1643843020,2022-02-03 00:03,79.13,991.81,993.62,15,0.59,-2.61,-48,1
1643843320,2022-02-03 00:08,79.32,991.73,993.53,15,0.62,-2.55,-48,1
1643843620,2022-02-03 00:13,79.63,991.78,993.59,15,0.69,-2.43,-47,1
1643843920,2022-02-03 00:18,79.91,991.79,993.60,15,0.70,-2.37,-47,1
1643844220,2022-02-03 00:23,80.22,991.83,993.64,15,0.70,-2.32,-48,1
1643844520,2022-02-03 00:28,80.43,991.98,993.79,15,0.73,-2.25,-47,1
1643844821,2022-02-03 00:33,80.60,991.99,993.80,15,0.72,-2.23,-48,1
1643845121,2022-02-03 00:38,80.96,992.04,993.85,15,0.69,-2.20,-48,1
1643845421,2022-02-03 00:43,81.40,992.21,994.02,15,0.65,-2.17,-48,1
1643845721,2022-02-03 00:48,81.78,992.33,994.14,15,0.65,-2.11,-47,1
1643846021,2022-02-03 00:53,81.79,992.40,994.21,15,0.64,-2.12,-47,1
1643846321,2022-02-03 00:58,82.40,992.51,994.32,15,0.59,-2.06,-47,1
1643846621,2022-02-03 01:03,82.01,992.58,994.39,15,0.63,-2.09,-47,1
1643846921,2022-02-03 01:08,81.97,992.57,994.37,15,0.60,-2.12,-47,1
1643847221,2022-02-03 01:13,81.90,992.76,994.57,15,0.60,-2.13,-46,1
1643847521,2022-02-03 01:18,82.07,992.83,994.63,15,0.61,-2.10,-47,1
1643847821,2022-02-03 01:23,81.72,992.99,994.79,15,0.63,-2.14,-47,1
1643848121,2022-02-03 01:28,81.74,993.01,994.81,15,0.61,-2.15,-47,1
1643848421,2022-02-03 01:33,81.90,993.02,994.83,15,0.59,-2.14,-46,1
1643848721,2022-02-03 01:38,81.83,993.11,994.92,15,0.58,-2.17,-47,1
1643849022,2022-02-03 01:43,82.05,993.24,995.04,15,0.59,-2.12,-48,1
1643849322,2022-02-03 01:48,81.81,993.31,995.12,15,0.59,-2.16,-47,1
1643849622,2022-02-03 01:53,81.75,993.42,995.22,15,0.58,-2.18,-46,1
1643849922,2022-02-03 01:58,81.48,993.43,995.24,15,0.51,-2.29,-47,1
1643850222,2022-02-03 02:03,81.67,993.50,995.31,15,0.47,-2.30,-47,1
1643850522,2022-02-03 02:08,81.69,993.53,995.33,15,0.43,-2.34,-47,1
1643850822,2022-02-03 02:13,82.03,993.62,995.42,15,0.39,-2.32,-47,1
1643851122,2022-02-03 02:18,82.10,993.61,995.41,15,0.41,-2.29,-47,1
1643851422,2022-02-03 02:23,82.14,993.55,995.36,15,0.42,-2.27,-47,1
1643851722,2022-02-03 02:28,82.05,993.57,995.38,15,0.42,-2.29,-49,1
1643852022,2022-02-03 02:33,81.88,993.58,995.39,15,0.41,-2.33,-47,1
1643852322,2022-02-03 02:38,82.22,993.65,995.46,15,0.41,-2.27,-46,1
1643852622,2022-02-03 02:43,82.39,993.73,995.54,15,0.42,-2.23,-47,1
1643852923,2022-02-03 02:48,82.07,993.77,995.58,15,0.43,-2.27,-48,1
1643853223,2022-02-03 02:53,82.78,993.82,995.63,15,0.41,-2.18,-47,1
1643853523,2022-02-03 02:58,82.06,993.90,995.71,15,0.43,-2.28,-48,1
1643853823,2022-02-03 03:03,82.06,993.98,995.79,15,0.39,-2.31,-46,1
1643854123,2022-02-03 03:08,82.07,994.05,995.85,15,0.42,-2.28,-47,1
1643854423,2022-02-03 03:13,82.04,994.10,995.90,15,0.46,-2.25,-47,1
1643854723,2022-02-03 03:18,82.23,994.14,995.95,15,0.46,-2.22,-47,1
1643855023,2022-02-03 03:23,81.98,994.16,995.97,15,0.49,-2.23,-46,1
1643855323,2022-02-03 03:28,82.27,994.17,995.98,15,0.49,-2.18,-47,1
1643855623,2022-02-03 03:33,82.35,994.27,996.08,15,0.48,-2.18,-47,1
1643855923,2022-02-03 03:38,82.21,994.35,996.16,15,0.51,-2.17,-48,1
1643856523,2022-02-03 03:48,82.67,994.52,996.33,15,0.50,-2.11,-45,1
1643856824,2022-02-03 03:53,82.69,994.62,996.43,15,0.48,-2.12,-44,1
1643857124,2022-02-03 03:58,82.57,994.67,996.48,15,0.48,-2.14,-45,1
1643857424,2022-02-03 04:03,82.54,994.85,996.65,15,0.51,-2.12,-45,1
1643857724,2022-02-03 04:08,82.50,994.98,996.79,15,0.49,-2.14,-46,1
1643858024,2022-02-03 04:13,82.43,995.10,996.91,15,0.46,-2.18,-45,1
1643858324,2022-02-03 04:18,82.75,995.09,996.90,15,0.47,-2.12,-46,1
1643858624,2022-02-03 04:23,82.18,995.12,996.93,15,0.50,-2.19,-45,1
1643858924,2022-02-03 04:28,82.42,995.22,997.03,15,0.49,-2.16,-46,1
1643859224,2022-02-03 04:33,82.12,995.25,997.05,15,0.53,-2.17,-46,1
1643859524,2022-02-03 04:38,82.28,995.21,997.01,15,0.51,-2.16,-44,1
1643859824,2022-02-03 04:43,82.01,995.27,997.08,15,0.47,-2.24,-46,1
1643860124,2022-02-03 04:48,81.91,995.30,997.11,15,0.41,-2.32,-46,1
1643860424,2022-02-03 04:53,81.64,995.28,997.09,15,0.34,-2.43,-44,1
1643860724,2022-02-03 04:58,81.79,995.29,997.10,15,0.29,-2.46,-46,1
1643861024,2022-02-03 05:03,81.61,995.31,997.11,15,0.31,-2.47,-45,1
1643861324,2022-02-03 05:08,81.57,995.40,997.20,15,0.26,-2.52,-50,1
1643861625,2022-02-03 05:13,81.64,995.44,997.25,15,0.20,-2.57,-45,1
1643861925,2022-02-03 05:18,81.70,995.44,997.25,15,0.07,-2.69,-45,1
1643862225,2022-02-03 05:23,81.78,995.43,997.24,15,0.04,-2.70,-45,1
1643862525,2022-02-03 05:28,81.58,995.35,997.16,15,-0.06,-2.83,-44,1
1643862825,2022-02-03 05:33,81.76,995.49,997.30,15,-0.16,-2.90,-44,1
1643863125,2022-02-03 05:38,81.94,995.55,997.36,15,-0.24,-2.95,-45,1
1643863425,2022-02-03 05:43,81.97,995.55,997.36,15,-0.28,-2.99,-46,1
1643863725,2022-02-03 05:48,81.81,995.52,997.33,15,-0.30,-3.03,-44,1
1643864025,2022-02-03 05:53,81.55,995.54,997.35,15,-0.28,-3.05,-45,1
1643864325,2022-02-03 05:58,81.25,995.56,997.37,15,-0.25,-3.07,-45,1
1643864625,2022-02-03 06:03,80.81,995.58,997.39,15,-0.22,-3.12,-45,1
1643864925,2022-02-03 06:08,80.38,995.62,997.43,15,-0.19,-3.16,-46,1
1643865225,2022-02-03 06:13,79.82,995.57,997.38,15,-0.19,-3.25,-45,1
1643865525,2022-02-03 06:18,79.71,995.44,997.24,15,-0.16,-3.24,-45,1
1643865825,2022-02-03 06:23,79.28,995.53,997.34,15,-0.14,-3.30,-45,1
1643866125,2022-02-03 06:28,79.48,995.71,997.52,15,-0.16,-3.28,-45,1
1643866426,2022-02-03 06:33,79.46,995.76,997.57,15,-0.17,-3.30,-45,1
1643866726,2022-02-03 06:38,79.17,995.86,997.66,15,-0.18,-3.35,-45,1
1643867026,2022-02-03 06:43,78.92,995.95,997.76,15,-0.15,-3.37,-45,1
1643867326,2022-02-03 06:48,78.65,996.11,997.92,15,-0.21,-3.47,-45,1
1643867626,2022-02-03 06:53,79.00,996.15,997.96,15,-0.27,-3.47,-45,1
1643867926,2022-02-03 06:58,78.59,996.22,998.03,15,-0.27,-3.54,-44,1
1643868226,2022-02-03 07:03,78.30,996.27,998.08,15,-0.29,-3.61,-45,1
1643868526,2022-02-03 07:08,77.83,996.24,998.05,15,-0.32,-3.72,-45,1
1643868826,2022-02-03 07:13,77.71,996.31,998.12,15,-0.29,-3.71,-46,1
1643869126,2022-02-03 07:18,76.03,996.40,998.20,15,-0.27,-3.98,-44,1
1643869426,2022-02-03 07:23,76.16,996.22,998.03,15,-0.22,-3.91,-49,1
1643869726,2022-02-03 07:28,75.05,996.23,998.04,15,-0.23,-4.12,-45,1
1643870026,2022-02-03 07:33,75.42,996.20,998.01,15,-0.22,-4.04,-46,1
1643870326,2022-02-03 07:38,75.60,996.35,998.16,15,-0.23,-4.02,-46,1
1643870626,2022-02-03 07:43,75.40,996.45,998.25,15,-0.14,-3.97,-45,1
1643870926,2022-02-03 07:48,75.68,996.54,998.35,15,-0.07,-3.85,-44,1
1643871226,2022-02-03 07:53,75.62,996.55,998.36,15,0.01,-3.78,-45,1
1643871527,2022-02-03 07:58,75.41,996.42,998.23,15,0.05,-3.78,-44,1
1643871827,2022-02-03 08:03,75.91,996.54,998.35,15,0.02,-3.72,-46,1
1643872127,2022-02-03 08:08,77.08,996.56,998.37,15,0.05,-3.49,-44,1
1643872427,2022-02-03 08:13,76.86,996.46,998.26,15,0.10,-3.48,-45,1
1643872727,2022-02-03 08:18,77.39,996.54,998.35,15,0.04,-3.44,-45,1
1643873027,2022-02-03 08:23,77.97,996.48,998.29,15,0.10,-3.29,-45,1
1643873327,2022-02-03 08:28,77.62,996.50,998.31,15,0.15,-3.30,-45,1
1643873627,2022-02-03 08:33,77.86,996.57,998.37,15,0.16,-3.25,-45,1
1643873927,2022-02-03 08:38,78.07,996.52,998.33,15,0.20,-3.17,-45,1
1643874227,2022-02-03 08:43,78.07,996.54,998.35,15,0.28,-3.09,-44,1
1643874527,2022-02-03 08:48,77.81,996.55,998.35,15,0.40,-3.02,-45,1
1643874827,2022-02-03 08:53,77.30,996.49,998.29,15,0.47,-3.04,-45,1
1643875127,2022-02-03 08:58,77.44,996.49,998.30,15,0.51,-2.98,-45,1
1643875427,2022-02-03 09:03,77.62,996.59,998.40,15,0.55,-2.91,-45,1
1643875727,2022-02-03 09:08,77.57,996.57,998.38,15,0.66,-2.81,-45,1
1643876027,2022-02-03 09:13,77.90,996.59,998.40,15,0.72,-2.69,-45,1
1643876328,2022-02-03 09:18,77.91,996.52,998.33,15,0.75,-2.66,-45,1
1643876628,2022-02-03 09:23,77.93,996.53,998.34,15,0.67,-2.74,-45,1
1643876928,2022-02-03 09:28,78.27,996.44,998.25,15,0.73,-2.62,-45,1
1643877228,2022-02-03 09:33,78.32,996.33,998.14,15,0.84,-2.51,-45,1
1643877528,2022-02-03 09:38,78.43,996.37,998.18,15,0.91,-2.42,-46,1
1643877828,2022-02-03 09:43,78.50,996.41,998.22,15,0.89,-2.42,-46,1
1643878128,2022-02-03 09:48,78.88,996.44,998.24,15,0.93,-2.32,-46,1
1643878428,2022-02-03 09:53,79.29,996.38,998.18,15,0.88,-2.30,-45,1
1643878728,2022-02-03 09:58,79.54,996.38,998.19,15,0.94,-2.20,-48,1
1643879028,2022-02-03 10:03,79.52,996.23,998.03,15,1.09,-2.06,-45,1
1643879328,2022-02-03 10:08,79.26,996.16,997.96,15,1.13,-2.06,-45,1
1643879628,2022-02-03 10:13,79.48,996.09,997.89,15,1.18,-1.97,-46,1
1643879928,2022-02-03 10:18,79.57,996.01,997.81,15,1.22,-1.92,-45,1
1643880228,2022-02-03 10:23,79.91,996.02,997.82,15,1.19,-1.89,-45,1
1643880528,2022-02-03 10:28,80.45,996.09,997.90,15,1.14,-1.85,-45,1
1643880829,2022-02-03 10:33,80.90,995.94,997.75,15,1.12,-1.79,-46,1
1643881129,2022-02-03 10:38,80.46,995.92,997.73,15,1.24,-1.75,-45,1
1643881429,2022-02-03 10:43,80.35,995.88,997.69,15,1.29,-1.72,-45,1
1643881729,2022-02-03 10:48,80.25,995.85,997.66,15,1.40,-1.63,-45,1
1643882029,2022-02-03 10:53,80.25,995.92,997.73,15,1.43,-1.60,-46,1
1643882329,2022-02-03 10:58,80.23,995.91,997.72,15,1.43,-1.60,-45,1
1643882629,2022-02-03 11:03,80.12,995.78,997.59,15,1.49,-1.56,-45,1
1643882929,2022-02-03 11:08,80.17,995.65,997.46,15,1.52,-1.53,-46,1
1643883229,2022-02-03 11:13,80.01,995.58,997.39,15,1.55,-1.52,-45,1
1643883529,2022-02-03 11:18,80.22,995.66,997.47,15,1.60,-1.44,-45,1
1643883829,2022-02-03 11:23,80.22,995.66,997.46,15,1.66,-1.38,-46,1
1643884129,2022-02-03 11:28,79.95,995.66,997.47,15,1.72,-1.37,-45,1
1643884429,2022-02-03 11:33,79.59,995.61,997.41,15,1.81,-1.34,-46,1
1643884729,2022-02-03 11:38,79.36,995.61,997.42,15,1.88,-1.31,-47,1
1643885029,2022-02-03 11:43,79.78,995.62,997.43,15,1.95,-1.17,-46,1
1643885329,2022-02-03 11:48,79.85,995.57,997.38,15,1.98,-1.13,-45,1
1643885630,2022-02-03 11:53,79.77,995.46,997.26,15,2.06,-1.07,-45,1
1643885930,2022-02-03 11:58,79.54,995.43,997.24,15,2.14,-1.03,-46,1
1643886230,2022-02-03 12:03,79.35,995.36,997.17,15,2.27,-0.93,-45,1
1643886530,2022-02-03 12:08,79.23,995.28,997.09,15,2.33,-0.90,-46,1
1643886830,2022-02-03 12:13,78.99,995.26,997.07,15,2.49,-0.78,-46,1
1643887130,2022-02-03 12:18,78.43,995.29,997.09,15,2.53,-0.84,-45,1
1643887430,2022-02-03 12:23,78.59,995.24,997.05,15,2.53,-0.81,-45,1
1643887730,2022-02-03 12:28,78.26,995.14,996.95,15,2.66,-0.74,-46,1
1643888030,2022-02-03 12:33,78.57,995.09,996.90,15,2.71,-0.64,-47,1
1643888330,2022-02-03 12:38,78.13,995.01,996.82,15,2.69,-0.74,-46,1
1643888630,2022-02-03 12:43,77.18,994.94,996.75,15,2.74,-0.86,-46,1
1643888930,2022-02-03 12:48,77.36,994.96,996.77,15,2.81,-0.76,-45,1
1643889230,2022-02-03 12:53,76.67,994.84,996.65,15,2.91,-0.78,-45,1
1643889530,2022-02-03 12:58,76.66,994.85,996.66,15,2.94,-0.75,-46,1
1643889830,2022-02-03 13:03,76.35,994.82,996.63,15,3.02,-0.73,-45,1
1643890130,2022-02-03 13:08,75.22,994.82,996.63,15,3.01,-0.95,-45,1
1643890431,2022-02-03 13:13,75.61,994.83,996.63,15,3.07,-0.82,-46,1
1643890731,2022-02-03 13:18,75.91,994.69,996.50,15,3.08,-0.75,-46,1
1643891031,2022-02-03 13:23,75.98,994.61,996.42,15,2.99,-0.83,-45,1
1643891331,2022-02-03 13:28,77.04,994.57,996.38,15,3.11,-0.52,-47,1
1643891631,2022-02-03 13:33,76.06,994.57,996.38,15,3.21,-0.60,-46,1
1643891931,2022-02-03 13:38,76.01,994.59,996.39,15,3.31,-0.51,-45,1
1643892231,2022-02-03 13:43,75.81,994.57,996.38,15,3.27,-0.59,-46,1
1643892531,2022-02-03 13:48,76.15,994.56,996.36,15,3.29,-0.51,-45,1
1643892831,2022-02-03 13:53,75.42,994.50,996.31,15,3.41,-0.52,-46,1
1643893131,2022-02-03 13:58,74.78,994.43,996.24,15,3.45,-0.60,-46,1
1643893431,2022-02-03 14:03,75.40,994.44,996.25,15,3.52,-0.42,-45,1
1643893731,2022-02-03 14:08,74.14,994.43,996.24,15,3.62,-0.55,-46,1
1643894031,2022-02-03 14:13,75.02,994.41,996.22,15,3.76,-0.25,-45,1
1643894331,2022-02-03 14:18,74.13,994.32,996.12,15,3.86,-0.32,-46,1
1643894631,2022-02-03 14:23,73.85,994.34,996.15,15,4.01,-0.23,-44,1
1643894931,2022-02-03 14:28,74.41,994.38,996.19,15,4.05,-0.09,-46,1
1643895232,2022-02-03 14:33,73.99,994.34,996.15,15,4.03,-0.18,-46,1
1643895532,2022-02-03 14:38,74.66,994.30,996.10,15,4.10,0.01,-47,1
1643895832,2022-02-03 14:43,74.55,994.30,996.11,15,4.14,0.03,-45,1
1643896132,2022-02-03 14:48,73.89,994.27,996.08,15,4.12,-0.12,-54,1
1643896432,2022-02-03 14:53,74.01,994.24,996.04,15,4.08,-0.13,-45,1
1643896732,2022-02-03 14:58,73.88,994.20,996.01,15,3.95,-0.28,-47,1
1643897032,2022-02-03 15:03,74.05,994.13,995.93,15,3.74,-0.45,-45,1
1643897332,2022-02-03 15:08,75.12,994.14,995.94,15,3.61,-0.38,-46,1
1643897632,2022-02-03 15:13,75.09,994.15,995.96,15,3.53,-0.47,-46,1
1643897932,2022-02-03 15:18,75.52,994.12,995.93,15,3.51,-0.41,-46,1
1643898232,2022-02-03 15:23,75.28,994.09,995.90,15,3.66,-0.31,-46,1
1643898532,2022-02-03 15:28,75.19,994.12,995.93,15,3.80,-0.19,-48,1
1643898832,2022-02-03 15:33,75.29,994.12,995.93,15,3.92,-0.05,-46,1
1643899132,2022-02-03 15:38,75.24,994.12,995.92,15,4.01,0.03,-46,1
1643899432,2022-02-03 15:43,75.28,994.09,995.90,15,4.09,0.11,-46,1
1643899732,2022-02-03 15:48,75.28,994.08,995.89,15,4.13,0.15,-46,1
1643900033,2022-02-03 15:53,75.17,994.04,995.84,15,4.16,0.16,-46,1
1643900333,2022-02-03 15:58,75.25,993.96,995.77,15,4.16,0.17,-47,1
1643900633,2022-02-03 16:03,75.44,993.94,995.75,15,4.18,0.23,-45,1
1643900933,2022-02-03 16:08,75.24,993.88,995.68,15,4.21,0.22,-47,1
1643901233,2022-02-03 16:13,75.57,993.89,995.70,15,4.23,0.30,-46,1
1643901533,2022-02-03 16:18,74.79,993.92,995.73,15,4.21,0.14,-46,1
1643901833,2022-02-03 16:23,74.71,993.87,995.68,15,4.21,0.12,-47,1
1643902133,2022-02-03 16:28,74.76,993.82,995.63,15,4.13,0.06,-46,1
1643902433,2022-02-03 16:33,74.73,993.85,995.65,15,4.03,-0.05,-46,1
1643902733,2022-02-03 16:38,75.13,993.82,995.63,15,3.95,-0.05,-46,1
1643903033,2022-02-03 16:43,75.55,993.75,995.56,15,3.87,-0.05,-46,1
1643903333,2022-02-03 16:48,75.89,993.79,995.60,15,3.82,-0.04,-46,1
1643903633,2022-02-03 16:53,75.90,993.84,995.64,15,3.78,-0.08,-46,1
1643903933,2022-02-03 16:58,76.18,993.78,995.59,15,3.75,-0.05,-46,1
1643904233,2022-02-03 17:03,76.13,993.72,995.53,15,3.74,-0.07,-46,1
1643904533,2022-02-03 17:08,76.16,993.70,995.50,15,3.71,-0.10,-46,1
1643904833,2022-02-03 17:13,76.31,993.62,995.42,15,3.68,-0.10,-46,1
1643905134,2022-02-03 17:18,76.40,993.55,995.36,15,3.67,-0.09,-45,1
1643905434,2022-02-03 17:23,76.46,993.49,995.30,15,3.65,-0.10,-46,1
1643905734,2022-02-03 17:28,76.65,993.51,995.32,15,3.63,-0.09,-46,1
1643906034,2022-02-03 17:33,76.58,993.46,995.27,15,3.60,-0.13,-46,1
1643906334,2022-02-03 17:38,76.68,993.37,995.18,15,3.59,-0.12,-46,1
1643906634,2022-02-03 17:43,76.35,993.38,995.19,15,3.57,-0.20,-46,1
1643906934,2022-02-03 17:48,76.46,993.38,995.18,15,3.57,-0.18,-47,1
1643907234,2022-02-03 17:53,76.45,993.33,995.13,15,3.54,-0.21,-46,1
1643907534,2022-02-03 17:58,76.50,993.35,995.16,15,3.53,-0.21,-46,1
1643907834,2022-02-03 18:03,76.41,993.34,995.14,15,3.50,-0.26,-46,1
1643908134,2022-02-03 18:08,76.40,993.26,995.07,15,3.45,-0.31,-46,1
1643908434,2022-02-03 18:13,76.38,993.22,995.03,15,3.40,-0.36,-48,1
1643908734,2022-02-03 18:18,76.52,993.20,995.00,15,3.32,-0.41,-46,1
1643909034,2022-02-03 18:23,76.60,993.09,994.90,15,3.21,-0.50,-45,1
1643909334,2022-02-03 18:28,76.73,993.08,994.89,15,3.10,-0.59,-46,1
1643909635,2022-02-03 18:33,77.01,993.01,994.81,15,3.02,-0.61,-47,1
1643909935,2022-02-03 18:38,77.04,993.00,994.81,15,2.96,-0.67,-46,1
1643910235,2022-02-03 18:43,77.08,992.96,994.77,15,2.93,-0.69,-47,1
1643910535,2022-02-03 18:48,77.04,992.96,994.77,15,2.88,-0.74,-46,1
1643910835,2022-02-03 18:53,76.94,992.92,994.73,15,2.82,-0.82,-47,1
1643911135,2022-02-03 18:58,76.96,992.93,994.73,15,2.77,-0.87,-46,1
1643911435,2022-02-03 19:03,77.10,992.91,994.71,15,2.74,-0.87,-45,1
1643911735,2022-02-03 19:08,76.85,992.81,994.62,15,2.73,-0.92,-46,1
1643912035,2022-02-03 19:13,76.70,992.69,994.50,15,2.77,-0.91,-46,1
1643912335,2022-02-03 19:18,76.30,992.64,994.45,15,2.83,-0.93,-44,1
1643912635,2022-02-03 19:23,76.08,992.57,994.38,15,2.84,-0.96,-45,1
1643912935,2022-02-03 19:28,75.94,992.52,994.33,15,2.87,-0.95,-45,1
1643913235,2022-02-03 19:33,75.40,992.52,994.33,15,2.90,-1.02,-46,1
1643913535,2022-02-03 19:38,75.28,992.44,994.24,15,2.92,-1.02,-45,1
1643913835,2022-02-03 19:43,75.12,992.39,994.19,15,2.95,-1.02,-45,1
1643914135,2022-02-03 19:48,74.75,992.37,994.18,15,3.00,-1.04,-45,1
1643914435,2022-02-03 19:53,74.59,992.30,994.11,15,3.02,-1.05,-46,1
1643914736,2022-02-03 19:58,73.94,992.27,994.08,15,3.05,-1.14,-45,1
1643915036,2022-02-03 20:03,74.44,992.20,994.00,15,3.05,-1.05,-46,1
1643915336,2022-02-03 20:08,74.38,992.22,994.03,15,3.04,-1.07,-46,1
1643915636,2022-02-03 20:13,74.40,992.30,994.11,15,3.03,-1.08,-45,1
1643915936,2022-02-03 20:18,74.21,992.26,994.06,15,3.03,-1.11,-45,1
1643916236,2022-02-03 20:23,74.42,992.24,994.05,15,3.04,-1.06,-45,1
1643916536,2022-02-03 20:28,74.18,992.11,993.92,15,3.05,-1.10,-46,1
1643916836,2022-02-03 20:33,73.81,992.08,993.89,15,3.07,-1.15,-46,1
1643917136,2022-02-03 20:38,74.30,992.03,993.84,15,3.07,-1.06,-45,1
1643917436,2022-02-03 20:43,74.22,992.01,993.81,15,3.07,-1.07,-46,1
1643917736,2022-02-03 20:48,74.41,991.95,993.76,15,3.05,-1.06,-46,1
1643918036,2022-02-03 20:53,73.85,991.96,993.77,15,3.04,-1.17,-46,1
1643918336,2022-02-03 20:58,73.71,991.93,993.74,15,3.03,-1.20,-46,1
1643918636,2022-02-03 21:03,74.09,991.93,993.74,15,3.05,-1.11,-46,1
1643918936,2022-02-03 21:08,74.02,991.90,993.70,15,3.01,-1.16,-45,1
1643919236,2022-02-03 21:13,73.83,991.93,993.74,15,2.98,-1.23,-46,1
1643919537,2022-02-03 21:18,74.28,991.88,993.69,15,3.02,-1.11,-44,1
1643919837,2022-02-03 21:23,74.21,991.84,993.64,15,3.07,-1.07,-45,1
1643920137,2022-02-03 21:28,73.46,991.83,993.63,15,3.10,-1.18,-46,1
1643920437,2022-02-03 21:33,73.35,991.77,993.57,15,3.11,-1.19,-47,1
1643920737,2022-02-03 21:38,73.45,991.70,993.50,15,3.10,-1.18,-45,1
1643921037,2022-02-03 21:43,73.54,991.64,993.45,15,3.09,-1.18,-46,1
1643921337,2022-02-03 21:48,73.38,991.64,993.44,15,3.09,-1.21,-46,1
1643921637,2022-02-03 21:53,73.56,991.62,993.43,15,3.09,-1.17,-46,1
1643921937,2022-02-03 21:58,73.41,991.64,993.44,15,3.03,-1.26,-45,1
1643922237,2022-02-03 22:03,73.20,991.59,993.39,15,3.01,-1.32,-45,1
1643922537,2022-02-03 22:08,73.32,991.58,993.38,15,2.98,-1.32,-46,1
1643922837,2022-02-03 22:13,74.18,991.60,993.40,15,2.94,-1.20,-44,1
1643923137,2022-02-03 22:18,73.17,991.54,993.34,15,2.92,-1.41,-45,1
1643923437,2022-02-03 22:23,73.72,991.51,993.31,15,2.93,-1.30,-46,1
1643923737,2022-02-03 22:28,73.85,991.48,993.28,15,2.97,-1.24,-46,1
1643924037,2022-02-03 22:33,73.67,991.49,993.30,15,3.01,-1.23,-45,1
1643924338,2022-02-03 22:38,74.10,991.45,993.26,15,3.03,-1.13,-45,1
1643924638,2022-02-03 22:43,74.45,991.44,993.24,15,3.07,-1.03,-45,1
1643924938,2022-02-03 22:48,74.48,991.47,993.27,15,3.07,-1.02,-45,1
1643925238,2022-02-03 22:53,74.42,991.46,993.27,15,3.06,-1.04,-45,1
1643925538,2022-02-03 22:58,74.70,991.46,993.26,15,3.07,-0.98,-45,1
1643925838,2022-02-03 23:03,74.96,991.44,993.24,15,3.05,-0.95,-45,1
1643926138,2022-02-03 23:08,75.11,991.35,993.15,15,3.03,-0.95,-46,1
1643926438,2022-02-03 23:13,75.26,991.30,993.11,15,3.03,-0.92,-45,1
1643926738,2022-02-03 23:18,75.52,991.31,993.11,15,3.00,-0.90,-45,1
1643927038,2022-02-03 23:23,75.50,991.24,993.05,15,2.96,-0.94,-45,1
1643927338,2022-02-03 23:28,75.70,991.15,992.96,15,2.97,-0.90,-46,1
1643927638,2022-02-03 23:33,75.69,991.05,992.86,15,2.99,-0.88,-47,1
1643927938,2022-02-03 23:38,76.06,991.00,992.81,15,2.97,-0.83,-45,1
1643928238,2022-02-03 23:43,76.42,991.00,992.81,15,2.92,-0.82,-46,1
1643928538,2022-02-03 23:48,76.88,990.97,992.78,15,2.95,-0.71,-47,1
1643928838,2022-02-03 23:53,77.63,990.95,992.75,15,2.94,-0.58,-48,1
1643929139,2022-02-03 23:58,77.40,990.92,992.73,15,2.93,-0.63,-46,1