1643670182,2022-02-01 00:03,80.47,984.11,985.91,15,-2.21,-5.12,-37,1
1643670482,2022-02-01 00:08,80.35,984.15,985.96,15,-2.24,-5.17,-38,1
1643670782,2022-02-01 00:13,80.28,984.16,985.97,15,-2.26,-5.20,-38,1
1643671082,2022-02-01 00:18,80.38,984.21,986.01,15,-2.29,-5.21,-39,1
1643671382,2022-02-01 00:23,80.17,984.21,986.02,15,-2.33,-5.29,-38,1
1643671682,2022-02-01 00:28,80.02,984.25,986.06,15,-2.38,-5.36,-38,1
1643671982,2022-02-01 00:33,80.84,984.32,986.13,15,-2.40,-5.24,-39,1
1643672282,2022-02-01 00:38,81.21,984.38,986.18,15,-2.43,-5.21,-38,1
1643672582,2022-02-01 00:43,80.82,984.26,986.07,15,-2.50,-5.34,-35,1
1643672882,2022-02-01 00:48,80.92,984.28,986.08,15,-2.57,-5.40,-41,1
1643673182,2022-02-01 00:53,81.13,984.24,986.05,15,-2.60,-5.39,-39,1
1643673482,2022-02-01 00:58,80.93,984.18,985.99,15,-2.62,-5.44,-40,1
1643673782,2022-02-01 01:03,81.51,984.25,986.05,15,-2.65,-5.38,-41,1
1643674082,2022-02-01 01:08,81.52,984.35,986.16,15,-2.66,-5.39,-36,1
1643674383,2022-02-01 01:13,80.88,984.38,986.18,15,-2.70,-5.53,-38,1
1643674683,2022-02-01 01:18,81.25,984.52,986.33,15,-2.73,-5.50,-39,1
1643674983,2022-02-01 01:23,81.75,984.54,986.35,15,-2.78,-5.47,-39,1
1643675283,2022-02-01 01:28,80.69,984.51,986.32,15,-2.81,-5.67,-39,1
1643675583,2022-02-01 01:33,80.72,984.56,986.37,15,-2.84,-5.69,-38,1
1643675883,2022-02-01 01:38,81.07,984.67,986.48,15,-2.88,-5.68,-39,1
1643676183,2022-02-01 01:43,81.15,984.67,986.48,15,-2.91,-5.69,-41,1
1643676483,2022-02-01 01:48,80.68,984.68,986.49,15,-2.95,-5.81,-40,1
1643676783,2022-02-01 01:53,81.21,984.78,986.58,15,-2.97,-5.74,-41,1
1643677083,2022-02-01 01:58,81.29,984.79,986.59,15,-2.99,-5.75,-42,1
1643677383,2022-02-01 02:03,81.18,984.84,986.64,15,-2.99,-5.76,-42,1
1643677683,2022-02-01 02:08,81.30,984.80,986.61,15,-2.99,-5.75,-40,1
1643677983,2022-02-01 02:13,81.48,984.81,986.62,15,-3.02,-5.75,-40,1
1643678283,2022-02-01 02:18,81.19,984.85,986.66,15,-3.05,-5.82,-41,1
1643678583,2022-02-01 02:23,82.20,985.01,986.82,15,-3.08,-5.69,-39,1
1643678884,2022-02-01 02:28,82.09,985.08,986.89,15,-3.12,-5.75,-42,1
1643679486,2022-02-01 02:38,81.45,985.05,986.85,15,-3.23,-5.96,-39,1
1643679786,2022-02-01 02:43,82.00,985.17,986.98,15,-3.23,-5.87,-38,1
1643680086,2022-02-01 02:48,81.83,985.16,986.96,15,-3.25,-5.91,-38,1
1643680387,2022-02-01 02:53,82.19,985.29,987.10,15,-3.29,-5.90,-37,1
1643680687,2022-02-01 02:58,81.55,985.35,987.16,15,-3.31,-6.02,-39,1
1643680987,2022-02-01 03:03,81.76,985.40,987.20,15,-3.32,-5.99,-37,1
1643681287,2022-02-01 03:08,82.02,985.42,987.23,15,-3.25,-5.88,-38,1
1643681587,2022-02-01 03:13,81.85,985.52,987.33,15,-3.22,-5.88,-37,1
1643681887,2022-02-01 03:18,81.71,985.48,987.29,15,-3.24,-5.92,-38,1
1643682187,2022-02-01 03:23,81.69,985.59,987.40,15,-3.24,-5.93,-38,1
1643682487,2022-02-01 03:28,81.54,985.58,987.39,15,-3.24,-5.95,-38,1
1643682787,2022-02-01 03:33,81.95,985.63,987.44,15,-3.24,-5.89,-37,1
1643683087,2022-02-01 03:38,82.05,985.69,987.50,15,-3.29,-5.92,-39,1
1643683387,2022-02-01 03:43,82.12,985.78,987.59,15,-3.32,-5.94,-39,1
1643683687,2022-02-01 03:48,82.14,985.87,987.67,15,-3.34,-5.95,-38,1
1643683987,2022-02-01 03:53,82.58,985.89,987.70,15,-3.39,-5.93,-39,1
1643684287,2022-02-01 03:58,82.78,985.87,987.67,15,-3.41,-5.92,-38,1
1643684587,2022-02-01 04:03,82.53,985.93,987.74,15,-3.42,-5.97,-38,1
1643684888,2022-02-01 04:08,82.72,985.92,987.72,15,-3.41,-5.93,-40,1
1643685188,2022-02-01 04:13,83.00,985.90,987.71,15,-3.42,-5.89,-37,1
1643685488,2022-02-01 04:18,82.84,985.83,987.64,15,-3.42,-5.92,-40,1
1643685788,2022-02-01 04:23,82.50,985.90,987.71,15,-3.43,-5.98,-38,1
1643686088,2022-02-01 04:28,82.58,985.91,987.72,15,-3.40,-5.94,-38,1
1643686388,2022-02-01 04:33,82.58,985.99,987.80,15,-3.37,-5.91,-37,1
1643686688,2022-02-01 04:38,82.57,986.05,987.86,15,-3.31,-5.85,-38,1
1643686988,2022-02-01 04:43,82.31,986.14,987.95,15,-3.24,-5.83,-38,1
1643687288,2022-02-01 04:48,82.32,986.15,987.96,15,-3.24,-5.83,-37,1
1643687588,2022-02-01 04:53,82.85,986.13,987.94,15,-3.21,-5.71,-37,1
1643687888,2022-02-01 04:58,82.66,986.10,987.90,15,-3.17,-5.70,-38,1
1643688188,2022-02-01 05:03,82.26,986.16,987.96,15,-3.09,-5.69,-38,1
1643688488,2022-02-01 05:08,81.86,986.08,987.89,15,-2.99,-5.65,-38,1
1643688788,2022-02-01 05:13,81.74,986.02,987.83,15,-2.90,-5.59,-38,1
1643689088,2022-02-01 05:18,81.45,986.08,987.89,15,-2.85,-5.58,-38,1
1643689388,2022-02-01 05:23,81.47,986.06,987.87,15,-2.82,-5.55,-37,1
1643689688,2022-02-01 05:28,81.60,986.06,987.87,15,-2.83,-5.54,-38,1
1643689989,2022-02-01 05:33,81.81,985.95,987.76,15,-2.85,-5.53,-36,1
1643690289,2022-02-01 05:38,82.78,985.98,987.78,15,-2.88,-5.40,-38,1
1643690589,2022-02-01 05:43,82.42,985.98,987.79,15,-2.90,-5.48,-38,1
1643690889,2022-02-01 05:48,83.55,986.03,987.84,15,-2.94,-5.34,-38,1
1643691189,2022-02-01 05:53,82.97,986.07,987.88,15,-2.95,-5.44,-38,1
1643691489,2022-02-01 05:58,84.37,986.15,987.96,15,-2.90,-5.17,-38,1
1643691789,2022-02-01 06:03,84.41,986.24,988.05,15,-2.86,-5.12,-38,1
1643692089,2022-02-01 06:08,84.22,986.22,988.02,15,-2.82,-5.11,-39,1
1643692389,2022-02-01 06:13,83.26,986.23,988.04,15,-2.75,-5.20,-38,1
1643692689,2022-02-01 06:18,83.92,986.26,988.07,15,-2.70,-5.04,-40,1
1643692989,2022-02-01 06:23,83.41,986.27,988.08,15,-2.74,-5.16,-39,1
1643693289,2022-02-01 06:28,83.76,986.17,987.98,15,-2.78,-5.15,-44,1
1643693589,2022-02-01 06:33,83.36,986.21,988.02,15,-2.80,-5.23,-42,1
1643693889,2022-02-01 06:38,82.87,986.30,988.11,15,-2.82,-5.33,-40,1
1643694189,2022-02-01 06:43,83.92,986.33,988.13,15,-2.88,-5.22,-41,1
1643694489,2022-02-01 06:48,84.02,986.36,988.17,15,-2.88,-5.20,-40,1
1643694790,2022-02-01 06:53,83.76,986.39,988.20,15,-2.79,-5.16,-40,1
1643695090,2022-02-01 06:58,83.48,986.32,988.13,15,-2.68,-5.09,-40,1
1643695390,2022-02-01 07:03,83.36,986.30,988.11,15,-2.66,-5.09,-43,1
1643695690,2022-02-01 07:08,83.13,986.27,988.08,15,-2.73,-5.20,-41,1
1643695990,2022-02-01 07:13,83.62,986.36,988.16,15,-2.77,-5.16,-42,1
1643696290,2022-02-01 07:18,84.35,986.33,988.14,15,-2.83,-5.10,-41,1
1643696590,2022-02-01 07:23,83.50,986.40,988.21,15,-2.83,-5.24,-43,1
1643696890,2022-02-01 07:28,83.48,986.52,988.32,15,-2.78,-5.19,-41,1
1643697190,2022-02-01 07:33,82.77,986.52,988.32,15,-2.68,-5.21,-41,1
1643697490,2022-02-01 07:38,82.41,986.47,988.28,15,-2.54,-5.13,-41,1
1643697790,2022-02-01 07:43,82.88,986.58,988.39,15,-2.51,-5.02,-40,1
1643698090,2022-02-01 07:48,82.35,986.63,988.44,15,-2.50,-5.10,-40,1
1643698390,2022-02-01 07:53,82.13,986.62,988.43,15,-2.51,-5.14,-41,1
1643698690,2022-02-01 07:58,82.58,986.61,988.42,15,-2.55,-5.11,-40,1
1643698990,2022-02-01 08:03,82.68,986.54,988.34,15,-2.60,-5.14,-40,1
1643699290,2022-02-01 08:08,82.44,986.64,988.45,15,-2.67,-5.25,-41,1
1643699590,2022-02-01 08:13,82.32,986.64,988.45,15,-2.69,-5.29,-44,1
1643699891,2022-02-01 08:18,83.08,986.61,988.42,15,-2.65,-5.13,-42,1
1643700191,2022-02-01 08:23,82.85,986.52,988.32,15,-2.51,-5.03,-44,1
1643700491,2022-02-01 08:28,82.86,986.54,988.35,15,-2.39,-4.91,-40,1
1643700791,2022-02-01 08:33,82.43,986.48,988.29,15,-2.22,-4.81,-41,1
1643701091,2022-02-01 08:38,82.21,986.38,988.19,15,-2.13,-4.76,-41,1
1643701391,2022-02-01 08:43,82.12,986.47,988.28,15,-2.07,-4.71,-43,1
1643701691,2022-02-01 08:48,82.21,986.51,988.32,15,-2.07,-4.70,-40,1
1643701991,2022-02-01 08:53,82.43,986.54,988.35,15,-2.06,-4.65,-43,1
1643702291,2022-02-01 08:58,82.49,986.54,988.34,15,-1.83,-4.42,-42,1
1643702591,2022-02-01 09:03,81.53,986.67,988.48,15,-1.51,-4.26,-43,1
1643702891,2022-02-01 09:08,80.97,986.69,988.50,15,-1.34,-4.19,-39,1
1643703191,2022-02-01 09:13,80.76,986.69,988.50,15,-1.21,-4.09,-43,1
1643703491,2022-02-01 09:18,80.31,986.71,988.52,15,-1.16,-4.12,-43,1
1643703791,2022-02-01 09:23,80.31,986.69,988.49,15,-1.05,-4.01,-45,1
1643704091,2022-02-01 09:28,80.17,986.55,988.36,15,-1.07,-4.05,-42,1
1643704391,2022-02-01 09:33,80.25,986.52,988.32,15,-0.95,-3.92,-42,1
1643704691,2022-02-01 09:38,80.29,986.42,988.22,15,-0.92,-3.89,-43,1
1643704992,2022-02-01 09:43,80.20,986.42,988.22,15,-0.75,-3.74,-42,1
1643705292,2022-02-01 09:48,79.94,986.45,988.26,15,-0.58,-3.61,-44,1
1643705592,2022-02-01 09:53,79.52,986.53,988.34,15,-0.51,-3.62,-43,1
1643705892,2022-02-01 09:58,79.08,986.53,988.34,15,-0.43,-3.61,-44,1
1643706192,2022-02-01 10:03,79.03,986.62,988.42,15,-0.43,-3.62,-41,1
1643706492,2022-02-01 10:08,79.29,986.44,988.24,15,-0.35,-3.50,-42,1
1643706792,2022-02-01 10:13,78.92,986.29,988.10,15,-0.20,-3.42,-44,1
1643707092,2022-02-01 10:18,78.31,986.27,988.08,15,-0.09,-3.41,-42,1
1643707392,2022-02-01 10:23,78.08,986.24,988.05,15,-0.06,-3.42,-41,1
1643707692,2022-02-01 10:28,78.59,986.12,987.93,15,-0.11,-3.38,-41,1
1643707992,2022-02-01 10:33,78.63,986.14,987.95,15,-0.15,-3.42,-45,1
1643708292,2022-02-01 10:38,78.88,986.14,987.95,15,-0.20,-3.42,-43,1
1643708592,2022-02-01 10:43,78.72,986.15,987.96,15,-0.12,-3.37,-42,1
1643708892,2022-02-01 10:48,78.34,986.11,987.92,15,-0.07,-3.39,-45,1
1643709192,2022-02-01 10:53,78.42,986.02,987.83,15,0.05,-3.26,-44,1
1643709493,2022-02-01 10:58,78.05,986.14,987.95,15,0.18,-3.19,-44,1
1643709793,2022-02-01 11:03,77.53,986.05,987.86,15,0.21,-3.25,-43,1
1643710093,2022-02-01 11:08,77.22,986.00,987.80,15,0.15,-3.37,-41,1
1643710393,2022-02-01 11:13,76.77,985.85,987.65,15,0.07,-3.52,-43,1
1643710693,2022-02-01 11:18,76.90,985.73,987.53,15,0.10,-3.47,-42,1
1643710993,2022-02-01 11:23,76.47,985.69,987.50,15,0.12,-3.53,-42,1
1643711293,2022-02-01 11:28,76.07,985.71,987.51,15,0.09,-3.63,-42,1
1643711593,2022-02-01 11:33,75.79,985.58,987.39,15,0.08,-3.68,-41,1
1643711893,2022-02-01 11:38,76.68,985.56,987.37,15,0.02,-3.59,-42,1
1643712193,2022-02-01 11:43,77.12,985.42,987.23,15,-0.04,-3.57,-43,1
1643712493,2022-02-01 11:48,77.79,985.35,987.15,15,0.00,-3.41,-42,1
1643712793,2022-02-01 11:53,77.51,985.31,987.11,15,0.04,-3.42,-44,1
1643713093,2022-02-01 11:58,77.51,985.21,987.02,15,0.00,-3.46,-43,1
1643713393,2022-02-01 12:03,77.69,985.12,986.92,15,0.03,-3.40,-43,1
1643713693,2022-02-01 12:08,78.12,985.13,986.94,15,0.02,-3.34,-43,1
1643713993,2022-02-01 12:13,78.46,985.09,986.89,15,-0.05,-3.35,-44,1
1643714294,2022-02-01 12:18,78.91,985.06,986.87,15,-0.05,-3.27,-41,1
1643714594,2022-02-01 12:23,79.50,985.02,986.83,15,-0.09,-3.21,-44,1
1643714894,2022-02-01 12:28,80.39,984.91,986.72,15,-0.11,-3.08,-40,1
1643715194,2022-02-01 12:33,80.67,984.76,986.57,15,-0.10,-3.02,-41,1
1643715494,2022-02-01 12:38,80.88,984.64,986.45,15,-0.07,-2.96,-43,1
1643715794,2022-02-01 12:43,81.53,984.55,986.36,15,-0.02,-2.80,-43,1
1643716094,2022-02-01 12:48,81.37,984.51,986.32,15,0.05,-2.76,-42,1
1643716394,2022-02-01 12:53,81.99,984.38,986.19,15,0.06,-2.65,-42,1
1643716694,2022-02-01 12:58,82.14,984.30,986.11,15,0.05,-2.63,-43,1
1643716994,2022-02-01 13:03,81.14,984.23,986.03,15,0.09,-2.76,-44,1
1643717294,2022-02-01 13:08,82.29,984.06,985.87,15,0.07,-2.59,-42,1
1643717594,2022-02-01 13:13,82.35,984.03,985.83,15,0.09,-2.56,-42,1
1643717894,2022-02-01 13:18,82.43,983.94,985.75,15,0.07,-2.57,-40,1
1643718194,2022-02-01 13:23,82.58,983.92,985.73,15,0.12,-2.49,-40,1
1643718494,2022-02-01 13:28,82.14,983.81,985.62,15,0.22,-2.47,-42,1
1643718794,2022-02-01 13:33,81.80,983.72,985.52,15,0.31,-2.44,-40,1
1643719095,2022-02-01 13:38,82.11,983.64,985.44,15,0.31,-2.38,-41,1
1643719395,2022-02-01 13:43,82.33,983.56,985.37,15,0.38,-2.28,-42,1
1643719695,2022-02-01 13:48,82.25,983.50,985.30,15,0.39,-2.28,-41,1
1643719995,2022-02-01 13:53,82.29,983.41,985.22,15,0.40,-2.27,-41,1
1643720295,2022-02-01 13:58,82.19,983.37,985.17,15,0.33,-2.35,-43,1
1643720595,2022-02-01 14:03,83.25,983.36,985.16,15,0.30,-2.21,-42,1
1643720895,2022-02-01 14:08,83.01,983.26,985.07,15,0.31,-2.24,-42,1
1643721195,2022-02-01 14:13,82.44,983.21,985.01,15,0.33,-2.31,-43,1
1643721495,2022-02-01 14:18,83.50,983.11,984.92,15,0.34,-2.13,-41,1
1643721795,2022-02-01 14:23,83.48,983.07,984.88,15,0.32,-2.15,-40,1
1643722095,2022-02-01 14:28,83.46,983.03,984.84,15,0.32,-2.15,-42,1
1643722395,2022-02-01 14:33,83.53,982.93,984.74,15,0.32,-2.14,-43,1
1643722695,2022-02-01 14:38,83.44,982.85,984.66,15,0.35,-2.13,-41,1
1643722995,2022-02-01 14:43,83.26,982.77,984.57,15,0.39,-2.12,-42,1
1643723295,2022-02-01 14:48,83.75,982.69,984.50,15,0.40,-2.03,-43,1
1643723595,2022-02-01 14:53,83.55,982.58,984.39,15,0.45,-2.01,-44,1
1643723896,2022-02-01 14:58,83.87,982.51,984.31,15,0.43,-1.98,-41,1
1643724196,2022-02-01 15:03,84.02,982.51,984.32,15,0.44,-1.95,-39,1
1643724496,2022-02-01 15:08,84.40,982.46,984.27,15,0.38,-1.94,-43,1
1643724796,2022-02-01 15:13,84.42,982.46,984.26,15,0.32,-2.00,-40,1
1643725096,2022-02-01 15:18,84.04,982.26,984.07,15,0.34,-2.04,-41,1
1643725396,2022-02-01 15:23,83.61,982.31,984.12,15,0.36,-2.09,-40,1
1643725696,2022-02-01 15:28,82.40,982.22,984.02,15,0.38,-2.27,-43,1
1643725996,2022-02-01 15:33,82.08,982.28,984.09,15,0.43,-2.27,-44,1
1643726296,2022-02-01 15:38,81.63,982.13,983.93,15,0.41,-2.37,-40,1
1643726596,2022-02-01 15:43,81.53,982.11,983.91,15,0.40,-2.39,-41,1
1643726896,2022-02-01 15:48,81.43,982.08,983.88,15,0.43,-2.38,-43,1
1643727196,2022-02-01 15:53,81.17,981.98,983.78,15,0.45,-2.40,-43,1
1643727496,2022-02-01 15:58,81.19,981.92,983.72,15,0.54,-2.31,-41,1
1643727796,2022-02-01 16:03,80.85,981.88,983.69,15,0.61,-2.30,-42,1
1643728096,2022-02-01 16:08,80.77,981.78,983.59,15,0.61,-2.31,-41,1
1643728396,2022-02-01 16:13,80.82,981.70,983.51,15,0.67,-2.25,-42,1
1643728696,2022-02-01 16:18,80.84,981.62,983.43,15,0.65,-2.26,-41,1
1643728997,2022-02-01 16:23,80.74,981.54,983.35,15,0.65,-2.28,-42,1
1643729297,2022-02-01 16:28,80.63,981.46,983.27,15,0.63,-2.32,-43,1
1643729597,2022-02-01 16:33,80.71,981.44,983.25,15,0.61,-2.32,-42,1
1643729897,2022-02-01 16:38,81.19,981.26,983.07,15,0.61,-2.24,-41,1
1643730197,2022-02-01 16:43,81.16,981.17,982.97,15,0.60,-2.26,-42,1
1643730497,2022-02-01 16:48,80.96,981.03,982.84,15,0.61,-2.28,-43,1
1643730797,2022-02-01 16:53,81.23,980.86,982.66,15,0.58,-2.27,-43,1
1643731097,2022-02-01 16:58,81.20,980.83,982.63,15,0.61,-2.24,-43,1
1643731397,2022-02-01 17:03,80.92,980.73,982.54,15,0.62,-2.28,-43,1
1643731697,2022-02-01 17:08,81.45,980.69,982.50,15,0.61,-2.20,-43,1
1643731997,2022-02-01 17:13,81.73,980.55,982.35,15,0.55,-2.21,-41,1
1643732297,2022-02-01 17:18,81.75,980.53,982.33,15,0.55,-2.21,-44,1
1643732597,2022-02-01 17:23,81.86,980.41,982.22,15,0.57,-2.17,-42,1
1643732897,2022-02-01 17:28,81.82,980.32,982.13,15,0.57,-2.18,-42,1
1643733197,2022-02-01 17:33,81.73,980.09,981.90,15,0.58,-2.18,-42,1
1643733498,2022-02-01 17:38,82.21,979.97,981.78,15,0.59,-2.09,-42,1
1643733798,2022-02-01 17:43,82.30,979.87,981.68,15,0.60,-2.07,-44,1
1643734098,2022-02-01 17:48,81.75,979.79,981.60,15,0.61,-2.15,-43,1
1643734398,2022-02-01 17:53,81.91,979.66,981.46,15,0.61,-2.12,-42,1
1643734698,2022-02-01 17:58,82.31,979.45,981.26,15,0.58,-2.09,-44,1
1643734998,2022-02-01 18:03,82.62,979.36,981.17,15,0.57,-2.05,-43,1
1643735298,2022-02-01 18:08,82.78,979.21,981.02,15,0.57,-2.02,-42,1
1643735598,2022-02-01 18:13,82.76,979.05,980.86,15,0.56,-2.03,-43,1
1643735898,2022-02-01 18:18,82.95,978.95,980.76,15,0.54,-2.02,-42,1
1643736198,2022-02-01 18:23,83.48,978.77,980.57,15,0.53,-1.95,-43,1
1643736498,2022-02-01 18:28,82.85,978.72,980.53,15,0.54,-2.04,-44,1
1643736798,2022-02-01 18:33,83.66,978.51,980.32,15,0.54,-1.91,-43,1
1643737098,2022-02-01 18:38,83.46,978.43,980.24,15,0.60,-1.88,-41,1
1643737398,2022-02-01 18:43,83.58,978.29,980.10,15,0.60,-1.86,-43,1
1643737698,2022-02-01 18:48,83.38,978.12,979.93,15,0.63,-1.86,-42,1
1643737998,2022-02-01 18:53,83.58,978.09,979.90,15,0.63,-1.83,-41,1
1643738298,2022-02-01 18:58,83.65,978.02,979.83,15,0.62,-1.83,-42,1
1643738599,2022-02-01 19:03,83.93,977.97,979.77,15,0.63,-1.77,-42,1
1643738899,2022-02-01 19:08,83.97,977.76,979.56,15,0.65,-1.75,-42,1
1643739199,2022-02-01 19:13,83.30,977.59,979.40,15,0.69,-1.82,-43,1
1643739499,2022-02-01 19:18,82.57,977.53,979.34,15,0.71,-1.92,-41,1
1643739799,2022-02-01 19:23,83.79,977.28,979.09,15,0.67,-1.76,-42,1
1643740099,2022-02-01 19:28,83.82,977.20,979.01,15,0.65,-1.77,-43,1
1643740399,2022-02-01 19:33,83.86,977.09,978.90,15,0.65,-1.77,-41,1
1643740699,2022-02-01 19:38,84.07,976.99,978.80,15,0.63,-1.75,-42,1
1643740999,2022-02-01 19:43,83.70,976.88,978.69,15,0.61,-1.83,-42,1
1643741299,2022-02-01 19:48,83.53,976.78,978.58,15,0.66,-1.81,-41,1
1643741599,2022-02-01 19:53,82.94,976.63,978.43,15,0.73,-1.84,-43,1
1643741899,2022-02-01 19:58,82.65,976.42,978.23,15,0.75,-1.86,-43,1
1643742199,2022-02-01 20:03,82.59,976.30,978.10,15,0.80,-1.82,-43,1
1643742499,2022-02-01 20:08,82.75,976.14,977.94,15,0.85,-1.75,-43,1
1643742799,2022-02-01 20:13,83.03,975.92,977.73,15,0.88,-1.67,-43,1
1643743099,2022-02-01 20:18,83.22,975.77,977.58,15,0.87,-1.65,-42,1
1643743400,2022-02-01 20:23,82.92,975.62,977.43,15,0.91,-1.66,-43,1
1643743700,2022-02-01 20:28,83.20,975.46,977.27,15,0.89,-1.64,-43,1
1643744000,2022-02-01 20:33,83.13,975.36,977.16,15,0.88,-1.66,-42,1
1643744300,2022-02-01 20:38,83.51,975.23,977.04,15,0.87,-1.61,-42,1
1643744600,2022-02-01 20:43,83.12,975.13,976.94,15,0.87,-1.67,-42,1
1643744900,2022-02-01 20:48,83.83,974.97,976.78,15,0.89,-1.54,-42,1
1643745200,2022-02-01 20:53,83.75,974.84,976.65,15,0.86,-1.58,-43,1
1643745500,2022-02-01 20:58,84.40,974.59,976.40,15,0.82,-1.51,-41,1
1643745800,2022-02-01 21:03,83.95,974.56,976.37,15,0.84,-1.56,-42,1
1643746100,2022-02-01 21:08,84.25,974.42,976.22,15,0.88,-1.48,-42,1
1643746400,2022-02-01 21:13,84.07,974.33,976.14,15,0.88,-1.51,-43,1
1643746700,2022-02-01 21:18,84.06,974.24,976.04,15,0.90,-1.49,-44,1
1643747000,2022-02-01 21:23,84.69,974.06,975.86,15,0.85,-1.44,-42,1
1643747300,2022-02-01 21:28,84.16,973.93,975.74,15,0.84,-1.53,-42,1
1643747600,2022-02-01 21:33,84.24,973.83,975.63,15,0.84,-1.52,-42,1
1643747900,2022-02-01 21:38,84.60,973.61,975.41,15,0.81,-1.49,-43,1
1643748201,2022-02-01 21:43,84.59,973.48,975.29,15,0.81,-1.49,-43,1
1643748501,2022-02-01 21:48,83.91,973.34,975.15,15,0.85,-1.56,-43,1
1643748801,2022-02-01 21:53,84.77,973.27,975.08,15,0.81,-1.46,-44,1
1643749101,2022-02-01 21:58,84.88,973.17,974.98,15,0.76,-1.49,-42,1
1643749401,2022-02-01 22:03,85.17,972.96,974.76,15,0.77,-1.44,-43,1
1643749701,2022-02-01 22:08,84.89,972.79,974.60,15,0.78,-1.47,-42,1
1643750001,2022-02-01 22:13,84.75,972.95,974.76,15,0.82,-1.46,-42,1
1643750301,2022-02-01 22:18,84.81,972.94,974.75,15,0.78,-1.49,-42,1
1643750601,2022-02-01 22:23,84.27,972.77,974.58,15,0.82,-1.53,-43,1
1643750901,2022-02-01 22:28,85.40,972.70,974.51,15,0.83,-1.34,-43,1
1643751201,2022-02-01 22:33,84.78,972.50,974.31,15,0.77,-1.50,-43,1
1643751501,2022-02-01 22:38,85.74,972.35,974.15,15,0.73,-1.39,-42,1
1643751801,2022-02-01 22:43,85.12,972.32,974.13,15,0.74,-1.47,-43,1
1643752101,2022-02-01 22:48,85.62,972.25,974.06,15,0.72,-1.41,-43,1
1643752401,2022-02-01 22:53,86.37,972.23,974.04,15,0.73,-1.29,-44,1
1643752701,2022-02-01 22:58,85.62,972.11,973.91,15,0.75,-1.38,-41,1
1643753002,2022-02-01 23:03,85.90,971.96,973.77,15,0.79,-1.30,-43,1
1643753302,2022-02-01 23:08,85.38,971.86,973.67,15,0.85,-1.33,-44,1
1643753602,2022-02-01 23:13,86.09,971.78,973.59,15,0.82,-1.24,-43,1
1643753902,2022-02-01 23:18,85.15,971.75,973.56,15,0.83,-1.38,-44,1
1643754202,2022-02-01 23:23,85.07,971.56,973.37,15,0.83,-1.39,-43,1
1643754502,2022-02-01 23:28,85.51,971.51,973.32,15,0.82,-1.33,-42,1
1643754802,2022-02-01 23:33,85.53,971.45,973.26,15,0.83,-1.32,-44,1
1643755102,2022-02-01 23:38,85.86,971.42,973.23,15,0.82,-1.28,-40,1
1643755402,2022-02-01 23:43,86.41,971.36,973.17,15,0.83,-1.18,-43,1
1643755702,2022-02-01 23:48,85.52,971.34,973.15,15,0.87,-1.28,-43,1
1643756002,2022-02-01 23:53,85.88,971.34,973.15,15,0.85,-1.24,-44,1
1643756302,2022-02-01 23:58,85.83,971.26,973.07,15,0.86,-1.24,-42,1