1644274816,2022-02-08 00:00,76.66,992.77,994.57,15,2.36,-1.32,-45,1
1644275116,2022-02-08 00:05,76.60,992.82,994.63,15,2.40,-1.29,-45,1
1644275416,2022-02-08 00:10,76.69,992.94,994.74,15,2.41,-1.26,-46,1
1644275716,2022-02-08 00:15,76.74,992.96,994.77,15,2.41,-1.26,-46,1
1644276016,2022-02-08 00:20,76.83,993.07,994.88,15,2.40,-1.25,-46,1
1644276316,2022-02-08 00:25,76.66,993.11,994.91,15,2.40,-1.28,-45,1
1644276616,2022-02-08 00:30,76.96,993.14,994.95,15,2.44,-1.19,-46,1
1644276916,2022-02-08 00:35,77.16,993.20,995.01,15,2.42,-1.17,-46,1
1644277216,2022-02-08 00:40,77.59,993.26,995.06,15,2.37,-1.14,-45,1
1644277516,2022-02-08 00:45,76.86,993.29,995.10,15,2.40,-1.24,-45,1
1644277816,2022-02-08 00:50,76.01,993.36,995.17,15,2.47,-1.33,-46,1
1644278116,2022-02-08 00:55,76.00,993.40,995.21,15,2.53,-1.27,-46,1
1644278416,2022-02-08 01:00,75.92,993.49,995.30,15,2.57,-1.25,-45,1
1644278717,2022-02-08 01:05,75.74,993.51,995.32,15,2.60,-1.25,-46,1
1644279017,2022-02-08 01:10,76.16,993.55,995.36,15,2.63,-1.14,-47,1
1644279317,2022-02-08 01:15,75.66,993.68,995.49,15,2.65,-1.21,-45,1
1644279617,2022-02-08 01:20,75.80,993.82,995.63,15,2.66,-1.18,-47,1
1644279917,2022-02-08 01:25,75.78,993.83,995.63,15,2.67,-1.17,-51,1
1644280217,2022-02-08 01:30,75.79,993.82,995.63,15,2.69,-1.15,-45,1
1644280517,2022-02-08 01:35,75.68,993.94,995.75,15,2.72,-1.14,-45,1
1644280817,2022-02-08 01:40,75.43,993.88,995.69,15,2.73,-1.18,-45,1
1644281117,2022-02-08 01:45,75.67,993.98,995.79,15,2.75,-1.12,-46,1
1644281417,2022-02-08 01:50,75.17,994.06,995.87,15,2.77,-1.19,-47,1
1644281717,2022-02-08 01:55,75.56,994.09,995.89,15,2.76,-1.13,-47,1
1644282017,2022-02-08 02:00,75.69,994.21,996.02,15,2.77,-1.09,-46,1
1644282317,2022-02-08 02:05,75.51,994.29,996.10,15,2.76,-1.13,-45,1
1644282617,2022-02-08 02:10,75.51,994.35,996.16,15,2.75,-1.15,-46,1
1644282917,2022-02-08 02:15,75.89,994.44,996.25,15,2.70,-1.12,-45,1
1644283217,2022-02-08 02:20,75.99,994.48,996.28,15,2.68,-1.13,-45,1
1644283518,2022-02-08 02:25,75.96,994.65,996.46,15,2.64,-1.17,-45,1
1644283818,2022-02-08 02:30,76.04,994.69,996.50,15,2.61,-1.19,-46,1
1644284118,2022-02-08 02:35,76.38,994.83,996.64,15,2.57,-1.16,-46,1
1644284418,2022-02-08 02:40,76.47,994.82,996.62,15,2.55,-1.17,-44,1
1644284718,2022-02-08 02:45,76.42,994.84,996.64,15,2.51,-1.21,-39,1
1644285018,2022-02-08 02:50,76.42,995.03,996.84,15,2.49,-1.23,-38,1
1644285318,2022-02-08 02:55,76.68,995.02,996.83,15,2.48,-1.20,-39,1
1644285618,2022-02-08 03:00,76.77,995.10,996.91,15,2.46,-1.20,-39,1
1644285918,2022-02-08 03:05,76.71,995.14,996.94,15,2.41,-1.26,-39,1
1644286218,2022-02-08 03:10,76.94,995.16,996.97,15,2.34,-1.29,-40,1
1644286518,2022-02-08 03:15,77.22,995.19,997.00,15,2.25,-1.32,-39,1
1644286818,2022-02-08 03:20,77.61,995.36,997.17,15,2.11,-1.39,-41,1
1644287118,2022-02-08 03:25,77.73,995.32,997.13,15,2.04,-1.44,-39,1
1644287418,2022-02-08 03:30,78.30,995.37,997.18,15,1.97,-1.41,-41,1
1644287718,2022-02-08 03:35,78.46,995.47,997.28,15,1.97,-1.38,-39,1
1644288018,2022-02-08 03:40,78.39,995.48,997.29,15,1.98,-1.38,-40,1
1644288319,2022-02-08 03:45,78.19,995.53,997.34,15,1.98,-1.42,-39,1
1644288619,2022-02-08 03:50,78.35,995.48,997.29,15,1.99,-1.38,-39,1
1644288919,2022-02-08 03:55,78.26,995.65,997.45,15,2.01,-1.38,-40,1
1644289219,2022-02-08 04:00,78.27,995.73,997.54,15,2.02,-1.37,-40,1
1644289519,2022-02-08 04:05,78.29,995.85,997.66,15,2.03,-1.35,-40,1
1644289819,2022-02-08 04:10,78.56,995.97,997.78,15,2.03,-1.31,-39,1
1644290119,2022-02-08 04:15,78.46,996.06,997.87,15,2.06,-1.29,-40,1
1644290419,2022-02-08 04:20,78.45,996.19,998.00,15,2.05,-1.30,-40,1
1644290719,2022-02-08 04:25,78.56,996.28,998.09,15,2.03,-1.31,-38,1
1644291019,2022-02-08 04:30,78.55,996.25,998.05,15,2.03,-1.31,-39,1
1644291319,2022-02-08 04:35,78.58,996.40,998.21,15,2.00,-1.33,-40,1
1644291619,2022-02-08 04:40,78.56,996.51,998.32,15,2.00,-1.33,-38,1
1644291919,2022-02-08 04:45,78.46,996.52,998.32,15,2.00,-1.35,-39,1
1644292219,2022-02-08 04:50,78.41,996.55,998.35,15,2.02,-1.34,-40,1
1644292519,2022-02-08 04:55,78.21,996.62,998.42,15,2.07,-1.33,-40,1
1644292819,2022-02-08 05:00,78.06,996.69,998.50,15,2.07,-1.35,-40,1
1644293120,2022-02-08 05:05,77.85,996.77,998.57,15,2.08,-1.38,-39,1
1644293420,2022-02-08 05:10,77.74,996.78,998.59,15,2.05,-1.43,-39,1
1644293720,2022-02-08 05:15,77.81,996.84,998.64,15,2.04,-1.43,-38,1
1644294020,2022-02-08 05:20,77.87,996.89,998.70,15,2.02,-1.43,-39,1
1644294320,2022-02-08 05:25,77.91,996.92,998.73,15,1.98,-1.47,-39,1
1644294620,2022-02-08 05:30,77.98,996.95,998.76,15,1.95,-1.48,-39,1
1644294920,2022-02-08 05:35,77.93,996.93,998.74,15,1.96,-1.48,-39,1
1644295220,2022-02-08 05:40,77.94,997.01,998.81,15,1.94,-1.50,-39,1
1644295520,2022-02-08 05:45,78.01,997.07,998.88,15,1.95,-1.48,-40,1
1644295820,2022-02-08 05:50,78.07,997.16,998.97,15,1.93,-1.49,-39,1
1644296120,2022-02-08 05:55,78.00,997.15,998.96,15,1.93,-1.50,-40,1
1644296420,2022-02-08 06:00,77.94,997.18,998.99,15,1.93,-1.51,-39,1
1644296720,2022-02-08 06:05,77.87,997.30,999.11,15,1.95,-1.50,-41,1
1644297020,2022-02-08 06:10,77.54,997.35,999.15,15,1.99,-1.52,-39,1
1644297320,2022-02-08 06:15,77.51,997.36,999.17,15,2.03,-1.49,-39,1
1644297620,2022-02-08 06:20,77.39,997.51,999.32,15,2.06,-1.48,-39,1
1644297921,2022-02-08 06:25,77.13,997.60,999.41,15,2.06,-1.53,-40,1
1644298221,2022-02-08 06:30,77.29,997.63,999.44,15,2.06,-1.50,-41,1
1644298521,2022-02-08 06:35,77.20,997.61,999.42,15,2.06,-1.51,-40,1
1644298821,2022-02-08 06:40,77.47,997.69,999.49,15,2.07,-1.46,-39,1
1644299121,2022-02-08 06:45,77.64,997.75,999.56,15,2.05,-1.45,-39,1
1644299421,2022-02-08 06:50,78.23,997.79,999.60,15,2.00,-1.39,-38,1
1644299721,2022-02-08 06:55,78.62,997.83,999.64,15,1.95,-1.37,-40,1
1644300021,2022-02-08 07:00,79.11,997.91,999.72,15,1.86,-1.38,-39,1
1644300321,2022-02-08 07:05,79.52,997.93,999.74,15,1.76,-1.40,-39,1
1644300621,2022-02-08 07:10,79.63,997.97,999.78,15,1.71,-1.43,-39,1
1644300921,2022-02-08 07:15,79.80,997.97,999.78,15,1.69,-1.42,-39,1
1644301221,2022-02-08 07:20,80.00,997.94,999.75,15,1.67,-1.41,-39,1
1644301521,2022-02-08 07:25,79.94,997.99,999.80,15,1.67,-1.42,-39,1
1644301821,2022-02-08 07:30,79.74,998.07,999.87,15,1.67,-1.45,-39,1
1644302121,2022-02-08 07:35,79.82,998.11,999.92,15,1.65,-1.46,-39,1
1644302421,2022-02-08 07:40,79.77,998.28,1000.08,15,1.66,-1.46,-39,1
1644302721,2022-02-08 07:45,79.46,998.30,1000.11,15,1.71,-1.46,-39,1
1644303022,2022-02-08 07:50,79.47,998.29,1000.10,15,1.76,-1.41,-39,1
1644303322,2022-02-08 07:55,79.28,998.32,1000.13,15,1.81,-1.40,-40,1
1644303622,2022-02-08 08:00,79.44,998.33,1000.14,15,1.80,-1.38,-39,1
1644303922,2022-02-08 08:05,79.51,998.31,1000.12,15,1.80,-1.36,-39,1
1644304222,2022-02-08 08:10,79.55,998.43,1000.24,15,1.84,-1.32,-41,1
1644304522,2022-02-08 08:15,80.01,998.39,1000.20,15,1.78,-1.30,-39,1
1644304822,2022-02-08 08:20,79.89,998.38,1000.19,15,1.81,-1.29,-40,1
1644305122,2022-02-08 08:25,80.01,998.38,1000.18,15,1.74,-1.34,-40,1
1644305422,2022-02-08 08:30,80.01,998.32,1000.13,15,1.74,-1.34,-39,1
1644305722,2022-02-08 08:35,80.06,998.30,1000.10,15,1.75,-1.32,-40,1
1644306022,2022-02-08 08:40,80.10,998.36,1000.17,15,1.75,-1.31,-39,1
1644306322,2022-02-08 08:45,79.87,998.27,1000.08,15,1.78,-1.32,-39,1
1644306622,2022-02-08 08:50,80.03,998.30,1000.11,15,1.79,-1.29,-40,1
1644306922,2022-02-08 08:55,80.17,998.32,1000.13,15,1.83,-1.22,-39,1
1644307222,2022-02-08 09:00,80.63,998.24,1000.05,15,1.80,-1.18,-40,1
1644307522,2022-02-08 09:05,80.60,998.25,1000.05,15,1.84,-1.14,-39,1
1644307823,2022-02-08 09:10,80.56,998.21,1000.02,15,1.86,-1.13,-40,1
1644308123,2022-02-08 09:15,80.50,998.31,1000.12,15,1.89,-1.11,-38,1
1644308423,2022-02-08 09:20,80.60,998.27,1000.07,15,2.05,-0.93,-39,1
1644308723,2022-02-08 09:25,79.92,998.19,1000.00,15,2.12,-0.98,-39,1
1644309023,2022-02-08 09:30,79.63,998.36,1000.17,15,2.23,-0.92,-38,1
1644309323,2022-02-08 09:35,79.63,998.36,1000.17,15,2.23,-0.92,-40,1
1644309623,2022-02-08 09:40,79.76,998.26,1000.07,15,2.18,-0.95,-37,1
1644309923,2022-02-08 09:45,79.49,998.14,999.95,15,2.26,-0.92,-40,1
1644310223,2022-02-08 09:50,79.05,998.19,1000.00,15,2.39,-0.87,-40,1
1644310523,2022-02-08 09:55,78.81,998.20,1000.01,15,2.48,-0.82,-39,1
1644310823,2022-02-08 10:00,78.25,998.10,999.91,15,2.51,-0.89,-39,1
1644311123,2022-02-08 10:05,77.63,998.13,999.93,15,2.53,-0.98,-39,1
1644311423,2022-02-08 10:10,78.14,998.07,999.88,15,2.52,-0.90,-42,1
1644311723,2022-02-08 10:15,77.90,998.09,999.90,15,2.54,-0.92,-41,1
1644312023,2022-02-08 10:20,77.33,998.01,999.82,15,2.72,-0.85,-38,1
1644312323,2022-02-08 10:25,76.49,998.07,999.87,15,2.98,-0.75,-45,1
1644312624,2022-02-08 10:30,76.39,998.10,999.91,15,3.17,-0.58,-39,1
1644312924,2022-02-08 10:35,75.81,998.11,999.92,15,3.28,-0.58,-39,1
1644313224,2022-02-08 10:40,76.56,997.94,999.75,15,3.36,-0.36,-37,1
1644313524,2022-02-08 10:45,75.33,997.89,999.70,15,3.44,-0.51,-39,1
1644313824,2022-02-08 10:50,75.65,997.73,999.54,15,3.36,-0.53,-40,1
1644314124,2022-02-08 10:55,75.49,997.76,999.57,15,3.50,-0.42,-40,1
1644314424,2022-02-08 11:00,74.77,997.61,999.41,15,3.53,-0.52,-39,1
1644314724,2022-02-08 11:05,74.33,997.51,999.32,15,3.63,-0.51,-39,1
1644315024,2022-02-08 11:10,73.88,997.37,999.18,15,3.77,-0.46,-39,1
1644315324,2022-02-08 11:15,73.39,997.32,999.13,15,3.85,-0.47,-40,1
1644315624,2022-02-08 11:20,72.96,997.34,999.15,15,3.94,-0.46,-39,1
1644315924,2022-02-08 11:25,72.59,997.39,999.20,15,3.90,-0.57,-41,1
1644316224,2022-02-08 11:30,72.62,997.21,999.02,15,3.96,-0.51,-42,1
1644316524,2022-02-08 11:35,72.70,997.02,998.82,15,4.10,-0.36,-42,1
1644316824,2022-02-08 11:40,72.85,996.97,998.78,15,4.31,-0.13,-41,1
1644317125,2022-02-08 11:45,71.31,996.85,998.65,15,4.38,-0.35,-40,1
1644317425,2022-02-08 11:50,70.74,996.81,998.62,15,4.54,-0.31,-42,1
1644317725,2022-02-08 11:55,69.68,996.83,998.64,15,4.57,-0.49,-41,1
1644318025,2022-02-08 12:00,69.90,996.76,998.56,15,4.68,-0.34,-40,1
1644318325,2022-02-08 12:05,69.30,996.50,998.31,15,4.69,-0.45,-40,1
1644318625,2022-02-08 12:10,69.13,996.49,998.30,15,4.60,-0.57,-40,1
1644318925,2022-02-08 12:15,68.59,996.36,998.17,15,4.64,-0.64,-42,1
1644319225,2022-02-08 12:20,69.24,996.39,998.19,15,4.57,-0.58,-42,1
1644319525,2022-02-08 12:25,68.79,996.37,998.18,15,4.53,-0.70,-41,1
1644319825,2022-02-08 12:30,69.14,996.17,997.97,15,4.50,-0.66,-43,1
1644320125,2022-02-08 12:35,68.40,995.99,997.80,15,4.65,-0.67,-43,1
1644320425,2022-02-08 12:40,67.54,995.92,997.73,15,4.70,-0.79,-42,1
1644320725,2022-02-08 12:45,68.19,995.79,997.60,15,4.70,-0.66,-43,1
1644321025,2022-02-08 12:50,68.82,995.75,997.55,15,4.79,-0.45,-43,1
1644321325,2022-02-08 12:55,68.48,995.61,997.41,15,4.88,-0.43,-43,1
1644321625,2022-02-08 13:00,68.61,995.68,997.49,15,4.91,-0.37,-41,1
1644321926,2022-02-08 13:05,69.05,995.75,997.56,15,4.78,-0.41,-43,1
1644322226,2022-02-08 13:10,70.84,995.73,997.54,15,4.67,-0.17,-43,1
1644322526,2022-02-08 13:15,72.67,995.73,997.54,15,4.52,0.04,-42,1
1644322826,2022-02-08 13:20,74.75,995.68,997.49,15,4.27,0.19,-42,1
1644323126,2022-02-08 13:25,76.14,995.62,997.43,15,4.06,0.24,-43,1
1644323426,2022-02-08 13:30,76.50,995.56,997.36,15,3.94,0.19,-43,1
1644323726,2022-02-08 13:35,77.99,995.46,997.27,15,3.86,0.38,-42,1
1644324026,2022-02-08 13:40,78.30,995.57,997.38,15,3.81,0.38,-42,1
1644324326,2022-02-08 13:45,79.29,995.47,997.28,15,3.76,0.51,-43,1
1644324626,2022-02-08 13:50,79.39,995.44,997.25,15,3.74,0.51,-41,1
1644324926,2022-02-08 13:55,79.64,995.29,997.10,15,3.74,0.55,-43,1
1644325226,2022-02-08 14:00,79.64,995.29,997.10,15,3.71,0.52,-41,1
1644325526,2022-02-08 14:05,79.61,995.20,997.00,15,3.68,0.49,-43,1
1644325826,2022-02-08 14:10,79.84,995.22,997.02,15,3.69,0.53,-44,1
1644326126,2022-02-08 14:15,79.85,995.12,996.93,15,3.72,0.57,-44,1
1644326426,2022-02-08 14:20,80.13,994.99,996.79,15,3.77,0.66,-44,1
1644326727,2022-02-08 14:25,79.83,995.01,996.82,15,3.85,0.69,-44,1
1644327027,2022-02-08 14:30,79.92,995.05,996.86,15,3.91,0.76,-45,1
1644327327,2022-02-08 14:35,79.75,994.95,996.76,15,3.93,0.75,-43,1
1644327627,2022-02-08 14:40,80.18,994.88,996.69,15,3.94,0.84,-43,1
1644327927,2022-02-08 14:45,80.31,994.93,996.74,15,3.96,0.88,-42,1
1644328227,2022-02-08 14:50,80.58,995.00,996.80,15,3.94,0.91,-43,1
1644328527,2022-02-08 14:55,81.31,994.92,996.73,15,3.90,0.99,-43,1
1644328827,2022-02-08 15:00,81.56,994.93,996.74,15,3.83,0.97,-42,1
1644329127,2022-02-08 15:05,82.05,994.84,996.65,15,3.80,1.02,-43,1
1644329427,2022-02-08 15:10,81.58,994.78,996.58,15,3.80,0.94,-43,1
1644329727,2022-02-08 15:15,82.65,994.74,996.55,15,3.77,1.09,-43,1
1644330027,2022-02-08 15:20,83.02,994.65,996.46,15,3.68,1.07,-42,1
1644330327,2022-02-08 15:25,83.47,994.68,996.49,15,3.66,1.12,-43,1
1644330627,2022-02-08 15:30,84.64,994.55,996.35,15,3.62,1.28,-41,1
1644330927,2022-02-08 15:35,85.00,994.50,996.30,15,3.59,1.31,-40,1
1644331227,2022-02-08 15:40,85.53,994.59,996.40,15,3.59,1.39,-43,1
1644331528,2022-02-08 15:45,84.58,994.53,996.34,15,3.61,1.26,-43,1
1644331828,2022-02-08 15:50,85.55,994.50,996.30,15,3.63,1.44,-43,1
1644332128,2022-02-08 15:55,86.34,994.40,996.21,15,3.66,1.59,-42,1
1644332428,2022-02-08 16:00,86.50,994.26,996.06,15,3.69,1.65,-44,1
1644332728,2022-02-08 16:05,87.03,994.38,996.19,15,3.72,1.76,-43,1
1644333028,2022-02-08 16:10,86.60,994.35,996.16,15,3.76,1.73,-44,1
1644333328,2022-02-08 16:15,87.52,994.24,996.04,15,3.81,1.93,-43,1
1644333628,2022-02-08 16:20,86.65,994.24,996.05,15,3.87,1.85,-43,1
1644333928,2022-02-08 16:25,87.82,994.17,995.98,15,3.95,2.12,-42,1
1644334228,2022-02-08 16:30,87.62,994.30,996.11,15,3.98,2.11,-43,1
1644334528,2022-02-08 16:35,88.03,994.30,996.10,15,4.00,2.20,-43,1
1644334828,2022-02-08 16:40,87.86,994.22,996.03,15,4.03,2.20,-41,1
1644335128,2022-02-08 16:45,88.55,994.10,995.91,15,4.07,2.35,-41,1
1644335428,2022-02-08 16:50,88.11,993.96,995.77,15,4.10,2.31,-43,1
1644335728,2022-02-08 16:55,88.55,993.92,995.72,15,4.14,2.42,-42,1
1644336028,2022-02-08 17:00,88.43,993.86,995.67,15,4.14,2.40,-42,1
1644336329,2022-02-08 17:05,87.59,993.91,995.72,15,4.17,2.30,-44,1
1644336629,2022-02-08 17:10,88.10,993.89,995.69,15,4.20,2.41,-43,1
1644336929,2022-02-08 17:15,88.11,993.90,995.70,15,4.23,2.44,-43,1
1644337229,2022-02-08 17:20,87.87,993.98,995.79,15,4.28,2.45,-41,1
1644337529,2022-02-08 17:25,88.92,993.95,995.75,15,4.27,2.61,-44,1
1644337829,2022-02-08 17:30,89.10,993.89,995.70,15,4.26,2.63,-41,1
1644338129,2022-02-08 17:35,89.44,993.86,995.67,15,4.26,2.68,-43,1
1644338429,2022-02-08 17:40,89.97,993.84,995.65,15,4.25,2.75,-41,1
1644338729,2022-02-08 17:45,89.37,993.93,995.74,15,4.28,2.69,-43,1
1644339029,2022-02-08 17:50,90.40,993.84,995.65,15,4.29,2.86,-43,1
1644339329,2022-02-08 17:55,90.62,993.86,995.66,15,4.31,2.91,-43,1
1644339629,2022-02-08 18:00,90.62,993.87,995.67,15,4.35,2.95,-42,1
1644339929,2022-02-08 18:05,90.84,993.77,995.57,15,4.39,3.03,-43,1
1644340229,2022-02-08 18:10,90.76,993.81,995.61,15,4.46,3.09,-43,1
1644340529,2022-02-08 18:15,90.74,993.87,995.68,15,4.49,3.11,-42,1
1644340829,2022-02-08 18:20,90.24,993.96,995.77,15,4.55,3.09,-41,1
1644341130,2022-02-08 18:25,90.69,994.01,995.82,15,4.61,3.22,-43,1
1644341430,2022-02-08 18:30,90.69,993.92,995.72,15,4.67,3.28,-43,1
1644341730,2022-02-08 18:35,90.21,993.89,995.70,15,4.75,3.29,-42,1
1644342030,2022-02-08 18:40,90.28,993.88,995.69,15,4.80,3.35,-42,1
1644342330,2022-02-08 18:45,90.27,993.88,995.69,15,4.87,3.41,-43,1
1644342630,2022-02-08 18:50,90.00,993.95,995.76,15,4.93,3.43,-43,1
1644342930,2022-02-08 18:55,90.34,994.12,995.93,15,4.97,3.52,-42,1
1644343230,2022-02-08 19:00,90.31,993.96,995.77,15,5.00,3.55,-43,1
1644343530,2022-02-08 19:05,90.26,993.86,995.67,15,5.05,3.59,-43,1
1644343830,2022-02-08 19:10,90.36,994.10,995.90,15,5.09,3.65,-43,1
1644344130,2022-02-08 19:15,90.55,994.11,995.92,15,5.15,3.73,-42,1
1644344430,2022-02-08 19:20,90.00,994.13,995.93,15,5.19,3.69,-42,1
1644344730,2022-02-08 19:25,90.03,994.06,995.87,15,5.25,3.75,-43,1
1644345030,2022-02-08 19:30,90.47,994.17,995.98,15,5.28,3.85,-43,1
1644345330,2022-02-08 19:35,90.05,994.33,996.14,15,5.32,3.82,-42,1
1644345630,2022-02-08 19:40,90.16,994.38,996.18,15,5.36,3.88,-43,1
1644345931,2022-02-08 19:45,90.16,994.44,996.24,15,5.39,3.91,-43,1
1644346231,2022-02-08 19:50,89.94,994.37,996.17,15,5.41,3.90,-43,1
1644346531,2022-02-08 19:55,90.26,994.43,996.24,15,5.43,3.97,-43,1
1644346831,2022-02-08 20:00,90.50,994.50,996.31,15,5.44,4.01,-43,1
1644347131,2022-02-08 20:05,90.23,994.52,996.33,15,5.47,4.00,-43,1
1644347431,2022-02-08 20:10,90.30,994.47,996.28,15,5.49,4.03,-42,1
1644347731,2022-02-08 20:15,90.18,994.58,996.39,15,5.51,4.03,-43,1
1644348031,2022-02-08 20:20,89.68,994.66,996.47,15,5.55,3.99,-43,1
1644348331,2022-02-08 20:25,89.80,994.54,996.35,15,5.59,4.05,-42,1
1644348631,2022-02-08 20:30,89.05,994.64,996.45,15,5.64,3.98,-42,1
1644348931,2022-02-08 20:35,89.90,994.69,996.50,15,5.67,4.15,-41,1
1644349231,2022-02-08 20:40,89.85,994.65,996.46,15,5.70,4.17,-42,1
1644349531,2022-02-08 20:45,89.43,994.87,996.68,15,5.72,4.12,-44,1
1644349831,2022-02-08 20:50,89.50,994.78,996.58,15,5.72,4.13,-44,1
1644350131,2022-02-08 20:55,89.46,994.92,996.73,15,5.75,4.16,-44,1
1644350431,2022-02-08 21:00,88.86,994.97,996.77,15,5.80,4.11,-44,1
1644350732,2022-02-08 21:05,89.40,995.13,996.93,15,5.84,4.24,-43,1
1644351032,2022-02-08 21:10,88.96,995.14,996.95,15,5.88,4.20,-43,1
1644351332,2022-02-08 21:15,89.24,995.18,996.98,15,5.89,4.26,-43,1
1644351632,2022-02-08 21:20,89.25,995.28,997.09,15,5.91,4.28,-43,1
1644351932,2022-02-08 21:25,88.73,995.33,997.14,15,5.96,4.25,-43,1
1644352232,2022-02-08 21:30,88.79,995.26,997.07,15,5.99,4.29,-43,1
1644352532,2022-02-08 21:35,88.82,995.42,997.22,15,6.00,4.30,-42,1
1644352832,2022-02-08 21:40,88.88,995.48,997.29,15,6.02,4.33,-43,1
1644353132,2022-02-08 21:45,88.48,995.52,997.33,15,6.04,4.28,-43,1
1644353432,2022-02-08 21:50,88.27,995.61,997.41,15,6.06,4.27,-43,1
1644353732,2022-02-08 21:55,87.73,995.64,997.45,15,6.11,4.23,-44,1
1644354032,2022-02-08 22:00,87.35,995.87,997.68,15,6.14,4.20,-41,1
1644354332,2022-02-08 22:05,86.82,995.80,997.61,15,6.15,4.12,-42,1
1644354632,2022-02-08 22:10,86.75,996.00,997.81,15,6.14,4.10,-43,1
1644354932,2022-02-08 22:15,86.52,995.93,997.74,15,6.16,4.08,-44,1
1644355232,2022-02-08 22:20,86.56,995.97,997.77,15,6.17,4.10,-44,1
1644355532,2022-02-08 22:25,85.67,996.03,997.84,15,6.09,3.87,-46,1
1644355833,2022-02-08 22:30,85.40,996.03,997.84,15,6.01,3.75,-43,1
1644356133,2022-02-08 22:35,85.70,996.08,997.88,15,5.99,3.78,-42,1
1644356433,2022-02-08 22:40,85.16,996.18,997.99,15,5.98,3.68,-44,1
1644356733,2022-02-08 22:45,85.49,996.36,998.17,15,5.95,3.71,-44,1
1644357033,2022-02-08 22:50,85.08,996.31,998.12,15,5.92,3.61,-43,1
1644357333,2022-02-08 22:55,84.56,996.34,998.15,15,5.94,3.54,-43,1
1644357633,2022-02-08 23:00,84.22,996.41,998.22,15,5.90,3.45,-41,1
1644357933,2022-02-08 23:05,84.18,996.57,998.37,15,5.87,3.41,-41,1
1644358233,2022-02-08 23:10,84.14,996.54,998.35,15,5.88,3.41,-43,1
1644358533,2022-02-08 23:15,83.25,996.62,998.43,15,5.86,3.24,-41,1
1644358833,2022-02-08 23:20,83.16,996.78,998.59,15,5.86,3.23,-42,1
1644359133,2022-02-08 23:25,83.19,996.86,998.67,15,5.79,3.16,-43,1
1644359433,2022-02-08 23:30,83.60,997.01,998.82,15,5.76,3.20,-41,1
1644359733,2022-02-08 23:35,83.89,997.04,998.85,15,5.69,3.18,-41,1
1644360033,2022-02-08 23:40,84.10,997.04,998.85,15,5.61,3.14,-41,1
1644360333,2022-02-08 23:45,84.62,997.08,998.89,15,5.56,3.18,-41,1
1644360634,2022-02-08 23:50,84.95,997.13,998.94,15,5.53,3.20,-42,1
1644360934,2022-02-08 23:55,84.84,997.21,999.01,15,5.50,3.16,-43,1