1644188698,2022-02-07 00:04,83.93,970.62,972.43,15,4.21,1.74,-47,1
1644188998,2022-02-07 00:09,84.42,970.49,972.30,15,4.19,1.80,-46,1
1644189298,2022-02-07 00:14,83.68,970.62,972.43,15,4.23,1.72,-47,1
1644189598,2022-02-07 00:19,83.67,970.49,972.30,15,4.24,1.73,-47,1
1644189898,2022-02-07 00:24,82.77,970.59,972.40,15,4.27,1.60,-46,1
1644190198,2022-02-07 00:29,83.60,970.70,972.50,15,4.24,1.71,-47,1
1644190498,2022-02-07 00:34,84.07,971.13,972.93,15,4.20,1.75,-47,1
1644190798,2022-02-07 00:39,84.35,971.11,972.92,15,4.10,1.70,-47,1
1644191098,2022-02-07 00:44,83.51,971.34,973.14,15,4.01,1.47,-46,1
1644191398,2022-02-07 00:49,82.39,971.27,973.07,15,3.97,1.25,-46,1
1644191698,2022-02-07 00:54,81.49,971.50,973.30,15,3.94,1.06,-46,1
1644191998,2022-02-07 00:59,81.14,971.67,973.47,15,3.88,0.94,-48,1
1644192298,2022-02-07 01:04,81.44,971.61,973.42,15,3.84,0.96,-46,1
1644192598,2022-02-07 01:09,81.44,971.57,973.38,15,3.80,0.92,-47,1
1644192898,2022-02-07 01:14,81.28,971.63,973.43,15,3.74,0.83,-47,1
1644193199,2022-02-07 01:19,81.25,971.54,973.35,15,3.71,0.80,-47,1
1644193499,2022-02-07 01:24,81.77,971.74,973.55,15,3.64,0.82,-45,1
1644193799,2022-02-07 01:29,81.64,971.87,973.68,15,3.58,0.74,-48,1
1644194099,2022-02-07 01:34,81.70,971.86,973.67,15,3.57,0.74,-47,1
1644194399,2022-02-07 01:39,82.03,971.79,973.60,15,3.50,0.72,-48,1
1644194699,2022-02-07 01:44,82.04,971.78,973.59,15,3.42,0.65,-47,1
1644194999,2022-02-07 01:49,82.92,971.80,973.60,15,3.33,0.71,-47,1
1644195299,2022-02-07 01:54,83.13,971.74,973.55,15,3.31,0.72,-47,1
1644195599,2022-02-07 01:59,83.73,971.83,973.63,15,3.23,0.74,-47,1
1644195899,2022-02-07 02:04,83.44,971.82,973.63,15,3.22,0.69,-47,1
1644196199,2022-02-07 02:09,83.16,971.85,973.66,15,3.14,0.56,-47,1
1644196499,2022-02-07 02:14,82.69,971.80,973.60,15,3.05,0.40,-47,1
1644196799,2022-02-07 02:19,82.94,971.73,973.54,15,2.94,0.33,-47,1
1644197099,2022-02-07 02:24,82.64,971.72,973.53,15,2.89,0.23,-47,1
1644197399,2022-02-07 02:29,82.76,971.62,973.43,15,2.85,0.21,-47,1
1644197699,2022-02-07 02:34,82.54,971.67,973.48,15,2.82,0.14,-46,1
1644198000,2022-02-07 02:40,82.51,971.60,973.41,15,2.80,0.12,-47,1
1644198300,2022-02-07 02:45,82.51,971.70,973.51,15,2.79,0.11,-47,1
1644198600,2022-02-07 02:50,82.50,971.77,973.58,15,2.81,0.13,-47,1
1644198900,2022-02-07 02:55,82.47,971.69,973.50,15,2.89,0.20,-47,1
1644199200,2022-02-07 03:00,82.22,971.56,973.37,15,2.95,0.22,-46,1
1644199500,2022-02-07 03:05,82.05,971.58,973.38,15,3.01,0.25,-46,1
1644199800,2022-02-07 03:10,82.42,971.62,973.43,15,3.05,0.35,-47,1
1644200100,2022-02-07 03:15,82.04,971.59,973.39,15,3.15,0.38,-46,1
1644200400,2022-02-07 03:20,81.57,971.54,973.35,15,3.23,0.38,-47,1
1644200700,2022-02-07 03:25,81.61,971.57,973.37,15,3.31,0.47,-46,1
1644201000,2022-02-07 03:30,81.26,971.52,973.33,15,3.36,0.46,-46,1
1644201300,2022-02-07 03:35,81.15,971.56,973.37,15,3.41,0.49,-47,1
1644201600,2022-02-07 03:40,81.23,971.62,973.43,15,3.46,0.55,-47,1
1644201900,2022-02-07 03:45,81.18,971.63,973.44,15,3.49,0.57,-47,1
1644202200,2022-02-07 03:50,80.99,971.68,973.49,15,3.53,0.58,-47,1
1644202500,2022-02-07 03:55,81.05,971.76,973.57,15,3.56,0.62,-46,1
1644202801,2022-02-07 04:00,81.03,971.77,973.58,15,3.57,0.62,-47,1
1644203101,2022-02-07 04:05,81.13,971.84,973.65,15,3.53,0.60,-47,1
1644203401,2022-02-07 04:10,81.25,971.92,973.72,15,3.50,0.59,-47,1
1644203701,2022-02-07 04:15,81.33,971.89,973.69,15,3.48,0.59,-47,1
1644204001,2022-02-07 04:20,81.23,971.95,973.76,15,3.49,0.58,-48,1
1644204301,2022-02-07 04:25,81.98,971.91,973.72,15,3.44,0.66,-46,1
1644204601,2022-02-07 04:30,82.35,971.79,973.60,15,3.41,0.69,-47,1
1644204901,2022-02-07 04:35,82.13,971.80,973.61,15,3.39,0.63,-44,1
1644205201,2022-02-07 04:40,82.54,971.83,973.64,15,3.38,0.69,-45,1
1644205501,2022-02-07 04:45,82.63,971.74,973.55,15,3.36,0.69,-44,1
1644205801,2022-02-07 04:50,83.15,971.71,973.52,15,3.29,0.71,-44,1
1644206101,2022-02-07 04:55,83.55,971.78,973.59,15,3.21,0.70,-45,1
1644206401,2022-02-07 05:00,83.50,971.75,973.56,15,3.20,0.68,-44,1
1644206701,2022-02-07 05:05,83.48,971.68,973.49,15,3.20,0.67,-45,1
1644207001,2022-02-07 05:10,83.71,971.70,973.50,15,3.20,0.71,-44,1
1644207301,2022-02-07 05:15,83.94,971.73,973.54,15,3.25,0.80,-45,1
1644207602,2022-02-07 05:20,84.05,971.69,973.49,15,3.27,0.84,-44,1
1644207902,2022-02-07 05:25,83.84,971.69,973.50,15,3.35,0.88,-44,1
1644208202,2022-02-07 05:30,83.87,971.66,973.46,15,3.38,0.91,-45,1
1644208502,2022-02-07 05:35,84.03,971.73,973.54,15,3.41,0.97,-44,1
1644208802,2022-02-07 05:40,84.07,971.74,973.55,15,3.40,0.97,-45,1
1644209102,2022-02-07 05:45,84.57,971.73,973.54,15,3.39,1.04,-45,1
1644209402,2022-02-07 05:50,84.34,971.78,973.59,15,3.39,1.00,-44,1
1644209702,2022-02-07 05:55,85.18,971.82,973.62,15,3.35,1.10,-45,1
1644210002,2022-02-07 06:00,84.54,971.83,973.63,15,3.37,1.02,-45,1
1644210302,2022-02-07 06:05,84.97,971.94,973.75,15,3.42,1.13,-44,1
1644210602,2022-02-07 06:10,84.89,971.87,973.68,15,3.41,1.11,-45,1
1644210902,2022-02-07 06:15,83.90,972.29,974.10,15,3.34,0.88,-45,1
1644211202,2022-02-07 06:20,83.12,972.50,974.31,15,2.94,0.36,-46,1
1644211502,2022-02-07 06:25,83.91,972.66,974.47,15,2.51,0.07,-44,1
1644211802,2022-02-07 06:30,85.05,972.70,974.51,15,2.02,-0.23,-46,1
1644212102,2022-02-07 06:35,85.44,972.77,974.58,15,1.70,-0.48,-45,1
1644212403,2022-02-07 06:40,86.37,972.85,974.66,15,1.42,-0.61,-44,1
1644212703,2022-02-07 06:45,87.08,973.14,974.94,15,1.21,-0.70,-46,1
1644213003,2022-02-07 06:50,87.28,973.21,975.01,15,1.13,-0.75,-45,1
1644213303,2022-02-07 06:55,87.97,973.44,975.25,15,1.08,-0.69,-44,1
1644213603,2022-02-07 07:00,88.39,973.54,975.35,15,1.10,-0.60,-44,1
1644213903,2022-02-07 07:05,88.63,973.64,975.45,15,1.15,-0.52,-45,1
1644214203,2022-02-07 07:10,88.19,973.61,975.42,15,1.21,-0.53,-45,1
1644214503,2022-02-07 07:15,88.88,973.75,975.56,15,1.29,-0.34,-44,1
1644214803,2022-02-07 07:20,88.13,973.86,975.66,15,1.41,-0.34,-44,1
1644215103,2022-02-07 07:25,88.65,973.97,975.77,15,1.48,-0.19,-45,1
1644215403,2022-02-07 07:30,88.14,974.12,975.93,15,1.58,-0.17,-44,1
1644215703,2022-02-07 07:35,88.17,974.32,976.13,15,1.65,-0.10,-44,1
1644216003,2022-02-07 07:40,88.33,974.33,976.13,15,1.76,0.04,-44,1
1644216303,2022-02-07 07:45,86.79,974.69,976.49,15,1.87,-0.10,-45,1
1644216603,2022-02-07 07:50,85.26,974.68,976.49,15,1.98,-0.23,-45,1
1644216903,2022-02-07 07:55,85.13,974.76,976.57,15,2.04,-0.19,-44,1
1644217204,2022-02-07 08:00,85.53,974.89,976.69,15,2.09,-0.08,-44,1
1644217504,2022-02-07 08:05,85.49,974.97,976.78,15,2.08,-0.10,-45,1
1644217804,2022-02-07 08:10,85.29,975.07,976.88,15,2.05,-0.16,-44,1
1644218104,2022-02-07 08:15,85.34,975.22,977.03,15,2.02,-0.18,-44,1
1644218404,2022-02-07 08:20,84.88,975.44,977.25,15,2.01,-0.26,-43,1
1644218704,2022-02-07 08:25,85.28,975.59,977.40,15,1.97,-0.24,-44,1
1644219004,2022-02-07 08:30,84.93,975.79,977.60,15,1.94,-0.33,-44,1
1644219304,2022-02-07 08:35,85.80,975.90,977.71,15,1.87,-0.25,-43,1
1644219604,2022-02-07 08:40,86.74,976.05,977.86,15,1.76,-0.21,-45,1
1644219904,2022-02-07 08:45,86.35,976.08,977.89,15,1.73,-0.30,-45,1
1644220204,2022-02-07 08:50,86.22,976.24,978.04,15,1.69,-0.36,-45,1
1644220504,2022-02-07 08:55,86.21,976.36,978.17,15,1.67,-0.39,-44,1
1644220804,2022-02-07 09:00,86.39,976.44,978.25,15,1.68,-0.35,-44,1
1644221104,2022-02-07 09:05,86.44,976.47,978.28,15,1.71,-0.31,-45,1
1644221404,2022-02-07 09:10,86.63,976.55,978.35,15,1.68,-0.31,-45,1
1644221705,2022-02-07 09:15,87.19,976.74,978.54,15,1.64,-0.26,-43,1
1644222005,2022-02-07 09:20,86.49,976.79,978.60,15,1.63,-0.38,-44,1
1644222305,2022-02-07 09:25,87.40,976.91,978.71,15,1.52,-0.35,-45,1
1644222605,2022-02-07 09:30,87.49,976.96,978.77,15,1.42,-0.43,-44,1
1644222905,2022-02-07 09:35,87.60,977.12,978.93,15,1.36,-0.47,-43,1
1644223205,2022-02-07 09:40,87.50,977.34,979.15,15,1.24,-0.61,-44,1
1644223505,2022-02-07 09:45,87.82,977.47,979.27,15,1.15,-0.64,-44,1
1644223805,2022-02-07 09:50,87.70,977.51,979.31,15,1.05,-0.76,-44,1
1644224105,2022-02-07 09:55,88.18,977.74,979.55,15,0.99,-0.75,-44,1
1644224405,2022-02-07 10:00,88.49,977.90,979.71,15,0.93,-0.76,-45,1
1644224705,2022-02-07 10:05,88.75,977.81,979.62,15,0.93,-0.72,-43,1
1644225005,2022-02-07 10:10,88.08,978.10,979.91,15,0.96,-0.79,-45,1
1644225305,2022-02-07 10:15,87.47,978.29,980.09,15,1.06,-0.79,-44,1
1644225605,2022-02-07 10:20,87.74,978.45,980.26,15,1.12,-0.69,-45,1
1644225905,2022-02-07 10:25,87.73,978.76,980.57,15,1.03,-0.78,-45,1
1644226205,2022-02-07 10:30,87.46,978.87,980.68,15,0.99,-0.86,-45,1
1644226506,2022-02-07 10:35,86.82,978.93,980.74,15,1.03,-0.92,-45,1
1644226806,2022-02-07 10:40,86.20,979.02,980.83,15,1.18,-0.87,-45,1
1644227106,2022-02-07 10:45,85.37,979.26,981.07,15,1.33,-0.85,-44,1
1644227406,2022-02-07 10:50,84.91,979.24,981.05,15,1.50,-0.76,-44,1
1644227706,2022-02-07 10:55,83.68,979.26,981.06,15,1.63,-0.83,-45,1
1644228006,2022-02-07 11:00,84.02,979.43,981.24,15,1.73,-0.68,-44,1
1644228306,2022-02-07 11:05,82.91,979.57,981.37,15,1.88,-0.71,-46,1
1644228606,2022-02-07 11:10,83.50,979.77,981.58,15,1.92,-0.58,-45,1
1644228906,2022-02-07 11:15,84.32,979.70,981.50,15,1.83,-0.53,-45,1
1644229206,2022-02-07 11:20,85.25,979.80,981.61,15,1.69,-0.52,-46,1
1644229506,2022-02-07 11:25,85.22,979.98,981.79,15,1.58,-0.63,-46,1
1644229806,2022-02-07 11:30,85.10,980.00,981.81,15,1.58,-0.65,-45,1
1644230106,2022-02-07 11:35,84.85,980.12,981.93,15,1.65,-0.62,-46,1
1644230406,2022-02-07 11:40,84.40,980.18,981.99,15,1.77,-0.58,-45,1
1644230706,2022-02-07 11:45,82.41,980.15,981.96,15,1.91,-0.77,-44,1
1644231006,2022-02-07 11:50,82.47,980.27,982.08,15,1.99,-0.68,-46,1
1644231307,2022-02-07 11:55,81.60,980.36,982.17,15,2.01,-0.81,-45,1
1644231607,2022-02-07 12:00,82.08,980.47,982.28,15,2.08,-0.66,-45,1
1644231907,2022-02-07 12:05,81.43,980.71,982.52,15,2.09,-0.76,-45,1
1644232207,2022-02-07 12:10,82.03,980.70,982.51,15,1.95,-0.79,-45,1
1644232507,2022-02-07 12:15,82.75,980.78,982.59,15,1.95,-0.67,-45,1
1644232807,2022-02-07 12:20,83.32,980.90,982.71,15,1.99,-0.54,-46,1
1644233107,2022-02-07 12:25,82.14,981.01,982.82,15,2.08,-0.65,-45,1
1644233407,2022-02-07 12:30,80.96,981.07,982.88,15,2.17,-0.76,-48,1
1644233707,2022-02-07 12:35,80.40,981.25,983.05,15,2.32,-0.71,-45,1
1644234007,2022-02-07 12:40,77.12,981.31,983.11,15,2.45,-1.15,-45,1
1644234307,2022-02-07 12:45,75.50,981.50,983.31,15,2.63,-1.26,-45,1
1644234607,2022-02-07 12:50,73.33,981.46,983.26,15,2.73,-1.56,-45,1
1644234907,2022-02-07 12:55,74.02,981.55,983.35,15,2.78,-1.39,-45,1
1644235207,2022-02-07 13:00,73.48,981.66,983.47,15,2.74,-1.53,-45,1
1644235507,2022-02-07 13:05,74.58,981.77,983.57,15,2.79,-1.28,-45,1
1644235807,2022-02-07 13:10,73.85,981.82,983.63,15,2.76,-1.44,-44,1
1644236108,2022-02-07 13:15,73.28,982.04,983.84,15,2.80,-1.51,-45,1
1644236408,2022-02-07 13:20,72.26,982.10,983.90,15,2.81,-1.69,-45,1
1644236708,2022-02-07 13:25,71.24,982.17,983.98,15,2.82,-1.87,-45,1
1644237008,2022-02-07 13:30,71.00,982.34,984.15,15,2.83,-1.91,-45,1
1644237308,2022-02-07 13:35,71.41,982.38,984.19,15,2.88,-1.78,-44,1
1644237608,2022-02-07 13:40,69.95,982.74,984.55,15,2.86,-2.08,-45,1
1644237908,2022-02-07 13:45,70.16,982.58,984.38,15,2.90,-2.00,-44,1
1644238208,2022-02-07 13:50,69.68,982.65,984.46,15,2.93,-2.06,-44,1
1644238508,2022-02-07 13:55,68.81,982.74,984.55,15,2.96,-2.21,-46,1
1644238808,2022-02-07 14:00,69.28,982.92,984.73,15,3.02,-2.06,-46,1
1644239108,2022-02-07 14:05,68.25,982.78,984.59,15,3.10,-2.18,-46,1
1644239408,2022-02-07 14:10,67.52,982.95,984.75,15,3.16,-2.27,-45,1
1644239708,2022-02-07 14:15,67.93,982.93,984.74,15,3.24,-2.11,-46,1
1644240008,2022-02-07 14:20,68.47,983.07,984.88,15,3.29,-1.96,-47,1
1644240308,2022-02-07 14:25,69.69,983.36,985.17,15,3.24,-1.76,-46,1
1644240609,2022-02-07 14:30,71.73,983.35,985.15,15,3.18,-1.43,-45,1
1644240909,2022-02-07 14:35,71.41,983.42,985.22,15,3.12,-1.55,-45,1
1644241209,2022-02-07 14:40,72.29,983.52,985.33,15,3.11,-1.39,-46,1
1644241509,2022-02-07 14:45,72.80,983.67,985.47,15,3.14,-1.27,-45,1
1644241809,2022-02-07 14:50,72.88,983.76,985.57,15,3.15,-1.24,-46,1
1644242109,2022-02-07 14:55,72.01,983.94,985.75,15,3.15,-1.40,-45,1
1644242409,2022-02-07 15:00,72.64,984.13,985.93,15,3.18,-1.26,-46,1
1644242709,2022-02-07 15:05,72.46,984.10,985.91,15,3.13,-1.34,-46,1
1644243009,2022-02-07 15:10,71.93,984.21,986.02,15,3.12,-1.45,-46,1
1644243309,2022-02-07 15:15,71.77,984.35,986.15,15,3.12,-1.48,-46,1
1644243609,2022-02-07 15:20,71.80,984.39,986.20,15,3.12,-1.47,-45,1
1644243909,2022-02-07 15:25,72.40,984.43,986.24,15,3.18,-1.30,-45,1
1644244209,2022-02-07 15:30,71.81,984.61,986.42,15,3.20,-1.39,-45,1
1644244509,2022-02-07 15:35,72.84,984.75,986.56,15,3.24,-1.16,-45,1
1644244809,2022-02-07 15:40,72.83,984.89,986.70,15,3.25,-1.16,-45,1
1644245109,2022-02-07 15:45,72.33,985.02,986.83,15,3.21,-1.29,-45,1
1644245410,2022-02-07 15:50,72.93,984.99,986.80,15,3.21,-1.17,-45,1
1644245710,2022-02-07 15:55,73.54,985.10,986.91,15,3.15,-1.12,-45,1
1644246010,2022-02-07 16:00,73.69,985.17,986.98,15,3.14,-1.10,-46,1
1644246310,2022-02-07 16:05,74.36,985.28,987.08,15,3.07,-1.05,-46,1
1644246610,2022-02-07 16:10,75.13,985.44,987.25,15,3.02,-0.95,-46,1
1644246910,2022-02-07 16:15,75.55,985.62,987.43,15,2.97,-0.92,-45,1
1644247210,2022-02-07 16:20,76.08,985.66,987.46,15,2.92,-0.88,-46,1
1644247510,2022-02-07 16:25,76.12,985.74,987.55,15,2.84,-0.95,-50,1
1644247810,2022-02-07 16:30,76.42,985.90,987.71,15,2.84,-0.89,-46,1
1644248110,2022-02-07 16:35,76.63,985.95,987.75,15,2.79,-0.91,-44,1
1644248410,2022-02-07 16:40,77.67,986.31,988.11,15,2.78,-0.73,-45,1
1644248710,2022-02-07 16:45,78.39,986.35,988.15,15,2.66,-0.72,-44,1
1644249010,2022-02-07 16:50,79.38,986.40,988.21,15,2.52,-0.68,-44,1
1644249310,2022-02-07 16:55,79.22,986.57,988.37,15,2.36,-0.87,-45,1
1644249610,2022-02-07 17:00,79.20,986.65,988.45,15,2.29,-0.94,-45,1
1644249910,2022-02-07 17:05,79.09,986.72,988.53,15,2.30,-0.95,-44,1
1644250211,2022-02-07 17:10,79.00,986.72,988.53,15,2.31,-0.96,-46,1
1644250511,2022-02-07 17:15,78.88,986.76,988.56,15,2.30,-0.99,-49,1
1644250811,2022-02-07 17:20,79.16,986.87,988.68,15,2.31,-0.93,-46,1
1644251111,2022-02-07 17:25,79.01,986.91,988.72,15,2.32,-0.94,-46,1
1644251411,2022-02-07 17:30,78.66,987.02,988.83,15,2.29,-1.03,-51,1
1644251711,2022-02-07 17:35,78.76,987.10,988.91,15,2.29,-1.02,-45,1
1644252011,2022-02-07 17:40,78.38,987.19,989.00,15,2.26,-1.11,-44,1
1644252311,2022-02-07 17:45,78.41,987.28,989.09,15,2.27,-1.10,-45,1
1644252611,2022-02-07 17:50,78.19,987.35,989.16,15,2.30,-1.11,-45,1
1644252911,2022-02-07 17:55,77.93,987.45,989.25,15,2.28,-1.17,-45,1
1644253211,2022-02-07 18:00,77.55,987.47,989.28,15,2.30,-1.22,-45,1
1644253511,2022-02-07 18:05,77.04,987.64,989.45,15,2.38,-1.23,-46,1
1644253811,2022-02-07 18:10,76.83,987.75,989.55,15,2.45,-1.20,-45,1
1644254111,2022-02-07 18:15,76.62,987.72,989.53,15,2.42,-1.27,-45,1
1644254411,2022-02-07 18:20,76.92,987.87,989.68,15,2.29,-1.34,-46,1
1644254711,2022-02-07 18:25,76.82,987.93,989.74,15,2.19,-1.45,-46,1
1644255012,2022-02-07 18:30,77.44,988.05,989.86,15,2.08,-1.45,-45,1
1644255312,2022-02-07 18:35,77.72,988.20,990.00,15,1.98,-1.50,-45,1
1644255612,2022-02-07 18:40,78.17,988.25,990.06,15,1.88,-1.52,-46,1
1644255912,2022-02-07 18:45,78.56,988.38,990.18,15,1.80,-1.53,-45,1
1644256212,2022-02-07 18:50,78.97,988.34,990.15,15,1.78,-1.48,-45,1
1644256512,2022-02-07 18:55,79.05,988.28,990.09,15,1.74,-1.50,-45,1
1644256812,2022-02-07 19:00,78.84,988.40,990.21,15,1.72,-1.56,-46,1
1644257112,2022-02-07 19:05,79.02,988.51,990.32,15,1.69,-1.56,-45,1
1644257412,2022-02-07 19:10,78.90,988.55,990.36,15,1.64,-1.63,-46,1
1644257712,2022-02-07 19:15,78.85,988.76,990.57,15,1.60,-1.67,-46,1
1644258012,2022-02-07 19:20,78.96,988.81,990.62,15,1.55,-1.70,-45,1
1644258312,2022-02-07 19:25,78.86,988.84,990.65,15,1.50,-1.77,-45,1
1644258612,2022-02-07 19:30,78.99,988.95,990.76,15,1.47,-1.78,-46,1
1644258912,2022-02-07 19:35,78.50,988.99,990.80,15,1.48,-1.85,-45,1
1644259213,2022-02-07 19:40,78.46,989.05,990.86,15,1.47,-1.87,-46,1
1644259513,2022-02-07 19:45,78.40,989.32,991.13,15,1.41,-1.94,-45,1
1644259813,2022-02-07 19:50,78.06,989.26,991.07,15,1.45,-1.96,-46,1
1644260113,2022-02-07 19:55,77.82,989.35,991.15,15,1.44,-2.01,-47,1
1644260413,2022-02-07 20:00,77.79,989.34,991.15,15,1.41,-2.04,-45,1
1644260713,2022-02-07 20:05,77.66,989.51,991.31,15,1.38,-2.09,-45,1
1644261013,2022-02-07 20:10,77.61,989.59,991.40,15,1.36,-2.12,-45,1
1644261313,2022-02-07 20:15,77.67,989.66,991.47,15,1.33,-2.14,-45,1
1644261613,2022-02-07 20:20,77.71,989.75,991.56,15,1.33,-2.13,-47,1
1644261913,2022-02-07 20:25,77.44,989.85,991.65,15,1.36,-2.15,-45,1
1644262213,2022-02-07 20:30,77.32,989.97,991.77,15,1.38,-2.15,-46,1
1644262513,2022-02-07 20:35,77.23,990.04,991.84,15,1.36,-2.19,-47,1
1644262813,2022-02-07 20:40,77.10,990.13,991.93,15,1.39,-2.18,-46,1
1644263113,2022-02-07 20:45,76.62,990.20,992.00,15,1.50,-2.16,-46,1
1644263413,2022-02-07 20:50,75.89,990.29,992.10,15,1.61,-2.18,-45,1
1644263713,2022-02-07 20:55,75.92,990.32,992.12,15,1.63,-2.16,-46,1
1644264014,2022-02-07 21:00,75.42,990.40,992.20,15,1.66,-2.22,-46,1
1644264314,2022-02-07 21:05,75.38,990.47,992.27,15,1.59,-2.29,-44,1
1644264614,2022-02-07 21:10,75.45,990.48,992.29,15,1.50,-2.37,-47,1
1644264914,2022-02-07 21:15,75.83,990.50,992.31,15,1.45,-2.35,-46,1
1644265214,2022-02-07 21:20,75.93,990.63,992.44,15,1.38,-2.40,-45,1
1644265514,2022-02-07 21:25,76.33,990.71,992.52,15,1.35,-2.36,-46,1
1644265814,2022-02-07 21:30,75.96,990.81,992.62,15,1.37,-2.40,-45,1
1644266114,2022-02-07 21:35,76.28,990.82,992.63,15,1.44,-2.28,-45,1
1644266414,2022-02-07 21:40,76.24,990.93,992.73,15,1.54,-2.19,-45,1
1644266714,2022-02-07 21:45,75.92,991.01,992.82,15,1.63,-2.16,-45,1
1644267014,2022-02-07 21:50,75.71,991.08,992.89,15,1.67,-2.16,-51,1
1644267314,2022-02-07 21:55,75.80,991.00,992.81,15,1.73,-2.08,-45,1
1644267614,2022-02-07 22:00,75.51,991.15,992.96,15,1.79,-2.08,-45,1
1644267914,2022-02-07 22:05,75.56,991.28,993.08,15,1.84,-2.02,-46,1
1644268214,2022-02-07 22:10,74.73,991.22,993.02,15,1.89,-2.12,-46,1
1644268514,2022-02-07 22:15,74.98,991.38,993.19,15,1.95,-2.02,-44,1
1644268815,2022-02-07 22:20,74.79,991.46,993.27,15,1.99,-2.01,-44,1
1644269115,2022-02-07 22:25,74.88,991.52,993.33,15,2.05,-1.94,-47,1
1644269415,2022-02-07 22:30,74.84,991.61,993.41,15,2.08,-1.91,-44,1
1644269715,2022-02-07 22:35,74.86,991.61,993.41,15,2.10,-1.89,-46,1
1644270015,2022-02-07 22:40,75.04,991.63,993.43,15,2.11,-1.85,-45,1
1644270315,2022-02-07 22:45,75.19,991.83,993.64,15,2.11,-1.82,-46,1
1644270615,2022-02-07 22:50,75.22,991.70,993.51,15,2.12,-1.81,-44,1
1644270915,2022-02-07 22:55,75.11,991.96,993.77,15,2.14,-1.81,-45,1
1644271215,2022-02-07 23:00,75.03,991.94,993.74,15,2.13,-1.83,-46,1
1644271515,2022-02-07 23:05,75.33,991.98,993.78,15,2.15,-1.76,-46,1
1644271815,2022-02-07 23:10,75.23,992.10,993.90,15,2.17,-1.76,-45,1
1644272115,2022-02-07 23:15,74.99,992.13,993.94,15,2.20,-1.77,-45,1
1644272415,2022-02-07 23:20,75.34,992.31,994.12,15,2.25,-1.66,-45,1
1644272715,2022-02-07 23:25,75.12,992.39,994.20,15,2.26,-1.69,-46,1
1644273015,2022-02-07 23:30,75.04,992.42,994.22,15,2.28,-1.69,-47,1
1644273315,2022-02-07 23:35,75.53,992.48,994.28,15,2.31,-1.57,-45,1
1644273616,2022-02-07 23:40,75.72,992.54,994.35,15,2.34,-1.51,-46,1
1644273916,2022-02-07 23:45,75.97,992.54,994.35,15,2.32,-1.48,-44,1
1644274216,2022-02-07 23:50,76.35,992.73,994.53,15,2.33,-1.40,-45,1
1644274516,2022-02-07 23:55,76.61,992.71,994.51,15,2.33,-1.36,-46,1