1645138995,2022-02-18 00:03,76.23,977.77,979.58,15,4.24,0.43,-41,1
1645139295,2022-02-18 00:08,75.88,977.80,979.61,15,4.27,0.40,-40,1
1645139595,2022-02-18 00:13,75.75,977.83,979.64,15,4.29,0.39,-40,1
1645139895,2022-02-18 00:18,75.71,977.87,979.68,15,4.31,0.40,-41,1
1645140195,2022-02-18 00:23,75.56,978.08,979.89,15,4.32,0.39,-41,1
1645140495,2022-02-18 00:28,75.97,978.02,979.83,15,4.33,0.47,-41,1
1645140795,2022-02-18 00:33,75.55,978.27,980.07,15,4.31,0.37,-41,1
1645141095,2022-02-18 00:38,75.49,978.11,979.92,15,4.34,0.39,-41,1
1645141395,2022-02-18 00:43,74.88,978.25,980.05,15,4.34,0.28,-41,1
1645141695,2022-02-18 00:48,74.12,978.18,979.99,15,4.38,0.18,-40,1
1645141995,2022-02-18 00:53,72.60,978.56,980.36,15,4.42,-0.07,-40,1
1645142295,2022-02-18 00:58,71.89,978.53,980.34,15,4.50,-0.13,-42,1
1645142596,2022-02-18 01:03,71.21,978.33,980.14,15,4.53,-0.23,-41,1
1645142896,2022-02-18 01:08,71.19,978.45,980.25,15,4.54,-0.22,-41,1
1645143196,2022-02-18 01:13,71.96,978.50,980.30,15,4.51,-0.10,-42,1
1645143496,2022-02-18 01:18,71.23,978.58,980.39,15,4.46,-0.29,-41,1
1645143796,2022-02-18 01:23,72.23,978.68,980.49,15,4.45,-0.11,-41,1
1645144096,2022-02-18 01:28,72.11,978.59,980.39,15,4.42,-0.16,-41,1
1645144396,2022-02-18 01:33,72.33,978.79,980.60,15,4.35,-0.19,-40,1
1645144696,2022-02-18 01:38,72.49,978.90,980.70,15,4.35,-0.16,-41,1
1645144996,2022-02-18 01:43,72.36,978.89,980.70,15,4.36,-0.17,-41,1
1645145296,2022-02-18 01:48,71.93,979.11,980.92,15,4.36,-0.25,-41,1
1645145596,2022-02-18 01:53,71.86,979.20,981.01,15,4.39,-0.24,-41,1
1645145896,2022-02-18 01:58,70.79,979.34,981.15,15,4.43,-0.41,-41,1
1645146196,2022-02-18 02:03,70.61,979.29,981.10,15,4.45,-0.42,-41,1
1645146496,2022-02-18 02:08,70.29,979.32,981.12,15,4.44,-0.49,-41,1
1645146796,2022-02-18 02:13,70.16,979.46,981.27,15,4.44,-0.52,-40,1
1645147096,2022-02-18 02:18,71.04,979.45,981.26,15,4.43,-0.36,-41,1
1645147397,2022-02-18 02:23,70.33,979.47,981.27,15,4.41,-0.51,-40,1
1645147697,2022-02-18 02:28,70.75,979.64,981.44,15,4.41,-0.43,-41,1
1645147997,2022-02-18 02:33,69.58,979.66,981.46,15,4.43,-0.64,-40,1
1645148297,2022-02-18 02:38,70.08,979.71,981.52,15,4.45,-0.52,-40,1
1645148597,2022-02-18 02:43,68.79,979.74,981.55,15,4.46,-0.77,-40,1
1645148897,2022-02-18 02:48,68.70,979.59,981.40,15,4.49,-0.76,-41,1
1645149197,2022-02-18 02:53,67.35,979.65,981.45,15,4.51,-1.01,-40,1
1645149497,2022-02-18 02:58,67.29,980.01,981.81,15,4.53,-1.00,-40,1
1645149797,2022-02-18 03:03,70.87,980.24,982.05,15,4.39,-0.43,-40,1
1645150097,2022-02-18 03:08,73.22,980.39,982.20,15,3.90,-0.45,-40,1
1645150397,2022-02-18 03:13,74.90,980.45,982.26,15,3.65,-0.38,-40,1
1645150697,2022-02-18 03:18,75.46,980.42,982.23,15,3.49,-0.44,-40,1
1645150997,2022-02-18 03:23,74.01,980.51,982.32,15,3.49,-0.70,-40,1
1645151297,2022-02-18 03:28,73.48,980.62,982.42,15,3.60,-0.69,-40,1
1645151597,2022-02-18 03:33,73.35,980.67,982.47,15,3.69,-0.63,-40,1
1645151897,2022-02-18 03:38,73.12,980.63,982.44,15,3.73,-0.64,-40,1
1645152197,2022-02-18 03:43,73.10,980.59,982.40,15,3.74,-0.63,-40,1
1645152498,2022-02-18 03:48,72.97,980.77,982.57,15,3.75,-0.65,-39,1
1645152798,2022-02-18 03:53,73.47,980.71,982.51,15,3.73,-0.57,-42,1
1645153098,2022-02-18 03:58,73.77,980.75,982.56,15,3.69,-0.55,-39,1
1645153398,2022-02-18 04:03,74.31,980.77,982.58,15,3.64,-0.50,-39,1
1645153698,2022-02-18 04:08,74.79,980.84,982.65,15,3.60,-0.45,-38,1
1645153998,2022-02-18 04:13,74.77,980.93,982.73,15,3.60,-0.46,-39,1
1645154298,2022-02-18 04:18,74.55,980.98,982.79,15,3.62,-0.48,-39,1
1645154598,2022-02-18 04:23,73.38,981.08,982.88,15,3.68,-0.64,-39,1
1645154898,2022-02-18 04:28,72.81,981.09,982.90,15,3.74,-0.69,-38,1
1645155198,2022-02-18 04:33,71.91,981.23,983.03,15,3.84,-0.76,-39,1
1645155498,2022-02-18 04:38,70.70,981.31,983.11,15,3.96,-0.88,-39,1
1645155798,2022-02-18 04:43,70.04,981.23,983.04,15,4.07,-0.90,-39,1
1645156098,2022-02-18 04:48,69.52,981.38,983.18,15,4.12,-0.95,-40,1
1645156398,2022-02-18 04:53,69.44,981.51,983.31,15,4.16,-0.93,-39,1
1645156698,2022-02-18 04:58,68.49,981.69,983.50,15,4.17,-1.11,-38,1
1645156999,2022-02-18 05:03,69.46,981.69,983.50,15,4.22,-0.87,-39,1
1645157299,2022-02-18 05:08,68.72,981.69,983.50,15,4.21,-1.02,-38,1
1645157599,2022-02-18 05:13,68.46,981.81,983.62,15,4.19,-1.09,-41,1
1645157899,2022-02-18 05:18,67.77,981.86,983.67,15,4.21,-1.21,-38,1
1645158199,2022-02-18 05:23,69.04,981.95,983.75,15,4.20,-0.97,-44,1
1645158499,2022-02-18 05:28,67.98,982.10,983.91,15,4.17,-1.21,-38,1
1645158799,2022-02-18 05:33,68.63,982.09,983.90,15,4.17,-1.08,-39,1
1645159099,2022-02-18 05:38,69.14,982.13,983.94,15,4.16,-0.99,-39,1
1645159399,2022-02-18 05:43,69.01,982.25,984.06,15,4.14,-1.03,-38,1
1645159699,2022-02-18 05:48,68.98,982.19,984.00,15,4.09,-1.09,-39,1
1645159999,2022-02-18 05:53,68.92,982.36,984.17,15,4.04,-1.15,-39,1
1645160299,2022-02-18 05:58,69.41,982.39,984.20,15,4.01,-1.08,-39,1
1645160599,2022-02-18 06:03,69.13,982.48,984.29,15,3.95,-1.19,-37,1
1645160899,2022-02-18 06:08,69.43,982.46,984.27,15,3.92,-1.16,-39,1
1645161199,2022-02-18 06:13,69.72,982.41,984.22,15,3.87,-1.15,-38,1
1645161499,2022-02-18 06:18,69.57,982.46,984.27,15,3.80,-1.25,-39,1
1645161800,2022-02-18 06:23,69.88,982.57,984.37,15,3.74,-1.25,-39,1
1645162100,2022-02-18 06:28,70.23,982.61,984.42,15,3.70,-1.22,-39,1
1645162400,2022-02-18 06:33,70.16,982.63,984.44,15,3.66,-1.27,-37,1
1645162700,2022-02-18 06:38,70.09,982.62,984.43,15,3.61,-1.33,-39,1
1645163000,2022-02-18 06:43,70.56,982.80,984.61,15,3.60,-1.25,-39,1
1645163300,2022-02-18 06:48,70.19,982.71,984.52,15,3.55,-1.37,-43,1
1645163600,2022-02-18 06:53,70.52,982.85,984.66,15,3.53,-1.32,-38,1
1645163900,2022-02-18 06:58,70.68,982.85,984.66,15,3.48,-1.34,-39,1
1645164200,2022-02-18 07:03,70.65,983.01,984.82,15,3.46,-1.37,-39,1
1645164500,2022-02-18 07:08,71.08,983.14,984.95,15,3.46,-1.28,-38,1
1645164800,2022-02-18 07:13,70.77,983.09,984.90,15,3.49,-1.31,-40,1
1645165100,2022-02-18 07:18,70.92,983.23,985.04,15,3.48,-1.29,-39,1
1645165400,2022-02-18 07:23,70.25,983.33,985.14,15,3.49,-1.41,-40,1
1645165700,2022-02-18 07:28,69.96,983.37,985.18,15,3.53,-1.43,-39,1
1645166000,2022-02-18 07:33,70.24,983.35,985.16,15,3.56,-1.35,-38,1
1645166300,2022-02-18 07:38,69.72,983.48,985.29,15,3.55,-1.46,-40,1
1645166601,2022-02-18 07:43,70.08,983.55,985.35,15,3.54,-1.40,-38,1
1645166901,2022-02-18 07:48,70.99,983.68,985.48,15,3.56,-1.20,-39,1
1645167201,2022-02-18 07:53,71.15,983.69,985.50,15,3.49,-1.24,-40,1
1645167501,2022-02-18 07:58,71.06,983.98,985.79,15,3.48,-1.27,-40,1
1645167801,2022-02-18 08:03,71.20,984.02,985.83,15,3.52,-1.20,-39,1
1645168101,2022-02-18 08:08,71.28,983.97,985.78,15,3.55,-1.16,-40,1
1645168401,2022-02-18 08:13,71.17,984.08,985.88,15,3.62,-1.11,-41,1
1645168701,2022-02-18 08:18,70.48,984.13,985.93,15,3.69,-1.18,-39,1
1645169001,2022-02-18 08:23,70.30,984.08,985.88,15,3.73,-1.17,-39,1
1645169301,2022-02-18 08:28,70.32,984.15,985.96,15,3.79,-1.11,-39,1
1645169601,2022-02-18 08:33,69.95,984.09,985.90,15,3.79,-1.18,-40,1
1645169901,2022-02-18 08:38,69.52,984.09,985.89,15,3.82,-1.24,-39,1
1645170201,2022-02-18 08:43,69.79,984.09,985.90,15,3.85,-1.16,-38,1
1645170501,2022-02-18 08:48,69.28,984.18,985.98,15,3.88,-1.23,-39,1
1645170801,2022-02-18 08:53,68.81,984.25,986.06,15,3.91,-1.29,-39,1
1645171102,2022-02-18 08:58,68.97,984.22,986.03,15,3.97,-1.20,-39,1
1645171402,2022-02-18 09:03,68.22,984.28,986.09,15,4.01,-1.32,-39,1
1645171702,2022-02-18 09:08,68.36,984.35,986.15,15,4.04,-1.26,-39,1
1645172002,2022-02-18 09:13,68.38,984.53,986.34,15,4.09,-1.21,-40,1
1645172302,2022-02-18 09:18,68.43,984.55,986.36,15,4.16,-1.13,-39,1
1645172602,2022-02-18 09:23,68.09,984.58,986.38,15,4.19,-1.17,-39,1
1645172902,2022-02-18 09:28,68.42,984.67,986.48,15,4.21,-1.08,-39,1
1645173202,2022-02-18 09:33,68.22,984.81,986.61,15,4.19,-1.14,-39,1
1645173502,2022-02-18 09:38,67.83,984.74,986.54,15,4.19,-1.22,-40,1
1645173802,2022-02-18 09:43,67.82,984.86,986.67,15,4.14,-1.27,-39,1
1645174102,2022-02-18 09:48,67.79,985.00,986.81,15,4.16,-1.26,-39,1
1645174402,2022-02-18 09:53,67.63,985.04,986.85,15,4.21,-1.24,-40,1
1645174702,2022-02-18 09:58,67.30,985.11,986.92,15,4.27,-1.25,-42,1
1645175002,2022-02-18 10:03,67.09,985.02,986.82,15,4.34,-1.23,-41,1
1645175302,2022-02-18 10:08,66.16,985.11,986.91,15,4.35,-1.41,-40,1
1645175603,2022-02-18 10:13,66.50,985.06,986.87,15,4.46,-1.23,-39,1
1645175903,2022-02-18 10:18,67.29,985.02,986.83,15,4.59,-0.95,-40,1
1645176203,2022-02-18 10:23,65.11,984.97,986.78,15,4.67,-1.32,-40,1
1645176503,2022-02-18 10:28,63.91,985.10,986.91,15,4.70,-1.55,-39,1
1645176803,2022-02-18 10:33,62.49,985.20,987.01,15,4.83,-1.73,-39,1
1645177103,2022-02-18 10:38,61.42,985.28,987.08,15,4.97,-1.83,-40,1
1645177403,2022-02-18 10:43,61.71,985.36,987.17,15,4.89,-1.84,-39,1
1645177703,2022-02-18 10:48,63.69,985.30,987.10,15,4.87,-1.43,-41,1
1645178003,2022-02-18 10:53,63.81,985.18,986.98,15,5.02,-1.26,-40,1
1645178303,2022-02-18 10:58,61.67,985.34,987.15,15,5.03,-1.72,-38,1
1645178603,2022-02-18 11:03,62.46,985.47,987.28,15,5.10,-1.48,-39,1
1645178903,2022-02-18 11:08,62.01,985.26,987.07,15,5.20,-1.48,-40,1
1645179203,2022-02-18 11:13,61.18,985.37,987.18,15,5.37,-1.50,-40,1
1645179503,2022-02-18 11:18,61.05,985.41,987.22,15,5.42,-1.48,-39,1
1645179803,2022-02-18 11:23,59.21,985.40,987.21,15,5.37,-1.95,-39,1
1645180103,2022-02-18 11:28,57.59,985.37,987.18,15,5.26,-2.43,-39,1
1645180404,2022-02-18 11:33,57.12,985.39,987.20,15,5.24,-2.56,-39,1
1645180704,2022-02-18 11:38,58.07,985.32,987.12,15,5.46,-2.13,-38,1
1645181004,2022-02-18 11:43,57.30,985.35,987.15,15,5.56,-2.21,-40,1
1645181304,2022-02-18 11:48,57.47,985.24,987.04,15,5.66,-2.08,-40,1
1645181604,2022-02-18 11:53,58.18,985.22,987.03,15,5.61,-1.96,-39,1
1645181904,2022-02-18 11:58,59.04,985.16,986.96,15,5.60,-1.77,-39,1
1645182204,2022-02-18 12:03,61.08,985.10,986.90,15,5.63,-1.28,-39,1
1645182504,2022-02-18 12:08,60.20,985.13,986.94,15,5.87,-1.25,-40,1
1645182804,2022-02-18 12:13,58.49,984.91,986.72,15,5.98,-1.54,-40,1
1645183104,2022-02-18 12:18,57.26,984.95,986.76,15,6.14,-1.68,-39,1
1645183404,2022-02-18 12:23,56.32,984.98,986.78,15,6.24,-1.81,-39,1
1645183704,2022-02-18 12:28,55.91,985.03,986.84,15,6.29,-1.86,-40,1
1645184004,2022-02-18 12:33,55.88,984.97,986.78,15,6.20,-1.95,-39,1
1645184304,2022-02-18 12:38,55.93,984.59,986.40,15,6.13,-2.01,-40,1
1645184604,2022-02-18 12:43,56.56,984.79,986.59,15,6.19,-1.80,-39,1
1645184904,2022-02-18 12:48,56.76,984.72,986.53,15,6.22,-1.72,-41,1
1645185205,2022-02-18 12:53,55.52,984.65,986.46,15,6.25,-1.99,-39,1
1645185505,2022-02-18 12:58,57.03,984.63,986.44,15,6.22,-1.66,-39,1
1645185805,2022-02-18 13:03,58.00,984.60,986.41,15,6.24,-1.41,-40,1
1645186105,2022-02-18 13:08,57.71,984.53,986.33,15,6.35,-1.37,-40,1
1645186405,2022-02-18 13:13,54.90,984.49,986.30,15,6.51,-1.90,-39,1
1645186705,2022-02-18 13:18,53.56,984.46,986.27,15,6.59,-2.16,-39,1
1645187005,2022-02-18 13:23,56.23,984.31,986.12,15,6.74,-1.36,-39,1
1645187305,2022-02-18 13:28,52.53,984.22,986.03,15,6.86,-2.17,-39,1
1645187605,2022-02-18 13:33,51.00,984.12,985.93,15,6.96,-2.48,-39,1
1645187905,2022-02-18 13:38,51.71,984.06,985.87,15,7.02,-2.24,-39,1
1645188205,2022-02-18 13:43,51.71,984.00,985.81,15,7.09,-2.17,-40,1
1645188505,2022-02-18 13:48,52.05,983.98,985.79,15,7.18,-2.00,-40,1
1645188805,2022-02-18 13:53,49.94,983.92,985.73,15,7.32,-2.43,-41,1
1645189105,2022-02-18 13:58,51.86,983.87,985.68,15,7.40,-1.85,-39,1
1645189405,2022-02-18 14:03,53.14,983.93,985.73,15,7.41,-1.51,-40,1
1645189705,2022-02-18 14:08,51.61,983.80,985.61,15,7.50,-1.82,-40,1
1645190006,2022-02-18 14:13,52.76,983.83,985.64,15,7.57,-1.46,-40,1
1645190306,2022-02-18 14:18,53.27,983.81,985.61,15,7.66,-1.24,-39,1
1645190606,2022-02-18 14:23,50.96,983.74,985.54,15,7.68,-1.83,-40,1
1645190906,2022-02-18 14:28,51.85,983.63,985.44,15,7.71,-1.56,-42,1
1645191206,2022-02-18 14:33,52.65,983.55,985.36,15,7.81,-1.26,-40,1
1645191506,2022-02-18 14:38,52.03,983.40,985.21,15,7.82,-1.41,-39,1
1645191806,2022-02-18 14:43,49.46,983.21,985.02,15,7.83,-2.09,-39,1
1645192106,2022-02-18 14:48,53.90,983.14,984.95,15,7.89,-0.86,-39,1
1645192406,2022-02-18 14:53,53.15,983.01,984.82,15,7.96,-0.99,-39,1
1645192706,2022-02-18 14:58,54.71,982.99,984.80,15,7.94,-0.61,-39,1
1645193006,2022-02-18 15:03,55.47,982.98,984.79,15,7.79,-0.56,-40,1
1645193306,2022-02-18 15:08,54.89,982.76,984.57,15,7.64,-0.85,-40,1
1645193606,2022-02-18 15:13,57.61,982.65,984.45,15,7.53,-0.29,-40,1
1645193906,2022-02-18 15:18,58.00,982.53,984.33,15,7.42,-0.30,-39,1
1645194206,2022-02-18 15:23,58.16,982.40,984.20,15,7.34,-0.34,-41,1
1645194506,2022-02-18 15:28,57.36,982.21,984.02,15,7.32,-0.55,-40,1
1645194807,2022-02-18 15:33,57.92,982.25,984.06,15,7.36,-0.37,-42,1
1645195107,2022-02-18 15:38,58.29,982.03,983.84,15,7.39,-0.26,-42,1
1645195407,2022-02-18 15:43,58.82,981.99,983.80,15,7.39,-0.14,-40,1
1645195707,2022-02-18 15:48,59.00,981.98,983.79,15,7.41,-0.07,-41,1
1645196007,2022-02-18 15:53,58.91,981.85,983.65,15,7.39,-0.11,-42,1
1645196307,2022-02-18 15:58,59.92,981.86,983.67,15,7.40,0.13,-41,1
1645196607,2022-02-18 16:03,59.95,981.71,983.52,15,7.39,0.13,-41,1
1645196907,2022-02-18 16:08,60.44,981.56,983.37,15,7.40,0.25,-40,1
1645197207,2022-02-18 16:13,60.87,981.44,983.25,15,7.42,0.36,-40,1
1645197507,2022-02-18 16:18,61.01,981.26,983.07,15,7.41,0.39,-40,1
1645197807,2022-02-18 16:23,60.74,981.14,982.94,15,7.41,0.33,-40,1
1645198107,2022-02-18 16:28,60.86,981.07,982.88,15,7.38,0.33,-41,1
1645198407,2022-02-18 16:33,60.99,981.00,982.81,15,7.37,0.34,-40,1
1645198707,2022-02-18 16:38,60.80,980.95,982.76,15,7.32,0.25,-41,1
1645199007,2022-02-18 16:43,60.74,980.83,982.64,15,7.27,0.20,-41,1
1645199307,2022-02-18 16:48,61.54,980.86,982.67,15,7.25,0.36,-42,1
1645199608,2022-02-18 16:53,61.70,980.68,982.49,15,7.19,0.34,-40,1
1645199908,2022-02-18 16:58,61.06,980.55,982.36,15,7.17,0.17,-40,1
1645200208,2022-02-18 17:03,61.36,980.43,982.24,15,7.14,0.21,-41,1
1645200508,2022-02-18 17:08,61.41,980.36,982.17,15,7.15,0.23,-40,1
1645200808,2022-02-18 17:13,61.12,980.30,982.11,15,7.15,0.17,-40,1
1645201108,2022-02-18 17:18,61.47,980.12,981.93,15,7.15,0.25,-40,1
1645201408,2022-02-18 17:23,61.68,979.98,981.79,15,7.16,0.30,-40,1
1645201708,2022-02-18 17:28,61.46,979.94,981.75,15,7.16,0.25,-40,1
1645202008,2022-02-18 17:33,61.69,979.80,981.61,15,7.17,0.32,-39,1
1645202308,2022-02-18 17:38,61.75,979.76,981.57,15,7.18,0.34,-40,1
1645202608,2022-02-18 17:43,61.02,979.65,981.46,15,7.15,0.15,-40,1
1645202908,2022-02-18 17:48,61.50,979.54,981.35,15,7.16,0.26,-40,1
1645203208,2022-02-18 17:53,61.31,979.36,981.17,15,7.16,0.22,-40,1
1645203508,2022-02-18 17:58,61.44,979.27,981.07,15,7.15,0.24,-39,1
1645203808,2022-02-18 18:03,60.27,979.11,980.92,15,7.15,-0.03,-40,1
1645204108,2022-02-18 18:08,59.97,978.99,980.79,15,7.18,-0.07,-41,1
1645204409,2022-02-18 18:13,60.64,978.83,980.64,15,7.24,0.14,-40,1
1645204709,2022-02-18 18:18,60.39,978.76,980.56,15,7.29,0.13,-41,1
1645205009,2022-02-18 18:23,60.85,978.69,980.50,15,7.35,0.29,-41,1
1645205309,2022-02-18 18:28,60.37,978.58,980.39,15,7.40,0.23,-41,1
1645205609,2022-02-18 18:33,60.11,978.41,980.21,15,7.42,0.19,-40,1
1645205909,2022-02-18 18:38,61.46,978.59,980.39,15,7.41,0.49,-40,1
1645206209,2022-02-18 18:43,62.48,978.46,980.27,15,7.38,0.69,-41,1
1645206509,2022-02-18 18:48,63.33,978.40,980.20,15,7.29,0.79,-40,1
1645206809,2022-02-18 18:53,64.24,978.28,980.09,15,7.20,0.90,-40,1
1645207109,2022-02-18 18:58,65.13,978.05,979.86,15,7.15,1.05,-40,1
1645207409,2022-02-18 19:03,66.34,977.98,979.79,15,7.05,1.21,-40,1
1645207709,2022-02-18 19:08,67.21,977.84,979.65,15,6.91,1.25,-40,1
1645208009,2022-02-18 19:13,67.93,977.85,979.66,15,6.83,1.33,-39,1
1645208309,2022-02-18 19:18,68.85,977.63,979.44,15,6.71,1.40,-40,1
1645208609,2022-02-18 19:23,69.28,977.33,979.14,15,6.60,1.38,-40,1
1645208909,2022-02-18 19:28,70.15,977.10,978.91,15,6.48,1.44,-40,1
1645209210,2022-02-18 19:33,71.19,976.87,978.68,15,6.39,1.56,-40,1
1645209510,2022-02-18 19:38,72.10,976.72,978.53,15,6.33,1.68,-40,1
1645209810,2022-02-18 19:43,72.40,976.54,978.35,15,6.24,1.65,-41,1
1645210110,2022-02-18 19:48,72.90,976.36,978.17,15,6.17,1.68,-40,1
1645210410,2022-02-18 19:53,72.80,976.28,978.09,15,6.14,1.63,-40,1
1645210710,2022-02-18 19:58,74.06,976.22,978.03,15,6.11,1.84,-40,1
1645211010,2022-02-18 20:03,73.88,976.03,977.84,15,6.10,1.80,-40,1
1645211310,2022-02-18 20:08,73.74,975.87,977.67,15,6.09,1.76,-40,1
1645211610,2022-02-18 20:13,73.87,975.66,977.47,15,6.12,1.81,-40,1
1645211910,2022-02-18 20:18,74.04,975.44,977.24,15,6.14,1.87,-41,1
1645212210,2022-02-18 20:23,75.07,975.24,977.05,15,6.14,2.06,-41,1
1645212510,2022-02-18 20:28,75.73,975.05,976.86,15,6.13,2.17,-44,1
1645212810,2022-02-18 20:33,76.58,975.00,976.80,15,6.15,2.35,-43,1
1645213110,2022-02-18 20:38,76.54,974.82,976.63,15,6.15,2.34,-43,1
1645213410,2022-02-18 20:43,75.78,974.74,976.55,15,6.15,2.20,-42,1
1645213710,2022-02-18 20:48,76.33,974.57,976.38,15,6.15,2.30,-42,1
1645214011,2022-02-18 20:53,76.61,974.50,976.31,15,6.16,2.36,-41,1
1645214311,2022-02-18 20:58,76.57,974.43,976.24,15,6.17,2.37,-42,1
1645214611,2022-02-18 21:03,75.62,974.20,976.01,15,6.20,2.22,-41,1
1645214911,2022-02-18 21:08,76.29,974.03,975.84,15,6.23,2.37,-42,1
1645215211,2022-02-18 21:13,75.26,973.87,975.68,15,6.29,2.24,-44,1
1645215511,2022-02-18 21:18,75.88,973.78,975.59,15,6.34,2.40,-43,1
1645215811,2022-02-18 21:23,75.83,973.55,975.36,15,6.36,2.41,-41,1
1645216111,2022-02-18 21:28,75.59,973.57,975.38,15,6.41,2.42,-44,1
1645216411,2022-02-18 21:33,74.86,973.43,975.23,15,6.48,2.35,-43,1
1645216711,2022-02-18 21:38,75.68,973.35,975.16,15,6.53,2.55,-43,1
1645217011,2022-02-18 21:43,74.81,973.29,975.09,15,6.60,2.46,-42,1
1645217311,2022-02-18 21:48,75.48,973.02,974.82,15,6.65,2.63,-42,1
1645217611,2022-02-18 21:53,75.11,973.06,974.87,15,6.73,2.64,-41,1
1645217911,2022-02-18 21:58,74.16,972.90,974.71,15,6.81,2.54,-42,1
1645218211,2022-02-18 22:03,74.84,972.86,974.67,15,6.87,2.72,-42,1
1645218511,2022-02-18 22:08,73.77,972.79,974.59,15,6.93,2.58,-43,1
1645218812,2022-02-18 22:13,74.61,972.65,974.45,15,7.03,2.83,-43,1
1645219112,2022-02-18 22:18,74.58,972.65,974.46,15,7.16,2.95,-41,1
1645219412,2022-02-18 22:23,74.32,972.55,974.36,15,7.28,3.02,-40,1
1645219712,2022-02-18 22:28,74.08,972.22,974.03,15,7.36,3.05,-43,1
1645220012,2022-02-18 22:33,74.01,972.24,974.05,15,7.43,3.11,-42,1
1645220312,2022-02-18 22:38,74.95,972.21,974.02,15,7.47,3.32,-43,1
1645220612,2022-02-18 22:43,74.29,972.06,973.86,15,7.62,3.34,-42,1
1645220912,2022-02-18 22:48,73.47,971.86,973.67,15,7.70,3.26,-42,1
1645221212,2022-02-18 22:53,73.57,971.85,973.65,15,7.79,3.37,-42,1
1645221512,2022-02-18 22:58,73.42,971.75,973.56,15,7.86,3.41,-43,1
1645221812,2022-02-18 23:03,73.39,971.65,973.46,15,8.00,3.54,-42,1
1645222112,2022-02-18 23:08,73.01,971.73,973.54,15,8.06,3.52,-42,1
1645222412,2022-02-18 23:13,72.95,971.54,973.34,15,8.10,3.55,-42,1
1645222712,2022-02-18 23:18,72.85,971.33,973.13,15,8.12,3.55,-42,1
1645223012,2022-02-18 23:23,72.33,971.35,973.16,15,8.20,3.52,-42,1
1645223312,2022-02-18 23:28,72.01,971.21,973.02,15,8.30,3.56,-43,1
1645223612,2022-02-18 23:33,70.55,971.18,972.99,15,8.45,3.41,-43,1
1645223913,2022-02-18 23:38,71.09,971.19,973.00,15,8.54,3.61,-42,1
1645224213,2022-02-18 23:43,70.47,971.26,973.06,15,8.66,3.60,-42,1
1645224513,2022-02-18 23:48,70.41,971.26,973.07,15,8.75,3.67,-43,1
1645224813,2022-02-18 23:53,69.91,971.48,973.28,15,8.85,3.67,-42,1
1645225113,2022-02-18 23:58,69.61,971.51,973.32,15,8.95,3.70,-42,1