1644361234,2022-02-09 00:00,85.07,997.27,999.07,15,5.45,3.15,-42,1
1644361534,2022-02-09 00:05,85.14,997.40,999.20,15,5.40,3.11,-41,1
1644361834,2022-02-09 00:10,85.15,997.47,999.28,15,5.35,3.06,-40,1
1644362134,2022-02-09 00:15,84.93,997.57,999.38,15,5.35,3.03,-42,1
1644362434,2022-02-09 00:20,85.30,997.52,999.32,15,5.28,3.02,-40,1
1644362734,2022-02-09 00:25,85.60,997.65,999.45,15,5.20,2.99,-42,1
1644363034,2022-02-09 00:30,85.43,997.74,999.55,15,5.09,2.85,-40,1
1644363334,2022-02-09 00:35,86.00,997.81,999.62,15,4.96,2.82,-43,1
1644363634,2022-02-09 00:40,85.52,997.80,999.60,15,4.87,2.65,-41,1
1644363934,2022-02-09 00:45,85.46,997.84,999.65,15,4.78,2.55,-43,1
1644364234,2022-02-09 00:50,86.66,997.96,999.76,15,4.73,2.70,-41,1
1644364534,2022-02-09 00:55,85.72,998.02,999.83,15,4.71,2.53,-42,1
1644364834,2022-02-09 01:00,85.53,998.08,999.89,15,4.65,2.43,-41,1
1644365134,2022-02-09 01:05,85.51,998.20,1000.01,15,4.60,2.38,-41,1
1644365435,2022-02-09 01:10,85.58,998.31,1000.12,15,4.61,2.40,-41,1
1644365735,2022-02-09 01:15,85.52,998.32,1000.13,15,4.62,2.40,-40,1
1644366035,2022-02-09 01:20,85.60,998.39,1000.20,15,4.55,2.35,-40,1
1644366335,2022-02-09 01:25,85.67,998.53,1000.34,15,4.46,2.27,-43,1
1644366635,2022-02-09 01:30,86.01,998.66,1000.47,15,4.37,2.24,-40,1
1644366935,2022-02-09 01:35,86.74,998.66,1000.47,15,4.31,2.30,-42,1
1644367235,2022-02-09 01:40,86.17,998.67,1000.47,15,4.27,2.17,-41,1
1644367535,2022-02-09 01:45,86.31,998.75,1000.56,15,4.22,2.14,-43,1
1644367835,2022-02-09 01:50,87.19,998.78,1000.59,15,4.30,2.36,-40,1
1644368135,2022-02-09 01:55,87.32,998.84,1000.65,15,4.39,2.47,-41,1
1644368435,2022-02-09 02:00,86.48,998.81,1000.61,15,4.53,2.47,-41,1
1644368735,2022-02-09 02:05,86.49,998.74,1000.55,15,4.66,2.60,-41,1
1644369035,2022-02-09 02:10,87.29,998.81,1000.62,15,4.78,2.85,-41,1
1644369335,2022-02-09 02:15,86.50,998.81,1000.62,15,4.87,2.81,-40,1
1644369635,2022-02-09 02:20,86.13,998.82,1000.62,15,4.95,2.83,-40,1
1644369935,2022-02-09 02:25,86.68,998.90,1000.70,15,4.98,2.95,-40,1
1644370236,2022-02-09 02:30,86.92,998.89,1000.70,15,5.00,3.01,-41,1
1644370536,2022-02-09 02:35,86.77,998.90,1000.70,15,5.02,3.00,-40,1
1644370836,2022-02-09 02:40,87.05,998.90,1000.70,15,4.91,2.94,-41,1
1644371136,2022-02-09 02:45,87.21,998.95,1000.76,15,4.75,2.81,-40,1
1644371436,2022-02-09 02:50,87.51,998.99,1000.80,15,4.62,2.73,-40,1
1644371736,2022-02-09 02:55,87.26,998.97,1000.78,15,4.56,2.63,-40,1
1644372036,2022-02-09 03:00,88.60,998.92,1000.73,15,4.54,2.82,-40,1
1644372336,2022-02-09 03:05,87.80,998.84,1000.65,15,4.57,2.73,-40,1
1644372636,2022-02-09 03:10,88.56,998.77,1000.58,15,4.52,2.80,-40,1
1644372936,2022-02-09 03:15,87.89,998.72,1000.53,15,4.41,2.58,-41,1
1644373236,2022-02-09 03:20,88.48,998.74,1000.54,15,4.31,2.58,-40,1
1644373536,2022-02-09 03:25,88.75,998.80,1000.61,15,4.27,2.58,-41,1
1644373836,2022-02-09 03:30,87.98,998.91,1000.71,15,4.23,2.42,-40,1
1644374136,2022-02-09 03:35,88.83,999.03,1000.83,15,4.28,2.60,-40,1
1644374436,2022-02-09 03:40,88.49,999.09,1000.90,15,4.39,2.66,-40,1
1644374736,2022-02-09 03:45,88.53,999.05,1000.86,15,4.47,2.74,-40,1
1644375037,2022-02-09 03:50,88.18,998.98,1000.79,15,4.41,2.63,-40,1
1644375337,2022-02-09 03:55,88.77,999.00,1000.81,15,4.32,2.63,-40,1
1644375637,2022-02-09 04:00,88.96,999.10,1000.91,15,4.33,2.67,-41,1
1644375937,2022-02-09 04:05,89.58,999.07,1000.87,15,4.35,2.79,-40,1
1644376237,2022-02-09 04:10,90.73,999.11,1000.92,15,4.41,3.03,-41,1
1644376537,2022-02-09 04:15,90.79,999.13,1000.94,15,4.50,3.13,-41,1
1644376837,2022-02-09 04:20,89.35,999.21,1001.02,15,4.61,3.01,-41,1
1644377137,2022-02-09 04:25,89.71,999.19,1001.00,15,4.67,3.13,-41,1
1644377437,2022-02-09 04:30,89.60,999.19,1000.99,15,4.72,3.16,-42,1
1644377737,2022-02-09 04:35,88.65,999.28,1001.09,15,4.71,3.00,-40,1
1644378037,2022-02-09 04:40,88.94,999.21,1001.02,15,4.69,3.03,-40,1
1644378337,2022-02-09 04:45,89.11,999.29,1001.10,15,4.71,3.07,-40,1
1644378937,2022-02-09 04:55,88.39,999.26,1001.06,15,4.85,3.10,-46,1
1644379237,2022-02-09 05:00,88.22,999.31,1001.12,15,4.82,3.04,-46,1
1644379537,2022-02-09 05:05,88.07,999.29,1001.09,15,4.77,2.97,-46,1
1644379838,2022-02-09 05:10,87.89,999.29,1001.10,15,4.81,2.98,-46,1
1644380138,2022-02-09 05:15,88.34,999.32,1001.13,15,4.88,3.12,-45,1
1644380438,2022-02-09 05:20,87.97,999.41,1001.22,15,4.98,3.16,-46,1
1644380738,2022-02-09 05:25,87.50,999.44,1001.25,15,5.00,3.10,-48,1
1644381038,2022-02-09 05:30,87.84,999.50,1001.31,15,5.01,3.17,-48,1
1644381338,2022-02-09 05:35,87.23,999.39,1001.20,15,5.05,3.11,-48,1
1644381638,2022-02-09 05:40,86.82,999.36,1001.17,15,5.05,3.04,-48,1
1644381938,2022-02-09 05:45,86.92,999.41,1001.22,15,5.02,3.03,-49,1
1644382238,2022-02-09 05:50,86.96,999.41,1001.22,15,4.97,2.98,-49,1
1644382538,2022-02-09 05:55,87.64,999.45,1001.25,15,4.94,3.06,-49,1
1644382838,2022-02-09 06:00,87.36,999.48,1001.29,15,5.02,3.10,-48,1
1644383138,2022-02-09 06:05,87.50,999.48,1001.29,15,5.11,3.21,-49,1
1644383438,2022-02-09 06:10,86.55,999.53,1001.34,15,5.19,3.13,-49,1
1644383738,2022-02-09 06:15,86.47,999.59,1001.39,15,5.22,3.15,-48,1
1644384038,2022-02-09 06:20,85.97,999.60,1001.41,15,5.27,3.12,-47,1
1644384338,2022-02-09 06:25,86.00,999.57,1001.38,15,5.29,3.14,-48,1
1644384639,2022-02-09 06:30,86.26,999.61,1001.42,15,5.32,3.21,-48,1
1644384939,2022-02-09 06:35,86.36,999.57,1001.38,15,5.35,3.26,-48,1
1644385239,2022-02-09 06:40,85.85,999.52,1001.33,15,5.40,3.23,-48,1
1644385539,2022-02-09 06:45,85.41,999.55,1001.36,15,5.46,3.21,-49,1
1644385839,2022-02-09 06:50,85.30,999.62,1001.43,15,5.51,3.24,-48,1
1644386139,2022-02-09 06:55,85.21,999.76,1001.57,15,5.55,3.27,-48,1
1644386439,2022-02-09 07:00,84.87,999.68,1001.49,15,5.59,3.25,-49,1
1644386739,2022-02-09 07:05,85.00,999.76,1001.57,15,5.62,3.30,-48,1
1644387039,2022-02-09 07:10,84.93,999.77,1001.58,15,5.65,3.32,-48,1
1644387339,2022-02-09 07:15,85.44,999.88,1001.69,15,5.63,3.38,-47,1
1644387639,2022-02-09 07:20,85.51,999.77,1001.58,15,5.63,3.40,-48,1
1644387939,2022-02-09 07:25,85.56,999.78,1001.59,15,5.63,3.40,-46,1
1644388239,2022-02-09 07:30,85.93,999.80,1001.61,15,5.67,3.50,-48,1
1644388539,2022-02-09 07:35,85.99,999.77,1001.57,15,5.72,3.56,-48,1
1644388839,2022-02-09 07:40,86.21,999.77,1001.58,15,5.79,3.67,-48,1
1644389139,2022-02-09 07:45,86.14,999.78,1001.58,15,5.82,3.69,-48,1
1644389440,2022-02-09 07:50,86.58,999.82,1001.63,15,5.85,3.79,-48,1
1644389740,2022-02-09 07:55,86.38,999.75,1001.56,15,5.89,3.79,-45,1
1644390040,2022-02-09 08:00,86.78,999.73,1001.54,15,5.92,3.89,-47,1
1644390340,2022-02-09 08:05,87.11,999.78,1001.59,15,5.96,3.98,-48,1
1644390640,2022-02-09 08:10,86.79,999.80,1001.61,15,6.01,3.98,-48,1
1644390940,2022-02-09 08:15,87.00,999.84,1001.65,15,6.05,4.05,-48,1
1644391240,2022-02-09 08:20,86.35,999.86,1001.67,15,6.15,4.05,-46,1
1644391540,2022-02-09 08:25,86.03,999.91,1001.72,15,6.16,4.00,-48,1
1644391840,2022-02-09 08:30,85.50,999.82,1001.63,15,6.20,3.95,-45,1
1644392140,2022-02-09 08:35,84.94,999.81,1001.62,15,6.25,3.91,-48,1
1644392440,2022-02-09 08:40,84.24,999.76,1001.56,15,6.26,3.80,-48,1
1644392740,2022-02-09 08:45,83.79,999.83,1001.64,15,6.30,3.77,-49,1
1644393040,2022-02-09 08:50,83.60,999.89,1001.69,15,6.35,3.78,-48,1
1644393340,2022-02-09 08:55,82.80,999.92,1001.73,15,6.34,3.64,-46,1
1644393640,2022-02-09 09:00,82.42,999.99,1001.80,15,6.35,3.58,-45,1
1644393940,2022-02-09 09:05,82.11,1000.00,1001.81,15,6.35,3.53,-48,1
1644394241,2022-02-09 09:10,81.72,1000.00,1001.81,15,6.32,3.43,-48,1
1644394541,2022-02-09 09:15,81.94,1000.07,1001.88,15,6.32,3.47,-49,1
1644394841,2022-02-09 09:20,81.75,1000.00,1001.81,15,6.33,3.44,-48,1
1644395141,2022-02-09 09:25,81.37,999.96,1001.76,15,6.38,3.43,-48,1
1644395441,2022-02-09 09:30,81.39,999.93,1001.73,15,6.42,3.47,-48,1
1644395741,2022-02-09 09:35,80.77,999.83,1001.64,15,6.46,3.40,-49,1
1644396041,2022-02-09 09:40,81.00,999.78,1001.59,15,6.50,3.48,-48,1
1644396341,2022-02-09 09:45,80.85,999.68,1001.49,15,6.53,3.48,-48,1
1644396641,2022-02-09 09:50,81.46,999.66,1001.46,15,6.65,3.71,-47,1
1644396941,2022-02-09 09:55,81.80,999.79,1001.59,15,6.67,3.79,-48,1
1644397241,2022-02-09 10:00,82.18,999.69,1001.50,15,6.65,3.83,-48,1
1644397541,2022-02-09 10:05,82.63,999.65,1001.46,15,6.66,3.92,-47,1
1644397841,2022-02-09 10:10,83.22,999.75,1001.55,15,6.60,3.96,-48,1
1644398141,2022-02-09 10:15,84.01,999.80,1001.61,15,6.55,4.05,-63,1
1644398441,2022-02-09 10:20,84.48,999.77,1001.58,15,6.56,4.14,-48,1
1644398741,2022-02-09 10:25,84.60,999.82,1001.63,15,6.56,4.16,-48,1
1644399042,2022-02-09 10:30,84.81,999.81,1001.62,15,6.60,4.23,-47,1
1644399342,2022-02-09 10:35,85.72,999.77,1001.58,15,6.55,4.34,-48,1
1644399642,2022-02-09 10:40,85.94,999.74,1001.55,15,6.57,4.39,-48,1
1644399942,2022-02-09 10:45,85.66,999.73,1001.54,15,6.60,4.37,-48,1
1644400242,2022-02-09 10:50,86.63,999.69,1001.50,15,6.58,4.52,-47,1
1644400542,2022-02-09 10:55,86.95,999.69,1001.49,15,6.60,4.59,-48,1
1644400842,2022-02-09 11:00,87.86,999.60,1001.40,15,6.60,4.74,-49,1
1644401142,2022-02-09 11:05,87.04,999.49,1001.30,15,6.70,4.70,-49,1
1644401442,2022-02-09 11:10,87.38,999.43,1001.24,15,6.73,4.79,-47,1
1644401742,2022-02-09 11:15,87.36,999.39,1001.20,15,6.81,4.86,-48,1
1644402042,2022-02-09 11:20,87.58,999.39,1001.20,15,6.90,4.99,-47,1
1644402342,2022-02-09 11:25,87.84,999.42,1001.23,15,6.95,5.08,-47,1
1644402642,2022-02-09 11:30,87.45,999.37,1001.18,15,7.04,5.10,-47,1
1644402942,2022-02-09 11:35,87.77,999.50,1001.31,15,7.15,5.26,-48,1
1644403242,2022-02-09 11:40,87.07,999.51,1001.32,15,7.19,5.19,-48,1
1644403542,2022-02-09 11:45,87.37,999.64,1001.45,15,7.22,5.27,-47,1
1644403843,2022-02-09 11:50,87.22,999.50,1001.31,15,7.22,5.24,-47,1
1644404143,2022-02-09 11:55,87.10,999.49,1001.29,15,7.24,5.24,-47,1
1644404443,2022-02-09 12:00,87.20,999.38,1001.19,15,7.25,5.27,-48,1
1644404743,2022-02-09 12:05,86.63,999.41,1001.22,15,7.29,5.22,-47,1
1644405043,2022-02-09 12:10,86.75,999.44,1001.25,15,7.31,5.25,-46,1
1644405343,2022-02-09 12:15,86.72,999.42,1001.23,15,7.34,5.28,-47,1
1644405643,2022-02-09 12:20,86.59,999.37,1001.18,15,7.36,5.28,-47,1
1644405943,2022-02-09 12:25,86.43,999.38,1001.19,15,7.38,5.27,-47,1
1644406243,2022-02-09 12:30,87.46,999.23,1001.04,15,7.36,5.42,-46,1
1644406543,2022-02-09 12:35,87.65,999.43,1001.23,15,7.31,5.40,-47,1
1644406843,2022-02-09 12:40,88.61,999.48,1001.29,15,7.20,5.45,-47,1
1644407143,2022-02-09 12:45,88.64,999.50,1001.31,15,7.13,5.39,-48,1
1644407443,2022-02-09 12:50,88.24,999.39,1001.20,15,7.09,5.28,-47,1
1644407743,2022-02-09 12:55,87.64,999.45,1001.25,15,7.13,5.22,-47,1
1644408043,2022-02-09 13:00,86.84,999.37,1001.17,15,7.20,5.16,-47,1
1644408344,2022-02-09 13:05,86.43,999.45,1001.26,15,7.27,5.16,-47,1
1644408644,2022-02-09 13:10,85.74,999.29,1001.09,15,7.34,5.12,-47,1
1644408944,2022-02-09 13:15,85.33,999.29,1001.09,15,7.40,5.10,-47,1
1644409244,2022-02-09 13:20,85.08,999.29,1001.10,15,7.46,5.12,-47,1
1644409544,2022-02-09 13:25,84.72,999.24,1001.04,15,7.52,5.12,-52,1
1644409844,2022-02-09 13:30,84.68,999.20,1001.01,15,7.57,5.16,-47,1
1644410144,2022-02-09 13:35,84.43,999.26,1001.06,15,7.62,5.17,-47,1
1644410444,2022-02-09 13:40,84.66,999.30,1001.11,15,7.66,5.25,-48,1
1644410744,2022-02-09 13:45,84.78,999.27,1001.08,15,7.66,5.27,-49,1
1644411044,2022-02-09 13:50,84.72,999.24,1001.05,15,7.66,5.26,-46,1
1644411344,2022-02-09 13:55,84.91,999.21,1001.01,15,7.65,5.28,-48,1
1644411644,2022-02-09 14:00,84.96,999.12,1000.93,15,7.64,5.28,-47,1
1644411944,2022-02-09 14:05,85.80,999.20,1001.01,15,7.61,5.39,-48,1
1644412244,2022-02-09 14:10,85.28,999.17,1000.98,15,7.59,5.28,-47,1
1644412544,2022-02-09 14:15,85.23,999.09,1000.90,15,7.61,5.29,-47,1
1644412844,2022-02-09 14:20,85.59,999.11,1000.92,15,7.60,5.35,-47,1
1644413144,2022-02-09 14:25,86.21,999.08,1000.89,15,7.55,5.40,-47,1
1644413445,2022-02-09 14:30,86.33,999.15,1000.96,15,7.52,5.39,-48,1
1644413745,2022-02-09 14:35,87.14,999.13,1000.93,15,7.45,5.46,-47,1
1644414045,2022-02-09 14:40,86.95,999.11,1000.91,15,7.37,5.35,-48,1
1644414345,2022-02-09 14:45,86.86,999.12,1000.93,15,7.32,5.28,-47,1
1644414645,2022-02-09 14:50,86.95,998.95,1000.76,15,7.31,5.29,-48,1
1644414945,2022-02-09 14:55,86.54,999.05,1000.86,15,7.31,5.22,-47,1
1644415245,2022-02-09 15:00,86.50,999.06,1000.87,15,7.31,5.21,-47,1
1644415545,2022-02-09 15:05,86.62,999.06,1000.87,15,7.31,5.23,-47,1
1644415845,2022-02-09 15:10,86.79,999.08,1000.88,15,7.27,5.22,-47,1
1644416145,2022-02-09 15:15,86.52,999.00,1000.80,15,7.24,5.15,-47,1
1644416445,2022-02-09 15:20,86.58,998.90,1000.71,15,7.21,5.13,-47,1
1644416745,2022-02-09 15:25,86.17,998.88,1000.68,15,7.23,5.08,-47,1
1644417045,2022-02-09 15:30,85.24,998.73,1000.54,15,7.25,4.94,-47,1
1644417345,2022-02-09 15:35,84.37,998.74,1000.55,15,7.32,4.86,-47,1
1644417645,2022-02-09 15:40,83.66,998.82,1000.62,15,7.35,4.77,-47,1
1644417945,2022-02-09 15:45,83.15,998.90,1000.71,15,7.38,4.72,-47,1
1644418246,2022-02-09 15:50,82.47,998.91,1000.72,15,7.40,4.62,-47,1
1644418546,2022-02-09 15:55,82.76,998.96,1000.77,15,7.43,4.70,-47,1
1644418846,2022-02-09 16:00,82.34,998.87,1000.67,15,7.44,4.63,-49,1
1644419146,2022-02-09 16:05,82.00,998.91,1000.72,15,7.42,4.55,-46,1
1644419446,2022-02-09 16:10,82.17,998.89,1000.70,15,7.38,4.55,-47,1
1644419746,2022-02-09 16:15,82.19,998.95,1000.76,15,7.35,4.52,-47,1
1644420046,2022-02-09 16:20,82.03,998.87,1000.68,15,7.32,4.46,-47,1
1644420346,2022-02-09 16:25,81.91,998.94,1000.74,15,7.32,4.44,-47,1
1644420646,2022-02-09 16:30,81.88,998.88,1000.68,15,7.33,4.45,-46,1
1644420946,2022-02-09 16:35,81.59,998.90,1000.71,15,7.33,4.39,-47,1
1644421246,2022-02-09 16:40,81.58,998.89,1000.70,15,7.36,4.42,-47,1
1644421546,2022-02-09 16:45,80.97,998.90,1000.70,15,7.36,4.32,-47,1
1644421846,2022-02-09 16:50,80.72,998.91,1000.72,15,7.34,4.25,-47,1
1644422146,2022-02-09 16:55,80.65,998.95,1000.75,15,7.35,4.25,-47,1
1644422446,2022-02-09 17:00,81.03,998.89,1000.69,15,7.38,4.35,-46,1
1644422746,2022-02-09 17:05,80.65,998.85,1000.66,15,7.41,4.31,-47,1
1644423047,2022-02-09 17:10,80.36,998.85,1000.66,15,7.40,4.25,-47,1
1644423347,2022-02-09 17:15,80.60,998.79,1000.60,15,7.39,4.28,-48,1
1644423647,2022-02-09 17:20,80.18,998.78,1000.59,15,7.37,4.19,-48,1
1644423947,2022-02-09 17:25,80.29,998.78,1000.58,15,7.35,4.19,-46,1
1644424247,2022-02-09 17:30,79.86,998.76,1000.57,15,7.35,4.11,-47,1
1644424547,2022-02-09 17:35,80.13,998.80,1000.60,15,7.36,4.17,-48,1
1644424847,2022-02-09 17:40,79.99,998.78,1000.59,15,7.36,4.14,-47,1
1644425147,2022-02-09 17:45,80.08,998.78,1000.59,15,7.37,4.17,-46,1
1644425447,2022-02-09 17:50,80.12,998.77,1000.58,15,7.37,4.17,-46,1
1644425747,2022-02-09 17:55,80.00,998.70,1000.51,15,7.35,4.13,-47,1
1644426047,2022-02-09 18:00,80.11,998.72,1000.53,15,7.34,4.14,-47,1
1644426347,2022-02-09 18:05,80.20,998.74,1000.55,15,7.37,4.19,-46,1
1644426647,2022-02-09 18:10,79.95,998.77,1000.57,15,7.36,4.13,-47,1
1644426947,2022-02-09 18:15,80.28,998.70,1000.50,15,7.34,4.17,-47,1
1644427247,2022-02-09 18:20,79.80,998.65,1000.46,15,7.34,4.09,-47,1
1644427547,2022-02-09 18:25,79.66,998.71,1000.52,15,7.35,4.07,-47,1
1644427848,2022-02-09 18:30,78.66,998.74,1000.55,15,7.33,3.87,-46,1
1644428148,2022-02-09 18:35,78.59,998.68,1000.49,15,7.33,3.86,-46,1
1644428448,2022-02-09 18:40,78.25,998.62,1000.43,15,7.31,3.78,-47,1
1644428748,2022-02-09 18:45,77.60,998.62,1000.43,15,7.32,3.67,-46,1
1644429048,2022-02-09 18:50,76.17,998.59,1000.40,15,7.36,3.45,-46,1
1644429348,2022-02-09 18:55,74.96,998.63,1000.43,15,7.39,3.25,-47,1
1644429648,2022-02-09 19:00,74.52,998.62,1000.43,15,7.43,3.20,-47,1
1644429948,2022-02-09 19:05,74.06,998.67,1000.48,15,7.45,3.14,-47,1
1644430248,2022-02-09 19:10,74.22,998.67,1000.48,15,7.45,3.17,-47,1
1644430548,2022-02-09 19:15,75.33,998.69,1000.49,15,7.45,3.38,-46,1
1644430848,2022-02-09 19:20,75.58,998.72,1000.53,15,7.44,3.41,-49,1
1644431148,2022-02-09 19:25,74.38,998.66,1000.47,15,7.44,3.19,-49,1
1644431448,2022-02-09 19:30,74.74,998.60,1000.40,15,7.42,3.24,-48,1
1644431748,2022-02-09 19:35,74.00,998.59,1000.40,15,7.38,3.06,-49,1
1644432048,2022-02-09 19:40,73.79,998.58,1000.39,15,7.37,3.01,-49,1
1644432348,2022-02-09 19:45,73.38,998.67,1000.48,15,7.34,2.90,-45,1
1644432649,2022-02-09 19:50,73.42,998.68,1000.49,15,7.33,2.90,-47,1
1644432949,2022-02-09 19:55,74.96,998.76,1000.56,15,7.31,3.17,-47,1
1644433249,2022-02-09 20:00,76.26,998.74,1000.55,15,7.17,3.28,-47,1
1644433549,2022-02-09 20:05,77.09,998.78,1000.59,15,7.02,3.29,-46,1
1644433849,2022-02-09 20:10,77.80,998.72,1000.53,15,6.94,3.34,-48,1
1644434149,2022-02-09 20:15,78.15,998.92,1000.73,15,6.88,3.34,-57,1
1644434449,2022-02-09 20:20,78.46,998.95,1000.75,15,6.85,3.37,-46,1
1644434749,2022-02-09 20:25,78.35,999.02,1000.83,15,6.84,3.34,-51,1
1644435049,2022-02-09 20:30,78.54,999.03,1000.84,15,6.84,3.37,-47,1
1644435349,2022-02-09 20:35,78.26,998.94,1000.75,15,6.83,3.32,-49,1
1644435649,2022-02-09 20:40,78.26,998.88,1000.69,15,6.84,3.32,-45,1
1644435949,2022-02-09 20:45,78.06,998.86,1000.67,15,6.86,3.31,-46,1
1644436249,2022-02-09 20:50,78.26,998.88,1000.69,15,6.87,3.35,-46,1
1644436549,2022-02-09 20:55,77.81,998.92,1000.72,15,6.87,3.27,-48,1
1644436849,2022-02-09 21:00,78.10,998.92,1000.73,15,6.89,3.34,-47,1
1644437149,2022-02-09 21:05,77.86,999.01,1000.81,15,6.92,3.33,-49,1
1644437450,2022-02-09 21:10,78.00,999.00,1000.81,15,6.94,3.37,-49,1
1644437750,2022-02-09 21:15,78.33,999.01,1000.82,15,6.92,3.42,-50,1
1644438050,2022-02-09 21:20,78.32,998.98,1000.79,15,6.88,3.37,-48,1
1644438350,2022-02-09 21:25,78.31,998.93,1000.74,15,6.84,3.33,-46,1
1644438650,2022-02-09 21:30,78.54,998.92,1000.73,15,6.84,3.37,-46,1
1644438950,2022-02-09 21:35,78.92,998.92,1000.73,15,6.81,3.41,-48,1
1644439250,2022-02-09 21:40,79.41,998.93,1000.73,15,6.79,3.48,-47,1
1644439550,2022-02-09 21:45,79.42,998.92,1000.72,15,6.73,3.43,-46,1
1644439850,2022-02-09 21:50,79.68,998.95,1000.76,15,6.67,3.41,-49,1
1644440150,2022-02-09 21:55,79.75,999.00,1000.81,15,6.65,3.41,-49,1
1644440450,2022-02-09 22:00,80.01,998.97,1000.78,15,6.63,3.43,-49,1
1644440750,2022-02-09 22:05,80.20,999.02,1000.82,15,6.61,3.45,-49,1
1644441050,2022-02-09 22:10,80.40,999.12,1000.92,15,6.60,3.47,-49,1
1644441350,2022-02-09 22:15,80.31,999.08,1000.88,15,6.61,3.47,-48,1
1644441650,2022-02-09 22:20,80.07,999.10,1000.91,15,6.63,3.44,-47,1
1644441950,2022-02-09 22:25,79.98,999.16,1000.97,15,6.67,3.47,-47,1
1644442250,2022-02-09 22:30,80.04,999.15,1000.95,15,6.69,3.50,-47,1
1644442551,2022-02-09 22:35,80.25,999.13,1000.93,15,6.68,3.52,-47,1
1644442851,2022-02-09 22:40,80.40,999.12,1000.93,15,6.63,3.50,-46,1
1644443151,2022-02-09 22:45,80.64,999.12,1000.93,15,6.63,3.54,-48,1
1644443451,2022-02-09 22:50,80.87,999.12,1000.93,15,6.56,3.52,-48,1
1644443751,2022-02-09 22:55,80.96,999.10,1000.90,15,6.54,3.51,-48,1
1644444051,2022-02-09 23:00,80.96,998.98,1000.79,15,6.51,3.48,-47,1
1644444351,2022-02-09 23:05,80.82,998.99,1000.80,15,6.51,3.46,-47,1
1644444651,2022-02-09 23:10,80.78,998.93,1000.74,15,6.50,3.44,-48,1
1644444951,2022-02-09 23:15,80.77,998.90,1000.71,15,6.51,3.45,-47,1
1644445251,2022-02-09 23:20,80.74,998.97,1000.78,15,6.51,3.45,-46,1
1644445551,2022-02-09 23:25,80.64,998.96,1000.77,15,6.49,3.41,-47,1
1644445851,2022-02-09 23:30,80.68,998.95,1000.76,15,6.49,3.42,-47,1
1644446151,2022-02-09 23:35,80.82,998.98,1000.79,15,6.47,3.42,-47,1
1644446451,2022-02-09 23:40,81.32,998.91,1000.71,15,6.41,3.45,-46,1
1644446751,2022-02-09 23:45,82.07,998.95,1000.76,15,6.34,3.51,-48,1
1644447051,2022-02-09 23:50,83.53,998.96,1000.76,15,6.22,3.64,-46,1
1644447352,2022-02-09 23:55,84.24,998.93,1000.74,15,6.09,3.63,-47,1