1643151673,2022-01-26 00:01,83.57,1002.63,1004.44,15,2.32,-0.17,-39,1
1643151973,2022-01-26 00:06,83.95,1002.63,1004.43,15,2.29,-0.14,-38,1
1643152274,2022-01-26 00:11,83.63,1002.61,1004.42,15,2.28,-0.20,-38,1
1643152574,2022-01-26 00:16,82.86,1002.55,1004.36,15,2.29,-0.32,-38,1
1643152874,2022-01-26 00:21,83.07,1002.57,1004.38,15,2.26,-0.32,-40,1
1643153174,2022-01-26 00:26,81.96,1002.50,1004.31,15,2.27,-0.49,-38,1
1643153474,2022-01-26 00:31,82.35,1002.52,1004.33,15,2.27,-0.43,-39,1
1643153774,2022-01-26 00:36,81.94,1002.45,1004.26,15,2.27,-0.49,-38,1
1643154074,2022-01-26 00:41,82.45,1002.44,1004.25,15,2.25,-0.43,-39,1
1643154374,2022-01-26 00:46,82.90,1002.48,1004.29,15,2.18,-0.42,-40,1
1643154674,2022-01-26 00:51,82.60,1002.54,1004.34,15,2.08,-0.57,-40,1
1643154974,2022-01-26 00:56,83.85,1002.48,1004.29,15,1.98,-0.46,-40,1
1643155274,2022-01-26 01:01,83.38,1002.43,1004.24,15,1.92,-0.60,-39,1
1643155574,2022-01-26 01:06,82.61,1002.38,1004.19,15,1.91,-0.74,-39,1
1643155874,2022-01-26 01:11,83.10,1002.36,1004.17,15,1.94,-0.62,-38,1
1643156174,2022-01-26 01:16,83.74,1002.31,1004.12,15,1.93,-0.53,-38,1
1643156474,2022-01-26 01:21,82.81,1002.25,1004.06,15,1.90,-0.71,-39,1
1643156774,2022-01-26 01:26,82.99,1002.18,1003.99,15,1.88,-0.70,-39,1
1643157075,2022-01-26 01:31,82.74,1002.18,1003.99,15,1.84,-0.78,-38,1
1643157375,2022-01-26 01:36,82.69,1002.10,1003.91,15,1.82,-0.81,-39,1
1643157675,2022-01-26 01:41,83.36,1002.13,1003.94,15,1.84,-0.68,-39,1
1643157975,2022-01-26 01:46,83.47,1002.18,1003.98,15,1.83,-0.67,-39,1
1643158275,2022-01-26 01:51,84.19,1002.10,1003.91,15,1.79,-0.59,-39,1
1643158575,2022-01-26 01:56,83.15,1002.14,1003.95,15,1.82,-0.73,-37,1
1643158875,2022-01-26 02:01,83.22,1002.12,1003.93,15,1.81,-0.73,-38,1
1643159175,2022-01-26 02:06,82.72,1002.03,1003.84,15,1.84,-0.79,-39,1
1643159475,2022-01-26 02:11,82.56,1001.92,1003.73,15,1.88,-0.77,-38,1
1643159775,2022-01-26 02:16,83.95,1001.87,1003.67,15,1.88,-0.54,-38,1
1643160075,2022-01-26 02:21,83.48,1001.88,1003.69,15,1.89,-0.61,-39,1
1643160375,2022-01-26 02:26,84.61,1001.91,1003.72,15,1.94,-0.38,-39,1
1643160675,2022-01-26 02:31,84.94,1001.86,1003.67,15,1.97,-0.30,-39,1
1643160975,2022-01-26 02:36,84.83,1001.89,1003.70,15,1.95,-0.33,-39,1
1643161275,2022-01-26 02:41,84.34,1001.79,1003.60,15,1.94,-0.42,-38,1
1643161575,2022-01-26 02:46,85.88,1001.77,1003.58,15,1.93,-0.18,-39,1
1643161876,2022-01-26 02:51,85.06,1001.69,1003.50,15,1.95,-0.30,-38,1
1643162176,2022-01-26 02:56,84.62,1001.66,1003.47,15,1.98,-0.34,-39,1
1643162476,2022-01-26 03:01,84.72,1001.64,1003.45,15,2.00,-0.30,-38,1
1643162776,2022-01-26 03:06,83.28,1001.57,1003.38,15,2.05,-0.49,-39,1
1643163076,2022-01-26 03:11,82.80,1001.61,1003.42,15,2.10,-0.52,-39,1
1643163376,2022-01-26 03:16,83.39,1001.55,1003.36,15,2.13,-0.39,-39,1
1643163676,2022-01-26 03:21,84.42,1001.55,1003.36,15,2.13,-0.22,-38,1
1643163976,2022-01-26 03:26,84.62,1001.52,1003.32,15,2.08,-0.24,-58,1
1643164276,2022-01-26 03:31,85.17,1001.51,1003.32,15,2.09,-0.14,-46,1
1643164576,2022-01-26 03:36,85.12,1001.54,1003.35,15,2.05,-0.19,-45,1
1643164876,2022-01-26 03:41,85.18,1001.55,1003.36,15,2.06,-0.17,-46,1
1643165176,2022-01-26 03:46,84.53,1001.52,1003.33,15,2.06,-0.27,-46,1
1643165476,2022-01-26 03:51,84.94,1001.43,1003.24,15,2.07,-0.20,-46,1
1643165776,2022-01-26 03:56,85.29,1001.48,1003.28,15,2.09,-0.12,-46,1
1643166076,2022-01-26 04:01,85.05,1001.50,1003.31,15,2.12,-0.13,-46,1
1643166376,2022-01-26 04:06,84.43,1001.45,1003.25,15,2.11,-0.24,-47,1
1643166676,2022-01-26 04:11,84.88,1001.45,1003.26,15,2.09,-0.19,-46,1
1643166977,2022-01-26 04:16,83.18,1001.46,1003.27,15,2.11,-0.44,-45,1
1643167277,2022-01-26 04:21,83.51,1001.47,1003.27,15,2.11,-0.39,-47,1
1643167577,2022-01-26 04:26,83.26,1001.42,1003.23,15,2.12,-0.42,-45,1
1643167877,2022-01-26 04:31,83.31,1001.42,1003.23,15,2.15,-0.38,-48,1
1643168177,2022-01-26 04:36,83.92,1001.39,1003.20,15,2.08,-0.35,-45,1
1643168477,2022-01-26 04:41,84.16,1001.41,1003.22,15,2.03,-0.36,-46,1
1643168777,2022-01-26 04:46,83.89,1001.34,1003.15,15,1.97,-0.47,-46,1
1643169077,2022-01-26 04:51,84.54,1001.37,1003.18,15,1.96,-0.37,-46,1
1643169377,2022-01-26 04:56,84.48,1001.38,1003.18,15,1.97,-0.37,-46,1
1643169677,2022-01-26 05:01,85.46,1001.36,1003.17,15,1.94,-0.24,-46,1
1643169977,2022-01-26 05:06,83.81,1001.35,1003.16,15,1.95,-0.50,-47,1
1643170277,2022-01-26 05:11,83.97,1001.38,1003.19,15,1.98,-0.44,-46,1
1643170577,2022-01-26 05:16,84.87,1001.36,1003.17,15,2.01,-0.27,-45,1
1643170877,2022-01-26 05:21,83.27,1001.40,1003.21,15,2.03,-0.51,-46,1
1643171177,2022-01-26 05:26,84.14,1001.40,1003.21,15,2.06,-0.34,-46,1
1643171477,2022-01-26 05:31,84.18,1001.46,1003.26,15,2.02,-0.37,-45,1
1643171778,2022-01-26 05:36,83.89,1001.41,1003.22,15,2.02,-0.42,-46,1
1643172078,2022-01-26 05:41,83.51,1001.41,1003.22,15,2.05,-0.45,-46,1
1643172378,2022-01-26 05:46,84.33,1001.41,1003.22,15,2.05,-0.32,-45,1
1643172678,2022-01-26 05:51,84.45,1001.49,1003.29,15,2.01,-0.34,-46,1
1643172978,2022-01-26 05:56,83.04,1001.41,1003.21,15,2.03,-0.55,-46,1
1643173278,2022-01-26 06:01,82.68,1001.36,1003.17,15,2.07,-0.57,-45,1
1643173578,2022-01-26 06:06,83.03,1001.34,1003.14,15,2.08,-0.50,-46,1
1643173878,2022-01-26 06:11,83.91,1001.37,1003.18,15,2.07,-0.36,-46,1
1643174178,2022-01-26 06:16,83.58,1001.30,1003.10,15,2.10,-0.39,-45,1
1643174478,2022-01-26 06:21,82.88,1001.28,1003.09,15,2.15,-0.46,-46,1
1643174778,2022-01-26 06:26,83.17,1001.29,1003.09,15,2.12,-0.44,-48,1
1643175078,2022-01-26 06:31,83.93,1001.29,1003.09,15,2.09,-0.34,-45,1
1643175378,2022-01-26 06:36,83.65,1001.29,1003.10,15,2.08,-0.40,-46,1
1643175678,2022-01-26 06:41,84.15,1001.28,1003.09,15,2.06,-0.33,-46,1
1643175978,2022-01-26 06:46,82.88,1001.28,1003.09,15,2.07,-0.53,-47,1
1643176278,2022-01-26 06:51,82.77,1001.26,1003.07,15,2.12,-0.50,-48,1
1643176579,2022-01-26 06:56,82.99,1001.21,1003.02,15,2.13,-0.46,-47,1
1643176879,2022-01-26 07:01,83.45,1001.25,1003.06,15,2.12,-0.39,-48,1
1643177179,2022-01-26 07:06,83.26,1001.31,1003.12,15,2.08,-0.46,-45,1
1643177479,2022-01-26 07:11,83.86,1001.31,1003.11,15,2.08,-0.36,-48,1
1643177779,2022-01-26 07:16,82.73,1001.30,1003.11,15,2.10,-0.53,-46,1
1643178079,2022-01-26 07:21,83.09,1001.27,1003.08,15,2.10,-0.47,-46,1
1643178379,2022-01-26 07:26,82.56,1001.19,1002.99,15,2.06,-0.60,-45,1
1643178679,2022-01-26 07:31,83.09,1001.14,1002.95,15,2.04,-0.53,-46,1
1643178979,2022-01-26 07:36,83.53,1001.09,1002.90,15,2.02,-0.48,-47,1
1643179279,2022-01-26 07:41,84.58,1001.07,1002.87,15,1.96,-0.36,-46,1
1643179579,2022-01-26 07:46,83.41,1001.09,1002.90,15,1.96,-0.55,-46,1
1643179879,2022-01-26 07:51,83.60,1001.06,1002.87,15,1.95,-0.53,-45,1
1643180179,2022-01-26 07:56,84.04,1001.06,1002.87,15,1.89,-0.52,-47,1
1643180479,2022-01-26 08:01,83.80,1001.02,1002.83,15,1.82,-0.63,-47,1
1643180779,2022-01-26 08:06,83.43,1001.03,1002.83,15,1.73,-0.78,-46,1
1643181079,2022-01-26 08:11,83.53,1000.98,1002.79,15,1.70,-0.79,-46,1
1643181379,2022-01-26 08:16,83.35,1000.96,1002.77,15,1.77,-0.75,-46,1
1643181680,2022-01-26 08:21,83.69,1000.99,1002.80,15,1.84,-0.63,-46,1
1643181980,2022-01-26 08:26,83.29,1001.03,1002.84,15,1.88,-0.65,-47,1
1643182280,2022-01-26 08:31,82.67,1001.04,1002.85,15,1.87,-0.76,-46,1
1643182580,2022-01-26 08:36,82.73,1001.02,1002.83,15,1.88,-0.75,-46,1
1643182880,2022-01-26 08:41,82.98,1000.99,1002.79,15,1.90,-0.68,-45,1
1643183180,2022-01-26 08:46,82.45,1001.01,1002.81,15,1.85,-0.82,-46,1
1643183480,2022-01-26 08:51,83.11,1001.09,1002.90,15,1.84,-0.72,-46,1
1643183780,2022-01-26 08:56,83.10,1001.05,1002.86,15,1.87,-0.69,-47,1
1643184080,2022-01-26 09:01,82.70,1001.08,1002.88,15,1.91,-0.72,-46,1
1643184380,2022-01-26 09:06,81.85,1001.02,1002.83,15,1.92,-0.85,-46,1
1643184680,2022-01-26 09:11,81.97,1001.05,1002.85,15,2.01,-0.74,-47,1
1643184980,2022-01-26 09:16,82.14,1000.97,1002.78,15,2.01,-0.72,-46,1
1643185280,2022-01-26 09:21,82.37,1001.05,1002.86,15,1.99,-0.70,-46,1
1643185580,2022-01-26 09:26,82.76,1001.05,1002.85,15,2.01,-0.61,-46,1
1643185880,2022-01-26 09:31,83.76,1000.98,1002.79,15,2.01,-0.45,-48,1
1643186181,2022-01-26 09:36,83.41,1000.92,1002.73,15,2.00,-0.51,-46,1
1643186481,2022-01-26 09:41,83.79,1000.90,1002.71,15,2.03,-0.42,-46,1
1643186781,2022-01-26 09:46,83.67,1000.96,1002.77,15,2.03,-0.44,-48,1
1643187081,2022-01-26 09:51,84.08,1000.97,1002.78,15,2.05,-0.36,-47,1
1643187381,2022-01-26 09:56,83.68,1000.92,1002.73,15,2.06,-0.41,-48,1
1643187681,2022-01-26 10:01,84.20,1000.85,1002.66,15,2.08,-0.31,-47,1
1643187981,2022-01-26 10:06,84.57,1000.90,1002.70,15,2.18,-0.15,-48,1
1643188281,2022-01-26 10:11,83.32,1000.92,1002.72,15,2.23,-0.30,-46,1
1643188581,2022-01-26 10:16,83.59,1000.93,1002.74,15,2.30,-0.19,-47,1
1643188881,2022-01-26 10:21,84.28,1000.88,1002.69,15,2.34,-0.04,-47,1
1643189181,2022-01-26 10:26,83.41,1000.90,1002.70,15,2.36,-0.16,-46,1
1643189481,2022-01-26 10:31,83.53,1000.92,1002.73,15,2.44,-0.06,-46,1
1643189781,2022-01-26 10:36,83.61,1000.85,1002.66,15,2.53,0.04,-47,1
1643190081,2022-01-26 10:41,83.64,1000.77,1002.58,15,2.58,0.09,-46,1
1643190381,2022-01-26 10:46,84.63,1000.71,1002.52,15,2.60,0.27,-46,1
1643190681,2022-01-26 10:51,84.36,1000.68,1002.49,15,2.66,0.29,-46,1
1643190981,2022-01-26 10:56,83.85,1000.63,1002.43,15,2.74,0.28,-47,1
1643191282,2022-01-26 11:01,85.68,1000.59,1002.39,15,2.74,0.58,-47,1
1643191582,2022-01-26 11:06,84.82,1000.54,1002.35,15,2.72,0.42,-47,1
1643191882,2022-01-26 11:11,85.20,1000.49,1002.30,15,2.77,0.53,-46,1
1643192182,2022-01-26 11:16,85.32,1000.45,1002.26,15,2.78,0.56,-47,1
1643192482,2022-01-26 11:21,86.34,1000.49,1002.30,15,2.83,0.78,-47,1
1643192782,2022-01-26 11:26,84.78,1000.35,1002.16,15,2.81,0.50,-47,1
1643193082,2022-01-26 11:31,86.81,1000.32,1002.13,15,2.77,0.79,-46,1
1643193382,2022-01-26 11:36,85.92,1000.27,1002.08,15,2.79,0.67,-46,1
1643193682,2022-01-26 11:41,85.98,1000.26,1002.06,15,2.81,0.70,-46,1
1643193982,2022-01-26 11:46,85.54,1000.25,1002.06,15,2.85,0.67,-47,1
1643194282,2022-01-26 11:51,85.68,1000.19,1002.00,15,2.94,0.78,-46,1
1643194582,2022-01-26 11:56,86.80,1000.20,1002.01,15,2.94,0.96,-47,1
1643194882,2022-01-26 12:01,86.80,1000.16,1001.96,15,2.91,0.93,-45,1
1643195182,2022-01-26 12:06,86.50,1000.17,1001.98,15,2.92,0.89,-48,1
1643195482,2022-01-26 12:11,86.99,1000.06,1001.87,15,2.97,1.02,-48,1
1643195782,2022-01-26 12:16,87.75,999.95,1001.75,15,2.99,1.16,-49,1
1643196083,2022-01-26 12:21,86.65,999.97,1001.77,15,3.05,1.04,-47,1
1643196383,2022-01-26 12:26,87.45,999.98,1001.79,15,3.04,1.16,-50,1
1643196683,2022-01-26 12:31,86.72,999.92,1001.72,15,3.08,1.08,-50,1
1643196983,2022-01-26 12:36,86.40,999.86,1001.67,15,3.14,1.09,-48,1
1643197283,2022-01-26 12:41,86.74,999.91,1001.72,15,3.17,1.18,-49,1
1643197583,2022-01-26 12:46,86.49,999.85,1001.66,15,3.19,1.16,-47,1
1643197883,2022-01-26 12:51,86.32,999.80,1001.61,15,3.23,1.17,-48,1
1643198183,2022-01-26 12:56,85.86,999.73,1001.54,15,3.28,1.14,-48,1
1643198483,2022-01-26 13:01,85.47,999.72,1001.52,15,3.29,1.09,-47,1
1643198783,2022-01-26 13:06,85.56,999.68,1001.49,15,3.30,1.11,-47,1
1643199083,2022-01-26 13:11,85.95,999.60,1001.41,15,3.33,1.21,-48,1
1643199383,2022-01-26 13:16,86.43,999.65,1001.45,15,3.35,1.30,-48,1
1643199683,2022-01-26 13:21,85.52,999.64,1001.45,15,3.32,1.13,-48,1
1643199983,2022-01-26 13:26,85.54,999.56,1001.36,15,3.31,1.12,-47,1
1643200283,2022-01-26 13:31,86.64,999.59,1001.40,15,3.26,1.25,-48,1
1643200584,2022-01-26 13:36,86.55,999.68,1001.49,15,3.24,1.21,-47,1
1643200884,2022-01-26 13:41,86.19,999.61,1001.42,15,3.22,1.14,-48,1
1643201184,2022-01-26 13:46,86.36,999.64,1001.44,15,3.20,1.14,-48,1
1643201484,2022-01-26 13:51,86.83,999.65,1001.45,15,3.18,1.20,-48,1
1643201784,2022-01-26 13:56,85.87,999.56,1001.37,15,3.15,1.02,-48,1
1643202084,2022-01-26 14:01,86.73,999.59,1001.40,15,3.18,1.18,-48,1
1643202384,2022-01-26 14:06,86.78,999.60,1001.41,15,3.17,1.18,-48,1
1643202684,2022-01-26 14:11,87.04,999.63,1001.44,15,3.18,1.23,-48,1
1643202984,2022-01-26 14:16,86.91,999.56,1001.37,15,3.19,1.22,-47,1
1643203284,2022-01-26 14:21,86.79,999.54,1001.35,15,3.17,1.18,-48,1
1643203584,2022-01-26 14:26,87.04,999.53,1001.33,15,3.17,1.22,-48,1
1643203884,2022-01-26 14:31,87.00,999.48,1001.29,15,3.18,1.23,-47,1
1643204184,2022-01-26 14:36,86.85,999.48,1001.28,15,3.21,1.23,-48,1
1643204484,2022-01-26 14:41,86.84,999.48,1001.29,15,3.23,1.25,-47,1
1643204784,2022-01-26 14:46,86.64,999.38,1001.19,15,3.22,1.21,-47,1
1643205084,2022-01-26 14:51,86.13,999.32,1001.13,15,3.21,1.12,-48,1
1643205385,2022-01-26 14:56,86.85,999.32,1001.12,15,3.19,1.21,-48,1
1643205685,2022-01-26 15:01,86.69,999.23,1001.03,15,3.18,1.18,-47,1
1643205985,2022-01-26 15:06,86.99,999.18,1000.99,15,3.11,1.16,-48,1
1643206285,2022-01-26 15:11,87.70,999.17,1000.98,15,3.10,1.26,-47,1
1643206585,2022-01-26 15:16,86.78,999.39,1001.20,15,3.08,1.09,-48,1
1643206885,2022-01-26 15:21,87.56,999.30,1001.10,15,3.04,1.18,-47,1
1643207185,2022-01-26 15:26,88.27,999.30,1001.11,15,2.97,1.22,-46,1
1643207485,2022-01-26 15:31,88.40,999.39,1001.20,15,2.90,1.17,-46,1
1643207785,2022-01-26 15:36,88.12,999.30,1001.10,15,2.84,1.07,-47,1
1643208085,2022-01-26 15:41,87.19,999.29,1001.10,15,2.84,0.92,-47,1
1643208385,2022-01-26 15:46,87.89,999.29,1001.09,15,2.81,1.00,-46,1
1643208685,2022-01-26 15:51,87.83,999.35,1001.16,15,2.77,0.96,-47,1
1643208985,2022-01-26 15:56,87.51,999.25,1001.06,15,2.76,0.89,-47,1
1643209285,2022-01-26 16:01,86.16,999.36,1001.17,15,2.77,0.69,-47,1
1643209585,2022-01-26 16:06,86.68,999.36,1001.17,15,2.79,0.79,-48,1
1643209885,2022-01-26 16:11,86.72,999.44,1001.24,15,2.78,0.79,-47,1
1643210186,2022-01-26 16:16,85.88,999.33,1001.14,15,2.78,0.65,-46,1
1643210486,2022-01-26 16:21,86.14,999.34,1001.15,15,2.78,0.69,-47,1
1643210786,2022-01-26 16:26,85.83,999.39,1001.20,15,2.80,0.67,-46,1
1643211086,2022-01-26 16:31,85.48,999.38,1001.19,15,2.79,0.60,-48,1
1643211386,2022-01-26 16:36,86.08,999.43,1001.24,15,2.76,0.67,-46,1
1643211686,2022-01-26 16:41,86.53,999.31,1001.11,15,2.71,0.69,-47,1
1643211986,2022-01-26 16:46,86.58,999.29,1001.10,15,2.67,0.66,-46,1
1643212286,2022-01-26 16:51,86.54,999.20,1001.01,15,2.64,0.62,-47,1
1643212586,2022-01-26 16:56,86.12,999.27,1001.08,15,2.64,0.55,-47,1
1643212886,2022-01-26 17:01,86.21,999.17,1000.98,15,2.63,0.56,-47,1
1643213186,2022-01-26 17:06,86.03,999.17,1000.98,15,2.63,0.53,-47,1
1643213486,2022-01-26 17:11,87.09,999.10,1000.90,15,2.55,0.62,-47,1
1643213786,2022-01-26 17:16,86.57,998.99,1000.80,15,2.52,0.51,-47,1
1643214086,2022-01-26 17:21,86.25,999.07,1000.88,15,2.47,0.41,-47,1
1643214386,2022-01-26 17:26,87.54,999.11,1000.92,15,2.42,0.56,-46,1
1643214686,2022-01-26 17:31,88.33,999.09,1000.90,15,2.35,0.62,-48,1
1643214987,2022-01-26 17:36,87.58,999.15,1000.95,15,2.33,0.48,-49,1
1643215287,2022-01-26 17:41,86.84,999.10,1000.90,15,2.32,0.35,-47,1
1643215587,2022-01-26 17:46,86.38,999.24,1001.05,15,2.31,0.27,-48,1
1643215887,2022-01-26 17:51,86.55,999.23,1001.04,15,2.30,0.29,-47,1
1643216187,2022-01-26 17:56,86.11,999.17,1000.98,15,2.28,0.20,-47,1
1643216487,2022-01-26 18:01,86.46,999.18,1000.99,15,2.25,0.22,-47,1
1643216787,2022-01-26 18:06,86.38,999.08,1000.89,15,2.21,0.17,-48,1
1643217087,2022-01-26 18:11,86.00,999.15,1000.96,15,2.22,0.12,-46,1
1643217387,2022-01-26 18:16,85.71,999.07,1000.88,15,2.16,0.02,-46,1
1643217687,2022-01-26 18:21,85.62,999.12,1000.92,15,2.12,-0.04,-46,1
1643217987,2022-01-26 18:26,85.86,999.13,1000.93,15,2.03,-0.09,-46,1
1643218287,2022-01-26 18:31,86.48,999.09,1000.90,15,1.94,-0.08,-47,1
1643218587,2022-01-26 18:36,86.36,999.17,1000.98,15,1.88,-0.16,-48,1
1643218887,2022-01-26 18:41,86.39,999.12,1000.92,15,1.78,-0.25,-48,1
1643219187,2022-01-26 18:46,85.45,999.07,1000.87,15,1.76,-0.42,-47,1
1643219487,2022-01-26 18:51,84.10,998.96,1000.77,15,1.76,-0.64,-46,1
1643219788,2022-01-26 18:56,83.45,998.92,1000.73,15,1.77,-0.73,-47,1
1643220088,2022-01-26 19:01,83.37,998.88,1000.69,15,1.78,-0.74,-46,1
1643220388,2022-01-26 19:06,83.63,998.95,1000.76,15,1.77,-0.70,-47,1
1643220688,2022-01-26 19:11,83.39,998.97,1000.77,15,1.76,-0.75,-47,1
1643220988,2022-01-26 19:16,83.03,998.82,1000.63,15,1.72,-0.85,-47,1
1643221288,2022-01-26 19:21,82.80,998.82,1000.63,15,1.74,-0.87,-47,1
1643221588,2022-01-26 19:26,83.25,998.89,1000.69,15,1.72,-0.82,-47,1
1643221888,2022-01-26 19:31,83.38,998.90,1000.71,15,1.68,-0.83,-48,1
1643222188,2022-01-26 19:36,83.96,998.81,1000.61,15,1.64,-0.78,-46,1
1643222488,2022-01-26 19:41,83.91,998.83,1000.64,15,1.65,-0.78,-45,1
1643222788,2022-01-26 19:46,83.73,998.78,1000.58,15,1.61,-0.84,-48,1
1643223088,2022-01-26 19:51,84.08,998.82,1000.62,15,1.52,-0.88,-46,1
1643223388,2022-01-26 19:56,84.34,998.63,1000.43,15,1.45,-0.90,-47,1
1643223688,2022-01-26 20:01,84.08,998.71,1000.52,15,1.38,-1.01,-46,1
1643223988,2022-01-26 20:06,84.23,998.57,1000.38,15,1.37,-1.00,-47,1
1643224288,2022-01-26 20:11,83.91,998.60,1000.40,15,1.35,-1.07,-47,1
1643224588,2022-01-26 20:16,83.66,998.73,1000.54,15,1.36,-1.10,-47,1
1643224889,2022-01-26 20:21,83.42,998.74,1000.55,15,1.36,-1.14,-47,1
1643225189,2022-01-26 20:26,83.14,998.76,1000.56,15,1.37,-1.18,-48,1
1643225489,2022-01-26 20:31,83.57,998.75,1000.56,15,1.32,-1.16,-47,1
1643225789,2022-01-26 20:36,83.63,998.69,1000.50,15,1.30,-1.17,-48,1
1643226089,2022-01-26 20:41,83.44,998.66,1000.47,15,1.29,-1.21,-47,1
1643226389,2022-01-26 20:46,83.39,998.65,1000.46,15,1.31,-1.19,-48,1
1643226689,2022-01-26 20:51,83.35,998.60,1000.41,15,1.31,-1.20,-48,1
1643226989,2022-01-26 20:56,83.58,998.54,1000.35,15,1.31,-1.16,-46,1
1643227289,2022-01-26 21:01,84.22,998.64,1000.45,15,1.33,-1.04,-48,1
1643227589,2022-01-26 21:06,83.75,998.53,1000.33,15,1.32,-1.13,-47,1
1643227889,2022-01-26 21:11,83.88,998.49,1000.29,15,1.34,-1.09,-48,1
1643228189,2022-01-26 21:16,83.95,998.53,1000.34,15,1.34,-1.07,-48,1
1643228489,2022-01-26 21:21,84.12,998.59,1000.40,15,1.30,-1.09,-46,1
1643228789,2022-01-26 21:26,84.25,998.53,1000.33,15,1.29,-1.07,-48,1
1643229089,2022-01-26 21:31,83.81,998.48,1000.29,15,1.31,-1.13,-47,1
1643229390,2022-01-26 21:36,83.75,998.38,1000.19,15,1.33,-1.12,-48,1
1643229690,2022-01-26 21:41,83.73,998.30,1000.11,15,1.31,-1.14,-47,1
1643229990,2022-01-26 21:46,83.89,998.28,1000.09,15,1.29,-1.13,-47,1
1643230290,2022-01-26 21:51,84.28,998.24,1000.05,15,1.26,-1.10,-47,1
1643230590,2022-01-26 21:56,83.66,998.08,999.88,15,1.28,-1.18,-47,1
1643230890,2022-01-26 22:01,84.48,998.08,999.89,15,1.23,-1.10,-46,1
1643231190,2022-01-26 22:06,85.11,998.07,999.88,15,1.14,-1.08,-47,1
1643231490,2022-01-26 22:11,84.86,997.98,999.79,15,1.13,-1.13,-47,1
1643231790,2022-01-26 22:16,85.34,998.00,999.80,15,1.12,-1.07,-47,1
1643232090,2022-01-26 22:21,84.65,998.03,999.83,15,1.12,-1.18,-46,1
1643232390,2022-01-26 22:26,84.00,998.10,999.91,15,1.15,-1.25,-47,1
1643232690,2022-01-26 22:31,84.07,998.05,999.86,15,1.11,-1.28,-47,1
1643232990,2022-01-26 22:36,83.86,998.07,999.88,15,1.12,-1.30,-47,1
1643233290,2022-01-26 22:41,84.03,998.11,999.91,15,1.13,-1.27,-47,1
1643233590,2022-01-26 22:46,83.78,998.04,999.85,15,1.12,-1.32,-47,1
1643233890,2022-01-26 22:51,83.69,998.08,999.89,15,1.15,-1.30,-46,1
1643234190,2022-01-26 22:56,83.68,997.96,999.77,15,1.13,-1.32,-47,1
1643234491,2022-01-26 23:01,83.84,997.99,999.80,15,1.12,-1.31,-48,1
1643234791,2022-01-26 23:06,83.21,997.80,999.61,15,1.08,-1.45,-47,1
1643235091,2022-01-26 23:11,83.04,997.98,999.79,15,1.05,-1.51,-48,1
1643235391,2022-01-26 23:16,83.21,997.89,999.70,15,1.03,-1.50,-48,1
1643235691,2022-01-26 23:21,82.98,997.82,999.62,15,0.96,-1.60,-47,1
1643235991,2022-01-26 23:26,83.63,997.78,999.58,15,0.90,-1.56,-49,1
1643236291,2022-01-26 23:31,84.40,997.86,999.67,15,0.80,-1.53,-47,1
1643236591,2022-01-26 23:36,84.87,997.83,999.63,15,0.77,-1.49,-48,1
1643236891,2022-01-26 23:41,84.65,997.79,999.59,15,0.69,-1.60,-48,1
1643237191,2022-01-26 23:46,85.29,997.75,999.55,15,0.64,-1.55,-47,1
1643237491,2022-01-26 23:51,85.42,997.73,999.54,15,0.59,-1.57,-46,1
1643237791,2022-01-26 23:56,85.23,997.80,999.61,15,0.58,-1.61,-47,1