1643583764,2022-01-31 00:02,68.63,985.29,987.09,15,2.20,-2.97,-38,1
1643584064,2022-01-31 00:07,69.61,985.39,987.20,15,2.17,-2.81,-38,1
1643584364,2022-01-31 00:12,69.82,985.27,987.08,15,2.11,-2.82,-38,1
1643584664,2022-01-31 00:17,70.21,985.35,987.15,15,2.08,-2.78,-38,1
1643584964,2022-01-31 00:22,69.51,985.37,987.17,15,2.04,-2.95,-36,1
1643585264,2022-01-31 00:27,70.16,985.47,987.28,15,2.05,-2.82,-38,1
1643585564,2022-01-31 00:32,70.04,985.41,987.22,15,1.98,-2.91,-39,1
1643585864,2022-01-31 00:37,70.45,985.54,987.35,15,1.93,-2.88,-38,1
1643586164,2022-01-31 00:42,70.75,985.47,987.28,15,1.86,-2.89,-37,1
1643586464,2022-01-31 00:47,70.90,985.56,987.37,15,1.82,-2.90,-38,1
1643586764,2022-01-31 00:52,70.98,985.64,987.45,15,1.78,-2.92,-39,1
1643587064,2022-01-31 00:57,71.39,985.36,987.17,15,1.74,-2.88,-38,1
1643587364,2022-01-31 01:02,70.43,985.71,987.52,15,1.73,-3.07,-38,1
1643587664,2022-01-31 01:07,70.61,985.80,987.61,15,1.71,-3.06,-38,1
1643587964,2022-01-31 01:12,70.61,985.88,987.69,15,1.67,-3.10,-38,1
1643588264,2022-01-31 01:17,70.41,986.00,987.80,15,1.66,-3.14,-39,1
1643588564,2022-01-31 01:22,71.24,985.97,987.78,15,1.62,-3.02,-38,1
1643588865,2022-01-31 01:27,71.42,985.83,987.64,15,1.61,-3.00,-40,1
1643589165,2022-01-31 01:32,71.22,985.86,987.67,15,1.55,-3.10,-39,1
1643589465,2022-01-31 01:37,71.62,985.88,987.69,15,1.48,-3.09,-39,1
1643589765,2022-01-31 01:42,71.62,985.87,987.67,15,1.44,-3.13,-38,1
1643590065,2022-01-31 01:47,72.02,985.86,987.66,15,1.43,-3.06,-39,1
1643590365,2022-01-31 01:52,71.62,985.90,987.71,15,1.37,-3.20,-39,1
1643590665,2022-01-31 01:57,71.87,985.80,987.61,15,1.34,-3.18,-39,1
1643590965,2022-01-31 02:02,71.73,986.14,987.95,15,1.33,-3.21,-38,1
1643591265,2022-01-31 02:07,71.89,985.96,987.76,15,1.30,-3.21,-40,1
1643591565,2022-01-31 02:12,71.91,985.90,987.71,15,1.28,-3.23,-39,1
1643591865,2022-01-31 02:17,72.01,985.94,987.75,15,1.25,-3.24,-38,1
1643592165,2022-01-31 02:22,72.04,985.80,987.61,15,1.21,-3.27,-38,1
1643592465,2022-01-31 02:27,72.07,985.79,987.60,15,1.15,-3.32,-39,1
1643592765,2022-01-31 02:32,72.34,985.86,987.67,15,1.09,-3.33,-39,1
1643593065,2022-01-31 02:37,72.37,985.57,987.37,15,1.01,-3.40,-39,1
1643593365,2022-01-31 02:42,72.22,985.64,987.45,15,0.91,-3.53,-39,1
1643593666,2022-01-31 02:47,72.46,985.59,987.39,15,0.90,-3.49,-39,1
1643593966,2022-01-31 02:52,72.79,985.51,987.32,15,0.87,-3.46,-39,1
1643594266,2022-01-31 02:57,72.89,985.41,987.22,15,0.78,-3.53,-40,1
1643594566,2022-01-31 03:02,73.30,985.34,987.15,15,0.65,-3.58,-38,1
1643594866,2022-01-31 03:07,73.68,985.27,987.08,15,0.55,-3.61,-40,1
1643595166,2022-01-31 03:12,73.88,985.22,987.03,15,0.45,-3.67,-39,1
1643595466,2022-01-31 03:17,74.17,985.24,987.05,15,0.37,-3.69,-39,1
1643595766,2022-01-31 03:22,74.52,985.38,987.19,15,0.31,-3.69,-39,1
1643596066,2022-01-31 03:27,74.59,985.46,987.27,15,0.28,-3.70,-38,1
1643596366,2022-01-31 03:32,75.09,985.36,987.17,15,0.25,-3.64,-40,1
1643596666,2022-01-31 03:37,75.31,985.41,987.21,15,0.28,-3.58,-40,1
1643596966,2022-01-31 03:42,75.67,985.43,987.24,15,0.28,-3.51,-40,1
1643597266,2022-01-31 03:47,75.85,985.36,987.17,15,0.24,-3.52,-40,1
1643597566,2022-01-31 03:52,75.92,985.50,987.30,15,0.26,-3.49,-39,1
1643597866,2022-01-31 03:57,75.78,985.44,987.25,15,0.29,-3.48,-39,1
1643598166,2022-01-31 04:02,76.24,985.55,987.36,15,0.27,-3.42,-41,1
1643598467,2022-01-31 04:07,76.05,985.55,987.36,15,0.31,-3.42,-41,1
1643598767,2022-01-31 04:12,76.10,985.51,987.31,15,0.35,-3.37,-39,1
1643599067,2022-01-31 04:17,75.82,985.40,987.21,15,0.36,-3.41,-39,1
1643599367,2022-01-31 04:22,75.77,985.38,987.18,15,0.36,-3.42,-38,1
1643599667,2022-01-31 04:27,75.77,985.31,987.11,15,0.35,-3.43,-41,1
1643599967,2022-01-31 04:32,76.09,985.17,986.98,15,0.36,-3.36,-39,1
1643600267,2022-01-31 04:37,75.84,985.16,986.97,15,0.33,-3.43,-38,1
1643600567,2022-01-31 04:42,75.78,985.04,986.85,15,0.29,-3.48,-40,1
1643600867,2022-01-31 04:47,75.81,985.01,986.82,15,0.23,-3.53,-39,1
1643601167,2022-01-31 04:52,75.86,984.91,986.71,15,0.20,-3.56,-39,1
1643601467,2022-01-31 04:57,75.81,984.92,986.72,15,0.19,-3.57,-39,1
1643601767,2022-01-31 05:02,75.68,985.03,986.83,15,0.18,-3.61,-39,1
1643602067,2022-01-31 05:07,75.84,984.94,986.75,15,0.21,-3.55,-39,1
1643602367,2022-01-31 05:12,75.62,984.86,986.66,15,0.25,-3.55,-38,1
1643602667,2022-01-31 05:17,75.62,984.91,986.72,15,0.26,-3.54,-40,1
1643602967,2022-01-31 05:22,75.73,984.72,986.52,15,0.21,-3.57,-38,1
1643603267,2022-01-31 05:27,75.64,984.66,986.47,15,0.17,-3.62,-39,1
1643603568,2022-01-31 05:32,75.67,984.68,986.49,15,0.12,-3.67,-38,1
1643603868,2022-01-31 05:37,75.86,984.68,986.48,15,0.07,-3.68,-40,1
1643604168,2022-01-31 05:42,75.90,984.46,986.27,15,0.05,-3.69,-38,1
1643604468,2022-01-31 05:47,76.17,984.45,986.26,15,0.00,-3.69,-39,1
1643604768,2022-01-31 05:52,75.75,984.31,986.11,15,-0.05,-3.82,-38,1
1643605068,2022-01-31 05:57,76.34,984.28,986.08,15,-0.06,-3.72,-38,1
1643605368,2022-01-31 06:02,76.38,984.14,985.95,15,-0.09,-3.75,-39,1
1643605668,2022-01-31 06:07,76.50,984.21,986.02,15,-0.11,-3.74,-40,1
1643605968,2022-01-31 06:12,76.67,984.10,985.91,15,-0.12,-3.72,-39,1
1643606268,2022-01-31 06:17,76.63,984.09,985.90,15,-0.08,-3.69,-37,1
1643606568,2022-01-31 06:22,76.78,983.96,985.77,15,-0.06,-3.65,-39,1
1643606868,2022-01-31 06:27,76.63,983.94,985.75,15,-0.02,-3.64,-39,1
1643607168,2022-01-31 06:32,76.80,983.84,985.65,15,0.03,-3.56,-40,1
1643607468,2022-01-31 06:37,76.71,983.79,985.59,15,0.09,-3.51,-38,1
1643607768,2022-01-31 06:42,76.72,983.71,985.52,15,0.08,-3.52,-39,1
1643608068,2022-01-31 06:47,76.54,983.69,985.49,15,0.08,-3.55,-39,1
1643608369,2022-01-31 06:52,76.56,983.61,985.42,15,0.05,-3.58,-41,1
1643608669,2022-01-31 06:57,76.44,983.66,985.46,15,0.05,-3.60,-37,1
1643608969,2022-01-31 07:02,76.34,983.60,985.40,15,0.06,-3.61,-39,1
1643609269,2022-01-31 07:07,76.34,983.59,985.39,15,0.07,-3.60,-39,1
1643609569,2022-01-31 07:12,76.47,983.62,985.43,15,0.05,-3.59,-40,1
1643609869,2022-01-31 07:17,76.42,983.56,985.36,15,0.03,-3.62,-37,1
1643610169,2022-01-31 07:22,76.58,983.59,985.40,15,0.00,-3.62,-38,1
1643610469,2022-01-31 07:27,76.42,983.59,985.40,15,0.00,-3.65,-40,1
1643610769,2022-01-31 07:32,76.47,983.62,985.43,15,-0.06,-3.70,-38,1
1643611069,2022-01-31 07:37,76.48,983.58,985.39,15,-0.04,-3.68,-38,1
1643611369,2022-01-31 07:42,76.28,983.61,985.42,15,-0.04,-3.72,-39,1
1643611669,2022-01-31 07:47,76.41,983.55,985.36,15,-0.05,-3.70,-39,1
1643611969,2022-01-31 07:52,76.34,983.56,985.37,15,-0.04,-3.70,-39,1
1643612269,2022-01-31 07:57,76.29,983.40,985.21,15,-0.01,-3.68,-37,1
1643612569,2022-01-31 08:02,76.33,983.33,985.13,15,0.02,-3.65,-40,1
1643612869,2022-01-31 08:07,76.19,983.35,985.16,15,0.04,-3.65,-38,1
1643613170,2022-01-31 08:12,76.11,983.27,985.08,15,0.07,-3.64,-40,1
1643613470,2022-01-31 08:17,75.94,983.34,985.14,15,0.12,-3.62,-39,1
1643613770,2022-01-31 08:22,75.84,983.26,985.07,15,0.13,-3.63,-40,1
1643614070,2022-01-31 08:27,75.82,983.20,985.01,15,0.15,-3.61,-40,1
1643614370,2022-01-31 08:32,75.69,983.13,984.94,15,0.16,-3.62,-38,1
1643614670,2022-01-31 08:37,75.84,983.12,984.93,15,0.18,-3.58,-37,1
1643614970,2022-01-31 08:42,75.58,983.13,984.94,15,0.24,-3.57,-38,1
1643615270,2022-01-31 08:47,75.31,983.14,984.95,15,0.31,-3.55,-38,1
1643615570,2022-01-31 08:52,75.13,983.10,984.90,15,0.39,-3.50,-38,1
1643615870,2022-01-31 08:57,75.00,983.03,984.83,15,0.43,-3.48,-38,1
1643616170,2022-01-31 09:02,74.71,983.07,984.88,15,0.44,-3.53,-38,1
1643616470,2022-01-31 09:07,74.20,982.96,984.77,15,0.48,-3.58,-40,1
1643616770,2022-01-31 09:12,74.50,982.87,984.67,15,0.55,-3.46,-40,1
1643617070,2022-01-31 09:17,74.26,982.81,984.62,15,0.59,-3.46,-38,1
1643617370,2022-01-31 09:22,74.12,982.74,984.55,15,0.60,-3.48,-38,1
1643617670,2022-01-31 09:27,74.19,982.67,984.48,15,0.64,-3.43,-40,1
1643617970,2022-01-31 09:32,73.88,982.60,984.41,15,0.67,-3.45,-39,1
1643618271,2022-01-31 09:37,73.82,982.51,984.32,15,0.73,-3.41,-45,1
1643618571,2022-01-31 09:42,73.50,982.47,984.27,15,0.79,-3.41,-41,1
1643618871,2022-01-31 09:47,73.58,982.37,984.17,15,0.80,-3.38,-39,1
1643619171,2022-01-31 09:52,73.25,982.40,984.21,15,0.90,-3.35,-39,1
1643619471,2022-01-31 09:57,73.34,982.44,984.25,15,0.90,-3.33,-39,1
1643619771,2022-01-31 10:02,73.04,982.42,984.23,15,0.90,-3.38,-41,1
1643620071,2022-01-31 10:07,72.77,982.42,984.23,15,0.95,-3.39,-39,1
1643620371,2022-01-31 10:12,73.37,982.28,984.09,15,1.04,-3.19,-40,1
1643620671,2022-01-31 10:17,72.98,982.23,984.04,15,1.04,-3.26,-40,1
1643620971,2022-01-31 10:22,73.60,982.22,984.03,15,1.03,-3.16,-39,1
1643621271,2022-01-31 10:27,73.00,982.21,984.01,15,1.05,-3.25,-39,1
1643621571,2022-01-31 10:32,73.27,982.12,983.93,15,1.06,-3.19,-39,1
1643621871,2022-01-31 10:37,72.95,982.05,983.85,15,1.12,-3.19,-39,1
1643622171,2022-01-31 10:42,72.99,981.95,983.75,15,1.14,-3.16,-40,1
1643622471,2022-01-31 10:47,73.14,981.77,983.58,15,1.16,-3.11,-40,1
1643622771,2022-01-31 10:52,73.19,981.68,983.48,15,1.25,-3.02,-40,1
1643623072,2022-01-31 10:57,73.18,981.68,983.49,15,1.32,-2.95,-39,1
1643623372,2022-01-31 11:02,72.42,981.56,983.37,15,1.39,-3.03,-41,1
1643623672,2022-01-31 11:07,72.50,981.40,983.21,15,1.39,-3.01,-40,1
1643623972,2022-01-31 11:12,72.72,981.43,983.23,15,1.44,-2.92,-39,1
1643624272,2022-01-31 11:17,72.57,981.40,983.21,15,1.49,-2.90,-39,1
1643624572,2022-01-31 11:22,72.28,981.49,983.30,15,1.57,-2.88,-41,1
1643624872,2022-01-31 11:27,71.89,981.37,983.18,15,1.54,-2.98,-40,1
1643625172,2022-01-31 11:32,71.82,981.35,983.16,15,1.62,-2.92,-40,1
1643625472,2022-01-31 11:37,71.39,981.27,983.07,15,1.57,-3.04,-40,1
1643625772,2022-01-31 11:42,71.78,981.24,983.04,15,1.54,-3.00,-40,1
1643626072,2022-01-31 11:47,71.10,981.31,983.11,15,1.51,-3.16,-39,1
1643626372,2022-01-31 11:52,71.56,981.20,983.01,15,1.47,-3.11,-39,1
1643626672,2022-01-31 11:57,71.50,981.18,982.98,15,1.46,-3.13,-40,1
1643626972,2022-01-31 12:02,71.81,981.15,982.95,15,1.46,-3.07,-40,1
1643627272,2022-01-31 12:07,71.04,981.10,982.91,15,1.52,-3.16,-39,1
1643627572,2022-01-31 12:12,70.60,981.07,982.88,15,1.60,-3.16,-38,1
1643627873,2022-01-31 12:17,70.19,981.00,982.81,15,1.69,-3.16,-42,1
1643628173,2022-01-31 12:22,69.77,980.99,982.80,15,1.70,-3.23,-41,1
1643628473,2022-01-31 12:27,70.36,981.00,982.81,15,1.75,-3.07,-39,1
1643628773,2022-01-31 12:32,69.58,980.97,982.77,15,1.78,-3.19,-37,1
1643629073,2022-01-31 12:37,69.91,980.93,982.74,15,1.86,-3.05,-40,1
1643629373,2022-01-31 12:42,69.72,980.88,982.68,15,1.86,-3.08,-38,1
1643629673,2022-01-31 12:47,68.50,980.92,982.72,15,1.90,-3.28,-39,1
1643629973,2022-01-31 12:52,68.24,980.88,982.69,15,2.00,-3.24,-36,1
1643630273,2022-01-31 12:57,66.53,980.82,982.63,15,2.01,-3.57,-40,1
1643630573,2022-01-31 13:02,67.10,980.83,982.64,15,1.94,-3.52,-38,1
1643630873,2022-01-31 13:07,67.38,980.77,982.58,15,1.89,-3.51,-39,1
1643631173,2022-01-31 13:12,68.23,980.73,982.54,15,1.89,-3.34,-38,1
1643631473,2022-01-31 13:17,68.06,980.73,982.54,15,1.95,-3.32,-39,1
1643631773,2022-01-31 13:22,68.51,980.69,982.50,15,1.97,-3.21,-38,1
1643632073,2022-01-31 13:27,68.36,980.64,982.44,15,1.94,-3.27,-40,1
1643632373,2022-01-31 13:32,69.52,980.57,982.38,15,1.99,-3.00,-37,1
1643632674,2022-01-31 13:37,69.43,980.47,982.28,15,2.04,-2.97,-40,1
1643632974,2022-01-31 13:42,69.83,980.45,982.26,15,2.08,-2.85,-39,1
1643633274,2022-01-31 13:47,70.11,980.44,982.24,15,2.07,-2.81,-39,1
1643633574,2022-01-31 13:52,69.60,980.42,982.23,15,2.13,-2.85,-39,1
1643633874,2022-01-31 13:57,69.78,980.40,982.20,15,2.14,-2.80,-39,1
1643634174,2022-01-31 14:02,69.80,980.42,982.22,15,2.09,-2.85,-39,1
1643634474,2022-01-31 14:07,69.29,980.41,982.22,15,2.05,-2.98,-38,1
1643634774,2022-01-31 14:12,69.69,980.48,982.29,15,2.04,-2.92,-37,1
1643635074,2022-01-31 14:17,69.56,980.45,982.26,15,2.00,-2.98,-40,1
1643635374,2022-01-31 14:22,69.65,980.49,982.30,15,1.97,-2.99,-39,1
1643635674,2022-01-31 14:27,70.22,980.40,982.21,15,1.94,-2.91,-39,1
1643635974,2022-01-31 14:32,70.28,980.39,982.19,15,1.88,-2.96,-41,1
1643636274,2022-01-31 14:37,70.32,980.43,982.24,15,1.82,-3.01,-39,1
1643636574,2022-01-31 14:42,70.29,980.49,982.29,15,1.81,-3.02,-39,1
1643636875,2022-01-31 14:47,70.75,980.59,982.39,15,1.81,-2.93,-41,1
1643637175,2022-01-31 14:52,71.09,980.55,982.36,15,1.84,-2.84,-39,1
1643637475,2022-01-31 14:57,70.90,980.61,982.42,15,1.90,-2.82,-39,1
1643637775,2022-01-31 15:02,71.04,980.63,982.44,15,1.93,-2.77,-39,1
1643638075,2022-01-31 15:07,71.30,980.65,982.46,15,1.93,-2.72,-41,1
1643638375,2022-01-31 15:12,70.93,980.58,982.38,15,1.93,-2.79,-38,1
1643638675,2022-01-31 15:17,70.98,980.52,982.32,15,1.94,-2.77,-39,1
1643638975,2022-01-31 15:22,70.83,980.51,982.32,15,1.96,-2.78,-40,1
1643639275,2022-01-31 15:27,71.10,980.48,982.29,15,1.95,-2.73,-39,1
1643639575,2022-01-31 15:32,71.30,980.51,982.31,15,1.96,-2.69,-39,1
1643639875,2022-01-31 15:37,71.31,980.47,982.27,15,2.00,-2.65,-40,1
1643640175,2022-01-31 15:42,70.72,980.52,982.33,15,2.01,-2.75,-39,1
1643640475,2022-01-31 15:47,70.58,980.60,982.41,15,1.99,-2.79,-39,1
1643640775,2022-01-31 15:52,69.72,980.60,982.41,15,1.94,-3.01,-39,1
1643641075,2022-01-31 15:57,70.40,980.64,982.45,15,1.90,-2.92,-40,1
1643641375,2022-01-31 16:02,70.76,980.63,982.43,15,1.89,-2.86,-39,1
1643641676,2022-01-31 16:07,70.92,980.61,982.42,15,1.89,-2.83,-39,1
1643641976,2022-01-31 16:12,70.01,980.65,982.46,15,1.89,-3.00,-39,1
1643642276,2022-01-31 16:17,70.58,980.63,982.43,15,1.88,-2.90,-39,1
1643642576,2022-01-31 16:22,70.29,980.68,982.49,15,1.82,-3.01,-39,1
1643642876,2022-01-31 16:27,70.69,980.71,982.51,15,1.79,-2.97,-39,1
1643643176,2022-01-31 16:32,70.75,980.70,982.51,15,1.77,-2.97,-39,1
1643643476,2022-01-31 16:37,71.18,980.75,982.55,15,1.76,-2.90,-39,1
1643643776,2022-01-31 16:42,71.15,980.72,982.53,15,1.70,-2.97,-40,1
1643644076,2022-01-31 16:47,71.77,980.73,982.54,15,1.63,-2.92,-39,1
1643644376,2022-01-31 16:52,71.90,980.74,982.54,15,1.60,-2.92,-39,1
1643644676,2022-01-31 16:57,72.26,980.80,982.60,15,1.60,-2.85,-39,1
1643644976,2022-01-31 17:02,72.27,980.77,982.58,15,1.58,-2.87,-41,1
1643645276,2022-01-31 17:07,72.45,980.79,982.60,15,1.52,-2.90,-40,1
1643645576,2022-01-31 17:12,72.75,980.78,982.59,15,1.47,-2.89,-40,1
1643645876,2022-01-31 17:17,72.80,980.77,982.58,15,1.43,-2.92,-41,1
1643646176,2022-01-31 17:22,72.98,980.80,982.60,15,1.37,-2.94,-39,1
1643646476,2022-01-31 17:27,73.33,980.87,982.67,15,1.33,-2.92,-39,1
1643646777,2022-01-31 17:32,73.32,980.94,982.75,15,1.29,-2.96,-40,1
1643647077,2022-01-31 17:37,73.63,981.04,982.84,15,1.27,-2.92,-39,1
1643647377,2022-01-31 17:42,73.42,980.99,982.79,15,1.32,-2.91,-40,1
1643647677,2022-01-31 17:47,73.59,981.00,982.81,15,1.28,-2.92,-39,1
1643647977,2022-01-31 17:52,73.76,981.02,982.83,15,1.25,-2.91,-41,1
1643648277,2022-01-31 17:57,73.67,981.07,982.87,15,1.23,-2.95,-38,1
1643648577,2022-01-31 18:02,73.45,981.06,982.86,15,1.17,-3.05,-39,1
1643648877,2022-01-31 18:07,73.60,981.16,982.97,15,1.08,-3.11,-38,1
1643649177,2022-01-31 18:12,73.76,981.08,982.89,15,0.98,-3.18,-39,1
1643649477,2022-01-31 18:17,74.03,981.10,982.91,15,0.91,-3.20,-39,1
1643649777,2022-01-31 18:22,74.32,981.15,982.96,15,0.84,-3.21,-39,1
1643650077,2022-01-31 18:27,74.66,981.19,983.00,15,0.78,-3.21,-36,1
1643650377,2022-01-31 18:32,74.70,981.24,983.04,15,0.73,-3.25,-39,1
1643650677,2022-01-31 18:37,74.91,981.23,983.04,15,0.70,-3.24,-39,1
1643650977,2022-01-31 18:42,75.07,981.19,983.00,15,0.64,-3.27,-39,1
1643651278,2022-01-31 18:47,75.18,981.36,983.17,15,0.58,-3.31,-37,1
1643651578,2022-01-31 18:52,75.15,981.42,983.23,15,0.51,-3.38,-39,1
1643651878,2022-01-31 18:57,74.95,981.47,983.28,15,0.49,-3.44,-39,1
1643652178,2022-01-31 19:02,74.65,981.54,983.35,15,0.51,-3.47,-39,1
1643652478,2022-01-31 19:07,74.47,981.66,983.47,15,0.56,-3.45,-38,1
1643652778,2022-01-31 19:12,74.14,981.77,983.58,15,0.61,-3.46,-39,1
1643653078,2022-01-31 19:17,73.76,981.77,983.58,15,0.60,-3.54,-39,1
1643653378,2022-01-31 19:22,73.77,981.82,983.63,15,0.61,-3.53,-38,1
1643653678,2022-01-31 19:27,73.58,981.92,983.73,15,0.59,-3.59,-36,1
1643653978,2022-01-31 19:32,73.68,982.03,983.83,15,0.51,-3.65,-38,1
1643654278,2022-01-31 19:37,73.93,981.99,983.80,15,0.47,-3.64,-39,1
1643654578,2022-01-31 19:42,74.21,982.04,983.85,15,0.43,-3.63,-40,1
1643654878,2022-01-31 19:47,74.29,982.00,983.81,15,0.41,-3.63,-37,1
1643655178,2022-01-31 19:52,73.92,982.17,983.98,15,0.41,-3.70,-41,1
1643655478,2022-01-31 19:57,73.91,982.23,984.04,15,0.35,-3.76,-41,1
1643655779,2022-01-31 20:02,74.20,982.27,984.08,15,0.30,-3.75,-40,1
1643656079,2022-01-31 20:07,74.17,982.35,984.16,15,0.25,-3.81,-39,1
1643656379,2022-01-31 20:12,74.02,982.40,984.20,15,0.17,-3.91,-39,1
1643656679,2022-01-31 20:17,73.86,982.42,984.23,15,0.09,-4.02,-41,1
1643656979,2022-01-31 20:22,74.04,982.40,984.20,15,0.00,-4.07,-39,1
1643657279,2022-01-31 20:27,74.06,982.39,984.20,15,-0.04,-4.11,-39,1
1643657579,2022-01-31 20:32,74.25,982.48,984.29,15,-0.12,-4.15,-41,1
1643657879,2022-01-31 20:37,74.51,982.54,984.35,15,-0.18,-4.16,-40,1
1643658179,2022-01-31 20:42,74.80,982.68,984.49,15,-0.26,-4.19,-38,1
1643658479,2022-01-31 20:47,74.57,982.71,984.51,15,-0.34,-4.31,-38,1
1643658779,2022-01-31 20:52,75.14,982.72,984.53,15,-0.45,-4.31,-39,1
1643659079,2022-01-31 20:57,75.83,982.77,984.58,15,-0.50,-4.24,-39,1
1643659379,2022-01-31 21:02,75.56,982.81,984.62,15,-0.52,-4.31,-39,1
1643659679,2022-01-31 21:07,75.48,982.91,984.71,15,-0.58,-4.38,-38,1
1643659979,2022-01-31 21:12,76.02,982.96,984.77,15,-0.63,-4.33,-38,1
1643660279,2022-01-31 21:17,75.83,982.96,984.77,15,-0.68,-4.41,-40,1
1643660580,2022-01-31 21:23,75.96,982.98,984.78,15,-0.72,-4.43,-39,1
1643660880,2022-01-31 21:28,76.44,983.01,984.82,15,-0.76,-4.39,-39,1
1643661180,2022-01-31 21:33,76.16,983.10,984.90,15,-0.76,-4.43,-39,1
1643661480,2022-01-31 21:38,76.02,983.06,984.86,15,-0.74,-4.44,-39,1
1643661780,2022-01-31 21:43,76.15,983.25,985.06,15,-0.76,-4.44,-39,1
1643662080,2022-01-31 21:48,76.37,983.33,985.14,15,-0.81,-4.45,-39,1
1643662380,2022-01-31 21:53,76.79,983.42,985.23,15,-0.85,-4.41,-39,1
1643662680,2022-01-31 21:58,76.75,983.43,985.23,15,-0.87,-4.44,-40,1
1643662980,2022-01-31 22:03,76.90,983.48,985.28,15,-0.88,-4.42,-39,1
1643663280,2022-01-31 22:08,76.98,983.44,985.25,15,-0.95,-4.48,-38,1
1643663580,2022-01-31 22:13,77.41,983.47,985.28,15,-1.02,-4.47,-38,1
1643663880,2022-01-31 22:18,77.48,983.55,985.35,15,-1.08,-4.52,-39,1
1643664180,2022-01-31 22:23,77.59,983.57,985.37,15,-1.14,-4.56,-39,1
1643664480,2022-01-31 22:28,77.83,983.57,985.38,15,-1.19,-4.57,-40,1
1643664781,2022-01-31 22:33,77.99,983.57,985.38,15,-1.25,-4.60,-39,1
1643665081,2022-01-31 22:38,78.46,983.51,985.32,15,-1.35,-4.61,-39,1
1643665381,2022-01-31 22:43,78.58,983.60,985.41,15,-1.43,-4.67,-40,1
1643665681,2022-01-31 22:48,78.85,983.65,985.46,15,-1.48,-4.68,-39,1
1643665981,2022-01-31 22:53,78.56,983.63,985.44,15,-1.56,-4.80,-40,1
1643666281,2022-01-31 22:58,78.96,983.60,985.41,15,-1.63,-4.80,-38,1
1643666581,2022-01-31 23:03,79.65,983.65,985.46,15,-1.69,-4.75,-40,1
1643666881,2022-01-31 23:08,79.09,983.70,985.51,15,-1.70,-4.85,-40,1
1643667181,2022-01-31 23:13,79.31,983.88,985.68,15,-1.75,-4.86,-40,1
1643667481,2022-01-31 23:18,80.06,983.90,985.70,15,-1.81,-4.80,-39,1
1643667781,2022-01-31 23:23,79.80,983.94,985.75,15,-1.87,-4.90,-37,1
1643668081,2022-01-31 23:28,80.35,984.01,985.81,15,-1.92,-4.86,-39,1
1643668381,2022-01-31 23:33,79.70,984.07,985.88,15,-1.96,-5.00,-38,1
1643668681,2022-01-31 23:38,79.86,984.03,985.83,15,-2.03,-5.04,-39,1
1643668981,2022-01-31 23:43,80.76,984.00,985.81,15,-2.08,-4.94,-37,1
1643669282,2022-01-31 23:48,80.56,984.03,985.84,15,-2.10,-5.00,-39,1
1643669582,2022-01-31 23:53,79.73,984.15,985.95,15,-2.12,-5.15,-38,1
1643669882,2022-01-31 23:58,80.44,984.12,985.92,15,-2.16,-5.07,-38,1