1644102278,2022-02-06 00:04,75.53,992.22,994.03,15,1.66,-2.20,-41,1
1644102578,2022-02-06 00:09,75.29,992.15,993.96,15,1.66,-2.24,-39,1
1644102879,2022-02-06 00:14,75.25,992.11,993.92,15,1.70,-2.21,-39,1
1644103179,2022-02-06 00:19,74.99,992.09,993.90,15,1.71,-2.25,-39,1
1644103479,2022-02-06 00:24,74.85,992.10,993.91,15,1.73,-2.25,-40,1
1644103779,2022-02-06 00:29,74.63,992.01,993.82,15,1.74,-2.28,-40,1
1644104079,2022-02-06 00:34,74.40,991.95,993.75,15,1.78,-2.29,-40,1
1644104379,2022-02-06 00:39,73.93,991.93,993.74,15,1.86,-2.29,-38,1
1644104679,2022-02-06 00:44,73.46,991.83,993.64,15,1.89,-2.35,-41,1
1644104979,2022-02-06 00:49,73.53,991.79,993.59,15,1.95,-2.28,-40,1
1644105279,2022-02-06 00:54,73.04,991.70,993.50,15,2.02,-2.30,-42,1
1644105579,2022-02-06 00:59,72.87,991.66,993.47,15,2.07,-2.29,-41,1
1644105879,2022-02-06 01:04,72.52,991.58,993.39,15,2.14,-2.28,-41,1
1644106179,2022-02-06 01:09,72.48,991.53,993.34,15,2.18,-2.25,-41,1
1644106479,2022-02-06 01:14,72.42,991.49,993.30,15,2.19,-2.25,-41,1
1644106779,2022-02-06 01:19,72.40,991.41,993.22,15,2.26,-2.19,-38,1
1644107079,2022-02-06 01:24,71.54,991.39,993.19,15,2.31,-2.30,-39,1
1644107379,2022-02-06 01:29,71.29,991.25,993.05,15,2.32,-2.34,-42,1
1644107679,2022-02-06 01:34,71.56,991.23,993.04,15,2.32,-2.29,-40,1
1644107980,2022-02-06 01:39,71.58,991.29,993.10,15,2.30,-2.31,-38,1
1644108280,2022-02-06 01:44,71.85,991.13,992.94,15,2.32,-2.24,-40,1
1644108580,2022-02-06 01:49,71.16,991.11,992.92,15,2.32,-2.37,-40,1
1644108880,2022-02-06 01:54,71.11,990.95,992.76,15,2.35,-2.35,-41,1
1644109180,2022-02-06 01:59,71.21,990.96,992.77,15,2.39,-2.29,-40,1
1644109480,2022-02-06 02:04,70.91,990.90,992.71,15,2.39,-2.35,-41,1
1644109780,2022-02-06 02:09,70.95,990.84,992.65,15,2.41,-2.32,-39,1
1644110080,2022-02-06 02:14,70.97,990.72,992.53,15,2.42,-2.31,-40,1
1644110380,2022-02-06 02:19,70.72,990.70,992.51,15,2.38,-2.39,-42,1
1644110680,2022-02-06 02:24,70.56,990.54,992.35,15,2.35,-2.45,-41,1
1644110980,2022-02-06 02:29,70.92,990.47,992.28,15,2.28,-2.45,-42,1
1644111280,2022-02-06 02:34,71.41,990.40,992.21,15,2.19,-2.44,-40,1
1644111580,2022-02-06 02:39,71.37,990.23,992.03,15,2.20,-2.44,-39,1
1644111880,2022-02-06 02:44,71.42,990.14,991.95,15,2.13,-2.50,-41,1
1644112180,2022-02-06 02:49,71.78,990.11,991.91,15,2.11,-2.45,-40,1
1644112480,2022-02-06 02:54,71.75,990.05,991.86,15,2.10,-2.47,-40,1
1644112781,2022-02-06 02:59,71.69,989.92,991.73,15,2.06,-2.52,-38,1
1644113081,2022-02-06 03:04,72.10,989.97,991.78,15,2.03,-2.47,-39,1
1644113381,2022-02-06 03:09,71.66,989.87,991.68,15,2.02,-2.56,-41,1
1644113681,2022-02-06 03:14,71.68,989.83,991.64,15,2.07,-2.51,-40,1
1644113981,2022-02-06 03:19,71.69,989.73,991.54,15,2.07,-2.51,-38,1
1644114281,2022-02-06 03:24,71.90,989.61,991.42,15,2.09,-2.45,-40,1
1644114581,2022-02-06 03:29,72.17,989.54,991.35,15,2.10,-2.39,-39,1
1644114881,2022-02-06 03:34,71.96,989.51,991.31,15,2.15,-2.38,-39,1
1644115181,2022-02-06 03:39,72.32,989.39,991.20,15,2.12,-2.34,-38,1
1644115481,2022-02-06 03:44,72.86,989.30,991.11,15,2.07,-2.29,-39,1
1644115781,2022-02-06 03:49,73.02,989.23,991.04,15,2.07,-2.26,-40,1
1644116081,2022-02-06 03:54,72.84,989.13,990.93,15,2.08,-2.28,-40,1
1644116381,2022-02-06 03:59,73.01,989.01,990.82,15,2.08,-2.25,-39,1
1644116681,2022-02-06 04:04,72.99,988.99,990.80,15,2.09,-2.25,-45,1
1644116981,2022-02-06 04:09,73.04,988.85,990.66,15,2.12,-2.21,-46,1
1644117281,2022-02-06 04:14,72.88,988.69,990.49,15,2.08,-2.28,-46,1
1644117581,2022-02-06 04:19,73.06,988.59,990.40,15,2.05,-2.27,-46,1
1644117882,2022-02-06 04:24,73.04,988.38,990.18,15,2.02,-2.30,-45,1
1644118182,2022-02-06 04:29,73.16,988.35,990.16,15,1.97,-2.33,-45,1
1644118482,2022-02-06 04:34,73.32,988.33,990.14,15,1.89,-2.38,-46,1
1644118782,2022-02-06 04:39,73.43,988.32,990.12,15,1.81,-2.43,-46,1
1644119082,2022-02-06 04:44,73.75,988.25,990.06,15,1.74,-2.44,-46,1
1644119382,2022-02-06 04:49,73.79,988.24,990.05,15,1.69,-2.48,-46,1
1644119682,2022-02-06 04:54,73.72,988.18,989.98,15,1.65,-2.54,-46,1
1644119982,2022-02-06 04:59,73.94,988.15,989.96,15,1.60,-2.54,-46,1
1644120282,2022-02-06 05:04,73.90,988.07,989.88,15,1.58,-2.57,-45,1
1644120582,2022-02-06 05:09,73.93,988.03,989.84,15,1.58,-2.56,-46,1
1644120882,2022-02-06 05:14,73.70,987.90,989.70,15,1.60,-2.59,-46,1
1644121182,2022-02-06 05:19,73.60,987.83,989.64,15,1.62,-2.59,-46,1
1644121482,2022-02-06 05:24,73.34,987.75,989.55,15,1.63,-2.63,-46,1
1644121782,2022-02-06 05:29,73.36,987.58,989.38,15,1.69,-2.56,-47,1
1644122082,2022-02-06 05:34,73.17,987.57,989.38,15,1.72,-2.57,-46,1
1644122382,2022-02-06 05:39,73.15,987.39,989.20,15,1.76,-2.53,-47,1
1644122683,2022-02-06 05:44,72.76,987.32,989.13,15,1.78,-2.59,-46,1
1644122983,2022-02-06 05:49,72.36,987.17,988.97,15,1.85,-2.59,-47,1
1644123283,2022-02-06 05:54,72.60,987.11,988.91,15,1.91,-2.49,-47,1
1644123583,2022-02-06 05:59,72.68,987.03,988.84,15,1.96,-2.43,-46,1
1644123883,2022-02-06 06:04,72.68,986.94,988.75,15,1.99,-2.40,-46,1
1644124183,2022-02-06 06:09,72.66,986.77,988.58,15,2.01,-2.38,-47,1
1644124483,2022-02-06 06:14,72.89,986.77,988.58,15,2.06,-2.29,-47,1
1644124783,2022-02-06 06:19,72.81,986.67,988.47,15,2.13,-2.24,-47,1
1644125083,2022-02-06 06:24,72.92,986.62,988.42,15,2.20,-2.15,-46,1
1644125383,2022-02-06 06:29,72.89,986.51,988.32,15,2.27,-2.09,-47,1
1644125683,2022-02-06 06:34,72.60,986.49,988.30,15,2.31,-2.10,-46,1
1644125983,2022-02-06 06:39,72.26,986.39,988.20,15,2.35,-2.13,-46,1
1644126283,2022-02-06 06:44,72.13,986.41,988.22,15,2.36,-2.14,-48,1
1644126583,2022-02-06 06:49,72.23,986.32,988.13,15,2.38,-2.11,-46,1
1644126883,2022-02-06 06:54,72.20,986.21,988.01,15,2.44,-2.05,-46,1
1644127183,2022-02-06 06:59,71.86,986.08,987.89,15,2.46,-2.10,-46,1
1644127483,2022-02-06 07:04,71.69,986.15,987.95,15,2.47,-2.12,-46,1
1644127784,2022-02-06 07:09,71.51,986.11,987.92,15,2.51,-2.12,-46,1
1644128084,2022-02-06 07:14,71.50,986.22,988.03,15,2.54,-2.09,-46,1
1644128384,2022-02-06 07:19,71.51,986.13,987.94,15,2.59,-2.04,-46,1
1644128684,2022-02-06 07:24,72.25,985.96,987.77,15,2.60,-1.89,-46,1
1644128984,2022-02-06 07:29,72.87,985.97,987.77,15,2.59,-1.78,-46,1
1644129284,2022-02-06 07:34,73.36,985.94,987.75,15,2.55,-1.73,-46,1
1644129584,2022-02-06 07:39,73.85,985.82,987.63,15,2.53,-1.66,-46,1
1644129884,2022-02-06 07:44,74.22,985.77,987.58,15,2.51,-1.61,-46,1
1644130184,2022-02-06 07:49,74.34,985.65,987.45,15,2.53,-1.57,-46,1
1644130484,2022-02-06 07:54,74.58,985.70,987.51,15,2.51,-1.55,-46,1
1644130784,2022-02-06 07:59,74.78,985.68,987.49,15,2.50,-1.52,-46,1
1644131084,2022-02-06 08:04,75.31,985.59,987.39,15,2.51,-1.41,-46,1
1644131384,2022-02-06 08:09,74.79,985.61,987.42,15,2.58,-1.44,-45,1
1644131684,2022-02-06 08:14,75.02,985.58,987.39,15,2.60,-1.38,-46,1
1644131984,2022-02-06 08:19,75.44,985.56,987.36,15,2.60,-1.30,-46,1
1644132285,2022-02-06 08:24,76.20,985.36,987.16,15,2.61,-1.16,-47,1
1644132585,2022-02-06 08:29,76.54,985.46,987.27,15,2.59,-1.11,-47,1
1644132885,2022-02-06 08:34,77.50,985.38,987.18,15,2.55,-0.98,-47,1
1644133185,2022-02-06 08:39,78.27,985.30,987.11,15,2.50,-0.90,-46,1
1644133485,2022-02-06 08:44,77.83,985.28,987.09,15,2.48,-0.99,-47,1
1644133785,2022-02-06 08:49,78.99,985.15,986.96,15,2.43,-0.84,-47,1
1644134085,2022-02-06 08:54,79.06,985.11,986.92,15,2.40,-0.86,-46,1
1644134385,2022-02-06 08:59,80.08,985.14,986.95,15,2.27,-0.81,-45,1
1644134685,2022-02-06 09:04,80.03,984.98,986.79,15,2.20,-0.89,-46,1
1644134985,2022-02-06 09:09,80.32,985.01,986.81,15,2.11,-0.92,-47,1
1644135285,2022-02-06 09:14,81.19,984.84,986.65,15,2.09,-0.80,-46,1
1644135585,2022-02-06 09:19,82.15,984.80,986.61,15,2.03,-0.69,-46,1
1644135886,2022-02-06 09:24,82.37,984.66,986.47,15,2.05,-0.64,-47,1
1644136186,2022-02-06 09:29,82.26,984.58,986.38,15,2.06,-0.65,-46,1
1644136486,2022-02-06 09:34,81.82,984.54,986.35,15,2.14,-0.64,-47,1
1644136786,2022-02-06 09:39,82.32,984.57,986.38,15,2.18,-0.52,-46,1
1644137086,2022-02-06 09:44,81.71,984.38,986.19,15,2.26,-0.54,-54,1
1644137386,2022-02-06 09:49,81.96,984.30,986.10,15,2.31,-0.45,-46,1
1644137686,2022-02-06 09:54,82.02,984.24,986.05,15,2.34,-0.41,-46,1
1644137986,2022-02-06 09:59,81.70,984.18,985.98,15,2.31,-0.49,-46,1
1644138286,2022-02-06 10:04,82.51,984.07,985.88,15,2.27,-0.40,-54,1
1644138586,2022-02-06 10:09,82.66,983.90,985.71,15,2.30,-0.34,-46,1
1644138886,2022-02-06 10:14,82.59,984.05,985.85,15,2.32,-0.34,-47,1
1644139186,2022-02-06 10:19,82.74,984.01,985.82,15,2.38,-0.25,-47,1
1644139486,2022-02-06 10:24,82.86,983.97,985.78,15,2.39,-0.22,-48,1
1644139787,2022-02-06 10:29,82.73,984.00,985.81,15,2.38,-0.25,-46,1
1644140087,2022-02-06 10:34,82.60,983.99,985.80,15,2.38,-0.28,-47,1
1644140387,2022-02-06 10:39,83.30,983.96,985.76,15,2.44,-0.10,-47,1
1644140687,2022-02-06 10:44,82.57,983.88,985.68,15,2.55,-0.12,-47,1
1644140987,2022-02-06 10:49,82.96,983.81,985.62,15,2.59,-0.01,-47,1
1644141287,2022-02-06 10:54,82.62,983.75,985.56,15,2.63,-0.03,-46,1
1644141587,2022-02-06 10:59,82.56,983.78,985.59,15,2.64,-0.03,-47,1
1644141887,2022-02-06 11:04,82.82,983.68,985.49,15,2.60,-0.02,-46,1
1644142187,2022-02-06 11:09,82.92,983.55,985.36,15,2.61,0.00,-47,1
1644142487,2022-02-06 11:14,83.48,983.50,985.31,15,2.61,0.09,-47,1
1644142787,2022-02-06 11:19,82.66,983.44,985.25,15,2.63,-0.02,-46,1
1644143087,2022-02-06 11:24,84.03,983.31,985.11,15,2.66,0.23,-46,1
1644143387,2022-02-06 11:29,83.10,983.17,984.98,15,2.71,0.13,-47,1
1644143687,2022-02-06 11:34,82.51,983.03,984.83,15,2.77,0.09,-46,1
1644143988,2022-02-06 11:39,83.48,982.86,984.67,15,2.75,0.23,-46,1
1644144288,2022-02-06 11:44,83.31,982.85,984.65,15,2.76,0.21,-47,1
1644144588,2022-02-06 11:49,83.04,982.71,984.51,15,2.82,0.23,-46,1
1644144888,2022-02-06 11:54,83.58,982.52,984.32,15,2.84,0.34,-46,1
1644145188,2022-02-06 11:59,83.40,982.42,984.23,15,2.87,0.34,-46,1
1644145488,2022-02-06 12:04,83.38,982.32,984.13,15,2.93,0.39,-47,1
1644145788,2022-02-06 12:09,83.21,982.26,984.07,15,2.98,0.41,-47,1
1644146088,2022-02-06 12:14,83.45,982.21,984.01,15,3.04,0.51,-46,1
1644146388,2022-02-06 12:19,82.76,982.22,984.03,15,3.08,0.44,-47,1
1644146688,2022-02-06 12:24,82.94,982.13,983.94,15,3.13,0.52,-46,1
1644146988,2022-02-06 12:29,82.96,981.97,983.78,15,3.13,0.52,-47,1
1644147288,2022-02-06 12:34,82.59,981.94,983.75,15,3.18,0.50,-46,1
1644147588,2022-02-06 12:39,82.92,981.97,983.78,15,3.17,0.55,-46,1
1644147888,2022-02-06 12:44,82.63,981.89,983.70,15,3.18,0.51,-47,1
1644148189,2022-02-06 12:49,82.83,981.85,983.66,15,3.20,0.56,-46,1
1644148489,2022-02-06 12:54,83.11,981.65,983.46,15,3.31,0.72,-45,1
1644148789,2022-02-06 12:59,82.68,981.71,983.52,15,3.32,0.66,-46,1
1644149089,2022-02-06 13:04,82.62,981.63,983.43,15,3.30,0.63,-46,1
1644149389,2022-02-06 13:09,83.30,981.63,983.44,15,3.25,0.69,-47,1
1644149689,2022-02-06 13:14,82.53,981.59,983.39,15,3.26,0.57,-46,1
1644149989,2022-02-06 13:19,82.88,981.49,983.29,15,3.23,0.60,-47,1
1644150289,2022-02-06 13:24,82.64,981.50,983.30,15,3.27,0.60,-47,1
1644150589,2022-02-06 13:29,82.47,981.25,983.06,15,3.26,0.56,-47,1
1644150889,2022-02-06 13:34,83.19,981.22,983.03,15,3.26,0.68,-46,1
1644151189,2022-02-06 13:39,83.37,981.11,982.92,15,3.26,0.71,-47,1
1644151489,2022-02-06 13:44,82.53,981.04,982.84,15,3.28,0.59,-46,1
1644151789,2022-02-06 13:49,83.20,980.95,982.75,15,3.35,0.77,-46,1
1644152089,2022-02-06 13:54,82.84,980.91,982.72,15,3.37,0.73,-46,1
1644152389,2022-02-06 13:59,82.77,980.93,982.74,15,3.36,0.71,-46,1
1644152689,2022-02-06 14:04,82.89,980.81,982.62,15,3.39,0.76,-46,1
1644152990,2022-02-06 14:09,82.83,980.72,982.53,15,3.38,0.74,-46,1
1644153290,2022-02-06 14:14,83.12,980.66,982.47,15,3.35,0.76,-45,1
1644153590,2022-02-06 14:19,83.27,980.54,982.35,15,3.36,0.80,-47,1
1644153890,2022-02-06 14:24,83.08,980.59,982.40,15,3.41,0.81,-46,1
1644154190,2022-02-06 14:29,82.55,980.42,982.23,15,3.50,0.81,-47,1
1644154490,2022-02-06 14:34,82.31,980.35,982.16,15,3.56,0.83,-46,1
1644154790,2022-02-06 14:39,82.76,980.19,982.00,15,3.56,0.91,-46,1
1644155090,2022-02-06 14:44,82.20,980.20,982.01,15,3.61,0.86,-46,1
1644155390,2022-02-06 14:49,82.36,979.93,981.74,15,3.68,0.96,-47,1
1644155690,2022-02-06 14:54,82.06,979.89,981.70,15,3.75,0.97,-46,1
1644155990,2022-02-06 14:59,82.09,979.88,981.69,15,3.77,1.00,-46,1
1644156290,2022-02-06 15:04,81.53,979.81,981.62,15,3.81,0.94,-46,1
1644156591,2022-02-06 15:09,81.35,979.87,981.68,15,3.85,0.95,-46,1
1644156891,2022-02-06 15:14,80.95,979.77,981.57,15,3.87,0.90,-47,1
1644157191,2022-02-06 15:19,80.43,979.63,981.43,15,3.94,0.88,-47,1
1644157491,2022-02-06 15:24,80.75,979.53,981.34,15,3.92,0.92,-47,1
1644157791,2022-02-06 15:29,80.75,979.50,981.31,15,3.90,0.90,-46,1
1644158091,2022-02-06 15:34,80.35,979.55,981.36,15,3.92,0.85,-47,1
1644158391,2022-02-06 15:39,80.31,979.37,981.18,15,3.90,0.82,-46,1
1644158691,2022-02-06 15:44,80.33,979.22,981.02,15,3.89,0.82,-47,1
1644158991,2022-02-06 15:49,80.20,979.12,980.93,15,3.95,0.85,-46,1
1644159291,2022-02-06 15:54,79.96,979.01,980.81,15,3.97,0.83,-46,1
1644159591,2022-02-06 15:59,79.59,978.78,980.59,15,4.00,0.79,-46,1
1644159891,2022-02-06 16:04,79.52,978.77,980.58,15,4.05,0.83,-48,1
1644160192,2022-02-06 16:09,79.53,978.67,980.47,15,4.03,0.81,-46,1
1644160492,2022-02-06 16:14,79.82,978.46,980.27,15,4.00,0.83,-46,1
1644160792,2022-02-06 16:19,79.81,978.29,980.09,15,3.98,0.81,-47,1
1644161092,2022-02-06 16:24,79.71,978.10,979.91,15,3.98,0.80,-46,1
1644161392,2022-02-06 16:29,79.71,978.03,979.84,15,3.98,0.80,-46,1
1644161692,2022-02-06 16:34,79.43,977.98,979.79,15,3.99,0.76,-47,1
1644161992,2022-02-06 16:39,79.57,977.87,979.68,15,3.99,0.78,-46,1
1644162292,2022-02-06 16:44,79.12,977.90,979.70,15,4.03,0.74,-46,1
1644162592,2022-02-06 16:49,78.89,977.86,979.66,15,4.09,0.76,-46,1
1644162892,2022-02-06 16:54,78.69,977.68,979.49,15,4.13,0.76,-47,1
1644163192,2022-02-06 16:59,78.29,977.51,979.32,15,4.19,0.75,-47,1
1644163492,2022-02-06 17:04,77.94,977.54,979.35,15,4.23,0.73,-46,1
1644163792,2022-02-06 17:09,77.54,977.44,979.24,15,4.28,0.71,-45,1
1644164092,2022-02-06 17:14,77.33,977.24,979.05,15,4.31,0.70,-47,1
1644164393,2022-02-06 17:19,77.27,977.09,978.89,15,4.35,0.73,-46,1
1644164693,2022-02-06 17:24,76.85,976.91,978.71,15,4.34,0.64,-46,1
1644164993,2022-02-06 17:29,76.59,976.77,978.58,15,4.40,0.65,-47,1
1644165293,2022-02-06 17:34,76.45,976.58,978.38,15,4.43,0.65,-48,1
1644165593,2022-02-06 17:39,76.48,976.45,978.26,15,4.44,0.67,-47,1
1644165893,2022-02-06 17:44,76.31,976.42,978.23,15,4.48,0.68,-48,1
1644166193,2022-02-06 17:49,76.08,976.47,978.28,15,4.54,0.69,-45,1
1644166493,2022-02-06 17:54,75.94,976.50,978.30,15,4.56,0.69,-46,1
1644166793,2022-02-06 17:59,76.09,976.40,978.20,15,4.57,0.73,-47,1
1644167093,2022-02-06 18:04,76.40,976.33,978.14,15,4.58,0.79,-47,1
1644167393,2022-02-06 18:09,76.42,976.17,977.98,15,4.57,0.78,-47,1
1644167693,2022-02-06 18:14,76.74,976.02,977.82,15,4.50,0.78,-46,1
1644167993,2022-02-06 18:19,76.68,975.93,977.74,15,4.48,0.75,-47,1
1644168293,2022-02-06 18:24,77.00,975.87,977.68,15,4.48,0.80,-46,1
1644168593,2022-02-06 18:29,77.30,975.78,977.59,15,4.43,0.81,-45,1
1644168894,2022-02-06 18:34,77.72,975.79,977.60,15,4.41,0.86,-46,1
1644169194,2022-02-06 18:39,77.90,975.53,977.34,15,4.41,0.90,-46,1
1644169494,2022-02-06 18:44,78.14,975.36,977.17,15,4.36,0.89,-47,1
1644169794,2022-02-06 18:49,78.08,975.28,977.09,15,4.38,0.90,-47,1
1644170094,2022-02-06 18:54,78.19,975.16,976.96,15,4.37,0.91,-47,1
1644170394,2022-02-06 18:59,78.13,975.10,976.91,15,4.37,0.90,-47,1
1644170694,2022-02-06 19:04,77.94,974.90,976.71,15,4.36,0.85,-48,1
1644170994,2022-02-06 19:09,78.09,974.71,976.52,15,4.37,0.89,-47,1
1644171294,2022-02-06 19:14,77.87,974.63,976.44,15,4.35,0.83,-47,1
1644171594,2022-02-06 19:19,77.95,974.52,976.32,15,4.37,0.87,-47,1
1644171894,2022-02-06 19:24,77.47,974.57,976.37,15,4.41,0.82,-47,1
1644172194,2022-02-06 19:29,77.49,974.47,976.28,15,4.43,0.84,-47,1
1644172494,2022-02-06 19:34,77.32,974.28,976.09,15,4.42,0.80,-47,1
1644172794,2022-02-06 19:39,77.64,974.22,976.02,15,4.43,0.87,-46,1
1644173094,2022-02-06 19:44,77.60,974.16,975.97,15,4.43,0.86,-47,1
1644173394,2022-02-06 19:49,78.13,974.03,975.84,15,4.40,0.93,-47,1
1644173694,2022-02-06 19:54,78.17,973.93,975.74,15,4.42,0.95,-47,1
1644173995,2022-02-06 19:59,78.28,973.79,975.59,15,4.37,0.92,-47,1
1644174295,2022-02-06 20:04,78.89,973.59,975.39,15,4.31,0.97,-47,1
1644174595,2022-02-06 20:09,79.09,973.48,975.29,15,4.27,0.97,-47,1
1644174895,2022-02-06 20:14,79.44,973.40,975.21,15,4.24,1.00,-55,1
1644175195,2022-02-06 20:19,80.18,973.37,975.18,15,4.20,1.09,-47,1
1644175495,2022-02-06 20:24,80.35,973.22,975.02,15,4.19,1.11,-47,1
1644175795,2022-02-06 20:29,80.57,973.08,974.89,15,4.18,1.14,-47,1
1644176095,2022-02-06 20:34,81.09,972.83,974.64,15,4.15,1.20,-47,1
1644176395,2022-02-06 20:39,81.02,972.88,974.68,15,4.12,1.16,-47,1
1644176695,2022-02-06 20:44,81.45,972.73,974.54,15,4.05,1.16,-47,1
1644176995,2022-02-06 20:49,81.77,972.75,974.56,15,4.01,1.18,-47,1
1644177295,2022-02-06 20:54,81.97,972.46,974.26,15,4.01,1.21,-46,1
1644177595,2022-02-06 20:59,81.91,972.32,974.13,15,4.00,1.19,-47,1
1644177895,2022-02-06 21:04,82.61,972.29,974.10,15,3.97,1.28,-47,1
1644178195,2022-02-06 21:09,82.36,972.21,974.01,15,3.96,1.23,-47,1
1644178495,2022-02-06 21:14,82.57,972.08,973.88,15,3.95,1.26,-47,1
1644178796,2022-02-06 21:19,82.32,971.99,973.80,15,3.94,1.20,-47,1
1644179096,2022-02-06 21:24,82.19,971.86,973.67,15,3.97,1.21,-47,1
1644179396,2022-02-06 21:29,82.60,971.73,973.54,15,3.98,1.29,-47,1
1644179696,2022-02-06 21:34,82.69,971.67,973.47,15,3.95,1.28,-47,1
1644179996,2022-02-06 21:39,82.41,971.50,973.31,15,3.96,1.24,-47,1
1644180296,2022-02-06 21:44,83.04,971.43,973.24,15,3.96,1.34,-47,1
1644180596,2022-02-06 21:49,82.94,971.26,973.07,15,3.96,1.33,-47,1
1644180896,2022-02-06 21:54,82.65,971.27,973.08,15,3.97,1.29,-47,1
1644181196,2022-02-06 21:59,82.96,971.24,973.05,15,4.01,1.38,-47,1
1644181496,2022-02-06 22:04,82.86,971.17,972.97,15,3.98,1.33,-47,1
1644181796,2022-02-06 22:09,82.70,971.14,972.94,15,3.99,1.32,-47,1
1644182096,2022-02-06 22:14,83.12,971.10,972.91,15,3.99,1.39,-47,1
1644182396,2022-02-06 22:19,83.35,970.93,972.74,15,3.99,1.43,-47,1
1644182696,2022-02-06 22:24,83.18,971.05,972.86,15,3.98,1.39,-48,1
1644182996,2022-02-06 22:29,82.82,970.87,972.67,15,4.00,1.35,-47,1
1644183296,2022-02-06 22:34,83.19,970.80,972.60,15,4.00,1.41,-47,1
1644183597,2022-02-06 22:39,83.26,970.80,972.61,15,4.01,1.43,-47,1
1644183897,2022-02-06 22:44,83.51,970.67,972.48,15,4.00,1.46,-47,1
1644184197,2022-02-06 22:49,83.56,970.56,972.36,15,3.98,1.45,-47,1
1644184497,2022-02-06 22:54,83.38,970.66,972.46,15,3.95,1.39,-48,1
1644184797,2022-02-06 22:59,83.78,970.68,972.49,15,3.96,1.47,-47,1
1644185097,2022-02-06 23:04,83.93,970.62,972.43,15,3.95,1.48,-47,1
1644185397,2022-02-06 23:09,84.37,970.52,972.32,15,3.91,1.52,-47,1
1644185697,2022-02-06 23:14,84.27,970.60,972.41,15,3.92,1.51,-48,1
1644185997,2022-02-06 23:19,84.92,970.39,972.20,15,3.91,1.61,-48,1
1644186297,2022-02-06 23:24,84.57,970.35,972.16,15,3.97,1.61,-45,1
1644186597,2022-02-06 23:29,84.78,970.41,972.22,15,3.97,1.64,-47,1
1644186897,2022-02-06 23:34,84.79,970.43,972.24,15,3.99,1.67,-47,1
1644187197,2022-02-06 23:39,84.98,970.49,972.30,15,4.03,1.74,-47,1
1644187497,2022-02-06 23:44,84.44,970.45,972.26,15,4.06,1.68,-46,1
1644187797,2022-02-06 23:49,83.99,970.39,972.20,15,4.13,1.67,-47,1
1644188097,2022-02-06 23:54,84.10,970.36,972.17,15,4.13,1.69,-46,1
1644188398,2022-02-06 23:59,84.18,970.60,972.41,15,4.19,1.76,-47,1