1645225413,2022-02-19 00:03,69.54,971.57,973.37,15,9.07,3.80,-42,1
1645225713,2022-02-19 00:08,69.70,971.55,973.35,15,9.13,3.89,-41,1
1645226013,2022-02-19 00:13,68.70,971.56,973.37,15,9.28,3.83,-42,1
1645226313,2022-02-19 00:18,68.16,971.49,973.29,15,9.37,3.81,-42,1
1645226613,2022-02-19 00:23,68.05,971.56,973.37,15,9.44,3.85,-42,1
1645226913,2022-02-19 00:28,67.97,971.42,973.22,15,9.45,3.84,-42,1
1645227213,2022-02-19 00:33,67.50,971.44,973.25,15,9.47,3.76,-42,1
1645227513,2022-02-19 00:38,66.80,971.08,972.89,15,9.60,3.74,-40,1
1645227813,2022-02-19 00:43,65.81,970.99,972.79,15,9.72,3.64,-43,1
1645228113,2022-02-19 00:48,65.28,971.15,972.96,15,9.84,3.64,-41,1
1645228413,2022-02-19 00:53,63.02,971.18,972.99,15,9.96,3.26,-42,1
1645228714,2022-02-19 00:58,63.16,971.39,973.20,15,10.08,3.40,-42,1
1645229014,2022-02-19 01:03,61.66,971.48,973.29,15,10.13,3.11,-41,1
1645229314,2022-02-19 01:08,60.24,971.66,973.46,15,10.23,2.87,-41,1
1645229614,2022-02-19 01:13,58.54,971.86,973.66,15,10.31,2.55,-42,1
1645229914,2022-02-19 01:18,56.76,972.12,973.93,15,10.33,2.13,-41,1
1645230214,2022-02-19 01:23,54.44,972.09,973.90,15,10.28,1.50,-42,1
1645230514,2022-02-19 01:28,52.56,972.28,974.09,15,10.19,0.93,-39,1
1645230814,2022-02-19 01:33,50.93,972.30,974.11,15,10.12,0.43,-42,1
1645231114,2022-02-19 01:38,50.22,972.43,974.24,15,10.03,0.15,-42,1
1645231414,2022-02-19 01:43,48.15,972.86,974.66,15,9.97,-0.48,-42,1
1645231714,2022-02-19 01:48,47.64,972.94,974.75,15,9.81,-0.78,-40,1
1645232014,2022-02-19 01:53,47.49,973.16,974.97,15,9.62,-1.00,-42,1
1645232314,2022-02-19 01:58,46.37,973.34,975.15,15,9.40,-1.52,-42,1
1645232614,2022-02-19 02:03,44.87,973.32,975.12,15,9.22,-2.13,-42,1
1645232914,2022-02-19 02:08,44.93,973.38,975.19,15,9.06,-2.26,-42,1
1645233214,2022-02-19 02:13,44.88,973.73,975.54,15,8.97,-2.36,-42,1
1645233514,2022-02-19 02:18,44.80,973.39,975.20,15,8.94,-2.41,-42,1
1645233815,2022-02-19 02:23,45.54,973.52,975.32,15,8.87,-2.25,-41,1
1645234115,2022-02-19 02:28,46.10,973.58,975.38,15,8.82,-2.13,-40,1
1645234415,2022-02-19 02:33,44.98,973.91,975.71,15,8.77,-2.51,-40,1
1645234715,2022-02-19 02:38,45.66,973.84,975.65,15,8.76,-2.32,-39,1
1645235015,2022-02-19 02:43,46.58,973.75,975.56,15,8.68,-2.12,-40,1
1645235315,2022-02-19 02:48,47.50,973.77,975.58,15,8.58,-1.95,-41,1
1645235615,2022-02-19 02:53,45.88,973.57,975.38,15,8.50,-2.49,-40,1
1645235915,2022-02-19 02:58,45.79,973.80,975.61,15,8.39,-2.62,-42,1
1645236215,2022-02-19 03:03,46.09,973.57,975.38,15,8.34,-2.57,-42,1
1645236515,2022-02-19 03:08,45.81,973.81,975.61,15,8.29,-2.70,-42,1
1645236815,2022-02-19 03:13,45.91,973.82,975.62,15,8.25,-2.71,-42,1
1645237115,2022-02-19 03:18,46.76,974.03,975.83,15,8.23,-2.48,-42,1
1645237415,2022-02-19 03:23,45.43,974.08,975.89,15,8.21,-2.89,-41,1
1645237715,2022-02-19 03:28,46.04,973.94,975.74,15,8.24,-2.68,-41,1
1645238015,2022-02-19 03:33,46.13,974.21,976.02,15,8.25,-2.65,-43,1
1645238315,2022-02-19 03:38,48.53,974.37,976.18,15,8.27,-1.94,-42,1
1645238616,2022-02-19 03:43,46.42,974.35,976.16,15,8.22,-2.59,-42,1
1645238916,2022-02-19 03:48,47.86,974.50,976.30,15,8.13,-2.26,-40,1
1645239216,2022-02-19 03:53,46.39,974.59,976.40,15,8.04,-2.76,-41,1
1645239516,2022-02-19 03:58,45.97,974.71,976.52,15,7.99,-2.93,-41,1
1645239816,2022-02-19 04:03,46.58,974.68,976.49,15,7.87,-2.86,-41,1
1645240116,2022-02-19 04:08,46.74,974.70,976.51,15,7.76,-2.92,-41,1
1645240416,2022-02-19 04:13,46.84,974.94,976.75,15,7.77,-2.88,-42,1
1645240716,2022-02-19 04:18,45.78,974.86,976.67,15,7.73,-3.23,-41,1
1645241016,2022-02-19 04:23,45.29,975.08,976.88,15,7.70,-3.40,-41,1
1645241316,2022-02-19 04:28,45.25,975.10,976.90,15,7.66,-3.44,-41,1
1645241616,2022-02-19 04:33,45.53,975.10,976.91,15,7.64,-3.38,-41,1
1645241916,2022-02-19 04:38,45.72,975.08,976.89,15,7.54,-3.42,-40,1
1645242216,2022-02-19 04:43,46.37,975.24,977.05,15,7.48,-3.28,-39,1
1645242516,2022-02-19 04:48,46.48,975.44,977.24,15,7.45,-3.28,-38,1
1645242816,2022-02-19 04:53,44.88,975.37,977.17,15,7.45,-3.75,-38,1
1645243116,2022-02-19 04:58,44.67,975.52,977.33,15,7.52,-3.75,-40,1
1645243417,2022-02-19 05:03,44.49,975.31,977.12,15,7.49,-3.83,-38,1
1645243717,2022-02-19 05:08,46.24,975.51,977.32,15,7.47,-3.33,-39,1
1645244017,2022-02-19 05:13,47.08,975.44,977.25,15,7.42,-3.13,-40,1
1645244317,2022-02-19 05:18,46.55,975.49,977.30,15,7.37,-3.33,-43,1
1645244617,2022-02-19 05:23,48.21,975.62,977.42,15,7.38,-2.85,-41,1
1645244917,2022-02-19 05:28,47.07,975.70,977.51,15,7.34,-3.21,-40,1
1645245217,2022-02-19 05:33,47.22,975.52,977.32,15,7.29,-3.21,-40,1
1645245517,2022-02-19 05:38,45.09,975.80,977.61,15,7.18,-3.93,-40,1
1645245817,2022-02-19 05:43,44.24,976.01,977.81,15,7.02,-4.33,-39,1
1645246117,2022-02-19 05:48,44.99,975.85,977.66,15,6.85,-4.26,-40,1
1645246417,2022-02-19 05:53,45.76,975.81,977.62,15,6.73,-4.14,-39,1
1645246717,2022-02-19 05:58,46.53,975.76,977.56,15,6.58,-4.06,-39,1
1645247017,2022-02-19 06:03,46.53,975.67,977.48,15,6.45,-4.18,-39,1
1645247317,2022-02-19 06:08,46.92,975.75,977.55,15,6.38,-4.13,-37,1
1645247617,2022-02-19 06:13,46.07,975.68,977.49,15,6.37,-4.39,-38,1
1645247917,2022-02-19 06:18,46.34,976.05,977.86,15,6.33,-4.34,-38,1
1645248217,2022-02-19 06:23,46.58,975.89,977.69,15,6.24,-4.36,-38,1
1645248518,2022-02-19 06:28,46.19,975.93,977.73,15,6.16,-4.54,-38,1
1645248818,2022-02-19 06:33,45.43,975.60,977.41,15,6.08,-4.84,-39,1
1645249118,2022-02-19 06:38,45.15,975.99,977.80,15,6.08,-4.92,-40,1
1645249418,2022-02-19 06:43,44.12,975.84,977.65,15,6.04,-5.26,-38,1
1645249718,2022-02-19 06:48,43.86,976.09,977.90,15,6.03,-5.34,-39,1
1645250018,2022-02-19 06:53,44.06,975.93,977.73,15,6.07,-5.25,-38,1
1645250318,2022-02-19 06:58,42.15,975.98,977.79,15,6.10,-5.80,-39,1
1645250618,2022-02-19 07:03,44.02,976.08,977.89,15,6.10,-5.23,-39,1
1645250918,2022-02-19 07:08,44.31,976.26,978.07,15,6.06,-5.18,-39,1
1645251218,2022-02-19 07:13,44.61,976.28,978.09,15,6.04,-5.11,-39,1
1645251518,2022-02-19 07:18,44.54,976.42,978.22,15,6.00,-5.17,-38,1
1645251818,2022-02-19 07:23,45.03,976.45,978.25,15,5.99,-5.03,-39,1
1645252118,2022-02-19 07:28,44.87,976.50,978.31,15,5.99,-5.08,-39,1
1645252418,2022-02-19 07:33,46.00,976.73,978.53,15,5.97,-4.77,-39,1
1645252718,2022-02-19 07:38,45.83,976.68,978.49,15,6.03,-4.76,-38,1
1645253018,2022-02-19 07:43,45.04,976.48,978.29,15,6.06,-4.97,-40,1
1645253319,2022-02-19 07:48,44.76,976.86,978.67,15,6.14,-4.98,-38,1
1645253619,2022-02-19 07:53,44.64,976.70,978.51,15,6.20,-4.96,-41,1
1645253919,2022-02-19 07:58,45.20,976.96,978.77,15,6.25,-4.75,-41,1
1645254219,2022-02-19 08:03,45.03,976.90,978.71,15,6.31,-4.74,-41,1
1645254519,2022-02-19 08:08,45.35,977.14,978.95,15,6.41,-4.56,-40,1
1645254819,2022-02-19 08:13,45.28,977.12,978.93,15,6.49,-4.51,-39,1
1645255119,2022-02-19 08:18,44.51,977.34,979.15,15,6.56,-4.67,-39,1
1645255419,2022-02-19 08:23,43.96,977.40,979.21,15,6.59,-4.81,-39,1
1645255719,2022-02-19 08:28,43.79,977.66,979.47,15,6.58,-4.87,-39,1
1645256019,2022-02-19 08:33,44.13,977.71,979.52,15,6.55,-4.79,-41,1
1645256319,2022-02-19 08:38,43.95,977.75,979.55,15,6.57,-4.83,-40,1
1645256619,2022-02-19 08:43,44.94,977.76,979.57,15,6.54,-4.56,-39,1
1645256919,2022-02-19 08:48,45.34,977.85,979.66,15,6.52,-4.46,-39,1
1645257219,2022-02-19 08:53,44.38,977.80,979.61,15,6.54,-4.72,-39,1
1645257519,2022-02-19 08:58,44.83,977.88,979.69,15,6.58,-4.55,-40,1
1645257819,2022-02-19 09:03,44.77,978.20,980.01,15,6.64,-4.52,-40,1
1645258120,2022-02-19 09:08,43.65,977.77,979.58,15,6.76,-4.74,-40,1
1645258420,2022-02-19 09:13,43.60,978.31,980.12,15,6.78,-4.74,-38,1
1645258720,2022-02-19 09:18,43.41,978.08,979.89,15,6.84,-4.74,-40,1
1645259020,2022-02-19 09:23,43.03,978.05,979.86,15,6.83,-4.87,-39,1
1645259320,2022-02-19 09:28,43.17,978.41,980.22,15,6.79,-4.86,-40,1
1645259620,2022-02-19 09:33,43.59,978.65,980.46,15,6.71,-4.81,-41,1
1645259920,2022-02-19 09:38,44.29,978.70,980.51,15,6.71,-4.60,-43,1
1645260220,2022-02-19 09:43,43.99,978.99,980.80,15,6.73,-4.67,-42,1
1645260520,2022-02-19 09:48,43.91,978.87,980.68,15,6.85,-4.58,-41,1
1645260820,2022-02-19 09:53,43.25,979.02,980.82,15,6.99,-4.66,-41,1
1645261120,2022-02-19 09:58,44.08,979.10,980.91,15,7.07,-4.33,-41,1
1645261420,2022-02-19 10:03,43.33,978.95,980.76,15,7.11,-4.52,-41,1
1645261720,2022-02-19 10:08,43.32,979.62,981.43,15,7.04,-4.59,-40,1
1645262020,2022-02-19 10:13,43.63,979.47,981.28,15,6.99,-4.54,-43,1
1645262320,2022-02-19 10:18,43.34,979.53,981.34,15,6.81,-4.79,-43,1
1645262620,2022-02-19 10:23,44.27,979.63,981.44,15,6.77,-4.55,-41,1
1645262920,2022-02-19 10:28,45.23,979.83,981.63,15,6.78,-4.25,-42,1
1645263221,2022-02-19 10:33,44.14,980.04,981.85,15,6.72,-4.63,-42,1
1645263521,2022-02-19 10:38,44.08,980.13,981.94,15,6.68,-4.69,-43,1
1645263821,2022-02-19 10:43,44.20,980.12,981.93,15,6.72,-4.62,-41,1
1645264121,2022-02-19 10:48,43.86,980.13,981.94,15,6.77,-4.67,-42,1
1645264421,2022-02-19 10:53,44.10,980.40,982.21,15,6.85,-4.53,-42,1
1645264721,2022-02-19 10:58,44.62,979.93,981.74,15,6.88,-4.34,-42,1
1645265021,2022-02-19 11:03,44.31,980.18,981.99,15,6.91,-4.41,-42,1
1645265321,2022-02-19 11:08,44.49,980.40,982.21,15,6.99,-4.28,-41,1
1645265621,2022-02-19 11:13,44.10,980.18,981.99,15,7.10,-4.30,-41,1
1645265921,2022-02-19 11:18,43.74,980.67,982.47,15,7.03,-4.47,-41,1
1645266221,2022-02-19 11:23,44.59,980.55,982.36,15,7.04,-4.21,-41,1
1645266521,2022-02-19 11:28,44.17,979.84,981.65,15,7.08,-4.30,-41,1
1645266821,2022-02-19 11:33,44.05,981.21,983.02,15,7.11,-4.30,-40,1
1645267121,2022-02-19 11:38,44.16,981.24,983.05,15,7.13,-4.25,-41,1
1645267422,2022-02-19 11:43,44.29,980.53,982.34,15,7.08,-4.26,-40,1
1645267722,2022-02-19 11:48,44.21,980.91,982.72,15,7.04,-4.32,-41,1
1645268022,2022-02-19 11:53,44.10,980.88,982.69,15,7.10,-4.30,-43,1
1645268322,2022-02-19 11:58,44.58,981.25,983.06,15,7.02,-4.23,-41,1
1645268622,2022-02-19 12:03,44.61,981.07,982.88,15,6.92,-4.31,-42,1
1645268922,2022-02-19 12:08,45.58,981.26,983.06,15,6.99,-3.96,-42,1
1645269222,2022-02-19 12:13,44.82,981.42,983.23,15,7.04,-4.14,-42,1
1645269522,2022-02-19 12:18,45.26,981.14,982.94,15,7.07,-3.98,-41,1
1645269822,2022-02-19 12:23,45.75,981.26,983.07,15,7.06,-3.85,-41,1
1645270122,2022-02-19 12:28,46.12,981.68,983.49,15,6.95,-3.84,-43,1
1645270422,2022-02-19 12:33,46.59,982.45,984.26,15,6.90,-3.75,-41,1
1645270722,2022-02-19 12:38,46.73,981.96,983.77,15,6.83,-3.77,-41,1
1645271022,2022-02-19 12:43,47.40,982.10,983.91,15,6.91,-3.51,-41,1
1645271323,2022-02-19 12:48,46.74,982.03,983.84,15,6.92,-3.69,-42,1
1645271623,2022-02-19 12:53,46.56,982.49,984.29,15,7.13,-3.55,-42,1
1645271923,2022-02-19 12:58,46.34,982.34,984.14,15,7.18,-3.56,-40,1
1645272223,2022-02-19 13:03,46.03,982.26,984.07,15,7.14,-3.69,-42,1
1645272523,2022-02-19 13:08,46.62,982.36,984.17,15,7.10,-3.56,-41,1
1645272823,2022-02-19 13:13,46.66,982.53,984.34,15,6.99,-3.65,-44,1
1645273123,2022-02-19 13:18,47.54,982.61,984.42,15,6.80,-3.57,-42,1
1645273423,2022-02-19 13:23,48.19,982.52,984.32,15,6.73,-3.45,-41,1
1645273723,2022-02-19 13:28,47.91,982.86,984.66,15,6.69,-3.57,-41,1
1645274023,2022-02-19 13:33,48.29,982.93,984.74,15,6.66,-3.49,-42,1
1645274323,2022-02-19 13:38,48.24,982.77,984.57,15,6.68,-3.49,-42,1
1645274623,2022-02-19 13:43,48.30,982.95,984.75,15,6.63,-3.52,-42,1
1645274923,2022-02-19 13:48,48.24,983.08,984.89,15,6.59,-3.57,-40,1
1645275223,2022-02-19 13:53,48.11,983.47,985.28,15,6.49,-3.70,-41,1
1645275523,2022-02-19 13:58,48.06,982.90,984.70,15,6.53,-3.67,-40,1
1645275823,2022-02-19 14:03,48.03,984.08,985.89,15,6.64,-3.58,-41,1
1645276124,2022-02-19 14:08,48.14,983.60,985.41,15,6.62,-3.57,-41,1
1645276424,2022-02-19 14:13,48.43,983.66,985.47,15,6.64,-3.47,-41,1
1645276724,2022-02-19 14:18,48.39,983.62,985.42,15,6.68,-3.45,-41,1
1645277024,2022-02-19 14:23,48.21,983.84,985.65,15,6.72,-3.46,-40,1
1645277324,2022-02-19 14:28,48.34,983.81,985.62,15,6.72,-3.42,-41,1
1645277624,2022-02-19 14:33,48.25,984.02,985.83,15,6.78,-3.39,-41,1
1645277924,2022-02-19 14:38,48.46,983.95,985.76,15,6.72,-3.39,-41,1
1645278224,2022-02-19 14:43,48.59,984.06,985.87,15,6.65,-3.42,-43,1
1645278524,2022-02-19 14:48,48.89,984.33,986.14,15,6.50,-3.47,-42,1
1645278824,2022-02-19 14:53,48.89,984.49,986.30,15,6.40,-3.57,-42,1
1645279124,2022-02-19 14:58,49.40,984.19,986.00,15,6.37,-3.45,-40,1
1645279424,2022-02-19 15:03,49.25,984.43,986.23,15,6.35,-3.51,-42,1
1645279724,2022-02-19 15:08,49.19,984.63,986.44,15,6.31,-3.57,-41,1
1645280024,2022-02-19 15:13,49.60,984.71,986.52,15,6.30,-3.47,-41,1
1645280324,2022-02-19 15:18,49.29,985.01,986.82,15,6.28,-3.57,-42,1
1645280624,2022-02-19 15:23,49.60,985.16,986.97,15,6.23,-3.53,-44,1
1645280924,2022-02-19 15:28,49.68,985.41,987.22,15,6.18,-3.56,-43,1
1645281225,2022-02-19 15:33,49.81,984.96,986.77,15,6.13,-3.57,-43,1
1645281525,2022-02-19 15:38,50.49,985.26,987.06,15,6.15,-3.37,-42,1
1645281825,2022-02-19 15:43,50.16,985.54,987.35,15,6.12,-3.48,-42,1
1645282125,2022-02-19 15:48,49.81,985.04,986.85,15,6.10,-3.59,-42,1
1645282425,2022-02-19 15:53,49.88,985.48,987.29,15,6.15,-3.53,-43,1
1645282725,2022-02-19 15:58,50.04,985.52,987.33,15,6.15,-3.49,-42,1
1645283025,2022-02-19 16:03,50.42,985.51,987.32,15,6.21,-3.33,-43,1
1645283325,2022-02-19 16:08,50.46,985.51,987.32,15,6.24,-3.29,-44,1
1645283625,2022-02-19 16:13,50.56,985.82,987.63,15,6.14,-3.36,-42,1
1645283925,2022-02-19 16:18,50.96,985.88,987.68,15,6.06,-3.33,-42,1
1645284225,2022-02-19 16:23,51.17,985.83,987.64,15,5.99,-3.34,-43,1
1645284525,2022-02-19 16:28,51.23,986.11,987.91,15,5.93,-3.38,-42,1
1645284825,2022-02-19 16:33,51.26,985.68,987.48,15,5.89,-3.40,-42,1
1645285125,2022-02-19 16:38,51.78,986.31,988.12,15,5.82,-3.33,-41,1
1645285425,2022-02-19 16:43,51.77,986.23,988.04,15,5.79,-3.36,-42,1
1645285725,2022-02-19 16:48,52.27,986.37,988.18,15,5.77,-3.25,-40,1
1645286026,2022-02-19 16:53,52.13,986.52,988.33,15,5.72,-3.34,-41,1
1645286326,2022-02-19 16:58,52.30,986.52,988.32,15,5.72,-3.29,-40,1
1645286626,2022-02-19 17:03,52.56,986.68,988.49,15,5.70,-3.24,-41,1
1645286926,2022-02-19 17:08,52.52,986.71,988.52,15,5.66,-3.29,-41,1
1645287226,2022-02-19 17:13,52.92,986.81,988.62,15,5.63,-3.22,-43,1
1645287526,2022-02-19 17:18,53.24,987.04,988.85,15,5.58,-3.18,-42,1
1645287826,2022-02-19 17:23,53.44,987.29,989.09,15,5.51,-3.20,-41,1
1645288126,2022-02-19 17:28,53.30,987.48,989.29,15,5.47,-3.27,-40,1
1645288426,2022-02-19 17:33,53.47,987.26,989.07,15,5.43,-3.27,-42,1
1645288726,2022-02-19 17:38,54.00,987.52,989.32,15,5.42,-3.14,-39,1
1645289026,2022-02-19 17:43,54.53,987.74,989.54,15,5.39,-3.04,-42,1
1645289326,2022-02-19 17:48,54.82,987.78,989.59,15,5.37,-2.99,-42,1
1645289626,2022-02-19 17:53,54.37,988.05,989.86,15,5.34,-3.13,-41,1
1645289926,2022-02-19 17:58,54.46,988.04,989.84,15,5.32,-3.12,-41,1
1645290226,2022-02-19 18:03,54.23,988.05,989.86,15,5.30,-3.20,-42,1
1645290527,2022-02-19 18:08,53.91,988.22,990.03,15,5.28,-3.30,-42,1
1645290827,2022-02-19 18:13,53.93,988.39,990.20,15,5.26,-3.31,-42,1
1645291127,2022-02-19 18:18,54.04,988.51,990.31,15,5.25,-3.29,-42,1
1645291427,2022-02-19 18:23,53.95,988.60,990.40,15,5.24,-3.32,-41,1
1645291727,2022-02-19 18:28,53.74,988.57,990.38,15,5.23,-3.38,-40,1
1645292027,2022-02-19 18:33,53.46,988.66,990.46,15,5.25,-3.44,-42,1
1645292327,2022-02-19 18:38,52.78,988.90,990.71,15,5.23,-3.63,-44,1
1645292627,2022-02-19 18:43,52.70,988.73,990.54,15,5.24,-3.64,-43,1
1645292927,2022-02-19 18:48,52.51,988.74,990.54,15,5.24,-3.69,-42,1
1645293227,2022-02-19 18:53,52.44,988.98,990.79,15,5.25,-3.69,-43,1
1645293527,2022-02-19 18:58,52.08,988.95,990.76,15,5.22,-3.81,-41,1
1645293827,2022-02-19 19:03,52.81,988.95,990.76,15,5.22,-3.63,-42,1
1645294127,2022-02-19 19:08,52.62,988.97,990.77,15,5.19,-3.70,-43,1
1645294427,2022-02-19 19:13,51.86,988.84,990.65,15,5.18,-3.91,-40,1
1645294727,2022-02-19 19:18,51.37,989.11,990.92,15,5.21,-4.01,-41,1
1645295027,2022-02-19 19:23,51.09,989.13,990.94,15,5.23,-4.06,-42,1
1645295327,2022-02-19 19:28,51.32,989.27,991.08,15,5.24,-3.99,-40,1
1645295628,2022-02-19 19:33,51.69,989.32,991.13,15,5.23,-3.91,-41,1
1645295928,2022-02-19 19:38,51.17,989.40,991.20,15,5.22,-4.05,-40,1
1645296228,2022-02-19 19:43,51.37,989.51,991.32,15,5.24,-3.98,-42,1
1645296528,2022-02-19 19:48,51.06,989.54,991.35,15,5.23,-4.07,-43,1
1645296828,2022-02-19 19:53,50.56,989.54,991.35,15,5.19,-4.24,-43,1
1645297128,2022-02-19 19:58,50.56,989.58,991.39,15,5.15,-4.27,-43,1
1645297428,2022-02-19 20:03,50.93,989.57,991.38,15,5.13,-4.20,-42,1
1645297728,2022-02-19 20:08,51.23,989.70,991.51,15,5.13,-4.12,-42,1
1645298028,2022-02-19 20:13,50.72,989.81,991.62,15,5.11,-4.27,-40,1
1645298328,2022-02-19 20:18,51.30,989.93,991.74,15,5.11,-4.12,-42,1
1645298628,2022-02-19 20:23,51.47,989.93,991.73,15,5.13,-4.05,-42,1
1645298928,2022-02-19 20:28,50.71,990.05,991.86,15,5.13,-4.25,-42,1
1645299228,2022-02-19 20:33,50.46,989.95,991.76,15,5.13,-4.32,-42,1
1645299528,2022-02-19 20:38,50.59,990.22,992.03,15,5.13,-4.28,-40,1
1645299828,2022-02-19 20:43,50.48,990.10,991.90,15,5.13,-4.31,-43,1
1645300128,2022-02-19 20:48,50.29,990.17,991.97,15,5.14,-4.35,-43,1
1645300429,2022-02-19 20:53,50.52,990.16,991.97,15,5.13,-4.30,-41,1
1645300729,2022-02-19 20:58,51.23,990.17,991.98,15,5.13,-4.12,-43,1
1645301029,2022-02-19 21:03,51.04,990.18,991.99,15,5.10,-4.19,-43,1
1645301329,2022-02-19 21:08,50.88,990.20,992.01,15,5.08,-4.26,-43,1
1645301629,2022-02-19 21:13,51.27,990.20,992.00,15,5.08,-4.15,-41,1
1645301929,2022-02-19 21:18,51.18,990.19,992.00,15,5.05,-4.20,-41,1
1645302229,2022-02-19 21:23,50.60,990.26,992.07,15,5.03,-4.37,-43,1
1645302529,2022-02-19 21:28,51.89,990.23,992.03,15,5.05,-4.02,-42,1
1645302829,2022-02-19 21:33,51.13,990.24,992.05,15,5.03,-4.24,-42,1
1645303129,2022-02-19 21:38,51.78,990.31,992.11,15,5.05,-4.05,-41,1
1645303429,2022-02-19 21:43,51.58,990.25,992.06,15,5.03,-4.12,-42,1
1645303729,2022-02-19 21:48,51.02,990.30,992.11,15,5.04,-4.26,-42,1
1645304029,2022-02-19 21:53,51.30,990.35,992.15,15,5.02,-4.20,-42,1
1645304329,2022-02-19 21:58,51.47,990.39,992.19,15,4.99,-4.19,-43,1
1645304629,2022-02-19 22:03,51.07,990.25,992.06,15,4.96,-4.32,-42,1
1645304929,2022-02-19 22:08,51.52,990.32,992.12,15,4.93,-4.23,-42,1
1645305229,2022-02-19 22:13,51.48,990.49,992.30,15,4.89,-4.28,-40,1
1645305530,2022-02-19 22:18,51.93,990.36,992.17,15,4.87,-4.18,-43,1
1645305830,2022-02-19 22:23,51.50,990.33,992.14,15,4.85,-4.31,-41,1
1645306130,2022-02-19 22:28,51.86,990.45,992.26,15,4.84,-4.22,-41,1
1645306430,2022-02-19 22:33,51.75,990.36,992.17,15,4.83,-4.26,-41,1
1645306730,2022-02-19 22:38,51.94,990.40,992.20,15,4.80,-4.24,-40,1
1645307030,2022-02-19 22:43,51.70,990.37,992.17,15,4.77,-4.33,-43,1
1645307330,2022-02-19 22:48,51.65,990.44,992.25,15,4.76,-4.35,-41,1
1645307630,2022-02-19 22:53,51.07,990.45,992.26,15,4.75,-4.51,-42,1
1645307930,2022-02-19 22:58,51.42,990.45,992.25,15,4.73,-4.44,-42,1
1645308230,2022-02-19 23:03,51.50,990.43,992.24,15,4.71,-4.44,-41,1
1645308530,2022-02-19 23:08,51.56,990.47,992.27,15,4.67,-4.46,-42,1
1645308830,2022-02-19 23:13,52.50,990.46,992.27,15,4.57,-4.31,-40,1
1645309130,2022-02-19 23:18,52.22,990.46,992.27,15,4.46,-4.48,-42,1
1645309430,2022-02-19 23:23,52.81,990.45,992.25,15,4.36,-4.43,-40,1
1645309730,2022-02-19 23:28,52.93,990.52,992.32,15,4.19,-4.56,-40,1
1645310030,2022-02-19 23:33,53.29,990.49,992.30,15,4.05,-4.60,-41,1
1645310331,2022-02-19 23:38,53.45,990.51,992.32,15,3.90,-4.70,-40,1
1645310631,2022-02-19 23:43,53.83,990.48,992.29,15,3.80,-4.70,-41,1
1645310931,2022-02-19 23:48,54.38,990.50,992.31,15,3.68,-4.67,-41,1
1645311231,2022-02-19 23:53,54.88,990.53,992.33,15,3.52,-4.70,-41,1
1645311531,2022-02-19 23:58,55.29,990.50,992.31,15,3.38,-4.73,-41,1