1644966159,2022-02-16 00:02,76.75,990.73,992.54,15,4.50,0.78,-41,1
1644966459,2022-02-16 00:07,76.92,990.68,992.49,15,4.46,0.77,-41,1
1644966759,2022-02-16 00:12,76.93,990.69,992.49,15,4.49,0.80,-40,1
1644967059,2022-02-16 00:17,76.78,990.71,992.52,15,4.54,0.82,-41,1
1644967359,2022-02-16 00:22,76.93,990.65,992.46,15,4.56,0.87,-41,1
1644967659,2022-02-16 00:27,76.89,990.49,992.30,15,4.58,0.88,-42,1
1644967959,2022-02-16 00:32,76.69,990.50,992.31,15,4.62,0.88,-40,1
1644968259,2022-02-16 00:37,76.52,990.44,992.25,15,4.65,0.88,-41,1
1644968559,2022-02-16 00:42,76.48,990.35,992.16,15,4.63,0.85,-42,1
1644968859,2022-02-16 00:47,76.56,990.31,992.12,15,4.59,0.83,-41,1
1644969159,2022-02-16 00:52,76.38,990.28,992.08,15,4.52,0.73,-41,1
1644969459,2022-02-16 00:57,76.49,990.30,992.11,15,4.40,0.63,-41,1
1644969759,2022-02-16 01:02,76.80,990.17,991.98,15,4.26,0.55,-41,1
1644970059,2022-02-16 01:07,77.64,990.17,991.97,15,4.12,0.57,-41,1
1644970359,2022-02-16 01:12,77.36,990.16,991.97,15,4.00,0.40,-39,1
1644970660,2022-02-16 01:17,77.53,990.03,991.84,15,3.89,0.32,-40,1
1644970960,2022-02-16 01:22,77.54,990.08,991.88,15,3.79,0.23,-41,1
1644971260,2022-02-16 01:27,77.55,990.15,991.96,15,3.68,0.12,-41,1
1644971560,2022-02-16 01:32,78.73,990.07,991.88,15,3.56,0.21,-41,1
1644971860,2022-02-16 01:37,78.58,989.90,991.71,15,3.47,0.10,-41,1
1644972160,2022-02-16 01:42,78.42,989.95,991.76,15,3.41,0.01,-41,1
1644972460,2022-02-16 01:47,78.57,989.92,991.73,15,3.34,-0.03,-39,1
1644972760,2022-02-16 01:52,78.68,989.83,991.64,15,3.27,-0.08,-39,1
1644973060,2022-02-16 01:57,78.50,989.80,991.60,15,3.18,-0.20,-40,1
1644973360,2022-02-16 02:02,78.68,989.73,991.53,15,3.11,-0.23,-42,1
1644973660,2022-02-16 02:07,79.00,989.72,991.53,15,3.05,-0.23,-41,1
1644973960,2022-02-16 02:12,79.24,989.70,991.50,15,3.01,-0.23,-39,1
1644974260,2022-02-16 02:17,79.25,989.58,991.39,15,2.97,-0.27,-40,1
1644974560,2022-02-16 02:22,79.37,989.59,991.39,15,2.91,-0.31,-40,1
1644974860,2022-02-16 02:27,79.40,989.45,991.26,15,2.85,-0.36,-39,1
1644975160,2022-02-16 02:32,79.53,989.47,991.27,15,2.81,-0.38,-40,1
1644975460,2022-02-16 02:37,79.47,989.40,991.21,15,2.79,-0.41,-40,1
1644975761,2022-02-16 02:42,80.15,989.24,991.05,15,2.76,-0.32,-40,1
1644976061,2022-02-16 02:47,79.55,989.22,991.03,15,2.74,-0.44,-39,1
1644976361,2022-02-16 02:52,79.76,989.18,990.99,15,2.70,-0.44,-41,1
1644976661,2022-02-16 02:57,79.70,989.17,990.98,15,2.65,-0.50,-39,1
1644976961,2022-02-16 03:02,80.04,989.07,990.87,15,2.58,-0.51,-39,1
1644977261,2022-02-16 03:07,79.98,989.15,990.96,15,2.53,-0.57,-39,1
1644977561,2022-02-16 03:12,80.13,989.05,990.86,15,2.50,-0.58,-37,1
1644977861,2022-02-16 03:17,79.87,988.96,990.77,15,2.47,-0.65,-39,1
1644978161,2022-02-16 03:22,80.23,988.93,990.74,15,2.42,-0.64,-38,1
1644978461,2022-02-16 03:27,80.35,988.90,990.71,15,2.39,-0.65,-39,1
1644978761,2022-02-16 03:32,80.43,988.83,990.64,15,2.37,-0.65,-38,1
1644979061,2022-02-16 03:37,80.83,988.79,990.59,15,2.35,-0.60,-37,1
1644979361,2022-02-16 03:42,80.49,988.67,990.48,15,2.31,-0.70,-38,1
1644979661,2022-02-16 03:47,80.52,988.72,990.53,15,2.29,-0.72,-40,1
1644979961,2022-02-16 03:52,80.64,988.69,990.50,15,2.28,-0.70,-38,1
1644980261,2022-02-16 03:57,80.79,988.62,990.43,15,2.29,-0.67,-38,1
1644980562,2022-02-16 04:02,80.61,988.50,990.31,15,2.25,-0.74,-38,1
1644980862,2022-02-16 04:07,80.59,988.47,990.28,15,2.24,-0.75,-38,1
1644981162,2022-02-16 04:12,80.63,988.53,990.34,15,2.25,-0.73,-38,1
1644981462,2022-02-16 04:17,80.98,988.49,990.30,15,2.30,-0.63,-38,1
1644981762,2022-02-16 04:22,81.19,988.53,990.34,15,2.33,-0.56,-38,1
1644982062,2022-02-16 04:27,80.47,988.50,990.31,15,2.33,-0.68,-38,1
1644982362,2022-02-16 04:32,80.72,988.48,990.28,15,2.31,-0.66,-38,1
1644982662,2022-02-16 04:37,80.74,988.45,990.26,15,2.33,-0.64,-38,1
1644982962,2022-02-16 04:42,80.56,988.45,990.25,15,2.32,-0.68,-38,1
1644983262,2022-02-16 04:47,80.44,988.45,990.26,15,2.32,-0.70,-38,1
1644983562,2022-02-16 04:52,80.45,988.35,990.15,15,2.33,-0.69,-37,1
1644983862,2022-02-16 04:57,80.62,988.29,990.10,15,2.33,-0.66,-38,1
1644984162,2022-02-16 05:02,80.65,988.25,990.06,15,2.34,-0.64,-38,1
1644984462,2022-02-16 05:07,81.45,988.27,990.08,15,2.38,-0.47,-39,1
1644984762,2022-02-16 05:12,80.42,988.28,990.08,15,2.43,-0.59,-37,1
1644985062,2022-02-16 05:17,81.21,988.24,990.05,15,2.47,-0.42,-38,1
1644985363,2022-02-16 05:22,80.74,988.13,989.93,15,2.48,-0.49,-38,1
1644985663,2022-02-16 05:27,80.76,988.07,989.88,15,2.48,-0.49,-39,1
1644985963,2022-02-16 05:32,80.48,988.04,989.85,15,2.46,-0.56,-38,1
1644986263,2022-02-16 05:37,80.85,988.07,989.87,15,2.42,-0.53,-42,1
1644986563,2022-02-16 05:42,80.35,987.99,989.80,15,2.39,-0.65,-37,1
1644986863,2022-02-16 05:47,80.63,987.93,989.73,15,2.38,-0.61,-38,1
1644987163,2022-02-16 05:52,80.61,987.82,989.63,15,2.37,-0.62,-37,1
1644987463,2022-02-16 05:57,80.49,987.76,989.57,15,2.40,-0.61,-39,1
1644987763,2022-02-16 06:02,80.32,987.75,989.56,15,2.43,-0.61,-37,1
1644988063,2022-02-16 06:07,80.47,987.73,989.54,15,2.43,-0.59,-37,1
1644988363,2022-02-16 06:12,80.20,987.65,989.45,15,2.46,-0.60,-39,1
1644988663,2022-02-16 06:17,80.55,987.64,989.44,15,2.48,-0.52,-38,1
1644988963,2022-02-16 06:22,80.99,987.60,989.40,15,2.49,-0.44,-40,1
1644989263,2022-02-16 06:27,80.42,987.47,989.28,15,2.50,-0.53,-37,1
1644989563,2022-02-16 06:32,80.25,987.44,989.25,15,2.47,-0.58,-39,1
1644989863,2022-02-16 06:37,80.23,987.34,989.15,15,2.43,-0.63,-39,1
1644990163,2022-02-16 06:42,80.41,987.21,989.02,15,2.38,-0.65,-39,1
1644990464,2022-02-16 06:47,80.53,987.10,988.91,15,2.37,-0.63,-38,1
1644990764,2022-02-16 06:52,80.56,987.13,988.94,15,2.38,-0.62,-39,1
1644991064,2022-02-16 06:57,80.74,987.12,988.93,15,2.42,-0.55,-39,1
1644991364,2022-02-16 07:02,80.46,987.04,988.84,15,2.46,-0.56,-39,1
1644991664,2022-02-16 07:07,80.26,987.03,988.84,15,2.48,-0.57,-38,1
1644991964,2022-02-16 07:12,80.15,986.96,988.77,15,2.53,-0.54,-38,1
1644992264,2022-02-16 07:17,80.12,986.95,988.75,15,2.62,-0.46,-38,1
1644992564,2022-02-16 07:22,79.60,986.86,988.66,15,2.69,-0.48,-39,1
1644992864,2022-02-16 07:27,80.20,986.95,988.76,15,2.75,-0.32,-37,1
1644993164,2022-02-16 07:32,79.52,986.89,988.69,15,2.86,-0.33,-38,1
1644993464,2022-02-16 07:37,79.29,986.88,988.69,15,2.98,-0.25,-38,1
1644993764,2022-02-16 07:42,78.80,986.83,988.64,15,3.10,-0.22,-37,1
1644994064,2022-02-16 07:47,78.26,986.79,988.59,15,3.17,-0.25,-39,1
1644994364,2022-02-16 07:52,77.96,986.69,988.50,15,3.24,-0.23,-38,1
1644994664,2022-02-16 07:57,77.82,986.67,988.48,15,3.32,-0.18,-37,1
1644994964,2022-02-16 08:02,77.72,986.72,988.53,15,3.42,-0.10,-38,1
1644995265,2022-02-16 08:07,77.21,986.69,988.50,15,3.54,-0.07,-38,1
1644995565,2022-02-16 08:12,76.60,986.60,988.41,15,3.65,-0.08,-39,1
1644995865,2022-02-16 08:17,76.15,986.63,988.44,15,3.75,-0.06,-39,1
1644996165,2022-02-16 08:22,75.89,986.61,988.42,15,3.81,-0.05,-38,1
1644996465,2022-02-16 08:27,75.56,986.57,988.38,15,3.86,-0.06,-37,1
1644996765,2022-02-16 08:32,75.23,986.47,988.27,15,3.88,-0.10,-39,1
1644997065,2022-02-16 08:37,75.03,986.43,988.23,15,3.93,-0.09,-38,1
1644997365,2022-02-16 08:42,74.34,986.42,988.23,15,3.96,-0.19,-39,1
1644997665,2022-02-16 08:47,73.73,986.44,988.24,15,4.03,-0.23,-37,1
1644997965,2022-02-16 08:52,73.62,986.39,988.20,15,4.07,-0.21,-38,1
1644998265,2022-02-16 08:57,72.92,986.32,988.12,15,4.15,-0.27,-38,1
1644998565,2022-02-16 09:02,72.54,986.32,988.12,15,4.27,-0.22,-39,1
1644998865,2022-02-16 09:07,71.90,986.19,987.99,15,4.37,-0.25,-37,1
1644999165,2022-02-16 09:12,71.45,986.22,988.03,15,4.53,-0.18,-40,1
1644999465,2022-02-16 09:17,70.66,986.08,987.89,15,4.70,-0.17,-41,1
1644999765,2022-02-16 09:22,69.83,986.01,987.82,15,4.91,-0.13,-41,1
1645000065,2022-02-16 09:27,68.15,985.86,987.67,15,5.07,-0.31,-39,1
1645000366,2022-02-16 09:32,67.47,985.82,987.63,15,5.22,-0.31,-40,1
1645000666,2022-02-16 09:37,67.96,985.67,987.47,15,5.31,-0.12,-40,1
1645000966,2022-02-16 09:42,66.54,985.48,987.29,15,5.34,-0.38,-40,1
1645001266,2022-02-16 09:47,67.45,985.48,987.28,15,5.42,-0.12,-40,1
1645001566,2022-02-16 09:52,66.38,985.41,987.22,15,5.50,-0.26,-42,1
1645001866,2022-02-16 09:57,65.91,985.39,987.20,15,5.57,-0.29,-41,1
1645002166,2022-02-16 10:02,65.75,985.31,987.12,15,5.65,-0.25,-41,1
1645002466,2022-02-16 10:07,65.98,985.22,987.03,15,5.79,-0.07,-41,1
1645002766,2022-02-16 10:12,65.62,985.18,986.99,15,5.94,-0.00,-42,1
1645003066,2022-02-16 10:17,63.93,985.04,986.84,15,6.04,-0.27,-42,1
1645003366,2022-02-16 10:22,64.73,984.97,986.78,15,6.19,0.05,-42,1
1645003666,2022-02-16 10:27,64.82,984.96,986.76,15,6.32,0.19,-42,1
1645003966,2022-02-16 10:32,63.97,984.75,986.56,15,6.42,0.10,-42,1
1645004266,2022-02-16 10:37,62.76,984.75,986.55,15,6.53,-0.05,-43,1
1645004566,2022-02-16 10:42,64.19,984.68,986.49,15,6.62,0.34,-43,1
1645004867,2022-02-16 10:47,62.19,984.61,986.42,15,6.78,0.06,-40,1
1645005167,2022-02-16 10:52,61.36,984.42,986.23,15,6.98,0.06,-40,1
1645005467,2022-02-16 10:57,60.72,984.38,986.19,15,7.08,0.01,-41,1
1645005767,2022-02-16 11:02,62.02,984.23,986.04,15,7.23,0.45,-40,1
1645006067,2022-02-16 11:07,60.43,984.05,985.86,15,7.41,0.26,-41,1
1645006367,2022-02-16 11:12,60.31,984.03,985.83,15,7.55,0.36,-41,1
1645006667,2022-02-16 11:17,58.88,983.90,985.71,15,7.66,0.13,-43,1
1645006967,2022-02-16 11:22,58.27,983.83,985.64,15,7.77,0.09,-42,1
1645007267,2022-02-16 11:27,60.46,983.75,985.56,15,7.88,0.71,-43,1
1645007567,2022-02-16 11:32,59.35,983.68,985.48,15,8.02,0.58,-42,1
1645007867,2022-02-16 11:37,57.51,983.45,985.25,15,8.10,0.22,-42,1
1645008167,2022-02-16 11:42,58.21,983.32,985.13,15,8.21,0.49,-40,1
1645008467,2022-02-16 11:47,57.89,983.15,984.95,15,8.32,0.52,-41,1
1645008767,2022-02-16 11:52,58.91,983.08,984.88,15,8.42,0.86,-41,1
1645009067,2022-02-16 11:57,59.62,982.94,984.75,15,8.57,1.16,-41,1
1645009368,2022-02-16 12:02,58.24,982.86,984.67,15,8.68,0.94,-41,1
1645009668,2022-02-16 12:07,57.24,982.79,984.60,15,8.78,0.79,-42,1
1645009968,2022-02-16 12:12,57.00,982.66,984.47,15,8.78,0.74,-44,1
1645010268,2022-02-16 12:17,59.36,982.62,984.43,15,8.90,1.41,-42,1
1645010568,2022-02-16 12:22,56.89,982.56,984.36,15,9.10,1.01,-43,1
1645010868,2022-02-16 12:27,56.94,982.44,984.25,15,9.22,1.13,-42,1
1645011168,2022-02-16 12:32,57.76,982.39,984.19,15,9.27,1.38,-42,1
1645011468,2022-02-16 12:37,57.87,982.36,984.16,15,9.25,1.39,-42,1
1645011768,2022-02-16 12:42,57.06,982.30,984.11,15,9.27,1.21,-42,1
1645012068,2022-02-16 12:47,55.13,982.19,984.00,15,9.35,0.81,-42,1
1645012368,2022-02-16 12:52,57.37,982.07,983.88,15,9.48,1.48,-41,1
1645012668,2022-02-16 12:57,55.68,981.92,983.72,15,9.54,1.12,-43,1
1645012968,2022-02-16 13:02,57.51,981.89,983.69,15,9.63,1.66,-41,1
1645013268,2022-02-16 13:07,57.24,981.75,983.56,15,9.62,1.58,-41,1
1645013569,2022-02-16 13:12,58.28,981.67,983.47,15,9.68,1.89,-41,1
1645013869,2022-02-16 13:17,57.17,981.58,983.39,15,9.75,1.69,-41,1
1645014169,2022-02-16 13:22,57.40,981.42,983.23,15,9.79,1.78,-40,1
1645014469,2022-02-16 13:27,57.43,981.33,983.14,15,9.86,1.86,-41,1
1645014769,2022-02-16 13:32,55.94,981.15,982.95,15,9.90,1.53,-41,1
1645015069,2022-02-16 13:37,56.30,980.92,982.73,15,9.98,1.69,-42,1
1645015369,2022-02-16 13:42,54.86,980.80,982.61,15,10.03,1.37,-40,1
1645015669,2022-02-16 13:47,55.77,980.77,982.58,15,10.12,1.69,-44,1
1645015969,2022-02-16 13:52,54.94,980.42,982.23,15,10.15,1.51,-44,1
1645016269,2022-02-16 13:57,56.86,980.39,982.20,15,10.12,1.96,-41,1
1645016569,2022-02-16 14:02,55.77,980.13,981.94,15,10.18,1.74,-44,1
1645016869,2022-02-16 14:07,54.90,980.03,981.84,15,10.22,1.56,-43,1
1645017169,2022-02-16 14:12,55.13,979.85,981.66,15,10.18,1.58,-41,1
1645017469,2022-02-16 14:17,54.83,979.82,981.63,15,9.97,1.31,-41,1
1645017769,2022-02-16 14:22,56.89,979.62,981.43,15,9.90,1.76,-43,1
1645018070,2022-02-16 14:27,56.48,979.54,981.35,15,9.84,1.60,-42,1
1645018370,2022-02-16 14:32,55.98,979.41,981.22,15,9.79,1.43,-42,1
1645018670,2022-02-16 14:37,56.07,979.30,981.11,15,9.76,1.43,-43,1
1645018970,2022-02-16 14:42,55.92,979.11,980.92,15,9.75,1.38,-39,1
1645019270,2022-02-16 14:47,57.16,979.04,980.85,15,9.79,1.72,-40,1
1645019570,2022-02-16 14:52,58.15,978.87,980.68,15,9.83,2.00,-43,1
1645019870,2022-02-16 14:57,55.99,978.79,980.60,15,9.82,1.46,-42,1
1645020170,2022-02-16 15:02,56.20,978.69,980.50,15,9.79,1.49,-41,1
1645020470,2022-02-16 15:07,56.82,978.52,980.32,15,9.79,1.64,-42,1
1645020770,2022-02-16 15:12,56.11,978.50,980.31,15,9.77,1.45,-41,1
1645021070,2022-02-16 15:17,56.67,978.52,980.33,15,9.76,1.57,-43,1
1645021370,2022-02-16 15:22,55.70,978.36,980.17,15,9.74,1.32,-42,1
1645021670,2022-02-16 15:27,57.13,978.31,980.12,15,9.74,1.67,-43,1
1645021970,2022-02-16 15:32,55.62,978.20,980.01,15,9.76,1.32,-42,1
1645022270,2022-02-16 15:37,55.97,978.04,979.84,15,9.85,1.49,-43,1
1645022571,2022-02-16 15:42,56.10,977.97,979.78,15,9.91,1.57,-43,1
1645022871,2022-02-16 15:47,56.08,977.88,979.69,15,9.92,1.58,-42,1
1645023171,2022-02-16 15:52,56.71,977.86,979.66,15,9.89,1.71,-43,1
1645023471,2022-02-16 15:57,56.75,977.78,979.59,15,9.86,1.69,-43,1
1645023771,2022-02-16 16:02,56.70,977.66,979.47,15,9.82,1.64,-42,1
1645024071,2022-02-16 16:07,56.32,977.58,979.39,15,9.75,1.48,-44,1
1645024371,2022-02-16 16:12,56.45,977.62,979.42,15,9.72,1.48,-43,1
1645024671,2022-02-16 16:17,56.88,977.39,979.20,15,9.67,1.54,-42,1
1645024971,2022-02-16 16:22,57.51,977.22,979.03,15,9.63,1.66,-42,1
1645025271,2022-02-16 16:27,56.76,977.16,978.97,15,9.55,1.40,-43,1
1645025571,2022-02-16 16:32,56.78,977.05,978.86,15,9.49,1.35,-43,1
1645025871,2022-02-16 16:37,57.55,977.09,978.90,15,9.40,1.45,-43,1
1645026171,2022-02-16 16:42,57.92,977.09,978.89,15,9.31,1.46,-43,1
1645026471,2022-02-16 16:47,58.06,977.13,978.94,15,9.24,1.43,-43,1
1645026771,2022-02-16 16:52,58.18,977.27,979.08,15,9.17,1.39,-43,1
1645027072,2022-02-16 16:57,58.40,977.29,979.09,15,9.08,1.36,-41,1
1645027372,2022-02-16 17:02,58.48,977.26,979.07,15,9.01,1.31,-41,1
1645027672,2022-02-16 17:07,59.63,977.08,978.89,15,8.98,1.55,-43,1
1645027972,2022-02-16 17:12,59.32,976.90,978.71,15,8.92,1.42,-40,1
1645028272,2022-02-16 17:17,59.55,976.67,978.48,15,8.87,1.43,-43,1
1645028572,2022-02-16 17:22,59.34,976.57,978.37,15,8.87,1.38,-43,1
1645028872,2022-02-16 17:27,58.55,976.54,978.35,15,8.85,1.17,-43,1
1645029172,2022-02-16 17:32,58.54,976.51,978.32,15,8.86,1.18,-42,1
1645029472,2022-02-16 17:37,58.41,976.51,978.32,15,8.85,1.14,-43,1
1645029772,2022-02-16 17:42,58.58,976.60,978.40,15,8.86,1.19,-42,1
1645030072,2022-02-16 17:47,58.90,976.61,978.42,15,8.87,1.28,-43,1
1645030372,2022-02-16 17:52,60.00,976.61,978.42,15,8.80,1.47,-43,1
1645030672,2022-02-16 17:57,59.97,976.58,978.39,15,8.73,1.40,-42,1
1645030972,2022-02-16 18:02,59.13,976.44,978.25,15,8.66,1.13,-40,1
1645031273,2022-02-16 18:07,60.27,976.63,978.44,15,8.61,1.35,-43,1
1645031573,2022-02-16 18:12,60.51,976.51,978.32,15,8.54,1.34,-43,1
1645031873,2022-02-16 18:17,61.23,976.58,978.39,15,8.49,1.46,-41,1
1645032173,2022-02-16 18:22,60.87,976.57,978.38,15,8.47,1.36,-42,1
1645032473,2022-02-16 18:27,60.53,976.53,978.34,15,8.48,1.29,-40,1
1645032773,2022-02-16 18:32,59.99,976.57,978.38,15,8.49,1.17,-40,1
1645033073,2022-02-16 18:37,61.10,976.56,978.36,15,8.49,1.43,-41,1
1645033373,2022-02-16 18:42,63.30,976.56,978.37,15,8.35,1.79,-41,1
1645033673,2022-02-16 18:47,64.78,976.64,978.45,15,8.22,1.99,-43,1
1645033973,2022-02-16 18:52,67.42,976.61,978.42,15,7.94,2.28,-43,1
1645034273,2022-02-16 18:57,67.37,976.36,978.16,15,7.75,2.09,-43,1
1645034573,2022-02-16 19:02,66.68,976.30,978.11,15,7.76,1.96,-41,1
1645034873,2022-02-16 19:07,66.25,976.07,977.88,15,7.83,1.93,-43,1
1645035173,2022-02-16 19:12,65.79,976.00,977.81,15,7.89,1.89,-43,1
1645035473,2022-02-16 19:17,65.79,975.90,977.71,15,7.93,1.93,-43,1
1645035773,2022-02-16 19:22,65.53,975.77,977.57,15,7.95,1.89,-43,1
1645036074,2022-02-16 19:27,65.21,975.99,977.79,15,7.98,1.86,-43,1
1645036374,2022-02-16 19:32,65.00,975.90,977.71,15,8.02,1.85,-43,1
1645036674,2022-02-16 19:37,64.71,975.97,977.78,15,8.09,1.85,-43,1
1645036974,2022-02-16 19:42,64.50,976.00,977.81,15,8.15,1.86,-43,1
1645037274,2022-02-16 19:47,64.42,975.85,977.65,15,8.18,1.88,-43,1
1645037574,2022-02-16 19:52,64.59,975.91,977.72,15,8.18,1.91,-43,1
1645037874,2022-02-16 19:57,65.14,975.97,977.78,15,8.17,2.02,-43,1
1645038174,2022-02-16 20:02,65.51,975.92,977.73,15,8.13,2.06,-43,1
1645038474,2022-02-16 20:07,67.16,976.02,977.82,15,8.06,2.34,-44,1
1645038774,2022-02-16 20:12,68.75,975.93,977.74,15,7.92,2.54,-42,1
1645039074,2022-02-16 20:17,69.40,975.77,977.58,15,7.79,2.55,-43,1
1645039374,2022-02-16 20:22,70.08,975.55,977.36,15,7.69,2.59,-43,1
1645039674,2022-02-16 20:27,70.68,975.60,977.41,15,7.63,2.65,-43,1
1645039974,2022-02-16 20:32,70.40,975.18,976.99,15,7.62,2.59,-42,1
1645040274,2022-02-16 20:37,69.84,975.11,976.92,15,7.65,2.50,-42,1
1645040574,2022-02-16 20:42,69.08,974.94,976.75,15,7.72,2.41,-43,1
1645040875,2022-02-16 20:47,68.94,974.78,976.59,15,7.81,2.47,-43,1
1645041175,2022-02-16 20:52,68.58,974.81,976.62,15,7.89,2.47,-43,1
1645041475,2022-02-16 20:57,67.86,974.83,976.63,15,7.94,2.37,-43,1
1645041775,2022-02-16 21:02,67.60,974.75,976.56,15,7.98,2.36,-43,1
1645042075,2022-02-16 21:07,67.38,974.61,976.42,15,8.02,2.35,-43,1
1645042375,2022-02-16 21:12,67.32,974.58,976.38,15,8.09,2.41,-43,1
1645042675,2022-02-16 21:17,66.88,974.62,976.43,15,8.10,2.32,-41,1
1645042975,2022-02-16 21:22,66.81,974.33,976.14,15,8.15,2.36,-43,1
1645043275,2022-02-16 21:27,66.85,974.12,975.93,15,8.15,2.37,-43,1
1645043575,2022-02-16 21:32,66.93,973.95,975.76,15,8.16,2.39,-43,1
1645043875,2022-02-16 21:37,67.01,974.04,975.85,15,8.15,2.40,-40,1
1645044175,2022-02-16 21:42,67.17,974.02,975.83,15,8.14,2.42,-42,1
1645044475,2022-02-16 21:47,67.37,973.82,975.63,15,8.15,2.47,-44,1
1645044775,2022-02-16 21:52,67.24,973.81,975.62,15,8.17,2.47,-43,1
1645045075,2022-02-16 21:57,67.28,973.70,975.51,15,8.19,2.49,-42,1
1645045375,2022-02-16 22:02,67.38,973.52,975.33,15,8.19,2.52,-42,1
1645045676,2022-02-16 22:07,67.42,973.50,975.30,15,8.19,2.52,-43,1
1645045976,2022-02-16 22:12,67.40,973.40,975.21,15,8.19,2.52,-43,1
1645046276,2022-02-16 22:17,67.63,973.39,975.20,15,8.11,2.49,-42,1
1645046576,2022-02-16 22:22,67.84,973.27,975.08,15,8.01,2.44,-43,1
1645046876,2022-02-16 22:27,67.92,973.03,974.84,15,8.02,2.46,-43,1
1645047176,2022-02-16 22:32,67.73,972.97,974.77,15,8.02,2.43,-42,1
1645047476,2022-02-16 22:37,67.63,972.87,974.68,15,8.03,2.41,-42,1
1645047776,2022-02-16 22:42,67.97,972.72,974.53,15,7.99,2.44,-43,1
1645048076,2022-02-16 22:47,67.91,972.59,974.39,15,7.96,2.40,-42,1
1645048376,2022-02-16 22:52,68.06,972.72,974.53,15,7.89,2.37,-41,1
1645048676,2022-02-16 22:57,68.30,972.63,974.44,15,7.83,2.36,-42,1
1645048976,2022-02-16 23:02,68.54,972.73,974.54,15,7.73,2.31,-43,1
1645049276,2022-02-16 23:07,69.00,972.64,974.45,15,7.73,2.41,-42,1
1645049576,2022-02-16 23:12,69.11,972.76,974.57,15,7.81,2.51,-42,1
1645049876,2022-02-16 23:17,68.77,972.78,974.59,15,7.91,2.53,-43,1
1645050176,2022-02-16 23:22,68.84,972.65,974.46,15,8.01,2.64,-42,1
1645050476,2022-02-16 23:27,68.68,972.56,974.37,15,8.04,2.64,-42,1
1645050777,2022-02-16 23:32,68.82,972.52,974.33,15,8.08,2.71,-42,1
1645051077,2022-02-16 23:37,68.69,972.51,974.31,15,8.10,2.70,-42,1
1645051377,2022-02-16 23:42,68.84,972.33,974.14,15,8.13,2.76,-42,1
1645051677,2022-02-16 23:47,69.03,972.10,973.91,15,8.17,2.84,-42,1
1645051977,2022-02-16 23:52,69.02,971.96,973.77,15,8.18,2.84,-40,1
1645052277,2022-02-16 23:57,69.22,971.92,973.73,15,8.15,2.85,-41,1