1645311831,2022-02-20 00:03,55.76,990.47,992.28,15,3.24,-4.75,-42,1
1645312131,2022-02-20 00:08,56.16,990.45,992.26,15,3.12,-4.77,-42,1
1645312431,2022-02-20 00:13,56.52,990.41,992.22,15,3.00,-4.80,-40,1
1645312731,2022-02-20 00:18,57.18,990.39,992.20,15,2.88,-4.76,-41,1
1645313031,2022-02-20 00:23,57.27,990.34,992.14,15,2.77,-4.84,-43,1
1645313331,2022-02-20 00:28,57.46,990.27,992.08,15,2.70,-4.86,-40,1
1645313631,2022-02-20 00:33,57.67,990.21,992.01,15,2.63,-4.88,-42,1
1645313931,2022-02-20 00:38,57.74,990.20,992.01,15,2.55,-4.94,-41,1
1645314231,2022-02-20 00:43,57.56,990.12,991.92,15,2.46,-5.07,-42,1
1645314531,2022-02-20 00:48,58.40,990.08,991.89,15,2.38,-4.95,-41,1
1645314831,2022-02-20 00:53,57.98,990.04,991.85,15,2.31,-5.11,-40,1
1645315132,2022-02-20 00:58,58.62,990.00,991.81,15,2.19,-5.08,-40,1
1645315432,2022-02-20 01:03,58.92,989.96,991.77,15,2.11,-5.09,-42,1
1645315732,2022-02-20 01:08,58.96,989.99,991.80,15,2.03,-5.15,-40,1
1645316032,2022-02-20 01:13,58.73,989.99,991.80,15,1.97,-5.26,-40,1
1645316332,2022-02-20 01:18,59.14,989.91,991.71,15,1.92,-5.22,-40,1
1645316632,2022-02-20 01:23,59.57,989.79,991.60,15,1.88,-5.16,-39,1
1645316932,2022-02-20 01:28,59.42,989.77,991.58,15,1.85,-5.22,-40,1
1645317232,2022-02-20 01:33,59.20,989.76,991.57,15,1.88,-5.24,-38,1
1645317532,2022-02-20 01:38,59.38,989.75,991.55,15,1.89,-5.19,-41,1
1645317832,2022-02-20 01:43,59.09,989.68,991.48,15,1.98,-5.17,-41,1
1645318132,2022-02-20 01:48,59.08,989.65,991.45,15,2.12,-5.04,-41,1
1645318432,2022-02-20 01:53,58.87,989.51,991.32,15,2.23,-4.99,-40,1
1645318732,2022-02-20 01:58,58.29,989.46,991.27,15,2.36,-4.99,-39,1
1645319032,2022-02-20 02:03,57.97,989.41,991.22,15,2.38,-5.05,-40,1
1645319332,2022-02-20 02:08,57.94,989.37,991.18,15,2.37,-5.06,-41,1
1645319632,2022-02-20 02:13,58.07,989.31,991.11,15,2.35,-5.05,-41,1
1645319932,2022-02-20 02:18,58.17,989.20,991.01,15,2.30,-5.08,-39,1
1645320233,2022-02-20 02:23,58.02,989.06,990.87,15,2.21,-5.20,-40,1
1645320533,2022-02-20 02:28,58.06,988.99,990.80,15,2.11,-5.28,-40,1
1645320833,2022-02-20 02:33,58.62,988.89,990.70,15,2.01,-5.25,-39,1
1645321133,2022-02-20 02:38,58.52,988.90,990.71,15,1.93,-5.35,-38,1
1645321433,2022-02-20 02:43,57.84,988.86,990.66,15,1.90,-5.53,-39,1
1645321733,2022-02-20 02:48,58.62,988.78,990.59,15,1.83,-5.42,-39,1
1645322033,2022-02-20 02:53,59.01,988.70,990.51,15,1.75,-5.41,-40,1
1645322333,2022-02-20 02:58,58.79,988.66,990.47,15,1.71,-5.49,-39,1
1645322633,2022-02-20 03:03,59.00,988.54,990.35,15,1.71,-5.45,-40,1
1645322933,2022-02-20 03:08,58.94,988.48,990.28,15,1.70,-5.47,-38,1
1645323233,2022-02-20 03:13,58.97,988.37,990.18,15,1.67,-5.49,-41,1
1645323533,2022-02-20 03:18,59.13,988.37,990.18,15,1.63,-5.49,-40,1
1645323833,2022-02-20 03:23,59.19,988.30,990.11,15,1.61,-5.50,-40,1
1645324133,2022-02-20 03:28,59.45,988.25,990.05,15,1.61,-5.44,-39,1
1645324433,2022-02-20 03:33,59.42,988.18,989.98,15,1.64,-5.42,-40,1
1645324733,2022-02-20 03:38,59.26,988.10,989.90,15,1.68,-5.42,-39,1
1645325034,2022-02-20 03:43,59.41,988.03,989.83,15,1.70,-5.36,-39,1
1645325334,2022-02-20 03:48,59.52,987.97,989.78,15,1.77,-5.27,-38,1
1645325634,2022-02-20 03:53,59.61,987.86,989.67,15,1.85,-5.18,-39,1
1645325934,2022-02-20 03:58,59.16,987.84,989.65,15,1.91,-5.22,-39,1
1645326234,2022-02-20 04:03,59.28,987.73,989.53,15,1.99,-5.12,-39,1
1645326534,2022-02-20 04:08,58.87,987.67,989.48,15,2.06,-5.15,-39,1
1645326834,2022-02-20 04:13,58.98,987.60,989.40,15,2.08,-5.10,-39,1
1645327134,2022-02-20 04:18,58.96,987.56,989.36,15,2.10,-5.09,-40,1
1645327434,2022-02-20 04:23,58.65,987.41,989.21,15,2.11,-5.15,-40,1
1645327734,2022-02-20 04:28,58.80,987.33,989.14,15,2.15,-5.08,-40,1
1645328034,2022-02-20 04:33,58.73,987.23,989.04,15,2.21,-5.03,-40,1
1645328334,2022-02-20 04:38,58.54,987.16,988.96,15,2.29,-5.00,-40,1
1645328937,2022-02-20 04:48,58.52,986.87,988.68,15,2.45,-4.86,-40,1
1645329237,2022-02-20 04:53,58.39,986.85,988.66,15,2.50,-4.84,-39,1
1645329537,2022-02-20 04:58,58.25,986.79,988.59,15,2.55,-4.82,-37,1
1645329838,2022-02-20 05:03,58.24,986.77,988.58,15,2.61,-4.77,-38,1
1645330138,2022-02-20 05:08,58.07,986.69,988.49,15,2.65,-4.77,-38,1
1645330438,2022-02-20 05:13,57.93,986.62,988.43,15,2.68,-4.77,-39,1
1645330738,2022-02-20 05:18,57.80,986.61,988.42,15,2.72,-4.77,-38,1
1645331038,2022-02-20 05:23,58.03,986.60,988.41,15,2.75,-4.69,-39,1
1645331338,2022-02-20 05:28,58.09,986.58,988.39,15,2.80,-4.62,-38,1
1645331638,2022-02-20 05:33,57.85,986.55,988.36,15,2.87,-4.61,-38,1
1645331938,2022-02-20 05:38,57.93,986.50,988.30,15,2.92,-4.55,-37,1
1645332238,2022-02-20 05:43,58.01,986.44,988.25,15,2.96,-4.49,-38,1
1645332538,2022-02-20 05:48,57.67,986.35,988.16,15,2.97,-4.56,-40,1
1645332838,2022-02-20 05:53,57.80,986.21,988.02,15,2.99,-4.51,-39,1
1645333138,2022-02-20 05:58,57.94,986.06,987.87,15,3.03,-4.44,-38,1
1645333438,2022-02-20 06:03,57.71,986.03,987.83,15,3.04,-4.49,-38,1
1645333738,2022-02-20 06:08,57.56,985.98,987.79,15,2.99,-4.57,-38,1
1645334038,2022-02-20 06:13,57.99,985.94,987.75,15,2.83,-4.62,-39,1
1645334338,2022-02-20 06:18,58.04,985.91,987.72,15,2.71,-4.72,-37,1
1645334639,2022-02-20 06:23,58.46,985.88,987.68,15,2.61,-4.72,-38,1
1645334939,2022-02-20 06:28,58.69,985.80,987.61,15,2.61,-4.67,-38,1
1645335239,2022-02-20 06:33,58.97,985.63,987.44,15,2.66,-4.56,-38,1
1645335539,2022-02-20 06:38,60.24,985.57,987.37,15,2.73,-4.21,-38,1
1645335839,2022-02-20 06:43,59.34,985.53,987.33,15,2.75,-4.39,-38,1
1645336139,2022-02-20 06:48,58.89,985.50,987.31,15,2.79,-4.45,-39,1
1645336439,2022-02-20 06:53,58.75,985.46,987.27,15,2.83,-4.45,-38,1
1645336739,2022-02-20 06:58,58.38,985.44,987.25,15,2.86,-4.50,-38,1
1645337039,2022-02-20 07:03,58.61,985.35,987.15,15,2.89,-4.42,-39,1
1645337339,2022-02-20 07:08,58.76,985.25,987.06,15,2.90,-4.38,-38,1
1645337639,2022-02-20 07:13,58.65,985.20,987.01,15,2.91,-4.39,-40,1
1645337939,2022-02-20 07:18,58.37,985.13,986.94,15,2.95,-4.42,-38,1
1645338239,2022-02-20 07:23,58.36,985.04,986.85,15,2.96,-4.41,-39,1
1645338539,2022-02-20 07:28,58.42,985.01,986.81,15,2.99,-4.37,-38,1
1645338839,2022-02-20 07:33,57.97,985.00,986.81,15,3.03,-4.44,-39,1
1645339139,2022-02-20 07:38,57.70,985.03,986.84,15,3.11,-4.42,-38,1
1645339440,2022-02-20 07:44,57.54,984.94,986.75,15,3.16,-4.41,-38,1
1645339740,2022-02-20 07:49,57.63,984.93,986.74,15,3.21,-4.34,-39,1
1645340040,2022-02-20 07:54,57.82,984.92,986.73,15,3.27,-4.24,-38,1
1645340340,2022-02-20 07:59,57.18,984.87,986.68,15,3.32,-4.35,-39,1
1645340640,2022-02-20 08:04,57.15,984.89,986.69,15,3.34,-4.33,-39,1
1645340940,2022-02-20 08:09,57.00,984.84,986.65,15,3.39,-4.32,-38,1
1645341240,2022-02-20 08:14,56.96,984.80,986.61,15,3.46,-4.26,-38,1
1645341540,2022-02-20 08:19,56.72,984.82,986.63,15,3.53,-4.25,-38,1
1645341840,2022-02-20 08:24,56.59,984.85,986.66,15,3.57,-4.25,-39,1
1645342140,2022-02-20 08:29,56.62,984.90,986.71,15,3.60,-4.21,-39,1
1645342440,2022-02-20 08:34,57.08,984.84,986.64,15,3.60,-4.10,-40,1
1645342740,2022-02-20 08:39,58.21,984.87,986.68,15,3.62,-3.82,-37,1
1645343040,2022-02-20 08:44,60.47,984.72,986.52,15,3.63,-3.31,-39,1
1645343340,2022-02-20 08:49,62.15,984.72,986.53,15,3.62,-2.95,-39,1
1645343640,2022-02-20 08:54,63.82,984.68,986.49,15,3.59,-2.62,-39,1
1645343940,2022-02-20 08:59,63.89,984.64,986.45,15,3.62,-2.58,-37,1
1645344240,2022-02-20 09:04,64.75,984.65,986.46,15,3.56,-2.45,-39,1
1645344541,2022-02-20 09:09,67.60,984.57,986.38,15,3.47,-1.96,-37,1
1645344841,2022-02-20 09:14,69.23,984.68,986.48,15,3.42,-1.68,-39,1
1645345141,2022-02-20 09:19,68.97,984.64,986.44,15,3.38,-1.77,-38,1
1645345441,2022-02-20 09:24,69.36,984.67,986.47,15,3.31,-1.76,-39,1
1645345741,2022-02-20 09:29,70.90,984.79,986.60,15,3.18,-1.59,-38,1
1645346041,2022-02-20 09:34,71.73,984.75,986.56,15,3.06,-1.54,-39,1
1645346341,2022-02-20 09:39,72.73,984.81,986.62,15,2.99,-1.42,-39,1
1645346641,2022-02-20 09:44,73.03,984.84,986.65,15,2.88,-1.47,-39,1
1645346941,2022-02-20 09:49,74.23,984.85,986.65,15,2.78,-1.35,-41,1
1645347241,2022-02-20 09:54,75.77,984.88,986.69,15,2.75,-1.10,-38,1
1645347541,2022-02-20 09:59,76.65,984.88,986.69,15,2.73,-0.96,-40,1
1645347841,2022-02-20 10:04,76.24,984.86,986.67,15,2.73,-1.03,-40,1
1645348141,2022-02-20 10:09,75.55,984.81,986.62,15,2.75,-1.14,-38,1
1645348441,2022-02-20 10:14,75.62,984.79,986.60,15,2.71,-1.16,-38,1
1645348741,2022-02-20 10:19,76.46,984.68,986.49,15,2.73,-0.99,-38,1
1645349041,2022-02-20 10:24,76.64,984.70,986.51,15,2.75,-0.94,-39,1
1645349342,2022-02-20 10:29,78.79,984.69,986.49,15,2.79,-0.52,-38,1
1645349642,2022-02-20 10:34,76.85,984.71,986.52,15,2.81,-0.85,-38,1
1645349942,2022-02-20 10:39,77.08,984.73,986.54,15,2.85,-0.77,-39,1
1645350242,2022-02-20 10:44,77.01,984.75,986.56,15,2.92,-0.71,-38,1
1645350542,2022-02-20 10:49,76.30,984.88,986.69,15,2.93,-0.83,-40,1
1645350842,2022-02-20 10:54,77.50,984.88,986.69,15,2.93,-0.61,-38,1
1645351142,2022-02-20 10:59,78.68,984.88,986.68,15,2.95,-0.39,-39,1
1645351442,2022-02-20 11:04,79.17,984.93,986.74,15,2.95,-0.30,-38,1
1645351742,2022-02-20 11:09,77.31,985.00,986.81,15,2.98,-0.60,-39,1
1645352042,2022-02-20 11:14,77.86,985.03,986.84,15,3.02,-0.46,-39,1
1645352342,2022-02-20 11:19,78.61,985.00,986.81,15,3.08,-0.27,-39,1
1645352642,2022-02-20 11:24,77.37,984.96,986.76,15,3.13,-0.44,-40,1
1645352942,2022-02-20 11:29,79.06,985.01,986.82,15,3.26,-0.02,-38,1
1645353242,2022-02-20 11:34,77.46,984.94,986.75,15,3.37,-0.19,-40,1
1645353543,2022-02-20 11:39,78.51,984.89,986.70,15,3.48,0.10,-38,1
1645353843,2022-02-20 11:44,79.10,984.92,986.72,15,3.57,0.29,-39,1
1645354143,2022-02-20 11:49,77.67,984.95,986.75,15,3.63,0.10,-39,1
1645354443,2022-02-20 11:54,78.03,984.98,986.79,15,3.62,0.15,-37,1
1645354743,2022-02-20 11:59,77.32,985.02,986.83,15,3.60,0.01,-38,1
1645355043,2022-02-20 12:04,78.89,985.04,986.85,15,3.52,0.20,-39,1
1645355343,2022-02-20 12:09,79.34,985.13,986.93,15,3.52,0.28,-38,1
1645355643,2022-02-20 12:14,79.77,985.10,986.91,15,3.47,0.31,-39,1
1645355943,2022-02-20 12:19,78.16,985.09,986.89,15,3.45,0.01,-41,1
1645356243,2022-02-20 12:24,78.90,985.07,986.88,15,3.46,0.15,-43,1
1645356543,2022-02-20 12:29,78.17,985.13,986.94,15,3.48,0.04,-43,1
1645356843,2022-02-20 12:34,76.30,985.08,986.89,15,3.53,-0.25,-42,1
1645357143,2022-02-20 12:39,79.44,985.07,986.88,15,3.56,0.34,-42,1
1645357443,2022-02-20 12:44,78.51,985.00,986.80,15,3.61,0.23,-42,1
1645357743,2022-02-20 12:49,78.14,985.11,986.92,15,3.65,0.20,-40,1
1645358044,2022-02-20 12:54,78.33,985.20,987.01,15,3.68,0.26,-40,1
1645358344,2022-02-20 12:59,76.85,985.26,987.07,15,3.76,0.08,-43,1
1645358644,2022-02-20 13:04,78.48,985.17,986.97,15,3.75,0.36,-40,1
1645358944,2022-02-20 13:09,77.08,985.23,987.04,15,3.79,0.15,-40,1
1645359244,2022-02-20 13:14,78.16,985.19,987.00,15,3.79,0.34,-39,1
1645359544,2022-02-20 13:19,77.83,985.24,987.05,15,3.80,0.29,-41,1
1645359844,2022-02-20 13:24,78.12,985.26,987.06,15,3.79,0.33,-41,1
1645360144,2022-02-20 13:29,78.03,985.28,987.09,15,3.80,0.33,-41,1
1645360444,2022-02-20 13:34,77.74,985.24,987.05,15,3.81,0.28,-40,1
1645360744,2022-02-20 13:39,78.65,985.24,987.05,15,3.84,0.47,-41,1
1645361044,2022-02-20 13:44,76.40,985.23,987.04,15,3.91,0.14,-41,1
1645361344,2022-02-20 13:49,76.79,985.15,986.95,15,4.01,0.31,-41,1
1645361644,2022-02-20 13:54,75.48,985.18,986.99,15,4.10,0.16,-42,1
1645361944,2022-02-20 13:59,75.58,985.18,986.99,15,4.18,0.25,-40,1
1645362244,2022-02-20 14:04,75.13,985.27,987.08,15,4.27,0.26,-39,1
1645362544,2022-02-20 14:09,74.27,985.28,987.08,15,4.31,0.14,-42,1
1645362844,2022-02-20 14:14,74.49,985.32,987.13,15,4.36,0.23,-39,1
1645363145,2022-02-20 14:19,74.42,985.28,987.08,15,4.40,0.25,-42,1
1645363445,2022-02-20 14:24,74.45,985.34,987.15,15,4.45,0.31,-41,1
1645363745,2022-02-20 14:29,74.73,985.39,987.20,15,4.50,0.41,-41,1
1645364045,2022-02-20 14:34,74.61,985.33,987.14,15,4.53,0.41,-42,1
1645364345,2022-02-20 14:39,72.44,985.22,987.02,15,4.68,0.15,-41,1
1645364645,2022-02-20 14:44,71.65,985.08,986.89,15,4.83,0.15,-42,1
1645364945,2022-02-20 14:49,71.04,985.10,986.91,15,4.86,0.06,-40,1
1645365245,2022-02-20 14:54,71.34,985.11,986.92,15,4.88,0.13,-41,1
1645365545,2022-02-20 14:59,70.82,985.16,986.97,15,4.88,0.03,-40,1
1645365845,2022-02-20 15:04,70.97,985.16,986.97,15,4.86,0.04,-41,1
1645366145,2022-02-20 15:09,71.75,985.12,986.92,15,4.86,0.19,-41,1
1645366445,2022-02-20 15:14,71.16,985.11,986.91,15,4.91,0.13,-42,1
1645366745,2022-02-20 15:19,70.98,985.00,986.81,15,4.93,0.11,-42,1
1645367045,2022-02-20 15:24,71.00,984.91,986.72,15,4.96,0.14,-41,1
1645367345,2022-02-20 15:29,71.38,984.92,986.73,15,4.99,0.25,-41,1
1645367645,2022-02-20 15:34,71.42,984.93,986.74,15,5.02,0.28,-41,1
1645367946,2022-02-20 15:39,70.86,984.94,986.75,15,5.08,0.23,-43,1
1645368246,2022-02-20 15:44,71.05,984.93,986.74,15,5.14,0.33,-42,1
1645368546,2022-02-20 15:49,70.93,984.88,986.69,15,5.21,0.37,-42,1
1645368846,2022-02-20 15:54,71.34,984.83,986.64,15,5.28,0.52,-41,1
1645369146,2022-02-20 15:59,71.56,984.88,986.69,15,5.30,0.58,-42,1
1645369446,2022-02-20 16:04,71.36,984.77,986.58,15,5.31,0.55,-43,1
1645369746,2022-02-20 16:09,70.67,984.79,986.60,15,5.35,0.46,-41,1
1645370046,2022-02-20 16:14,70.89,984.72,986.53,15,5.32,0.47,-41,1
1645370346,2022-02-20 16:19,70.71,984.65,986.46,15,5.28,0.40,-41,1
1645370646,2022-02-20 16:24,71.12,984.51,986.32,15,5.28,0.48,-42,1
1645370946,2022-02-20 16:29,70.76,984.42,986.23,15,5.28,0.41,-42,1
1645371246,2022-02-20 16:34,71.42,984.21,986.02,15,5.22,0.48,-42,1
1645371546,2022-02-20 16:39,71.71,984.19,986.00,15,5.20,0.51,-41,1
1645371846,2022-02-20 16:44,72.12,984.09,985.90,15,5.16,0.55,-41,1
1645372146,2022-02-20 16:49,72.69,984.03,985.84,15,5.11,0.61,-40,1
1645372446,2022-02-20 16:54,72.12,984.04,985.85,15,5.06,0.46,-41,1
1645372746,2022-02-20 16:59,71.55,983.98,985.79,15,5.05,0.34,-41,1
1645373047,2022-02-20 17:04,72.27,983.94,985.75,15,5.08,0.51,-40,1
1645373347,2022-02-20 17:09,70.98,983.88,985.69,15,5.09,0.27,-40,1
1645373647,2022-02-20 17:14,71.04,983.77,985.58,15,5.11,0.30,-43,1
1645373947,2022-02-20 17:19,71.15,983.69,985.50,15,5.10,0.31,-41,1
1645374247,2022-02-20 17:24,70.74,983.65,985.46,15,5.08,0.21,-42,1
1645374547,2022-02-20 17:29,70.57,983.61,985.42,15,5.08,0.18,-42,1
1645374847,2022-02-20 17:34,70.72,983.58,985.39,15,5.12,0.24,-42,1
1645375147,2022-02-20 17:39,70.50,983.57,985.38,15,5.16,0.24,-42,1
1645375447,2022-02-20 17:44,70.92,983.58,985.39,15,5.20,0.36,-41,1
1645375747,2022-02-20 17:49,71.47,983.58,985.39,15,5.23,0.50,-41,1
1645376047,2022-02-20 17:54,71.35,983.56,985.37,15,5.24,0.48,-42,1
1645376347,2022-02-20 17:59,71.74,983.52,985.33,15,5.22,0.54,-42,1
1645376647,2022-02-20 18:04,71.82,983.41,985.22,15,5.22,0.55,-43,1
1645376947,2022-02-20 18:09,72.04,983.31,985.12,15,5.18,0.56,-41,1
1645377247,2022-02-20 18:14,72.88,983.24,985.04,15,5.16,0.70,-41,1
1645377547,2022-02-20 18:19,71.98,983.13,984.94,15,5.17,0.54,-42,1
1645377848,2022-02-20 18:24,72.19,983.07,984.87,15,5.18,0.59,-41,1
1645378148,2022-02-20 18:29,72.77,982.99,984.79,15,5.19,0.71,-41,1
1645378448,2022-02-20 18:34,72.52,982.89,984.70,15,5.18,0.65,-41,1
1645378748,2022-02-20 18:39,73.01,982.80,984.60,15,5.18,0.74,-40,1
1645379048,2022-02-20 18:44,72.53,982.63,984.43,15,5.17,0.64,-43,1
1645379348,2022-02-20 18:49,72.69,982.58,984.38,15,5.19,0.69,-39,1
1645379648,2022-02-20 18:54,72.83,982.51,984.32,15,5.22,0.75,-41,1
1645379948,2022-02-20 18:59,73.06,982.54,984.34,15,5.22,0.79,-40,1
1645380248,2022-02-20 19:04,72.99,982.49,984.29,15,5.23,0.79,-42,1
1645380548,2022-02-20 19:09,73.31,982.52,984.33,15,5.24,0.86,-40,1
1645380848,2022-02-20 19:14,73.76,982.50,984.31,15,5.24,0.94,-40,1
1645381148,2022-02-20 19:19,73.74,982.39,984.20,15,5.23,0.93,-41,1
1645381448,2022-02-20 19:24,74.00,982.39,984.20,15,5.24,0.99,-42,1
1645381748,2022-02-20 19:29,73.73,982.34,984.14,15,5.29,0.98,-41,1
1645382048,2022-02-20 19:34,73.38,982.33,984.14,15,5.29,0.92,-42,1
1645382348,2022-02-20 19:39,73.55,982.26,984.07,15,5.33,0.99,-41,1
1645382649,2022-02-20 19:44,74.14,982.22,984.03,15,5.35,1.12,-42,1
1645382949,2022-02-20 19:49,73.65,982.18,983.99,15,5.37,1.05,-41,1
1645383249,2022-02-20 19:54,75.53,982.02,983.82,15,5.34,1.37,-43,1
1645383549,2022-02-20 19:59,75.37,981.98,983.78,15,5.32,1.32,-42,1
1645383849,2022-02-20 20:04,78.00,981.88,983.69,15,5.30,1.78,-42,1
1645384149,2022-02-20 20:09,78.55,981.84,983.65,15,5.32,1.90,-41,1
1645384449,2022-02-20 20:14,77.50,981.69,983.50,15,5.32,1.71,-41,1
1645384749,2022-02-20 20:19,77.77,981.58,983.39,15,5.35,1.79,-42,1
1645385049,2022-02-20 20:24,77.30,981.46,983.27,15,5.35,1.70,-42,1
1645385349,2022-02-20 20:29,79.20,981.30,983.11,15,5.35,2.04,-42,1
1645385649,2022-02-20 20:34,77.62,981.16,982.97,15,5.35,1.76,-42,1
1645385949,2022-02-20 20:39,77.29,980.92,982.73,15,5.38,1.73,-43,1
1645386249,2022-02-20 20:44,79.00,980.87,982.67,15,5.39,2.05,-43,1
1645386549,2022-02-20 20:49,79.06,980.73,982.54,15,5.38,2.05,-42,1
1645386849,2022-02-20 20:54,79.24,980.70,982.51,15,5.39,2.09,-42,1
1645387149,2022-02-20 20:59,79.67,980.74,982.54,15,5.41,2.18,-43,1
1645387450,2022-02-20 21:04,80.42,980.63,982.43,15,5.42,2.32,-42,1
1645387750,2022-02-20 21:09,81.14,980.64,982.45,15,5.43,2.46,-41,1
1645388050,2022-02-20 21:14,81.23,980.57,982.38,15,5.44,2.48,-41,1
1645388350,2022-02-20 21:19,80.22,980.56,982.37,15,5.47,2.34,-42,1
1645388650,2022-02-20 21:24,81.35,980.47,982.27,15,5.50,2.56,-42,1
1645388950,2022-02-20 21:29,81.06,980.42,982.23,15,5.50,2.51,-42,1
1645389250,2022-02-20 21:34,80.32,980.40,982.21,15,5.49,2.37,-43,1
1645389550,2022-02-20 21:39,80.52,980.19,982.00,15,5.52,2.44,-42,1
1645389850,2022-02-20 21:44,80.75,980.15,981.96,15,5.57,2.53,-42,1
1645390150,2022-02-20 21:49,81.38,980.30,982.11,15,5.56,2.63,-42,1
1645390450,2022-02-20 21:54,81.25,980.11,981.92,15,5.56,2.61,-42,1
1645390750,2022-02-20 21:59,80.39,980.01,981.82,15,5.58,2.48,-42,1
1645391050,2022-02-20 22:04,79.86,979.90,981.71,15,5.59,2.39,-42,1
1645391350,2022-02-20 22:09,80.62,979.88,981.69,15,5.61,2.55,-42,1
1645391650,2022-02-20 22:14,81.76,979.84,981.65,15,5.63,2.76,-41,1
1645391950,2022-02-20 22:19,79.87,979.67,981.48,15,5.70,2.50,-42,1
1645392250,2022-02-20 22:24,79.81,979.53,981.34,15,5.75,2.54,-42,1
1645392551,2022-02-20 22:29,78.68,979.44,981.24,15,5.78,2.37,-42,1
1645392851,2022-02-20 22:34,79.01,979.41,981.22,15,5.80,2.45,-42,1
1645393151,2022-02-20 22:39,78.97,979.38,981.19,15,5.86,2.50,-41,1
1645393451,2022-02-20 22:44,79.00,979.23,981.04,15,5.90,2.54,-41,1
1645393751,2022-02-20 22:49,78.95,979.19,981.00,15,5.91,2.54,-41,1
1645394051,2022-02-20 22:54,79.26,979.06,980.87,15,5.92,2.61,-42,1
1645394351,2022-02-20 22:59,78.78,979.05,980.86,15,5.95,2.55,-42,1
1645394651,2022-02-20 23:04,77.91,978.93,980.73,15,5.99,2.43,-42,1
1645394951,2022-02-20 23:09,78.71,978.79,980.59,15,6.03,2.62,-42,1
1645395251,2022-02-20 23:14,79.00,978.71,980.51,15,6.09,2.73,-42,1
1645395551,2022-02-20 23:19,78.25,978.63,980.44,15,6.12,2.62,-41,1
1645395851,2022-02-20 23:24,77.26,978.55,980.35,15,6.14,2.46,-40,1
1645396151,2022-02-20 23:29,78.45,978.52,980.33,15,6.18,2.72,-41,1
1645396451,2022-02-20 23:34,78.04,978.46,980.27,15,6.23,2.69,-41,1
1645396751,2022-02-20 23:39,77.53,978.37,980.18,15,6.28,2.65,-41,1
1645397051,2022-02-20 23:44,77.00,978.23,980.04,15,6.31,2.58,-42,1
1645397352,2022-02-20 23:49,77.34,978.20,980.01,15,6.38,2.71,-41,1
1645397652,2022-02-20 23:54,76.79,978.24,980.05,15,6.43,2.66,-41,1
1645397952,2022-02-20 23:59,76.22,978.10,979.91,15,6.45,2.57,-40,1