1644015857,2022-02-05 00:04,77.06,984.30,986.11,15,4.81,1.13,-41,1
1644016157,2022-02-05 00:09,77.20,984.19,985.99,15,4.82,1.17,-42,1
1644016457,2022-02-05 00:14,76.87,984.08,985.89,15,4.83,1.12,-41,1
1644016757,2022-02-05 00:19,77.34,984.02,985.82,15,4.82,1.19,-41,1
1644017057,2022-02-05 00:24,77.50,983.95,985.76,15,4.79,1.19,-41,1
1644017357,2022-02-05 00:29,77.91,983.89,985.69,15,4.77,1.25,-40,1
1644017657,2022-02-05 00:34,77.89,983.80,985.61,15,4.73,1.21,-39,1
1644017957,2022-02-05 00:39,77.59,983.75,985.56,15,4.71,1.13,-40,1
1644018257,2022-02-05 00:44,77.90,983.69,985.50,15,4.71,1.19,-40,1
1644018557,2022-02-05 00:49,77.70,983.62,985.43,15,4.68,1.12,-40,1
1644018857,2022-02-05 00:54,77.38,983.60,985.40,15,4.69,1.08,-40,1
1644019158,2022-02-05 00:59,77.63,983.53,985.34,15,4.68,1.11,-39,1
1644019458,2022-02-05 01:04,77.41,983.52,985.32,15,4.68,1.07,-40,1
1644019758,2022-02-05 01:09,77.08,983.37,985.18,15,4.72,1.05,-40,1
1644020058,2022-02-05 01:14,77.05,983.27,985.07,15,4.72,1.04,-39,1
1644020358,2022-02-05 01:19,76.99,983.27,985.08,15,4.75,1.06,-40,1
1644020658,2022-02-05 01:24,76.35,983.27,985.07,15,4.76,0.96,-40,1
1644020958,2022-02-05 01:29,76.39,983.28,985.08,15,4.75,0.95,-40,1
1644021258,2022-02-05 01:34,76.86,983.24,985.05,15,4.79,1.08,-39,1
1644021558,2022-02-05 01:39,76.09,983.27,985.07,15,4.84,0.99,-40,1
1644021858,2022-02-05 01:44,76.43,983.15,984.96,15,4.87,1.08,-40,1
1644022158,2022-02-05 01:49,76.33,983.21,985.01,15,4.87,1.06,-39,1
1644022458,2022-02-05 01:54,76.23,982.96,984.76,15,4.86,1.03,-40,1
1644022758,2022-02-05 01:59,76.19,982.93,984.74,15,4.87,1.03,-40,1
1644023058,2022-02-05 02:04,75.74,982.98,984.78,15,4.88,0.96,-40,1
1644023358,2022-02-05 02:09,76.16,982.96,984.76,15,4.88,1.04,-40,1
1644023658,2022-02-05 02:14,75.74,982.89,984.70,15,4.90,0.98,-39,1
1644023959,2022-02-05 02:19,75.66,982.78,984.58,15,4.90,0.97,-40,1
1644024259,2022-02-05 02:24,75.46,982.79,984.59,15,4.93,0.96,-41,1
1644024559,2022-02-05 02:29,75.52,982.79,984.60,15,4.98,1.02,-39,1
1644024859,2022-02-05 02:34,74.71,982.80,984.61,15,5.02,0.91,-40,1
1644025159,2022-02-05 02:39,75.27,982.71,984.52,15,5.06,1.05,-40,1
1644025762,2022-02-05 02:49,75.59,982.67,984.48,15,5.07,1.12,-38,1
1644026062,2022-02-05 02:54,76.00,982.67,984.48,15,5.03,1.16,-38,1
1644026362,2022-02-05 02:59,76.69,982.59,984.39,15,4.99,1.24,-39,1
1644026662,2022-02-05 03:04,76.51,982.66,984.47,15,4.98,1.20,-39,1
1644026962,2022-02-05 03:09,77.00,982.62,984.42,15,4.99,1.30,-39,1
1644027262,2022-02-05 03:14,76.54,982.61,984.41,15,4.99,1.21,-38,1
1644027562,2022-02-05 03:19,76.66,982.50,984.31,15,5.00,1.25,-38,1
1644027862,2022-02-05 03:24,76.99,982.53,984.34,15,5.03,1.34,-39,1
1644028162,2022-02-05 03:29,77.27,982.40,984.21,15,5.02,1.38,-40,1
1644028463,2022-02-05 03:34,77.57,982.42,984.22,15,5.02,1.43,-39,1
1644028763,2022-02-05 03:39,77.61,982.46,984.26,15,4.97,1.39,-39,1
1644029063,2022-02-05 03:44,77.85,982.41,984.22,15,4.93,1.39,-40,1
1644029363,2022-02-05 03:49,77.92,982.40,984.21,15,4.92,1.39,-39,1
1644029663,2022-02-05 03:54,78.26,982.40,984.21,15,4.88,1.42,-40,1
1644029963,2022-02-05 03:59,78.17,982.33,984.13,15,4.89,1.41,-40,1
1644030263,2022-02-05 04:04,78.10,982.36,984.17,15,4.88,1.39,-41,1
1644030563,2022-02-05 04:09,78.15,982.33,984.14,15,4.86,1.38,-40,1
1644030863,2022-02-05 04:14,77.89,982.27,984.08,15,4.89,1.36,-40,1
1644031163,2022-02-05 04:19,77.84,982.39,984.20,15,4.94,1.40,-40,1
1644031463,2022-02-05 04:24,77.28,982.38,984.19,15,5.01,1.37,-40,1
1644031763,2022-02-05 04:29,77.66,982.94,984.75,15,5.07,1.50,-40,1
1644032063,2022-02-05 04:34,78.04,983.13,984.94,15,4.91,1.41,-38,1
1644032363,2022-02-05 04:39,78.21,983.48,985.28,15,4.69,1.22,-39,1
1644032664,2022-02-05 04:44,77.51,983.26,985.07,15,4.49,0.90,-39,1
1644032964,2022-02-05 04:49,75.58,983.62,985.43,15,4.27,0.34,-39,1
1644033264,2022-02-05 04:54,76.11,984.00,985.81,15,4.10,0.27,-40,1
1644033564,2022-02-05 04:59,73.89,984.23,986.04,15,3.96,-0.27,-40,1
1644033864,2022-02-05 05:04,72.23,984.55,986.36,15,3.72,-0.81,-40,1
1644034164,2022-02-05 05:09,71.96,984.55,986.36,15,3.57,-1.01,-38,1
1644034464,2022-02-05 05:14,72.49,984.56,986.37,15,3.46,-1.01,-38,1
1644034764,2022-02-05 05:19,71.17,984.73,986.54,15,3.32,-1.40,-40,1
1644035064,2022-02-05 05:24,71.61,984.76,986.57,15,3.26,-1.38,-40,1
1644035364,2022-02-05 05:29,72.32,984.92,986.72,15,3.19,-1.31,-38,1
1644035664,2022-02-05 05:34,72.52,985.11,986.92,15,3.13,-1.33,-40,1
1644035964,2022-02-05 05:39,73.56,985.36,987.17,15,3.14,-1.12,-40,1
1644036265,2022-02-05 05:44,72.30,985.54,987.35,15,3.11,-1.39,-40,1
1644036565,2022-02-05 05:49,72.85,985.70,987.51,15,3.01,-1.38,-40,1
1644036865,2022-02-05 05:54,72.37,985.90,987.71,15,2.93,-1.55,-39,1
1644037165,2022-02-05 05:59,72.34,985.98,987.78,15,2.90,-1.58,-40,1
1644037465,2022-02-05 06:04,72.41,986.10,987.90,15,2.84,-1.63,-41,1
1644037765,2022-02-05 06:09,72.55,986.15,987.95,15,2.82,-1.62,-42,1
1644038065,2022-02-05 06:14,72.23,986.50,988.30,15,2.83,-1.67,-39,1
1644038365,2022-02-05 06:19,72.98,986.50,988.31,15,2.82,-1.54,-40,1
1644038665,2022-02-05 06:24,73.07,986.51,988.31,15,2.77,-1.57,-40,1
1644038965,2022-02-05 06:29,73.41,986.50,988.31,15,2.73,-1.55,-41,1
1644039265,2022-02-05 06:34,74.35,986.59,988.40,15,2.70,-1.40,-39,1
1644039565,2022-02-05 06:39,75.28,986.73,988.54,15,2.66,-1.27,-41,1
1644039865,2022-02-05 06:44,76.00,986.87,988.68,15,2.65,-1.15,-39,1
1644040166,2022-02-05 06:49,76.38,986.89,988.70,15,2.61,-1.12,-39,1
1644040466,2022-02-05 06:54,77.20,986.84,988.64,15,2.51,-1.08,-39,1
1644040766,2022-02-05 06:59,77.12,987.05,988.86,15,2.37,-1.23,-39,1
1644041066,2022-02-05 07:04,76.87,987.29,989.10,15,2.31,-1.33,-39,1
1644041366,2022-02-05 07:09,78.47,987.45,989.26,15,2.22,-1.13,-38,1
1644041666,2022-02-05 07:14,79.36,987.47,989.28,15,2.16,-1.04,-38,1
1644041966,2022-02-05 07:19,79.88,987.65,989.46,15,2.01,-1.10,-39,1
1644042266,2022-02-05 07:24,79.99,987.45,989.26,15,1.89,-1.19,-39,1
1644042566,2022-02-05 07:29,79.82,987.75,989.55,15,1.84,-1.27,-39,1
1644042866,2022-02-05 07:34,79.18,987.84,989.65,15,1.90,-1.32,-39,1
1644043166,2022-02-05 07:39,77.81,987.79,989.59,15,2.01,-1.46,-40,1
1644043466,2022-02-05 07:44,77.21,987.84,989.64,15,2.14,-1.43,-39,1
1644043766,2022-02-05 07:49,77.00,987.97,989.78,15,2.23,-1.38,-39,1
1644044066,2022-02-05 07:54,77.03,987.95,989.76,15,2.31,-1.30,-39,1
1644044367,2022-02-05 07:59,77.21,987.99,989.80,15,2.38,-1.20,-39,1
1644044667,2022-02-05 08:04,77.35,988.21,990.02,15,2.41,-1.15,-39,1
1644044967,2022-02-05 08:09,77.25,988.12,989.92,15,2.44,-1.14,-41,1
1644045267,2022-02-05 08:14,77.70,988.27,990.08,15,2.42,-1.07,-38,1
1644045567,2022-02-05 08:19,77.28,988.31,990.12,15,2.43,-1.14,-39,1
1644045867,2022-02-05 08:24,76.83,988.51,990.32,15,2.45,-1.20,-39,1
1644046167,2022-02-05 08:29,76.70,988.58,990.39,15,2.52,-1.15,-39,1
1644046467,2022-02-05 08:34,76.05,988.42,990.23,15,2.56,-1.23,-40,1
1644046767,2022-02-05 08:39,75.82,988.59,990.40,15,2.61,-1.22,-41,1
1644047067,2022-02-05 08:44,75.96,988.59,990.40,15,2.63,-1.18,-40,1
1644047367,2022-02-05 08:49,75.42,988.71,990.52,15,2.61,-1.30,-42,1
1644047667,2022-02-05 08:54,75.46,988.85,990.65,15,2.64,-1.26,-39,1
1644047967,2022-02-05 08:59,76.53,988.83,990.64,15,2.64,-1.07,-39,1
1644048267,2022-02-05 09:04,76.99,988.92,990.73,15,2.61,-1.02,-40,1
1644048567,2022-02-05 09:09,77.38,988.95,990.76,15,2.53,-1.02,-40,1
1644048867,2022-02-05 09:14,77.82,988.99,990.79,15,2.51,-0.97,-40,1
1644049168,2022-02-05 09:19,78.30,989.00,990.81,15,2.50,-0.89,-40,1
1644049468,2022-02-05 09:24,78.19,989.01,990.82,15,2.52,-0.89,-40,1
1644049768,2022-02-05 09:29,77.89,989.17,990.98,15,2.61,-0.86,-40,1
1644050068,2022-02-05 09:34,77.58,989.05,990.85,15,2.67,-0.85,-38,1
1644050368,2022-02-05 09:39,77.52,989.10,990.91,15,2.74,-0.80,-41,1
1644050668,2022-02-05 09:44,77.94,989.15,990.96,15,2.82,-0.64,-40,1
1644050968,2022-02-05 09:49,77.12,989.09,990.90,15,2.92,-0.69,-42,1
1644051268,2022-02-05 09:54,76.77,989.23,991.03,15,2.98,-0.69,-39,1
1644051568,2022-02-05 09:59,76.10,989.23,991.04,15,3.03,-0.77,-40,1
1644051868,2022-02-05 10:04,75.80,989.16,990.96,15,3.07,-0.78,-40,1
1644052168,2022-02-05 10:09,75.85,989.23,991.04,15,3.11,-0.73,-40,1
1644052468,2022-02-05 10:14,75.65,989.29,991.10,15,3.18,-0.70,-40,1
1644052768,2022-02-05 10:19,75.47,989.22,991.03,15,3.28,-0.64,-39,1
1644053068,2022-02-05 10:24,74.45,989.20,991.01,15,3.35,-0.76,-42,1
1644053368,2022-02-05 10:29,74.14,989.26,991.07,15,3.46,-0.71,-37,1
1644053668,2022-02-05 10:34,74.29,989.23,991.03,15,3.56,-0.58,-39,1
1644053968,2022-02-05 10:39,73.80,989.37,991.17,15,3.63,-0.61,-42,1
1644054269,2022-02-05 10:44,73.28,989.40,991.20,15,3.66,-0.67,-41,1
1644054569,2022-02-05 10:49,73.00,989.47,991.28,15,3.65,-0.74,-40,1
1644054869,2022-02-05 10:54,73.28,989.41,991.21,15,3.65,-0.68,-39,1
1644055169,2022-02-05 10:59,73.43,989.43,991.24,15,3.67,-0.64,-41,1
1644055469,2022-02-05 11:04,73.75,989.44,991.25,15,3.78,-0.47,-40,1
1644055769,2022-02-05 11:09,72.98,989.51,991.31,15,3.83,-0.57,-38,1
1644056069,2022-02-05 11:14,73.11,989.60,991.40,15,3.84,-0.53,-41,1
1644056369,2022-02-05 11:19,73.65,989.55,991.35,15,3.78,-0.49,-41,1
1644056669,2022-02-05 11:24,74.40,989.65,991.46,15,3.66,-0.47,-42,1
1644056969,2022-02-05 11:29,75.01,989.60,991.41,15,3.74,-0.28,-41,1
1644057269,2022-02-05 11:34,74.16,989.61,991.41,15,3.67,-0.50,-41,1
1644057569,2022-02-05 11:39,74.23,989.64,991.45,15,3.64,-0.52,-43,1
1644057869,2022-02-05 11:44,74.25,989.65,991.46,15,3.57,-0.58,-43,1
1644058169,2022-02-05 11:49,74.65,989.69,991.49,15,3.57,-0.51,-40,1
1644058469,2022-02-05 11:54,74.04,989.75,991.56,15,3.71,-0.48,-41,1
1644058769,2022-02-05 11:59,73.81,989.72,991.53,15,3.74,-0.50,-40,1
1644059070,2022-02-05 12:04,73.86,989.66,991.47,15,3.80,-0.43,-41,1
1644059370,2022-02-05 12:09,72.85,989.60,991.41,15,3.91,-0.51,-40,1
1644059670,2022-02-05 12:14,72.66,989.61,991.41,15,4.00,-0.46,-42,1
1644059970,2022-02-05 12:19,72.66,989.63,991.44,15,4.09,-0.38,-43,1
1644060270,2022-02-05 12:24,71.92,989.69,991.49,15,4.03,-0.57,-40,1
1644060570,2022-02-05 12:29,69.91,989.58,991.38,15,4.02,-0.97,-40,1
1644060870,2022-02-05 12:34,70.07,989.73,991.54,15,4.11,-0.85,-43,1
1644061170,2022-02-05 12:39,69.09,989.70,991.51,15,4.11,-1.05,-41,1
1644061470,2022-02-05 12:44,69.65,989.62,991.43,15,4.17,-0.88,-41,1
1644061770,2022-02-05 12:49,67.80,989.75,991.56,15,4.15,-1.26,-41,1
1644062070,2022-02-05 12:54,68.66,989.87,991.68,15,4.14,-1.10,-42,1
1644062370,2022-02-05 12:59,68.80,989.86,991.67,15,4.19,-1.03,-41,1
1644062670,2022-02-05 13:04,67.68,989.85,991.66,15,4.21,-1.23,-41,1
1644062970,2022-02-05 13:09,67.78,989.97,991.77,15,4.23,-1.19,-38,1
1644063270,2022-02-05 13:14,67.18,989.90,991.71,15,4.15,-1.39,-41,1
1644063570,2022-02-05 13:19,67.19,989.99,991.79,15,4.10,-1.44,-40,1
1644063871,2022-02-05 13:24,66.75,989.99,991.80,15,4.10,-1.53,-39,1
1644064171,2022-02-05 13:29,66.81,989.94,991.75,15,4.08,-1.53,-41,1
1644064471,2022-02-05 13:34,67.45,989.95,991.76,15,4.10,-1.38,-41,1
1644064771,2022-02-05 13:39,66.64,990.08,991.88,15,4.08,-1.57,-42,1
1644065071,2022-02-05 13:44,67.04,989.98,991.78,15,4.09,-1.48,-41,1
1644065371,2022-02-05 13:49,66.73,989.89,991.70,15,4.11,-1.52,-40,1
1644065671,2022-02-05 13:54,66.54,990.09,991.89,15,4.11,-1.56,-41,1
1644065971,2022-02-05 13:59,69.50,990.31,992.11,15,3.77,-1.29,-41,1
1644066271,2022-02-05 14:04,72.25,990.51,992.32,15,3.21,-1.30,-43,1
1644066571,2022-02-05 14:09,76.40,990.43,992.24,15,2.69,-1.04,-42,1
1644066871,2022-02-05 14:14,78.98,990.61,992.42,15,2.33,-0.94,-40,1
1644067171,2022-02-05 14:19,80.10,990.49,992.30,15,2.10,-0.97,-43,1
1644067471,2022-02-05 14:24,80.23,990.50,992.30,15,2.15,-0.90,-42,1
1644067771,2022-02-05 14:29,79.57,990.56,992.36,15,2.40,-0.77,-40,1
1644068071,2022-02-05 14:34,78.53,990.41,992.22,15,2.64,-0.72,-41,1
1644068371,2022-02-05 14:39,77.59,990.52,992.33,15,2.88,-0.65,-44,1
1644068671,2022-02-05 14:44,75.81,990.60,992.41,15,3.09,-0.76,-42,1
1644068972,2022-02-05 14:49,74.60,990.60,992.41,15,3.26,-0.82,-43,1
1644069272,2022-02-05 14:54,72.91,990.69,992.49,15,3.31,-1.08,-42,1
1644069572,2022-02-05 14:59,72.48,990.84,992.65,15,3.24,-1.23,-42,1
1644069872,2022-02-05 15:04,72.48,990.71,992.52,15,3.19,-1.28,-40,1
1644070172,2022-02-05 15:09,72.67,990.76,992.57,15,3.20,-1.23,-41,1
1644070472,2022-02-05 15:14,72.79,990.69,992.50,15,3.22,-1.19,-40,1
1644070772,2022-02-05 15:19,71.74,990.83,992.64,15,3.18,-1.43,-42,1
1644071072,2022-02-05 15:24,74.92,991.00,992.80,15,3.05,-0.96,-41,1
1644071372,2022-02-05 15:29,75.07,990.95,992.76,15,2.67,-1.30,-40,1
1644071672,2022-02-05 15:34,75.50,991.04,992.85,15,2.41,-1.48,-41,1
1644071972,2022-02-05 15:39,76.41,991.19,992.99,15,2.22,-1.50,-41,1
1644072272,2022-02-05 15:44,77.67,991.32,993.12,15,2.12,-1.37,-41,1
1644072572,2022-02-05 15:49,78.24,991.34,993.15,15,2.11,-1.28,-41,1
1644072872,2022-02-05 15:54,78.08,991.44,993.25,15,2.17,-1.25,-42,1
1644073172,2022-02-05 15:59,77.95,991.51,993.32,15,2.16,-1.29,-42,1
1644073472,2022-02-05 16:04,77.43,991.65,993.46,15,2.16,-1.38,-42,1
1644073773,2022-02-05 16:09,77.32,991.81,993.62,15,2.09,-1.46,-40,1
1644074073,2022-02-05 16:14,76.80,991.91,993.71,15,2.09,-1.55,-39,1
1644074373,2022-02-05 16:19,76.88,992.10,993.90,15,2.14,-1.49,-40,1
1644074673,2022-02-05 16:24,76.29,992.08,993.89,15,2.23,-1.51,-41,1
1644074973,2022-02-05 16:29,76.42,992.12,993.93,15,2.23,-1.49,-40,1
1644075273,2022-02-05 16:34,76.05,992.20,994.01,15,2.25,-1.53,-39,1
1644075573,2022-02-05 16:39,75.82,992.20,994.01,15,2.33,-1.50,-41,1
1644075873,2022-02-05 16:44,75.61,992.27,994.08,15,2.36,-1.51,-40,1
1644076173,2022-02-05 16:49,75.46,992.36,994.17,15,2.34,-1.55,-42,1
1644076473,2022-02-05 16:54,75.53,992.46,994.26,15,2.32,-1.56,-42,1
1644076773,2022-02-05 16:59,75.84,992.58,994.39,15,2.33,-1.49,-44,1
1644077073,2022-02-05 17:04,75.97,992.56,994.37,15,2.33,-1.47,-42,1
1644077373,2022-02-05 17:09,76.25,992.57,994.38,15,2.27,-1.48,-41,1
1644077673,2022-02-05 17:14,76.69,992.58,994.38,15,2.19,-1.48,-42,1
1644077973,2022-02-05 17:19,76.88,992.65,994.45,15,2.12,-1.51,-42,1
1644078273,2022-02-05 17:24,76.94,992.73,994.54,15,2.05,-1.57,-40,1
1644078574,2022-02-05 17:29,77.07,992.75,994.56,15,2.04,-1.56,-42,1
1644078874,2022-02-05 17:34,77.34,992.78,994.58,15,2.08,-1.47,-43,1
1644079174,2022-02-05 17:39,76.40,992.84,994.65,15,2.18,-1.54,-43,1
1644079474,2022-02-05 17:44,75.94,992.94,994.75,15,2.32,-1.48,-41,1
1644079774,2022-02-05 17:49,75.74,992.92,994.73,15,2.41,-1.43,-42,1
1644080074,2022-02-05 17:54,75.48,992.98,994.79,15,2.48,-1.41,-42,1
1644080374,2022-02-05 17:59,75.45,993.06,994.87,15,2.45,-1.45,-42,1
1644080674,2022-02-05 18:04,75.23,993.05,994.85,15,2.46,-1.48,-42,1
1644080974,2022-02-05 18:09,74.88,993.13,994.94,15,2.45,-1.55,-42,1
1644081274,2022-02-05 18:14,75.16,993.18,994.99,15,2.33,-1.62,-43,1
1644081574,2022-02-05 18:19,75.34,993.18,994.99,15,2.23,-1.68,-42,1
1644081874,2022-02-05 18:24,75.56,993.27,995.08,15,2.13,-1.74,-40,1
1644082174,2022-02-05 18:29,75.64,993.33,995.14,15,2.07,-1.78,-40,1
1644082474,2022-02-05 18:34,75.88,993.42,995.23,15,2.06,-1.75,-42,1
1644082774,2022-02-05 18:39,75.65,993.41,995.21,15,2.14,-1.71,-42,1
1644083074,2022-02-05 18:44,75.33,993.37,995.17,15,2.20,-1.71,-41,1
1644083375,2022-02-05 18:49,74.75,993.39,995.19,15,2.26,-1.76,-41,1
1644083675,2022-02-05 18:54,74.52,993.34,995.15,15,2.32,-1.74,-43,1
1644083975,2022-02-05 18:59,74.20,993.49,995.30,15,2.38,-1.74,-40,1
1644084275,2022-02-05 19:04,74.17,993.45,995.26,15,2.43,-1.70,-40,1
1644084575,2022-02-05 19:09,74.40,993.49,995.29,15,2.48,-1.61,-41,1
1644084875,2022-02-05 19:14,73.98,993.54,995.35,15,2.51,-1.66,-42,1
1644085175,2022-02-05 19:19,73.65,993.51,995.32,15,2.51,-1.72,-40,1
1644085475,2022-02-05 19:24,73.52,993.44,995.25,15,2.53,-1.72,-41,1
1644085775,2022-02-05 19:29,73.78,993.47,995.28,15,2.56,-1.65,-40,1
1644086075,2022-02-05 19:34,73.33,993.48,995.29,15,2.58,-1.71,-40,1
1644086375,2022-02-05 19:39,73.05,993.47,995.28,15,2.60,-1.74,-42,1
1644086675,2022-02-05 19:44,72.98,993.44,995.25,15,2.59,-1.76,-41,1
1644086975,2022-02-05 19:49,73.05,993.45,995.26,15,2.55,-1.79,-40,1
1644087275,2022-02-05 19:54,73.43,993.41,995.22,15,2.56,-1.71,-43,1
1644087575,2022-02-05 19:59,73.45,993.43,995.24,15,2.54,-1.73,-40,1
1644087875,2022-02-05 20:04,73.22,993.46,995.27,15,2.54,-1.77,-41,1
1644088175,2022-02-05 20:09,73.64,993.56,995.37,15,2.56,-1.67,-42,1
1644088476,2022-02-05 20:14,73.81,993.61,995.42,15,2.58,-1.62,-43,1
1644088776,2022-02-05 20:19,73.87,993.60,995.40,15,2.61,-1.58,-43,1
1644089076,2022-02-05 20:24,74.37,993.58,995.39,15,2.61,-1.49,-40,1
1644089376,2022-02-05 20:29,73.82,993.59,995.40,15,2.59,-1.61,-40,1
1644089676,2022-02-05 20:34,73.89,993.59,995.40,15,2.52,-1.66,-43,1
1644089976,2022-02-05 20:39,74.11,993.53,995.33,15,2.44,-1.70,-42,1
1644090276,2022-02-05 20:44,74.61,993.54,995.35,15,2.38,-1.67,-41,1
1644090576,2022-02-05 20:49,74.79,993.51,995.32,15,2.33,-1.68,-42,1
1644090876,2022-02-05 20:54,74.76,993.51,995.32,15,2.30,-1.72,-42,1
1644091176,2022-02-05 20:59,74.95,993.50,995.31,15,2.28,-1.70,-42,1
1644091476,2022-02-05 21:04,75.07,993.45,995.25,15,2.26,-1.70,-43,1
1644091776,2022-02-05 21:09,74.95,993.46,995.26,15,2.24,-1.74,-42,1
1644092076,2022-02-05 21:14,75.15,993.40,995.21,15,2.15,-1.79,-44,1
1644092376,2022-02-05 21:19,75.47,993.40,995.21,15,2.01,-1.87,-42,1
1644092676,2022-02-05 21:24,75.77,993.34,995.15,15,1.89,-1.93,-43,1
1644092976,2022-02-05 21:29,76.09,993.36,995.17,15,1.84,-1.92,-42,1
1644093277,2022-02-05 21:34,75.89,993.38,995.19,15,1.88,-1.92,-40,1
1644093577,2022-02-05 21:39,76.11,993.41,995.22,15,1.88,-1.88,-42,1
1644093877,2022-02-05 21:44,76.08,993.37,995.18,15,1.88,-1.89,-42,1
1644094177,2022-02-05 21:49,76.15,993.30,995.10,15,1.86,-1.89,-40,1
1644094477,2022-02-05 21:54,76.07,993.22,995.03,15,1.88,-1.89,-42,1
1644094777,2022-02-05 21:59,76.15,993.19,994.99,15,1.87,-1.88,-41,1
1644095077,2022-02-05 22:04,76.06,993.11,994.92,15,1.87,-1.90,-42,1
1644095377,2022-02-05 22:09,75.97,993.04,994.85,15,1.82,-1.96,-42,1
1644095677,2022-02-05 22:14,76.10,993.04,994.85,15,1.82,-1.94,-42,1
1644095977,2022-02-05 22:19,76.15,993.09,994.89,15,1.81,-1.94,-44,1
1644096277,2022-02-05 22:24,76.06,992.94,994.75,15,1.83,-1.94,-42,1
1644096577,2022-02-05 22:29,75.97,992.94,994.75,15,1.82,-1.96,-41,1
1644096877,2022-02-05 22:34,75.89,992.99,994.80,15,1.84,-1.96,-43,1
1644097177,2022-02-05 22:39,75.77,992.96,994.77,15,1.88,-1.94,-42,1
1644097477,2022-02-05 22:44,75.54,992.88,994.69,15,1.92,-1.94,-42,1
1644097777,2022-02-05 22:49,75.32,992.82,994.62,15,1.93,-1.97,-43,1
1644098078,2022-02-05 22:54,75.24,992.81,994.62,15,1.96,-1.96,-44,1
1644098378,2022-02-05 22:59,75.13,992.81,994.62,15,1.97,-1.97,-42,1
1644098678,2022-02-05 23:04,74.78,992.82,994.63,15,2.02,-1.98,-42,1
1644098978,2022-02-05 23:09,74.69,992.74,994.55,15,1.90,-2.12,-42,1
1644099278,2022-02-05 23:14,75.06,992.68,994.48,15,1.75,-2.20,-41,1
1644099578,2022-02-05 23:19,75.50,992.65,994.46,15,1.64,-2.22,-42,1
1644099878,2022-02-05 23:24,75.75,992.66,994.47,15,1.57,-2.25,-41,1
1644100178,2022-02-05 23:29,75.83,992.54,994.35,15,1.55,-2.25,-40,1
1644100478,2022-02-05 23:34,75.74,992.48,994.29,15,1.58,-2.24,-42,1
1644100778,2022-02-05 23:39,75.79,992.44,994.25,15,1.60,-2.21,-38,1
1644101078,2022-02-05 23:44,75.79,992.41,994.22,15,1.65,-2.16,-41,1
1644101378,2022-02-05 23:49,75.46,992.42,994.22,15,1.72,-2.15,-40,1
1644101678,2022-02-05 23:54,75.57,992.32,994.12,15,1.75,-2.10,-41,1
1644101978,2022-02-05 23:59,75.58,992.25,994.06,15,1.72,-2.13,-40,1