1643238091,2022-01-27 00:01,84.61,997.76,999.57,15,0.59,-1.70,-47,1
1643238391,2022-01-27 00:06,85.15,997.66,999.47,15,0.58,-1.63,-48,1
1643238691,2022-01-27 00:11,85.19,997.78,999.59,15,0.58,-1.62,-46,1
1643238991,2022-01-27 00:16,85.24,997.77,999.58,15,0.58,-1.61,-46,1
1643239292,2022-01-27 00:21,85.10,997.62,999.43,15,0.58,-1.64,-47,1
1643239592,2022-01-27 00:26,84.98,997.60,999.41,15,0.61,-1.62,-47,1
1643239892,2022-01-27 00:31,85.45,997.42,999.23,15,0.56,-1.60,-46,1
1643240192,2022-01-27 00:36,85.37,997.63,999.43,15,0.55,-1.62,-47,1
1643240492,2022-01-27 00:41,85.35,997.47,999.28,15,0.53,-1.64,-47,1
1643240792,2022-01-27 00:46,85.70,997.41,999.22,15,0.53,-1.59,-46,1
1643241092,2022-01-27 00:51,85.51,997.44,999.25,15,0.58,-1.57,-46,1
1643241392,2022-01-27 00:56,85.78,997.37,999.18,15,0.58,-1.53,-47,1
1643241692,2022-01-27 01:01,85.97,997.33,999.13,15,0.56,-1.52,-48,1
1643241992,2022-01-27 01:06,85.76,997.27,999.08,15,0.58,-1.53,-48,1
1643242292,2022-01-27 01:11,85.16,997.28,999.09,15,0.59,-1.62,-47,1
1643242592,2022-01-27 01:16,85.76,997.21,999.02,15,0.60,-1.51,-47,1
1643242892,2022-01-27 01:21,85.56,997.17,998.97,15,0.62,-1.52,-46,1
1643243192,2022-01-27 01:26,85.46,997.14,998.94,15,0.59,-1.57,-48,1
1643243492,2022-01-27 01:31,85.58,997.06,998.86,15,0.56,-1.58,-46,1
1643243792,2022-01-27 01:36,85.26,997.07,998.88,15,0.64,-1.55,-47,1
1643244093,2022-01-27 01:41,85.51,997.13,998.93,15,0.59,-1.56,-47,1
1643244393,2022-01-27 01:46,85.46,997.20,999.01,15,0.65,-1.51,-48,1
1643244693,2022-01-27 01:51,85.56,997.23,999.03,15,0.63,-1.51,-47,1
1643244993,2022-01-27 01:56,85.71,997.18,998.99,15,0.63,-1.49,-47,1
1643245293,2022-01-27 02:01,85.73,997.11,998.92,15,0.60,-1.52,-46,1
1643245593,2022-01-27 02:06,86.17,997.21,999.02,15,0.58,-1.47,-47,1
1643245893,2022-01-27 02:11,86.53,997.15,998.95,15,0.55,-1.44,-48,1
1643246193,2022-01-27 02:16,86.06,997.07,998.88,15,0.55,-1.51,-47,1
1643246493,2022-01-27 02:21,86.45,997.03,998.84,15,0.53,-1.47,-47,1
1643246793,2022-01-27 02:26,86.78,996.92,998.73,15,0.54,-1.41,-47,1
1643247093,2022-01-27 02:31,87.86,996.86,998.67,15,0.50,-1.28,-48,1
1643247393,2022-01-27 02:36,87.52,996.93,998.74,15,0.51,-1.32,-45,1
1643247693,2022-01-27 02:41,87.74,996.95,998.76,15,0.51,-1.29,-47,1
1643247993,2022-01-27 02:46,88.40,996.92,998.73,15,0.48,-1.22,-47,1
1643248293,2022-01-27 02:51,87.98,996.83,998.64,15,0.49,-1.27,-50,1
1643248593,2022-01-27 02:56,88.56,996.84,998.65,15,0.48,-1.19,-46,1
1643248894,2022-01-27 03:01,88.45,996.84,998.65,15,0.45,-1.24,-47,1
1643249194,2022-01-27 03:06,89.17,996.83,998.64,15,0.45,-1.13,-37,1
1643249494,2022-01-27 03:11,88.35,996.78,998.59,15,0.46,-1.24,-36,1
1643249794,2022-01-27 03:16,88.77,996.69,998.50,15,0.47,-1.17,-38,1
1643250094,2022-01-27 03:21,88.64,996.68,998.49,15,0.48,-1.18,-38,1
1643250394,2022-01-27 03:26,88.88,996.63,998.43,15,0.48,-1.14,-37,1
1643250694,2022-01-27 03:31,88.66,996.66,998.46,15,0.47,-1.18,-38,1
1643250994,2022-01-27 03:36,88.74,996.59,998.40,15,0.48,-1.16,-38,1
1643251294,2022-01-27 03:41,89.55,996.57,998.38,15,0.44,-1.08,-37,1
1643251594,2022-01-27 03:46,88.09,996.61,998.42,15,0.50,-1.24,-37,1
1643251894,2022-01-27 03:51,88.43,996.55,998.36,15,0.51,-1.18,-38,1
1643252194,2022-01-27 03:56,89.49,996.49,998.30,15,0.48,-1.05,-38,1
1643252494,2022-01-27 04:01,89.60,996.48,998.28,15,0.46,-1.05,-38,1
1643252794,2022-01-27 04:06,90.15,996.40,998.21,15,0.41,-1.02,-38,1
1643253094,2022-01-27 04:11,89.19,996.39,998.19,15,0.43,-1.14,-38,1
1643253394,2022-01-27 04:16,89.61,996.34,998.14,15,0.48,-1.03,-37,1
1643253695,2022-01-27 04:21,89.98,996.40,998.21,15,0.45,-1.00,-38,1
1643253995,2022-01-27 04:26,89.89,996.29,998.09,15,0.48,-0.99,-38,1
1643254295,2022-01-27 04:31,89.38,996.40,998.20,15,0.51,-1.04,-38,1
1643254595,2022-01-27 04:36,89.78,996.42,998.23,15,0.51,-0.97,-38,1
1643254895,2022-01-27 04:41,90.20,996.23,998.04,15,0.49,-0.93,-37,1
1643255195,2022-01-27 04:46,90.54,996.27,998.07,15,0.46,-0.91,-37,1
1643255495,2022-01-27 04:51,89.92,996.19,997.99,15,0.48,-0.98,-38,1
1643255795,2022-01-27 04:56,89.70,996.15,997.96,15,0.52,-0.98,-38,1
1643256095,2022-01-27 05:01,89.20,996.02,997.82,15,0.52,-1.05,-40,1
1643256395,2022-01-27 05:06,89.33,995.89,997.69,15,0.51,-1.04,-40,1
1643256695,2022-01-27 05:11,89.21,995.98,997.79,15,0.53,-1.04,-39,1
1643256995,2022-01-27 05:16,88.32,995.76,997.56,15,0.58,-1.13,-38,1
1643257295,2022-01-27 05:21,87.52,995.80,997.60,15,0.64,-1.19,-38,1
1643257595,2022-01-27 05:26,87.50,995.78,997.59,15,0.67,-1.17,-39,1
1643257895,2022-01-27 05:31,86.72,995.74,997.55,15,0.73,-1.23,-39,1
1643258195,2022-01-27 05:36,86.94,995.70,997.50,15,0.77,-1.16,-40,1
1643258496,2022-01-27 05:41,86.86,995.59,997.40,15,0.83,-1.11,-38,1
1643258796,2022-01-27 05:46,86.29,995.58,997.38,15,0.81,-1.22,-39,1
1643259096,2022-01-27 05:51,86.49,995.50,997.30,15,0.81,-1.19,-40,1
1643259396,2022-01-27 05:56,86.82,995.45,997.26,15,0.83,-1.12,-38,1
1643259696,2022-01-27 06:01,86.57,995.34,997.15,15,0.85,-1.14,-37,1
1643259996,2022-01-27 06:06,86.54,995.45,997.26,15,0.86,-1.13,-38,1
1643260296,2022-01-27 06:11,86.99,995.35,997.15,15,0.83,-1.09,-38,1
1643260596,2022-01-27 06:16,87.59,995.26,997.07,15,0.82,-1.01,-38,1
1643260896,2022-01-27 06:21,86.90,995.17,996.98,15,0.88,-1.05,-37,1
1643261196,2022-01-27 06:26,86.65,995.18,996.99,15,0.94,-1.04,-38,1
1643261496,2022-01-27 06:31,86.73,995.10,996.91,15,0.95,-1.01,-38,1
1643261796,2022-01-27 06:36,87.47,995.13,996.94,15,0.91,-0.94,-39,1
1643262096,2022-01-27 06:41,87.03,995.09,996.90,15,0.95,-0.97,-37,1
1643262396,2022-01-27 06:46,87.13,995.12,996.93,15,0.95,-0.95,-39,1
1643262696,2022-01-27 06:51,87.12,994.93,996.74,15,0.97,-0.93,-38,1
1643262996,2022-01-27 06:56,86.70,994.82,996.62,15,0.98,-0.99,-38,1
1643263296,2022-01-27 07:01,86.50,994.81,996.62,15,1.05,-0.95,-38,1
1643263597,2022-01-27 07:06,86.48,994.82,996.63,15,1.07,-0.93,-39,1
1643263897,2022-01-27 07:11,86.50,994.76,996.57,15,1.10,-0.90,-39,1
1643264197,2022-01-27 07:16,85.98,994.68,996.48,15,1.12,-0.96,-39,1
1643264497,2022-01-27 07:21,86.60,994.55,996.36,15,1.08,-0.91,-37,1
1643264797,2022-01-27 07:26,86.54,994.60,996.41,15,1.11,-0.88,-39,1
1643265097,2022-01-27 07:31,86.22,994.42,996.23,15,1.14,-0.91,-38,1
1643265397,2022-01-27 07:36,86.66,994.46,996.26,15,1.12,-0.86,-39,1
1643265697,2022-01-27 07:41,86.66,994.35,996.15,15,1.12,-0.86,-38,1
1643265997,2022-01-27 07:46,86.28,994.16,995.97,15,1.17,-0.87,-39,1
1643266297,2022-01-27 07:51,86.65,994.28,996.09,15,1.16,-0.82,-40,1
1643266597,2022-01-27 07:56,86.37,994.20,996.01,15,1.13,-0.89,-39,1
1643266897,2022-01-27 08:01,86.66,994.29,996.09,15,1.14,-0.84,-39,1
1643267197,2022-01-27 08:06,86.56,994.30,996.11,15,1.19,-0.80,-44,1
1643267497,2022-01-27 08:11,86.37,994.21,996.01,15,1.22,-0.80,-40,1
1643267797,2022-01-27 08:16,86.17,994.04,995.85,15,1.23,-0.82,-38,1
1643268097,2022-01-27 08:21,85.43,993.99,995.80,15,1.30,-0.87,-39,1
1643268398,2022-01-27 08:26,85.54,993.95,995.76,15,1.33,-0.83,-39,1
1643268698,2022-01-27 08:31,85.79,993.89,995.70,15,1.30,-0.82,-40,1
1643268998,2022-01-27 08:36,85.69,993.93,995.73,15,1.32,-0.81,-39,1
1643269298,2022-01-27 08:41,85.87,993.88,995.69,15,1.34,-0.76,-39,1
1643269598,2022-01-27 08:46,85.43,993.83,995.64,15,1.35,-0.83,-39,1
1643269898,2022-01-27 08:51,85.03,993.73,995.53,15,1.40,-0.84,-40,1
1643270198,2022-01-27 08:56,85.43,993.73,995.53,15,1.40,-0.78,-41,1
1643270498,2022-01-27 09:01,85.18,993.65,995.46,15,1.42,-0.80,-41,1
1643270798,2022-01-27 09:06,85.00,993.53,995.34,15,1.47,-0.78,-42,1
1643271098,2022-01-27 09:11,84.70,993.58,995.39,15,1.49,-0.80,-41,1
1643271398,2022-01-27 09:16,84.92,993.44,995.25,15,1.50,-0.76,-40,1
1643271698,2022-01-27 09:21,84.71,993.36,995.17,15,1.53,-0.76,-42,1
1643271998,2022-01-27 09:26,84.75,993.35,995.16,15,1.57,-0.72,-42,1
1643272298,2022-01-27 09:31,84.38,993.25,995.06,15,1.58,-0.77,-43,1
1643272598,2022-01-27 09:36,84.57,993.25,995.05,15,1.57,-0.75,-41,1
1643272898,2022-01-27 09:41,84.71,993.08,994.89,15,1.57,-0.73,-42,1
1643273198,2022-01-27 09:46,84.43,993.15,994.96,15,1.60,-0.74,-41,1
1643273499,2022-01-27 09:51,84.24,993.07,994.88,15,1.63,-0.74,-41,1
1643273799,2022-01-27 09:56,83.72,992.96,994.77,15,1.69,-0.77,-41,1
1643274099,2022-01-27 10:01,83.61,992.88,994.69,15,1.69,-0.79,-41,1
1643274399,2022-01-27 10:06,83.54,993.03,994.84,15,1.71,-0.78,-43,1
1643274699,2022-01-27 10:11,83.62,992.83,994.64,15,1.70,-0.78,-41,1
1643274999,2022-01-27 10:16,83.25,992.86,994.67,15,1.74,-0.80,-44,1
1643275299,2022-01-27 10:21,83.27,992.84,994.65,15,1.76,-0.77,-42,1
1643275599,2022-01-27 10:26,83.15,992.84,994.65,15,1.75,-0.80,-41,1
1643275899,2022-01-27 10:31,82.84,992.70,994.51,15,1.82,-0.79,-43,1
1643276199,2022-01-27 10:36,82.57,992.63,994.44,15,1.84,-0.81,-43,1
1643276499,2022-01-27 10:41,82.58,992.52,994.32,15,1.86,-0.79,-42,1
1643276799,2022-01-27 10:46,82.25,992.46,994.27,15,1.86,-0.84,-43,1
1643277099,2022-01-27 10:51,82.09,992.42,994.23,15,1.94,-0.79,-43,1
1643277399,2022-01-27 10:56,81.83,992.18,993.99,15,2.06,-0.72,-42,1
1643277699,2022-01-27 11:01,81.41,992.12,993.93,15,2.05,-0.80,-45,1
1643278000,2022-01-27 11:06,81.63,992.10,993.90,15,2.06,-0.75,-41,1
1643278300,2022-01-27 11:11,80.79,992.04,993.85,15,2.03,-0.92,-41,1
1643278600,2022-01-27 11:16,81.19,992.19,993.99,15,2.00,-0.88,-44,1
1643278900,2022-01-27 11:21,80.86,992.01,993.82,15,1.98,-0.96,-43,1
1643279200,2022-01-27 11:26,80.85,992.00,993.81,15,1.95,-0.99,-42,1
1643279500,2022-01-27 11:31,80.62,991.89,993.70,15,1.94,-1.04,-42,1
1643279800,2022-01-27 11:36,81.02,991.81,993.62,15,2.00,-0.91,-42,1
1643280100,2022-01-27 11:41,80.62,991.76,993.56,15,2.05,-0.93,-44,1
1643280400,2022-01-27 11:46,80.40,991.65,993.45,15,2.04,-0.98,-41,1
1643280700,2022-01-27 11:51,80.38,991.50,993.31,15,2.01,-1.01,-43,1
1643281000,2022-01-27 11:56,80.68,991.48,993.29,15,1.98,-0.99,-43,1
1643281300,2022-01-27 12:01,80.74,991.44,993.25,15,1.92,-1.04,-42,1
1643281600,2022-01-27 12:06,81.03,991.47,993.27,15,1.83,-1.08,-42,1
1643281900,2022-01-27 12:11,81.71,991.32,993.13,15,1.73,-1.06,-42,1
1643282201,2022-01-27 12:16,82.43,991.22,993.03,15,1.64,-1.03,-42,1
1643282501,2022-01-27 12:21,82.67,991.12,992.93,15,1.58,-1.05,-42,1
1643282801,2022-01-27 12:26,83.24,991.00,992.81,15,1.52,-1.01,-43,1
1643283101,2022-01-27 12:31,83.30,991.05,992.85,15,1.50,-1.02,-42,1
1643283401,2022-01-27 12:36,83.92,991.01,992.82,15,1.45,-0.97,-42,1
1643283701,2022-01-27 12:41,84.10,990.90,992.71,15,1.43,-0.96,-42,1
1643284001,2022-01-27 12:46,84.26,990.83,992.63,15,1.43,-0.94,-41,1
1643284301,2022-01-27 12:51,84.74,990.76,992.57,15,1.41,-0.88,-40,1
1643284601,2022-01-27 12:56,84.70,990.73,992.54,15,1.42,-0.87,-39,1
1643284901,2022-01-27 13:01,85.22,990.64,992.45,15,1.35,-0.86,-41,1
1643285201,2022-01-27 13:06,85.79,990.63,992.43,15,1.28,-0.84,-41,1
1643285501,2022-01-27 13:11,85.83,990.45,992.26,15,1.20,-0.91,-44,1
1643285801,2022-01-27 13:16,85.94,990.31,992.12,15,1.16,-0.93,-43,1
1643286101,2022-01-27 13:21,86.02,990.16,991.96,15,1.06,-1.02,-42,1
1643286401,2022-01-27 13:26,86.02,990.15,991.96,15,1.04,-1.04,-42,1
1643286702,2022-01-27 13:31,85.42,990.20,992.01,15,1.04,-1.13,-42,1
1643287002,2022-01-27 13:36,85.36,990.00,991.81,15,1.09,-1.09,-41,1
1643287302,2022-01-27 13:41,85.15,989.96,991.77,15,1.13,-1.09,-41,1
1643287602,2022-01-27 13:46,84.71,989.91,991.72,15,1.16,-1.13,-42,1
1643287902,2022-01-27 13:51,84.78,989.82,991.62,15,1.14,-1.14,-43,1
1643288202,2022-01-27 13:56,85.36,989.80,991.61,15,1.06,-1.12,-40,1
1643288502,2022-01-27 14:01,85.51,989.81,991.62,15,1.02,-1.14,-44,1
1643288802,2022-01-27 14:06,85.39,989.80,991.61,15,1.03,-1.15,-42,1
1643289102,2022-01-27 14:11,85.67,989.67,991.48,15,0.89,-1.24,-40,1
1643289402,2022-01-27 14:16,86.27,989.59,991.39,15,0.83,-1.20,-42,1
1643289702,2022-01-27 14:21,86.34,989.52,991.32,15,0.81,-1.21,-43,1
1643290002,2022-01-27 14:26,86.22,989.39,991.20,15,0.78,-1.26,-42,1
1643290302,2022-01-27 14:31,87.09,989.32,991.13,15,0.71,-1.19,-42,1
1643290602,2022-01-27 14:36,87.05,989.23,991.03,15,0.67,-1.24,-42,1
1643290902,2022-01-27 14:41,87.38,989.24,991.05,15,0.65,-1.21,-46,1
1643291203,2022-01-27 14:46,87.18,989.22,991.03,15,0.62,-1.27,-44,1
1643291503,2022-01-27 14:51,86.74,989.11,990.91,15,0.60,-1.36,-44,1
1643291803,2022-01-27 14:56,87.10,988.99,990.80,15,0.59,-1.31,-44,1
1643292103,2022-01-27 15:01,87.34,988.89,990.69,15,0.58,-1.28,-48,1
1643292403,2022-01-27 15:06,87.07,988.72,990.53,15,0.63,-1.27,-46,1
1643292703,2022-01-27 15:11,86.84,988.79,990.60,15,0.67,-1.27,-44,1
1643293003,2022-01-27 15:16,87.23,988.68,990.48,15,0.63,-1.25,-44,1
1643293303,2022-01-27 15:21,86.99,988.74,990.54,15,0.64,-1.28,-45,1
1643293603,2022-01-27 15:26,87.07,988.82,990.62,15,0.67,-1.23,-47,1
1643293903,2022-01-27 15:31,87.37,988.69,990.50,15,0.64,-1.22,-47,1
1643294203,2022-01-27 15:36,87.30,988.55,990.36,15,0.67,-1.20,-46,1
1643294503,2022-01-27 15:41,87.13,988.50,990.31,15,0.67,-1.23,-47,1
1643294803,2022-01-27 15:46,87.13,988.53,990.33,15,0.65,-1.24,-44,1
1643295103,2022-01-27 15:51,87.53,988.51,990.32,15,0.58,-1.25,-45,1
1643295403,2022-01-27 15:56,87.83,988.51,990.32,15,0.60,-1.19,-47,1
1643295704,2022-01-27 16:01,87.51,988.45,990.25,15,0.59,-1.24,-49,1
1643296004,2022-01-27 16:06,87.59,988.45,990.26,15,0.60,-1.22,-47,1
1643296304,2022-01-27 16:11,86.86,988.45,990.26,15,0.60,-1.34,-46,1
1643296604,2022-01-27 16:16,87.00,988.38,990.19,15,0.65,-1.27,-45,1
1643296904,2022-01-27 16:21,87.33,988.38,990.18,15,0.70,-1.16,-48,1
1643297204,2022-01-27 16:26,87.23,988.27,990.08,15,0.74,-1.14,-46,1
1643297504,2022-01-27 16:31,87.18,988.21,990.02,15,0.72,-1.17,-46,1
1643297804,2022-01-27 16:36,86.68,988.21,990.02,15,0.76,-1.21,-46,1
1643298104,2022-01-27 16:41,86.67,988.20,990.01,15,0.80,-1.17,-46,1
1643298404,2022-01-27 16:46,87.01,988.07,989.88,15,0.84,-1.08,-46,1
1643298704,2022-01-27 16:51,87.11,988.17,989.98,15,0.86,-1.04,-46,1
1643299004,2022-01-27 16:56,87.68,988.18,989.99,15,0.82,-0.99,-46,1
1643299304,2022-01-27 17:01,87.82,988.17,989.98,15,0.79,-1.00,-47,1
1643299604,2022-01-27 17:06,87.12,988.19,990.00,15,0.83,-1.07,-46,1
1643299905,2022-01-27 17:11,87.34,988.16,989.97,15,0.88,-0.99,-46,1
1643300205,2022-01-27 17:16,87.23,988.16,989.97,15,0.93,-0.95,-46,1
1643300505,2022-01-27 17:21,87.35,988.13,989.93,15,0.96,-0.90,-45,1
1643300805,2022-01-27 17:26,86.90,988.09,989.90,15,1.04,-0.90,-44,1
1643301105,2022-01-27 17:31,86.92,988.05,989.86,15,1.05,-0.88,-46,1
1643301405,2022-01-27 17:36,87.68,988.00,989.81,15,1.07,-0.75,-45,1
1643301705,2022-01-27 17:41,87.99,987.99,989.79,15,1.07,-0.70,-44,1
1643302005,2022-01-27 17:46,87.62,987.92,989.73,15,1.08,-0.74,-47,1
1643302305,2022-01-27 17:51,88.85,987.90,989.71,15,1.06,-0.57,-46,1
1643302605,2022-01-27 17:56,88.13,987.89,989.70,15,1.10,-0.65,-46,1
1643302905,2022-01-27 18:01,88.88,987.73,989.54,15,1.11,-0.52,-48,1
1643303205,2022-01-27 18:06,87.99,987.72,989.52,15,1.14,-0.63,-45,1
1643303505,2022-01-27 18:11,88.42,987.64,989.45,15,1.18,-0.52,-44,1
1643303805,2022-01-27 18:16,88.37,987.72,989.53,15,1.24,-0.47,-47,1
1643304105,2022-01-27 18:21,88.42,987.61,989.42,15,1.30,-0.40,-46,1
1643304406,2022-01-27 18:26,88.06,987.69,989.50,15,1.34,-0.42,-45,1
1643304706,2022-01-27 18:31,88.04,987.63,989.44,15,1.40,-0.36,-43,1
1643305006,2022-01-27 18:36,88.17,987.67,989.48,15,1.43,-0.31,-43,1
1643305306,2022-01-27 18:41,88.19,987.60,989.40,15,1.48,-0.26,-45,1
1643305606,2022-01-27 18:46,87.71,987.51,989.32,15,1.53,-0.29,-44,1
1643305906,2022-01-27 18:51,88.00,987.51,989.32,15,1.58,-0.19,-44,1
1643306206,2022-01-27 18:56,87.65,987.46,989.27,15,1.59,-0.24,-44,1
1643306506,2022-01-27 19:01,87.53,987.34,989.14,15,1.62,-0.23,-44,1
1643306806,2022-01-27 19:06,87.56,987.25,989.05,15,1.68,-0.16,-43,1
1643307106,2022-01-27 19:11,87.23,987.08,988.89,15,1.71,-0.19,-43,1
1643307406,2022-01-27 19:16,86.92,987.05,988.86,15,1.77,-0.18,-43,1
1643307706,2022-01-27 19:21,87.39,986.88,988.68,15,1.81,-0.06,-42,1
1643308006,2022-01-27 19:26,86.81,986.99,988.80,15,1.85,-0.11,-42,1
1643308306,2022-01-27 19:31,86.79,986.95,988.75,15,1.88,-0.09,-42,1
1643308607,2022-01-27 19:36,86.65,986.80,988.61,15,1.97,-0.02,-42,1
1643308907,2022-01-27 19:41,86.25,986.85,988.66,15,1.99,-0.07,-42,1
1643309207,2022-01-27 19:46,86.46,986.81,988.62,15,1.99,-0.03,-41,1
1643309507,2022-01-27 19:51,86.71,986.79,988.60,15,2.00,0.02,-41,1
1643309807,2022-01-27 19:56,86.73,986.63,988.43,15,2.04,0.06,-43,1
1643310107,2022-01-27 20:01,86.63,986.71,988.52,15,2.08,0.09,-43,1
1643310407,2022-01-27 20:06,86.44,986.68,988.49,15,2.13,0.10,-42,1
1643310707,2022-01-27 20:11,86.80,986.76,988.57,15,2.17,0.20,-41,1
1643311007,2022-01-27 20:16,86.77,986.68,988.49,15,2.20,0.22,-42,1
1643311307,2022-01-27 20:21,86.39,986.63,988.44,15,2.26,0.22,-42,1
1643311607,2022-01-27 20:26,86.57,986.45,988.26,15,2.30,0.29,-42,1
1643311907,2022-01-27 20:31,86.29,986.42,988.23,15,2.36,0.31,-41,1
1643312207,2022-01-27 20:36,86.50,986.40,988.20,15,2.37,0.35,-43,1
1643312507,2022-01-27 20:41,86.26,986.30,988.11,15,2.40,0.34,-42,1
1643312807,2022-01-27 20:46,85.98,986.02,987.83,15,2.48,0.37,-41,1
1643313107,2022-01-27 20:51,85.51,986.01,987.82,15,2.53,0.35,-44,1
1643313408,2022-01-27 20:56,85.68,986.03,987.84,15,2.56,0.41,-42,1
1643313708,2022-01-27 21:01,85.65,986.05,987.86,15,2.56,0.40,-41,1
1643314008,2022-01-27 21:06,85.38,986.02,987.83,15,2.59,0.39,-43,1
1643314308,2022-01-27 21:11,85.18,986.01,987.82,15,2.63,0.39,-42,1
1643314608,2022-01-27 21:16,85.12,985.92,987.73,15,2.66,0.41,-42,1
1643314908,2022-01-27 21:21,85.36,985.87,987.67,15,2.68,0.47,-42,1
1643315208,2022-01-27 21:26,85.16,985.81,987.62,15,2.71,0.47,-41,1
1643315508,2022-01-27 21:31,85.23,985.70,987.51,15,2.75,0.52,-42,1
1643315808,2022-01-27 21:36,84.97,985.67,987.48,15,2.80,0.53,-42,1
1643316108,2022-01-27 21:41,85.16,985.90,987.71,15,2.82,0.58,-41,1
1643316408,2022-01-27 21:46,85.00,985.70,987.50,15,2.84,0.57,-41,1
1643316708,2022-01-27 21:51,85.09,985.65,987.46,15,2.87,0.61,-41,1
1643317008,2022-01-27 21:56,85.11,985.66,987.47,15,2.89,0.64,-42,1
1643317308,2022-01-27 22:01,85.20,985.50,987.31,15,2.93,0.69,-42,1
1643317608,2022-01-27 22:06,85.21,985.45,987.26,15,2.96,0.72,-41,1
1643317908,2022-01-27 22:11,85.20,985.59,987.40,15,2.99,0.75,-41,1
1643318209,2022-01-27 22:16,85.06,985.65,987.45,15,3.00,0.74,-42,1
1643318509,2022-01-27 22:21,84.83,985.61,987.41,15,3.03,0.73,-42,1
1643318809,2022-01-27 22:26,84.12,985.65,987.46,15,3.11,0.69,-42,1
1643319109,2022-01-27 22:31,84.03,985.62,987.42,15,3.14,0.71,-42,1
1643319409,2022-01-27 22:36,83.57,985.63,987.44,15,3.17,0.66,-41,1
1643319709,2022-01-27 22:41,83.52,985.41,987.22,15,3.22,0.70,-43,1
1643320009,2022-01-27 22:46,84.67,985.45,987.26,15,3.18,0.85,-40,1
1643320309,2022-01-27 22:51,85.00,985.41,987.22,15,3.12,0.84,-41,1
1643320609,2022-01-27 22:56,84.72,985.38,987.19,15,3.10,0.78,-41,1
1643320909,2022-01-27 23:01,84.61,985.54,987.35,15,3.10,0.76,-42,1
1643321209,2022-01-27 23:06,84.29,985.41,987.21,15,3.13,0.74,-42,1
1643321509,2022-01-27 23:11,83.65,985.28,987.09,15,3.18,0.68,-42,1
1643321809,2022-01-27 23:16,83.40,985.24,987.05,15,3.22,0.68,-41,1
1643322109,2022-01-27 23:21,83.13,985.14,986.95,15,3.23,0.64,-39,1
1643322409,2022-01-27 23:26,83.14,985.09,986.90,15,3.25,0.67,-41,1
1643322710,2022-01-27 23:31,82.49,984.99,986.80,15,3.26,0.57,-40,1
1643323010,2022-01-27 23:36,82.87,984.90,986.70,15,3.29,0.66,-42,1
1643323310,2022-01-27 23:41,82.69,984.79,986.60,15,3.33,0.67,-42,1
1643323610,2022-01-27 23:46,82.95,984.72,986.53,15,3.32,0.70,-41,1
1643323910,2022-01-27 23:51,83.20,984.55,986.36,15,3.33,0.75,-43,1
1643324210,2022-01-27 23:56,82.29,984.59,986.40,15,3.32,0.59,-42,1