1643929439,2022-02-04 00:03,77.82,990.91,992.72,15,2.91,-0.58,-47,1
1643929739,2022-02-04 00:08,78.13,990.89,992.70,15,2.91,-0.52,-45,1
1643930039,2022-02-04 00:13,78.35,990.81,992.62,15,2.90,-0.49,-45,1
1643930339,2022-02-04 00:18,79.19,990.81,992.62,15,2.88,-0.37,-45,1
1643930639,2022-02-04 00:23,79.28,990.77,992.58,15,2.85,-0.38,-45,1
1643930939,2022-02-04 00:28,79.39,990.78,992.59,15,2.86,-0.35,-46,1
1643931239,2022-02-04 00:33,79.71,990.70,992.50,15,2.84,-0.32,-45,1
1643931539,2022-02-04 00:38,79.99,990.71,992.52,15,2.84,-0.27,-45,1
1643931839,2022-02-04 00:43,80.56,990.66,992.47,15,2.82,-0.19,-45,1
1643932139,2022-02-04 00:48,80.17,990.63,992.44,15,2.84,-0.24,-46,1
1643932439,2022-02-04 00:53,81.13,990.57,992.37,15,2.83,-0.08,-46,1
1643932739,2022-02-04 00:58,80.86,990.55,992.36,15,2.81,-0.15,-45,1
1643933039,2022-02-04 01:03,81.15,990.54,992.35,15,2.84,-0.07,-46,1
1643933339,2022-02-04 01:08,81.03,990.56,992.37,15,2.84,-0.09,-46,1
1643933639,2022-02-04 01:13,81.10,990.54,992.34,15,2.83,-0.09,-45,1
1643933939,2022-02-04 01:18,81.53,990.43,992.24,15,2.81,-0.03,-45,1
1643934240,2022-02-04 01:24,81.28,990.40,992.21,15,2.83,-0.06,-45,1
1643934540,2022-02-04 01:29,82.39,990.39,992.20,15,2.82,0.12,-45,1
1643934840,2022-02-04 01:34,81.72,990.44,992.25,15,2.84,0.03,-45,1
1643935140,2022-02-04 01:39,82.20,990.41,992.22,15,2.88,0.15,-46,1
1643935440,2022-02-04 01:44,82.26,990.38,992.19,15,2.88,0.16,-45,1
1643935740,2022-02-04 01:49,82.92,990.37,992.18,15,2.87,0.26,-45,1
1643936040,2022-02-04 01:54,82.10,990.39,992.19,15,2.91,0.16,-45,1
1643936340,2022-02-04 01:59,82.15,990.33,992.14,15,2.94,0.20,-46,1
1643936640,2022-02-04 02:04,82.73,990.34,992.15,15,2.93,0.28,-46,1
1643936940,2022-02-04 02:09,82.21,990.36,992.17,15,2.95,0.22,-45,1
1643937240,2022-02-04 02:14,82.74,990.38,992.18,15,2.98,0.33,-45,1
1643937540,2022-02-04 02:19,83.31,990.32,992.13,15,2.99,0.44,-46,1
1643937840,2022-02-04 02:24,82.72,990.29,992.10,15,2.99,0.34,-46,1
1643938140,2022-02-04 02:29,82.56,990.23,992.04,15,3.01,0.33,-46,1
1643938440,2022-02-04 02:34,82.59,990.15,991.96,15,3.03,0.36,-45,1
1643938740,2022-02-04 02:39,83.42,990.07,991.88,15,3.07,0.54,-45,1
1643939041,2022-02-04 02:44,82.81,989.99,991.79,15,3.08,0.44,-46,1
1643939341,2022-02-04 02:49,82.92,989.99,991.80,15,3.11,0.49,-45,1
1643939641,2022-02-04 02:54,84.05,989.92,991.73,15,3.09,0.66,-38,1
1643939941,2022-02-04 02:59,83.23,989.88,991.69,15,3.09,0.52,-38,1
1643940241,2022-02-04 03:04,83.75,989.84,991.64,15,3.13,0.65,-38,1
1643940541,2022-02-04 03:09,84.11,989.84,991.65,15,3.12,0.70,-38,1
1643940841,2022-02-04 03:14,83.72,989.81,991.61,15,3.15,0.66,-38,1
1643941141,2022-02-04 03:19,84.13,989.79,991.60,15,3.16,0.74,-39,1
1643941441,2022-02-04 03:24,83.67,989.84,991.64,15,3.13,0.64,-38,1
1643941741,2022-02-04 03:29,84.17,989.79,991.59,15,3.13,0.72,-39,1
1643942041,2022-02-04 03:34,83.91,989.77,991.57,15,3.14,0.69,-38,1
1643942341,2022-02-04 03:39,83.85,989.72,991.53,15,3.14,0.68,-38,1
1643942641,2022-02-04 03:44,84.07,989.70,991.50,15,3.18,0.75,-38,1
1643942941,2022-02-04 03:49,84.33,989.64,991.45,15,3.16,0.77,-38,1
1643943241,2022-02-04 03:54,83.66,989.57,991.38,15,3.19,0.69,-39,1
1643943541,2022-02-04 03:59,83.92,989.54,991.34,15,3.25,0.79,-38,1
1643943842,2022-02-04 04:04,83.64,989.53,991.33,15,3.27,0.77,-38,1
1643944142,2022-02-04 04:09,83.54,989.54,991.35,15,3.30,0.78,-39,1
1643944442,2022-02-04 04:14,83.91,989.51,991.32,15,3.33,0.87,-38,1
1643944742,2022-02-04 04:19,83.93,989.52,991.33,15,3.33,0.88,-38,1
1643945042,2022-02-04 04:24,83.99,989.50,991.31,15,3.34,0.90,-40,1
1643945342,2022-02-04 04:29,84.09,989.55,991.35,15,3.34,0.91,-39,1
1643945642,2022-02-04 04:34,83.57,989.51,991.31,15,3.33,0.81,-38,1
1643945942,2022-02-04 04:39,83.43,989.44,991.25,15,3.33,0.79,-38,1
1643946242,2022-02-04 04:44,83.84,989.42,991.23,15,3.35,0.88,-37,1
1643946542,2022-02-04 04:49,83.79,989.39,991.20,15,3.38,0.90,-37,1
1643946842,2022-02-04 04:54,83.61,989.42,991.23,15,3.42,0.91,-39,1
1643947142,2022-02-04 04:59,84.26,989.37,991.18,15,3.44,1.04,-41,1
1643947442,2022-02-04 05:04,83.87,989.29,991.09,15,3.46,0.99,-39,1
1643947742,2022-02-04 05:09,84.01,989.31,991.12,15,3.48,1.04,-37,1
1643948042,2022-02-04 05:14,83.71,989.30,991.10,15,3.48,0.99,-39,1
1643948342,2022-02-04 05:19,83.92,989.34,991.14,15,3.44,0.98,-39,1
1643948642,2022-02-04 05:24,83.70,989.38,991.19,15,3.44,0.94,-38,1
1643948943,2022-02-04 05:29,84.27,989.40,991.21,15,3.46,1.06,-38,1
1643949243,2022-02-04 05:34,83.89,989.38,991.18,15,3.45,0.99,-38,1
1643949543,2022-02-04 05:39,83.60,989.35,991.16,15,3.46,0.95,-39,1
1643949843,2022-02-04 05:44,83.47,989.33,991.13,15,3.46,0.93,-39,1
1643950143,2022-02-04 05:49,83.52,989.32,991.12,15,3.45,0.93,-37,1
1643950443,2022-02-04 05:54,84.05,989.26,991.07,15,3.46,1.02,-39,1
1643950743,2022-02-04 05:59,83.71,989.24,991.04,15,3.47,0.98,-38,1
1643951043,2022-02-04 06:04,83.52,989.23,991.04,15,3.45,0.93,-38,1
1643951343,2022-02-04 06:09,83.86,989.19,990.99,15,3.46,0.99,-37,1
1643951643,2022-02-04 06:14,83.50,989.17,990.98,15,3.46,0.93,-38,1
1643951943,2022-02-04 06:19,83.12,989.19,990.99,15,3.47,0.88,-38,1
1643952243,2022-02-04 06:24,83.44,989.16,990.97,15,3.45,0.91,-40,1
1643952543,2022-02-04 06:29,83.44,989.16,990.97,15,3.43,0.89,-37,1
1643952843,2022-02-04 06:34,83.71,989.10,990.91,15,3.41,0.92,-38,1
1643953143,2022-02-04 06:39,83.50,989.07,990.88,15,3.39,0.86,-39,1
1643953443,2022-02-04 06:44,83.49,989.09,990.90,15,3.42,0.89,-39,1
1643953744,2022-02-04 06:49,83.75,989.09,990.90,15,3.44,0.95,-37,1
1643954044,2022-02-04 06:54,83.44,989.14,990.94,15,3.45,0.91,-38,1
1643954344,2022-02-04 06:59,83.95,989.10,990.91,15,3.46,1.01,-38,1
1643954644,2022-02-04 07:04,83.87,989.00,990.80,15,3.46,0.99,-39,1
1643954944,2022-02-04 07:09,83.53,989.04,990.84,15,3.43,0.91,-38,1
1643955244,2022-02-04 07:14,83.51,989.07,990.87,15,3.44,0.91,-39,1
1643955544,2022-02-04 07:19,83.49,989.11,990.91,15,3.47,0.94,-39,1
1643955844,2022-02-04 07:24,83.53,989.13,990.94,15,3.50,0.98,-38,1
1643956144,2022-02-04 07:29,83.02,989.17,990.98,15,3.54,0.93,-37,1
1643956444,2022-02-04 07:34,82.65,989.26,991.07,15,3.56,0.89,-38,1
1643956744,2022-02-04 07:39,82.59,989.29,991.10,15,3.58,0.90,-39,1
1643957044,2022-02-04 07:44,82.79,989.28,991.09,15,3.59,0.94,-42,1
1643957344,2022-02-04 07:49,82.88,989.27,991.07,15,3.60,0.96,-38,1
1643957644,2022-02-04 07:54,82.51,989.17,990.98,15,3.61,0.91,-38,1
1643957944,2022-02-04 07:59,82.02,989.24,991.05,15,3.63,0.85,-39,1
1643958244,2022-02-04 08:04,82.02,989.22,991.03,15,3.68,0.90,-38,1
1643958545,2022-02-04 08:09,81.51,989.21,991.02,15,3.74,0.87,-38,1
1643958845,2022-02-04 08:14,81.66,989.26,991.07,15,3.76,0.92,-39,1
1643959145,2022-02-04 08:19,81.34,989.32,991.13,15,3.76,0.86,-39,1
1643959445,2022-02-04 08:24,81.14,989.29,991.10,15,3.75,0.82,-39,1
1643959745,2022-02-04 08:29,81.25,989.28,991.09,15,3.75,0.84,-37,1
1643960045,2022-02-04 08:34,81.32,989.31,991.12,15,3.78,0.88,-42,1
1643960345,2022-02-04 08:39,81.43,989.27,991.08,15,3.79,0.91,-38,1
1643960645,2022-02-04 08:44,81.17,989.24,991.05,15,3.82,0.89,-38,1
1643960945,2022-02-04 08:49,81.02,989.33,991.14,15,3.85,0.90,-38,1
1643961245,2022-02-04 08:54,80.76,989.36,991.17,15,3.86,0.86,-38,1
1643961545,2022-02-04 08:59,80.76,989.32,991.13,15,3.89,0.89,-38,1
1643961845,2022-02-04 09:04,80.46,989.30,991.11,15,3.93,0.88,-38,1
1643962145,2022-02-04 09:09,80.47,989.33,991.14,15,3.96,0.91,-38,1
1643962445,2022-02-04 09:14,80.50,989.29,991.10,15,3.98,0.93,-38,1
1643962745,2022-02-04 09:19,80.68,989.29,991.10,15,3.97,0.95,-38,1
1643963045,2022-02-04 09:24,80.77,989.31,991.12,15,3.94,0.94,-39,1
1643963346,2022-02-04 09:29,81.00,989.16,990.97,15,3.89,0.93,-38,1
1643963646,2022-02-04 09:34,82.04,989.17,990.97,15,3.85,1.07,-39,1
1643963946,2022-02-04 09:39,82.41,989.15,990.96,15,3.86,1.14,-39,1
1643964246,2022-02-04 09:44,82.51,989.08,990.89,15,3.85,1.15,-40,1
1643964546,2022-02-04 09:49,82.53,989.06,990.86,15,3.90,1.20,-38,1
1643964846,2022-02-04 09:54,82.77,989.03,990.84,15,3.93,1.27,-38,1
1643965146,2022-02-04 09:59,82.75,989.00,990.81,15,3.99,1.33,-38,1
1643965446,2022-02-04 10:04,82.68,989.00,990.81,15,4.04,1.36,-39,1
1643965746,2022-02-04 10:09,82.92,988.99,990.80,15,4.15,1.51,-38,1
1643966046,2022-02-04 10:14,82.42,989.02,990.83,15,4.14,1.42,-39,1
1643966346,2022-02-04 10:19,82.53,989.02,990.82,15,4.15,1.44,-38,1
1643966646,2022-02-04 10:24,82.30,989.03,990.83,15,4.20,1.45,-40,1
1643966946,2022-02-04 10:29,81.94,989.01,990.82,15,4.24,1.43,-40,1
1643967246,2022-02-04 10:34,81.77,988.96,990.77,15,4.28,1.44,-40,1
1643967546,2022-02-04 10:39,81.90,989.02,990.83,15,4.35,1.53,-39,1
1643967846,2022-02-04 10:44,81.60,989.06,990.86,15,4.42,1.55,-39,1
1643968147,2022-02-04 10:49,81.30,989.03,990.84,15,4.49,1.57,-39,1
1643968447,2022-02-04 10:54,81.22,989.00,990.81,15,4.49,1.55,-38,1
1643968747,2022-02-04 10:59,80.81,988.88,990.69,15,4.58,1.57,-39,1
1643969047,2022-02-04 11:04,80.70,988.91,990.72,15,4.69,1.66,-37,1
1643969347,2022-02-04 11:09,80.35,988.89,990.69,15,4.69,1.60,-38,1
1643969647,2022-02-04 11:14,80.36,988.90,990.71,15,4.66,1.57,-38,1
1643969947,2022-02-04 11:19,80.64,988.89,990.70,15,4.65,1.61,-38,1
1643970247,2022-02-04 11:24,80.51,988.91,990.72,15,4.64,1.58,-38,1
1643970547,2022-02-04 11:29,80.49,988.93,990.73,15,4.57,1.51,-39,1
1643970847,2022-02-04 11:34,81.14,988.99,990.80,15,4.54,1.59,-38,1
1643971147,2022-02-04 11:39,81.05,989.01,990.81,15,4.55,1.58,-39,1
1643971447,2022-02-04 11:44,81.13,988.94,990.75,15,4.54,1.59,-39,1
1643971747,2022-02-04 11:49,80.97,988.92,990.72,15,4.53,1.55,-39,1
1643972047,2022-02-04 11:54,81.77,988.86,990.67,15,4.47,1.63,-41,1
1643972347,2022-02-04 11:59,81.48,988.84,990.65,15,4.48,1.59,-42,1
1643972647,2022-02-04 12:04,81.00,988.67,990.48,15,4.56,1.58,-39,1
1643972948,2022-02-04 12:09,81.22,988.54,990.35,15,4.68,1.74,-39,1
1643973248,2022-02-04 12:14,80.81,988.50,990.31,15,4.80,1.79,-40,1
1643973548,2022-02-04 12:19,80.65,988.54,990.35,15,4.88,1.84,-39,1
1643973848,2022-02-04 12:24,80.53,988.59,990.40,15,4.92,1.85,-39,1
1643974148,2022-02-04 12:29,80.82,988.53,990.33,15,4.95,1.94,-39,1
1643974448,2022-02-04 12:34,80.88,988.53,990.34,15,4.96,1.96,-39,1
1643974748,2022-02-04 12:39,81.00,988.53,990.33,15,4.93,1.95,-39,1
1643975048,2022-02-04 12:44,81.01,988.47,990.28,15,4.94,1.96,-38,1
1643975348,2022-02-04 12:49,80.88,988.43,990.24,15,4.92,1.92,-39,1
1643975648,2022-02-04 12:54,81.37,988.44,990.25,15,4.89,1.97,-41,1
1643975948,2022-02-04 12:59,81.23,988.37,990.18,15,4.90,1.96,-41,1
1643976248,2022-02-04 13:04,81.04,988.30,990.10,15,4.92,1.94,-38,1
1643976548,2022-02-04 13:09,81.41,988.32,990.13,15,4.95,2.04,-41,1
1643976848,2022-02-04 13:14,81.21,988.25,990.06,15,4.96,2.01,-40,1
1643977148,2022-02-04 13:19,81.42,988.30,990.11,15,4.98,2.07,-40,1
1643977448,2022-02-04 13:24,81.25,988.26,990.07,15,5.03,2.09,-38,1
1643977749,2022-02-04 13:29,80.96,988.19,990.00,15,5.12,2.12,-39,1
1643978049,2022-02-04 13:34,81.18,988.16,989.97,15,5.15,2.19,-39,1
1643978349,2022-02-04 13:39,80.96,988.11,989.91,15,5.19,2.19,-42,1
1643978649,2022-02-04 13:44,81.06,988.06,989.87,15,5.25,2.27,-42,1
1643978949,2022-02-04 13:49,81.30,988.08,989.88,15,5.25,2.31,-40,1
1643979249,2022-02-04 13:54,80.93,988.10,989.91,15,5.31,2.31,-39,1
1643979549,2022-02-04 13:59,80.97,988.02,989.83,15,5.38,2.38,-41,1
1643979849,2022-02-04 14:04,81.41,988.02,989.82,15,5.39,2.47,-42,1
1643980149,2022-02-04 14:09,80.95,988.01,989.82,15,5.44,2.44,-42,1
1643980449,2022-02-04 14:14,80.96,987.96,989.77,15,5.49,2.49,-42,1
1643980749,2022-02-04 14:19,80.46,987.96,989.77,15,5.59,2.50,-41,1
1643981049,2022-02-04 14:24,80.79,987.82,989.63,15,5.60,2.56,-42,1
1643981349,2022-02-04 14:29,80.79,987.85,989.65,15,5.64,2.60,-43,1
1643981649,2022-02-04 14:34,80.70,987.81,989.61,15,5.68,2.63,-42,1
1643981949,2022-02-04 14:39,80.47,987.80,989.61,15,5.69,2.60,-42,1
1643982249,2022-02-04 14:44,80.54,987.78,989.59,15,5.70,2.62,-42,1
1643982550,2022-02-04 14:49,80.46,987.80,989.61,15,5.74,2.64,-41,1
1643982850,2022-02-04 14:54,80.70,987.77,989.57,15,5.77,2.71,-41,1
1643983150,2022-02-04 14:59,80.74,987.72,989.53,15,5.74,2.69,-41,1
1643983450,2022-02-04 15:04,80.91,987.67,989.48,15,5.73,2.71,-42,1
1643983750,2022-02-04 15:09,80.85,987.63,989.44,15,5.69,2.66,-41,1
1643984050,2022-02-04 15:14,80.81,987.70,989.51,15,5.68,2.65,-42,1
1643984350,2022-02-04 15:19,80.79,987.68,989.49,15,5.68,2.64,-40,1
1643984650,2022-02-04 15:24,81.07,987.60,989.41,15,5.63,2.64,-42,1
1643984950,2022-02-04 15:29,80.80,987.59,989.39,15,5.63,2.60,-42,1
1643985250,2022-02-04 15:34,81.17,987.52,989.33,15,5.66,2.69,-42,1
1643985550,2022-02-04 15:39,80.84,987.50,989.31,15,5.63,2.60,-42,1
1643985850,2022-02-04 15:44,81.23,987.50,989.31,15,5.62,2.66,-41,1
1643986150,2022-02-04 15:49,80.90,987.46,989.27,15,5.63,2.61,-44,1
1643986450,2022-02-04 15:54,81.09,987.42,989.23,15,5.66,2.68,-41,1
1643986750,2022-02-04 15:59,80.94,987.43,989.23,15,5.64,2.63,-41,1
1643987050,2022-02-04 16:04,81.58,987.37,989.18,15,5.63,2.73,-42,1
1643987351,2022-02-04 16:09,81.09,987.39,989.20,15,5.63,2.65,-43,1
1643987651,2022-02-04 16:14,81.12,987.38,989.19,15,5.63,2.65,-41,1
1643987951,2022-02-04 16:19,81.09,987.36,989.17,15,5.61,2.63,-42,1
1643988251,2022-02-04 16:24,81.12,987.29,989.10,15,5.53,2.55,-42,1
1643988551,2022-02-04 16:29,81.45,987.33,989.13,15,5.45,2.53,-41,1
1643988851,2022-02-04 16:34,81.44,987.29,989.10,15,5.37,2.45,-41,1
1643989151,2022-02-04 16:39,81.53,987.27,989.08,15,5.29,2.39,-42,1
1643989451,2022-02-04 16:44,81.86,987.27,989.08,15,5.27,2.43,-41,1
1643989751,2022-02-04 16:49,82.10,987.18,988.99,15,5.28,2.48,-42,1
1643990051,2022-02-04 16:54,82.45,987.19,988.99,15,5.30,2.56,-41,1
1643990351,2022-02-04 16:59,82.07,987.17,988.98,15,5.31,2.50,-39,1
1643990651,2022-02-04 17:04,81.97,987.16,988.96,15,5.35,2.52,-40,1
1643990951,2022-02-04 17:09,81.91,987.14,988.95,15,5.37,2.53,-40,1
1643991251,2022-02-04 17:14,81.93,987.15,988.96,15,5.38,2.55,-39,1
1643991551,2022-02-04 17:19,82.08,987.14,988.95,15,5.39,2.58,-39,1
1643991851,2022-02-04 17:24,81.81,987.14,988.95,15,5.39,2.54,-39,1
1643992151,2022-02-04 17:29,82.08,987.09,988.90,15,5.38,2.57,-43,1
1643992452,2022-02-04 17:34,81.98,987.10,988.91,15,5.39,2.57,-43,1
1643992752,2022-02-04 17:39,82.09,987.09,988.90,15,5.38,2.57,-39,1
1643993052,2022-02-04 17:44,82.21,987.07,988.87,15,5.39,2.60,-42,1
1643993352,2022-02-04 17:49,81.98,986.98,988.79,15,5.37,2.55,-41,1
1643993652,2022-02-04 17:54,81.91,986.93,988.74,15,5.36,2.52,-42,1
1643993952,2022-02-04 17:59,82.02,986.86,988.67,15,5.32,2.50,-40,1
1643994252,2022-02-04 18:04,82.46,986.86,988.67,15,5.24,2.50,-41,1
1643994552,2022-02-04 18:09,82.06,986.81,988.62,15,5.23,2.42,-41,1
1643994852,2022-02-04 18:14,82.07,986.78,988.59,15,5.24,2.43,-41,1
1643995152,2022-02-04 18:19,82.09,986.72,988.53,15,5.23,2.43,-40,1
1643995452,2022-02-04 18:24,82.49,986.64,988.45,15,5.21,2.48,-42,1
1643995752,2022-02-04 18:29,82.17,986.52,988.32,15,5.21,2.42,-42,1
1643996052,2022-02-04 18:34,81.85,986.53,988.34,15,5.20,2.36,-43,1
1643996352,2022-02-04 18:39,81.91,986.55,988.35,15,5.17,2.34,-41,1
1643996652,2022-02-04 18:44,81.79,986.59,988.40,15,5.13,2.28,-42,1
1643996953,2022-02-04 18:49,82.13,986.57,988.38,15,5.08,2.29,-42,1
1643997253,2022-02-04 18:54,81.92,986.48,988.28,15,5.05,2.22,-41,1
1643997553,2022-02-04 18:59,81.98,986.51,988.32,15,5.03,2.21,-40,1
1643997853,2022-02-04 19:04,81.52,986.52,988.32,15,5.03,2.13,-42,1
1643998153,2022-02-04 19:09,82.20,986.59,988.40,15,5.00,2.22,-42,1
1643998453,2022-02-04 19:14,82.18,986.54,988.35,15,4.97,2.19,-39,1
1643998753,2022-02-04 19:19,81.75,986.52,988.33,15,4.96,2.10,-42,1
1643999053,2022-02-04 19:24,81.67,986.53,988.34,15,4.93,2.06,-42,1
1643999353,2022-02-04 19:29,81.92,986.46,988.27,15,4.88,2.06,-41,1
1643999653,2022-02-04 19:34,82.20,986.48,988.29,15,4.86,2.08,-41,1
1643999953,2022-02-04 19:39,81.82,986.47,988.28,15,4.85,2.01,-42,1
1644000253,2022-02-04 19:44,81.54,986.47,988.28,15,4.84,1.95,-42,1
1644000553,2022-02-04 19:49,81.59,986.41,988.22,15,4.86,1.98,-42,1
1644000853,2022-02-04 19:54,81.56,986.41,988.22,15,4.85,1.96,-40,1
1644001153,2022-02-04 19:59,81.49,986.33,988.13,15,4.86,1.96,-41,1
1644001453,2022-02-04 20:04,81.18,986.31,988.12,15,4.86,1.91,-41,1
1644001754,2022-02-04 20:09,81.16,986.23,988.04,15,4.83,1.88,-41,1
1644002054,2022-02-04 20:14,81.05,986.26,988.07,15,4.82,1.85,-41,1
1644002354,2022-02-04 20:19,81.04,986.25,988.06,15,4.80,1.83,-40,1
1644002654,2022-02-04 20:24,81.17,986.22,988.02,15,4.79,1.84,-41,1
1644002954,2022-02-04 20:29,81.00,986.23,988.04,15,4.77,1.79,-42,1
1644003254,2022-02-04 20:34,81.07,986.15,987.96,15,4.76,1.79,-42,1
1644003554,2022-02-04 20:39,81.05,986.13,987.93,15,4.73,1.76,-43,1
1644003854,2022-02-04 20:44,80.90,986.06,987.87,15,4.76,1.76,-42,1
1644004154,2022-02-04 20:49,80.69,986.14,987.94,15,4.78,1.75,-42,1
1644004454,2022-02-04 20:54,81.02,986.07,987.88,15,4.77,1.79,-43,1
1644004754,2022-02-04 20:59,80.60,986.01,987.81,15,4.78,1.73,-41,1
1644005054,2022-02-04 21:04,80.46,985.95,987.76,15,4.77,1.70,-41,1
1644005354,2022-02-04 21:09,80.39,985.91,987.71,15,4.77,1.68,-42,1
1644005654,2022-02-04 21:14,80.41,985.79,987.60,15,4.78,1.70,-42,1
1644005954,2022-02-04 21:19,80.08,985.76,987.56,15,4.78,1.64,-43,1
1644006254,2022-02-04 21:24,80.10,985.72,987.53,15,4.78,1.64,-41,1
1644006555,2022-02-04 21:29,79.93,985.64,987.45,15,4.77,1.60,-43,1
1644006855,2022-02-04 21:34,79.82,985.61,987.42,15,4.76,1.58,-42,1
1644007155,2022-02-04 21:39,79.86,985.55,987.36,15,4.79,1.61,-41,1
1644007455,2022-02-04 21:44,79.62,985.58,987.39,15,4.80,1.58,-40,1
1644007755,2022-02-04 21:49,79.46,985.53,987.34,15,4.82,1.57,-40,1
1644008055,2022-02-04 21:54,79.15,985.53,987.34,15,4.83,1.53,-42,1
1644008355,2022-02-04 21:59,79.17,985.52,987.33,15,4.83,1.53,-43,1
1644008655,2022-02-04 22:04,78.89,985.38,987.18,15,4.83,1.48,-40,1
1644008955,2022-02-04 22:09,78.76,985.36,987.16,15,4.83,1.46,-42,1
1644009255,2022-02-04 22:14,78.52,985.34,987.15,15,4.82,1.40,-41,1
1644009555,2022-02-04 22:19,78.55,985.27,987.08,15,4.81,1.40,-42,1
1644009855,2022-02-04 22:24,78.26,985.14,986.95,15,4.80,1.34,-39,1
1644010155,2022-02-04 22:29,78.42,985.07,986.88,15,4.83,1.40,-41,1
1644010455,2022-02-04 22:34,78.22,985.02,986.83,15,4.83,1.36,-40,1
1644010756,2022-02-04 22:39,78.11,985.07,986.88,15,4.82,1.33,-41,1
1644011056,2022-02-04 22:44,77.78,985.00,986.81,15,4.83,1.28,-39,1
1644011356,2022-02-04 22:49,77.66,984.92,986.73,15,4.81,1.24,-42,1
1644011656,2022-02-04 22:54,77.51,984.85,986.66,15,4.82,1.22,-41,1
1644011956,2022-02-04 22:59,77.79,984.78,986.59,15,4.84,1.29,-42,1
1644012256,2022-02-04 23:04,77.72,984.71,986.52,15,4.85,1.29,-42,1
1644012556,2022-02-04 23:09,77.69,984.64,986.44,15,4.84,1.28,-42,1
1644012856,2022-02-04 23:14,77.44,984.65,986.46,15,4.81,1.20,-41,1
1644013156,2022-02-04 23:19,77.85,984.60,986.40,15,4.79,1.26,-42,1
1644013456,2022-02-04 23:24,77.13,984.61,986.42,15,4.79,1.13,-41,1
1644013756,2022-02-04 23:29,76.84,984.60,986.40,15,4.80,1.08,-41,1
1644014056,2022-02-04 23:34,76.95,984.51,986.32,15,4.79,1.09,-40,1
1644014357,2022-02-04 23:39,76.82,984.54,986.35,15,4.78,1.06,-42,1
1644014657,2022-02-04 23:44,77.37,984.45,986.26,15,4.78,1.16,-43,1
1644014957,2022-02-04 23:49,77.11,984.40,986.21,15,4.77,1.10,-42,1
1644015257,2022-02-04 23:54,76.79,984.34,986.15,15,4.77,1.05,-41,1
1644015557,2022-02-04 23:59,76.94,984.38,986.19,15,4.80,1.10,-41,1