1643410928,2022-01-29 00:02,77.48,1001.46,1003.27,15,-0.53,-3.98,-41,1
1643411228,2022-01-29 00:07,77.51,1001.43,1003.24,15,-0.58,-4.03,-40,1
1643411528,2022-01-29 00:12,77.79,1001.46,1003.27,15,-0.63,-4.03,-42,1
1643411828,2022-01-29 00:17,77.83,1001.44,1003.24,15,-0.68,-4.07,-42,1
1643412128,2022-01-29 00:22,77.95,1001.42,1003.22,15,-0.72,-4.09,-40,1
1643412428,2022-01-29 00:27,78.05,1001.46,1003.27,15,-0.76,-4.11,-42,1
1643412728,2022-01-29 00:32,78.05,1001.40,1003.20,15,-0.81,-4.16,-40,1
1643413028,2022-01-29 00:37,78.20,1001.39,1003.20,15,-0.83,-4.15,-42,1
1643413328,2022-01-29 00:42,78.31,1001.39,1003.20,15,-0.89,-4.19,-42,1
1643413628,2022-01-29 00:47,78.45,1001.45,1003.25,15,-0.95,-4.23,-41,1
1643413928,2022-01-29 00:52,78.52,1001.43,1003.24,15,-0.96,-4.22,-39,1
1643414228,2022-01-29 00:57,78.53,1001.43,1003.24,15,-0.98,-4.24,-41,1
1643414528,2022-01-29 01:02,78.49,1001.43,1003.23,15,-0.98,-4.25,-41,1
1643414829,2022-01-29 01:07,78.59,1001.41,1003.22,15,-1.01,-4.26,-40,1
1643415129,2022-01-29 01:12,78.74,1001.41,1003.21,15,-1.05,-4.27,-41,1
1643415429,2022-01-29 01:17,78.87,1001.50,1003.31,15,-1.09,-4.29,-38,1
1643415729,2022-01-29 01:22,78.96,1001.47,1003.28,15,-1.12,-4.31,-40,1
1643416029,2022-01-29 01:27,79.21,1001.47,1003.28,15,-1.17,-4.31,-42,1
1643416329,2022-01-29 01:32,79.37,1001.49,1003.30,15,-1.20,-4.31,-42,1
1643416629,2022-01-29 01:37,79.39,1001.49,1003.29,15,-1.23,-4.34,-40,1
1643416929,2022-01-29 01:42,79.59,1001.47,1003.28,15,-1.25,-4.33,-39,1
1643417229,2022-01-29 01:47,79.60,1001.55,1003.36,15,-1.29,-4.36,-41,1
1643417529,2022-01-29 01:52,79.84,1001.64,1003.45,15,-1.32,-4.35,-44,1
1643417829,2022-01-29 01:57,79.93,1001.59,1003.39,15,-1.33,-4.35,-41,1
1643418129,2022-01-29 02:02,80.28,1001.55,1003.36,15,-1.33,-4.29,-40,1
1643418429,2022-01-29 02:07,80.09,1001.56,1003.37,15,-1.33,-4.32,-39,1
1643418729,2022-01-29 02:12,80.00,1001.54,1003.35,15,-1.39,-4.39,-40,1
1643419029,2022-01-29 02:17,80.43,1001.53,1003.34,15,-1.43,-4.36,-42,1
1643419329,2022-01-29 02:22,80.52,1001.48,1003.29,15,-1.46,-4.38,-42,1
1643419630,2022-01-29 02:27,80.74,1001.48,1003.29,15,-1.48,-4.36,-40,1
1643419930,2022-01-29 02:32,80.81,1001.38,1003.19,15,-1.52,-4.39,-43,1
1643420230,2022-01-29 02:37,81.15,1001.30,1003.10,15,-1.58,-4.39,-42,1
1643420530,2022-01-29 02:42,81.18,1001.32,1003.12,15,-1.64,-4.44,-41,1
1643420830,2022-01-29 02:47,81.66,1001.18,1002.98,15,-1.71,-4.44,-39,1
1643421130,2022-01-29 02:52,81.35,1001.19,1002.99,15,-1.73,-4.50,-40,1
1643421430,2022-01-29 02:57,81.81,1001.14,1002.94,15,-1.77,-4.47,-39,1
1643421730,2022-01-29 03:02,81.52,1001.07,1002.88,15,-1.79,-4.54,-40,1
1643422030,2022-01-29 03:07,81.97,1001.01,1002.81,15,-1.81,-4.48,-42,1
1643422330,2022-01-29 03:12,82.00,1000.92,1002.73,15,-1.81,-4.48,-39,1
1643422630,2022-01-29 03:17,81.66,1000.94,1002.75,15,-1.78,-4.50,-40,1
1643422930,2022-01-29 03:22,81.52,1000.90,1002.71,15,-1.72,-4.47,-40,1
1643423230,2022-01-29 03:27,81.60,1000.89,1002.70,15,-1.69,-4.43,-39,1
1643423530,2022-01-29 03:32,81.29,1000.93,1002.74,15,-1.66,-4.45,-39,1
1643423830,2022-01-29 03:37,81.18,1000.85,1002.66,15,-1.63,-4.43,-39,1
1643424130,2022-01-29 03:42,81.04,1000.76,1002.57,15,-1.63,-4.46,-40,1
1643424431,2022-01-29 03:47,80.77,1000.65,1002.46,15,-1.60,-4.47,-42,1
1643424731,2022-01-29 03:52,81.22,1000.69,1002.50,15,-1.58,-4.38,-40,1
1643425031,2022-01-29 03:57,80.98,1000.73,1002.54,15,-1.59,-4.43,-41,1
1643425331,2022-01-29 04:02,80.56,1000.78,1002.59,15,-1.64,-4.55,-41,1
1643425631,2022-01-29 04:07,81.16,1000.66,1002.47,15,-1.71,-4.52,-40,1
1643425931,2022-01-29 04:12,81.36,1000.70,1002.51,15,-1.77,-4.54,-41,1
1643426231,2022-01-29 04:17,81.38,1000.63,1002.44,15,-1.77,-4.54,-40,1
1643426531,2022-01-29 04:22,81.34,1000.57,1002.38,15,-1.80,-4.57,-39,1
1643426831,2022-01-29 04:27,81.42,1000.55,1002.36,15,-1.81,-4.57,-40,1
1643427131,2022-01-29 04:32,81.63,1000.52,1002.33,15,-1.83,-4.56,-41,1
1643427431,2022-01-29 04:37,81.57,1000.49,1002.30,15,-1.87,-4.61,-40,1
1643427731,2022-01-29 04:42,81.89,1000.37,1002.17,15,-1.91,-4.59,-39,1
1643428031,2022-01-29 04:47,81.55,1000.39,1002.19,15,-1.92,-4.66,-39,1
1643428631,2022-01-29 04:57,81.70,1000.43,1002.23,15,-1.88,-4.59,-39,1
1643428931,2022-01-29 05:02,82.03,1000.41,1002.22,15,-1.86,-4.52,-40,1
1643429232,2022-01-29 05:07,81.97,1000.41,1002.22,15,-1.81,-4.48,-38,1
1643429532,2022-01-29 05:12,81.75,1000.37,1002.17,15,-1.78,-4.49,-39,1
1643429832,2022-01-29 05:17,81.55,1000.36,1002.17,15,-1.75,-4.49,-39,1
1643430132,2022-01-29 05:22,81.32,1000.35,1002.16,15,-1.67,-4.45,-38,1
1643430432,2022-01-29 05:27,81.45,1000.27,1002.08,15,-1.64,-4.40,-38,1
1643430732,2022-01-29 05:32,81.32,1000.18,1001.99,15,-1.57,-4.35,-38,1
1643431032,2022-01-29 05:37,81.34,1000.19,1002.00,15,-1.54,-4.32,-39,1
1643431332,2022-01-29 05:42,81.24,1000.21,1002.02,15,-1.54,-4.34,-40,1
1643431632,2022-01-29 05:47,81.18,1000.27,1002.07,15,-1.54,-4.35,-38,1
1643431932,2022-01-29 05:52,81.16,1000.31,1002.11,15,-1.56,-4.37,-38,1
1643432232,2022-01-29 05:57,81.36,1000.26,1002.07,15,-1.57,-4.35,-37,1
1643432532,2022-01-29 06:02,81.28,1000.20,1002.01,15,-1.60,-4.39,-38,1
1643432832,2022-01-29 06:07,81.19,1000.16,1001.97,15,-1.65,-4.45,-39,1
1643433132,2022-01-29 06:12,81.36,1000.11,1001.92,15,-1.66,-4.44,-39,1
1643433432,2022-01-29 06:17,81.89,1000.10,1001.91,15,-1.63,-4.32,-37,1
1643433732,2022-01-29 06:22,81.44,999.99,1001.80,15,-1.56,-4.32,-39,1
1643434033,2022-01-29 06:27,81.19,999.99,1001.79,15,-1.50,-4.31,-38,1
1643434333,2022-01-29 06:32,81.21,1000.00,1001.81,15,-1.39,-4.20,-37,1
1643434633,2022-01-29 06:37,81.02,999.97,1001.77,15,-1.42,-4.26,-38,1
1643434933,2022-01-29 06:42,81.47,999.95,1001.75,15,-1.43,-4.19,-38,1
1643435233,2022-01-29 06:47,81.24,999.73,1001.54,15,-1.38,-4.18,-37,1
1643435533,2022-01-29 06:52,81.16,999.60,1001.40,15,-1.41,-4.22,-39,1
1643435833,2022-01-29 06:57,81.57,999.47,1001.27,15,-1.42,-4.17,-38,1
1643436133,2022-01-29 07:02,81.58,999.36,1001.16,15,-1.41,-4.15,-39,1
1643436433,2022-01-29 07:07,81.87,999.33,1001.14,15,-1.49,-4.19,-38,1
1643436733,2022-01-29 07:12,81.86,999.38,1001.19,15,-1.49,-4.19,-39,1
1643437033,2022-01-29 07:17,81.87,999.31,1001.12,15,-1.45,-4.15,-39,1
1643437333,2022-01-29 07:22,81.87,999.34,1001.14,15,-1.49,-4.19,-39,1
1643437633,2022-01-29 07:27,82.49,999.31,1001.11,15,-1.52,-4.11,-38,1
1643437933,2022-01-29 07:32,82.42,999.41,1001.22,15,-1.54,-4.15,-39,1
1643438233,2022-01-29 07:37,82.53,999.31,1001.11,15,-1.59,-4.18,-40,1
1643438533,2022-01-29 07:42,82.92,999.26,1001.06,15,-1.56,-4.09,-38,1
1643438834,2022-01-29 07:47,82.98,999.18,1000.98,15,-1.49,-4.01,-40,1
1643439134,2022-01-29 07:52,82.64,999.13,1000.94,15,-1.49,-4.06,-40,1
1643439434,2022-01-29 07:57,82.79,999.07,1000.88,15,-1.52,-4.07,-40,1
1643439734,2022-01-29 08:02,83.07,999.06,1000.86,15,-1.52,-4.02,-39,1
1643440034,2022-01-29 08:07,83.80,998.99,1000.79,15,-1.51,-3.89,-39,1
1643440334,2022-01-29 08:12,83.01,998.91,1000.72,15,-1.47,-3.98,-40,1
1643440634,2022-01-29 08:17,83.06,998.85,1000.65,15,-1.44,-3.94,-40,1
1643440934,2022-01-29 08:22,83.03,998.77,1000.58,15,-1.43,-3.94,-39,1
1643441234,2022-01-29 08:27,83.42,998.76,1000.56,15,-1.41,-3.86,-39,1
1643441534,2022-01-29 08:32,83.18,998.59,1000.40,15,-1.35,-3.84,-39,1
1643441834,2022-01-29 08:37,83.66,998.48,1000.29,15,-1.21,-3.62,-39,1
1643442134,2022-01-29 08:42,82.84,998.38,1000.19,15,-0.90,-3.45,-38,1
1643442434,2022-01-29 08:47,82.30,998.31,1000.11,15,-0.57,-3.21,-38,1
1643442734,2022-01-29 08:52,82.02,998.26,1000.07,15,-0.33,-3.03,-39,1
1643443034,2022-01-29 08:57,81.89,998.17,999.97,15,-0.23,-2.95,-36,1
1643443334,2022-01-29 09:02,81.77,998.13,999.93,15,-0.16,-2.90,-39,1
1643443635,2022-01-29 09:07,82.03,998.07,999.87,15,-0.07,-2.77,-38,1
1643443935,2022-01-29 09:12,82.05,997.98,999.79,15,0.04,-2.66,-38,1
1643444235,2022-01-29 09:17,81.76,997.88,999.69,15,0.17,-2.58,-39,1
1643444535,2022-01-29 09:22,81.48,997.81,999.61,15,0.24,-2.56,-37,1
1643444835,2022-01-29 09:27,81.56,997.65,999.46,15,0.34,-2.45,-38,1
1643445135,2022-01-29 09:32,81.42,997.56,999.37,15,0.42,-2.39,-39,1
1643445435,2022-01-29 09:37,81.06,997.60,999.41,15,0.49,-2.38,-40,1
1643445735,2022-01-29 09:42,81.06,997.54,999.35,15,0.59,-2.29,-39,1
1643446035,2022-01-29 09:47,80.94,997.46,999.27,15,0.66,-2.24,-40,1
1643446335,2022-01-29 09:52,80.71,997.41,999.22,15,0.70,-2.24,-37,1
1643446635,2022-01-29 09:57,81.00,997.39,999.20,15,0.72,-2.17,-39,1
1643446935,2022-01-29 10:02,80.80,997.35,999.15,15,0.76,-2.16,-40,1
1643447235,2022-01-29 10:07,80.85,997.24,999.04,15,0.80,-2.11,-40,1
1643447535,2022-01-29 10:12,80.64,997.20,999.01,15,0.93,-2.02,-40,1
1643447835,2022-01-29 10:17,80.52,997.13,998.94,15,1.03,-1.94,-41,1
1643448135,2022-01-29 10:22,80.24,996.97,998.78,15,1.13,-1.89,-40,1
1643448435,2022-01-29 10:27,80.01,996.85,998.66,15,1.24,-1.83,-39,1
1643448736,2022-01-29 10:32,79.85,996.82,998.63,15,1.32,-1.77,-40,1
1643449036,2022-01-29 10:37,79.70,996.70,998.51,15,1.38,-1.74,-39,1
1643449336,2022-01-29 10:42,79.26,996.68,998.48,15,1.52,-1.68,-40,1
1643449636,2022-01-29 10:47,78.91,996.63,998.43,15,1.62,-1.64,-39,1
1643449936,2022-01-29 10:52,79.11,996.68,998.49,15,1.66,-1.57,-39,1
1643450236,2022-01-29 10:57,79.01,996.57,998.37,15,1.78,-1.47,-39,1
1643450536,2022-01-29 11:02,78.42,996.50,998.31,15,1.87,-1.49,-39,1
1643450836,2022-01-29 11:07,78.41,996.49,998.29,15,1.95,-1.41,-40,1
1643451136,2022-01-29 11:12,78.43,996.39,998.20,15,1.97,-1.38,-38,1
1643451436,2022-01-29 11:17,78.47,996.23,998.04,15,1.92,-1.43,-39,1
1643451736,2022-01-29 11:22,78.55,995.97,997.78,15,1.92,-1.41,-39,1
1643452036,2022-01-29 11:27,78.49,995.89,997.70,15,1.91,-1.43,-40,1
1643452336,2022-01-29 11:32,78.38,995.79,997.60,15,1.88,-1.48,-38,1
1643452636,2022-01-29 11:37,78.31,995.70,997.51,15,1.89,-1.48,-39,1
1643452936,2022-01-29 11:42,78.13,995.45,997.26,15,1.86,-1.54,-40,1
1643453237,2022-01-29 11:47,78.04,995.35,997.16,15,1.93,-1.49,-39,1
1643453537,2022-01-29 11:52,78.09,995.22,997.03,15,1.95,-1.46,-38,1
1643453837,2022-01-29 11:57,78.13,995.13,996.94,15,1.99,-1.42,-39,1
1643454137,2022-01-29 12:02,77.96,994.98,996.79,15,2.00,-1.44,-41,1
1643454437,2022-01-29 12:07,77.99,994.75,996.56,15,2.03,-1.40,-39,1
1643454737,2022-01-29 12:12,77.93,994.67,996.48,15,2.09,-1.36,-39,1
1643455037,2022-01-29 12:17,77.50,994.65,996.46,15,2.08,-1.44,-39,1
1643455337,2022-01-29 12:22,77.64,994.44,996.25,15,2.09,-1.41,-40,1
1643455637,2022-01-29 12:27,77.63,994.36,996.17,15,2.09,-1.41,-40,1
1643455937,2022-01-29 12:32,77.96,994.23,996.03,15,2.09,-1.35,-40,1
1643456237,2022-01-29 12:37,78.34,994.07,995.88,15,2.06,-1.31,-39,1
1643456537,2022-01-29 12:42,78.69,994.03,995.84,15,2.03,-1.28,-40,1
1643456837,2022-01-29 12:47,79.65,993.91,995.72,15,1.95,-1.19,-41,1
1643457137,2022-01-29 12:52,80.43,993.77,995.58,15,1.81,-1.20,-40,1
1643457437,2022-01-29 12:57,81.06,993.70,995.51,15,1.78,-1.12,-39,1
1643457737,2022-01-29 13:02,81.00,993.55,995.35,15,1.77,-1.14,-42,1
1643458038,2022-01-29 13:07,81.24,993.31,995.12,15,1.71,-1.16,-40,1
1643458338,2022-01-29 13:12,82.46,993.19,994.99,15,1.53,-1.13,-39,1
1643458638,2022-01-29 13:17,82.69,993.06,994.87,15,1.44,-1.18,-39,1
1643458938,2022-01-29 13:22,83.05,992.98,994.79,15,1.43,-1.13,-40,1
1643459238,2022-01-29 13:27,83.17,992.79,994.60,15,1.42,-1.12,-39,1
1643459538,2022-01-29 13:32,83.18,992.76,994.57,15,1.41,-1.13,-40,1
1643459838,2022-01-29 13:37,83.65,992.63,994.43,15,1.40,-1.06,-41,1
1643460138,2022-01-29 13:42,83.11,992.56,994.37,15,1.39,-1.16,-39,1
1643460438,2022-01-29 13:47,83.24,992.35,994.16,15,1.40,-1.13,-40,1
1643460738,2022-01-29 13:52,82.90,992.21,994.01,15,1.43,-1.16,-38,1
1643461038,2022-01-29 13:57,83.26,992.12,993.92,15,1.35,-1.18,-39,1
1643461338,2022-01-29 14:02,83.57,992.00,993.81,15,1.35,-1.13,-39,1
1643461638,2022-01-29 14:07,83.77,991.87,993.68,15,1.31,-1.13,-39,1
1643461938,2022-01-29 14:12,84.35,991.72,993.53,15,1.30,-1.05,-39,1
1643462238,2022-01-29 14:17,83.64,991.50,993.31,15,1.23,-1.23,-39,1
1643462538,2022-01-29 14:22,83.79,991.38,993.18,15,1.25,-1.19,-39,1
1643462838,2022-01-29 14:27,84.34,991.33,993.13,15,1.21,-1.14,-39,1
1643463139,2022-01-29 14:32,84.40,991.22,993.03,15,1.19,-1.15,-39,1
1643463439,2022-01-29 14:37,84.80,991.10,992.91,15,1.16,-1.11,-39,1
1643463739,2022-01-29 14:42,85.16,990.95,992.75,15,1.17,-1.05,-39,1
1643464039,2022-01-29 14:47,85.13,990.80,992.61,15,1.19,-1.03,-39,1
1643464339,2022-01-29 14:52,84.55,990.63,992.44,15,1.21,-1.10,-39,1
1643464639,2022-01-29 14:57,84.50,990.42,992.23,15,1.15,-1.17,-40,1
1643464939,2022-01-29 15:02,85.01,990.19,992.00,15,1.19,-1.05,-40,1
1643465239,2022-01-29 15:07,85.22,990.25,992.05,15,1.20,-1.01,-40,1
1643465539,2022-01-29 15:12,85.11,990.04,991.85,15,1.15,-1.07,-39,1
1643465839,2022-01-29 15:17,85.32,989.90,991.71,15,1.09,-1.10,-39,1
1643466139,2022-01-29 15:22,85.12,989.75,991.55,15,1.09,-1.13,-39,1
1643466439,2022-01-29 15:27,85.31,989.67,991.48,15,1.07,-1.12,-39,1
1643466739,2022-01-29 15:32,85.49,989.51,991.32,15,1.04,-1.12,-40,1
1643467039,2022-01-29 15:37,85.30,989.21,991.02,15,1.00,-1.19,-40,1
1643467339,2022-01-29 15:42,85.85,989.23,991.04,15,1.01,-1.09,-42,1
1643467639,2022-01-29 15:47,86.15,989.05,990.86,15,0.94,-1.11,-38,1
1643467940,2022-01-29 15:52,85.55,988.86,990.67,15,0.95,-1.20,-39,1
1643468240,2022-01-29 15:57,85.12,988.71,990.51,15,0.99,-1.23,-38,1
1643468540,2022-01-29 16:02,85.47,988.44,990.24,15,1.06,-1.10,-39,1
1643468840,2022-01-29 16:07,85.69,988.54,990.35,15,1.05,-1.08,-39,1
1643469140,2022-01-29 16:12,86.04,988.57,990.38,15,1.04,-1.03,-40,1
1643469440,2022-01-29 16:17,86.05,988.62,990.43,15,1.05,-1.02,-39,1
1643469740,2022-01-29 16:22,86.36,988.45,990.25,15,0.98,-1.04,-39,1
1643470040,2022-01-29 16:27,87.08,988.44,990.25,15,0.87,-1.04,-39,1
1643470340,2022-01-29 16:32,86.78,988.37,990.18,15,0.87,-1.08,-41,1
1643470640,2022-01-29 16:37,86.71,988.18,989.99,15,0.91,-1.06,-40,1
1643470940,2022-01-29 16:42,87.04,987.94,989.75,15,0.95,-0.96,-39,1
1643471240,2022-01-29 16:47,87.08,987.67,989.48,15,0.97,-0.94,-39,1
1643471540,2022-01-29 16:52,87.45,987.47,989.28,15,1.02,-0.83,-37,1
1643471840,2022-01-29 16:57,87.25,987.47,989.27,15,1.05,-0.83,-39,1
1643472140,2022-01-29 17:02,86.91,987.42,989.22,15,1.09,-0.85,-38,1
1643472440,2022-01-29 17:07,87.60,987.24,989.05,15,1.07,-0.76,-40,1
1643472741,2022-01-29 17:12,87.85,987.14,988.95,15,1.06,-0.73,-42,1
1643473041,2022-01-29 17:17,86.87,987.00,988.80,15,1.06,-0.88,-42,1
1643473341,2022-01-29 17:22,86.58,987.02,988.82,15,1.11,-0.88,-39,1
1643473641,2022-01-29 17:27,86.69,986.84,988.64,15,1.11,-0.86,-38,1
1643473941,2022-01-29 17:32,87.16,986.49,988.30,15,1.13,-0.77,-39,1
1643474241,2022-01-29 17:37,87.63,986.27,988.08,15,1.14,-0.68,-39,1
1643474541,2022-01-29 17:42,87.92,986.08,987.88,15,1.19,-0.59,-39,1
1643474841,2022-01-29 17:47,87.70,986.19,988.00,15,1.26,-0.55,-39,1
1643475141,2022-01-29 17:52,87.83,986.17,987.98,15,1.32,-0.48,-40,1
1643475441,2022-01-29 17:57,87.95,985.79,987.60,15,1.36,-0.42,-39,1
1643475741,2022-01-29 18:02,87.76,985.80,987.61,15,1.43,-0.38,-39,1
1643476041,2022-01-29 18:07,87.62,985.46,987.27,15,1.44,-0.39,-39,1
1643476341,2022-01-29 18:12,88.07,985.51,987.32,15,1.46,-0.30,-40,1
1643476641,2022-01-29 18:17,88.31,985.34,987.14,15,1.46,-0.26,-41,1
1643476941,2022-01-29 18:22,87.76,985.23,987.04,15,1.53,-0.28,-40,1
1643477241,2022-01-29 18:27,88.22,985.14,986.94,15,1.52,-0.22,-39,1
1643477542,2022-01-29 18:32,88.27,985.25,987.06,15,1.56,-0.17,-39,1
1643477842,2022-01-29 18:37,88.61,985.00,986.81,15,1.57,-0.11,-41,1
1643478142,2022-01-29 18:42,88.80,984.70,986.51,15,1.57,-0.08,-40,1
1643478442,2022-01-29 18:47,88.58,984.76,986.57,15,1.60,-0.08,-38,1
1643478742,2022-01-29 18:52,88.75,984.57,986.38,15,1.63,-0.03,-39,1
1643479042,2022-01-29 18:57,89.03,984.44,986.25,15,1.69,0.08,-39,1
1643479342,2022-01-29 19:02,89.31,984.33,986.14,15,1.76,0.19,-41,1
1643479642,2022-01-29 19:07,89.12,984.25,986.06,15,1.78,0.18,-39,1
1643479942,2022-01-29 19:12,88.54,984.15,985.96,15,1.83,0.14,-40,1
1643480242,2022-01-29 19:17,89.65,983.94,985.75,15,1.87,0.35,-39,1
1643480542,2022-01-29 19:22,89.62,983.78,985.58,15,1.87,0.35,-39,1
1643480842,2022-01-29 19:27,89.81,983.62,985.43,15,1.89,0.40,-39,1
1643481142,2022-01-29 19:32,89.83,983.47,985.28,15,1.91,0.42,-40,1
1643481442,2022-01-29 19:37,89.64,983.59,985.39,15,1.93,0.41,-40,1
1643481742,2022-01-29 19:42,89.72,983.58,985.39,15,1.94,0.43,-39,1
1643482043,2022-01-29 19:47,89.51,983.29,985.10,15,2.00,0.46,-38,1
1643482343,2022-01-29 19:52,89.72,983.17,984.97,15,2.05,0.54,-39,1
1643482643,2022-01-29 19:57,89.88,982.95,984.76,15,2.07,0.58,-39,1
1643482943,2022-01-29 20:02,89.84,982.80,984.60,15,2.11,0.62,-39,1
1643483243,2022-01-29 20:07,89.10,982.57,984.38,15,2.12,0.51,-40,1
1643483543,2022-01-29 20:12,90.00,982.69,984.50,15,2.17,0.70,-39,1
1643483843,2022-01-29 20:17,88.83,982.51,984.32,15,2.25,0.60,-39,1
1643484143,2022-01-29 20:22,89.25,982.31,984.11,15,2.33,0.74,-39,1
1643484443,2022-01-29 20:27,88.97,982.21,984.02,15,2.40,0.77,-40,1
1643484743,2022-01-29 20:32,89.34,981.89,983.70,15,2.47,0.90,-39,1
1643485043,2022-01-29 20:37,88.87,981.78,983.58,15,2.53,0.88,-40,1
1643485343,2022-01-29 20:42,89.38,981.54,983.34,15,2.54,0.97,-38,1
1643485643,2022-01-29 20:47,89.18,981.53,983.34,15,2.61,1.01,-40,1
1643485943,2022-01-29 20:52,89.42,981.44,983.25,15,2.63,1.07,-39,1
1643486243,2022-01-29 20:57,89.27,981.49,983.30,15,2.69,1.10,-46,1
1643486543,2022-01-29 21:02,89.41,981.35,983.16,15,2.70,1.13,-39,1
1643486843,2022-01-29 21:07,89.14,981.00,982.81,15,2.71,1.10,-41,1
1643487144,2022-01-29 21:12,88.25,981.10,982.90,15,2.74,0.99,-39,1
1643487444,2022-01-29 21:17,88.90,980.88,982.68,15,2.73,1.08,-41,1
1643487744,2022-01-29 21:22,89.14,980.66,982.47,15,2.74,1.13,-38,1
1643488044,2022-01-29 21:27,89.02,980.69,982.50,15,2.79,1.16,-39,1
1643488344,2022-01-29 21:32,89.49,980.67,982.47,15,2.79,1.23,-39,1
1643488644,2022-01-29 21:37,89.33,980.72,982.52,15,2.84,1.26,-40,1
1643488944,2022-01-29 21:42,89.21,980.49,982.30,15,2.90,1.30,-38,1
1643489244,2022-01-29 21:47,89.53,980.39,982.20,15,2.94,1.39,-41,1
1643489544,2022-01-29 21:52,89.81,980.29,982.10,15,3.00,1.49,-40,1
1643489844,2022-01-29 21:57,89.72,980.21,982.02,15,3.05,1.53,-38,1
1643490144,2022-01-29 22:02,89.30,980.10,981.91,15,3.15,1.56,-39,1
1643490444,2022-01-29 22:07,89.00,979.77,981.57,15,3.28,1.64,-39,1
1643490744,2022-01-29 22:12,88.30,979.70,981.50,15,3.39,1.64,-40,1
1643491044,2022-01-29 22:17,88.71,979.73,981.53,15,3.50,1.81,-39,1
1643491344,2022-01-29 22:22,88.42,979.79,981.59,15,3.64,1.91,-39,1
1643491644,2022-01-29 22:27,88.01,979.45,981.26,15,3.74,1.94,-40,1
1643491945,2022-01-29 22:32,87.87,979.20,981.01,15,3.81,1.99,-40,1
1643492245,2022-01-29 22:37,87.76,979.11,980.92,15,3.90,2.06,-40,1
1643492545,2022-01-29 22:42,87.20,979.10,980.91,15,4.02,2.09,-39,1
1643492845,2022-01-29 22:47,87.16,978.97,980.78,15,4.11,2.17,-41,1
1643493145,2022-01-29 22:52,87.24,978.75,980.56,15,4.13,2.20,-40,1
1643493445,2022-01-29 22:57,87.26,978.58,980.39,15,4.15,2.23,-39,1
1643493745,2022-01-29 23:02,87.11,978.31,980.12,15,4.20,2.25,-38,1
1643494045,2022-01-29 23:07,86.93,978.24,980.05,15,4.26,2.28,-41,1
1643494345,2022-01-29 23:12,86.75,978.28,980.09,15,4.26,2.25,-39,1
1643494645,2022-01-29 23:17,87.00,978.08,979.89,15,4.23,2.26,-40,1
1643494945,2022-01-29 23:22,87.29,978.05,979.85,15,4.22,2.30,-40,1
1643495245,2022-01-29 23:27,87.21,977.87,979.67,15,4.24,2.30,-40,1
1643495545,2022-01-29 23:32,87.14,977.79,979.59,15,4.26,2.31,-39,1
1643495845,2022-01-29 23:37,87.31,977.65,979.46,15,4.27,2.35,-39,1
1643496145,2022-01-29 23:42,87.26,977.55,979.35,15,4.29,2.36,-38,1
1643496445,2022-01-29 23:47,87.46,977.38,979.19,15,4.31,2.42,-39,1
1643496746,2022-01-29 23:52,87.19,977.34,979.14,15,4.35,2.41,-39,1
1643497046,2022-01-29 23:57,87.32,977.19,978.99,15,4.42,2.50,-41,1