1643756602,2022-02-02 00:03,86.79,971.46,973.27,15,0.83,-1.12,-43,1
1643756902,2022-02-02 00:08,86.69,971.46,973.27,15,0.83,-1.14,-42,1
1643757202,2022-02-02 00:13,86.00,971.47,973.28,15,0.83,-1.25,-42,1
1643757502,2022-02-02 00:18,86.82,971.27,973.08,15,0.83,-1.12,-39,1
1643757803,2022-02-02 00:23,86.77,971.20,973.00,15,0.88,-1.08,-42,1
1643758103,2022-02-02 00:28,86.22,971.20,973.00,15,0.95,-1.09,-41,1
1643758403,2022-02-02 00:33,85.80,971.21,973.02,15,1.00,-1.11,-40,1
1643758703,2022-02-02 00:38,85.42,971.12,972.93,15,1.05,-1.12,-42,1
1643759003,2022-02-02 00:43,86.38,971.08,972.89,15,1.06,-0.96,-41,1
1643759303,2022-02-02 00:48,86.89,971.20,973.01,15,1.09,-0.85,-43,1
1643759603,2022-02-02 00:53,86.69,971.19,972.99,15,1.17,-0.80,-40,1
1643759903,2022-02-02 00:58,86.68,971.17,972.98,15,1.20,-0.77,-40,1
1643760203,2022-02-02 01:03,86.58,971.13,972.94,15,1.20,-0.79,-40,1
1643760503,2022-02-02 01:08,86.92,971.19,973.00,15,1.17,-0.77,-40,1
1643760803,2022-02-02 01:13,86.09,971.20,973.01,15,1.19,-0.88,-39,1
1643761103,2022-02-02 01:18,86.58,971.18,972.99,15,1.18,-0.81,-40,1
1643761403,2022-02-02 01:23,86.83,971.09,972.90,15,1.15,-0.80,-41,1
1643761703,2022-02-02 01:28,87.35,971.12,972.93,15,1.12,-0.75,-40,1
1643762003,2022-02-02 01:33,88.25,971.17,972.97,15,1.12,-0.61,-41,1
1643762303,2022-02-02 01:38,88.29,971.14,972.95,15,1.17,-0.55,-40,1
1643762604,2022-02-02 01:43,88.84,971.12,972.93,15,1.23,-0.41,-40,1
1643762904,2022-02-02 01:48,88.16,971.23,973.04,15,1.34,-0.40,-41,1
1643763204,2022-02-02 01:53,89.06,971.26,973.07,15,1.42,-0.19,-39,1
1643763504,2022-02-02 01:58,89.36,971.21,973.02,15,1.52,-0.04,-40,1
1643763804,2022-02-02 02:03,89.08,971.31,973.12,15,1.60,-0.00,-41,1
1643764104,2022-02-02 02:08,89.09,971.26,973.07,15,1.66,0.06,-42,1
1643764404,2022-02-02 02:13,88.28,971.28,973.08,15,1.72,-0.01,-39,1
1643764704,2022-02-02 02:18,88.29,971.28,973.09,15,1.78,0.05,-42,1
1643765004,2022-02-02 02:23,88.46,971.33,973.14,15,1.82,0.12,-39,1
1643765304,2022-02-02 02:28,88.22,971.30,973.11,15,1.87,0.13,-39,1
1643765604,2022-02-02 02:33,88.93,971.38,973.19,15,1.89,0.26,-40,1
1643765904,2022-02-02 02:38,88.37,971.34,973.15,15,1.95,0.23,-40,1
1643766204,2022-02-02 02:43,88.83,971.40,973.21,15,1.99,0.34,-40,1
1643766504,2022-02-02 02:48,87.50,971.40,973.20,15,2.02,0.16,-40,1
1643766804,2022-02-02 02:53,87.78,971.45,973.25,15,2.06,0.25,-40,1
1643767104,2022-02-02 02:58,87.39,971.47,973.27,15,2.08,0.21,-40,1
1643767404,2022-02-02 03:03,88.26,971.39,973.20,15,2.09,0.35,-39,1
1643767705,2022-02-02 03:08,88.05,971.38,973.19,15,2.13,0.36,-40,1
1643768005,2022-02-02 03:13,88.39,971.42,973.23,15,2.13,0.41,-39,1
1643768305,2022-02-02 03:18,88.50,971.44,973.24,15,2.14,0.44,-40,1
1643768605,2022-02-02 03:23,88.79,971.37,973.17,15,2.14,0.48,-40,1
1643768905,2022-02-02 03:28,89.07,971.39,973.20,15,2.15,0.54,-40,1
1643769205,2022-02-02 03:33,88.81,971.36,973.16,15,2.17,0.52,-39,1
1643769505,2022-02-02 03:38,88.58,971.35,973.16,15,2.19,0.50,-39,1
1643769805,2022-02-02 03:43,88.27,971.42,973.23,15,2.19,0.45,-40,1
1643770105,2022-02-02 03:48,88.50,971.35,973.15,15,2.19,0.49,-40,1
1643770405,2022-02-02 03:53,89.04,971.37,973.18,15,2.22,0.60,-40,1
1643770705,2022-02-02 03:58,88.32,971.35,973.16,15,2.26,0.53,-40,1
1643771005,2022-02-02 04:03,88.33,971.48,973.29,15,2.29,0.56,-40,1
1643771305,2022-02-02 04:08,88.02,971.48,973.29,15,2.31,0.53,-40,1
1643771605,2022-02-02 04:13,88.15,971.51,973.31,15,2.32,0.56,-38,1
1643771905,2022-02-02 04:18,88.31,971.51,973.32,15,2.27,0.54,-40,1
1643772205,2022-02-02 04:23,87.74,971.58,973.38,15,2.23,0.41,-40,1
1643772506,2022-02-02 04:28,87.74,971.54,973.35,15,2.21,0.39,-40,1
1643772806,2022-02-02 04:33,87.73,971.51,973.31,15,2.21,0.39,-39,1
1643773106,2022-02-02 04:38,88.50,971.61,973.42,15,2.19,0.49,-39,1
1643773406,2022-02-02 04:43,88.47,971.58,973.39,15,2.20,0.49,-46,1
1643773706,2022-02-02 04:48,88.80,971.66,973.46,15,2.21,0.55,-47,1
1643774006,2022-02-02 04:53,89.12,971.70,973.50,15,2.21,0.60,-50,1
1643774306,2022-02-02 04:58,88.86,971.69,973.50,15,2.20,0.55,-46,1
1643774606,2022-02-02 05:03,88.83,971.75,973.56,15,2.22,0.57,-47,1
1643774906,2022-02-02 05:08,88.52,971.72,973.53,15,2.26,0.56,-46,1
1643775206,2022-02-02 05:13,88.55,971.73,973.54,15,2.25,0.56,-47,1
1643775506,2022-02-02 05:18,88.62,971.87,973.68,15,2.24,0.56,-46,1
1643775806,2022-02-02 05:23,89.21,971.91,973.71,15,2.23,0.64,-47,1
1643776106,2022-02-02 05:28,88.80,971.85,973.66,15,2.24,0.58,-47,1
1643776406,2022-02-02 05:33,89.07,971.86,973.67,15,2.23,0.62,-46,1
1643776706,2022-02-02 05:38,88.69,971.89,973.70,15,2.25,0.58,-47,1
1643777006,2022-02-02 05:43,88.25,971.85,973.66,15,2.29,0.55,-46,1
1643777307,2022-02-02 05:48,88.65,971.96,973.77,15,2.32,0.64,-46,1
1643777607,2022-02-02 05:53,88.45,972.01,973.81,15,2.36,0.65,-46,1
1643777907,2022-02-02 05:58,88.11,971.99,973.79,15,2.39,0.62,-46,1
1643778207,2022-02-02 06:03,88.05,972.01,973.81,15,2.40,0.62,-46,1
1643778507,2022-02-02 06:08,87.52,972.11,973.92,15,2.43,0.57,-47,1
1643778807,2022-02-02 06:13,87.53,972.04,973.85,15,2.45,0.59,-46,1
1643779107,2022-02-02 06:18,87.80,972.10,973.90,15,2.46,0.64,-46,1
1643779407,2022-02-02 06:23,87.64,972.19,974.00,15,2.46,0.62,-47,1
1643779707,2022-02-02 06:28,87.76,972.13,973.94,15,2.44,0.62,-47,1
1643780007,2022-02-02 06:33,87.38,972.18,973.99,15,2.45,0.57,-46,1
1643780307,2022-02-02 06:38,87.32,972.08,973.89,15,2.47,0.58,-45,1
1643780607,2022-02-02 06:43,87.10,972.13,973.93,15,2.47,0.54,-49,1
1643780907,2022-02-02 06:48,87.31,972.23,974.03,15,2.48,0.59,-47,1
1643781207,2022-02-02 06:53,87.45,972.21,974.02,15,2.47,0.60,-46,1
1643781507,2022-02-02 06:58,87.75,972.07,973.87,15,2.46,0.64,-46,1
1643781807,2022-02-02 07:03,88.00,972.37,974.18,15,2.43,0.65,-47,1
1643782108,2022-02-02 07:08,88.37,972.54,974.34,15,2.43,0.70,-46,1
1643782408,2022-02-02 07:13,88.14,972.46,974.27,15,2.41,0.65,-47,1
1643782708,2022-02-02 07:18,88.17,972.50,974.31,15,2.41,0.65,-48,1
1643783008,2022-02-02 07:23,88.17,972.57,974.37,15,2.42,0.66,-48,1
1643783308,2022-02-02 07:28,88.49,972.64,974.45,15,2.39,0.68,-48,1
1643783608,2022-02-02 07:33,87.57,972.72,974.52,15,2.39,0.54,-49,1
1643783908,2022-02-02 07:38,88.28,972.73,974.54,15,2.40,0.66,-48,1
1643784208,2022-02-02 07:43,88.17,972.89,974.70,15,2.42,0.66,-47,1
1643784508,2022-02-02 07:48,88.00,972.94,974.75,15,2.43,0.65,-46,1
1643784808,2022-02-02 07:53,88.46,973.02,974.82,15,2.41,0.70,-47,1
1643785108,2022-02-02 07:58,88.15,972.98,974.79,15,2.44,0.68,-48,1
1643785408,2022-02-02 08:03,88.27,972.94,974.75,15,2.47,0.73,-47,1
1643785708,2022-02-02 08:08,88.30,973.01,974.82,15,2.47,0.73,-47,1
1643786008,2022-02-02 08:13,88.34,972.98,974.78,15,2.48,0.75,-47,1
1643786308,2022-02-02 08:18,88.53,973.04,974.85,15,2.48,0.78,-47,1
1643786608,2022-02-02 08:23,88.13,973.07,974.88,15,2.51,0.75,-46,1
1643786909,2022-02-02 08:28,88.21,973.21,975.01,15,2.53,0.78,-46,1
1643787209,2022-02-02 08:33,88.19,973.44,975.25,15,2.54,0.78,-46,1
1643787509,2022-02-02 08:38,87.65,973.35,975.16,15,2.58,0.74,-46,1
1643787809,2022-02-02 08:43,87.60,973.47,975.28,15,2.61,0.76,-49,1
1643788109,2022-02-02 08:48,87.35,973.43,975.24,15,2.65,0.76,-48,1
1643788409,2022-02-02 08:53,87.26,973.48,975.29,15,2.68,0.78,-48,1
1643788709,2022-02-02 08:58,87.06,973.40,975.21,15,2.74,0.80,-48,1
1643789009,2022-02-02 09:03,86.96,973.60,975.41,15,2.76,0.81,-47,1
1643789309,2022-02-02 09:08,86.49,973.65,975.46,15,2.69,0.66,-49,1
1643789609,2022-02-02 09:13,86.54,973.92,975.73,15,2.61,0.59,-49,1
1643789909,2022-02-02 09:18,86.64,973.93,975.73,15,2.50,0.50,-48,1
1643790209,2022-02-02 09:23,86.88,974.00,975.81,15,2.43,0.47,-55,1
1643790509,2022-02-02 09:28,86.09,974.15,975.96,15,2.37,0.28,-46,1
1643790809,2022-02-02 09:33,86.52,974.23,976.04,15,2.24,0.23,-46,1
1643791109,2022-02-02 09:38,86.81,974.13,975.93,15,2.13,0.16,-46,1
1643791409,2022-02-02 09:43,86.83,974.22,976.03,15,2.06,0.10,-47,1
1643791709,2022-02-02 09:48,87.29,974.21,976.01,15,2.06,0.17,-47,1
1643792010,2022-02-02 09:53,87.52,974.17,975.98,15,2.12,0.27,-47,1
1643792310,2022-02-02 09:58,87.43,974.26,976.07,15,2.24,0.37,-47,1
1643792610,2022-02-02 10:03,87.86,974.40,976.21,15,2.35,0.55,-47,1
1643792910,2022-02-02 10:08,87.92,974.48,976.28,15,2.42,0.62,-47,1
1643793210,2022-02-02 10:13,87.90,974.46,976.27,15,2.48,0.68,-47,1
1643793510,2022-02-02 10:18,87.98,974.56,976.36,15,2.49,0.70,-47,1
1643793810,2022-02-02 10:23,87.71,974.74,976.55,15,2.49,0.66,-49,1
1643794110,2022-02-02 10:28,87.84,974.78,976.59,15,2.49,0.68,-47,1
1643794410,2022-02-02 10:33,87.64,974.89,976.69,15,2.51,0.67,-48,1
1643794710,2022-02-02 10:38,86.13,974.88,976.69,15,2.52,0.44,-46,1
1643795010,2022-02-02 10:43,86.08,975.10,976.90,15,2.54,0.45,-47,1
1643795310,2022-02-02 10:48,85.43,975.11,976.92,15,2.56,0.37,-48,1
1643795610,2022-02-02 10:53,85.00,975.35,977.16,15,2.57,0.31,-47,1
1643795910,2022-02-02 10:58,84.89,975.43,977.23,15,2.55,0.27,-47,1
1643796210,2022-02-02 11:03,84.87,975.53,977.34,15,2.54,0.25,-47,1
1643796510,2022-02-02 11:08,84.50,975.57,977.38,15,2.57,0.22,-48,1
1643796811,2022-02-02 11:13,83.63,975.58,977.38,15,2.59,0.10,-46,1
1643797111,2022-02-02 11:18,83.18,975.65,977.45,15,2.55,-0.01,-47,1
1643797411,2022-02-02 11:23,82.75,975.65,977.45,15,2.50,-0.13,-46,1
1643797711,2022-02-02 11:28,82.56,975.77,977.57,15,2.49,-0.18,-47,1
1643798011,2022-02-02 11:33,82.65,975.87,977.68,15,2.45,-0.20,-47,1
1643798311,2022-02-02 11:38,82.87,975.95,977.76,15,2.48,-0.13,-48,1
1643798611,2022-02-02 11:43,83.07,975.92,977.73,15,2.51,-0.07,-47,1
1643798911,2022-02-02 11:48,82.80,975.99,977.80,15,2.57,-0.06,-49,1
1643799211,2022-02-02 11:53,83.01,976.06,977.87,15,2.66,0.07,-46,1
1643799511,2022-02-02 11:58,82.81,976.03,977.83,15,2.71,0.08,-47,1
1643799811,2022-02-02 12:03,82.24,976.18,977.99,15,2.72,-0.00,-47,1
1643800111,2022-02-02 12:08,81.13,976.18,977.99,15,2.71,-0.20,-48,1
1643800411,2022-02-02 12:13,80.79,976.32,978.13,15,2.68,-0.29,-48,1
1643800711,2022-02-02 12:18,79.74,976.48,978.29,15,2.68,-0.47,-48,1
1643801011,2022-02-02 12:23,79.73,976.66,978.47,15,2.68,-0.47,-47,1
1643801312,2022-02-02 12:28,79.60,976.61,978.41,15,2.66,-0.51,-48,1
1643801612,2022-02-02 12:33,79.71,976.66,978.47,15,2.71,-0.44,-51,1
1643801912,2022-02-02 12:38,79.36,976.80,978.61,15,2.76,-0.45,-47,1
1643802212,2022-02-02 12:43,79.48,976.91,978.72,15,2.79,-0.40,-48,1
1643802512,2022-02-02 12:48,78.53,977.02,978.83,15,2.79,-0.57,-47,1
1643802812,2022-02-02 12:53,78.29,977.15,978.95,15,2.83,-0.57,-47,1
1643803112,2022-02-02 12:58,78.55,977.30,979.11,15,2.87,-0.49,-48,1
1643803412,2022-02-02 13:03,78.68,977.41,979.22,15,2.94,-0.40,-48,1
1643803712,2022-02-02 13:08,79.02,977.48,979.29,15,2.97,-0.31,-47,1
1643804012,2022-02-02 13:13,79.42,977.63,979.44,15,2.90,-0.31,-48,1
1643804312,2022-02-02 13:18,80.38,977.62,979.43,15,2.81,-0.23,-48,1
1643804612,2022-02-02 13:23,80.82,977.77,979.58,15,2.76,-0.20,-47,1
1643804912,2022-02-02 13:28,81.19,977.98,979.78,15,2.71,-0.19,-48,1
1643805212,2022-02-02 13:33,81.34,978.06,979.87,15,2.66,-0.21,-46,1
1643805512,2022-02-02 13:38,81.41,978.14,979.95,15,2.60,-0.26,-48,1
1643805812,2022-02-02 13:43,80.92,978.21,980.02,15,2.54,-0.40,-48,1
1643806112,2022-02-02 13:48,81.39,978.35,980.16,15,2.54,-0.32,-48,1
1643806413,2022-02-02 13:53,81.02,978.43,980.23,15,2.60,-0.33,-47,1
1643806713,2022-02-02 13:58,80.36,978.63,980.44,15,2.62,-0.42,-48,1
1643807013,2022-02-02 14:03,80.05,978.83,980.64,15,2.55,-0.54,-48,1
1643807313,2022-02-02 14:08,79.90,978.82,980.63,15,2.53,-0.59,-47,1
1643807613,2022-02-02 14:13,80.56,979.00,980.80,15,2.53,-0.47,-47,1
1643807913,2022-02-02 14:18,80.75,979.14,980.94,15,2.54,-0.43,-47,1
1643808213,2022-02-02 14:23,80.68,979.29,981.10,15,2.44,-0.54,-47,1
1643808513,2022-02-02 14:28,80.64,979.54,981.35,15,2.34,-0.65,-47,1
1643808813,2022-02-02 14:33,80.82,979.57,981.38,15,2.29,-0.66,-47,1
1643809113,2022-02-02 14:38,80.75,979.85,981.66,15,2.29,-0.68,-46,1
1643809413,2022-02-02 14:43,80.48,979.90,981.70,15,2.27,-0.74,-48,1
1643809713,2022-02-02 14:48,80.32,980.00,981.81,15,2.25,-0.79,-47,1
1643810013,2022-02-02 14:53,80.28,980.08,981.88,15,2.23,-0.81,-48,1
1643810313,2022-02-02 14:58,80.48,980.21,982.02,15,2.23,-0.78,-48,1
1643810613,2022-02-02 15:03,80.33,980.33,982.14,15,2.20,-0.83,-48,1
1643810913,2022-02-02 15:08,79.88,980.39,982.20,15,2.17,-0.94,-48,1
1643811214,2022-02-02 15:13,79.55,980.65,982.45,15,2.15,-1.02,-48,1
1643811514,2022-02-02 15:18,79.42,980.55,982.36,15,2.10,-1.09,-47,1
1643811814,2022-02-02 15:23,79.82,980.76,982.57,15,2.09,-1.03,-48,1
1643812114,2022-02-02 15:28,79.07,980.90,982.71,15,2.02,-1.23,-47,1
1643812414,2022-02-02 15:33,79.55,981.04,982.84,15,1.95,-1.21,-48,1
1643812714,2022-02-02 15:38,79.92,981.10,982.91,15,1.91,-1.19,-48,1
1643813014,2022-02-02 15:43,80.37,981.40,983.21,15,1.86,-1.16,-46,1
1643813314,2022-02-02 15:48,80.30,981.36,983.17,15,1.84,-1.19,-46,1
1643813614,2022-02-02 15:53,80.63,981.45,983.26,15,1.83,-1.15,-48,1
1643813914,2022-02-02 15:58,80.47,981.66,983.47,15,1.81,-1.19,-48,1
1643814214,2022-02-02 16:03,80.74,981.80,983.61,15,1.78,-1.17,-47,1
1643814514,2022-02-02 16:08,80.68,981.83,983.63,15,1.76,-1.20,-46,1
1643814814,2022-02-02 16:13,80.78,981.89,983.70,15,1.75,-1.20,-46,1
1643815114,2022-02-02 16:18,80.77,982.08,983.88,15,1.73,-1.22,-46,1
1643815414,2022-02-02 16:23,80.74,982.25,984.06,15,1.74,-1.21,-46,1
1643815714,2022-02-02 16:28,80.58,982.37,984.17,15,1.76,-1.22,-48,1
1643816015,2022-02-02 16:33,80.50,982.45,984.26,15,1.79,-1.21,-48,1
1643816315,2022-02-02 16:38,80.31,982.60,984.41,15,1.79,-1.24,-47,1
1643816615,2022-02-02 16:43,80.53,982.66,984.47,15,1.77,-1.22,-46,1
1643816915,2022-02-02 16:48,79.88,982.79,984.60,15,1.72,-1.38,-47,1
1643817215,2022-02-02 16:53,80.16,982.87,984.67,15,1.71,-1.34,-47,1
1643817515,2022-02-02 16:58,80.42,983.01,984.82,15,1.70,-1.31,-47,1
1643817815,2022-02-02 17:03,80.53,983.22,985.03,15,1.70,-1.29,-47,1
1643818115,2022-02-02 17:08,80.60,983.40,985.21,15,1.65,-1.33,-47,1
1643818415,2022-02-02 17:13,80.61,983.46,985.27,15,1.56,-1.41,-47,1
1643818715,2022-02-02 17:18,80.76,983.61,985.42,15,1.46,-1.48,-53,1
1643819015,2022-02-02 17:23,80.63,983.76,985.56,15,1.47,-1.50,-47,1
1643819315,2022-02-02 17:28,80.75,983.84,985.64,15,1.52,-1.43,-47,1
1643819615,2022-02-02 17:33,80.55,983.98,985.79,15,1.58,-1.40,-47,1
1643819915,2022-02-02 17:38,80.27,984.18,985.99,15,1.63,-1.40,-47,1
1643820215,2022-02-02 17:43,79.81,984.16,985.97,15,1.62,-1.49,-47,1
1643820515,2022-02-02 17:48,79.70,984.25,986.06,15,1.62,-1.51,-47,1
1643820816,2022-02-02 17:53,80.05,984.34,986.15,15,1.55,-1.52,-47,1
1643821116,2022-02-02 17:58,79.89,984.49,986.30,15,1.51,-1.58,-47,1
1643821416,2022-02-02 18:03,79.69,984.65,986.45,15,1.46,-1.67,-47,1
1643821716,2022-02-02 18:08,79.99,984.83,986.63,15,1.43,-1.64,-47,1
1643822016,2022-02-02 18:13,79.98,984.98,986.79,15,1.38,-1.69,-48,1
1643822316,2022-02-02 18:18,79.68,985.09,986.90,15,1.29,-1.83,-48,1
1643822616,2022-02-02 18:23,79.48,985.19,987.00,15,1.22,-1.94,-47,1
1643822916,2022-02-02 18:28,79.62,985.43,987.24,15,1.19,-1.94,-48,1
1643823216,2022-02-02 18:33,79.14,985.48,987.29,15,1.19,-2.02,-48,1
1643823516,2022-02-02 18:38,79.11,985.63,987.44,15,1.14,-2.08,-45,1
1643823816,2022-02-02 18:43,79.52,985.65,987.46,15,1.12,-2.03,-47,1
1643824116,2022-02-02 18:48,79.52,985.73,987.54,15,1.05,-2.10,-48,1
1643824416,2022-02-02 18:53,79.71,985.78,987.58,15,1.03,-2.08,-47,1
1643824716,2022-02-02 18:58,79.83,985.83,987.64,15,1.00,-2.09,-47,1
1643825016,2022-02-02 19:03,79.73,985.94,987.75,15,1.03,-2.08,-48,1
1643825316,2022-02-02 19:08,79.25,986.01,987.82,15,1.06,-2.13,-47,1
1643825616,2022-02-02 19:13,77.94,986.18,987.98,15,1.08,-2.34,-47,1
1643825917,2022-02-02 19:18,78.54,986.26,988.07,15,1.10,-2.21,-47,1
1643826217,2022-02-02 19:23,77.98,986.45,988.25,15,1.10,-2.31,-46,1
1643826517,2022-02-02 19:28,77.78,986.48,988.29,15,1.06,-2.38,-47,1
1643826817,2022-02-02 19:33,77.92,986.63,988.43,15,1.07,-2.35,-46,1
1643827117,2022-02-02 19:38,78.00,986.79,988.60,15,1.06,-2.35,-47,1
1643827417,2022-02-02 19:43,78.26,986.92,988.72,15,1.03,-2.33,-46,1
1643827717,2022-02-02 19:48,78.16,987.06,988.87,15,1.02,-2.36,-47,1
1643828017,2022-02-02 19:53,78.59,987.17,988.97,15,1.00,-2.30,-47,1
1643828317,2022-02-02 19:58,78.20,987.35,989.15,15,0.99,-2.38,-47,1
1643828617,2022-02-02 20:03,78.60,987.42,989.23,15,0.97,-2.33,-47,1
1643828917,2022-02-02 20:08,78.85,987.51,989.31,15,0.95,-2.31,-46,1
1643829217,2022-02-02 20:13,78.10,987.70,989.51,15,0.94,-2.45,-47,1
1643829517,2022-02-02 20:18,78.70,987.76,989.56,15,0.94,-2.34,-46,1
1643829817,2022-02-02 20:23,78.52,987.93,989.73,15,0.92,-2.39,-46,1
1643830117,2022-02-02 20:28,78.68,987.88,989.68,15,0.93,-2.36,-46,1
1643830418,2022-02-02 20:33,78.69,987.81,989.62,15,0.93,-2.35,-47,1
1643830718,2022-02-02 20:38,78.82,987.93,989.74,15,0.88,-2.38,-47,1
1643831018,2022-02-02 20:43,78.75,987.99,989.80,15,0.87,-2.40,-47,1
1643831318,2022-02-02 20:48,78.79,988.15,989.96,15,0.85,-2.42,-47,1
1643831618,2022-02-02 20:53,79.28,988.27,990.08,15,0.80,-2.38,-47,1
1643831918,2022-02-02 20:58,79.42,988.35,990.16,15,0.81,-2.35,-47,1
1643832218,2022-02-02 21:03,79.39,988.56,990.37,15,0.82,-2.34,-47,1
1643832518,2022-02-02 21:08,79.72,988.68,990.48,15,0.77,-2.33,-47,1
1643832818,2022-02-02 21:13,79.85,988.80,990.61,15,0.79,-2.29,-46,1
1643833118,2022-02-02 21:18,79.92,988.88,990.69,15,0.79,-2.28,-48,1
1643833418,2022-02-02 21:23,79.68,989.01,990.82,15,0.79,-2.32,-46,1
1643833718,2022-02-02 21:28,79.99,989.10,990.91,15,0.79,-2.27,-47,1
1643834018,2022-02-02 21:33,79.75,989.19,991.00,15,0.82,-2.28,-47,1
1643834318,2022-02-02 21:38,79.79,989.35,991.16,15,0.79,-2.30,-47,1
1643834618,2022-02-02 21:43,79.85,989.46,991.27,15,0.82,-2.26,-47,1
1643834918,2022-02-02 21:48,79.69,989.61,991.41,15,0.85,-2.26,-47,1
1643835219,2022-02-02 21:53,79.54,989.55,991.36,15,0.87,-2.27,-47,1
1643835519,2022-02-02 21:58,79.46,989.59,991.40,15,0.86,-2.29,-46,1
1643835819,2022-02-02 22:03,79.56,989.67,991.47,15,0.83,-2.30,-47,1
1643836119,2022-02-02 22:08,80.09,989.77,991.58,15,0.83,-2.21,-47,1
1643836419,2022-02-02 22:13,79.92,989.96,991.76,15,0.83,-2.24,-47,1
1643836719,2022-02-02 22:18,80.13,989.99,991.79,15,0.82,-2.22,-46,1
1643837019,2022-02-02 22:23,80.14,990.15,991.96,15,0.80,-2.23,-47,1
1643837319,2022-02-02 22:28,79.90,990.29,992.10,15,0.78,-2.29,-46,1
1643837619,2022-02-02 22:33,79.80,990.33,992.13,15,0.78,-2.31,-46,1
1643837919,2022-02-02 22:38,80.00,990.36,992.16,15,0.74,-2.32,-46,1
1643838219,2022-02-02 22:43,79.91,990.50,992.31,15,0.71,-2.36,-47,1
1643838519,2022-02-02 22:48,79.93,990.60,992.41,15,0.70,-2.37,-47,1
1643838819,2022-02-02 22:53,80.01,990.81,992.62,15,0.68,-2.37,-45,1
1643839119,2022-02-02 22:58,80.00,990.95,992.76,15,0.65,-2.40,-46,1
1643839419,2022-02-02 23:03,80.17,990.99,992.80,15,0.65,-2.38,-50,1
1643839719,2022-02-02 23:08,80.02,991.11,992.92,15,0.67,-2.38,-47,1
1643840019,2022-02-02 23:13,80.10,991.27,993.07,15,0.66,-2.38,-47,1
1643840320,2022-02-02 23:18,79.80,991.35,993.16,15,0.66,-2.43,-47,1
1643840620,2022-02-02 23:23,79.77,991.38,993.18,15,0.64,-2.45,-47,1
1643840920,2022-02-02 23:28,79.89,991.42,993.23,15,0.61,-2.46,-47,1
1643841220,2022-02-02 23:33,79.40,991.48,993.29,15,0.61,-2.54,-47,1
1643841520,2022-02-02 23:38,79.40,991.61,993.42,15,0.60,-2.55,-48,1
1643841820,2022-02-02 23:43,79.47,991.70,993.50,15,0.62,-2.52,-47,1
1643842120,2022-02-02 23:48,79.55,991.79,993.60,15,0.63,-2.50,-47,1
1643842420,2022-02-02 23:53,79.68,991.73,993.54,15,0.58,-2.53,-48,1
1643842720,2022-02-02 23:58,79.52,991.72,993.53,15,0.59,-2.54,-48,1