1645052577,2022-02-17 00:02,69.45,971.89,973.69,15,8.13,2.88,-42,1
1645052877,2022-02-17 00:07,69.76,971.63,973.43,15,8.13,2.95,-42,1
1645053177,2022-02-17 00:12,69.63,971.45,973.26,15,8.14,2.93,-41,1
1645053477,2022-02-17 00:17,69.75,971.24,973.05,15,8.14,2.95,-43,1
1645053777,2022-02-17 00:22,69.50,971.11,972.92,15,8.14,2.90,-39,1
1645054077,2022-02-17 00:27,70.27,971.01,972.82,15,8.11,3.03,-41,1
1645054377,2022-02-17 00:32,70.47,970.72,972.53,15,8.07,3.03,-40,1
1645054677,2022-02-17 00:37,70.30,970.28,972.09,15,8.05,2.98,-40,1
1645054977,2022-02-17 00:42,70.20,970.28,972.08,15,8.02,2.93,-42,1
1645055277,2022-02-17 00:47,70.34,970.04,971.85,15,8.01,2.95,-42,1
1645055578,2022-02-17 00:52,70.89,969.88,971.69,15,7.98,3.03,-42,1
1645055878,2022-02-17 00:57,71.00,969.91,971.72,15,7.97,3.04,-42,1
1645056178,2022-02-17 01:02,70.79,969.74,971.55,15,7.97,3.00,-42,1
1645056478,2022-02-17 01:07,70.53,969.62,971.43,15,7.94,2.92,-42,1
1645056778,2022-02-17 01:12,71.35,969.57,971.37,15,7.93,3.07,-42,1
1645057078,2022-02-17 01:17,70.99,969.56,971.36,15,7.89,2.96,-42,1
1645057378,2022-02-17 01:22,71.23,969.07,970.88,15,7.87,2.99,-41,1
1645057678,2022-02-17 01:27,71.37,968.93,970.73,15,7.75,2.90,-42,1
1645057978,2022-02-17 01:32,72.04,968.72,970.53,15,7.60,2.89,-41,1
1645058278,2022-02-17 01:37,72.29,968.83,970.63,15,7.50,2.84,-41,1
1645058578,2022-02-17 01:42,71.77,968.63,970.44,15,7.43,2.67,-42,1
1645058878,2022-02-17 01:47,72.79,968.47,970.28,15,7.38,2.82,-42,1
1645059178,2022-02-17 01:52,72.31,968.06,969.87,15,7.42,2.77,-41,1
1645059478,2022-02-17 01:57,72.42,967.62,969.43,15,7.47,2.84,-41,1
1645059778,2022-02-17 02:02,72.47,967.15,968.96,15,7.56,2.94,-42,1
1645060078,2022-02-17 02:07,72.33,967.09,968.90,15,7.65,2.99,-42,1
1645060379,2022-02-17 02:12,72.31,967.10,968.91,15,7.80,3.13,-41,1
1645060679,2022-02-17 02:17,71.96,966.97,968.77,15,7.91,3.17,-42,1
1645060979,2022-02-17 02:22,72.23,966.78,968.58,15,7.98,3.29,-42,1
1645061279,2022-02-17 02:27,72.58,966.50,968.31,15,8.02,3.40,-40,1
1645061579,2022-02-17 02:32,72.39,966.36,968.17,15,8.04,3.38,-41,1
1645061879,2022-02-17 02:37,73.38,966.08,967.89,15,8.04,3.57,-42,1
1645062179,2022-02-17 02:42,73.19,965.83,967.64,15,8.05,3.55,-42,1
1645062479,2022-02-17 02:47,73.63,965.97,967.78,15,8.08,3.66,-39,1
1645062779,2022-02-17 02:52,73.73,965.68,967.49,15,8.11,3.71,-38,1
1645063079,2022-02-17 02:57,74.49,965.44,967.24,15,8.14,3.88,-39,1
1645063379,2022-02-17 03:02,74.96,965.20,967.01,15,8.17,4.00,-39,1
1645063679,2022-02-17 03:07,75.75,965.17,966.98,15,8.10,4.08,-39,1
1645063979,2022-02-17 03:12,77.12,964.55,966.35,15,8.02,4.26,-39,1
1645064279,2022-02-17 03:17,77.05,964.44,966.24,15,7.94,4.17,-38,1
1645064579,2022-02-17 03:22,78.95,964.23,966.04,15,7.87,4.45,-40,1
1645064880,2022-02-17 03:28,79.50,964.09,965.89,15,7.87,4.55,-38,1
1645065180,2022-02-17 03:33,79.50,963.90,965.71,15,7.92,4.60,-38,1
1645065480,2022-02-17 03:38,79.46,963.79,965.60,15,8.02,4.69,-39,1
1645065780,2022-02-17 03:43,79.85,964.06,965.87,15,8.11,4.85,-39,1
1645066080,2022-02-17 03:48,79.22,963.66,965.47,15,8.19,4.81,-38,1
1645066380,2022-02-17 03:53,79.13,963.50,965.30,15,8.22,4.82,-38,1
1645066680,2022-02-17 03:58,79.29,963.52,965.32,15,8.28,4.91,-39,1
1645066980,2022-02-17 04:03,79.67,963.55,965.36,15,8.34,5.04,-39,1
1645067280,2022-02-17 04:08,79.75,963.46,965.27,15,8.46,5.17,-38,1
1645067580,2022-02-17 04:13,79.36,963.46,965.27,15,8.53,5.17,-39,1
1645067880,2022-02-17 04:18,79.63,963.34,965.15,15,8.50,5.19,-39,1
1645068180,2022-02-17 04:23,79.76,963.09,964.90,15,8.39,5.10,-39,1
1645068480,2022-02-17 04:28,79.99,962.94,964.75,15,8.34,5.10,-39,1
1645068780,2022-02-17 04:33,80.26,962.58,964.39,15,8.27,5.08,-39,1
1645069080,2022-02-17 04:38,81.15,962.71,964.52,15,8.26,5.23,-40,1
1645069380,2022-02-17 04:43,80.45,962.55,964.36,15,8.34,5.18,-40,1
1645069680,2022-02-17 04:48,79.77,962.42,964.23,15,8.39,5.11,-40,1
1645069981,2022-02-17 04:53,79.10,962.24,964.05,15,8.43,5.02,-41,1
1645070281,2022-02-17 04:58,79.04,962.04,963.84,15,8.50,5.08,-41,1
1645070581,2022-02-17 05:03,78.88,961.94,963.75,15,8.58,5.13,-40,1
1645070881,2022-02-17 05:08,78.52,961.82,963.62,15,8.64,5.12,-40,1
1645071181,2022-02-17 05:13,77.64,961.56,963.37,15,8.70,5.02,-40,1
1645071481,2022-02-17 05:18,77.78,961.46,963.27,15,8.82,5.16,-41,1
1645071781,2022-02-17 05:23,77.06,961.15,962.96,15,8.98,5.18,-41,1
1645072081,2022-02-17 05:28,77.34,961.29,963.09,15,9.16,5.41,-41,1
1645072381,2022-02-17 05:33,76.64,961.14,962.94,15,9.32,5.44,-40,1
1645072681,2022-02-17 05:38,77.42,961.67,963.47,15,9.39,5.65,-41,1
1645072981,2022-02-17 05:43,79.52,962.03,963.84,15,9.27,5.92,-40,1
1645073281,2022-02-17 05:48,81.57,963.36,965.17,15,9.12,6.14,-41,1
1645073581,2022-02-17 05:53,82.78,964.67,966.48,15,8.80,6.04,-40,1
1645073881,2022-02-17 05:58,76.90,965.01,966.82,15,8.19,4.39,-40,1
1645074181,2022-02-17 06:03,76.92,964.87,966.68,15,7.29,3.52,-40,1
1645074481,2022-02-17 06:08,77.69,964.76,966.57,15,6.68,3.07,-39,1
1645074782,2022-02-17 06:13,78.75,964.78,966.59,15,6.34,2.93,-40,1
1645075082,2022-02-17 06:18,79.85,964.23,966.03,15,6.09,2.88,-39,1
1645075382,2022-02-17 06:23,80.76,964.20,966.01,15,5.93,2.88,-39,1
1645075682,2022-02-17 06:28,80.89,963.95,965.76,15,5.83,2.81,-40,1
1645075982,2022-02-17 06:33,80.84,962.97,964.78,15,5.82,2.79,-40,1
1645076282,2022-02-17 06:38,81.09,962.56,964.36,15,5.85,2.86,-39,1
1645076582,2022-02-17 06:43,80.89,962.77,964.57,15,5.86,2.84,-40,1
1645076882,2022-02-17 06:48,82.46,962.97,964.78,15,5.82,3.07,-39,1
1645077182,2022-02-17 06:53,81.22,963.04,964.85,15,5.80,2.84,-40,1
1645077482,2022-02-17 06:58,82.22,963.10,964.91,15,5.79,3.00,-41,1
1645077782,2022-02-17 07:03,80.91,962.92,964.73,15,5.78,2.76,-40,1
1645078082,2022-02-17 07:08,81.29,962.97,964.78,15,5.82,2.87,-41,1
1645078382,2022-02-17 07:13,81.57,963.06,964.86,15,5.84,2.93,-41,1
1645078682,2022-02-17 07:18,80.82,963.45,965.26,15,5.87,2.83,-41,1
1645078982,2022-02-17 07:23,81.42,963.39,965.20,15,5.88,2.95,-42,1
1645079282,2022-02-17 07:28,80.53,962.61,964.41,15,5.85,2.76,-42,1
1645079583,2022-02-17 07:33,80.56,963.03,964.83,15,5.85,2.77,-42,1
1645079883,2022-02-17 07:38,80.77,962.52,964.32,15,5.84,2.79,-42,1
1645080183,2022-02-17 07:43,81.47,963.50,965.31,15,5.80,2.88,-40,1
1645080483,2022-02-17 07:48,80.93,963.89,965.70,15,5.76,2.75,-41,1
1645080783,2022-02-17 07:53,80.65,963.64,965.45,15,5.69,2.63,-40,1
1645081083,2022-02-17 07:58,81.80,963.58,965.38,15,5.66,2.80,-40,1
1645081383,2022-02-17 08:03,80.99,963.54,965.35,15,5.66,2.66,-40,1
1645081683,2022-02-17 08:08,81.41,963.19,964.99,15,5.70,2.77,-41,1
1645081983,2022-02-17 08:13,80.38,963.26,965.07,15,5.75,2.64,-41,1
1645082283,2022-02-17 08:18,80.31,963.21,965.01,15,5.79,2.67,-41,1
1645082583,2022-02-17 08:23,80.71,963.38,965.19,15,5.85,2.80,-40,1
1645082883,2022-02-17 08:28,81.13,963.53,965.34,15,5.93,2.95,-42,1
1645083183,2022-02-17 08:33,80.93,963.43,965.24,15,6.00,2.98,-42,1
1645083483,2022-02-17 08:38,80.40,963.76,965.57,15,6.04,2.93,-41,1
1645083783,2022-02-17 08:43,80.26,963.73,965.54,15,6.15,3.01,-39,1
1645084083,2022-02-17 08:48,80.60,963.90,965.71,15,6.19,3.11,-41,1
1645084383,2022-02-17 08:53,81.15,963.75,965.56,15,6.21,3.22,-40,1
1645084684,2022-02-17 08:58,80.28,963.84,965.65,15,6.26,3.12,-41,1
1645084984,2022-02-17 09:03,80.45,963.90,965.71,15,6.31,3.20,-41,1
1645085284,2022-02-17 09:08,80.73,963.81,965.62,15,6.33,3.27,-41,1
1645085584,2022-02-17 09:13,80.60,964.02,965.83,15,6.36,3.27,-41,1
1645085884,2022-02-17 09:18,81.07,963.73,965.54,15,6.40,3.40,-42,1
1645086184,2022-02-17 09:23,80.13,963.49,965.30,15,6.49,3.32,-41,1
1645086484,2022-02-17 09:28,80.81,963.39,965.19,15,6.57,3.52,-42,1
1645086784,2022-02-17 09:33,80.52,963.50,965.31,15,6.72,3.61,-42,1
1645087084,2022-02-17 09:38,79.41,963.53,965.34,15,6.89,3.58,-40,1
1645087384,2022-02-17 09:43,79.14,963.44,965.25,15,7.04,3.68,-40,1
1645087684,2022-02-17 09:48,78.34,963.47,965.28,15,7.14,3.63,-40,1
1645087984,2022-02-17 09:53,78.58,963.40,965.20,15,7.30,3.83,-42,1
1645088284,2022-02-17 09:58,77.63,963.40,965.21,15,7.46,3.81,-40,1
1645088584,2022-02-17 10:03,77.28,963.25,965.06,15,7.67,3.95,-40,1
1645088884,2022-02-17 10:08,77.44,963.33,965.14,15,7.75,4.06,-40,1
1645089184,2022-02-17 10:13,76.69,963.29,965.10,15,7.82,3.99,-42,1
1645089485,2022-02-17 10:18,76.72,963.24,965.05,15,7.83,4.00,-43,1
1645089785,2022-02-17 10:23,75.81,963.11,964.92,15,7.85,3.85,-43,1
1645090085,2022-02-17 10:28,76.31,963.23,965.04,15,7.96,4.06,-41,1
1645090385,2022-02-17 10:33,75.30,963.33,965.13,15,8.09,3.99,-41,1
1645090685,2022-02-17 10:38,74.26,963.24,965.05,15,8.20,3.90,-41,1
1645090985,2022-02-17 10:43,73.12,963.24,965.04,15,8.31,3.78,-40,1
1645091285,2022-02-17 10:48,72.63,963.24,965.05,15,8.46,3.83,-42,1
1645091585,2022-02-17 10:53,71.05,963.22,965.03,15,8.59,3.65,-42,1
1645091885,2022-02-17 10:58,70.88,963.14,964.94,15,8.66,3.68,-41,1
1645092185,2022-02-17 11:03,68.75,963.31,965.11,15,8.72,3.31,-41,1
1645092485,2022-02-17 11:08,68.42,963.20,965.01,15,8.79,3.30,-42,1
1645092785,2022-02-17 11:13,67.90,963.20,965.01,15,8.84,3.24,-42,1
1645093085,2022-02-17 11:18,65.38,963.32,965.13,15,8.95,2.82,-43,1
1645093385,2022-02-17 11:23,63.20,963.55,965.36,15,9.05,2.43,-42,1
1645093685,2022-02-17 11:28,62.41,963.51,965.32,15,9.17,2.37,-42,1
1645093985,2022-02-17 11:33,60.15,963.39,965.20,15,9.23,1.91,-41,1
1645094286,2022-02-17 11:38,60.77,963.51,965.32,15,9.26,2.08,-42,1
1645094586,2022-02-17 11:43,59.12,963.64,965.45,15,9.23,1.67,-42,1
1645094886,2022-02-17 11:48,60.16,963.58,965.38,15,9.21,1.89,-42,1
1645095186,2022-02-17 11:53,57.88,963.48,965.29,15,9.18,1.33,-42,1
1645095486,2022-02-17 11:58,57.25,963.36,965.17,15,9.20,1.19,-43,1
1645095786,2022-02-17 12:03,58.07,963.54,965.35,15,9.19,1.38,-42,1
1645096086,2022-02-17 12:08,58.85,963.41,965.22,15,9.10,1.48,-42,1
1645096386,2022-02-17 12:13,59.23,963.47,965.27,15,8.99,1.47,-41,1
1645096686,2022-02-17 12:18,58.59,963.79,965.60,15,8.95,1.28,-42,1
1645096986,2022-02-17 12:23,59.87,963.73,965.54,15,8.93,1.56,-42,1
1645097286,2022-02-17 12:28,57.91,963.54,965.35,15,8.87,1.04,-43,1
1645097586,2022-02-17 12:33,58.64,963.99,965.79,15,8.89,1.24,-42,1
1645097886,2022-02-17 12:38,58.49,963.98,965.79,15,8.84,1.15,-40,1
1645098186,2022-02-17 12:43,60.47,963.95,965.75,15,8.71,1.49,-42,1
1645098486,2022-02-17 12:48,61.17,963.64,965.45,15,8.59,1.54,-41,1
1645098786,2022-02-17 12:53,61.27,963.90,965.71,15,8.53,1.51,-41,1
1645099087,2022-02-17 12:58,59.21,963.83,965.64,15,8.57,1.07,-43,1
1645099387,2022-02-17 13:03,58.66,963.85,965.66,15,8.64,1.00,-42,1
1645099687,2022-02-17 13:08,56.18,963.73,965.54,15,8.80,0.55,-42,1
1645099987,2022-02-17 13:13,54.77,964.00,965.81,15,9.00,0.39,-40,1
1645100287,2022-02-17 13:18,55.84,963.89,965.70,15,9.03,0.69,-41,1
1645100587,2022-02-17 13:23,57.60,964.14,965.94,15,8.96,1.05,-43,1
1645100887,2022-02-17 13:28,61.78,965.00,966.81,15,8.61,1.70,-43,1
1645101187,2022-02-17 13:33,68.77,965.00,966.81,15,7.61,2.25,-42,1
1645101487,2022-02-17 13:38,71.87,965.16,966.97,15,6.87,2.15,-42,1
1645101787,2022-02-17 13:43,72.56,964.82,966.63,15,6.56,1.99,-42,1
1645102087,2022-02-17 13:48,72.60,965.02,966.83,15,6.58,2.02,-43,1
1645102387,2022-02-17 13:53,71.79,965.18,966.99,15,6.70,1.97,-42,1
1645102687,2022-02-17 13:58,69.84,965.08,966.89,15,6.92,1.80,-42,1
1645102987,2022-02-17 14:03,68.22,965.02,966.83,15,7.17,1.71,-42,1
1645103287,2022-02-17 14:08,67.73,965.33,967.14,15,7.32,1.75,-42,1
1645103587,2022-02-17 14:13,66.96,965.35,967.16,15,7.38,1.65,-43,1
1645103887,2022-02-17 14:18,68.65,965.50,967.30,15,7.19,1.82,-42,1
1645104188,2022-02-17 14:23,69.61,965.49,967.30,15,7.01,1.84,-43,1
1645104488,2022-02-17 14:28,70.21,965.59,967.40,15,6.91,1.86,-42,1
1645104788,2022-02-17 14:33,70.50,965.67,967.48,15,6.85,1.87,-43,1
1645105088,2022-02-17 14:38,70.45,965.42,967.23,15,6.80,1.81,-40,1
1645105388,2022-02-17 14:43,70.96,965.65,967.46,15,6.84,1.95,-43,1
1645105688,2022-02-17 14:48,70.84,965.61,967.42,15,6.88,1.96,-41,1
1645105988,2022-02-17 14:53,70.67,965.86,967.67,15,6.88,1.93,-42,1
1645106288,2022-02-17 14:58,71.44,965.92,967.73,15,6.86,2.06,-41,1
1645106588,2022-02-17 15:03,71.65,966.21,968.02,15,6.82,2.06,-42,1
1645106888,2022-02-17 15:08,73.62,966.49,968.29,15,6.71,2.34,-42,1
1645107188,2022-02-17 15:13,74.67,966.55,968.36,15,6.47,2.30,-42,1
1645107488,2022-02-17 15:18,75.83,966.74,968.55,15,6.24,2.30,-41,1
1645107788,2022-02-17 15:23,77.40,966.66,968.46,15,6.04,2.39,-39,1
1645108088,2022-02-17 15:28,79.15,967.14,968.95,15,5.84,2.51,-43,1
1645108388,2022-02-17 15:33,79.67,967.02,968.83,15,5.73,2.50,-41,1
1645108688,2022-02-17 15:38,80.05,967.18,968.98,15,5.66,2.49,-40,1
1645108989,2022-02-17 15:43,80.17,967.03,968.83,15,5.62,2.48,-41,1
1645109289,2022-02-17 15:48,80.18,967.66,969.46,15,5.59,2.45,-41,1
1645109589,2022-02-17 15:53,79.98,967.51,969.31,15,5.57,2.39,-41,1
1645109889,2022-02-17 15:58,80.54,967.62,969.43,15,5.54,2.46,-40,1
1645110189,2022-02-17 16:03,80.41,967.85,969.66,15,5.51,2.41,-43,1
1645110489,2022-02-17 16:08,80.51,968.00,969.81,15,5.48,2.40,-43,1
1645110789,2022-02-17 16:13,80.90,967.98,969.79,15,5.42,2.41,-41,1
1645111089,2022-02-17 16:18,81.56,968.22,970.03,15,5.36,2.46,-41,1
1645111389,2022-02-17 16:23,83.02,968.43,970.23,15,5.26,2.61,-42,1
1645111689,2022-02-17 16:28,83.47,968.65,970.46,15,5.09,2.52,-42,1
1645111989,2022-02-17 16:33,84.01,968.80,970.61,15,4.95,2.48,-42,1
1645112289,2022-02-17 16:38,84.50,968.89,970.70,15,4.85,2.46,-40,1
1645112589,2022-02-17 16:43,84.72,969.17,970.98,15,4.78,2.43,-41,1
1645112889,2022-02-17 16:48,84.70,969.18,970.98,15,4.70,2.35,-42,1
1645113189,2022-02-17 16:53,84.62,969.26,971.06,15,4.67,2.31,-42,1
1645113489,2022-02-17 16:58,85.27,969.35,971.16,15,4.66,2.40,-42,1
1645113790,2022-02-17 17:03,85.86,969.51,971.32,15,4.67,2.51,-42,1
1645114090,2022-02-17 17:08,84.50,969.56,971.37,15,4.67,2.28,-41,1
1645114390,2022-02-17 17:13,85.05,969.83,971.63,15,4.67,2.38,-43,1
1645114690,2022-02-17 17:18,84.14,969.85,971.65,15,4.69,2.25,-42,1
1645114990,2022-02-17 17:23,81.95,970.23,972.04,15,4.72,1.90,-43,1
1645115290,2022-02-17 17:28,80.25,970.42,972.23,15,4.72,1.61,-41,1
1645115590,2022-02-17 17:33,79.79,970.79,972.60,15,4.72,1.53,-43,1
1645115890,2022-02-17 17:38,79.58,970.71,972.52,15,4.70,1.48,-42,1
1645116190,2022-02-17 17:43,79.40,970.87,972.68,15,4.64,1.38,-43,1
1645116490,2022-02-17 17:48,79.14,970.86,972.67,15,4.55,1.25,-42,1
1645116790,2022-02-17 17:53,78.24,971.12,972.93,15,4.53,1.07,-42,1
1645117090,2022-02-17 17:58,78.57,971.30,973.11,15,4.50,1.10,-42,1
1645117390,2022-02-17 18:03,78.05,971.34,973.15,15,4.47,0.98,-42,1
1645117690,2022-02-17 18:08,78.32,971.64,973.45,15,4.46,1.02,-41,1
1645117990,2022-02-17 18:13,78.84,971.80,973.60,15,4.46,1.11,-41,1
1645118291,2022-02-17 18:18,79.36,972.07,973.88,15,4.46,1.20,-42,1
1645118591,2022-02-17 18:23,80.56,972.12,973.93,15,4.44,1.39,-42,1
1645118891,2022-02-17 18:28,81.12,972.33,974.13,15,4.45,1.50,-41,1
1645119191,2022-02-17 18:33,81.51,972.35,974.16,15,4.41,1.53,-43,1
1645119491,2022-02-17 18:38,81.29,972.51,974.32,15,4.44,1.52,-41,1
1645119791,2022-02-17 18:43,81.56,972.58,974.39,15,4.49,1.61,-44,1
1645120091,2022-02-17 18:48,81.23,972.74,974.54,15,4.53,1.60,-40,1
1645120391,2022-02-17 18:53,80.60,972.88,974.69,15,4.61,1.57,-41,1
1645120691,2022-02-17 18:58,80.41,972.98,974.79,15,4.64,1.56,-42,1
1645120991,2022-02-17 19:03,80.30,973.14,974.95,15,4.69,1.59,-41,1
1645121291,2022-02-17 19:08,80.98,973.13,974.94,15,4.69,1.71,-41,1
1645121591,2022-02-17 19:13,81.22,973.32,975.13,15,4.68,1.74,-41,1
1645121891,2022-02-17 19:18,81.14,973.41,975.22,15,4.66,1.71,-40,1
1645122191,2022-02-17 19:23,81.09,973.47,975.27,15,4.64,1.68,-41,1
1645122491,2022-02-17 19:28,81.11,973.50,975.30,15,4.61,1.65,-40,1
1645122791,2022-02-17 19:33,80.49,973.77,975.57,15,4.60,1.54,-43,1
1645123091,2022-02-17 19:38,79.23,973.81,975.62,15,4.60,1.32,-43,1
1645123392,2022-02-17 19:43,78.72,973.86,975.67,15,4.60,1.23,-42,1
1645123692,2022-02-17 19:48,78.34,973.97,975.78,15,4.54,1.10,-42,1
1645123992,2022-02-17 19:53,78.15,973.94,975.75,15,4.51,1.04,-44,1
1645124292,2022-02-17 19:58,78.15,974.31,976.12,15,4.45,0.98,-43,1
1645124592,2022-02-17 20:03,79.21,974.28,976.08,15,4.34,1.06,-41,1
1645124892,2022-02-17 20:08,79.85,974.40,976.21,15,4.19,1.03,-40,1
1645125192,2022-02-17 20:13,80.54,974.46,976.27,15,4.12,1.08,-42,1
1645125492,2022-02-17 20:18,80.84,974.43,976.24,15,4.07,1.08,-44,1
1645125792,2022-02-17 20:23,81.45,974.62,976.43,15,4.03,1.14,-42,1
1645126092,2022-02-17 20:28,82.02,974.62,976.42,15,3.92,1.13,-41,1
1645126392,2022-02-17 20:33,82.87,974.77,976.58,15,3.73,1.09,-41,1
1645126692,2022-02-17 20:38,83.33,974.93,976.74,15,3.45,0.89,-41,1
1645126992,2022-02-17 20:43,83.41,974.86,976.67,15,3.14,0.60,-42,1
1645127292,2022-02-17 20:48,84.47,974.97,976.78,15,3.01,0.65,-43,1
1645127592,2022-02-17 20:53,85.09,975.04,976.85,15,2.93,0.67,-41,1
1645127893,2022-02-17 20:58,85.73,975.06,976.86,15,2.97,0.82,-42,1
1645128193,2022-02-17 21:03,86.10,975.00,976.80,15,2.99,0.90,-43,1
1645128493,2022-02-17 21:08,86.24,975.24,977.05,15,3.06,0.99,-42,1
1645128793,2022-02-17 21:13,85.93,975.26,977.06,15,3.14,1.02,-42,1
1645129093,2022-02-17 21:18,86.11,975.20,977.01,15,3.20,1.10,-43,1
1645129393,2022-02-17 21:23,85.88,975.30,977.11,15,3.30,1.16,-42,1
1645129693,2022-02-17 21:28,85.78,975.39,977.20,15,3.32,1.17,-43,1
1645129993,2022-02-17 21:33,86.52,975.53,977.34,15,3.36,1.33,-43,1
1645130293,2022-02-17 21:38,86.57,975.55,977.36,15,3.40,1.38,-43,1
1645130593,2022-02-17 21:43,85.89,975.70,977.50,15,3.47,1.33,-43,1
1645130893,2022-02-17 21:48,85.58,975.70,977.50,15,3.58,1.39,-42,1
1645131193,2022-02-17 21:53,85.19,975.58,977.38,15,3.68,1.43,-42,1
1645131493,2022-02-17 21:58,84.10,975.74,977.55,15,3.79,1.35,-42,1
1645131793,2022-02-17 22:03,83.40,975.86,977.67,15,3.86,1.31,-43,1
1645132093,2022-02-17 22:08,82.98,975.98,977.78,15,3.89,1.27,-43,1
1645132393,2022-02-17 22:13,82.50,975.99,977.80,15,3.92,1.22,-41,1
1645132693,2022-02-17 22:18,82.07,976.07,977.88,15,3.95,1.17,-44,1
1645132994,2022-02-17 22:23,81.88,976.12,977.93,15,3.97,1.16,-43,1
1645133294,2022-02-17 22:28,80.93,976.34,978.14,15,4.01,1.04,-43,1
1645133594,2022-02-17 22:33,80.69,976.48,978.29,15,4.06,1.04,-42,1
1645133894,2022-02-17 22:38,79.94,976.37,978.18,15,4.08,0.93,-42,1
1645134194,2022-02-17 22:43,79.99,976.42,978.22,15,4.10,0.96,-43,1
1645134494,2022-02-17 22:48,79.71,976.42,978.23,15,4.12,0.93,-42,1
1645134794,2022-02-17 22:53,79.81,976.55,978.35,15,4.12,0.95,-43,1
1645135094,2022-02-17 22:58,79.52,976.76,978.56,15,4.11,0.89,-42,1
1645135394,2022-02-17 23:03,79.31,976.82,978.63,15,4.13,0.87,-41,1
1645135694,2022-02-17 23:08,79.27,976.86,978.67,15,4.09,0.83,-42,1
1645135994,2022-02-17 23:13,79.45,977.09,978.90,15,4.10,0.87,-43,1
1645136294,2022-02-17 23:18,79.40,977.01,978.82,15,4.09,0.85,-43,1
1645136594,2022-02-17 23:23,78.98,977.28,979.09,15,4.09,0.78,-41,1
1645136894,2022-02-17 23:28,78.60,977.09,978.90,15,4.13,0.75,-41,1
1645137194,2022-02-17 23:33,77.75,977.29,979.09,15,4.14,0.61,-41,1
1645137494,2022-02-17 23:38,77.68,977.44,979.24,15,4.19,0.64,-42,1
1645137795,2022-02-17 23:43,77.69,977.47,979.28,15,4.20,0.65,-42,1
1645138095,2022-02-17 23:48,77.13,977.60,979.41,15,4.19,0.54,-41,1
1645138395,2022-02-17 23:53,77.36,977.62,979.43,15,4.20,0.60,-40,1
1645138695,2022-02-17 23:58,76.93,977.70,979.50,15,4.22,0.54,-40,1