1643324510,2022-01-28 00:01,81.80,984.64,986.44,15,3.33,0.52,-41,1
1643324810,2022-01-28 00:06,80.58,984.54,986.35,15,3.39,0.37,-42,1
1643325110,2022-01-28 00:11,80.30,984.52,986.32,15,3.46,0.39,-40,1
1643325410,2022-01-28 00:16,80.00,984.26,986.06,15,3.49,0.37,-43,1
1643325710,2022-01-28 00:21,80.65,984.40,986.21,15,3.48,0.47,-41,1
1643326010,2022-01-28 00:26,80.48,984.19,986.00,15,3.46,0.42,-40,1
1643326310,2022-01-28 00:31,80.42,984.27,986.07,15,3.37,0.32,-41,1
1643326610,2022-01-28 00:36,80.26,984.29,986.10,15,3.31,0.24,-41,1
1643326910,2022-01-28 00:41,80.56,984.31,986.12,15,3.30,0.28,-39,1
1643327210,2022-01-28 00:46,80.68,984.31,986.11,15,3.34,0.34,-40,1
1643327511,2022-01-28 00:51,80.33,984.11,985.92,15,3.36,0.30,-40,1
1643327811,2022-01-28 00:56,80.51,984.06,985.87,15,3.41,0.38,-40,1
1643328111,2022-01-28 01:01,80.55,983.97,985.78,15,3.44,0.41,-41,1
1643328411,2022-01-28 01:06,80.56,983.99,985.80,15,3.44,0.42,-40,1
1643328711,2022-01-28 01:11,80.68,983.98,985.78,15,3.39,0.39,-39,1
1643329011,2022-01-28 01:16,80.40,984.01,985.82,15,3.37,0.32,-39,1
1643329311,2022-01-28 01:21,80.17,983.80,985.61,15,3.38,0.29,-39,1
1643329611,2022-01-28 01:26,80.40,983.78,985.59,15,3.38,0.33,-39,1
1643329911,2022-01-28 01:31,80.62,983.95,985.75,15,3.38,0.37,-39,1
1643330211,2022-01-28 01:36,80.19,983.84,985.65,15,3.37,0.28,-40,1
1643330511,2022-01-28 01:41,80.17,983.75,985.56,15,3.37,0.28,-40,1
1643330811,2022-01-28 01:46,79.99,983.67,985.48,15,3.33,0.21,-41,1
1643331111,2022-01-28 01:51,79.93,983.55,985.36,15,3.37,0.24,-39,1
1643331411,2022-01-28 01:56,79.38,983.50,985.30,15,3.40,0.17,-40,1
1643331711,2022-01-28 02:01,79.47,983.45,985.26,15,3.37,0.16,-39,1
1643332011,2022-01-28 02:06,78.75,983.37,985.18,15,3.35,0.01,-40,1
1643332312,2022-01-28 02:11,77.96,983.26,985.06,15,3.37,-0.10,-41,1
1643332612,2022-01-28 02:16,77.27,983.56,985.37,15,3.35,-0.25,-39,1
1643332912,2022-01-28 02:21,77.62,983.52,985.33,15,3.34,-0.19,-40,1
1643333212,2022-01-28 02:26,76.79,983.58,985.38,15,3.31,-0.37,-39,1
1643333512,2022-01-28 02:31,77.20,983.52,985.32,15,3.29,-0.32,-40,1
1643333812,2022-01-28 02:36,77.46,983.41,985.22,15,3.25,-0.31,-38,1
1643334112,2022-01-28 02:41,77.53,983.25,985.06,15,3.21,-0.34,-39,1
1643334412,2022-01-28 02:46,77.83,983.24,985.05,15,3.19,-0.30,-39,1
1643334712,2022-01-28 02:51,77.36,983.18,984.98,15,3.19,-0.39,-40,1
1643335012,2022-01-28 02:56,77.29,983.02,984.83,15,3.19,-0.40,-39,1
1643335312,2022-01-28 03:01,76.56,982.83,984.64,15,3.22,-0.50,-40,1
1643335612,2022-01-28 03:06,76.72,982.85,984.65,15,3.24,-0.45,-39,1
1643335912,2022-01-28 03:11,77.23,982.77,984.58,15,3.21,-0.39,-39,1
1643336212,2022-01-28 03:16,77.53,982.75,984.56,15,3.12,-0.43,-39,1
1643336512,2022-01-28 03:21,77.73,982.63,984.44,15,3.04,-0.47,-39,1
1643336812,2022-01-28 03:26,78.76,982.87,984.67,15,2.97,-0.35,-38,1
1643337113,2022-01-28 03:31,79.44,982.85,984.66,15,2.89,-0.31,-39,1
1643337413,2022-01-28 03:36,80.13,982.75,984.55,15,2.81,-0.27,-39,1
1643337713,2022-01-28 03:41,81.27,982.91,984.72,15,2.64,-0.24,-39,1
1643338013,2022-01-28 03:46,82.54,982.94,984.74,15,2.43,-0.24,-39,1
1643338313,2022-01-28 03:51,83.12,982.79,984.59,15,2.30,-0.27,-40,1
1643338613,2022-01-28 03:56,83.36,982.70,984.51,15,2.22,-0.31,-39,1
1643338913,2022-01-28 04:01,83.96,982.71,984.52,15,2.18,-0.25,-39,1
1643339213,2022-01-28 04:06,84.45,982.81,984.62,15,2.17,-0.18,-38,1
1643339513,2022-01-28 04:11,84.22,982.61,984.41,15,2.20,-0.19,-39,1
1643339813,2022-01-28 04:16,84.20,982.86,984.67,15,2.22,-0.17,-39,1
1643340113,2022-01-28 04:21,84.38,982.72,984.53,15,2.27,-0.09,-39,1
1643340413,2022-01-28 04:26,84.40,982.83,984.64,15,2.26,-0.10,-38,1
1643340713,2022-01-28 04:31,84.60,982.78,984.59,15,2.26,-0.07,-38,1
1643341013,2022-01-28 04:36,85.06,982.79,984.60,15,2.22,-0.03,-38,1
1643341313,2022-01-28 04:41,85.09,982.81,984.62,15,2.17,-0.07,-37,1
1643341613,2022-01-28 04:46,85.41,982.89,984.69,15,2.14,-0.05,-39,1
1643341914,2022-01-28 04:51,85.83,982.76,984.57,15,2.11,-0.01,-37,1
1643342214,2022-01-28 04:56,85.65,982.74,984.55,15,2.06,-0.09,-42,1
1643342514,2022-01-28 05:01,86.07,982.89,984.70,15,2.04,-0.04,-37,1
1643342814,2022-01-28 05:06,86.02,982.94,984.75,15,2.05,-0.04,-37,1
1643343114,2022-01-28 05:11,86.13,983.12,984.93,15,2.08,0.01,-37,1
1643343414,2022-01-28 05:16,86.25,982.99,984.79,15,2.13,0.07,-39,1
1643343714,2022-01-28 05:21,86.11,983.02,984.83,15,2.19,0.11,-37,1
1643344014,2022-01-28 05:26,85.86,982.89,984.69,15,2.24,0.12,-37,1
1643344314,2022-01-28 05:31,85.69,983.09,984.90,15,2.26,0.11,-36,1
1643344614,2022-01-28 05:36,86.18,983.12,984.93,15,2.33,0.26,-37,1
1643344914,2022-01-28 05:41,85.15,983.14,984.94,15,2.37,0.13,-37,1
1643345214,2022-01-28 05:46,85.08,982.97,984.78,15,2.41,0.16,-37,1
1643345514,2022-01-28 05:51,84.49,983.42,985.23,15,2.48,0.13,-39,1
1643345814,2022-01-28 05:56,84.39,983.30,985.10,15,2.47,0.11,-38,1
1643346114,2022-01-28 06:01,84.48,983.34,985.15,15,2.43,0.08,-37,1
1643346414,2022-01-28 06:06,84.83,983.49,985.29,15,2.43,0.14,-37,1
1643346715,2022-01-28 06:11,84.73,983.52,985.32,15,2.40,0.09,-38,1
1643347015,2022-01-28 06:16,85.17,983.54,985.35,15,2.36,0.13,-38,1
1643347315,2022-01-28 06:21,85.85,983.51,985.32,15,2.33,0.21,-38,1
1643347615,2022-01-28 06:26,86.38,983.63,985.44,15,2.27,0.23,-40,1
1643347915,2022-01-28 06:31,87.20,983.72,985.53,15,2.23,0.32,-39,1
1643348215,2022-01-28 06:36,88.21,983.73,985.53,15,2.20,0.45,-39,1
1643348515,2022-01-28 06:41,87.83,983.75,985.56,15,2.21,0.40,-38,1
1643348815,2022-01-28 06:46,87.84,983.77,985.58,15,2.21,0.40,-40,1
1643349115,2022-01-28 06:51,87.39,983.70,985.51,15,2.23,0.35,-39,1
1643349415,2022-01-28 06:56,87.04,983.84,985.65,15,2.25,0.32,-41,1
1643349715,2022-01-28 07:01,86.45,983.87,985.68,15,2.26,0.23,-40,1
1643350015,2022-01-28 07:06,86.01,983.90,985.70,15,2.27,0.17,-40,1
1643350315,2022-01-28 07:11,86.20,984.06,985.87,15,2.26,0.19,-39,1
1643350615,2022-01-28 07:16,85.76,984.09,985.89,15,2.21,0.07,-39,1
1643350915,2022-01-28 07:21,86.02,984.29,986.09,15,2.12,0.03,-39,1
1643351215,2022-01-28 07:26,86.33,984.31,986.12,15,2.02,-0.02,-41,1
1643351516,2022-01-28 07:31,86.81,984.47,986.28,15,1.95,-0.02,-39,1
1643351816,2022-01-28 07:36,87.01,984.71,986.52,15,1.88,-0.05,-39,1
1643352116,2022-01-28 07:41,87.10,984.66,986.47,15,1.83,-0.09,-41,1
1643352416,2022-01-28 07:46,87.37,984.74,986.54,15,1.82,-0.05,-41,1
1643352716,2022-01-28 07:51,87.45,984.84,986.64,15,1.83,-0.03,-41,1
1643353016,2022-01-28 07:56,87.15,984.92,986.72,15,1.88,-0.03,-39,1
1643353316,2022-01-28 08:01,87.60,984.96,986.77,15,1.93,0.09,-40,1
1643353616,2022-01-28 08:06,87.36,984.93,986.74,15,1.99,0.11,-39,1
1643353916,2022-01-28 08:11,87.24,985.10,986.90,15,2.02,0.12,-40,1
1643354216,2022-01-28 08:16,86.97,985.22,987.03,15,2.04,0.10,-42,1
1643354516,2022-01-28 08:21,86.85,985.34,987.14,15,2.04,0.08,-39,1
1643354816,2022-01-28 08:26,87.07,985.56,987.37,15,2.02,0.10,-40,1
1643355116,2022-01-28 08:31,87.17,985.48,987.29,15,2.04,0.13,-41,1
1643355416,2022-01-28 08:36,87.94,985.85,987.66,15,2.01,0.22,-40,1
1643355716,2022-01-28 08:41,87.95,985.74,987.55,15,1.97,0.18,-42,1
1643356016,2022-01-28 08:46,87.47,985.95,987.76,15,1.94,0.08,-42,1
1643356317,2022-01-28 08:51,87.75,986.17,987.98,15,1.89,0.08,-41,1
1643356617,2022-01-28 08:56,87.68,986.32,988.12,15,1.82,-0.01,-43,1
1643356917,2022-01-28 09:01,87.81,986.42,988.23,15,1.73,-0.07,-39,1
1643357217,2022-01-28 09:06,87.45,986.47,988.28,15,1.69,-0.17,-41,1
1643357517,2022-01-28 09:11,87.93,986.63,988.44,15,1.65,-0.13,-40,1
1643357817,2022-01-28 09:16,87.84,986.63,988.44,15,1.64,-0.16,-40,1
1643358117,2022-01-28 09:21,87.66,986.76,988.57,15,1.68,-0.15,-41,1
1643358417,2022-01-28 09:26,88.07,986.93,988.74,15,1.70,-0.06,-43,1
1643358717,2022-01-28 09:31,88.13,986.88,988.69,15,1.76,0.01,-41,1
1643359017,2022-01-28 09:36,88.00,987.00,988.81,15,1.83,0.05,-42,1
1643359317,2022-01-28 09:41,88.29,987.15,988.96,15,1.92,0.19,-40,1
1643359617,2022-01-28 09:46,88.19,987.19,989.00,15,2.02,0.27,-43,1
1643359917,2022-01-28 09:51,87.93,987.27,989.08,15,2.11,0.32,-43,1
1643360217,2022-01-28 09:56,88.10,987.53,989.33,15,2.18,0.42,-43,1
1643360517,2022-01-28 10:01,88.05,987.66,989.46,15,2.25,0.48,-42,1
1643360817,2022-01-28 10:06,87.29,987.92,989.72,15,2.27,0.38,-41,1
1643361118,2022-01-28 10:11,87.14,988.29,990.10,15,2.25,0.33,-42,1
1643361418,2022-01-28 10:16,85.92,988.43,990.24,15,1.66,-0.44,-42,1
1643361718,2022-01-28 10:21,87.08,988.35,990.16,15,1.06,-0.85,-41,1
1643362018,2022-01-28 10:26,88.55,988.66,990.47,15,0.78,-0.90,-43,1
1643362318,2022-01-28 10:31,89.34,988.76,990.57,15,0.69,-0.86,-42,1
1643362618,2022-01-28 10:36,89.58,988.97,990.78,15,0.63,-0.89,-43,1
1643362918,2022-01-28 10:41,89.56,988.94,990.75,15,0.56,-0.96,-44,1
1643363218,2022-01-28 10:46,90.07,989.00,990.81,15,0.64,-0.80,-44,1
1643363518,2022-01-28 10:51,89.75,988.98,990.79,15,0.83,-0.66,-44,1
1643363818,2022-01-28 10:56,89.30,989.10,990.90,15,1.02,-0.54,-45,1
1643364118,2022-01-28 11:01,88.31,989.02,990.83,15,1.19,-0.53,-45,1
1643364418,2022-01-28 11:06,88.11,989.15,990.96,15,1.38,-0.37,-43,1
1643364718,2022-01-28 11:11,87.67,989.18,990.99,15,1.58,-0.24,-45,1
1643365018,2022-01-28 11:16,88.02,989.35,991.15,15,1.73,-0.04,-45,1
1643365318,2022-01-28 11:21,87.89,989.47,991.28,15,1.83,0.04,-44,1
1643365618,2022-01-28 11:26,88.07,989.59,991.39,15,1.91,0.14,-44,1
1643365919,2022-01-28 11:31,87.55,989.69,991.50,15,1.99,0.14,-45,1
1643366219,2022-01-28 11:36,87.11,989.83,991.63,15,2.08,0.16,-43,1
1643366519,2022-01-28 11:41,86.73,989.99,991.80,15,2.16,0.18,-45,1
1643366819,2022-01-28 11:46,84.74,990.05,991.86,15,2.27,-0.03,-45,1
1643367119,2022-01-28 11:51,84.96,990.12,991.93,15,2.31,0.04,-46,1
1643367419,2022-01-28 11:56,85.42,990.05,991.86,15,2.31,0.12,-45,1
1643367719,2022-01-28 12:01,85.58,990.20,992.01,15,2.24,0.07,-45,1
1643368019,2022-01-28 12:06,86.17,990.31,992.12,15,2.16,0.09,-45,1
1643368319,2022-01-28 12:11,86.36,990.35,992.16,15,2.14,0.10,-45,1
1643368619,2022-01-28 12:16,85.73,990.53,992.34,15,2.17,0.03,-45,1
1643368919,2022-01-28 12:21,83.82,990.65,992.46,15,2.28,-0.17,-46,1
1643369219,2022-01-28 12:26,83.03,990.66,992.47,15,2.35,-0.23,-43,1
1643369519,2022-01-28 12:31,81.67,990.82,992.62,15,2.37,-0.44,-45,1
1643369819,2022-01-28 12:36,81.17,990.77,992.58,15,2.43,-0.47,-42,1
1643370119,2022-01-28 12:41,80.08,990.89,992.70,15,2.48,-0.60,-44,1
1643370419,2022-01-28 12:46,80.23,991.04,992.85,15,2.54,-0.52,-44,1
1643370720,2022-01-28 12:52,80.63,991.07,992.88,15,2.60,-0.39,-43,1
1643371020,2022-01-28 12:57,79.89,991.27,993.08,15,2.64,-0.48,-43,1
1643371320,2022-01-28 13:02,79.63,991.26,993.07,15,2.69,-0.48,-43,1
1643371620,2022-01-28 13:07,77.83,991.20,993.01,15,2.65,-0.83,-42,1
1643371920,2022-01-28 13:12,77.13,991.13,992.94,15,2.65,-0.95,-43,1
1643372220,2022-01-28 13:17,76.95,991.31,993.11,15,2.78,-0.86,-42,1
1643372520,2022-01-28 13:22,77.18,991.41,993.22,15,2.81,-0.79,-43,1
1643372820,2022-01-28 13:27,79.20,991.60,993.41,15,2.81,-0.43,-42,1
1643373120,2022-01-28 13:32,82.46,991.87,993.67,15,2.43,-0.25,-42,1
1643373420,2022-01-28 13:37,83.90,992.03,993.84,15,2.05,-0.39,-42,1
1643373720,2022-01-28 13:42,85.06,991.99,993.80,15,1.85,-0.39,-41,1
1643374020,2022-01-28 13:47,85.69,992.10,993.90,15,1.77,-0.37,-43,1
1643374320,2022-01-28 13:52,85.78,992.06,993.87,15,1.73,-0.39,-42,1
1643374620,2022-01-28 13:57,85.27,992.11,993.91,15,1.65,-0.56,-43,1
1643374920,2022-01-28 14:02,85.77,992.29,994.10,15,1.45,-0.67,-42,1
1643375220,2022-01-28 14:07,86.16,992.27,994.08,15,1.38,-0.68,-44,1
1643375521,2022-01-28 14:12,85.27,992.43,994.24,15,1.46,-0.74,-41,1
1643375821,2022-01-28 14:17,85.28,992.52,994.33,15,1.55,-0.65,-43,1
1643376121,2022-01-28 14:22,85.01,992.56,994.37,15,1.69,-0.56,-43,1
1643376421,2022-01-28 14:27,84.85,992.70,994.51,15,1.78,-0.50,-41,1
1643376721,2022-01-28 14:32,84.15,992.76,994.57,15,1.88,-0.51,-43,1
1643377021,2022-01-28 14:37,83.71,992.73,994.54,15,2.00,-0.47,-42,1
1643377321,2022-01-28 14:42,82.93,992.91,994.72,15,2.13,-0.47,-42,1
1643377621,2022-01-28 14:47,82.19,992.91,994.72,15,2.28,-0.44,-43,1
1643377921,2022-01-28 14:52,81.55,992.95,994.76,15,2.38,-0.45,-41,1
1643378221,2022-01-28 14:57,81.17,993.11,994.91,15,2.44,-0.46,-44,1
1643378521,2022-01-28 15:02,81.25,993.09,994.90,15,2.45,-0.43,-42,1
1643378821,2022-01-28 15:07,81.52,993.23,995.03,15,2.47,-0.37,-45,1
1643379121,2022-01-28 15:12,80.66,993.38,995.18,15,2.51,-0.48,-46,1
1643379421,2022-01-28 15:17,80.71,993.38,995.18,15,2.57,-0.41,-43,1
1643379721,2022-01-28 15:22,79.26,993.62,995.42,15,2.63,-0.60,-46,1
1643380021,2022-01-28 15:27,78.23,993.74,995.55,15,2.68,-0.73,-45,1
1643380321,2022-01-28 15:32,78.21,993.75,995.56,15,2.72,-0.69,-44,1
1643380622,2022-01-28 15:37,78.86,994.00,995.80,15,2.74,-0.56,-45,1
1643380922,2022-01-28 15:42,79.36,993.92,995.73,15,2.72,-0.49,-41,1
1643381222,2022-01-28 15:47,79.64,994.04,995.85,15,2.70,-0.46,-43,1
1643381522,2022-01-28 15:52,80.15,994.19,995.99,15,2.68,-0.40,-42,1
1643381822,2022-01-28 15:57,80.61,994.31,996.11,15,2.62,-0.38,-41,1
1643382122,2022-01-28 16:02,81.30,994.79,996.60,15,2.49,-0.39,-44,1
1643382422,2022-01-28 16:07,82.40,994.75,996.56,15,2.21,-0.48,-45,1
1643382722,2022-01-28 16:12,83.44,994.75,996.55,15,1.91,-0.60,-43,1
1643383022,2022-01-28 16:17,84.50,994.80,996.60,15,1.75,-0.58,-46,1
1643383322,2022-01-28 16:22,84.69,994.93,996.74,15,1.60,-0.70,-44,1
1643383622,2022-01-28 16:27,83.96,994.98,996.79,15,1.51,-0.91,-44,1
1643383922,2022-01-28 16:32,83.91,995.05,996.86,15,1.46,-0.96,-45,1
1643384222,2022-01-28 16:37,83.96,995.19,996.99,15,1.46,-0.95,-46,1
1643384522,2022-01-28 16:42,83.98,995.33,997.14,15,1.46,-0.95,-45,1
1643384822,2022-01-28 16:47,84.61,995.24,997.05,15,1.41,-0.90,-45,1
1643385122,2022-01-28 16:52,84.91,995.47,997.27,15,1.42,-0.84,-44,1
1643385423,2022-01-28 16:57,85.74,995.52,997.32,15,1.35,-0.78,-45,1
1643385723,2022-01-28 17:02,85.83,995.65,997.46,15,1.33,-0.78,-44,1
1643386023,2022-01-28 17:07,84.59,995.75,997.55,15,1.34,-0.97,-45,1
1643386323,2022-01-28 17:12,83.19,995.83,997.64,15,1.35,-1.19,-44,1
1643386623,2022-01-28 17:17,82.80,996.08,997.89,15,1.33,-1.27,-46,1
1643386923,2022-01-28 17:22,81.68,996.29,998.10,15,1.31,-1.48,-46,1
1643387223,2022-01-28 17:27,82.20,996.31,998.11,15,1.26,-1.44,-43,1
1643387523,2022-01-28 17:32,80.89,996.47,998.28,15,1.25,-1.67,-44,1
1643387823,2022-01-28 17:37,80.62,996.72,998.52,15,1.22,-1.74,-44,1
1643388123,2022-01-28 17:42,80.06,996.58,998.39,15,1.21,-1.85,-46,1
1643388423,2022-01-28 17:47,79.78,996.68,998.48,15,1.16,-1.94,-43,1
1643388723,2022-01-28 17:52,79.77,996.78,998.59,15,1.11,-1.99,-42,1
1643389023,2022-01-28 17:57,80.37,996.72,998.53,15,1.02,-1.98,-44,1
1643389323,2022-01-28 18:02,80.81,996.95,998.76,15,0.93,-1.99,-45,1
1643389623,2022-01-28 18:07,81.36,996.99,998.79,15,0.85,-1.98,-46,1
1643389923,2022-01-28 18:12,82.35,997.09,998.90,15,0.78,-1.89,-42,1
1643390224,2022-01-28 18:17,82.68,997.23,999.03,15,0.73,-1.88,-45,1
1643390524,2022-01-28 18:22,82.71,997.32,999.13,15,0.66,-1.94,-44,1
1643390824,2022-01-28 18:27,82.12,997.33,999.14,15,0.59,-2.11,-42,1
1643391124,2022-01-28 18:32,82.18,997.55,999.36,15,0.52,-2.17,-44,1
1643391424,2022-01-28 18:37,81.59,997.57,999.38,15,0.48,-2.30,-43,1
1643391724,2022-01-28 18:42,81.26,997.69,999.50,15,0.49,-2.35,-43,1
1643392024,2022-01-28 18:47,81.31,997.78,999.59,15,0.49,-2.34,-42,1
1643392324,2022-01-28 18:52,81.19,997.78,999.59,15,0.47,-2.38,-41,1
1643392624,2022-01-28 18:57,80.65,997.83,999.64,15,0.44,-2.50,-40,1
1643392924,2022-01-28 19:02,80.54,997.86,999.67,15,0.38,-2.58,-41,1
1643393224,2022-01-28 19:07,79.89,997.93,999.74,15,0.31,-2.75,-41,1
1643393524,2022-01-28 19:12,79.98,998.03,999.84,15,0.26,-2.79,-41,1
1643393824,2022-01-28 19:17,79.17,997.98,999.79,15,0.22,-2.96,-43,1
1643394124,2022-01-28 19:22,77.89,998.20,1000.01,15,0.24,-3.16,-43,1
1643394424,2022-01-28 19:27,78.38,998.22,1000.02,15,0.29,-3.03,-42,1
1643394724,2022-01-28 19:32,77.12,998.33,1000.14,15,0.34,-3.20,-42,1
1643395025,2022-01-28 19:37,76.77,998.52,1000.33,15,0.42,-3.18,-43,1
1643395325,2022-01-28 19:42,77.01,998.42,1000.23,15,0.50,-3.06,-43,1
1643395625,2022-01-28 19:47,76.76,998.47,1000.28,15,0.51,-3.10,-42,1
1643395925,2022-01-28 19:52,77.20,998.55,1000.35,15,0.44,-3.09,-39,1
1643396225,2022-01-28 19:57,77.23,998.66,1000.47,15,0.42,-3.10,-40,1
1643396525,2022-01-28 20:02,76.54,998.61,1000.42,15,0.45,-3.19,-43,1
1643396825,2022-01-28 20:07,77.43,998.70,1000.51,15,0.49,-3.00,-43,1
1643397125,2022-01-28 20:12,76.39,998.85,1000.66,15,0.49,-3.18,-43,1
1643397425,2022-01-28 20:17,76.43,998.93,1000.73,15,0.51,-3.15,-42,1
1643397725,2022-01-28 20:22,76.76,998.97,1000.77,15,0.60,-3.01,-43,1
1643398025,2022-01-28 20:27,76.10,999.25,1001.06,15,0.65,-3.08,-42,1
1643398325,2022-01-28 20:32,75.45,999.16,1000.96,15,0.69,-3.15,-42,1
1643398625,2022-01-28 20:37,76.25,999.26,1001.06,15,0.73,-2.97,-42,1
1643398925,2022-01-28 20:42,75.76,999.41,1001.22,15,0.74,-3.05,-41,1
1643399225,2022-01-28 20:47,76.15,999.35,1001.16,15,0.73,-2.99,-42,1
1643399525,2022-01-28 20:52,76.58,999.40,1001.21,15,0.73,-2.91,-40,1
1643399825,2022-01-28 20:57,76.05,999.46,1001.27,15,0.73,-3.01,-41,1
1643400126,2022-01-28 21:02,75.99,999.57,1001.37,15,0.69,-3.06,-40,1
1643400426,2022-01-28 21:07,75.95,999.65,1001.45,15,0.70,-3.05,-41,1
1643400726,2022-01-28 21:12,74.93,999.82,1001.63,15,0.70,-3.24,-42,1
1643401026,2022-01-28 21:17,74.58,999.86,1001.67,15,0.69,-3.31,-44,1
1643401326,2022-01-28 21:22,74.79,1000.00,1001.81,15,0.70,-3.26,-41,1
1643401626,2022-01-28 21:27,75.00,999.97,1001.78,15,0.71,-3.21,-43,1
1643401926,2022-01-28 21:32,74.90,1000.06,1001.86,15,0.72,-3.22,-42,1
1643402226,2022-01-28 21:37,74.35,1000.04,1001.84,15,0.75,-3.29,-43,1
1643402526,2022-01-28 21:42,74.00,1000.22,1002.03,15,0.76,-3.35,-40,1
1643402826,2022-01-28 21:47,74.76,1000.30,1002.11,15,0.75,-3.22,-43,1
1643403126,2022-01-28 21:52,72.98,1000.35,1002.16,15,0.75,-3.54,-40,1
1643403426,2022-01-28 21:57,72.99,1000.50,1002.30,15,0.75,-3.54,-43,1
1643403726,2022-01-28 22:02,72.14,1000.69,1002.50,15,0.75,-3.70,-40,1
1643404026,2022-01-28 22:07,71.58,1000.87,1002.68,15,0.73,-3.82,-44,1
1643404326,2022-01-28 22:12,71.41,1000.89,1002.69,15,0.75,-3.83,-40,1
1643404626,2022-01-28 22:17,71.13,1000.93,1002.73,15,0.76,-3.87,-42,1
1643404927,2022-01-28 22:22,71.38,1000.94,1002.75,15,0.75,-3.84,-41,1
1643405227,2022-01-28 22:27,72.03,1000.95,1002.76,15,0.74,-3.72,-43,1
1643405527,2022-01-28 22:32,72.28,1001.03,1002.84,15,0.75,-3.67,-40,1
1643405827,2022-01-28 22:37,72.46,1001.10,1002.91,15,0.74,-3.65,-43,1
1643406127,2022-01-28 22:42,71.63,1001.18,1002.98,15,0.75,-3.79,-43,1
1643406427,2022-01-28 22:47,72.65,1001.14,1002.95,15,0.71,-3.64,-43,1
1643406727,2022-01-28 22:52,72.91,1001.21,1003.01,15,0.56,-3.74,-41,1
1643407027,2022-01-28 22:57,73.36,1001.18,1002.99,15,0.38,-3.83,-41,1
1643407327,2022-01-28 23:02,73.96,1001.17,1002.98,15,0.29,-3.81,-42,1
1643407627,2022-01-28 23:07,74.33,1001.24,1003.05,15,0.27,-3.76,-43,1
1643407927,2022-01-28 23:12,74.50,1001.24,1003.05,15,0.24,-3.76,-41,1
1643408227,2022-01-28 23:17,75.65,1001.21,1003.01,15,0.17,-3.62,-43,1
1643408527,2022-01-28 23:22,75.68,1001.29,1003.10,15,0.10,-3.68,-44,1
1643408827,2022-01-28 23:27,75.66,1001.26,1003.07,15,0.05,-3.74,-42,1
1643409127,2022-01-28 23:32,76.20,1001.28,1003.09,15,-0.05,-3.74,-43,1
1643409427,2022-01-28 23:37,76.35,1001.25,1003.05,15,-0.12,-3.78,-42,1
1643409728,2022-01-28 23:42,76.75,1001.35,1003.16,15,-0.21,-3.80,-42,1
1643410028,2022-01-28 23:47,76.92,1001.37,1003.17,15,-0.29,-3.85,-43,1
1643410328,2022-01-28 23:52,77.10,1001.41,1003.21,15,-0.40,-3.92,-41,1
1643410628,2022-01-28 23:57,77.46,1001.52,1003.32,15,-0.46,-3.92,-41,1