1644793323,2022-02-14 00:02,65.99,994.76,996.56,15,0.19,-5.42,-39,1
1644793623,2022-02-14 00:07,65.95,994.81,996.62,15,0.22,-5.39,-39,1
1644793923,2022-02-14 00:12,64.95,994.91,996.72,15,0.29,-5.53,-39,1
1644794223,2022-02-14 00:17,64.30,995.03,996.84,15,0.28,-5.67,-39,1
1644794523,2022-02-14 00:22,65.74,994.98,996.79,15,0.30,-5.36,-38,1
1644794823,2022-02-14 00:27,65.85,994.97,996.78,15,0.28,-5.36,-39,1
1644795123,2022-02-14 00:32,65.53,994.96,996.77,15,0.23,-5.47,-38,1
1644795423,2022-02-14 00:37,65.78,994.87,996.68,15,0.17,-5.48,-40,1
1644795723,2022-02-14 00:42,66.78,994.73,996.54,15,0.13,-5.32,-39,1
1644796024,2022-02-14 00:47,66.77,994.67,996.47,15,0.12,-5.33,-40,1
1644796324,2022-02-14 00:52,66.84,994.53,996.34,15,0.15,-5.28,-39,1
1644796624,2022-02-14 00:57,66.92,994.59,996.40,15,0.16,-5.26,-39,1
1644796924,2022-02-14 01:02,65.61,994.52,996.33,15,0.14,-5.54,-37,1
1644797224,2022-02-14 01:07,66.31,994.36,996.17,15,0.20,-5.34,-37,1
1644797524,2022-02-14 01:12,66.04,994.36,996.16,15,0.25,-5.35,-36,1
1644797824,2022-02-14 01:17,65.68,994.32,996.13,15,0.35,-5.32,-38,1
1644798124,2022-02-14 01:22,66.44,994.27,996.07,15,0.37,-5.15,-40,1
1644798424,2022-02-14 01:27,66.62,994.33,996.14,15,0.38,-5.11,-44,1
1644798724,2022-02-14 01:32,65.77,994.31,996.12,15,0.38,-5.28,-39,1
1644799024,2022-02-14 01:37,65.32,994.32,996.13,15,0.45,-5.30,-39,1
1644799324,2022-02-14 01:42,65.78,994.32,996.13,15,0.47,-5.19,-39,1
1644799624,2022-02-14 01:47,66.46,994.33,996.14,15,0.47,-5.05,-39,1
1644799924,2022-02-14 01:52,66.47,994.34,996.15,15,0.44,-5.08,-40,1
1644800224,2022-02-14 01:57,67.08,994.31,996.12,15,0.38,-5.02,-40,1
1644800524,2022-02-14 02:02,67.38,994.22,996.03,15,0.30,-5.04,-39,1
1644800825,2022-02-14 02:07,67.57,994.19,996.00,15,0.20,-5.09,-40,1
1644801125,2022-02-14 02:12,67.80,994.08,995.89,15,0.16,-5.09,-40,1
1644801425,2022-02-14 02:17,68.11,994.02,995.83,15,0.14,-5.05,-40,1
1644801725,2022-02-14 02:22,67.71,993.99,995.79,15,0.10,-5.16,-39,1
1644802025,2022-02-14 02:27,68.39,993.90,995.70,15,0.06,-5.07,-42,1
1644802325,2022-02-14 02:32,68.65,993.84,995.65,15,0.01,-5.07,-40,1
1644802625,2022-02-14 02:37,68.67,993.75,995.56,15,-0.01,-5.08,-36,1
1644802925,2022-02-14 02:42,68.81,993.68,995.49,15,0.00,-5.04,-37,1
1644803225,2022-02-14 02:47,68.31,993.62,995.43,15,0.04,-5.10,-39,1
1644803525,2022-02-14 02:52,68.61,993.57,995.37,15,0.04,-5.05,-39,1
1644803825,2022-02-14 02:57,68.60,993.49,995.30,15,0.06,-5.03,-37,1
1644804125,2022-02-14 03:02,68.97,993.45,995.26,15,0.09,-4.93,-39,1
1644804425,2022-02-14 03:07,69.16,993.39,995.20,15,0.13,-4.85,-37,1
1644804725,2022-02-14 03:12,69.32,993.40,995.21,15,0.16,-4.79,-37,1
1644805025,2022-02-14 03:17,69.42,993.42,995.22,15,0.14,-4.79,-40,1
1644805325,2022-02-14 03:22,69.84,993.45,995.25,15,0.14,-4.71,-39,1
1644805625,2022-02-14 03:27,69.93,993.45,995.26,15,0.10,-4.74,-42,1
1644805926,2022-02-14 03:32,70.26,993.40,995.21,15,0.07,-4.70,-39,1
1644806226,2022-02-14 03:37,70.41,993.35,995.16,15,0.03,-4.71,-37,1
1644806526,2022-02-14 03:42,70.58,993.37,995.18,15,0.01,-4.70,-40,1
1644806826,2022-02-14 03:47,70.69,993.37,995.18,15,0.01,-4.68,-40,1
1644807126,2022-02-14 03:52,70.77,993.36,995.17,15,-0.03,-4.70,-39,1
1644807426,2022-02-14 03:57,70.96,993.38,995.19,15,-0.09,-4.72,-38,1
1644807726,2022-02-14 04:02,71.06,993.37,995.17,15,-0.15,-4.76,-40,1
1644808026,2022-02-14 04:07,71.37,993.33,995.13,15,-0.22,-4.77,-40,1
1644808326,2022-02-14 04:12,71.73,993.29,995.09,15,-0.28,-4.76,-38,1
1644808626,2022-02-14 04:17,71.66,993.27,995.07,15,-0.31,-4.81,-37,1
1644808926,2022-02-14 04:22,71.82,993.26,995.07,15,-0.38,-4.84,-39,1
1644809226,2022-02-14 04:27,71.92,993.30,995.11,15,-0.45,-4.89,-39,1
1644809526,2022-02-14 04:32,72.10,993.15,994.96,15,-0.51,-4.92,-38,1
1644809826,2022-02-14 04:37,72.24,993.28,995.09,15,-0.56,-4.94,-38,1
1644810126,2022-02-14 04:42,72.15,993.23,995.03,15,-0.61,-5.01,-39,1
1644810426,2022-02-14 04:47,72.52,993.24,995.05,15,-0.66,-4.99,-39,1
1644810727,2022-02-14 04:52,72.36,993.22,995.02,15,-0.72,-5.07,-41,1
1644811027,2022-02-14 04:57,72.43,993.20,995.01,15,-0.76,-5.10,-37,1
1644811327,2022-02-14 05:02,72.61,993.16,994.97,15,-0.80,-5.11,-38,1
1644811627,2022-02-14 05:07,72.64,993.15,994.96,15,-0.84,-5.14,-39,1
1644811927,2022-02-14 05:12,72.64,993.20,995.01,15,-0.86,-5.16,-38,1
1644812227,2022-02-14 05:17,72.64,993.11,994.92,15,-0.88,-5.18,-38,1
1644812527,2022-02-14 05:22,72.67,993.13,994.94,15,-0.90,-5.19,-38,1
1644812827,2022-02-14 05:27,72.84,993.07,994.88,15,-0.95,-5.21,-39,1
1644813127,2022-02-14 05:32,72.93,993.01,994.82,15,-1.03,-5.27,-39,1
1644813427,2022-02-14 05:37,73.11,993.01,994.81,15,-1.09,-5.29,-38,1
1644813727,2022-02-14 05:42,73.27,992.93,994.74,15,-1.15,-5.32,-38,1
1644814027,2022-02-14 05:47,73.52,992.94,994.75,15,-1.17,-5.30,-39,1
1644814327,2022-02-14 05:52,73.60,992.89,994.69,15,-1.19,-5.30,-39,1
1644814627,2022-02-14 05:57,73.78,992.89,994.69,15,-1.23,-5.31,-39,1
1644814927,2022-02-14 06:02,73.91,992.90,994.71,15,-1.27,-5.33,-38,1
1644815227,2022-02-14 06:07,74.06,992.87,994.68,15,-1.27,-5.30,-39,1
1644815528,2022-02-14 06:12,74.08,992.90,994.70,15,-1.25,-5.28,-38,1
1644815828,2022-02-14 06:17,74.13,992.94,994.75,15,-1.24,-5.26,-40,1
1644816128,2022-02-14 06:22,74.20,992.91,994.72,15,-1.22,-5.23,-39,1
1644816428,2022-02-14 06:27,74.42,992.91,994.72,15,-1.19,-5.16,-39,1
1644816728,2022-02-14 06:32,74.29,992.90,994.70,15,-1.18,-5.17,-40,1
1644817028,2022-02-14 06:37,74.39,992.87,994.68,15,-1.20,-5.17,-39,1
1644817328,2022-02-14 06:42,74.66,992.85,994.66,15,-1.21,-5.13,-41,1
1644817628,2022-02-14 06:47,74.52,992.85,994.65,15,-1.21,-5.16,-39,1
1644817928,2022-02-14 06:52,74.77,992.83,994.63,15,-1.21,-5.11,-39,1
1644818228,2022-02-14 06:57,74.81,992.91,994.71,15,-1.09,-4.99,-39,1
1644818528,2022-02-14 07:02,74.60,992.96,994.77,15,-0.98,-4.92,-40,1
1644818828,2022-02-14 07:07,74.70,992.98,994.79,15,-0.89,-4.82,-39,1
1644819128,2022-02-14 07:12,74.44,992.88,994.69,15,-0.77,-4.75,-40,1
1644819428,2022-02-14 07:17,74.34,992.87,994.67,15,-0.70,-4.70,-39,1
1644819728,2022-02-14 07:22,74.23,992.83,994.63,15,-0.62,-4.64,-40,1
1644820028,2022-02-14 07:27,74.07,992.84,994.65,15,-0.57,-4.62,-40,1
1644820328,2022-02-14 07:32,73.75,992.82,994.63,15,-0.53,-4.64,-38,1
1644820629,2022-02-14 07:37,73.64,992.82,994.62,15,-0.52,-4.65,-39,1
1644820929,2022-02-14 07:42,73.60,992.83,994.63,15,-0.51,-4.65,-40,1
1644821229,2022-02-14 07:47,73.50,992.80,994.61,15,-0.49,-4.65,-39,1
1644821529,2022-02-14 07:52,73.15,992.80,994.61,15,-0.46,-4.68,-40,1
1644821829,2022-02-14 07:57,73.14,992.84,994.65,15,-0.42,-4.64,-39,1
1644822129,2022-02-14 08:02,73.05,992.84,994.65,15,-0.38,-4.62,-40,1
1644822429,2022-02-14 08:07,72.90,992.84,994.64,15,-0.36,-4.63,-39,1
1644822729,2022-02-14 08:12,72.80,992.89,994.69,15,-0.31,-4.60,-40,1
1644823029,2022-02-14 08:17,72.77,992.92,994.73,15,-0.26,-4.56,-39,1
1644823329,2022-02-14 08:22,72.65,992.90,994.71,15,-0.23,-4.55,-39,1
1644823629,2022-02-14 08:27,72.52,992.91,994.72,15,-0.19,-4.53,-39,1
1644823929,2022-02-14 08:32,72.57,992.90,994.71,15,-0.15,-4.48,-40,1
1644824229,2022-02-14 08:37,72.38,992.80,994.61,15,-0.06,-4.43,-39,1
1644824529,2022-02-14 08:42,72.33,992.80,994.61,15,0.02,-4.37,-40,1
1644824829,2022-02-14 08:47,72.48,992.72,994.53,15,0.13,-4.23,-39,1
1644825129,2022-02-14 08:52,72.43,992.73,994.54,15,0.26,-4.11,-39,1
1644825430,2022-02-14 08:57,72.41,992.71,994.51,15,0.41,-3.97,-39,1
1644825730,2022-02-14 09:02,72.30,992.66,994.46,15,0.57,-3.84,-38,1
1644826030,2022-02-14 09:07,72.27,992.65,994.46,15,0.79,-3.63,-39,1
1644826330,2022-02-14 09:12,72.02,992.66,994.47,15,1.02,-3.46,-38,1
1644826630,2022-02-14 09:17,71.80,992.56,994.37,15,1.20,-3.33,-39,1
1644826930,2022-02-14 09:22,71.78,992.45,994.26,15,1.41,-3.13,-38,1
1644827230,2022-02-14 09:27,71.32,992.47,994.28,15,1.57,-3.06,-39,1
1644827530,2022-02-14 09:32,70.75,992.34,994.14,15,1.74,-3.00,-38,1
1644827830,2022-02-14 09:37,70.67,992.45,994.26,15,1.95,-2.81,-38,1
1644828130,2022-02-14 09:42,70.28,992.35,994.16,15,2.17,-2.68,-38,1
1644828430,2022-02-14 09:47,70.19,992.24,994.05,15,2.41,-2.47,-39,1
1644828730,2022-02-14 09:52,69.93,992.23,994.04,15,2.58,-2.35,-39,1
1644829030,2022-02-14 09:57,69.04,992.24,994.05,15,2.74,-2.37,-38,1
1644829330,2022-02-14 10:02,68.89,992.24,994.04,15,2.91,-2.24,-39,1
1644829630,2022-02-14 10:07,69.23,992.14,993.94,15,3.06,-2.03,-38,1
1644829930,2022-02-14 10:12,68.83,992.15,993.96,15,3.18,-1.99,-39,1
1644830230,2022-02-14 10:17,68.00,992.10,993.91,15,3.34,-2.00,-40,1
1644830531,2022-02-14 10:22,68.08,992.08,993.89,15,3.49,-1.84,-41,1
1644830831,2022-02-14 10:27,67.87,992.09,993.89,15,3.65,-1.73,-39,1
1644831131,2022-02-14 10:32,66.94,992.01,993.82,15,3.75,-1.82,-41,1
1644831431,2022-02-14 10:37,67.05,991.98,993.79,15,3.85,-1.70,-38,1
1644831731,2022-02-14 10:42,65.72,991.90,993.71,15,3.92,-1.91,-41,1
1644832031,2022-02-14 10:47,65.82,991.89,993.70,15,4.06,-1.75,-41,1
1644832331,2022-02-14 10:52,65.88,991.89,993.70,15,4.17,-1.64,-40,1
1644832631,2022-02-14 10:57,64.57,991.89,993.70,15,4.25,-1.83,-40,1
1644832931,2022-02-14 11:02,65.86,991.83,993.64,15,4.34,-1.48,-40,1
1644833231,2022-02-14 11:07,65.50,991.78,993.59,15,4.44,-1.46,-40,1
1644833531,2022-02-14 11:12,64.22,991.73,993.54,15,4.53,-1.64,-40,1
1644833831,2022-02-14 11:17,65.04,991.75,993.56,15,4.65,-1.35,-40,1
1644834131,2022-02-14 11:22,64.17,991.78,993.58,15,4.73,-1.46,-40,1
1644834431,2022-02-14 11:27,63.65,991.72,993.52,15,4.80,-1.50,-39,1
1644834731,2022-02-14 11:32,62.65,991.68,993.48,15,4.89,-1.64,-39,1
1644835031,2022-02-14 11:37,64.10,991.59,993.40,15,4.95,-1.27,-40,1
1644835332,2022-02-14 11:42,61.20,991.49,993.30,15,5.06,-1.79,-41,1
1644835632,2022-02-14 11:47,62.19,991.48,993.29,15,5.17,-1.47,-40,1
1644835932,2022-02-14 11:52,61.51,991.45,993.25,15,5.30,-1.50,-39,1
1644836232,2022-02-14 11:57,62.14,991.34,993.15,15,5.43,-1.23,-40,1
1644836532,2022-02-14 12:02,62.94,991.29,993.09,15,5.50,-0.99,-40,1
1644836832,2022-02-14 12:07,60.86,991.27,993.07,15,5.60,-1.36,-40,1
1644837132,2022-02-14 12:12,60.75,991.24,993.05,15,5.70,-1.29,-39,1
1644837432,2022-02-14 12:17,61.19,991.18,992.99,15,5.82,-1.08,-40,1
1644837732,2022-02-14 12:22,61.13,991.20,993.01,15,5.89,-1.02,-40,1
1644838032,2022-02-14 12:27,60.35,991.08,992.89,15,6.02,-1.07,-39,1
1644838332,2022-02-14 12:32,61.18,991.03,992.84,15,6.12,-0.79,-39,1
1644838632,2022-02-14 12:37,59.58,991.04,992.85,15,6.26,-1.02,-40,1
1644838932,2022-02-14 12:42,58.44,991.00,992.80,15,6.40,-1.15,-40,1
1644839232,2022-02-14 12:47,59.93,990.86,992.66,15,6.54,-0.68,-39,1
1644839532,2022-02-14 12:52,58.59,990.79,992.59,15,6.63,-0.90,-39,1
1644839833,2022-02-14 12:57,60.40,990.78,992.59,15,6.69,-0.43,-41,1
1644840133,2022-02-14 13:02,58.52,990.68,992.49,15,6.71,-0.85,-39,1
1644840433,2022-02-14 13:07,57.64,990.63,992.43,15,6.79,-0.98,-40,1
1644840733,2022-02-14 13:12,58.96,990.50,992.31,15,6.86,-0.60,-39,1
1644841033,2022-02-14 13:17,59.60,990.41,992.22,15,6.92,-0.40,-39,1
1644841333,2022-02-14 13:22,55.80,990.36,992.16,15,7.03,-1.20,-39,1
1644841633,2022-02-14 13:27,57.40,990.37,992.17,15,7.20,-0.65,-39,1
1644841933,2022-02-14 13:32,56.44,990.31,992.12,15,7.31,-0.78,-39,1
1644842233,2022-02-14 13:37,56.47,990.26,992.07,15,7.39,-0.69,-39,1
1644842533,2022-02-14 13:42,54.07,990.20,992.01,15,7.48,-1.20,-40,1
1644842833,2022-02-14 13:47,54.29,990.16,991.97,15,7.57,-1.06,-39,1
1644843133,2022-02-14 13:52,55.90,990.10,991.90,15,7.64,-0.60,-39,1
1644843433,2022-02-14 13:57,54.06,989.98,991.79,15,7.68,-1.02,-39,1
1644843733,2022-02-14 14:02,55.25,989.96,991.76,15,7.72,-0.69,-39,1
1644844033,2022-02-14 14:07,54.61,989.90,991.71,15,7.71,-0.85,-39,1
1644844333,2022-02-14 14:12,54.74,989.86,991.67,15,7.69,-0.84,-39,1
1644844634,2022-02-14 14:17,55.94,989.79,991.60,15,7.70,-0.53,-39,1
1644844934,2022-02-14 14:22,54.41,989.81,991.61,15,7.70,-0.91,-39,1
1644845234,2022-02-14 14:27,55.04,989.73,991.54,15,7.66,-0.79,-40,1
1644845534,2022-02-14 14:32,54.71,989.75,991.56,15,7.62,-0.91,-40,1
1644845834,2022-02-14 14:37,55.29,989.75,991.56,15,7.62,-0.77,-40,1
1644846134,2022-02-14 14:42,54.31,989.71,991.51,15,7.60,-1.03,-40,1
1644846434,2022-02-14 14:47,55.37,989.71,991.51,15,7.57,-0.80,-39,1
1644846734,2022-02-14 14:52,54.35,989.65,991.45,15,7.49,-1.12,-40,1
1644847034,2022-02-14 14:57,55.87,989.67,991.48,15,7.46,-0.78,-40,1
1644847334,2022-02-14 15:02,54.33,989.65,991.46,15,7.45,-1.17,-40,1
1644847634,2022-02-14 15:07,55.21,989.59,991.39,15,7.41,-0.98,-40,1
1644847934,2022-02-14 15:12,57.13,989.64,991.45,15,7.36,-0.56,-40,1
1644848234,2022-02-14 15:17,57.08,989.62,991.43,15,7.36,-0.58,-41,1
1644848534,2022-02-14 15:22,57.61,989.57,991.37,15,7.32,-0.49,-40,1
1644848834,2022-02-14 15:27,56.68,989.50,991.31,15,7.28,-0.75,-39,1
1644849134,2022-02-14 15:32,57.05,989.44,991.25,15,7.23,-0.70,-40,1
1644849435,2022-02-14 15:37,57.66,989.43,991.24,15,7.18,-0.61,-39,1
1644849735,2022-02-14 15:42,57.39,989.36,991.17,15,7.10,-0.75,-40,1
1644850035,2022-02-14 15:47,57.40,989.32,991.12,15,7.01,-0.83,-40,1
1644850335,2022-02-14 15:52,57.89,989.28,991.09,15,6.92,-0.80,-40,1
1644850635,2022-02-14 15:57,58.13,989.31,991.12,15,6.84,-0.81,-39,1
1644850935,2022-02-14 16:02,59.18,989.34,991.15,15,6.74,-0.66,-39,1
1644851235,2022-02-14 16:07,59.06,989.31,991.12,15,6.61,-0.81,-40,1
1644851535,2022-02-14 16:12,59.72,989.26,991.06,15,6.51,-0.76,-39,1
1644851835,2022-02-14 16:17,59.67,989.22,991.03,15,6.40,-0.87,-39,1
1644852135,2022-02-14 16:22,59.95,989.18,990.98,15,6.28,-0.92,-40,1
1644852435,2022-02-14 16:27,60.10,989.13,990.94,15,6.15,-1.01,-40,1
1644852735,2022-02-14 16:32,60.54,989.25,991.06,15,6.03,-1.02,-39,1
1644853035,2022-02-14 16:37,61.06,989.24,991.04,15,5.89,-1.04,-39,1
1644853335,2022-02-14 16:42,61.39,989.18,990.99,15,5.76,-1.09,-39,1
1644853635,2022-02-14 16:47,61.61,989.23,991.04,15,5.62,-1.17,-39,1
1644853935,2022-02-14 16:52,62.00,989.20,991.01,15,5.50,-1.20,-40,1
1644854236,2022-02-14 16:57,62.23,989.22,991.02,15,5.36,-1.28,-40,1
1644854536,2022-02-14 17:02,62.45,989.27,991.08,15,5.25,-1.34,-39,1
1644854836,2022-02-14 17:07,62.38,989.30,991.11,15,5.14,-1.46,-38,1
1644855136,2022-02-14 17:12,63.06,989.33,991.13,15,4.98,-1.46,-40,1
1644855436,2022-02-14 17:17,63.22,989.35,991.16,15,4.84,-1.56,-40,1
1644855736,2022-02-14 17:22,62.91,989.38,991.19,15,4.72,-1.74,-39,1
1644856036,2022-02-14 17:27,62.18,989.40,991.21,15,4.65,-1.96,-39,1
1644856336,2022-02-14 17:32,62.52,989.42,991.22,15,4.61,-1.93,-39,1
1644856636,2022-02-14 17:37,62.34,989.39,991.20,15,4.56,-2.02,-39,1
1644856936,2022-02-14 17:42,62.16,989.40,991.21,15,4.49,-2.12,-39,1
1644857236,2022-02-14 17:47,61.69,989.37,991.18,15,4.44,-2.27,-39,1
1644857536,2022-02-14 17:52,61.95,989.34,991.15,15,4.36,-2.29,-39,1
1644857836,2022-02-14 17:57,61.60,989.29,991.09,15,4.29,-2.43,-39,1
1644858136,2022-02-14 18:02,61.71,989.28,991.09,15,4.23,-2.47,-40,1
1644858436,2022-02-14 18:07,61.04,989.31,991.12,15,4.18,-2.66,-39,1
1644858736,2022-02-14 18:12,61.46,989.35,991.16,15,4.17,-2.58,-39,1
1644859037,2022-02-14 18:17,60.64,989.37,991.18,15,4.17,-2.76,-39,1
1644859337,2022-02-14 18:22,61.21,989.32,991.13,15,4.15,-2.65,-40,1
1644859637,2022-02-14 18:27,61.55,989.33,991.14,15,4.08,-2.64,-39,1
1644859937,2022-02-14 18:32,62.00,989.34,991.15,15,4.00,-2.62,-38,1
1644860237,2022-02-14 18:37,62.12,989.34,991.15,15,3.92,-2.67,-39,1
1644860537,2022-02-14 18:42,62.39,989.36,991.17,15,3.81,-2.72,-39,1
1644860837,2022-02-14 18:47,62.62,989.37,991.18,15,3.71,-2.76,-39,1
1644861137,2022-02-14 18:52,62.97,989.37,991.17,15,3.59,-2.80,-40,1
1644861437,2022-02-14 18:57,62.98,989.36,991.17,15,3.47,-2.91,-39,1
1644861737,2022-02-14 19:02,62.62,989.42,991.22,15,3.39,-3.06,-39,1
1644862037,2022-02-14 19:07,63.12,989.42,991.22,15,3.31,-3.03,-39,1
1644862337,2022-02-14 19:12,63.59,989.34,991.15,15,3.22,-3.02,-39,1
1644862637,2022-02-14 19:17,63.85,989.33,991.14,15,3.13,-3.05,-39,1
1644862937,2022-02-14 19:22,64.13,989.29,991.10,15,3.04,-3.08,-39,1
1644863237,2022-02-14 19:27,64.84,989.29,991.10,15,2.99,-2.98,-39,1
1644863537,2022-02-14 19:32,65.26,989.28,991.08,15,2.90,-2.98,-39,1
1644863837,2022-02-14 19:37,65.60,989.24,991.05,15,2.82,-2.98,-39,1
1644864138,2022-02-14 19:42,66.00,989.24,991.04,15,2.73,-2.99,-39,1
1644864438,2022-02-14 19:47,66.51,989.23,991.04,15,2.64,-2.97,-39,1
1644864738,2022-02-14 19:52,66.87,989.22,991.03,15,2.55,-2.98,-39,1
1644865038,2022-02-14 19:57,67.05,989.17,990.98,15,2.53,-2.97,-39,1
1644865338,2022-02-14 20:02,67.17,989.18,990.98,15,2.48,-2.99,-40,1
1644865638,2022-02-14 20:07,67.12,989.25,991.06,15,2.49,-2.99,-38,1
1644865938,2022-02-14 20:12,67.08,989.22,991.03,15,2.47,-3.02,-38,1
1644866238,2022-02-14 20:17,67.12,989.32,991.13,15,2.45,-3.03,-39,1
1644866538,2022-02-14 20:22,67.17,989.33,991.14,15,2.42,-3.05,-39,1
1644866838,2022-02-14 20:27,67.16,989.30,991.11,15,2.39,-3.08,-40,1
1644867138,2022-02-14 20:32,67.05,989.35,991.15,15,2.37,-3.12,-40,1
1644867438,2022-02-14 20:37,67.08,989.36,991.17,15,2.34,-3.14,-39,1
1644867738,2022-02-14 20:42,66.93,989.36,991.17,15,2.28,-3.23,-40,1
1644868038,2022-02-14 20:47,66.90,989.35,991.16,15,2.24,-3.27,-39,1
1644868338,2022-02-14 20:52,66.75,989.36,991.17,15,2.26,-3.28,-40,1
1644868638,2022-02-14 20:57,66.67,989.34,991.14,15,2.25,-3.31,-43,1
1644868939,2022-02-14 21:02,66.23,989.33,991.14,15,2.30,-3.35,-39,1
1644869239,2022-02-14 21:07,66.42,989.32,991.13,15,2.30,-3.31,-39,1
1644869539,2022-02-14 21:12,66.29,989.26,991.07,15,2.29,-3.35,-39,1
1644869839,2022-02-14 21:17,65.94,989.21,991.02,15,2.29,-3.42,-39,1
1644870139,2022-02-14 21:22,66.08,989.22,991.02,15,2.27,-3.41,-39,1
1644870439,2022-02-14 21:27,66.20,989.19,991.00,15,2.29,-3.37,-39,1
1644870739,2022-02-14 21:32,65.98,989.18,990.98,15,2.27,-3.43,-40,1
1644871039,2022-02-14 21:37,65.97,989.20,991.01,15,2.27,-3.43,-39,1
1644871339,2022-02-14 21:42,66.13,989.23,991.03,15,2.29,-3.38,-39,1
1644871639,2022-02-14 21:47,66.04,989.14,990.95,15,2.35,-3.34,-38,1
1644871939,2022-02-14 21:52,66.10,989.11,990.92,15,2.43,-3.25,-39,1
1644872239,2022-02-14 21:57,65.97,989.05,990.86,15,2.46,-3.25,-39,1
1644872539,2022-02-14 22:02,66.28,989.07,990.88,15,2.49,-3.16,-39,1
1644872839,2022-02-14 22:07,66.22,989.04,990.85,15,2.50,-3.16,-39,1
1644873139,2022-02-14 22:12,66.28,989.04,990.85,15,2.49,-3.16,-40,1
1644873439,2022-02-14 22:17,66.37,989.05,990.86,15,2.50,-3.13,-39,1
1644873740,2022-02-14 22:22,66.42,989.00,990.80,15,2.43,-3.19,-39,1
1644874040,2022-02-14 22:27,66.67,989.02,990.82,15,2.41,-3.16,-39,1
1644874340,2022-02-14 22:32,66.76,988.96,990.77,15,2.37,-3.18,-38,1
1644874640,2022-02-14 22:37,66.95,988.96,990.77,15,2.35,-3.16,-39,1
1644874940,2022-02-14 22:42,67.17,988.93,990.74,15,2.33,-3.13,-39,1
1644875240,2022-02-14 22:47,67.36,988.84,990.64,15,2.27,-3.15,-39,1
1644875540,2022-02-14 22:52,67.56,988.76,990.57,15,2.22,-3.16,-40,1
1644875840,2022-02-14 22:57,67.82,988.71,990.51,15,2.20,-3.13,-39,1
1644876140,2022-02-14 23:02,67.95,988.68,990.49,15,2.18,-3.12,-38,1
1644876440,2022-02-14 23:07,68.13,988.67,990.48,15,2.14,-3.13,-39,1
1644876740,2022-02-14 23:12,68.23,988.70,990.51,15,2.11,-3.13,-39,1
1644877040,2022-02-14 23:17,68.30,988.75,990.56,15,2.12,-3.11,-40,1
1644877340,2022-02-14 23:22,68.39,988.78,990.58,15,2.10,-3.11,-38,1
1644877640,2022-02-14 23:27,68.54,988.76,990.57,15,2.06,-3.12,-39,1
1644877940,2022-02-14 23:32,68.68,988.76,990.57,15,2.02,-3.13,-39,1
1644878240,2022-02-14 23:37,68.83,988.78,990.58,15,1.99,-3.13,-39,1
1644878541,2022-02-14 23:42,68.87,988.82,990.62,15,1.98,-3.13,-39,1
1644878841,2022-02-14 23:47,69.01,988.83,990.63,15,1.92,-3.16,-40,1
1644879141,2022-02-14 23:52,68.92,988.80,990.61,15,1.88,-3.22,-40,1
1644879441,2022-02-14 23:57,69.26,988.82,990.63,15,1.89,-3.14,-39,1