1644534070,2022-02-11 00:01,84.83,994.18,995.99,15,4.58,2.25,-45,1
1644534370,2022-02-11 00:06,85.81,994.30,996.11,15,4.55,2.38,-48,1
1644534670,2022-02-11 00:11,85.19,994.35,996.16,15,4.55,2.28,-46,1
1644534970,2022-02-11 00:16,84.63,994.43,996.24,15,4.55,2.19,-46,1
1644535270,2022-02-11 00:21,85.65,994.50,996.31,15,4.52,2.33,-45,1
1644535570,2022-02-11 00:26,84.65,994.65,996.46,15,4.48,2.12,-51,1
1644535870,2022-02-11 00:31,83.84,994.66,996.47,15,4.35,1.86,-46,1
1644536170,2022-02-11 00:36,84.35,994.68,996.49,15,4.24,1.84,-46,1
1644536470,2022-02-11 00:41,84.36,994.74,996.55,15,4.17,1.77,-46,1
1644536770,2022-02-11 00:46,84.17,994.75,996.56,15,4.15,1.72,-45,1
1644537070,2022-02-11 00:51,84.66,994.85,996.65,15,4.11,1.76,-46,1
1644537370,2022-02-11 00:56,84.68,994.86,996.67,15,4.05,1.71,-46,1
1644537670,2022-02-11 01:01,84.40,994.81,996.62,15,4.06,1.67,-44,1
1644537970,2022-02-11 01:06,84.19,994.82,996.63,15,4.06,1.63,-47,1
1644538270,2022-02-11 01:11,84.29,994.81,996.62,15,4.06,1.65,-46,1
1644538570,2022-02-11 01:16,84.08,994.80,996.60,15,4.11,1.66,-45,1
1644538871,2022-02-11 01:21,84.42,994.84,996.65,15,4.14,1.75,-46,1
1644539171,2022-02-11 01:26,85.21,994.84,996.65,15,4.10,1.84,-46,1
1644539471,2022-02-11 01:31,85.04,994.89,996.69,15,4.06,1.77,-45,1
1644539771,2022-02-11 01:36,85.17,994.84,996.65,15,4.01,1.75,-46,1
1644540071,2022-02-11 01:41,85.31,994.90,996.71,15,3.99,1.75,-45,1
1644540371,2022-02-11 01:46,85.43,995.02,996.83,15,3.93,1.71,-46,1
1644540671,2022-02-11 01:51,85.06,995.08,996.89,15,3.95,1.67,-46,1
1644540971,2022-02-11 01:56,84.49,995.04,996.85,15,4.02,1.65,-46,1
1644541271,2022-02-11 02:01,85.57,995.01,996.82,15,4.02,1.82,-47,1
1644541571,2022-02-11 02:06,84.98,995.05,996.86,15,3.98,1.69,-47,1
1644541871,2022-02-11 02:11,85.52,995.02,996.83,15,3.92,1.72,-45,1
1644542171,2022-02-11 02:16,85.20,995.08,996.89,15,3.89,1.63,-46,1
1644542471,2022-02-11 02:21,84.99,995.00,996.80,15,3.88,1.59,-45,1
1644542771,2022-02-11 02:26,84.90,995.01,996.82,15,3.84,1.54,-45,1
1644543071,2022-02-11 02:31,85.20,994.98,996.79,15,3.79,1.54,-45,1
1644543371,2022-02-11 02:36,84.91,994.91,996.72,15,3.76,1.46,-46,1
1644543672,2022-02-11 02:41,84.87,994.92,996.73,15,3.73,1.42,-45,1
1644543972,2022-02-11 02:46,84.64,994.98,996.79,15,3.72,1.37,-45,1
1644544272,2022-02-11 02:51,85.01,994.96,996.77,15,3.68,1.40,-46,1
1644544572,2022-02-11 02:56,84.52,995.00,996.81,15,3.70,1.34,-45,1
1644544872,2022-02-11 03:01,85.43,994.99,996.80,15,3.67,1.46,-45,1
1644545172,2022-02-11 03:06,84.77,994.90,996.70,15,3.68,1.36,-45,1
1644545472,2022-02-11 03:11,84.19,994.92,996.73,15,3.70,1.28,-45,1
1644545772,2022-02-11 03:16,84.72,994.88,996.69,15,3.73,1.40,-45,1
1644546072,2022-02-11 03:21,84.32,994.84,996.65,15,3.75,1.35,-46,1
1644546372,2022-02-11 03:26,84.25,994.85,996.66,15,3.77,1.36,-45,1
1644546672,2022-02-11 03:31,84.40,994.88,996.69,15,3.78,1.39,-45,1
1644546972,2022-02-11 03:36,84.80,994.86,996.67,15,3.75,1.43,-45,1
1644547272,2022-02-11 03:41,84.86,994.89,996.70,15,3.75,1.44,-45,1
1644547572,2022-02-11 03:46,84.75,994.93,996.74,15,3.77,1.44,-46,1
1644547872,2022-02-11 03:51,84.89,994.96,996.77,15,3.82,1.51,-45,1
1644548172,2022-02-11 03:56,84.75,995.02,996.83,15,3.86,1.53,-45,1
1644548473,2022-02-11 04:01,84.75,995.10,996.90,15,3.87,1.54,-38,1
1644548773,2022-02-11 04:06,84.61,995.01,996.82,15,3.88,1.53,-38,1
1644549073,2022-02-11 04:11,84.27,994.99,996.79,15,3.91,1.50,-38,1
1644549373,2022-02-11 04:16,84.54,995.00,996.80,15,3.93,1.57,-38,1
1644549673,2022-02-11 04:21,84.38,994.94,996.74,15,3.96,1.57,-39,1
1644549973,2022-02-11 04:26,84.14,994.98,996.79,15,3.96,1.53,-38,1
1644550273,2022-02-11 04:31,84.09,994.94,996.75,15,3.97,1.53,-37,1
1644550573,2022-02-11 04:36,83.88,994.95,996.76,15,4.03,1.55,-37,1
1644550873,2022-02-11 04:41,83.71,994.90,996.71,15,4.08,1.57,-39,1
1644551173,2022-02-11 04:46,83.76,994.95,996.75,15,4.05,1.55,-37,1
1644551473,2022-02-11 04:51,83.50,995.02,996.83,15,4.13,1.59,-37,1
1644551773,2022-02-11 04:56,83.51,994.99,996.80,15,4.20,1.66,-37,1
1644552073,2022-02-11 05:01,83.32,994.88,996.69,15,4.20,1.63,-38,1
1644552373,2022-02-11 05:06,83.29,994.79,996.60,15,4.21,1.63,-38,1
1644552673,2022-02-11 05:11,83.33,994.81,996.62,15,4.19,1.62,-37,1
1644552973,2022-02-11 05:16,83.42,994.84,996.65,15,4.24,1.68,-37,1
1644553274,2022-02-11 05:21,82.88,994.83,996.64,15,4.31,1.66,-38,1
1644553574,2022-02-11 05:26,82.94,994.82,996.63,15,4.34,1.70,-39,1
1644553874,2022-02-11 05:31,82.83,994.85,996.66,15,4.35,1.69,-39,1
1644554174,2022-02-11 05:36,82.93,994.81,996.62,15,4.38,1.74,-40,1
1644554474,2022-02-11 05:41,82.94,994.76,996.57,15,4.41,1.77,-38,1
1644554774,2022-02-11 05:46,82.76,994.67,996.48,15,4.46,1.79,-39,1
1644555074,2022-02-11 05:51,82.87,994.65,996.46,15,4.48,1.83,-39,1
1644555374,2022-02-11 05:56,82.76,994.63,996.44,15,4.50,1.83,-39,1
1644555674,2022-02-11 06:01,82.83,994.63,996.44,15,4.51,1.85,-39,1
1644555974,2022-02-11 06:06,82.89,994.59,996.40,15,4.54,1.89,-39,1
1644556274,2022-02-11 06:11,82.80,994.76,996.57,15,4.50,1.83,-39,1
1644556574,2022-02-11 06:16,82.91,994.77,996.57,15,4.50,1.85,-40,1
1644556874,2022-02-11 06:21,83.01,994.72,996.53,15,4.47,1.84,-39,1
1644557174,2022-02-11 06:26,83.08,994.69,996.50,15,4.43,1.81,-39,1
1644557474,2022-02-11 06:31,83.01,994.72,996.53,15,4.42,1.79,-39,1
1644557774,2022-02-11 06:36,83.10,994.65,996.46,15,4.41,1.80,-39,1
1644558075,2022-02-11 06:41,82.90,994.64,996.44,15,4.42,1.77,-38,1
1644558375,2022-02-11 06:46,83.17,994.64,996.45,15,4.45,1.85,-40,1
1644558675,2022-02-11 06:51,83.13,994.67,996.48,15,4.47,1.86,-40,1
1644558975,2022-02-11 06:56,83.34,994.65,996.45,15,4.42,1.85,-39,1
1644559275,2022-02-11 07:01,83.37,994.69,996.50,15,4.42,1.85,-39,1
1644559575,2022-02-11 07:06,83.25,994.61,996.42,15,4.42,1.83,-39,1
1644559875,2022-02-11 07:11,83.31,994.63,996.44,15,4.43,1.85,-41,1
1644560175,2022-02-11 07:16,83.33,994.74,996.55,15,4.45,1.87,-39,1
1644560475,2022-02-11 07:21,83.15,994.72,996.53,15,4.43,1.82,-38,1
1644560775,2022-02-11 07:26,83.25,994.80,996.61,15,4.42,1.83,-42,1
1644561075,2022-02-11 07:31,83.62,994.78,996.58,15,4.47,1.94,-40,1
1644561375,2022-02-11 07:36,83.22,994.87,996.68,15,4.53,1.93,-39,1
1644561675,2022-02-11 07:41,83.40,994.91,996.71,15,4.54,1.97,-39,1
1644561975,2022-02-11 07:46,83.41,994.93,996.74,15,4.47,1.91,-40,1
1644562275,2022-02-11 07:51,83.63,994.94,996.75,15,4.45,1.92,-40,1
1644562575,2022-02-11 07:56,83.75,994.97,996.78,15,4.46,1.95,-40,1
1644562876,2022-02-11 08:01,83.71,994.92,996.73,15,4.48,1.97,-41,1
1644563176,2022-02-11 08:06,83.69,994.92,996.73,15,4.48,1.96,-40,1
1644563476,2022-02-11 08:11,83.61,994.86,996.66,15,4.52,1.99,-40,1
1644563776,2022-02-11 08:16,83.77,994.73,996.54,15,4.58,2.08,-40,1
1644564076,2022-02-11 08:21,83.66,994.66,996.47,15,4.58,2.06,-38,1
1644564376,2022-02-11 08:26,83.74,994.69,996.50,15,4.57,2.06,-40,1
1644564676,2022-02-11 08:31,83.88,994.72,996.53,15,4.58,2.09,-40,1
1644564976,2022-02-11 08:36,83.82,994.66,996.47,15,4.61,2.11,-41,1
1644565276,2022-02-11 08:41,83.61,994.64,996.45,15,4.62,2.09,-40,1
1644565576,2022-02-11 08:46,83.89,994.71,996.52,15,4.66,2.17,-40,1
1644565876,2022-02-11 08:51,83.73,994.67,996.48,15,4.69,2.18,-40,1
1644566176,2022-02-11 08:56,83.83,994.67,996.47,15,4.72,2.22,-40,1
1644566476,2022-02-11 09:01,83.76,994.68,996.49,15,4.76,2.25,-39,1
1644566776,2022-02-11 09:06,83.74,994.75,996.55,15,4.78,2.27,-42,1
1644567076,2022-02-11 09:11,84.29,994.77,996.58,15,4.82,2.40,-42,1
1644567376,2022-02-11 09:16,83.79,994.79,996.59,15,4.76,2.25,-42,1
1644567677,2022-02-11 09:21,84.23,994.76,996.57,15,4.65,2.22,-41,1
1644567977,2022-02-11 09:26,84.20,994.78,996.58,15,4.59,2.16,-43,1
1644568277,2022-02-11 09:31,83.79,994.75,996.56,15,4.56,2.06,-39,1
1644568577,2022-02-11 09:36,84.16,994.75,996.56,15,4.59,2.15,-42,1
1644568877,2022-02-11 09:41,84.40,994.88,996.68,15,4.57,2.17,-42,1
1644569177,2022-02-11 09:46,81.39,994.82,996.63,15,4.51,1.60,-43,1
1644569477,2022-02-11 09:51,81.86,994.87,996.67,15,4.42,1.60,-43,1
1644569777,2022-02-11 09:56,82.30,994.83,996.64,15,4.42,1.67,-43,1
1644570077,2022-02-11 10:01,83.20,994.85,996.65,15,4.51,1.91,-42,1
1644570377,2022-02-11 10:06,82.57,994.82,996.63,15,4.59,1.88,-43,1
1644570677,2022-02-11 10:11,81.81,994.88,996.69,15,4.56,1.72,-43,1
1644570977,2022-02-11 10:16,82.44,994.87,996.67,15,4.52,1.79,-43,1
1644571277,2022-02-11 10:21,81.59,994.90,996.71,15,4.40,1.53,-43,1
1644571577,2022-02-11 10:26,82.21,994.89,996.70,15,4.27,1.51,-43,1
1644571877,2022-02-11 10:31,81.22,994.89,996.69,15,4.12,1.19,-42,1
1644572177,2022-02-11 10:36,81.82,994.89,996.70,15,4.05,1.23,-43,1
1644572478,2022-02-11 10:41,82.55,994.90,996.71,15,3.94,1.24,-42,1
1644572778,2022-02-11 10:46,82.82,994.86,996.67,15,3.92,1.27,-43,1
1644573078,2022-02-11 10:51,82.64,994.99,996.80,15,3.79,1.11,-42,1
1644573378,2022-02-11 10:56,82.52,995.04,996.85,15,3.53,0.84,-43,1
1644573678,2022-02-11 11:01,82.66,994.97,996.78,15,3.40,0.73,-43,1
1644573978,2022-02-11 11:06,83.60,995.02,996.83,15,3.32,0.81,-43,1
1644574278,2022-02-11 11:11,83.70,994.98,996.79,15,3.29,0.80,-41,1
1644574578,2022-02-11 11:16,83.75,995.03,996.84,15,3.30,0.82,-41,1
1644574878,2022-02-11 11:21,84.02,994.96,996.77,15,3.26,0.82,-44,1
1644575178,2022-02-11 11:26,84.25,994.96,996.76,15,3.19,0.79,-41,1
1644575478,2022-02-11 11:31,83.81,994.89,996.69,15,3.17,0.70,-43,1
1644575778,2022-02-11 11:36,83.77,994.93,996.73,15,3.17,0.69,-40,1
1644576078,2022-02-11 11:41,83.72,994.89,996.70,15,3.14,0.65,-44,1
1644576378,2022-02-11 11:46,83.39,994.92,996.73,15,3.05,0.51,-43,1
1644576678,2022-02-11 11:51,83.84,994.92,996.73,15,2.98,0.52,-42,1
1644576978,2022-02-11 11:56,83.84,994.85,996.66,15,2.92,0.46,-42,1
1644577279,2022-02-11 12:01,84.99,994.82,996.63,15,2.90,0.63,-42,1
1644577579,2022-02-11 12:06,84.45,994.84,996.65,15,2.84,0.48,-43,1
1644577879,2022-02-11 12:11,83.78,994.81,996.62,15,2.77,0.30,-43,1
1644578179,2022-02-11 12:16,84.49,994.77,996.58,15,2.67,0.32,-41,1
1644578479,2022-02-11 12:21,84.26,994.77,996.58,15,2.63,0.24,-43,1
1644578779,2022-02-11 12:26,84.00,994.73,996.54,15,2.55,0.12,-42,1
1644579079,2022-02-11 12:31,83.86,994.74,996.54,15,2.46,0.01,-42,1
1644579379,2022-02-11 12:36,84.39,994.79,996.60,15,2.36,-0.00,-41,1
1644579679,2022-02-11 12:41,84.32,994.86,996.66,15,2.27,-0.10,-44,1
1644579979,2022-02-11 12:46,84.77,994.84,996.65,15,2.05,-0.24,-41,1
1644580279,2022-02-11 12:51,85.14,994.89,996.69,15,1.90,-0.33,-41,1
1644580579,2022-02-11 12:56,85.26,994.91,996.72,15,1.84,-0.37,-40,1
1644580879,2022-02-11 13:01,85.45,994.93,996.74,15,1.75,-0.43,-42,1
1644581179,2022-02-11 13:06,85.64,994.98,996.78,15,1.68,-0.47,-43,1
1644581479,2022-02-11 13:11,85.87,994.98,996.79,15,1.72,-0.39,-43,1
1644581779,2022-02-11 13:16,85.32,994.97,996.78,15,1.77,-0.43,-40,1
1644582080,2022-02-11 13:21,85.21,995.12,996.92,15,1.84,-0.38,-42,1
1644582380,2022-02-11 13:26,85.49,995.14,996.95,15,1.82,-0.35,-41,1
1644582680,2022-02-11 13:31,85.18,995.23,997.03,15,1.76,-0.46,-41,1
1644582980,2022-02-11 13:36,85.60,995.29,997.09,15,1.70,-0.45,-40,1
1644583280,2022-02-11 13:41,85.21,995.31,997.12,15,1.64,-0.58,-41,1
1644583580,2022-02-11 13:46,85.49,995.39,997.19,15,1.59,-0.58,-41,1
1644583880,2022-02-11 13:51,85.79,995.41,997.22,15,1.56,-0.56,-41,1
1644584180,2022-02-11 13:56,85.67,995.71,997.51,15,1.54,-0.60,-41,1
1644584480,2022-02-11 14:01,85.70,995.74,997.55,15,1.46,-0.67,-42,1
1644584780,2022-02-11 14:06,86.28,995.78,997.59,15,1.38,-0.66,-40,1
1644585080,2022-02-11 14:11,86.42,995.84,997.65,15,1.35,-0.67,-43,1
1644585380,2022-02-11 14:16,86.26,995.86,997.67,15,1.34,-0.70,-42,1
1644585680,2022-02-11 14:21,86.15,996.00,997.81,15,1.34,-0.72,-42,1
1644585980,2022-02-11 14:26,85.97,996.04,997.85,15,1.39,-0.70,-42,1
1644586280,2022-02-11 14:31,86.23,996.05,997.86,15,1.36,-0.69,-41,1
1644586580,2022-02-11 14:36,86.53,996.14,997.94,15,1.28,-0.72,-41,1
1644586881,2022-02-11 14:41,86.61,996.32,998.13,15,1.21,-0.77,-42,1
1644587181,2022-02-11 14:46,86.56,996.35,998.15,15,1.20,-0.79,-42,1
1644587481,2022-02-11 14:51,86.94,996.45,998.25,15,1.17,-0.76,-42,1
1644587781,2022-02-11 14:56,86.71,996.55,998.36,15,1.16,-0.81,-40,1
1644588081,2022-02-11 15:01,87.37,996.63,998.44,15,1.08,-0.78,-41,1
1644588381,2022-02-11 15:06,86.87,996.72,998.53,15,1.04,-0.90,-43,1
1644588681,2022-02-11 15:11,87.22,996.76,998.56,15,1.03,-0.86,-43,1
1644588981,2022-02-11 15:16,87.12,996.80,998.61,15,1.02,-0.88,-42,1
1644589281,2022-02-11 15:21,86.86,996.90,998.71,15,1.02,-0.92,-41,1
1644589581,2022-02-11 15:26,87.20,997.02,998.83,15,0.98,-0.91,-42,1
1644589881,2022-02-11 15:31,87.42,997.13,998.94,15,0.97,-0.88,-42,1
1644590181,2022-02-11 15:36,87.00,997.15,998.96,15,0.96,-0.96,-41,1
1644590481,2022-02-11 15:41,87.23,997.25,999.06,15,0.93,-0.95,-42,1
1644590781,2022-02-11 15:46,87.61,997.30,999.10,15,0.92,-0.90,-42,1
1644591081,2022-02-11 15:51,87.98,997.32,999.13,15,0.86,-0.91,-43,1
1644591381,2022-02-11 15:56,87.60,997.42,999.23,15,0.84,-0.99,-41,1
1644591681,2022-02-11 16:01,88.15,997.55,999.35,15,0.84,-0.90,-40,1
1644591982,2022-02-11 16:06,88.22,997.69,999.49,15,0.87,-0.86,-41,1
1644592282,2022-02-11 16:11,87.90,997.70,999.50,15,0.86,-0.92,-41,1
1644592582,2022-02-11 16:16,88.35,997.84,999.64,15,0.84,-0.87,-43,1
1644592882,2022-02-11 16:21,87.98,997.91,999.72,15,0.86,-0.91,-42,1
1644593182,2022-02-11 16:26,87.57,997.88,999.69,15,0.88,-0.95,-41,1
1644593482,2022-02-11 16:31,88.23,997.99,999.79,15,0.85,-0.88,-43,1
1644593782,2022-02-11 16:36,88.26,998.09,999.90,15,0.82,-0.90,-42,1
1644594082,2022-02-11 16:41,87.99,998.18,999.99,15,0.83,-0.93,-42,1
1644594382,2022-02-11 16:46,87.63,998.19,1000.00,15,0.85,-0.97,-42,1
1644594682,2022-02-11 16:51,88.47,998.25,1000.06,15,0.78,-0.91,-43,1
1644594982,2022-02-11 16:56,88.49,998.28,1000.09,15,0.77,-0.92,-43,1
1644595282,2022-02-11 17:01,88.60,998.35,1000.16,15,0.77,-0.90,-41,1
1644595582,2022-02-11 17:06,88.49,998.43,1000.24,15,0.82,-0.87,-41,1
1644595882,2022-02-11 17:11,88.88,998.47,1000.28,15,0.77,-0.86,-42,1
1644596182,2022-02-11 17:16,88.77,998.59,1000.40,15,0.80,-0.84,-42,1
1644596482,2022-02-11 17:21,88.66,998.73,1000.54,15,0.81,-0.85,-43,1
1644596783,2022-02-11 17:26,88.58,998.80,1000.61,15,0.82,-0.85,-43,1
1644597083,2022-02-11 17:31,88.51,998.95,1000.76,15,0.79,-0.89,-41,1
1644597383,2022-02-11 17:36,88.69,998.99,1000.79,15,0.76,-0.89,-43,1
1644597683,2022-02-11 17:41,88.80,999.08,1000.89,15,0.72,-0.92,-42,1
1644597983,2022-02-11 17:46,88.23,999.20,1001.01,15,0.74,-0.99,-42,1
1644598283,2022-02-11 17:51,88.32,999.25,1001.06,15,0.75,-0.96,-41,1
1644598583,2022-02-11 17:56,88.48,999.34,1001.14,15,0.75,-0.94,-42,1
1644598883,2022-02-11 18:01,88.00,999.41,1001.22,15,0.78,-0.98,-42,1
1644599183,2022-02-11 18:06,88.27,999.49,1001.30,15,0.82,-0.90,-41,1
1644599483,2022-02-11 18:11,87.87,999.54,1001.34,15,0.84,-0.94,-39,1
1644599783,2022-02-11 18:16,88.25,999.56,1001.37,15,0.86,-0.86,-42,1
1644600083,2022-02-11 18:21,88.17,999.62,1001.43,15,0.87,-0.87,-43,1
1644600383,2022-02-11 18:26,88.59,999.66,1001.47,15,0.88,-0.79,-43,1
1644600683,2022-02-11 18:31,87.89,999.71,1001.52,15,0.91,-0.87,-40,1
1644600983,2022-02-11 18:36,88.42,999.71,1001.52,15,0.89,-0.81,-41,1
1644601283,2022-02-11 18:41,88.08,999.75,1001.56,15,0.95,-0.80,-40,1
1644601584,2022-02-11 18:46,88.26,999.80,1001.61,15,1.00,-0.72,-42,1
1644601884,2022-02-11 18:51,88.48,999.93,1001.73,15,0.99,-0.70,-43,1
1644602184,2022-02-11 18:56,88.32,999.90,1001.71,15,0.97,-0.74,-42,1
1644602484,2022-02-11 19:01,88.26,1000.02,1001.82,15,0.98,-0.74,-42,1
1644602784,2022-02-11 19:06,88.42,1000.01,1001.82,15,0.96,-0.74,-42,1
1644603084,2022-02-11 19:11,87.98,1000.11,1001.92,15,1.01,-0.76,-41,1
1644603384,2022-02-11 19:16,87.89,1000.17,1001.98,15,1.03,-0.75,-43,1
1644603684,2022-02-11 19:21,87.89,1000.26,1002.07,15,1.08,-0.70,-43,1
1644603984,2022-02-11 19:26,87.62,1000.36,1002.16,15,1.07,-0.75,-43,1
1644604284,2022-02-11 19:31,87.93,1000.36,1002.16,15,1.08,-0.70,-42,1
1644604584,2022-02-11 19:36,87.48,1000.45,1002.25,15,1.03,-0.82,-41,1
1644604884,2022-02-11 19:41,87.78,1000.46,1002.27,15,0.99,-0.81,-43,1
1644605184,2022-02-11 19:46,87.92,1000.53,1002.33,15,0.97,-0.81,-42,1
1644605484,2022-02-11 19:51,87.78,1000.56,1002.37,15,1.01,-0.79,-42,1
1644605784,2022-02-11 19:56,87.52,1000.58,1002.38,15,1.05,-0.79,-42,1
1644606084,2022-02-11 20:01,87.69,1000.60,1002.40,15,1.07,-0.74,-44,1
1644606385,2022-02-11 20:06,87.59,1000.67,1002.48,15,1.10,-0.73,-43,1
1644606685,2022-02-11 20:11,87.80,1000.76,1002.57,15,1.09,-0.71,-42,1
1644606985,2022-02-11 20:16,87.93,1000.83,1002.64,15,1.12,-0.66,-42,1
1644607285,2022-02-11 20:21,88.00,1000.90,1002.71,15,1.13,-0.64,-42,1
1644607585,2022-02-11 20:26,88.22,1000.93,1002.74,15,1.11,-0.62,-42,1
1644607885,2022-02-11 20:31,88.10,1001.09,1002.89,15,1.15,-0.60,-40,1
1644608185,2022-02-11 20:36,88.37,1001.11,1002.92,15,1.15,-0.56,-42,1
1644608485,2022-02-11 20:41,88.44,1001.12,1002.93,15,1.17,-0.53,-41,1
1644608785,2022-02-11 20:46,88.49,1001.04,1002.85,15,1.18,-0.51,-41,1
1644609085,2022-02-11 20:51,88.66,1001.07,1002.88,15,1.19,-0.48,-42,1
1644609385,2022-02-11 20:56,88.37,1001.13,1002.94,15,1.21,-0.50,-42,1
1644609685,2022-02-11 21:01,88.59,1001.20,1003.01,15,1.21,-0.46,-42,1
1644609985,2022-02-11 21:06,88.44,1001.31,1003.12,15,1.24,-0.46,-41,1
1644610285,2022-02-11 21:11,88.51,1001.33,1003.13,15,1.24,-0.45,-41,1
1644610585,2022-02-11 21:16,88.17,1001.41,1003.21,15,1.23,-0.51,-42,1
1644610885,2022-02-11 21:21,88.39,1001.45,1003.26,15,1.21,-0.50,-41,1
1644611186,2022-02-11 21:26,88.17,1001.53,1003.33,15,1.24,-0.50,-41,1
1644611486,2022-02-11 21:31,88.29,1001.36,1003.17,15,1.30,-0.42,-42,1
1644611786,2022-02-11 21:36,88.21,1001.53,1003.33,15,1.30,-0.44,-42,1
1644612086,2022-02-11 21:41,88.16,1001.55,1003.36,15,1.27,-0.47,-41,1
1644612386,2022-02-11 21:46,88.47,1001.58,1003.39,15,1.26,-0.43,-42,1
1644612686,2022-02-11 21:51,88.76,1001.65,1003.46,15,1.28,-0.37,-42,1
1644612986,2022-02-11 21:56,88.79,1001.67,1003.48,15,1.31,-0.34,-42,1
1644613286,2022-02-11 22:01,88.36,1001.71,1003.52,15,1.33,-0.38,-42,1
1644613586,2022-02-11 22:06,88.06,1001.86,1003.66,15,1.37,-0.39,-42,1
1644613886,2022-02-11 22:11,87.88,1001.84,1003.65,15,1.43,-0.36,-41,1
1644614186,2022-02-11 22:16,88.21,1001.83,1003.64,15,1.46,-0.28,-42,1
1644614486,2022-02-11 22:21,87.60,1001.83,1003.64,15,1.45,-0.38,-41,1
1644614786,2022-02-11 22:26,87.92,1001.94,1003.75,15,1.41,-0.37,-43,1
1644615086,2022-02-11 22:31,87.78,1002.06,1003.86,15,1.41,-0.39,-42,1
1644615386,2022-02-11 22:36,87.53,1002.13,1003.94,15,1.46,-0.38,-42,1
1644615686,2022-02-11 22:41,87.74,1002.01,1003.82,15,1.48,-0.33,-42,1
1644615987,2022-02-11 22:46,87.88,1002.13,1003.93,15,1.47,-0.32,-42,1
1644616287,2022-02-11 22:51,87.81,1002.20,1004.01,15,1.50,-0.30,-41,1
1644616587,2022-02-11 22:56,87.73,1002.25,1004.05,15,1.50,-0.31,-42,1
1644616887,2022-02-11 23:01,87.54,1002.25,1004.05,15,1.48,-0.36,-42,1
1644617187,2022-02-11 23:06,87.37,1002.30,1004.11,15,1.50,-0.37,-41,1
1644617487,2022-02-11 23:11,87.27,1002.33,1004.14,15,1.56,-0.33,-44,1
1644617787,2022-02-11 23:16,87.02,1002.47,1004.28,15,1.59,-0.34,-40,1
1644618087,2022-02-11 23:21,87.28,1002.52,1004.33,15,1.60,-0.28,-43,1
1644618387,2022-02-11 23:26,87.26,1002.58,1004.38,15,1.61,-0.28,-42,1
1644618687,2022-02-11 23:31,87.18,1002.67,1004.47,15,1.60,-0.30,-41,1
1644618987,2022-02-11 23:36,87.62,1002.83,1004.64,15,1.59,-0.24,-41,1
1644619287,2022-02-11 23:41,87.15,1002.89,1004.70,15,1.57,-0.34,-41,1
1644619587,2022-02-11 23:46,86.73,1003.04,1004.85,15,1.53,-0.44,-39,1
1644619887,2022-02-11 23:51,86.89,1003.07,1004.87,15,1.54,-0.41,-41,1
1644620187,2022-02-11 23:56,85.59,1003.17,1004.98,15,1.43,-0.72,-42,1