1644447652,2022-02-10 00:00,83.76,998.90,1000.71,15,6.06,3.52,-46,1
1644447952,2022-02-10 00:05,84.40,998.84,1000.65,15,6.03,3.60,-47,1
1644448252,2022-02-10 00:10,84.37,998.82,1000.62,15,6.04,3.61,-47,1
1644448552,2022-02-10 00:15,85.46,998.84,1000.65,15,5.96,3.71,-46,1
1644448852,2022-02-10 00:20,85.07,998.77,1000.58,15,5.91,3.60,-46,1
1644449152,2022-02-10 00:25,85.68,998.75,1000.56,15,5.88,3.67,-47,1
1644449452,2022-02-10 00:30,85.83,998.75,1000.56,15,5.88,3.69,-47,1
1644449752,2022-02-10 00:35,85.17,998.68,1000.49,15,5.88,3.59,-46,1
1644450052,2022-02-10 00:40,85.80,998.72,1000.53,15,5.93,3.74,-46,1
1644450352,2022-02-10 00:45,85.78,998.68,1000.49,15,5.94,3.75,-46,1
1644450652,2022-02-10 00:50,85.61,998.62,1000.43,15,5.97,3.75,-47,1
1644450952,2022-02-10 00:55,85.04,998.61,1000.42,15,6.01,3.69,-47,1
1644451252,2022-02-10 01:00,86.35,998.47,1000.28,15,5.97,3.87,-46,1
1644451552,2022-02-10 01:05,85.81,998.53,1000.33,15,5.98,3.79,-46,1
1644451852,2022-02-10 01:10,85.34,998.56,1000.36,15,6.02,3.75,-48,1
1644452153,2022-02-10 01:15,85.68,998.60,1000.41,15,6.05,3.84,-48,1
1644452453,2022-02-10 01:20,86.05,998.68,1000.49,15,6.08,3.93,-47,1
1644452753,2022-02-10 01:25,85.32,998.69,1000.50,15,6.10,3.83,-48,1
1644453053,2022-02-10 01:30,85.60,998.73,1000.54,15,6.11,3.88,-47,1
1644453353,2022-02-10 01:35,86.49,998.71,1000.51,15,6.07,3.99,-47,1
1644453653,2022-02-10 01:40,86.56,998.71,1000.52,15,6.08,4.01,-47,1
1644453953,2022-02-10 01:45,86.57,998.74,1000.55,15,6.07,4.00,-47,1
1644454253,2022-02-10 01:50,86.79,998.71,1000.52,15,6.08,4.05,-48,1
1644454553,2022-02-10 01:55,86.70,998.74,1000.54,15,6.08,4.03,-47,1
1644454853,2022-02-10 02:00,86.42,998.79,1000.60,15,6.09,4.00,-46,1
1644455153,2022-02-10 02:05,86.24,998.68,1000.49,15,6.10,3.98,-47,1
1644455453,2022-02-10 02:10,86.44,998.66,1000.46,15,6.12,4.03,-47,1
1644455753,2022-02-10 02:15,86.23,998.65,1000.45,15,6.15,4.03,-47,1
1644456053,2022-02-10 02:20,86.15,998.61,1000.42,15,6.16,4.02,-46,1
1644456353,2022-02-10 02:25,85.96,998.65,1000.45,15,6.17,4.00,-46,1
1644456654,2022-02-10 02:30,86.02,998.59,1000.40,15,6.17,4.01,-47,1
1644456954,2022-02-10 02:35,86.02,998.52,1000.33,15,6.16,4.00,-47,1
1644457254,2022-02-10 02:40,85.72,998.52,1000.33,15,6.19,3.98,-47,1
1644457554,2022-02-10 02:45,85.29,998.49,1000.30,15,6.18,3.90,-47,1
1644457854,2022-02-10 02:50,85.32,998.45,1000.25,15,6.20,3.92,-45,1
1644458154,2022-02-10 02:55,85.64,998.48,1000.29,15,6.21,3.99,-45,1
1644458454,2022-02-10 03:00,85.51,998.52,1000.32,15,6.22,3.98,-45,1
1644458754,2022-02-10 03:05,85.51,998.51,1000.32,15,6.23,3.99,-45,1
1644459054,2022-02-10 03:10,84.81,998.43,1000.23,15,6.25,3.89,-46,1
1644459354,2022-02-10 03:15,85.10,998.41,1000.22,15,6.29,3.98,-46,1
1644459654,2022-02-10 03:20,84.91,998.35,1000.16,15,6.30,3.95,-45,1
1644459954,2022-02-10 03:25,84.67,998.36,1000.17,15,6.31,3.92,-45,1
1644460254,2022-02-10 03:30,84.83,998.32,1000.12,15,6.32,3.96,-46,1
1644460554,2022-02-10 03:35,84.60,998.30,1000.11,15,6.36,3.96,-45,1
1644460854,2022-02-10 03:40,84.78,998.25,1000.06,15,6.38,4.01,-46,1
1644461154,2022-02-10 03:45,84.54,998.30,1000.11,15,6.39,3.98,-47,1
1644461455,2022-02-10 03:50,84.54,998.36,1000.17,15,6.40,3.99,-45,1
1644461755,2022-02-10 03:55,84.38,998.36,1000.16,15,6.42,3.98,-46,1
1644462055,2022-02-10 04:00,84.49,998.33,1000.14,15,6.42,4.00,-46,1
1644462355,2022-02-10 04:05,84.54,998.19,1000.00,15,6.41,4.00,-45,1
1644462655,2022-02-10 04:10,84.28,998.30,1000.11,15,6.41,3.96,-46,1
1644462955,2022-02-10 04:15,84.18,998.30,1000.11,15,6.42,3.95,-46,1
1644463255,2022-02-10 04:20,84.31,998.26,1000.07,15,6.42,3.97,-45,1
1644463555,2022-02-10 04:25,84.09,998.22,1000.03,15,6.43,3.94,-46,1
1644463855,2022-02-10 04:30,84.39,998.25,1000.05,15,6.43,3.99,-46,1
1644464155,2022-02-10 04:35,84.21,998.26,1000.06,15,6.44,3.97,-45,1
1644464455,2022-02-10 04:40,84.40,998.23,1000.04,15,6.47,4.04,-46,1
1644464755,2022-02-10 04:45,84.29,998.28,1000.08,15,6.43,3.98,-45,1
1644465055,2022-02-10 04:50,84.64,998.20,1000.01,15,6.43,4.04,-45,1
1644465355,2022-02-10 04:55,84.59,998.17,999.98,15,6.42,4.02,-45,1
1644465655,2022-02-10 05:00,84.85,998.24,1000.05,15,6.40,4.04,-46,1
1644465955,2022-02-10 05:05,85.07,998.28,1000.09,15,6.38,4.06,-45,1
1644466256,2022-02-10 05:10,84.74,998.28,1000.08,15,6.39,4.01,-45,1
1644466556,2022-02-10 05:15,85.39,998.27,1000.08,15,6.31,4.04,-44,1
1644466856,2022-02-10 05:20,85.48,998.22,1000.02,15,6.28,4.03,-45,1
1644467156,2022-02-10 05:25,85.01,998.26,1000.07,15,6.29,3.96,-46,1
1644467456,2022-02-10 05:30,85.29,998.24,1000.04,15,6.26,3.98,-46,1
1644467756,2022-02-10 05:35,85.40,998.16,999.97,15,6.28,4.02,-45,1
1644468056,2022-02-10 05:40,84.98,998.15,999.96,15,6.28,3.95,-45,1
1644468356,2022-02-10 05:45,84.82,998.08,999.89,15,6.27,3.91,-45,1
1644468656,2022-02-10 05:50,84.60,997.97,999.78,15,6.30,3.90,-45,1
1644468956,2022-02-10 05:55,84.74,997.96,999.77,15,6.30,3.93,-45,1
1644469256,2022-02-10 06:00,84.54,997.97,999.78,15,6.30,3.89,-46,1
1644469556,2022-02-10 06:05,84.56,997.94,999.75,15,6.32,3.92,-44,1
1644469856,2022-02-10 06:10,84.44,997.91,999.72,15,6.32,3.89,-46,1
1644470156,2022-02-10 06:15,84.58,997.86,999.67,15,6.32,3.92,-44,1
1644470456,2022-02-10 06:20,84.32,997.76,999.57,15,6.30,3.86,-46,1
1644470756,2022-02-10 06:25,84.29,997.75,999.56,15,6.30,3.85,-46,1
1644471056,2022-02-10 06:30,84.46,997.78,999.59,15,6.27,3.85,-46,1
1644471357,2022-02-10 06:35,84.50,997.82,999.63,15,6.22,3.81,-46,1
1644471657,2022-02-10 06:40,84.50,997.87,999.68,15,6.24,3.83,-45,1
1644471957,2022-02-10 06:45,84.58,997.86,999.67,15,6.24,3.84,-46,1
1644472257,2022-02-10 06:50,84.29,997.88,999.68,15,6.27,3.82,-47,1
1644472557,2022-02-10 06:55,84.39,997.86,999.67,15,6.29,3.86,-44,1
1644472857,2022-02-10 07:00,84.05,997.83,999.64,15,6.30,3.81,-47,1
1644473157,2022-02-10 07:05,84.00,997.87,999.67,15,6.31,3.81,-46,1
1644473457,2022-02-10 07:10,83.91,997.83,999.64,15,6.28,3.77,-46,1
1644473757,2022-02-10 07:15,83.74,997.86,999.67,15,6.28,3.74,-45,1
1644474057,2022-02-10 07:20,83.77,997.84,999.65,15,6.28,3.74,-45,1
1644474357,2022-02-10 07:25,83.73,997.92,999.73,15,6.28,3.74,-45,1
1644474657,2022-02-10 07:30,83.55,997.89,999.70,15,6.27,3.70,-46,1
1644474957,2022-02-10 07:35,83.58,997.89,999.70,15,6.27,3.70,-45,1
1644475257,2022-02-10 07:40,83.46,997.89,999.70,15,6.27,3.68,-46,1
1644475557,2022-02-10 07:45,83.39,997.88,999.68,15,6.29,3.69,-45,1
1644475857,2022-02-10 07:50,83.48,997.87,999.68,15,6.31,3.72,-45,1
1644476158,2022-02-10 07:55,83.39,997.91,999.72,15,6.32,3.72,-45,1
1644476458,2022-02-10 08:00,83.28,997.94,999.75,15,6.31,3.69,-44,1
1644476758,2022-02-10 08:05,83.22,997.95,999.76,15,6.31,3.68,-45,1
1644477058,2022-02-10 08:10,83.08,997.95,999.76,15,6.32,3.66,-46,1
1644477358,2022-02-10 08:15,83.10,997.91,999.72,15,6.34,3.69,-45,1
1644477658,2022-02-10 08:20,83.00,997.91,999.71,15,6.39,3.72,-46,1
1644477958,2022-02-10 08:25,83.06,997.90,999.71,15,6.39,3.73,-46,1
1644478258,2022-02-10 08:30,82.97,997.94,999.75,15,6.43,3.75,-46,1
1644478558,2022-02-10 08:35,83.15,997.95,999.76,15,6.43,3.78,-45,1
1644478858,2022-02-10 08:40,83.37,997.92,999.73,15,6.43,3.82,-46,1
1644479158,2022-02-10 08:45,83.60,997.87,999.68,15,6.40,3.83,-46,1
1644479458,2022-02-10 08:50,84.10,997.93,999.74,15,6.41,3.93,-45,1
1644479758,2022-02-10 08:55,83.68,998.03,999.83,15,6.42,3.86,-46,1
1644480058,2022-02-10 09:00,84.26,997.99,999.79,15,6.39,3.93,-46,1
1644480358,2022-02-10 09:05,84.34,998.01,999.82,15,6.39,3.95,-45,1
1644480658,2022-02-10 09:10,84.92,998.00,999.81,15,6.39,4.04,-46,1
1644480958,2022-02-10 09:15,85.46,997.98,999.79,15,6.36,4.11,-46,1
1644481259,2022-02-10 09:20,85.20,998.00,999.81,15,6.29,3.99,-47,1
1644481559,2022-02-10 09:25,85.36,997.94,999.75,15,6.28,4.01,-46,1
1644481859,2022-02-10 09:30,85.85,997.93,999.73,15,6.29,4.10,-46,1
1644482159,2022-02-10 09:35,85.77,997.91,999.71,15,6.32,4.12,-46,1
1644482459,2022-02-10 09:40,85.54,997.87,999.68,15,6.33,4.09,-47,1
1644482759,2022-02-10 09:45,85.67,997.78,999.59,15,6.36,4.14,-46,1
1644483059,2022-02-10 09:50,85.54,997.67,999.48,15,6.43,4.19,-46,1
1644483359,2022-02-10 09:55,85.44,997.64,999.45,15,6.54,4.28,-47,1
1644483659,2022-02-10 10:00,85.70,997.54,999.35,15,6.59,4.37,-46,1
1644483959,2022-02-10 10:05,84.96,997.46,999.27,15,6.64,4.30,-46,1
1644484259,2022-02-10 10:10,84.96,997.44,999.25,15,6.66,4.32,-46,1
1644484559,2022-02-10 10:15,85.02,997.41,999.22,15,6.68,4.35,-46,1
1644484859,2022-02-10 10:20,84.81,997.36,999.17,15,6.79,4.42,-47,1
1644485159,2022-02-10 10:25,84.08,997.34,999.14,15,6.94,4.44,-46,1
1644485459,2022-02-10 10:30,83.78,997.41,999.22,15,7.09,4.54,-46,1
1644485760,2022-02-10 10:36,83.11,997.39,999.20,15,7.28,4.61,-46,1
1644486060,2022-02-10 10:41,82.86,997.42,999.22,15,7.44,4.72,-46,1
1644486360,2022-02-10 10:46,82.31,997.41,999.22,15,7.61,4.79,-46,1
1644486660,2022-02-10 10:51,82.01,997.35,999.16,15,7.67,4.80,-46,1
1644486960,2022-02-10 10:56,81.49,997.28,999.09,15,7.77,4.81,-46,1
1644487260,2022-02-10 11:01,81.12,997.23,999.04,15,7.82,4.79,-46,1
1644487560,2022-02-10 11:06,80.94,997.13,998.93,15,7.89,4.83,-45,1
1644487860,2022-02-10 11:11,80.59,997.01,998.82,15,7.95,4.82,-46,1
1644488160,2022-02-10 11:16,80.08,996.84,998.65,15,7.96,4.74,-46,1
1644488460,2022-02-10 11:21,79.97,996.77,998.57,15,8.03,4.79,-46,1
1644488760,2022-02-10 11:26,79.72,996.67,998.48,15,8.13,4.84,-46,1
1644489060,2022-02-10 11:31,79.37,996.56,998.37,15,8.23,4.88,-45,1
1644489360,2022-02-10 11:36,78.60,996.51,998.32,15,8.39,4.89,-45,1
1644489660,2022-02-10 11:41,77.50,996.45,998.26,15,8.48,4.78,-45,1
1644489960,2022-02-10 11:46,76.71,996.42,998.23,15,8.51,4.66,-45,1
1644490260,2022-02-10 11:51,76.90,996.35,998.16,15,8.47,4.66,-45,1
1644490561,2022-02-10 11:56,77.11,996.23,998.04,15,8.44,4.67,-46,1
1644490861,2022-02-10 12:01,77.64,996.22,998.03,15,8.58,4.90,-46,1
1644491161,2022-02-10 12:06,76.35,996.10,997.90,15,8.68,4.76,-46,1
1644491461,2022-02-10 12:11,76.09,996.06,997.86,15,8.76,4.79,-46,1
1644491761,2022-02-10 12:16,75.25,995.93,997.73,15,8.73,4.60,-47,1
1644492061,2022-02-10 12:21,75.27,995.85,997.66,15,8.70,4.58,-46,1
1644492361,2022-02-10 12:26,74.15,995.79,997.60,15,8.72,4.38,-46,1
1644492661,2022-02-10 12:31,75.37,995.75,997.55,15,8.65,4.55,-45,1
1644492961,2022-02-10 12:36,74.43,995.71,997.52,15,8.56,4.28,-46,1
1644493261,2022-02-10 12:41,73.95,995.66,997.46,15,8.48,4.11,-46,1
1644493561,2022-02-10 12:46,74.16,995.67,997.47,15,8.42,4.09,-46,1
1644493861,2022-02-10 12:51,73.67,995.54,997.35,15,8.28,3.86,-45,1
1644494161,2022-02-10 12:56,74.60,995.53,997.34,15,8.23,3.99,-46,1
1644494461,2022-02-10 13:01,73.45,995.41,997.21,15,8.12,3.67,-46,1
1644494761,2022-02-10 13:06,74.20,995.26,997.07,15,8.04,3.73,-46,1
1644495061,2022-02-10 13:11,74.78,995.23,997.03,15,8.13,3.93,-45,1
1644495362,2022-02-10 13:16,73.89,995.09,996.89,15,8.21,3.84,-46,1
1644495662,2022-02-10 13:21,73.83,995.05,996.86,15,8.22,3.84,-46,1
1644495962,2022-02-10 13:26,74.34,994.97,996.78,15,8.24,3.95,-46,1
1644496262,2022-02-10 13:31,74.81,994.86,996.66,15,8.29,4.09,-45,1
1644496562,2022-02-10 13:36,74.19,994.77,996.58,15,8.40,4.08,-46,1
1644496862,2022-02-10 13:41,73.35,994.67,996.47,15,8.50,4.01,-45,1
1644497162,2022-02-10 13:46,73.97,994.57,996.37,15,8.56,4.19,-46,1
1644497462,2022-02-10 13:51,73.57,994.45,996.26,15,8.69,4.24,-46,1
1644497762,2022-02-10 13:56,73.29,994.34,996.14,15,8.78,4.27,-45,1
1644498062,2022-02-10 14:01,72.28,994.28,996.08,15,8.85,4.14,-46,1
1644498362,2022-02-10 14:06,71.03,994.25,996.06,15,8.89,3.93,-46,1
1644498662,2022-02-10 14:11,71.89,994.20,996.01,15,9.11,4.31,-45,1
1644498962,2022-02-10 14:16,71.25,994.06,995.87,15,9.30,4.37,-46,1
1644499262,2022-02-10 14:21,69.54,993.96,995.77,15,9.43,4.15,-46,1
1644499562,2022-02-10 14:26,69.79,993.93,995.73,15,9.51,4.28,-46,1
1644499862,2022-02-10 14:31,68.15,993.85,995.66,15,9.54,3.97,-47,1
1644500162,2022-02-10 14:36,68.09,993.84,995.65,15,9.53,3.94,-46,1
1644500463,2022-02-10 14:41,70.12,993.80,995.60,15,9.47,4.31,-46,1
1644500763,2022-02-10 14:46,69.72,993.74,995.55,15,9.35,4.11,-47,1
1644501063,2022-02-10 14:51,68.32,993.69,995.49,15,9.17,3.65,-45,1
1644501363,2022-02-10 14:56,71.24,993.59,995.40,15,9.08,4.16,-46,1
1644501663,2022-02-10 15:01,71.26,993.53,995.33,15,9.02,4.10,-46,1
1644501963,2022-02-10 15:06,70.76,993.39,995.20,15,8.97,3.95,-46,1
1644502263,2022-02-10 15:11,70.92,993.34,995.15,15,8.92,3.94,-46,1
1644502563,2022-02-10 15:16,70.24,993.26,995.06,15,8.89,3.77,-46,1
1644502863,2022-02-10 15:21,71.04,993.25,995.06,15,8.85,3.89,-47,1
1644503163,2022-02-10 15:26,70.60,993.20,995.01,15,8.76,3.72,-46,1
1644503463,2022-02-10 15:31,71.67,993.09,994.89,15,8.67,3.85,-46,1
1644503763,2022-02-10 15:36,71.83,992.99,994.80,15,8.58,3.79,-45,1
1644504063,2022-02-10 15:41,72.53,992.99,994.80,15,8.51,3.86,-46,1
1644504363,2022-02-10 15:46,72.93,992.93,994.74,15,8.48,3.91,-46,1
1644504663,2022-02-10 15:51,72.89,992.87,994.67,15,8.44,3.87,-46,1
1644504963,2022-02-10 15:56,73.21,992.79,994.60,15,8.38,3.87,-46,1
1644505264,2022-02-10 16:01,72.95,992.75,994.56,15,8.33,3.77,-46,1
1644505564,2022-02-10 16:06,73.17,992.69,994.49,15,8.31,3.80,-46,1
1644505864,2022-02-10 16:11,73.42,992.62,994.42,15,8.25,3.79,-46,1
1644506164,2022-02-10 16:16,73.96,992.58,994.39,15,8.20,3.84,-45,1
1644506464,2022-02-10 16:21,74.26,992.58,994.39,15,8.11,3.81,-46,1
1644506764,2022-02-10 16:26,74.37,992.56,994.37,15,8.00,3.73,-46,1
1644507064,2022-02-10 16:31,74.78,992.53,994.34,15,7.86,3.67,-46,1
1644507364,2022-02-10 16:36,75.15,992.52,994.33,15,7.77,3.65,-45,1
1644507664,2022-02-10 16:41,75.51,992.50,994.31,15,7.64,3.59,-46,1
1644507964,2022-02-10 16:46,75.88,992.42,994.23,15,7.53,3.56,-46,1
1644508264,2022-02-10 16:51,76.10,992.35,994.15,15,7.40,3.47,-45,1
1644508564,2022-02-10 16:56,76.30,992.34,994.14,15,7.31,3.42,-45,1
1644508864,2022-02-10 17:01,76.61,992.39,994.19,15,7.25,3.42,-46,1
1644509164,2022-02-10 17:06,76.81,992.37,994.18,15,7.22,3.43,-46,1
1644509464,2022-02-10 17:11,76.94,992.39,994.20,15,7.19,3.42,-45,1
1644509765,2022-02-10 17:16,77.02,992.30,994.10,15,7.22,3.47,-46,1
1644510065,2022-02-10 17:21,76.80,992.21,994.02,15,7.33,3.53,-46,1
1644510365,2022-02-10 17:26,76.69,992.23,994.04,15,7.46,3.64,-46,1
1644510665,2022-02-10 17:31,76.53,992.21,994.02,15,7.59,3.74,-46,1
1644510965,2022-02-10 17:36,76.09,992.19,993.99,15,7.69,3.75,-46,1
1644511265,2022-02-10 17:41,75.98,992.20,994.01,15,7.80,3.84,-48,1
1644511565,2022-02-10 17:46,75.91,992.14,993.94,15,7.86,3.88,-45,1
1644511865,2022-02-10 17:51,75.32,992.06,993.87,15,7.90,3.81,-47,1
1644512165,2022-02-10 17:56,75.41,991.91,993.71,15,7.92,3.85,-46,1
1644512465,2022-02-10 18:01,75.23,991.84,993.65,15,7.87,3.76,-46,1
1644512765,2022-02-10 18:06,75.27,991.79,993.59,15,7.78,3.69,-46,1
1644513065,2022-02-10 18:11,75.64,991.82,993.63,15,7.74,3.72,-46,1
1644513365,2022-02-10 18:16,75.46,991.81,993.62,15,7.78,3.72,-45,1
1644513665,2022-02-10 18:21,75.56,991.76,993.57,15,7.84,3.80,-46,1
1644513965,2022-02-10 18:26,75.34,991.79,993.60,15,7.92,3.83,-45,1
1644514265,2022-02-10 18:31,74.61,991.78,993.59,15,7.99,3.76,-45,1
1644514566,2022-02-10 18:36,74.39,991.73,993.54,15,8.04,3.77,-46,1
1644514866,2022-02-10 18:41,74.63,991.72,993.52,15,8.12,3.89,-47,1
1644515166,2022-02-10 18:46,74.27,991.72,993.53,15,8.22,3.92,-45,1
1644515466,2022-02-10 18:51,73.47,991.67,993.48,15,8.27,3.82,-46,1
1644515766,2022-02-10 18:56,73.09,991.65,993.45,15,8.29,3.76,-46,1
1644516066,2022-02-10 19:01,72.68,991.59,993.39,15,8.30,3.69,-47,1
1644516366,2022-02-10 19:06,73.02,991.54,993.35,15,8.34,3.80,-45,1
1644516666,2022-02-10 19:11,72.39,991.62,993.43,15,8.33,3.66,-46,1
1644516966,2022-02-10 19:16,72.41,991.57,993.38,15,8.31,3.65,-46,1
1644517266,2022-02-10 19:21,73.03,991.58,993.39,15,8.31,3.77,-46,1
1644517566,2022-02-10 19:26,72.84,991.68,993.49,15,8.30,3.72,-45,1
1644517866,2022-02-10 19:31,72.68,991.59,993.40,15,8.30,3.69,-46,1
1644518166,2022-02-10 19:36,72.71,991.70,993.51,15,8.31,3.71,-46,1
1644518466,2022-02-10 19:41,72.87,991.77,993.58,15,8.33,3.76,-46,1
1644518766,2022-02-10 19:46,72.62,991.78,993.59,15,8.36,3.74,-46,1
1644519066,2022-02-10 19:51,72.46,991.82,993.62,15,8.36,3.70,-45,1
1644519367,2022-02-10 19:56,72.00,991.94,993.74,15,8.39,3.64,-46,1
1644519667,2022-02-10 20:01,71.98,992.02,993.83,15,8.44,3.69,-46,1
1644519967,2022-02-10 20:06,71.86,992.10,993.91,15,8.48,3.70,-46,1
1644520267,2022-02-10 20:11,72.66,991.96,993.77,15,8.51,3.89,-46,1
1644520567,2022-02-10 20:16,72.68,991.95,993.76,15,8.47,3.85,-46,1
1644520867,2022-02-10 20:21,73.73,991.95,993.76,15,8.44,4.03,-46,1
1644521167,2022-02-10 20:26,73.73,992.01,993.81,15,8.43,4.02,-46,1
1644521467,2022-02-10 20:31,73.41,992.00,993.81,15,8.41,3.94,-47,1
1644521767,2022-02-10 20:36,72.86,992.05,993.86,15,8.42,3.84,-46,1
1644522067,2022-02-10 20:41,72.85,992.09,993.89,15,8.43,3.85,-47,1
1644522367,2022-02-10 20:46,73.37,992.16,993.96,15,8.42,3.94,-46,1
1644522667,2022-02-10 20:51,72.77,992.18,993.99,15,8.39,3.79,-46,1
1644522967,2022-02-10 20:56,72.11,992.22,994.03,15,8.35,3.63,-46,1
1644523267,2022-02-10 21:01,72.10,992.32,994.13,15,8.32,3.60,-46,1
1644523567,2022-02-10 21:06,72.75,992.36,994.17,15,8.29,3.69,-46,1
1644523867,2022-02-10 21:11,73.11,992.48,994.29,15,8.28,3.76,-45,1
1644524167,2022-02-10 21:16,73.29,992.53,994.34,15,8.25,3.76,-46,1
1644524468,2022-02-10 21:21,73.92,992.55,994.35,15,8.23,3.86,-46,1
1644524768,2022-02-10 21:26,74.33,992.64,994.45,15,8.18,3.89,-46,1
1644525068,2022-02-10 21:31,74.80,992.74,994.55,15,8.10,3.90,-46,1
1644525368,2022-02-10 21:36,75.26,992.78,994.59,15,8.05,3.94,-46,1
1644525668,2022-02-10 21:41,75.48,992.72,994.53,15,7.99,3.93,-46,1
1644525968,2022-02-10 21:46,75.76,992.76,994.57,15,7.95,3.94,-45,1
1644526268,2022-02-10 21:51,76.11,992.80,994.61,15,7.88,3.94,-46,1
1644526568,2022-02-10 21:56,76.34,992.84,994.65,15,7.85,3.95,-46,1
1644526868,2022-02-10 22:01,76.65,992.81,994.62,15,7.80,3.96,-46,1
1644527168,2022-02-10 22:06,77.01,992.84,994.64,15,7.77,4.00,-46,1
1644527468,2022-02-10 22:11,77.61,992.85,994.65,15,7.72,4.06,-45,1
1644527768,2022-02-10 22:16,78.04,992.84,994.65,15,7.65,4.07,-46,1
1644528068,2022-02-10 22:21,79.02,992.93,994.74,15,7.58,4.18,-46,1
1644528368,2022-02-10 22:26,79.77,992.96,994.77,15,7.46,4.20,-45,1
1644528668,2022-02-10 22:31,79.79,992.98,994.79,15,7.39,4.14,-46,1
1644528968,2022-02-10 22:36,82.11,993.21,995.02,15,7.22,4.38,-45,1
1644529269,2022-02-10 22:41,82.74,993.19,995.00,15,6.98,4.25,-46,1
1644529569,2022-02-10 22:46,83.57,993.29,995.10,15,6.78,4.20,-46,1
1644529869,2022-02-10 22:51,84.55,993.37,995.18,15,6.58,4.17,-45,1
1644530169,2022-02-10 22:56,84.69,993.47,995.28,15,6.35,3.97,-46,1
1644530469,2022-02-10 23:01,84.62,993.47,995.28,15,6.15,3.76,-47,1
1644530769,2022-02-10 23:06,83.65,993.55,995.35,15,5.89,3.34,-45,1
1644531069,2022-02-10 23:11,84.94,993.70,995.51,15,5.69,3.36,-45,1
1644531369,2022-02-10 23:16,84.36,993.75,995.56,15,5.44,3.02,-46,1
1644531669,2022-02-10 23:21,83.69,993.83,995.64,15,5.31,2.78,-46,1
1644531969,2022-02-10 23:26,84.20,993.88,995.69,15,5.21,2.77,-45,1
1644532269,2022-02-10 23:31,84.31,993.95,995.76,15,5.12,2.69,-46,1
1644532569,2022-02-10 23:36,84.07,993.96,995.77,15,5.01,2.55,-45,1
1644532869,2022-02-10 23:41,83.47,994.06,995.87,15,4.83,2.27,-45,1
1644533169,2022-02-10 23:46,84.07,994.09,995.90,15,4.73,2.27,-46,1
1644533469,2022-02-10 23:51,84.54,994.12,995.93,15,4.65,2.27,-46,1
1644533769,2022-02-10 23:56,84.14,994.23,996.04,15,4.61,2.17,-45,1