1644879741,2022-02-15 00:02,69.30,988.84,990.64,15,1.87,-3.15,-38,1
1644880041,2022-02-15 00:07,69.30,988.84,990.65,15,1.87,-3.15,-39,1
1644880341,2022-02-15 00:12,69.51,988.76,990.57,15,1.83,-3.15,-39,1
1644880641,2022-02-15 00:17,69.40,988.74,990.55,15,1.78,-3.22,-39,1
1644880941,2022-02-15 00:22,69.66,988.73,990.54,15,1.72,-3.23,-38,1
1644881241,2022-02-15 00:27,69.84,988.78,990.59,15,1.67,-3.24,-39,1
1644881541,2022-02-15 00:32,69.87,988.73,990.54,15,1.62,-3.29,-40,1
1644881841,2022-02-15 00:37,69.93,988.66,990.47,15,1.60,-3.29,-39,1
1644882141,2022-02-15 00:42,70.18,988.60,990.41,15,1.57,-3.27,-39,1
1644882441,2022-02-15 00:47,70.13,988.59,990.40,15,1.57,-3.28,-39,1
1644882741,2022-02-15 00:52,70.26,988.53,990.34,15,1.55,-3.28,-39,1
1644883041,2022-02-15 00:57,70.22,988.51,990.31,15,1.50,-3.33,-39,1
1644883341,2022-02-15 01:02,70.60,988.53,990.33,15,1.45,-3.31,-37,1
1644883642,2022-02-15 01:07,70.83,988.50,990.31,15,1.40,-3.31,-39,1
1644883942,2022-02-15 01:12,70.48,988.44,990.25,15,1.36,-3.42,-39,1
1644884242,2022-02-15 01:17,70.60,988.48,990.29,15,1.31,-3.44,-39,1
1644884542,2022-02-15 01:22,70.71,988.44,990.25,15,1.23,-3.50,-39,1
1644884842,2022-02-15 01:27,70.93,988.45,990.26,15,1.16,-3.53,-39,1
1644885142,2022-02-15 01:32,71.07,988.40,990.21,15,1.04,-3.62,-40,1
1644885442,2022-02-15 01:37,71.32,988.33,990.13,15,0.93,-3.67,-40,1
1644885742,2022-02-15 01:42,71.56,988.31,990.12,15,0.85,-3.71,-39,1
1644886042,2022-02-15 01:47,71.89,988.27,990.08,15,0.77,-3.72,-39,1
1644886342,2022-02-15 01:52,72.05,988.24,990.05,15,0.70,-3.76,-40,1
1644886642,2022-02-15 01:57,72.34,988.25,990.06,15,0.65,-3.75,-40,1
1644886942,2022-02-15 02:02,72.40,988.28,990.08,15,0.60,-3.79,-38,1
1644887242,2022-02-15 02:07,72.48,988.26,990.07,15,0.55,-3.83,-39,1
1644887542,2022-02-15 02:12,72.66,988.18,989.99,15,0.49,-3.85,-39,1
1644887842,2022-02-15 02:17,72.67,988.11,989.92,15,0.44,-3.90,-40,1
1644888143,2022-02-15 02:22,72.69,988.07,989.88,15,0.41,-3.92,-39,1
1644888443,2022-02-15 02:27,72.92,988.05,989.86,15,0.37,-3.92,-38,1
1644888743,2022-02-15 02:32,73.13,988.02,989.83,15,0.33,-3.92,-40,1
1644889043,2022-02-15 02:37,73.82,988.08,989.88,15,0.31,-3.81,-40,1
1644889343,2022-02-15 02:42,73.26,988.01,989.81,15,0.32,-3.91,-38,1
1644889643,2022-02-15 02:47,73.41,988.01,989.82,15,0.32,-3.88,-39,1
1644889943,2022-02-15 02:52,73.57,988.01,989.82,15,0.28,-3.89,-39,1
1644890243,2022-02-15 02:57,73.26,987.99,989.80,15,0.23,-3.99,-39,1
1644890543,2022-02-15 03:02,74.04,987.94,989.74,15,0.14,-3.94,-39,1
1644890843,2022-02-15 03:07,74.24,988.00,989.80,15,0.12,-3.92,-39,1
1644891143,2022-02-15 03:12,74.05,988.01,989.82,15,0.08,-3.99,-39,1
1644891443,2022-02-15 03:17,74.49,987.96,989.77,15,0.00,-3.99,-40,1
1644891743,2022-02-15 03:22,74.90,987.97,989.78,15,0.00,-3.92,-39,1
1644892043,2022-02-15 03:27,74.61,987.97,989.78,15,-0.05,-4.02,-39,1
1644892343,2022-02-15 03:32,74.45,987.96,989.76,15,-0.09,-4.09,-39,1
1644892643,2022-02-15 03:37,75.30,987.94,989.75,15,-0.12,-3.96,-39,1
1644892944,2022-02-15 03:42,75.44,987.96,989.77,15,-0.12,-3.94,-39,1
1644893244,2022-02-15 03:47,75.03,987.98,989.79,15,-0.09,-3.98,-39,1
1644893544,2022-02-15 03:52,74.81,987.93,989.73,15,-0.03,-3.96,-39,1
1644893844,2022-02-15 03:57,74.81,987.97,989.77,15,0.06,-3.88,-39,1
1644894144,2022-02-15 04:02,75.26,987.93,989.73,15,0.12,-3.74,-39,1
1644894444,2022-02-15 04:07,74.80,987.97,989.78,15,0.16,-3.78,-38,1
1644894744,2022-02-15 04:12,74.61,988.00,989.81,15,0.11,-3.86,-40,1
1644895044,2022-02-15 04:17,74.57,988.04,989.84,15,0.05,-3.93,-39,1
1644895344,2022-02-15 04:22,75.01,988.03,989.84,15,0.01,-3.89,-41,1
1644895644,2022-02-15 04:27,75.02,988.04,989.85,15,0.04,-3.86,-39,1
1644895944,2022-02-15 04:32,74.82,987.99,989.80,15,0.04,-3.89,-39,1
1644896244,2022-02-15 04:37,75.05,987.94,989.75,15,-0.05,-3.94,-39,1
1644896544,2022-02-15 04:42,75.77,987.99,989.80,15,-0.09,-3.85,-39,1
1644896844,2022-02-15 04:47,75.45,987.95,989.76,15,-0.08,-3.90,-38,1
1644897144,2022-02-15 04:52,75.28,987.96,989.77,15,-0.08,-3.93,-40,1
1644897444,2022-02-15 04:57,75.78,988.01,989.81,15,-0.12,-3.88,-39,1
1644897745,2022-02-15 05:02,75.48,988.07,989.88,15,-0.17,-3.98,-39,1
1644898045,2022-02-15 05:07,75.95,988.09,989.90,15,-0.21,-3.94,-39,1
1644898345,2022-02-15 05:12,76.13,988.02,989.83,15,-0.20,-3.90,-39,1
1644898645,2022-02-15 05:17,75.95,988.05,989.86,15,-0.18,-3.91,-39,1
1644898945,2022-02-15 05:22,75.52,988.11,989.91,15,-0.12,-3.93,-39,1
1644899245,2022-02-15 05:27,75.55,988.07,989.88,15,-0.05,-3.85,-39,1
1644899545,2022-02-15 05:32,76.36,988.06,989.87,15,0.02,-3.64,-39,1
1644899845,2022-02-15 05:37,75.80,987.96,989.77,15,0.12,-3.64,-39,1
1644900145,2022-02-15 05:42,75.17,988.08,989.89,15,0.15,-3.73,-40,1
1644900445,2022-02-15 05:47,75.40,988.12,989.93,15,0.16,-3.68,-39,1
1644900745,2022-02-15 05:52,75.17,988.07,989.88,15,0.16,-3.72,-39,1
1644901045,2022-02-15 05:57,75.23,988.11,989.92,15,0.13,-3.74,-41,1
1644901345,2022-02-15 06:02,75.67,988.03,989.84,15,0.12,-3.67,-40,1
1644901645,2022-02-15 06:07,75.27,988.10,989.91,15,0.10,-3.76,-39,1
1644901945,2022-02-15 06:12,75.22,988.09,989.89,15,0.05,-3.81,-39,1
1644902245,2022-02-15 06:17,75.68,988.06,989.86,15,0.03,-3.75,-39,1
1644902545,2022-02-15 06:22,75.57,987.99,989.80,15,0.00,-3.80,-40,1
1644902846,2022-02-15 06:27,75.60,987.92,989.73,15,-0.03,-3.82,-38,1
1644903146,2022-02-15 06:32,75.97,987.78,989.59,15,-0.06,-3.79,-41,1
1644903446,2022-02-15 06:37,75.67,987.86,989.67,15,-0.07,-3.85,-39,1
1644903746,2022-02-15 06:42,75.80,987.93,989.74,15,-0.11,-3.87,-40,1
1644904046,2022-02-15 06:47,75.95,988.10,989.91,15,-0.14,-3.87,-39,1
1644904346,2022-02-15 06:52,76.36,988.06,989.87,15,-0.13,-3.79,-42,1
1644904646,2022-02-15 06:57,76.96,988.12,989.93,15,-0.13,-3.68,-40,1
1644904946,2022-02-15 07:02,76.64,988.14,989.95,15,-0.14,-3.75,-40,1
1644905246,2022-02-15 07:07,76.26,988.27,990.08,15,-0.15,-3.83,-39,1
1644905546,2022-02-15 07:12,76.65,988.26,990.07,15,-0.14,-3.75,-40,1
1644905846,2022-02-15 07:17,76.12,988.32,990.12,15,-0.12,-3.82,-40,1
1644906146,2022-02-15 07:22,76.43,988.42,990.22,15,-0.05,-3.70,-40,1
1644906446,2022-02-15 07:27,76.59,988.40,990.21,15,0.13,-3.50,-38,1
1644906746,2022-02-15 07:32,76.32,988.37,990.18,15,0.41,-3.27,-40,1
1644907046,2022-02-15 07:37,75.98,988.39,990.19,15,0.68,-3.07,-39,1
1644907346,2022-02-15 07:42,75.46,988.30,990.11,15,0.93,-2.92,-39,1
1644907647,2022-02-15 07:47,74.98,988.39,990.19,15,1.20,-2.74,-39,1
1644907947,2022-02-15 07:52,74.63,988.48,990.29,15,1.42,-2.59,-40,1
1644908247,2022-02-15 07:57,74.12,988.53,990.34,15,1.56,-2.55,-40,1
1644908547,2022-02-15 08:02,74.24,988.56,990.37,15,1.62,-2.47,-41,1
1644908847,2022-02-15 08:07,73.96,988.49,990.30,15,1.60,-2.54,-39,1
1644909147,2022-02-15 08:12,73.95,988.49,990.30,15,1.60,-2.54,-40,1
1644909447,2022-02-15 08:17,73.95,988.41,990.22,15,1.65,-2.49,-42,1
1644909747,2022-02-15 08:22,73.86,988.31,990.12,15,1.74,-2.42,-40,1
1644910047,2022-02-15 08:27,73.79,988.49,990.30,15,1.85,-2.33,-39,1
1644910347,2022-02-15 08:32,73.70,988.59,990.40,15,1.98,-2.22,-40,1
1644910647,2022-02-15 08:37,73.59,988.60,990.40,15,2.02,-2.20,-40,1
1644910947,2022-02-15 08:42,73.52,988.62,990.43,15,2.19,-2.05,-42,1
1644911247,2022-02-15 08:47,73.45,988.62,990.43,15,2.52,-1.74,-40,1
1644911547,2022-02-15 08:52,72.70,988.72,990.52,15,2.83,-1.58,-40,1
1644911847,2022-02-15 08:57,72.28,988.58,990.39,15,3.11,-1.39,-42,1
1644912147,2022-02-15 09:02,71.84,988.60,990.41,15,3.33,-1.26,-40,1
1644912447,2022-02-15 09:07,71.42,988.68,990.49,15,3.54,-1.14,-39,1
1644912748,2022-02-15 09:12,71.07,988.70,990.51,15,3.69,-1.06,-42,1
1644913048,2022-02-15 09:17,70.89,988.77,990.57,15,3.77,-1.02,-42,1
1644913348,2022-02-15 09:22,70.97,988.85,990.66,15,3.83,-0.95,-40,1
1644913648,2022-02-15 09:27,70.69,988.91,990.72,15,3.90,-0.94,-40,1
1644913948,2022-02-15 09:32,70.11,988.93,990.74,15,4.02,-0.93,-42,1
1644914248,2022-02-15 09:37,69.63,988.93,990.74,15,4.24,-0.82,-40,1
1644914548,2022-02-15 09:42,69.74,989.01,990.81,15,4.45,-0.59,-39,1
1644914848,2022-02-15 09:47,69.46,989.08,990.89,15,4.59,-0.51,-41,1
1644915148,2022-02-15 09:52,69.31,988.98,990.79,15,4.63,-0.50,-42,1
1644915448,2022-02-15 09:57,69.46,989.05,990.86,15,4.66,-0.44,-43,1
1644915748,2022-02-15 10:02,68.88,989.07,990.88,15,4.68,-0.54,-40,1
1644916048,2022-02-15 10:07,69.26,989.14,990.94,15,4.68,-0.46,-41,1
1644916348,2022-02-15 10:12,69.37,989.21,991.02,15,4.66,-0.46,-43,1
1644916648,2022-02-15 10:17,69.67,989.24,991.04,15,4.67,-0.40,-42,1
1644916948,2022-02-15 10:22,69.53,989.23,991.04,15,4.72,-0.37,-40,1
1644917248,2022-02-15 10:27,70.52,989.14,990.95,15,4.76,-0.14,-41,1
1644917549,2022-02-15 10:32,70.37,989.18,990.99,15,4.82,-0.11,-41,1
1644917849,2022-02-15 10:37,70.34,989.25,991.05,15,4.91,-0.03,-42,1
1644918149,2022-02-15 10:42,69.60,989.20,991.01,15,5.04,-0.05,-41,1
1644918449,2022-02-15 10:47,69.89,989.19,990.99,15,5.10,0.06,-41,1
1644918749,2022-02-15 10:52,69.32,989.16,990.97,15,5.25,0.09,-42,1
1644919049,2022-02-15 10:57,69.07,989.27,991.08,15,5.35,0.14,-41,1
1644919349,2022-02-15 11:02,68.66,989.25,991.06,15,5.43,0.13,-40,1
1644919649,2022-02-15 11:07,68.65,989.22,991.03,15,5.57,0.27,-41,1
1644919949,2022-02-15 11:12,67.84,989.21,991.02,15,5.76,0.28,-41,1
1644920249,2022-02-15 11:17,67.28,989.26,991.07,15,5.93,0.33,-43,1
1644920549,2022-02-15 11:22,66.96,989.26,991.07,15,6.07,0.40,-42,1
1644920849,2022-02-15 11:27,66.70,989.20,991.00,15,6.19,0.46,-40,1
1644921149,2022-02-15 11:32,66.59,989.23,991.03,15,6.27,0.51,-43,1
1644921449,2022-02-15 11:37,66.88,989.20,991.01,15,6.31,0.61,-42,1
1644921749,2022-02-15 11:42,66.58,989.23,991.04,15,6.29,0.53,-42,1
1644922050,2022-02-15 11:47,66.20,989.28,991.08,15,6.32,0.48,-40,1
1644922350,2022-02-15 11:52,67.02,989.42,991.23,15,6.35,0.68,-42,1
1644922650,2022-02-15 11:57,66.59,989.39,991.20,15,6.34,0.58,-41,1
1644922950,2022-02-15 12:02,66.74,989.52,991.33,15,6.37,0.64,-40,1
1644923250,2022-02-15 12:07,66.83,989.44,991.24,15,6.43,0.72,-43,1
1644923550,2022-02-15 12:12,66.30,989.46,991.27,15,6.51,0.68,-43,1
1644923850,2022-02-15 12:17,66.10,989.45,991.25,15,6.60,0.73,-42,1
1644924150,2022-02-15 12:22,65.57,989.43,991.24,15,6.70,0.71,-40,1
1644924450,2022-02-15 12:27,66.05,989.42,991.23,15,6.79,0.90,-42,1
1644924750,2022-02-15 12:32,65.74,989.37,991.18,15,6.90,0.94,-42,1
1644925050,2022-02-15 12:37,64.34,989.32,991.13,15,6.99,0.73,-42,1
1644925350,2022-02-15 12:42,63.92,989.37,991.18,15,7.15,0.79,-43,1
1644925650,2022-02-15 12:47,63.58,989.32,991.13,15,7.18,0.74,-41,1
1644925950,2022-02-15 12:52,64.30,989.39,991.20,15,7.17,0.89,-42,1
1644926250,2022-02-15 12:57,64.33,989.38,991.18,15,7.14,0.87,-40,1
1644926550,2022-02-15 13:02,64.84,989.33,991.14,15,7.15,0.98,-43,1
1644926850,2022-02-15 13:07,64.92,989.36,991.17,15,7.15,1.00,-42,1
1644927151,2022-02-15 13:12,64.80,989.33,991.13,15,7.06,0.89,-40,1
1644927451,2022-02-15 13:17,65.57,989.35,991.16,15,7.13,1.12,-43,1
1644927751,2022-02-15 13:22,64.98,989.35,991.16,15,7.24,1.10,-41,1
1644928051,2022-02-15 13:27,65.28,989.38,991.18,15,7.29,1.21,-41,1
1644928351,2022-02-15 13:32,64.69,989.36,991.16,15,7.40,1.19,-42,1
1644928651,2022-02-15 13:37,64.47,989.37,991.18,15,7.62,1.35,-42,1
1644928951,2022-02-15 13:42,63.74,989.46,991.27,15,7.77,1.34,-40,1
1644929251,2022-02-15 13:47,63.16,989.37,991.18,15,7.76,1.20,-42,1
1644929551,2022-02-15 13:52,64.04,989.39,991.20,15,7.66,1.30,-42,1
1644929851,2022-02-15 13:57,64.20,989.38,991.19,15,7.61,1.29,-41,1
1644930151,2022-02-15 14:02,64.73,989.48,991.29,15,7.62,1.41,-41,1
1644930451,2022-02-15 14:07,64.63,989.52,991.32,15,7.49,1.26,-42,1
1644930751,2022-02-15 14:12,64.51,989.51,991.32,15,7.51,1.26,-42,1
1644931051,2022-02-15 14:17,65.43,989.50,991.31,15,7.62,1.56,-42,1
1644931351,2022-02-15 14:22,64.28,989.55,991.36,15,7.72,1.41,-41,1
1644931651,2022-02-15 14:27,64.89,989.70,991.51,15,7.77,1.59,-40,1
1644931952,2022-02-15 14:32,64.40,989.67,991.48,15,7.78,1.49,-42,1
1644932252,2022-02-15 14:37,64.79,989.74,991.54,15,7.71,1.51,-41,1
1644932552,2022-02-15 14:42,65.71,989.75,991.55,15,7.72,1.71,-42,1
1644932852,2022-02-15 14:47,65.28,989.69,991.50,15,7.72,1.62,-40,1
1644933152,2022-02-15 14:52,65.12,989.70,991.51,15,7.72,1.59,-41,1
1644933452,2022-02-15 14:57,65.11,989.71,991.52,15,7.76,1.62,-41,1
1644933752,2022-02-15 15:02,65.52,989.87,991.68,15,7.77,1.72,-42,1
1644934052,2022-02-15 15:07,65.81,989.87,991.68,15,7.70,1.72,-42,1
1644934352,2022-02-15 15:12,66.09,989.92,991.73,15,7.62,1.70,-42,1
1644934652,2022-02-15 15:17,66.07,989.84,991.65,15,7.62,1.69,-42,1
1644934952,2022-02-15 15:22,66.18,989.85,991.66,15,7.64,1.74,-42,1
1644935252,2022-02-15 15:27,66.47,989.85,991.65,15,7.68,1.84,-43,1
1644935552,2022-02-15 15:32,66.62,989.84,991.65,15,7.71,1.90,-42,1
1644935852,2022-02-15 15:37,66.11,989.82,991.62,15,7.70,1.78,-42,1
1644936152,2022-02-15 15:42,66.58,989.77,991.57,15,7.70,1.88,-43,1
1644936452,2022-02-15 15:47,66.77,989.74,991.54,15,7.66,1.88,-42,1
1644936753,2022-02-15 15:52,66.89,989.75,991.56,15,7.63,1.88,-42,1
1644937053,2022-02-15 15:57,66.95,989.76,991.57,15,7.62,1.88,-41,1
1644937353,2022-02-15 16:02,67.15,989.78,991.59,15,7.62,1.92,-42,1
1644937653,2022-02-15 16:07,67.20,989.86,991.67,15,7.62,1.93,-42,1
1644937953,2022-02-15 16:12,67.43,989.89,991.70,15,7.62,1.98,-42,1
1644938253,2022-02-15 16:17,67.56,989.91,991.71,15,7.60,1.99,-42,1
1644938553,2022-02-15 16:22,67.79,989.93,991.73,15,7.58,2.02,-43,1
1644938853,2022-02-15 16:27,67.96,989.96,991.77,15,7.56,2.03,-41,1
1644939153,2022-02-15 16:32,67.90,989.99,991.80,15,7.54,2.00,-42,1
1644939453,2022-02-15 16:37,67.97,990.05,991.86,15,7.53,2.01,-41,1
1644939753,2022-02-15 16:42,67.92,990.11,991.92,15,7.52,1.99,-42,1
1644940053,2022-02-15 16:47,68.19,990.12,991.93,15,7.46,1.98,-42,1
1644940353,2022-02-15 16:52,68.39,990.16,991.97,15,7.39,1.96,-42,1
1644940653,2022-02-15 16:57,68.46,990.28,992.09,15,7.35,1.93,-41,1
1644940953,2022-02-15 17:02,68.59,990.28,992.09,15,7.32,1.93,-42,1
1644941253,2022-02-15 17:07,68.77,990.38,992.18,15,7.28,1.93,-42,1
1644941553,2022-02-15 17:12,68.85,990.43,992.24,15,7.25,1.92,-42,1
1644941854,2022-02-15 17:17,68.97,990.49,992.29,15,7.22,1.91,-41,1
1644942154,2022-02-15 17:22,69.17,990.54,992.35,15,7.16,1.90,-42,1
1644942454,2022-02-15 17:27,69.31,990.57,992.38,15,7.13,1.89,-41,1
1644942754,2022-02-15 17:32,69.08,990.57,992.38,15,7.09,1.81,-41,1
1644943054,2022-02-15 17:37,69.53,990.61,992.42,15,7.05,1.86,-41,1
1644943354,2022-02-15 17:42,69.78,990.61,992.41,15,7.00,1.87,-42,1
1644943654,2022-02-15 17:47,69.84,990.70,992.51,15,6.96,1.84,-42,1
1644943954,2022-02-15 17:52,69.94,990.66,992.47,15,6.94,1.84,-41,1
1644944254,2022-02-15 17:57,70.04,990.68,992.49,15,6.91,1.83,-41,1
1644944554,2022-02-15 18:02,70.10,990.74,992.55,15,6.85,1.78,-41,1
1644944854,2022-02-15 18:07,70.27,990.70,992.51,15,6.74,1.71,-42,1
1644945154,2022-02-15 18:12,70.47,990.73,992.53,15,6.64,1.66,-43,1
1644945454,2022-02-15 18:17,70.70,990.64,992.45,15,6.50,1.57,-42,1
1644945754,2022-02-15 18:22,70.97,990.54,992.35,15,6.30,1.43,-42,1
1644946054,2022-02-15 18:27,71.68,990.60,992.41,15,6.05,1.33,-41,1
1644946355,2022-02-15 18:32,71.92,990.62,992.42,15,5.84,1.17,-43,1
1644946655,2022-02-15 18:37,72.41,990.67,992.48,15,5.65,1.08,-41,1
1644946955,2022-02-15 18:42,72.70,990.75,992.55,15,5.48,0.97,-42,1
1644947255,2022-02-15 18:47,73.06,990.79,992.59,15,5.36,0.93,-42,1
1644947555,2022-02-15 18:52,73.63,990.91,992.72,15,5.25,0.93,-42,1
1644947855,2022-02-15 18:57,73.66,990.90,992.71,15,5.18,0.87,-41,1
1644948155,2022-02-15 19:02,73.75,990.82,992.63,15,5.08,0.79,-42,1
1644948455,2022-02-15 19:07,74.17,990.88,992.69,15,4.99,0.78,-42,1
1644948755,2022-02-15 19:12,74.08,990.95,992.76,15,4.91,0.68,-42,1
1644949055,2022-02-15 19:17,74.52,990.96,992.76,15,4.79,0.65,-41,1
1644949355,2022-02-15 19:22,74.69,991.03,992.83,15,4.69,0.58,-42,1
1644949655,2022-02-15 19:27,74.97,991.08,992.89,15,4.64,0.59,-41,1
1644949955,2022-02-15 19:32,75.32,991.11,992.92,15,4.57,0.59,-41,1
1644950255,2022-02-15 19:37,75.38,991.21,993.01,15,4.49,0.52,-41,1
1644950555,2022-02-15 19:42,75.60,991.23,993.03,15,4.39,0.46,-42,1
1644950855,2022-02-15 19:47,75.74,991.22,993.03,15,4.30,0.40,-42,1
1644951156,2022-02-15 19:52,75.95,991.17,992.98,15,4.21,0.35,-42,1
1644951456,2022-02-15 19:57,76.08,991.23,993.03,15,4.18,0.34,-41,1
1644951756,2022-02-15 20:02,76.37,991.18,992.98,15,4.13,0.35,-42,1
1644952056,2022-02-15 20:07,76.46,991.26,993.07,15,4.12,0.36,-42,1
1644952356,2022-02-15 20:12,76.54,991.36,993.17,15,4.08,0.33,-42,1
1644952656,2022-02-15 20:17,76.94,991.25,993.06,15,4.09,0.41,-42,1
1644952956,2022-02-15 20:22,76.41,991.23,993.04,15,4.09,0.32,-41,1
1644953256,2022-02-15 20:27,77.13,991.32,993.12,15,4.05,0.41,-42,1
1644953556,2022-02-15 20:32,76.73,991.29,993.09,15,4.01,0.30,-42,1
1644953856,2022-02-15 20:37,77.20,991.36,993.17,15,3.98,0.35,-41,1
1644954156,2022-02-15 20:42,76.95,991.31,993.11,15,3.98,0.31,-42,1
1644954456,2022-02-15 20:47,76.88,991.29,993.09,15,3.95,0.27,-40,1
1644954756,2022-02-15 20:52,77.27,991.21,993.01,15,3.90,0.29,-45,1
1644955056,2022-02-15 20:57,77.19,991.23,993.03,15,3.87,0.24,-43,1
1644955356,2022-02-15 21:02,77.32,991.19,993.00,15,3.85,0.25,-42,1
1644955656,2022-02-15 21:07,77.52,991.24,993.05,15,3.85,0.28,-42,1
1644955957,2022-02-15 21:12,78.01,991.17,992.97,15,3.87,0.39,-41,1
1644956257,2022-02-15 21:17,77.79,991.20,993.01,15,3.91,0.39,-43,1
1644956557,2022-02-15 21:22,77.64,991.16,992.97,15,3.93,0.38,-41,1
1644956857,2022-02-15 21:27,77.52,991.17,992.98,15,3.97,0.40,-41,1
1644957157,2022-02-15 21:32,77.47,991.20,993.00,15,4.01,0.43,-42,1
1644957457,2022-02-15 21:37,76.79,991.23,993.04,15,4.09,0.39,-41,1
1644957757,2022-02-15 21:42,77.27,991.26,993.07,15,4.15,0.53,-42,1
1644958057,2022-02-15 21:47,77.43,991.15,992.96,15,4.21,0.62,-42,1
1644958357,2022-02-15 21:52,77.15,991.15,992.95,15,4.28,0.64,-41,1
1644958657,2022-02-15 21:57,77.15,991.17,992.98,15,4.33,0.68,-42,1
1644958957,2022-02-15 22:02,77.06,991.18,992.99,15,4.35,0.69,-42,1
1644959257,2022-02-15 22:07,77.05,991.12,992.93,15,4.38,0.71,-41,1
1644959557,2022-02-15 22:12,76.79,991.11,992.91,15,4.42,0.71,-41,1
1644959857,2022-02-15 22:17,77.26,991.04,992.85,15,4.47,0.84,-41,1
1644960157,2022-02-15 22:22,76.72,990.90,992.70,15,4.50,0.77,-41,1
1644960457,2022-02-15 22:27,76.84,990.89,992.70,15,4.53,0.82,-42,1
1644960757,2022-02-15 22:32,76.89,990.87,992.68,15,4.54,0.84,-40,1
1644961058,2022-02-15 22:37,76.88,990.88,992.68,15,4.57,0.87,-40,1
1644961358,2022-02-15 22:42,76.95,990.86,992.66,15,4.59,0.90,-42,1
1644961658,2022-02-15 22:47,76.72,990.88,992.69,15,4.63,0.90,-43,1
1644961958,2022-02-15 22:52,76.58,990.91,992.72,15,4.65,0.89,-41,1
1644962258,2022-02-15 22:57,76.76,990.95,992.75,15,4.68,0.95,-41,1
1644962558,2022-02-15 23:02,76.79,990.92,992.73,15,4.70,0.98,-43,1
1644962858,2022-02-15 23:07,76.66,990.89,992.70,15,4.72,0.97,-42,1
1644963158,2022-02-15 23:12,76.64,990.87,992.68,15,4.76,1.01,-41,1
1644963458,2022-02-15 23:17,76.66,990.81,992.62,15,4.82,1.07,-42,1
1644963758,2022-02-15 23:22,76.70,990.78,992.58,15,4.84,1.10,-43,1
1644964058,2022-02-15 23:27,76.43,990.78,992.59,15,4.86,1.07,-43,1
1644964358,2022-02-15 23:32,76.61,990.72,992.53,15,4.85,1.09,-43,1
1644964658,2022-02-15 23:37,76.39,990.72,992.52,15,4.81,1.01,-41,1
1644964958,2022-02-15 23:42,76.37,990.68,992.49,15,4.76,0.96,-42,1
1644965258,2022-02-15 23:47,76.40,990.72,992.53,15,4.69,0.90,-42,1
1644965558,2022-02-15 23:52,76.40,990.75,992.56,15,4.63,0.84,-40,1
1644965859,2022-02-15 23:57,76.71,990.76,992.57,15,4.55,0.82,-42,1