1644620487,2022-02-12 00:01,85.44,1003.34,1005.15,15,1.35,-0.82,-41,1
1644620787,2022-02-12 00:06,85.09,1003.36,1005.17,15,1.28,-0.95,-40,1
1644621088,2022-02-12 00:11,84.63,1003.42,1005.23,15,1.25,-1.05,-40,1
1644621388,2022-02-12 00:16,84.95,1003.44,1005.25,15,1.25,-1.00,-43,1
1644621688,2022-02-12 00:21,84.35,1003.50,1005.31,15,1.18,-1.17,-40,1
1644621988,2022-02-12 00:26,84.85,1003.61,1005.42,15,1.01,-1.25,-42,1
1644622288,2022-02-12 00:31,85.37,1003.75,1005.56,15,0.87,-1.31,-42,1
1644622588,2022-02-12 00:36,85.12,1003.94,1005.74,15,0.81,-1.41,-41,1
1644622888,2022-02-12 00:41,84.96,1003.97,1005.78,15,0.71,-1.53,-41,1
1644623188,2022-02-12 00:46,84.70,1003.96,1005.76,15,0.58,-1.70,-40,1
1644623488,2022-02-12 00:51,84.33,1004.04,1005.85,15,0.48,-1.86,-40,1
1644623788,2022-02-12 00:56,84.30,1004.10,1005.91,15,0.39,-1.95,-40,1
1644624088,2022-02-12 01:01,84.41,1004.20,1006.01,15,0.30,-2.02,-39,1
1644624388,2022-02-12 01:06,84.00,1004.17,1005.98,15,0.24,-2.15,-40,1
1644624688,2022-02-12 01:11,84.45,1004.26,1006.06,15,0.16,-2.15,-40,1
1644624988,2022-02-12 01:16,84.04,1004.35,1006.16,15,0.07,-2.31,-41,1
1644625288,2022-02-12 01:21,84.39,1004.49,1006.29,15,0.02,-2.30,-41,1
1644625588,2022-02-12 01:26,84.39,1004.53,1006.34,15,-0.05,-2.37,-38,1
1644625889,2022-02-12 01:31,84.61,1004.60,1006.41,15,-0.11,-2.39,-40,1
1644626189,2022-02-12 01:36,84.41,1004.71,1006.52,15,-0.15,-2.46,-41,1
1644626489,2022-02-12 01:41,84.70,1004.81,1006.62,15,-0.12,-2.39,-40,1
1644626789,2022-02-12 01:46,84.59,1004.87,1006.67,15,-0.07,-2.35,-40,1
1644627089,2022-02-12 01:51,84.59,1005.06,1006.87,15,-0.04,-2.33,-42,1
1644627389,2022-02-12 01:56,84.91,1005.10,1006.90,15,0.03,-2.21,-41,1
1644627689,2022-02-12 02:01,84.72,1005.18,1006.99,15,0.11,-2.16,-41,1
1644627989,2022-02-12 02:06,84.64,1005.31,1007.12,15,0.19,-2.09,-41,1
1644628289,2022-02-12 02:11,83.53,1005.42,1007.22,15,0.27,-2.19,-41,1
1644628589,2022-02-12 02:16,83.54,1005.44,1007.25,15,0.34,-2.12,-41,1
1644628889,2022-02-12 02:21,82.88,1005.47,1007.27,15,0.38,-2.19,-40,1
1644629189,2022-02-12 02:26,82.84,1005.54,1007.35,15,0.40,-2.18,-41,1
1644629489,2022-02-12 02:31,82.26,1005.76,1007.57,15,0.41,-2.26,-41,1
1644629789,2022-02-12 02:36,81.95,1005.80,1007.61,15,0.41,-2.31,-41,1
1644630089,2022-02-12 02:41,82.51,1005.85,1007.66,15,0.41,-2.22,-41,1
1644630389,2022-02-12 02:46,82.97,1005.88,1007.69,15,0.41,-2.14,-40,1
1644630690,2022-02-12 02:51,83.07,1005.97,1007.78,15,0.38,-2.16,-41,1
1644630990,2022-02-12 02:56,83.04,1006.11,1007.92,15,0.30,-2.24,-42,1
1644631290,2022-02-12 03:01,83.26,1006.21,1008.01,15,0.15,-2.35,-41,1
1644631590,2022-02-12 03:06,83.91,1006.26,1008.07,15,-0.08,-2.47,-40,1
1644631890,2022-02-12 03:11,84.17,1006.34,1008.15,15,-0.24,-2.59,-40,1
1644632190,2022-02-12 03:16,84.34,1006.44,1008.24,15,-0.40,-2.72,-40,1
1644632490,2022-02-12 03:21,84.65,1006.54,1008.35,15,-0.52,-2.79,-40,1
1644632790,2022-02-12 03:26,84.72,1006.60,1008.40,15,-0.61,-2.87,-40,1
1644633090,2022-02-12 03:31,85.10,1006.73,1008.53,15,-0.69,-2.88,-40,1
1644633390,2022-02-12 03:36,85.33,1006.86,1008.67,15,-0.75,-2.91,-41,1
1644633690,2022-02-12 03:41,85.62,1006.98,1008.79,15,-0.79,-2.90,-41,1
1644633990,2022-02-12 03:46,85.79,1007.07,1008.88,15,-0.83,-2.91,-41,1
1644634290,2022-02-12 03:51,85.85,1007.10,1008.91,15,-0.87,-2.94,-40,1
1644634590,2022-02-12 03:56,86.24,1007.23,1009.04,15,-0.90,-2.91,-40,1
1644634890,2022-02-12 04:01,86.16,1007.34,1009.15,15,-0.94,-2.96,-41,1
1644635190,2022-02-12 04:06,86.14,1007.45,1009.26,15,-0.97,-3.00,-40,1
1644635491,2022-02-12 04:11,86.14,1007.53,1009.34,15,-1.01,-3.03,-41,1
1644635791,2022-02-12 04:16,86.29,1007.61,1009.42,15,-1.06,-3.06,-40,1
1644636091,2022-02-12 04:21,86.45,1007.72,1009.52,15,-1.11,-3.09,-40,1
1644636391,2022-02-12 04:26,86.57,1007.82,1009.63,15,-1.12,-3.08,-40,1
1644636691,2022-02-12 04:31,86.63,1007.88,1009.68,15,-1.16,-3.11,-40,1
1644636991,2022-02-12 04:36,87.07,1007.95,1009.76,15,-1.19,-3.07,-41,1
1644637291,2022-02-12 04:41,87.24,1008.00,1009.80,15,-1.19,-3.04,-38,1
1644637591,2022-02-12 04:46,87.15,1008.04,1009.84,15,-1.22,-3.08,-38,1
1644637891,2022-02-12 04:51,86.92,1008.17,1009.97,15,-1.26,-3.16,-38,1
1644638191,2022-02-12 04:56,87.05,1008.26,1010.06,15,-1.30,-3.18,-38,1
1644638491,2022-02-12 05:01,87.27,1008.36,1010.16,15,-1.30,-3.15,-39,1
1644638791,2022-02-12 05:06,87.33,1008.38,1010.19,15,-1.35,-3.18,-38,1
1644639091,2022-02-12 05:11,86.99,1008.40,1010.21,15,-1.41,-3.30,-38,1
1644639391,2022-02-12 05:16,87.53,1008.38,1010.18,15,-1.48,-3.28,-39,1
1644639691,2022-02-12 05:21,87.87,1008.46,1010.27,15,-1.53,-3.28,-38,1
1644639991,2022-02-12 05:26,87.42,1008.49,1010.30,15,-1.60,-3.42,-39,1
1644640292,2022-02-12 05:31,87.17,1008.59,1010.40,15,-1.64,-3.50,-39,1
1644640592,2022-02-12 05:36,88.03,1008.72,1010.53,15,-1.67,-3.39,-38,1
1644640892,2022-02-12 05:41,87.58,1008.86,1010.67,15,-1.70,-3.49,-38,1
1644641192,2022-02-12 05:46,87.41,1008.89,1010.70,15,-1.73,-3.55,-39,1
1644641492,2022-02-12 05:51,87.48,1008.92,1010.73,15,-1.77,-3.58,-38,1
1644641792,2022-02-12 05:56,88.38,1008.98,1010.79,15,-1.80,-3.47,-41,1
1644642092,2022-02-12 06:01,88.12,1009.02,1010.83,15,-1.82,-3.53,-38,1
1644642392,2022-02-12 06:06,88.02,1009.09,1010.90,15,-1.87,-3.59,-38,1
1644642692,2022-02-12 06:11,87.94,1009.17,1010.97,15,-1.90,-3.63,-38,1
1644642992,2022-02-12 06:16,87.92,1009.15,1010.96,15,-1.95,-3.69,-38,1
1644643292,2022-02-12 06:21,88.73,1009.16,1010.97,15,-1.97,-3.58,-38,1
1644643592,2022-02-12 06:26,88.64,1009.22,1011.03,15,-2.00,-3.63,-37,1
1644643892,2022-02-12 06:31,88.63,1009.28,1011.09,15,-2.03,-3.66,-40,1
1644644192,2022-02-12 06:36,88.18,1009.36,1011.17,15,-2.06,-3.76,-38,1
1644644492,2022-02-12 06:41,88.27,1009.35,1011.15,15,-2.09,-3.77,-38,1
1644644792,2022-02-12 06:46,88.78,1009.36,1011.17,15,-2.12,-3.73,-38,1
1644645092,2022-02-12 06:51,88.29,1009.43,1011.24,15,-2.13,-3.81,-38,1
1644645393,2022-02-12 06:56,88.65,1009.50,1011.31,15,-2.08,-3.70,-38,1
1644645693,2022-02-12 07:01,88.44,1009.54,1011.35,15,-2.08,-3.74,-38,1
1644645993,2022-02-12 07:06,88.28,1009.55,1011.36,15,-2.12,-3.80,-38,1
1644646293,2022-02-12 07:11,88.35,1009.66,1011.47,15,-2.15,-3.82,-40,1
1644646593,2022-02-12 07:16,88.41,1009.67,1011.48,15,-2.17,-3.83,-38,1
1644646893,2022-02-12 07:21,88.68,1009.69,1011.50,15,-2.20,-3.82,-38,1
1644647193,2022-02-12 07:26,88.37,1009.73,1011.53,15,-2.22,-3.89,-39,1
1644647493,2022-02-12 07:31,88.59,1009.80,1011.61,15,-2.22,-3.85,-40,1
1644647793,2022-02-12 07:36,89.29,1009.82,1011.62,15,-2.23,-3.76,-40,1
1644648093,2022-02-12 07:41,88.60,1009.88,1011.69,15,-2.22,-3.85,-39,1
1644648393,2022-02-12 07:46,88.93,1010.02,1011.83,15,-2.19,-3.77,-39,1
1644648693,2022-02-12 07:51,88.83,1010.11,1011.92,15,-2.14,-3.74,-40,1
1644648993,2022-02-12 07:56,88.60,1010.20,1012.01,15,-2.05,-3.68,-40,1
1644649293,2022-02-12 08:01,88.63,1010.20,1012.00,15,-1.95,-3.58,-38,1
1644649593,2022-02-12 08:06,88.58,1010.26,1012.07,15,-1.89,-3.53,-37,1
1644649893,2022-02-12 08:11,88.83,1010.37,1012.18,15,-1.81,-3.41,-38,1
1644650194,2022-02-12 08:16,88.38,1010.47,1012.28,15,-1.71,-3.38,-38,1
1644650494,2022-02-12 08:21,87.79,1010.54,1012.34,15,-1.60,-3.36,-39,1
1644650794,2022-02-12 08:26,88.19,1010.56,1012.37,15,-1.53,-3.23,-37,1
1644651094,2022-02-12 08:31,87.89,1010.68,1012.49,15,-1.46,-3.21,-39,1
1644651394,2022-02-12 08:36,87.78,1010.73,1012.54,15,-1.39,-3.16,-38,1
1644651694,2022-02-12 08:41,87.72,1010.79,1012.59,15,-1.29,-3.07,-37,1
1644651994,2022-02-12 08:46,87.68,1010.84,1012.65,15,-1.16,-2.94,-39,1
1644652294,2022-02-12 08:51,87.12,1010.92,1012.73,15,-1.00,-2.87,-38,1
1644652594,2022-02-12 08:56,86.63,1011.03,1012.84,15,-0.94,-2.89,-38,1
1644652894,2022-02-12 09:01,86.89,1011.11,1012.92,15,-0.85,-2.76,-39,1
1644653194,2022-02-12 09:06,86.37,1011.16,1012.96,15,-0.69,-2.68,-37,1
1644653494,2022-02-12 09:11,86.11,1011.19,1013.00,15,-0.56,-2.60,-38,1
1644653794,2022-02-12 09:16,85.54,1011.21,1013.02,15,-0.49,-2.62,-38,1
1644654094,2022-02-12 09:21,85.66,1011.31,1013.12,15,-0.48,-2.59,-38,1
1644654394,2022-02-12 09:26,85.87,1011.38,1013.18,15,-0.27,-2.35,-38,1
1644654694,2022-02-12 09:31,85.29,1011.45,1013.26,15,-0.20,-2.37,-38,1
1644654995,2022-02-12 09:36,84.52,1011.41,1013.22,15,-0.23,-2.52,-38,1
1644655295,2022-02-12 09:41,84.51,1011.51,1013.32,15,-0.31,-2.60,-39,1
1644655595,2022-02-12 09:46,84.75,1011.57,1013.37,15,-0.29,-2.55,-38,1
1644655895,2022-02-12 09:51,84.83,1011.64,1013.44,15,-0.03,-2.28,-38,1
1644656195,2022-02-12 09:56,83.97,1011.67,1013.47,15,0.24,-2.15,-39,1
1644656495,2022-02-12 10:01,83.80,1011.77,1013.58,15,0.47,-1.95,-40,1
1644656795,2022-02-12 10:06,82.44,1011.83,1013.63,15,0.54,-2.11,-38,1
1644657095,2022-02-12 10:11,81.91,1011.86,1013.66,15,0.59,-2.14,-40,1
1644657395,2022-02-12 10:16,80.19,1011.89,1013.69,15,0.61,-2.41,-38,1
1644657695,2022-02-12 10:21,81.52,1011.95,1013.76,15,0.66,-2.14,-40,1
1644657995,2022-02-12 10:26,80.91,1012.00,1013.80,15,0.59,-2.31,-39,1
1644658295,2022-02-12 10:31,81.46,1012.11,1013.92,15,0.68,-2.13,-39,1
1644658595,2022-02-12 10:36,81.45,1012.22,1014.03,15,0.88,-1.94,-39,1
1644658895,2022-02-12 10:41,81.16,1012.26,1014.06,15,0.99,-1.88,-41,1
1644659195,2022-02-12 10:46,79.91,1012.18,1013.99,15,1.19,-1.89,-40,1
1644659495,2022-02-12 10:51,80.52,1012.20,1014.01,15,1.23,-1.75,-39,1
1644659795,2022-02-12 10:56,80.29,1012.18,1013.99,15,1.17,-1.85,-39,1
1644660096,2022-02-12 11:01,80.49,1012.31,1014.12,15,1.08,-1.90,-39,1
1644660396,2022-02-12 11:06,80.32,1012.28,1014.09,15,0.87,-2.14,-38,1
1644660696,2022-02-12 11:11,80.78,1012.22,1014.03,15,0.65,-2.27,-40,1
1644660996,2022-02-12 11:16,81.42,1012.20,1014.01,15,0.71,-2.11,-39,1
1644661296,2022-02-12 11:21,81.38,1012.20,1014.01,15,1.06,-1.77,-38,1
1644661596,2022-02-12 11:26,80.81,1012.17,1013.98,15,1.18,-1.75,-39,1
1644661896,2022-02-12 11:31,80.46,1012.17,1013.98,15,1.22,-1.77,-39,1
1644662196,2022-02-12 11:36,80.80,1012.25,1014.06,15,1.19,-1.74,-39,1
1644662496,2022-02-12 11:41,80.69,1012.23,1014.03,15,0.91,-2.03,-39,1
1644662796,2022-02-12 11:46,81.41,1012.14,1013.95,15,0.85,-1.97,-37,1
1644663096,2022-02-12 11:51,81.18,1012.16,1013.97,15,1.09,-1.78,-39,1
1644663396,2022-02-12 11:56,79.99,1012.11,1013.91,15,1.16,-1.91,-40,1
1644663696,2022-02-12 12:01,80.46,1012.04,1013.85,15,1.02,-1.97,-39,1
1644663996,2022-02-12 12:06,79.82,1012.02,1013.83,15,1.11,-1.99,-39,1
1644664296,2022-02-12 12:11,79.51,1011.95,1013.76,15,1.20,-1.95,-39,1
1644664596,2022-02-12 12:16,79.79,1011.97,1013.78,15,1.27,-1.83,-39,1
1644664897,2022-02-12 12:21,79.62,1011.96,1013.77,15,1.38,-1.76,-38,1
1644665197,2022-02-12 12:26,78.31,1011.93,1013.74,15,1.72,-1.65,-39,1
1644665497,2022-02-12 12:31,77.16,1011.90,1013.71,15,1.71,-1.86,-44,1
1644665797,2022-02-12 12:36,78.44,1011.80,1013.61,15,1.78,-1.57,-40,1
1644666097,2022-02-12 12:41,77.95,1011.70,1013.50,15,1.77,-1.66,-40,1
1644666397,2022-02-12 12:46,77.64,1011.76,1013.57,15,1.93,-1.56,-39,1
1644666697,2022-02-12 12:51,78.12,1011.82,1013.63,15,2.10,-1.31,-41,1
1644666997,2022-02-12 12:56,76.52,1011.71,1013.52,15,2.12,-1.58,-39,1
1644667297,2022-02-12 13:01,77.03,1011.70,1013.51,15,2.11,-1.49,-40,1
1644667597,2022-02-12 13:06,75.38,1011.76,1013.56,15,2.00,-1.90,-39,1
1644667897,2022-02-12 13:11,74.66,1011.62,1013.43,15,1.99,-2.04,-40,1
1644668197,2022-02-12 13:16,76.01,1011.63,1013.43,15,2.08,-1.71,-40,1
1644668497,2022-02-12 13:21,75.01,1011.55,1013.36,15,2.17,-1.80,-40,1
1644668797,2022-02-12 13:26,75.73,1011.55,1013.36,15,2.40,-1.45,-39,1
1644669097,2022-02-12 13:31,75.01,1011.52,1013.33,15,2.57,-1.41,-39,1
1644669397,2022-02-12 13:36,73.48,1011.48,1013.28,15,2.65,-1.61,-40,1
1644669698,2022-02-12 13:41,74.66,1011.50,1013.30,15,2.51,-1.53,-39,1
1644669998,2022-02-12 13:46,74.58,1011.51,1013.32,15,2.42,-1.63,-39,1
1644670298,2022-02-12 13:51,74.69,1011.44,1013.25,15,2.33,-1.70,-39,1
1644670598,2022-02-12 13:56,75.55,1011.40,1013.21,15,2.29,-1.58,-38,1
1644670898,2022-02-12 14:01,74.57,1011.28,1013.09,15,2.26,-1.79,-38,1
1644671198,2022-02-12 14:06,75.25,1011.27,1013.08,15,2.26,-1.67,-39,1
1644671498,2022-02-12 14:11,73.99,1011.21,1013.01,15,2.23,-1.93,-40,1
1644671798,2022-02-12 14:16,75.13,1011.16,1012.96,15,2.24,-1.71,-39,1
1644672098,2022-02-12 14:21,71.43,1011.11,1012.92,15,2.19,-2.44,-39,1
1644672398,2022-02-12 14:26,71.34,1011.09,1012.90,15,2.15,-2.50,-38,1
1644672698,2022-02-12 14:31,73.58,1011.03,1012.84,15,2.21,-2.02,-39,1
1644672998,2022-02-12 14:36,72.34,1010.96,1012.77,15,2.31,-2.15,-39,1
1644673298,2022-02-12 14:41,72.23,1010.91,1012.72,15,2.23,-2.25,-38,1
1644673598,2022-02-12 14:46,73.48,1010.92,1012.72,15,2.21,-2.04,-40,1
1644673898,2022-02-12 14:51,70.47,1010.88,1012.69,15,2.15,-2.66,-38,1
1644674198,2022-02-12 14:56,71.15,1010.86,1012.67,15,2.12,-2.56,-38,1
1644674499,2022-02-12 15:01,70.72,1010.88,1012.68,15,2.09,-2.67,-38,1
1644674799,2022-02-12 15:06,69.85,1010.86,1012.67,15,2.07,-2.86,-39,1
1644675099,2022-02-12 15:11,71.63,1010.77,1012.58,15,2.02,-2.57,-40,1
1644675399,2022-02-12 15:16,70.94,1010.71,1012.51,15,2.02,-2.70,-41,1
1644675699,2022-02-12 15:21,70.85,1010.64,1012.44,15,2.02,-2.71,-40,1
1644675999,2022-02-12 15:26,71.75,1010.72,1012.53,15,1.97,-2.59,-39,1
1644676299,2022-02-12 15:31,70.62,1010.62,1012.43,15,1.95,-2.83,-39,1
1644676599,2022-02-12 15:36,72.41,1010.66,1012.47,15,1.93,-2.51,-40,1
1644676899,2022-02-12 15:41,71.64,1010.64,1012.45,15,1.87,-2.71,-40,1
1644677199,2022-02-12 15:46,72.19,1010.56,1012.37,15,1.80,-2.67,-40,1
1644677499,2022-02-12 15:51,71.47,1010.53,1012.34,15,1.70,-2.90,-38,1
1644677799,2022-02-12 15:56,72.54,1010.48,1012.28,15,1.69,-2.71,-39,1
1644678099,2022-02-12 16:01,74.08,1010.45,1012.26,15,1.63,-2.49,-39,1
1644678399,2022-02-12 16:06,72.77,1010.46,1012.27,15,1.57,-2.79,-38,1
1644678699,2022-02-12 16:11,72.27,1010.35,1012.16,15,1.52,-2.93,-39,1
1644678999,2022-02-12 16:16,71.56,1010.38,1012.19,15,1.44,-3.14,-39,1
1644679299,2022-02-12 16:21,73.68,1010.30,1012.11,15,1.35,-2.83,-38,1
1644679600,2022-02-12 16:26,74.45,1010.16,1011.96,15,1.26,-2.78,-39,1
1644679900,2022-02-12 16:31,74.79,1010.09,1011.90,15,1.16,-2.81,-44,1
1644680200,2022-02-12 16:36,75.00,1009.93,1011.74,15,1.03,-2.90,-39,1
1644680500,2022-02-12 16:41,75.66,1009.90,1011.71,15,0.89,-2.92,-40,1
1644680800,2022-02-12 16:46,76.07,1009.94,1011.75,15,0.79,-2.95,-39,1
1644681100,2022-02-12 16:51,76.21,1009.90,1011.71,15,0.68,-3.03,-38,1
1644681400,2022-02-12 16:56,76.50,1009.81,1011.62,15,0.58,-3.07,-40,1
1644681700,2022-02-12 17:01,76.92,1009.87,1011.68,15,0.48,-3.10,-39,1
1644682000,2022-02-12 17:06,77.11,1009.89,1011.70,15,0.38,-3.16,-39,1
1644682300,2022-02-12 17:11,77.68,1009.83,1011.64,15,0.29,-3.15,-37,1
1644682600,2022-02-12 17:16,77.52,1009.82,1011.63,15,0.20,-3.27,-38,1
1644682900,2022-02-12 17:21,78.05,1009.82,1011.63,15,0.11,-3.26,-38,1
1644683200,2022-02-12 17:26,78.32,1009.74,1011.55,15,0.04,-3.28,-39,1
1644683500,2022-02-12 17:31,78.56,1009.69,1011.50,15,-0.04,-3.32,-39,1
1644683800,2022-02-12 17:36,78.18,1009.53,1011.34,15,-0.10,-3.44,-38,1
1644684100,2022-02-12 17:41,78.51,1009.41,1011.21,15,-0.15,-3.44,-38,1
1644684401,2022-02-12 17:46,78.31,1009.49,1011.30,15,-0.23,-3.55,-39,1
1644684701,2022-02-12 17:51,78.44,1009.45,1011.25,15,-0.27,-3.57,-39,1
1644685001,2022-02-12 17:56,78.61,1009.42,1011.23,15,-0.29,-3.56,-40,1
1644685301,2022-02-12 18:01,78.72,1009.42,1011.23,15,-0.35,-3.60,-39,1
1644685601,2022-02-12 18:06,78.71,1009.36,1011.17,15,-0.40,-3.65,-40,1
1644685901,2022-02-12 18:11,79.21,1009.31,1011.12,15,-0.43,-3.59,-39,1
1644686201,2022-02-12 18:16,78.96,1009.31,1011.11,15,-0.48,-3.68,-38,1
1644686501,2022-02-12 18:21,79.32,1009.32,1011.13,15,-0.53,-3.67,-40,1
1644686801,2022-02-12 18:26,79.04,1009.26,1011.07,15,-0.55,-3.74,-40,1
1644687101,2022-02-12 18:31,79.06,1009.14,1010.95,15,-0.59,-3.77,-41,1
1644687401,2022-02-12 18:36,78.97,1009.06,1010.87,15,-0.62,-3.82,-38,1
1644687701,2022-02-12 18:41,78.59,1008.96,1010.77,15,-0.66,-3.92,-41,1
1644688001,2022-02-12 18:46,78.84,1009.01,1010.82,15,-0.68,-3.90,-40,1
1644688301,2022-02-12 18:51,78.50,1009.01,1010.81,15,-0.69,-3.96,-39,1
1644688601,2022-02-12 18:56,78.41,1008.92,1010.72,15,-0.71,-4.00,-39,1
1644688901,2022-02-12 19:01,78.36,1008.89,1010.70,15,-0.70,-4.00,-40,1
1644689202,2022-02-12 19:06,78.56,1008.94,1010.75,15,-0.72,-3.98,-40,1
1644689502,2022-02-12 19:11,78.24,1008.92,1010.72,15,-0.73,-4.05,-42,1
1644689802,2022-02-12 19:16,78.34,1008.94,1010.75,15,-0.77,-4.07,-40,1
1644690102,2022-02-12 19:21,78.23,1008.85,1010.66,15,-0.78,-4.10,-39,1
1644690402,2022-02-12 19:26,78.37,1008.85,1010.66,15,-0.81,-4.10,-39,1
1644690702,2022-02-12 19:31,78.38,1008.76,1010.57,15,-0.84,-4.13,-39,1
1644691002,2022-02-12 19:36,78.43,1008.78,1010.59,15,-0.87,-4.15,-38,1
1644691302,2022-02-12 19:41,78.47,1008.76,1010.56,15,-0.90,-4.17,-39,1
1644691602,2022-02-12 19:46,78.64,1008.65,1010.45,15,-0.91,-4.15,-39,1
1644691902,2022-02-12 19:51,78.39,1008.59,1010.39,15,-0.92,-4.21,-38,1
1644692202,2022-02-12 19:56,78.49,1008.52,1010.33,15,-0.95,-4.22,-37,1
1644692502,2022-02-12 20:01,78.57,1008.63,1010.44,15,-0.99,-4.24,-39,1
1644692802,2022-02-12 20:06,78.81,1008.55,1010.35,15,-1.06,-4.27,-39,1
1644693102,2022-02-12 20:11,78.86,1008.58,1010.39,15,-1.10,-4.30,-38,1
1644693402,2022-02-12 20:16,79.30,1008.55,1010.36,15,-1.15,-4.28,-38,1
1644693702,2022-02-12 20:21,79.24,1008.51,1010.31,15,-1.18,-4.32,-38,1
1644694003,2022-02-12 20:26,79.09,1008.50,1010.31,15,-1.20,-4.36,-38,1
1644694303,2022-02-12 20:31,79.12,1008.48,1010.28,15,-1.25,-4.41,-37,1
1644694603,2022-02-12 20:36,79.26,1008.41,1010.22,15,-1.29,-4.42,-37,1
1644694903,2022-02-12 20:41,79.19,1008.38,1010.19,15,-1.30,-4.44,-38,1
1644695203,2022-02-12 20:46,79.10,1008.39,1010.20,15,-1.32,-4.48,-38,1
1644695503,2022-02-12 20:51,79.06,1008.27,1010.08,15,-1.30,-4.46,-38,1
1644695803,2022-02-12 20:56,78.95,1008.17,1009.98,15,-1.32,-4.50,-38,1
1644696103,2022-02-12 21:01,79.06,1008.09,1009.89,15,-1.33,-4.49,-39,1
1644696403,2022-02-12 21:06,78.65,1008.06,1009.86,15,-1.37,-4.60,-38,1
1644696703,2022-02-12 21:11,78.73,1008.07,1009.87,15,-1.40,-4.62,-38,1
1644697003,2022-02-12 21:16,78.79,1007.97,1009.78,15,-1.42,-4.63,-39,1
1644697303,2022-02-12 21:21,78.48,1007.94,1009.75,15,-1.44,-4.70,-38,1
1644697603,2022-02-12 21:26,78.48,1007.87,1009.67,15,-1.45,-4.71,-38,1
1644697903,2022-02-12 21:31,78.35,1007.83,1009.64,15,-1.46,-4.74,-39,1
1644698203,2022-02-12 21:36,78.37,1007.78,1009.59,15,-1.44,-4.72,-38,1
1644698503,2022-02-12 21:41,78.25,1007.70,1009.51,15,-1.47,-4.77,-41,1
1644698804,2022-02-12 21:46,78.25,1007.69,1009.49,15,-1.49,-4.79,-38,1
1644699104,2022-02-12 21:51,77.99,1007.58,1009.39,15,-1.50,-4.84,-38,1
1644699404,2022-02-12 21:56,77.83,1007.55,1009.36,15,-1.51,-4.88,-37,1
1644699704,2022-02-12 22:01,77.94,1007.49,1009.30,15,-1.52,-4.87,-38,1
1644700004,2022-02-12 22:06,77.69,1007.46,1009.27,15,-1.52,-4.91,-38,1
1644700304,2022-02-12 22:11,77.53,1007.44,1009.25,15,-1.53,-4.95,-38,1
1644700604,2022-02-12 22:16,77.76,1007.44,1009.25,15,-1.55,-4.93,-38,1
1644700904,2022-02-12 22:21,77.23,1007.41,1009.22,15,-1.58,-5.05,-38,1
1644701204,2022-02-12 22:26,77.73,1007.37,1009.18,15,-1.60,-4.98,-38,1
1644701504,2022-02-12 22:31,77.28,1007.38,1009.18,15,-1.64,-5.10,-38,1
1644701804,2022-02-12 22:36,77.23,1007.35,1009.16,15,-1.67,-5.13,-39,1
1644702104,2022-02-12 22:41,77.77,1007.30,1009.11,15,-1.71,-5.08,-38,1
1644702404,2022-02-12 22:46,77.51,1007.29,1009.10,15,-1.74,-5.15,-38,1
1644702704,2022-02-12 22:51,77.08,1007.23,1009.03,15,-1.78,-5.27,-38,1
1644703004,2022-02-12 22:56,77.34,1007.19,1009.00,15,-1.78,-5.22,-38,1
1644703304,2022-02-12 23:01,77.16,1007.14,1008.94,15,-1.81,-5.28,-38,1
1644703605,2022-02-12 23:06,77.06,1007.06,1008.87,15,-1.80,-5.29,-38,1
1644703905,2022-02-12 23:11,77.63,1007.11,1008.91,15,-1.82,-5.21,-37,1
1644704205,2022-02-12 23:16,77.70,1007.08,1008.88,15,-1.88,-5.26,-38,1
1644704505,2022-02-12 23:21,77.84,1007.02,1008.83,15,-1.94,-5.29,-38,1
1644704805,2022-02-12 23:26,77.37,1006.97,1008.78,15,-1.96,-5.39,-38,1
1644705105,2022-02-12 23:31,77.25,1006.93,1008.73,15,-1.98,-5.43,-38,1
1644705405,2022-02-12 23:36,77.30,1006.94,1008.74,15,-2.00,-5.44,-37,1
1644705705,2022-02-12 23:41,76.87,1006.94,1008.75,15,-1.97,-5.49,-38,1
1644706005,2022-02-12 23:46,76.40,1006.83,1008.64,15,-1.93,-5.53,-38,1
1644706305,2022-02-12 23:51,76.22,1006.82,1008.63,15,-1.90,-5.53,-38,1
1644706605,2022-02-12 23:56,76.34,1006.80,1008.60,15,-1.86,-5.47,-39,1