1643497346,2022-01-30 00:02,87.41,977.30,979.11,15,4.42,2.51,-41,1
1643497646,2022-01-30 00:07,87.53,977.26,979.07,15,4.40,2.51,-39,1
1643497946,2022-01-30 00:12,87.89,977.04,978.85,15,4.37,2.54,-40,1
1643498246,2022-01-30 00:17,88.12,977.18,978.98,15,4.38,2.59,-40,1
1643498546,2022-01-30 00:22,88.55,977.17,978.98,15,4.47,2.75,-40,1
1643498846,2022-01-30 00:27,88.30,977.13,978.93,15,4.67,2.90,-40,1
1643499146,2022-01-30 00:32,87.35,977.14,978.95,15,5.00,3.08,-39,1
1643499446,2022-01-30 00:37,85.86,977.06,978.87,15,5.26,3.09,-40,1
1643499746,2022-01-30 00:42,83.28,977.14,978.94,15,5.55,2.94,-40,1
1643500046,2022-01-30 00:47,82.61,977.20,979.00,15,5.67,2.95,-39,1
1643500346,2022-01-30 00:52,80.52,976.95,978.76,15,5.83,2.74,-39,1
1643500646,2022-01-30 00:57,79.31,977.30,979.11,15,5.89,2.59,-39,1
1643500946,2022-01-30 01:02,75.99,977.20,979.01,15,5.87,1.97,-38,1
1643501246,2022-01-30 01:07,74.82,977.17,978.98,15,5.74,1.62,-39,1
1643501547,2022-01-30 01:12,75.05,977.56,979.36,15,5.48,1.42,-39,1
1643501847,2022-01-30 01:17,75.57,977.59,979.40,15,5.27,1.31,-39,1
1643502147,2022-01-30 01:22,75.64,977.41,979.22,15,5.21,1.26,-39,1
1643502447,2022-01-30 01:27,76.30,977.83,979.64,15,5.17,1.35,-39,1
1643502747,2022-01-30 01:32,75.03,977.88,979.69,15,4.99,0.94,-39,1
1643503047,2022-01-30 01:37,74.26,977.93,979.74,15,4.64,0.46,-38,1
1643503347,2022-01-30 01:42,76.15,977.48,979.29,15,4.30,0.47,-39,1
1643503647,2022-01-30 01:47,76.08,977.76,979.57,15,4.09,0.26,-38,1
1643503947,2022-01-30 01:52,77.25,977.93,979.73,15,3.89,0.27,-42,1
1643504247,2022-01-30 01:57,76.69,978.00,979.81,15,3.66,-0.05,-39,1
1643504547,2022-01-30 02:02,75.52,978.03,979.84,15,3.55,-0.37,-39,1
1643504847,2022-01-30 02:07,75.39,978.09,979.90,15,3.55,-0.39,-40,1
1643505147,2022-01-30 02:12,74.81,978.08,979.89,15,3.55,-0.50,-39,1
1643505447,2022-01-30 02:17,75.64,978.06,979.86,15,3.53,-0.37,-38,1
1643505747,2022-01-30 02:22,75.91,977.70,979.51,15,3.54,-0.31,-39,1
1643506047,2022-01-30 02:27,75.19,977.80,979.61,15,3.57,-0.41,-39,1
1643506348,2022-01-30 02:32,74.81,977.65,979.46,15,3.65,-0.40,-39,1
1643506648,2022-01-30 02:37,73.78,977.75,979.56,15,3.75,-0.49,-39,1
1643506948,2022-01-30 02:42,71.28,977.50,979.30,15,3.93,-0.79,-41,1
1643507248,2022-01-30 02:47,70.63,977.39,979.20,15,4.08,-0.77,-40,1
1643507548,2022-01-30 02:52,70.12,977.37,979.18,15,4.14,-0.81,-41,1
1643507848,2022-01-30 02:57,71.05,977.13,978.94,15,4.12,-0.65,-39,1
1643508148,2022-01-30 03:02,70.54,977.03,978.84,15,4.11,-0.76,-40,1
1643508448,2022-01-30 03:07,68.86,976.95,978.75,15,4.15,-1.05,-38,1
1643508748,2022-01-30 03:12,70.18,976.66,978.47,15,4.19,-0.76,-39,1
1643509048,2022-01-30 03:17,68.99,976.67,978.47,15,4.17,-1.01,-38,1
1643509348,2022-01-30 03:22,70.32,976.74,978.55,15,4.18,-0.74,-40,1
1643509648,2022-01-30 03:27,72.15,977.02,978.82,15,4.13,-0.43,-38,1
1643509948,2022-01-30 03:32,73.83,977.10,978.91,15,4.03,-0.21,-39,1
1643510248,2022-01-30 03:37,75.81,977.00,978.81,15,3.86,-0.01,-38,1
1643510548,2022-01-30 03:42,77.30,976.89,978.70,15,3.65,0.05,-41,1
1643510848,2022-01-30 03:47,76.76,976.91,978.71,15,3.47,-0.22,-39,1
1643511148,2022-01-30 03:52,76.77,976.74,978.55,15,3.44,-0.25,-39,1
1643511449,2022-01-30 03:57,76.73,976.72,978.52,15,3.42,-0.28,-38,1
1643511749,2022-01-30 04:02,76.50,976.52,978.33,15,3.42,-0.32,-38,1
1643512049,2022-01-30 04:07,75.97,976.71,978.52,15,3.45,-0.38,-39,1
1643512349,2022-01-30 04:12,75.40,976.76,978.57,15,3.47,-0.47,-39,1
1643512649,2022-01-30 04:17,74.45,976.59,978.40,15,3.53,-0.58,-38,1
1643512949,2022-01-30 04:22,73.18,976.48,978.29,15,3.65,-0.70,-39,1
1643513249,2022-01-30 04:27,72.65,976.22,978.03,15,3.77,-0.69,-38,1
1643513549,2022-01-30 04:32,72.08,976.36,978.17,15,3.86,-0.71,-38,1
1643513849,2022-01-30 04:37,71.27,976.18,977.99,15,3.94,-0.79,-37,1
1643514149,2022-01-30 04:42,71.68,976.20,978.01,15,3.98,-0.67,-39,1
1643514749,2022-01-30 04:52,71.66,976.13,977.94,15,3.96,-0.69,-39,1
1643515049,2022-01-30 04:57,72.25,976.06,977.86,15,3.84,-0.69,-38,1
1643515349,2022-01-30 05:02,73.11,976.03,977.83,15,3.74,-0.63,-38,1
1643515649,2022-01-30 05:07,73.49,976.14,977.95,15,3.68,-0.62,-39,1
1643515950,2022-01-30 05:12,74.20,975.79,977.60,15,3.61,-0.55,-39,1
1643516250,2022-01-30 05:17,74.51,975.72,977.52,15,3.53,-0.57,-38,1
1643516550,2022-01-30 05:22,73.91,975.65,977.46,15,3.56,-0.65,-39,1
1643516850,2022-01-30 05:27,73.38,975.99,977.80,15,3.60,-0.71,-39,1
1643517150,2022-01-30 05:32,72.11,976.11,977.92,15,3.67,-0.88,-40,1
1643517450,2022-01-30 05:37,71.70,976.09,977.89,15,3.71,-0.92,-41,1
1643517750,2022-01-30 05:42,74.51,975.92,977.73,15,3.55,-0.55,-41,1
1643518050,2022-01-30 05:47,74.42,975.50,977.31,15,3.40,-0.71,-39,1
1643518350,2022-01-30 05:52,75.83,975.61,977.42,15,3.32,-0.53,-39,1
1643518650,2022-01-30 05:57,79.63,976.42,978.23,15,2.70,-0.47,-41,1
1643518950,2022-01-30 06:02,82.44,976.15,977.95,15,2.05,-0.63,-39,1
1643519250,2022-01-30 06:07,84.69,975.81,977.62,15,1.53,-0.77,-39,1
1643519550,2022-01-30 06:12,86.07,975.85,977.65,15,1.23,-0.84,-41,1
1643519850,2022-01-30 06:17,86.71,975.58,977.39,15,1.10,-0.87,-40,1
1643520150,2022-01-30 06:22,86.30,975.54,977.35,15,1.10,-0.93,-40,1
1643520450,2022-01-30 06:27,85.72,975.50,977.30,15,1.23,-0.90,-38,1
1643520751,2022-01-30 06:32,84.54,975.55,977.35,15,1.43,-0.89,-38,1
1643521051,2022-01-30 06:37,83.53,975.23,977.03,15,1.68,-0.81,-38,1
1643521351,2022-01-30 06:42,83.89,975.54,977.35,15,1.72,-0.71,-38,1
1643521651,2022-01-30 06:47,83.54,975.30,977.11,15,1.71,-0.78,-39,1
1643521951,2022-01-30 06:52,82.51,975.16,976.96,15,1.73,-0.93,-39,1
1643522251,2022-01-30 06:57,80.58,975.05,976.86,15,1.88,-1.10,-38,1
1643522551,2022-01-30 07:02,79.56,974.93,976.73,15,2.09,-1.07,-40,1
1643522851,2022-01-30 07:07,78.85,975.06,976.86,15,2.27,-1.02,-38,1
1643523151,2022-01-30 07:12,77.67,974.93,976.74,15,2.50,-1.00,-39,1
1643523451,2022-01-30 07:17,77.84,974.88,976.69,15,2.66,-0.82,-39,1
1643523751,2022-01-30 07:22,77.35,974.61,976.41,15,2.74,-0.83,-38,1
1643524051,2022-01-30 07:27,77.70,974.69,976.50,15,2.78,-0.73,-39,1
1643524351,2022-01-30 07:32,77.62,974.42,976.22,15,2.78,-0.74,-39,1
1643524651,2022-01-30 07:37,78.78,974.53,976.34,15,2.73,-0.59,-38,1
1643524951,2022-01-30 07:42,79.44,974.12,975.93,15,2.58,-0.62,-39,1
1643525251,2022-01-30 07:47,79.34,973.90,975.71,15,2.54,-0.67,-39,1
1643525551,2022-01-30 07:52,77.91,974.15,975.95,15,2.69,-0.78,-39,1
1643525852,2022-01-30 07:57,76.36,973.60,975.41,15,2.91,-0.84,-39,1
1643526152,2022-01-30 08:02,76.23,973.53,975.33,15,3.02,-0.75,-40,1
1643526452,2022-01-30 08:07,76.63,973.77,975.58,15,3.07,-0.63,-40,1
1643526752,2022-01-30 08:12,77.71,973.67,975.48,15,3.03,-0.48,-39,1
1643527052,2022-01-30 08:17,77.80,973.78,975.59,15,2.98,-0.51,-39,1
1643527352,2022-01-30 08:22,77.67,973.76,975.57,15,2.96,-0.56,-40,1
1643527652,2022-01-30 08:27,77.28,973.87,975.67,15,2.93,-0.65,-40,1
1643527952,2022-01-30 08:32,76.80,973.72,975.53,15,2.98,-0.69,-39,1
1643528252,2022-01-30 08:37,76.60,973.96,975.77,15,3.05,-0.66,-40,1
1643528552,2022-01-30 08:42,76.33,973.89,975.69,15,3.03,-0.72,-41,1
1643528852,2022-01-30 08:47,76.70,973.81,975.62,15,3.00,-0.69,-38,1
1643529152,2022-01-30 08:52,77.54,973.82,975.63,15,2.93,-0.61,-39,1
1643529452,2022-01-30 08:57,78.86,973.73,975.54,15,2.82,-0.48,-39,1
1643529752,2022-01-30 09:02,81.07,974.06,975.87,15,2.60,-0.32,-39,1
1643530052,2022-01-30 09:07,81.75,973.97,975.77,15,2.41,-0.39,-39,1
1643530352,2022-01-30 09:12,83.21,973.95,975.75,15,2.24,-0.31,-38,1
1643530653,2022-01-30 09:17,84.05,974.16,975.96,15,2.05,-0.36,-39,1
1643530953,2022-01-30 09:22,85.48,974.22,976.03,15,1.84,-0.34,-39,1
1643531253,2022-01-30 09:27,86.63,974.67,976.48,15,1.69,-0.30,-39,1
1643531553,2022-01-30 09:32,86.29,974.71,976.51,15,1.64,-0.40,-39,1
1643531853,2022-01-30 09:37,86.50,975.09,976.90,15,1.56,-0.45,-40,1
1643532153,2022-01-30 09:42,86.75,975.10,976.91,15,1.43,-0.54,-45,1
1643532453,2022-01-30 09:47,87.46,975.28,977.09,15,1.46,-0.39,-44,1
1643532753,2022-01-30 09:52,87.29,975.19,977.00,15,1.52,-0.36,-42,1
1643533053,2022-01-30 09:57,87.07,975.17,976.98,15,1.25,-0.66,-45,1
1643533353,2022-01-30 10:02,87.25,975.11,976.92,15,0.95,-0.93,-45,1
1643533653,2022-01-30 10:07,88.63,975.06,976.87,15,0.80,-0.86,-45,1
1643533953,2022-01-30 10:12,89.10,975.16,976.96,15,0.87,-0.72,-45,1
1643534253,2022-01-30 10:17,88.72,975.09,976.89,15,1.14,-0.51,-44,1
1643534553,2022-01-30 10:22,87.67,975.02,976.83,15,1.49,-0.33,-44,1
1643534853,2022-01-30 10:27,87.38,975.14,976.95,15,1.73,-0.14,-45,1
1643535153,2022-01-30 10:32,86.82,975.12,976.93,15,1.84,-0.12,-44,1
1643535454,2022-01-30 10:37,87.12,975.15,976.96,15,1.82,-0.09,-44,1
1643535754,2022-01-30 10:42,86.86,974.93,976.74,15,1.82,-0.13,-44,1
1643536054,2022-01-30 10:47,86.40,974.97,976.78,15,1.87,-0.16,-43,1
1643536354,2022-01-30 10:52,86.17,974.86,976.67,15,2.00,-0.07,-41,1
1643536654,2022-01-30 10:57,85.59,974.87,976.68,15,2.11,-0.05,-42,1
1643536954,2022-01-30 11:02,85.22,974.92,976.73,15,2.24,0.02,-43,1
1643537254,2022-01-30 11:07,85.11,974.72,976.53,15,2.34,0.10,-42,1
1643537554,2022-01-30 11:12,84.85,974.92,976.73,15,2.43,0.14,-41,1
1643537854,2022-01-30 11:17,84.79,974.82,976.62,15,2.49,0.19,-41,1
1643538154,2022-01-30 11:22,84.46,974.85,976.66,15,2.50,0.15,-41,1
1643538454,2022-01-30 11:27,84.68,974.68,976.49,15,2.50,0.18,-40,1
1643538754,2022-01-30 11:32,84.92,974.49,976.30,15,2.51,0.23,-40,1
1643539054,2022-01-30 11:37,84.67,974.87,976.68,15,2.56,0.24,-39,1
1643539354,2022-01-30 11:42,84.52,974.96,976.77,15,2.58,0.24,-39,1
1643539654,2022-01-30 11:47,84.36,974.76,976.56,15,2.60,0.23,-40,1
1643539954,2022-01-30 11:52,84.05,974.92,976.72,15,2.66,0.24,-39,1
1643540254,2022-01-30 11:57,83.96,975.19,976.99,15,2.74,0.30,-39,1
1643540555,2022-01-30 12:02,84.02,975.09,976.90,15,2.80,0.37,-40,1
1643540855,2022-01-30 12:07,83.90,975.24,977.04,15,2.80,0.35,-39,1
1643541155,2022-01-30 12:12,84.14,975.08,976.88,15,2.80,0.39,-38,1
1643541455,2022-01-30 12:17,83.96,975.42,977.23,15,2.82,0.38,-40,1
1643541755,2022-01-30 12:22,83.88,975.56,977.36,15,2.81,0.36,-39,1
1643542055,2022-01-30 12:27,83.75,975.46,977.27,15,2.83,0.35,-39,1
1643542355,2022-01-30 12:32,84.14,975.80,977.60,15,2.82,0.41,-39,1
1643542655,2022-01-30 12:37,84.28,975.84,977.65,15,2.82,0.43,-39,1
1643542955,2022-01-30 12:42,84.34,975.72,977.53,15,2.81,0.43,-38,1
1643543255,2022-01-30 12:47,84.37,976.01,977.82,15,2.82,0.45,-40,1
1643543555,2022-01-30 12:52,83.64,976.31,978.12,15,2.83,0.34,-39,1
1643543855,2022-01-30 12:57,84.59,976.04,977.85,15,2.82,0.48,-40,1
1643544155,2022-01-30 13:02,84.59,976.12,977.93,15,2.79,0.45,-40,1
1643544455,2022-01-30 13:07,86.04,976.41,978.22,15,2.66,0.56,-41,1
1643544755,2022-01-30 13:12,86.28,976.55,978.36,15,2.62,0.56,-40,1
1643545056,2022-01-30 13:17,86.48,976.66,978.46,15,2.59,0.56,-40,1
1643545356,2022-01-30 13:22,86.16,976.93,978.74,15,2.56,0.48,-40,1
1643545656,2022-01-30 13:27,86.23,976.94,978.75,15,2.58,0.51,-39,1
1643545956,2022-01-30 13:32,86.23,977.35,979.15,15,2.58,0.51,-40,1
1643546256,2022-01-30 13:37,86.13,977.07,978.87,15,2.57,0.49,-40,1
1643546556,2022-01-30 13:42,86.40,977.29,979.10,15,2.57,0.53,-40,1
1643546856,2022-01-30 13:47,86.08,977.13,978.94,15,2.62,0.53,-42,1
1643547156,2022-01-30 13:52,85.86,977.46,979.27,15,2.67,0.54,-41,1
1643547456,2022-01-30 13:57,84.81,977.09,978.89,15,2.73,0.43,-42,1
1643547756,2022-01-30 14:02,85.18,977.57,979.38,15,2.79,0.55,-40,1
1643548056,2022-01-30 14:07,85.11,977.82,979.63,15,2.81,0.56,-40,1
1643548356,2022-01-30 14:12,84.81,977.79,979.60,15,2.88,0.58,-41,1
1643548656,2022-01-30 14:17,84.16,977.79,979.60,15,2.92,0.51,-39,1
1643548956,2022-01-30 14:22,83.53,977.88,979.68,15,2.99,0.48,-40,1
1643549256,2022-01-30 14:27,83.18,977.97,979.77,15,3.03,0.46,-39,1
1643549556,2022-01-30 14:32,82.74,978.11,979.92,15,3.08,0.43,-39,1
1643549857,2022-01-30 14:37,81.48,978.11,979.91,15,3.13,0.27,-42,1
1643550157,2022-01-30 14:42,81.61,978.29,980.09,15,3.22,0.38,-39,1
1643550457,2022-01-30 14:47,80.51,978.71,980.51,15,3.26,0.23,-39,1
1643550757,2022-01-30 14:52,79.60,978.64,980.44,15,3.34,0.15,-39,1
1643551057,2022-01-30 14:57,79.07,978.57,980.37,15,3.41,0.13,-39,1
1643551357,2022-01-30 15:02,78.44,978.73,980.54,15,3.47,0.08,-38,1
1643551657,2022-01-30 15:07,78.57,978.94,980.75,15,3.51,0.14,-40,1
1643551957,2022-01-30 15:12,77.19,978.86,980.66,15,3.57,-0.05,-39,1
1643552257,2022-01-30 15:17,76.98,979.00,980.80,15,3.63,-0.03,-40,1
1643552557,2022-01-30 15:22,76.17,979.12,980.93,15,3.68,-0.12,-39,1
1643552857,2022-01-30 15:27,75.92,979.18,980.99,15,3.76,-0.09,-39,1
1643553157,2022-01-30 15:32,74.77,979.26,981.07,15,3.82,-0.24,-39,1
1643553457,2022-01-30 15:37,74.70,979.43,981.23,15,3.87,-0.21,-39,1
1643553757,2022-01-30 15:42,74.12,979.57,981.38,15,3.91,-0.28,-38,1
1643554057,2022-01-30 15:47,73.34,979.65,981.46,15,3.98,-0.35,-39,1
1643554357,2022-01-30 15:52,73.06,979.68,981.49,15,4.03,-0.36,-38,1
1643554657,2022-01-30 15:57,72.52,979.75,981.56,15,4.08,-0.41,-39,1
1643554958,2022-01-30 16:02,72.31,979.84,981.65,15,4.13,-0.40,-38,1
1643555258,2022-01-30 16:07,71.26,979.80,981.60,15,4.18,-0.55,-40,1
1643555558,2022-01-30 16:12,71.43,980.14,981.95,15,4.23,-0.47,-38,1
1643555858,2022-01-30 16:17,71.08,980.10,981.91,15,4.22,-0.55,-38,1
1643556158,2022-01-30 16:22,70.45,980.29,982.10,15,4.29,-0.61,-40,1
1643556458,2022-01-30 16:27,69.20,980.11,981.92,15,4.32,-0.82,-38,1
1643556758,2022-01-30 16:32,68.79,980.39,982.20,15,4.35,-0.87,-39,1
1643557058,2022-01-30 16:37,68.37,980.62,982.42,15,4.38,-0.93,-39,1
1643557358,2022-01-30 16:42,68.54,980.49,982.30,15,4.40,-0.88,-41,1
1643557658,2022-01-30 16:47,67.22,980.46,982.26,15,4.40,-1.14,-37,1
1643557958,2022-01-30 16:52,67.29,980.53,982.33,15,4.38,-1.15,-39,1
1643558258,2022-01-30 16:57,67.65,980.84,982.64,15,4.41,-1.05,-39,1
1643558558,2022-01-30 17:02,67.04,980.82,982.63,15,4.39,-1.19,-40,1
1643558858,2022-01-30 17:07,67.48,980.90,982.71,15,4.38,-1.11,-37,1
1643559158,2022-01-30 17:12,66.80,981.05,982.86,15,4.38,-1.25,-39,1
1643559458,2022-01-30 17:17,66.49,981.09,982.89,15,4.36,-1.33,-39,1
1643559759,2022-01-30 17:22,66.89,981.23,983.04,15,4.37,-1.24,-40,1
1643560059,2022-01-30 17:27,66.52,981.22,983.03,15,4.37,-1.31,-37,1
1643560359,2022-01-30 17:32,66.72,981.35,983.16,15,4.37,-1.27,-39,1
1643560659,2022-01-30 17:37,66.26,981.49,983.30,15,4.32,-1.41,-40,1
1643560959,2022-01-30 17:42,66.45,981.30,983.10,15,4.28,-1.41,-39,1
1643561259,2022-01-30 17:47,66.04,981.33,983.14,15,4.28,-1.50,-38,1
1643561559,2022-01-30 17:52,65.48,981.86,983.67,15,4.29,-1.61,-40,1
1643561859,2022-01-30 17:57,66.13,981.60,983.40,15,4.26,-1.50,-40,1
1643562159,2022-01-30 18:02,68.83,982.25,984.05,15,4.11,-1.10,-39,1
1643562459,2022-01-30 18:07,70.04,982.21,984.02,15,3.84,-1.12,-38,1
1643562759,2022-01-30 18:12,71.72,982.20,984.01,15,3.63,-1.00,-38,1
1643563059,2022-01-30 18:17,72.74,982.28,984.09,15,3.47,-0.96,-38,1
1643563359,2022-01-30 18:22,75.59,982.48,984.29,15,3.24,-0.66,-39,1
1643563659,2022-01-30 18:27,77.40,982.74,984.55,15,2.91,-0.65,-40,1
1643563959,2022-01-30 18:32,77.77,982.72,984.52,15,2.66,-0.83,-40,1
1643564259,2022-01-30 18:37,78.00,982.95,984.75,15,2.64,-0.81,-40,1
1643564560,2022-01-30 18:42,78.23,982.75,984.56,15,2.63,-0.78,-39,1
1643564860,2022-01-30 18:47,77.54,982.76,984.57,15,2.62,-0.91,-39,1
1643565160,2022-01-30 18:52,77.36,983.02,984.83,15,2.71,-0.85,-39,1
1643565460,2022-01-30 18:57,75.16,982.98,984.78,15,2.82,-1.14,-40,1
1643565760,2022-01-30 19:02,72.63,982.88,984.69,15,3.08,-1.36,-40,1
1643566060,2022-01-30 19:07,70.72,982.98,984.78,15,3.32,-1.49,-40,1
1643566360,2022-01-30 19:12,70.09,982.97,984.78,15,3.45,-1.48,-40,1
1643566660,2022-01-30 19:17,68.98,982.72,984.52,15,3.55,-1.61,-42,1
1643566960,2022-01-30 19:22,67.29,983.06,984.87,15,3.63,-1.86,-39,1
1643567260,2022-01-30 19:27,67.50,982.99,984.80,15,3.69,-1.77,-39,1
1643567560,2022-01-30 19:32,67.19,983.16,984.96,15,3.69,-1.83,-40,1
1643567860,2022-01-30 19:37,66.62,983.14,984.94,15,3.74,-1.90,-42,1
1643568160,2022-01-30 19:42,66.08,983.20,985.01,15,3.76,-1.99,-39,1
1643568460,2022-01-30 19:47,65.26,983.44,985.25,15,3.79,-2.13,-38,1
1643568760,2022-01-30 19:52,64.90,984.46,986.27,15,3.76,-2.23,-41,1
1643569060,2022-01-30 19:57,65.53,983.67,985.47,15,3.69,-2.17,-39,1
1643569361,2022-01-30 20:02,65.31,983.43,985.24,15,3.75,-2.16,-39,1
1643569661,2022-01-30 20:07,63.99,983.75,985.56,15,3.76,-2.42,-39,1
1643569961,2022-01-30 20:12,64.91,983.61,985.41,15,3.72,-2.27,-40,1
1643570261,2022-01-30 20:17,65.72,983.93,985.74,15,3.66,-2.16,-39,1
1643570561,2022-01-30 20:22,67.05,983.77,985.57,15,3.52,-2.02,-40,1
1643570861,2022-01-30 20:27,68.64,983.91,985.72,15,3.31,-1.90,-39,1
1643571161,2022-01-30 20:32,70.59,983.86,985.67,15,3.14,-1.69,-38,1
1643571461,2022-01-30 20:37,70.92,983.69,985.50,15,3.00,-1.76,-39,1
1643571761,2022-01-30 20:42,69.89,983.84,985.65,15,2.98,-1.98,-38,1
1643572061,2022-01-30 20:47,69.08,983.59,985.39,15,3.02,-2.10,-40,1
1643572361,2022-01-30 20:52,67.68,983.82,985.63,15,3.10,-2.29,-39,1
1643572661,2022-01-30 20:57,67.37,983.84,985.65,15,3.18,-2.28,-40,1
1643572961,2022-01-30 21:02,66.96,983.84,985.65,15,3.21,-2.33,-39,1
1643573261,2022-01-30 21:07,67.11,984.12,985.93,15,3.18,-2.33,-39,1
1643573561,2022-01-30 21:12,67.50,984.20,986.00,15,3.16,-2.27,-39,1
1643573861,2022-01-30 21:17,67.18,984.14,985.94,15,3.12,-2.38,-39,1
1643574162,2022-01-30 21:22,67.95,984.14,985.95,15,3.11,-2.23,-39,1
1643574462,2022-01-30 21:27,67.04,984.23,986.04,15,3.11,-2.41,-38,1
1643574762,2022-01-30 21:32,67.11,984.16,985.97,15,3.11,-2.40,-39,1
1643575062,2022-01-30 21:37,66.38,984.57,986.37,15,3.08,-2.58,-39,1
1643575362,2022-01-30 21:42,66.63,984.53,986.34,15,3.10,-2.51,-39,1
1643575662,2022-01-30 21:47,67.20,984.34,986.15,15,3.08,-2.41,-39,1
1643575962,2022-01-30 21:52,66.99,984.43,986.23,15,3.03,-2.50,-39,1
1643576262,2022-01-30 21:57,67.01,984.43,986.24,15,3.02,-2.51,-39,1
1643576562,2022-01-30 22:02,66.69,984.72,986.53,15,3.00,-2.59,-41,1
1643576862,2022-01-30 22:07,65.93,984.52,986.32,15,3.02,-2.72,-42,1
1643577162,2022-01-30 22:12,66.30,984.56,986.37,15,3.02,-2.65,-39,1
1643577462,2022-01-30 22:17,66.13,984.72,986.53,15,3.01,-2.69,-39,1
1643577762,2022-01-30 22:22,66.64,984.61,986.42,15,3.00,-2.60,-39,1
1643578062,2022-01-30 22:27,65.52,984.75,986.56,15,2.97,-2.86,-41,1
1643578362,2022-01-30 22:32,65.71,984.60,986.41,15,2.98,-2.81,-41,1
1643578662,2022-01-30 22:37,65.51,984.86,986.66,15,2.95,-2.88,-40,1
1643578963,2022-01-30 22:42,65.40,984.90,986.71,15,2.93,-2.92,-39,1
1643579263,2022-01-30 22:47,66.05,984.95,986.76,15,2.90,-2.82,-40,1
1643579563,2022-01-30 22:52,65.20,984.85,986.66,15,2.87,-3.02,-40,1
1643579863,2022-01-30 22:57,65.46,985.09,986.90,15,2.82,-3.01,-39,1
1643580163,2022-01-30 23:02,66.60,985.01,986.81,15,2.78,-2.82,-36,1
1643580463,2022-01-30 23:07,66.56,984.84,986.64,15,2.71,-2.89,-39,1
1643580763,2022-01-30 23:12,67.51,985.19,986.99,15,2.66,-2.75,-39,1
1643581063,2022-01-30 23:17,67.84,984.91,986.72,15,2.61,-2.73,-40,1
1643581363,2022-01-30 23:22,67.30,985.13,986.94,15,2.57,-2.88,-41,1
1643581663,2022-01-30 23:27,67.38,985.14,986.95,15,2.51,-2.92,-40,1
1643581963,2022-01-30 23:32,67.91,985.17,986.97,15,2.48,-2.84,-37,1
1643582263,2022-01-30 23:37,67.98,985.04,986.85,15,2.44,-2.87,-39,1
1643582563,2022-01-30 23:42,68.15,985.13,986.94,15,2.41,-2.86,-38,1
1643582863,2022-01-30 23:47,68.41,985.03,986.83,15,2.36,-2.86,-38,1
1643583163,2022-01-30 23:52,67.99,985.09,986.89,15,2.32,-2.98,-38,1
1643583463,2022-01-30 23:57,68.28,985.19,987.00,15,2.27,-2.97,-38,1