1644706905,2022-02-13 00:01,76.11,1006.76,1008.57,15,-1.81,-5.46,-42,1
1644707205,2022-02-13 00:06,75.86,1006.70,1008.51,15,-1.78,-5.48,-42,1
1644707505,2022-02-13 00:11,76.00,1006.67,1008.47,15,-1.75,-5.42,-40,1
1644707805,2022-02-13 00:16,76.25,1006.67,1008.48,15,-1.73,-5.36,-41,1
1644708105,2022-02-13 00:21,75.55,1006.58,1008.39,15,-1.71,-5.46,-40,1
1644708405,2022-02-13 00:26,75.54,1006.54,1008.34,15,-1.70,-5.46,-42,1
1644708706,2022-02-13 00:31,75.46,1006.41,1008.22,15,-1.71,-5.48,-40,1
1644709006,2022-02-13 00:36,75.88,1006.40,1008.20,15,-1.72,-5.42,-41,1
1644709306,2022-02-13 00:41,76.20,1006.29,1008.10,15,-1.76,-5.40,-40,1
1644709606,2022-02-13 00:46,76.29,1006.28,1008.09,15,-1.77,-5.39,-41,1
1644709906,2022-02-13 00:51,76.48,1006.15,1007.96,15,-1.77,-5.36,-41,1
1644710206,2022-02-13 00:56,76.90,1006.08,1007.89,15,-1.81,-5.33,-40,1
1644710506,2022-02-13 01:01,76.43,1006.02,1007.83,15,-1.86,-5.46,-41,1
1644710806,2022-02-13 01:06,76.83,1005.97,1007.77,15,-1.90,-5.43,-40,1
1644711106,2022-02-13 01:11,76.83,1005.84,1007.65,15,-2.01,-5.53,-42,1
1644711406,2022-02-13 01:16,77.06,1005.89,1007.69,15,-2.08,-5.56,-40,1
1644711706,2022-02-13 01:21,77.02,1005.89,1007.70,15,-2.04,-5.53,-40,1
1644712006,2022-02-13 01:26,76.97,1005.82,1007.62,15,-2.08,-5.58,-41,1
1644712306,2022-02-13 01:31,77.08,1005.75,1007.56,15,-2.06,-5.54,-40,1
1644712606,2022-02-13 01:36,77.16,1005.65,1007.45,15,-2.07,-5.53,-42,1
1644712906,2022-02-13 01:41,76.94,1005.55,1007.36,15,-2.09,-5.59,-41,1
1644713206,2022-02-13 01:46,77.11,1005.53,1007.34,15,-2.07,-5.54,-40,1
1644713507,2022-02-13 01:51,76.89,1005.46,1007.27,15,-2.10,-5.61,-39,1
1644713807,2022-02-13 01:56,77.10,1005.43,1007.24,15,-2.08,-5.56,-42,1
1644714107,2022-02-13 02:01,76.89,1005.28,1007.08,15,-2.06,-5.57,-40,1
1644714407,2022-02-13 02:06,76.83,1005.26,1007.07,15,-2.06,-5.58,-43,1
1644714707,2022-02-13 02:11,76.67,1005.18,1006.98,15,-2.04,-5.59,-40,1
1644715007,2022-02-13 02:16,76.39,1005.11,1006.92,15,-2.02,-5.62,-40,1
1644715307,2022-02-13 02:21,76.56,1004.97,1006.78,15,-1.97,-5.54,-40,1
1644715607,2022-02-13 02:26,76.46,1004.88,1006.69,15,-1.95,-5.54,-40,1
1644715907,2022-02-13 02:31,76.26,1004.81,1006.61,15,-1.93,-5.55,-40,1
1644716207,2022-02-13 02:36,76.17,1004.74,1006.54,15,-1.87,-5.51,-41,1
1644716507,2022-02-13 02:41,76.35,1004.71,1006.52,15,-1.85,-5.46,-40,1
1644716807,2022-02-13 02:46,75.90,1004.66,1006.47,15,-1.83,-5.52,-40,1
1644717107,2022-02-13 02:51,75.71,1004.69,1006.49,15,-1.79,-5.51,-39,1
1644717407,2022-02-13 02:56,76.14,1004.72,1006.53,15,-1.76,-5.41,-40,1
1644717707,2022-02-13 03:01,75.64,1004.69,1006.50,15,-1.72,-5.46,-40,1
1644718007,2022-02-13 03:06,75.94,1004.61,1006.42,15,-1.69,-5.38,-40,1
1644718308,2022-02-13 03:11,75.65,1004.57,1006.38,15,-1.69,-5.43,-39,1
1644718608,2022-02-13 03:16,75.53,1004.57,1006.38,15,-1.68,-5.44,-38,1
1644718908,2022-02-13 03:21,75.67,1004.47,1006.28,15,-1.67,-5.40,-39,1
1644719208,2022-02-13 03:26,75.37,1004.40,1006.20,15,-1.66,-5.45,-37,1
1644719508,2022-02-13 03:31,75.51,1004.34,1006.14,15,-1.68,-5.44,-38,1
1644719808,2022-02-13 03:36,75.63,1004.33,1006.14,15,-1.72,-5.46,-38,1
1644720108,2022-02-13 03:41,76.17,1004.28,1006.09,15,-1.76,-5.40,-39,1
1644720408,2022-02-13 03:46,75.73,1004.25,1006.05,15,-1.80,-5.52,-38,1
1644720708,2022-02-13 03:51,75.98,1004.22,1006.03,15,-1.82,-5.49,-39,1
1644721008,2022-02-13 03:56,76.32,1004.20,1006.00,15,-1.86,-5.48,-38,1
1644721308,2022-02-13 04:01,76.48,1004.15,1005.96,15,-1.90,-5.49,-40,1
1644721608,2022-02-13 04:06,76.55,1004.09,1005.90,15,-1.93,-5.50,-40,1
1644721908,2022-02-13 04:11,76.63,1004.00,1005.80,15,-1.95,-5.51,-39,1
1644722208,2022-02-13 04:16,76.95,1003.92,1005.72,15,-1.99,-5.49,-39,1
1644722508,2022-02-13 04:21,76.97,1003.84,1005.64,15,-2.02,-5.52,-38,1
1644722808,2022-02-13 04:26,76.66,1003.79,1005.60,15,-2.04,-5.59,-38,1
1644723109,2022-02-13 04:31,76.88,1003.74,1005.55,15,-2.06,-5.57,-40,1
1644723409,2022-02-13 04:36,77.03,1003.76,1005.57,15,-2.07,-5.56,-38,1
1644723709,2022-02-13 04:41,76.96,1003.69,1005.50,15,-2.08,-5.58,-38,1
1644724009,2022-02-13 04:46,77.03,1003.67,1005.48,15,-2.09,-5.58,-37,1
1644724309,2022-02-13 04:51,77.30,1003.62,1005.43,15,-2.13,-5.57,-38,1
1644724609,2022-02-13 04:56,77.05,1003.61,1005.42,15,-2.14,-5.62,-37,1
1644724909,2022-02-13 05:01,77.38,1003.59,1005.40,15,-2.16,-5.58,-37,1
1644725209,2022-02-13 05:06,77.57,1003.54,1005.34,15,-2.16,-5.55,-37,1
1644725509,2022-02-13 05:11,77.51,1003.45,1005.26,15,-2.17,-5.57,-38,1
1644725809,2022-02-13 05:16,77.19,1003.35,1005.16,15,-2.19,-5.65,-38,1
1644726109,2022-02-13 05:21,77.32,1003.19,1005.00,15,-2.21,-5.64,-38,1
1644726409,2022-02-13 05:26,77.69,1003.18,1004.99,15,-2.23,-5.60,-37,1
1644726709,2022-02-13 05:31,77.84,1003.16,1004.97,15,-2.23,-5.57,-38,1
1644727009,2022-02-13 05:36,78.06,1003.15,1004.96,15,-2.25,-5.56,-38,1
1644727309,2022-02-13 05:41,77.87,1003.10,1004.91,15,-2.28,-5.62,-38,1
1644727609,2022-02-13 05:46,77.96,1003.01,1004.82,15,-2.30,-5.62,-37,1
1644727910,2022-02-13 05:51,77.80,1002.96,1004.77,15,-2.31,-5.66,-36,1
1644728210,2022-02-13 05:56,78.04,1002.90,1004.71,15,-2.35,-5.66,-39,1
1644728510,2022-02-13 06:01,78.14,1002.84,1004.65,15,-2.39,-5.68,-38,1
1644728810,2022-02-13 06:06,78.16,1002.84,1004.65,15,-2.43,-5.72,-38,1
1644729110,2022-02-13 06:11,78.23,1002.78,1004.59,15,-2.43,-5.70,-39,1
1644729410,2022-02-13 06:16,77.82,1002.71,1004.51,15,-2.44,-5.78,-38,1
1644729710,2022-02-13 06:21,77.74,1002.59,1004.40,15,-2.43,-5.79,-38,1
1644730010,2022-02-13 06:26,77.69,1002.51,1004.32,15,-2.40,-5.77,-38,1
1644730310,2022-02-13 06:31,77.60,1002.47,1004.28,15,-2.33,-5.71,-38,1
1644730610,2022-02-13 06:36,77.15,1002.46,1004.26,15,-2.26,-5.72,-38,1
1644730910,2022-02-13 06:41,77.08,1002.46,1004.27,15,-2.21,-5.68,-38,1
1644731210,2022-02-13 06:46,77.01,1002.44,1004.25,15,-2.15,-5.64,-40,1
1644731510,2022-02-13 06:51,76.57,1002.47,1004.28,15,-2.12,-5.68,-37,1
1644731810,2022-02-13 06:56,76.78,1002.47,1004.28,15,-2.13,-5.66,-40,1
1644732110,2022-02-13 07:01,77.01,1002.43,1004.23,15,-2.14,-5.63,-38,1
1644732410,2022-02-13 07:06,76.76,1002.43,1004.24,15,-2.16,-5.69,-38,1
1644732711,2022-02-13 07:11,76.85,1002.41,1004.22,15,-2.17,-5.69,-37,1
1644733011,2022-02-13 07:16,76.91,1002.37,1004.17,15,-2.17,-5.67,-40,1
1644733311,2022-02-13 07:21,77.11,1002.31,1004.12,15,-2.19,-5.66,-38,1
1644733611,2022-02-13 07:26,76.88,1002.25,1004.06,15,-2.21,-5.72,-39,1
1644733911,2022-02-13 07:31,77.08,1002.22,1004.02,15,-2.20,-5.68,-37,1
1644734211,2022-02-13 07:36,77.12,1002.18,1003.98,15,-2.17,-5.64,-38,1
1644734511,2022-02-13 07:41,77.05,1002.15,1003.96,15,-2.13,-5.61,-38,1
1644734811,2022-02-13 07:46,77.14,1002.11,1003.92,15,-2.08,-5.55,-39,1
1644735111,2022-02-13 07:51,77.02,1002.02,1003.83,15,-2.00,-5.49,-37,1
1644735411,2022-02-13 07:56,76.74,1002.03,1003.83,15,-1.90,-5.44,-38,1
1644735711,2022-02-13 08:01,76.51,1001.97,1003.78,15,-1.80,-5.38,-38,1
1644736011,2022-02-13 08:06,76.45,1001.91,1003.71,15,-1.72,-5.32,-38,1
1644736311,2022-02-13 08:11,76.04,1001.82,1003.63,15,-1.67,-5.34,-37,1
1644736611,2022-02-13 08:16,76.36,1001.77,1003.58,15,-1.58,-5.20,-38,1
1644736911,2022-02-13 08:21,75.74,1001.66,1003.47,15,-1.49,-5.22,-38,1
1644737211,2022-02-13 08:26,75.83,1001.68,1003.48,15,-1.41,-5.12,-38,1
1644737512,2022-02-13 08:31,75.37,1001.73,1003.54,15,-1.32,-5.12,-37,1
1644737812,2022-02-13 08:36,75.79,1001.73,1003.54,15,-1.23,-4.96,-38,1
1644738112,2022-02-13 08:41,75.88,1001.72,1003.53,15,-1.12,-4.83,-38,1
1644738412,2022-02-13 08:46,75.49,1001.71,1003.51,15,-1.02,-4.80,-38,1
1644738712,2022-02-13 08:51,75.84,1001.67,1003.47,15,-0.93,-4.66,-37,1
1644739012,2022-02-13 08:56,75.39,1001.62,1003.43,15,-0.84,-4.65,-37,1
1644739312,2022-02-13 09:01,75.27,1001.63,1003.43,15,-0.75,-4.58,-39,1
1644739612,2022-02-13 09:06,75.32,1001.56,1003.37,15,-0.66,-4.48,-39,1
1644739912,2022-02-13 09:11,74.89,1001.47,1003.28,15,-0.58,-4.48,-39,1
1644740212,2022-02-13 09:16,74.84,1001.38,1003.19,15,-0.49,-4.40,-38,1
1644740512,2022-02-13 09:21,74.60,1001.34,1003.15,15,-0.36,-4.32,-39,1
1644740812,2022-02-13 09:26,74.71,1001.36,1003.16,15,-0.19,-4.14,-39,1
1644741112,2022-02-13 09:31,74.63,1001.32,1003.13,15,-0.04,-4.01,-38,1
1644741412,2022-02-13 09:36,73.24,1001.23,1003.04,15,0.18,-4.04,-39,1
1644741712,2022-02-13 09:41,73.10,1001.19,1003.00,15,0.41,-3.85,-41,1
1644742012,2022-02-13 09:46,73.08,1001.14,1002.95,15,0.60,-3.67,-41,1
1644742312,2022-02-13 09:51,71.94,1001.15,1002.96,15,0.75,-3.73,-40,1
1644742613,2022-02-13 09:56,71.61,1001.17,1002.97,15,0.90,-3.65,-41,1
1644742913,2022-02-13 10:01,71.67,1001.17,1002.98,15,1.08,-3.46,-41,1
1644743213,2022-02-13 10:06,71.20,1001.19,1003.00,15,1.23,-3.41,-39,1
1644743513,2022-02-13 10:11,70.03,1001.15,1002.96,15,1.45,-3.42,-38,1
1644743813,2022-02-13 10:16,70.04,1001.04,1002.85,15,1.57,-3.30,-40,1
1644744113,2022-02-13 10:21,69.23,1000.92,1002.73,15,1.70,-3.33,-40,1
1644744413,2022-02-13 10:26,68.01,1000.84,1002.64,15,1.81,-3.47,-40,1
1644744713,2022-02-13 10:31,69.44,1000.78,1002.59,15,1.93,-3.07,-43,1
1644745013,2022-02-13 10:36,68.86,1000.71,1002.52,15,1.97,-3.14,-40,1
1644745313,2022-02-13 10:41,68.88,1000.76,1002.57,15,1.98,-3.13,-40,1
1644745613,2022-02-13 10:46,69.84,1000.62,1002.43,15,1.99,-2.94,-40,1
1644745913,2022-02-13 10:51,68.91,1000.50,1002.31,15,1.97,-3.14,-39,1
1644746213,2022-02-13 10:56,70.31,1000.39,1002.20,15,2.00,-2.84,-40,1
1644746513,2022-02-13 11:01,69.91,1000.33,1002.14,15,2.13,-2.79,-39,1
1644746813,2022-02-13 11:06,68.12,1000.22,1002.02,15,2.27,-3.00,-40,1
1644747113,2022-02-13 11:11,69.40,1000.17,1001.98,15,2.34,-2.68,-39,1
1644747414,2022-02-13 11:16,68.30,1000.11,1001.92,15,2.42,-2.82,-39,1
1644747714,2022-02-13 11:21,69.89,1000.07,1001.88,15,2.61,-2.33,-39,1
1644748014,2022-02-13 11:26,67.64,1000.00,1001.81,15,2.79,-2.60,-40,1
1644748314,2022-02-13 11:31,65.95,999.90,1001.70,15,2.98,-2.76,-40,1
1644748614,2022-02-13 11:36,64.54,999.76,1001.57,15,3.12,-2.92,-39,1
1644748914,2022-02-13 11:41,63.70,999.76,1001.57,15,3.28,-2.94,-41,1
1644749214,2022-02-13 11:46,65.44,999.64,1001.45,15,3.48,-2.39,-40,1
1644749514,2022-02-13 11:51,64.27,999.49,1001.30,15,3.63,-2.49,-39,1
1644749814,2022-02-13 11:56,64.39,999.43,1001.24,15,3.72,-2.38,-40,1
1644750114,2022-02-13 12:01,65.01,999.33,1001.13,15,3.84,-2.13,-39,1
1644750414,2022-02-13 12:06,62.76,999.30,1001.11,15,3.98,-2.47,-40,1
1644750714,2022-02-13 12:11,62.32,999.25,1001.06,15,4.04,-2.51,-41,1
1644751014,2022-02-13 12:16,62.70,999.16,1000.97,15,4.17,-2.31,-41,1
1644751314,2022-02-13 12:21,61.41,999.14,1000.95,15,4.22,-2.54,-41,1
1644751614,2022-02-13 12:26,62.15,999.14,1000.95,15,4.31,-2.29,-40,1
1644751914,2022-02-13 12:31,62.94,999.09,1000.90,15,4.36,-2.07,-40,1
1644752215,2022-02-13 12:36,63.33,998.99,1000.80,15,4.43,-1.93,-40,1
1644752515,2022-02-13 12:41,63.32,998.87,1000.68,15,4.49,-1.87,-41,1
1644752815,2022-02-13 12:46,63.86,998.85,1000.66,15,4.60,-1.65,-41,1
1644753115,2022-02-13 12:51,61.84,998.78,1000.59,15,4.71,-1.98,-42,1
1644753415,2022-02-13 12:56,61.79,998.75,1000.56,15,4.78,-1.93,-41,1
1644753715,2022-02-13 13:01,60.83,998.60,1000.41,15,4.89,-2.04,-39,1
1644754015,2022-02-13 13:06,61.51,998.59,1000.40,15,4.98,-1.80,-40,1
1644754315,2022-02-13 13:11,58.73,998.39,1000.20,15,5.08,-2.33,-39,1
1644754615,2022-02-13 13:16,61.63,998.42,1000.22,15,5.13,-1.63,-39,1
1644754915,2022-02-13 13:21,59.93,998.34,1000.15,15,5.19,-1.95,-40,1
1644755215,2022-02-13 13:26,59.06,998.33,1000.13,15,5.24,-2.11,-40,1
1644755515,2022-02-13 13:31,61.56,998.20,1000.00,15,5.30,-1.48,-40,1
1644755815,2022-02-13 13:36,59.22,998.08,999.89,15,5.38,-1.94,-39,1
1644756115,2022-02-13 13:41,60.10,998.03,999.84,15,5.43,-1.69,-40,1
1644756415,2022-02-13 13:46,56.73,997.97,999.78,15,5.48,-2.42,-39,1
1644756715,2022-02-13 13:51,59.66,997.98,999.79,15,5.52,-1.70,-40,1
1644757015,2022-02-13 13:56,56.90,997.85,999.66,15,5.57,-2.30,-39,1
1644757316,2022-02-13 14:01,58.83,997.84,999.65,15,5.61,-1.81,-40,1
1644757616,2022-02-13 14:06,61.54,997.87,999.67,15,5.66,-1.15,-38,1
1644757916,2022-02-13 14:11,60.16,997.79,999.60,15,5.69,-1.43,-40,1
1644758216,2022-02-13 14:16,58.77,997.70,999.50,15,5.74,-1.70,-39,1
1644758516,2022-02-13 14:21,59.61,997.64,999.45,15,5.76,-1.49,-40,1
1644758816,2022-02-13 14:26,59.31,997.60,999.41,15,5.70,-1.61,-38,1
1644759116,2022-02-13 14:31,57.48,997.57,999.37,15,5.70,-2.04,-40,1
1644759416,2022-02-13 14:36,60.03,997.47,999.27,15,5.71,-1.44,-39,1
1644759716,2022-02-13 14:41,57.85,997.43,999.24,15,5.72,-1.93,-39,1
1644760016,2022-02-13 14:46,58.22,997.45,999.25,15,5.77,-1.80,-39,1
1644760316,2022-02-13 14:51,57.17,997.39,999.20,15,5.78,-2.04,-39,1
1644760616,2022-02-13 14:56,55.80,997.32,999.13,15,5.79,-2.36,-40,1
1644760916,2022-02-13 15:01,58.26,997.33,999.14,15,5.82,-1.74,-40,1
1644761216,2022-02-13 15:06,58.71,997.32,999.13,15,5.76,-1.70,-39,1
1644761516,2022-02-13 15:11,60.07,997.31,999.12,15,5.76,-1.38,-41,1
1644761816,2022-02-13 15:16,59.31,997.31,999.12,15,5.77,-1.55,-40,1
1644762117,2022-02-13 15:21,59.31,997.26,999.06,15,5.75,-1.57,-40,1
1644762417,2022-02-13 15:26,59.61,997.22,999.02,15,5.70,-1.55,-41,1
1644762717,2022-02-13 15:31,55.95,997.21,999.01,15,5.64,-2.46,-40,1
1644763017,2022-02-13 15:36,58.91,997.21,999.01,15,5.63,-1.77,-39,1
1644763317,2022-02-13 15:41,56.91,997.16,998.96,15,5.51,-2.35,-41,1
1644763617,2022-02-13 15:46,60.76,997.17,998.97,15,5.43,-1.54,-39,1
1644763917,2022-02-13 15:51,60.72,997.16,998.97,15,5.34,-1.63,-39,1
1644764217,2022-02-13 15:56,60.61,997.16,998.97,15,5.24,-1.75,-39,1
1644764517,2022-02-13 16:01,58.92,997.04,998.85,15,5.14,-2.23,-40,1
1644764817,2022-02-13 16:06,58.20,996.97,998.78,15,5.04,-2.49,-39,1
1644765117,2022-02-13 16:11,61.22,996.89,998.70,15,4.97,-1.87,-40,1
1644765417,2022-02-13 16:16,61.92,996.89,998.70,15,4.79,-1.89,-39,1
1644765717,2022-02-13 16:21,62.37,996.91,998.72,15,4.61,-1.96,-39,1
1644766017,2022-02-13 16:26,62.12,996.84,998.65,15,4.43,-2.19,-40,1
1644766317,2022-02-13 16:31,63.07,996.85,998.66,15,4.33,-2.08,-40,1
1644766617,2022-02-13 16:36,63.30,996.85,998.66,15,4.20,-2.15,-39,1
1644766918,2022-02-13 16:41,62.73,996.92,998.72,15,4.04,-2.43,-40,1
1644767218,2022-02-13 16:46,63.42,996.94,998.75,15,3.90,-2.41,-38,1
1644767518,2022-02-13 16:51,63.42,996.97,998.78,15,3.74,-2.56,-39,1
1644767818,2022-02-13 16:56,64.42,997.05,998.85,15,3.59,-2.49,-39,1
1644768118,2022-02-13 17:01,64.12,996.99,998.80,15,3.45,-2.69,-39,1
1644768418,2022-02-13 17:06,64.93,996.92,998.73,15,3.32,-2.64,-39,1
1644768718,2022-02-13 17:11,64.75,996.94,998.74,15,3.23,-2.77,-39,1
1644769018,2022-02-13 17:16,65.25,996.93,998.73,15,3.09,-2.80,-39,1
1644769318,2022-02-13 17:21,65.77,996.88,998.69,15,2.96,-2.81,-39,1
1644769618,2022-02-13 17:26,65.59,996.97,998.78,15,2.82,-2.98,-39,1
1644769918,2022-02-13 17:31,66.23,996.92,998.73,15,2.72,-2.95,-39,1
1644770218,2022-02-13 17:36,66.40,996.87,998.67,15,2.61,-3.02,-39,1
1644770518,2022-02-13 17:41,66.19,996.85,998.65,15,2.53,-3.14,-39,1
1644770818,2022-02-13 17:46,66.42,996.90,998.71,15,2.44,-3.18,-38,1
1644771118,2022-02-13 17:51,66.45,996.84,998.65,15,2.35,-3.26,-38,1
1644771418,2022-02-13 17:56,66.64,996.77,998.58,15,2.30,-3.27,-41,1
1644771719,2022-02-13 18:01,66.92,996.83,998.63,15,2.23,-3.28,-39,1
1644772019,2022-02-13 18:06,67.06,996.74,998.55,15,2.17,-3.31,-39,1
1644772319,2022-02-13 18:11,67.15,996.73,998.53,15,2.12,-3.34,-39,1
1644772619,2022-02-13 18:16,66.19,996.70,998.51,15,2.11,-3.54,-41,1
1644772919,2022-02-13 18:21,66.69,996.63,998.44,15,2.07,-3.48,-39,1
1644773219,2022-02-13 18:26,67.10,996.56,998.37,15,2.02,-3.44,-39,1
1644773519,2022-02-13 18:31,67.37,996.49,998.30,15,1.98,-3.43,-39,1
1644773819,2022-02-13 18:36,65.51,996.31,998.12,15,1.95,-3.83,-39,1
1644774119,2022-02-13 18:41,66.12,996.30,998.10,15,1.97,-3.69,-39,1
1644774419,2022-02-13 18:46,66.09,996.26,998.07,15,2.01,-3.66,-40,1
1644774719,2022-02-13 18:51,66.38,996.17,997.97,15,1.99,-3.62,-39,1
1644775019,2022-02-13 18:56,65.33,996.20,998.00,15,1.98,-3.84,-40,1
1644775319,2022-02-13 19:01,65.82,996.11,997.92,15,1.94,-3.78,-39,1
1644775619,2022-02-13 19:06,66.54,996.07,997.88,15,1.95,-3.62,-40,1
1644775919,2022-02-13 19:11,66.98,996.08,997.89,15,1.90,-3.58,-39,1
1644776219,2022-02-13 19:16,67.03,996.04,997.85,15,1.81,-3.66,-39,1
1644776520,2022-02-13 19:22,67.06,995.99,997.79,15,1.73,-3.73,-40,1
1644776820,2022-02-13 19:27,67.22,995.92,997.73,15,1.68,-3.74,-38,1
1644777120,2022-02-13 19:32,66.85,995.91,997.72,15,1.62,-3.88,-39,1
1644777420,2022-02-13 19:37,66.91,996.01,997.81,15,1.66,-3.83,-39,1
1644777720,2022-02-13 19:42,67.08,995.97,997.78,15,1.61,-3.84,-40,1
1644778020,2022-02-13 19:47,67.11,995.98,997.79,15,1.57,-3.87,-39,1
1644778320,2022-02-13 19:52,66.94,995.95,997.76,15,1.58,-3.90,-39,1
1644778620,2022-02-13 19:57,66.95,995.98,997.79,15,1.64,-3.84,-39,1
1644778920,2022-02-13 20:02,65.84,995.95,997.76,15,1.63,-4.07,-40,1
1644779220,2022-02-13 20:07,66.66,995.86,997.67,15,1.62,-3.92,-39,1
1644779520,2022-02-13 20:12,66.75,995.78,997.59,15,1.61,-3.91,-39,1
1644779820,2022-02-13 20:17,67.02,995.81,997.61,15,1.57,-3.89,-39,1
1644780120,2022-02-13 20:22,66.95,995.76,997.57,15,1.51,-3.96,-40,1
1644780420,2022-02-13 20:27,67.05,995.78,997.59,15,1.49,-3.96,-39,1
1644780720,2022-02-13 20:32,67.27,995.80,997.61,15,1.47,-3.94,-40,1
1644781020,2022-02-13 20:37,67.53,995.76,997.57,15,1.42,-3.93,-39,1
1644781321,2022-02-13 20:42,66.80,995.81,997.62,15,1.32,-4.17,-40,1
1644781621,2022-02-13 20:47,66.80,995.90,997.70,15,1.25,-4.24,-39,1
1644781921,2022-02-13 20:52,67.23,995.78,997.58,15,1.28,-4.13,-41,1
1644782221,2022-02-13 20:57,67.56,995.78,997.58,15,1.28,-4.06,-40,1
1644782521,2022-02-13 21:02,66.49,995.83,997.64,15,1.28,-4.27,-38,1
1644782821,2022-02-13 21:07,66.57,995.84,997.65,15,1.34,-4.20,-39,1
1644783121,2022-02-13 21:12,66.64,995.82,997.63,15,1.35,-4.18,-39,1
1644783421,2022-02-13 21:17,66.41,995.88,997.69,15,1.32,-4.25,-40,1
1644783721,2022-02-13 21:22,67.47,995.88,997.69,15,1.26,-4.10,-39,1
1644784021,2022-02-13 21:27,67.35,995.87,997.68,15,1.17,-4.21,-39,1
1644784321,2022-02-13 21:32,67.95,995.73,997.54,15,1.10,-4.16,-39,1
1644784621,2022-02-13 21:37,68.38,995.69,997.49,15,1.04,-4.13,-39,1
1644784921,2022-02-13 21:42,68.15,995.74,997.55,15,0.93,-4.28,-39,1
1644785221,2022-02-13 21:47,68.53,995.57,997.38,15,0.89,-4.24,-39,1
1644785521,2022-02-13 21:52,68.62,995.55,997.36,15,0.81,-4.30,-39,1
1644785821,2022-02-13 21:57,68.86,995.46,997.27,15,0.73,-4.33,-39,1
1644786122,2022-02-13 22:02,69.04,995.39,997.20,15,0.66,-4.37,-39,1
1644786422,2022-02-13 22:07,68.26,995.38,997.19,15,0.62,-4.56,-39,1
1644786722,2022-02-13 22:12,68.92,995.33,997.13,15,0.56,-4.49,-40,1
1644787022,2022-02-13 22:17,68.93,995.32,997.13,15,0.53,-4.51,-40,1
1644787322,2022-02-13 22:22,69.08,995.37,997.18,15,0.50,-4.51,-39,1
1644787622,2022-02-13 22:27,69.06,995.33,997.14,15,0.44,-4.57,-38,1
1644787922,2022-02-13 22:32,69.29,995.37,997.18,15,0.38,-4.59,-38,1
1644788222,2022-02-13 22:37,69.27,995.30,997.11,15,0.33,-4.64,-39,1
1644788522,2022-02-13 22:42,69.39,995.23,997.04,15,0.30,-4.65,-39,1
1644788822,2022-02-13 22:47,68.39,995.18,996.98,15,0.27,-4.87,-39,1
1644789122,2022-02-13 22:52,68.80,995.09,996.90,15,0.29,-4.77,-40,1
1644789422,2022-02-13 22:57,68.63,995.03,996.84,15,0.31,-4.78,-39,1
1644789722,2022-02-13 23:02,68.80,995.05,996.85,15,0.30,-4.76,-39,1
1644790022,2022-02-13 23:07,68.82,995.01,996.82,15,0.25,-4.80,-38,1
1644790322,2022-02-13 23:12,68.63,994.91,996.71,15,0.21,-4.88,-37,1
1644790622,2022-02-13 23:17,68.18,994.87,996.68,15,0.18,-4.99,-40,1
1644790922,2022-02-13 23:22,68.89,994.90,996.71,15,0.12,-4.92,-41,1
1644791223,2022-02-13 23:27,68.44,994.86,996.66,15,0.06,-5.06,-39,1
1644791523,2022-02-13 23:32,68.48,994.90,996.71,15,0.01,-5.10,-41,1
1644791823,2022-02-13 23:37,67.80,994.86,996.66,15,0.00,-5.24,-42,1
1644792123,2022-02-13 23:42,67.84,994.85,996.66,15,0.06,-5.17,-41,1
1644792423,2022-02-13 23:47,67.57,994.84,996.65,15,0.07,-5.22,-42,1
1644792723,2022-02-13 23:52,66.53,994.81,996.61,15,0.06,-5.43,-39,1
1644793023,2022-02-13 23:57,66.44,994.72,996.53,15,0.08,-5.43,-39,1