,1.62,-0.52,-38,1
1643112665,2022-01-25 13:11,84.78,1003.26,1005.07,15,1.64,-0.64,-39,1
1643112965,2022-01-25 13:16,84.32,1003.31,1005.12,15,1.72,-0.64,-39,1
1643113265,2022-01-25 13:21,85.55,1003.31,1005.12,15,1.71,-0.45,-39,1
1643113566,2022-01-25 13:26,85.29,1003.24,1005.05,15,1.71,-0.49,-39,1
1643113866,2022-01-25 13:31,85.45,1003.26,1005.06,15,1.73,-0.45,-39,1
1643114166,2022-01-25 13:36,84.86,1003.28,1005.09,15,1.73,-0.54,-39,1
1643114466,2022-01-25 13:41,84.21,1003.22,1005.03,15,1.78,-0.60,-39,1
1643114766,2022-01-25 13:46,84.16,1003.14,1004.95,15,1.81,-0.58,-39,1
1643115066,2022-01-25 13:51,85.28,1003.14,1004.95,15,1.83,-0.38,-39,1
1643115366,2022-01-25 13:56,85.05,1003.08,1004.89,15,1.79,-0.45,-41,1
1643115666,2022-01-25 14:01,85.66,1003.06,1004.87,15,1.76,-0.39,-39,1
1643115966,2022-01-25 14:06,85.49,1002.98,1004.78,15,1.78,-0.39,-39,1
1643116266,2022-01-25 14:11,85.17,1003.03,1004.83,15,1.80,-0.42,-40,1
1643116566,2022-01-25 14:16,84.25,1003.00,1004.81,15,1.85,-0.52,-41,1
1643116866,2022-01-25 14:21,84.72,1002.99,1004.80,15,1.88,-0.42,-39,1
1643117166,2022-01-25 14:26,84.03,1002.94,1004.75,15,1.89,-0.52,-39,1
1643117466,2022-01-25 14:31,83.42,1002.98,1004.79,15,1.94,-0.57,-38,1
1643117766,2022-01-25 14:36,84.15,1002.93,1004.74,15,1.98,-0.41,-39,1
1643118066,2022-01-25 14:41,83.71,1002.94,1004.74,15,2.03,-0.44,-40,1
1643118367,2022-01-25 14:46,82.74,1002.89,1004.70,15,2.07,-0.56,-39,1
1643118667,2022-01-25 14:51,84.69,1002.90,1004.71,15,2.05,-0.26,-38,1
1643118967,2022-01-25 14:56,83.71,1002.83,1004.64,15,2.02,-0.45,-40,1
1643119267,2022-01-25 15:01,83.96,1002.78,1004.58,15,2.00,-0.43,-39,1
1643119567,2022-01-25 15:06,85.70,1002.78,1004.59,15,1.97,-0.17,-38,1
1643119867,2022-01-25 15:11,85.62,1002.84,1004.64,15,1.91,-0.24,-41,1
1643120167,2022-01-25 15:16,85.10,1002.79,1004.60,15,1.90,-0.34,-40,1
1643120467,2022-01-25 15:21,84.19,1002.82,1004.62,15,1.91,-0.48,-40,1
1643120767,2022-01-25 15:26,85.49,1002.83,1004.64,15,1.87,-0.30,-39,1
1643121067,2022-01-25 15:31,86.08,1002.87,1004.68,15,1.84,-0.24,-38,1
1643121367,2022-01-25 15:36,86.36,1002.91,1004.72,15,1.79,-0.24,-39,1
1643121667,2022-01-25 15:41,85.03,1002.92,1004.73,15,1.79,-0.46,-40,1
1643121967,2022-01-25 15:46,84.94,1002.94,1004.75,15,1.80,-0.46,-39,1
1643122267,2022-01-25 15:51,86.33,1002.98,1004.79,15,1.82,-0.22,-40,1
1643122567,2022-01-25 15:56,85.56,1002.96,1004.77,15,1.82,-0.34,-40,1
1643122867,2022-01-25 16:01,85.37,1002.92,1004.73,15,1.81,-0.38,-40,1
1643123168,2022-01-25 16:06,85.46,1002.99,1004.80,15,1.77,-0.41,-40,1
1643123468,2022-01-25 16:11,85.75,1003.03,1004.84,15,1.72,-0.41,-40,1
1643123768,2022-01-25 16:16,85.95,1003.12,1004.93,15,1.69,-0.41,-40,1
1643124068,2022-01-25 16:21,85.25,1003.11,1004.92,15,1.71,-0.50,-39,1
1643124368,2022-01-25 16:26,85.60,1003.11,1004.92,15,1.71,-0.44,-39,1
1643124668,2022-01-25 16:31,84.95,1003.09,1004.90,15,1.72,-0.54,-39,1
1643124968,2022-01-25 16:36,85.17,1003.09,1004.90,15,1.72,-0.50,-41,1
1643125268,2022-01-25 16:41,85.55,1003.13,1004.93,15,1.66,-0.50,-40,1
1643125568,2022-01-25 16:46,85.41,1003.12,1004.92,15,1.69,-0.49,-41,1
1643125868,2022-01-25 16:51,86.29,1003.17,1004.98,15,1.70,-0.34,-42,1
1643126168,2022-01-25 16:56,85.04,1003.12,1004.93,15,1.72,-0.52,-41,1
1643126468,2022-01-25 17:01,85.43,1003.19,1005.00,15,1.76,-0.42,-39,1
1643126768,2022-01-25 17:06,86.25,1003.19,1005.00,15,1.79,-0.26,-39,1
1643127068,2022-01-25 17:11,84.69,1003.16,1004.96,15,1.84,-0.46,-44,1
1643127368,2022-01-25 17:16,84.53,1003.11,1004.92,15,1.86,-0.47,-40,1
1643127668,2022-01-25 17:21,83.69,1003.08,1004.89,15,1.88,-0.59,-40,1
1643127968,2022-01-25 17:26,85.05,1003.10,1004.91,15,1.84,-0.40,-42,1
1643128269,2022-01-25 17:31,84.08,1003.10,1004.91,15,1.84,-0.56,-40,1
1643128569,2022-01-25 17:36,84.98,1003.11,1004.92,15,1.82,-0.44,-40,1
1643128869,2022-01-25 17:41,83.62,1003.09,1004.89,15,1.81,-0.67,-39,1
1643129169,2022-01-25 17:46,84.84,1003.11,1004.92,15,1.82,-0.46,-38,1
1643129469,2022-01-25 17:51,85.11,1003.11,1004.91,15,1.82,-0.41,-39,1
1643129769,2022-01-25 17:56,85.46,1003.12,1004.93,15,1.83,-0.35,-39,1
1643130069,2022-01-25 18:01,84.46,1003.11,1004.91,15,1.84,-0.50,-38,1
1643130369,2022-01-25 18:06,84.94,1003.14,1004.94,15,1.86,-0.40,-38,1
1643130669,2022-01-25 18:11,85.44,1003.08,1004.89,15,1.89,-0.29,-38,1
1643130969,2022-01-25 18:16,84.76,1003.11,1004.92,15,1.90,-0.39,-39,1
1643131269,2022-01-25 18:21,84.80,1003.06,1004.87,15,1.92,-0.37,-38,1
1643131569,2022-01-25 18:26,83.98,1003.02,1004.83,15,1.91,-0.51,-39,1
1643131869,2022-01-25 18:31,85.43,1003.01,1004.82,15,1.92,-0.26,-39,1
1643132169,2022-01-25 18:36,83.93,1003.05,1004.85,15,1.95,-0.48,-39,1
1643132469,2022-01-25 18:41,85.40,1003.05,1004.86,15,1.98,-0.21,-38,1
1643132770,2022-01-25 18:46,84.55,1003.00,1004.81,15,2.00,-0.33,-39,1
1643133070,2022-01-25 18:51,85.57,1003.02,1004.83,15,1.95,-0.21,-39,1
1643133370,2022-01-25 18:56,85.22,1003.00,1004.81,15,1.99,-0.23,-39,1
1643133670,2022-01-25 19:01,85.92,1003.00,1004.81,15,1.98,-0.13,-38,1
1643133970,2022-01-25 19:06,84.51,1002.97,1004.78,15,2.00,-0.33,-41,1
1643134270,2022-01-25 19:11,84.98,1002.99,1004.80,15,2.02,-0.24,-42,1
1643134570,2022-01-25 19:16,87.02,1003.01,1004.82,15,1.97,0.04,-41,1
1643134870,2022-01-25 19:21,86.99,1003.03,1004.84,15,1.95,0.01,-39,1
1643135170,2022-01-25 19:26,87.10,1003.04,1004.84,15,1.95,0.03,-41,1
1643135470,2022-01-25 19:31,86.52,1003.10,1004.91,15,1.98,-0.03,-40,1
1643135770,2022-01-25 19:36,85.79,1003.11,1004.92,15,2.02,-0.11,-40,1
1643136070,2022-01-25 19:41,85.46,1003.10,1004.91,15,2.08,-0.10,-41,1
1643136370,2022-01-25 19:46,85.48,1003.13,1004.93,15,2.14,-0.04,-40,1
1643136670,2022-01-25 19:51,84.70,1003.08,1004.89,15,2.16,-0.15,-39,1
1643136970,2022-01-25 19:56,84.60,1003.11,1004.92,15,2.23,-0.09,-40,1
1643137270,2022-01-25 20:01,84.12,1003.11,1004.92,15,2.23,-0.17,-39,1
1643137571,2022-01-25 20:06,83.84,1003.02,1004.83,15,2.24,-0.21,-39,1
1643137871,2022-01-25 20:11,85.45,1003.00,1004.81,15,2.25,0.06,-39,1
1643138171,2022-01-25 20:16,84.64,1002.97,1004.77,15,2.29,-0.03,-40,1
1643138471,2022-01-25 20:21,84.81,1002.93,1004.74,15,2.28,-0.01,-40,1
1643138771,2022-01-25 20:26,84.96,1002.91,1004.72,15,2.27,0.00,-41,1
1643139071,2022-01-25 20:31,84.16,1002.94,1004.74,15,2.27,-0.13,-39,1
1643139371,2022-01-25 20:36,85.89,1002.98,1004.79,15,2.30,0.18,-39,1
1643139671,2022-01-25 20:41,85.02,1002.98,1004.79,15,2.34,0.08,-40,1
1643139971,2022-01-25 20:46,85.55,1002.99,1004.80,15,2.36,0.19,-39,1
1643140271,2022-01-25 20:51,85.08,1003.04,1004.84,15,2.39,0.14,-39,1
1643140571,2022-01-25 20:56,84.05,1002.98,1004.79,15,2.43,0.01,-39,1
1643140871,2022-01-25 21:01,85.95,1002.98,1004.78,15,2.41,0.30,-39,1
1643141171,2022-01-25 21:06,84.06,1003.01,1004.81,15,2.45,0.03,-39,1
1643141471,2022-01-25 21:11,83.78,1002.93,1004.73,15,2.45,-0.01,-39,1
1643141771,2022-01-25 21:16,83.62,1002.98,1004.79,15,2.47,-0.02,-41,1
1643142071,2022-01-25 21:21,83.88,1002.97,1004.78,15,2.48,0.03,-39,1
1643142372,2022-01-25 21:26,83.68,1002.94,1004.75,15,2.49,0.01,-40,1
1643142672,2022-01-25 21:31,84.97,1002.94,1004.75,15,2.51,0.24,-39,1
1643142972,2022-01-25 21:36,83.81,1002.90,1004.71,15,2.52,0.06,-40,1
1643143272,2022-01-25 21:41,83.54,1002.97,1004.78,15,2.52,0.02,-39,1
1643143572,2022-01-25 21:46,84.29,1003.01,1004.82,15,2.50,0.12,-39,1
1643143872,2022-01-25 21:51,83.85,1003.06,1004.87,15,2.49,0.04,-41,1
1643144172,2022-01-25 21:56,83.52,1003.05,1004.86,15,2.49,-0.02,-40,1
1643144472,2022-01-25 22:01,83.89,1003.10,1004.90,15,2.49,0.04,-43,1
1643144772,2022-01-25 22:06,84.04,1003.07,1004.88,15,2.50,0.08,-41,1
1643145072,2022-01-25 22:11,84.60,1003.09,1004.89,15,2.49,0.16,-40,1
1643145372,2022-01-25 22:16,82.95,1003.07,1004.88,15,2.50,-0.10,-41,1
1643145672,2022-01-25 22:21,83.50,1003.04,1004.85,15,2.53,0.02,-39,1
1643145972,2022-01-25 22:26,85.03,1003.05,1004.85,15,2.50,0.24,-39,1
1643146272,2022-01-25 22:31,83.58,1002.99,1004.79,15,2.49,-0.01,-39,1
1643146572,2022-01-25 22:36,83.51,1002.94,1004.75,15,2.52,0.01,-38,1
1643146872,2022-01-25 22:41,83.51,1002.91,1004.71,15,2.52,0.01,-40,1
1643147172,2022-01-25 22:46,84.74,1002.80,1004.61,15,2.51,0.20,-39,1
1643147473,2022-01-25 22:51,83.34,1002.72,1004.53,15,2.51,-0.03,-39,1
1643147773,2022-01-25 22:56,84.15,1002.73,1004.53,15,2.52,0.12,-38,1
1643148073,2022-01-25 23:01,83.34,1002.67,1004.48,15,2.47,-0.07,-39,1
1643148373,2022-01-25 23:06,84.81,1002.70,1004.50,15,2.44,0.15,-39,1
1643148673,2022-01-25 23:11,84.05,1002.72,1004.53,15,2.41,-0.01,-38,1
1643148973,2022-01-25 23:16,83.64,1002.65,1004.46,15,2.41,-0.07,-38,1
1643149273,2022-01-25 23:21,83.95,1002.61,1004.42,15,2.42,-0.01,-39,1
1643149573,2022-01-25 23:26,83.20,1002.62,1004.43,15,2.44,-0.12,-38,1
1643149873,2022-01-25 23:31,84.50,1002.70,1004.50,15,2.40,0.06,-39,1
1643150173,2022-01-25 23:36,84.14,1002.64,1004.44,15,2.39,-0.01,-38,1
1643150473,2022-01-25 23:41,83.41,1002.49,1004.30,15,2.41,-0.11,-38,1
1643150773,2022-01-25 23:46,84.37,1002.51,1004.32,15,2.38,0.02,-39,1
1643151073,2022-01-25 23:51,83.79,1002.55,1004.36,15,2.35,-0.11,-39,1
1643151373,2022-01-25 23:56,82.90,1002.55,1004.36,15,2.34,-0.27,-38,1