1645398252,2022-02-21 00:04,75.68,978.10,979.91,15,6.48,2.50,-40,1
1645398552,2022-02-21 00:09,76.27,977.88,979.69,15,6.52,2.65,-40,1
1645398852,2022-02-21 00:14,76.05,977.87,979.68,15,6.53,2.62,-40,1
1645399152,2022-02-21 00:19,75.41,977.83,979.64,15,6.56,2.53,-39,1
1645399452,2022-02-21 00:24,76.17,977.73,979.54,15,6.58,2.69,-39,1
1645399752,2022-02-21 00:29,75.36,977.58,979.39,15,6.61,2.57,-42,1
1645400052,2022-02-21 00:34,74.92,977.52,979.33,15,6.63,2.50,-40,1
1645400352,2022-02-21 00:39,75.50,977.36,979.17,15,6.64,2.62,-40,1
1645400652,2022-02-21 00:44,75.30,977.26,979.06,15,6.65,2.60,-38,1
1645400952,2022-02-21 00:49,75.08,977.17,978.98,15,6.67,2.57,-41,1
1645401252,2022-02-21 00:54,74.83,977.05,978.86,15,6.70,2.56,-39,1
1645401552,2022-02-21 00:59,74.56,976.95,978.76,15,6.75,2.55,-40,1
1645401852,2022-02-21 01:04,74.57,976.80,978.61,15,6.77,2.57,-39,1
1645402153,2022-02-21 01:09,74.77,976.74,978.55,15,6.80,2.64,-41,1
1645402453,2022-02-21 01:14,73.74,976.72,978.53,15,6.83,2.48,-41,1
1645402753,2022-02-21 01:19,74.54,976.49,978.30,15,6.86,2.66,-41,1
1645403053,2022-02-21 01:24,74.28,976.48,978.29,15,6.90,2.65,-40,1
1645403353,2022-02-21 01:29,74.54,976.43,978.23,15,6.87,2.67,-39,1
1645403653,2022-02-21 01:34,75.08,976.30,978.11,15,6.86,2.76,-39,1
1645403953,2022-02-21 01:39,75.78,976.26,978.07,15,6.85,2.88,-40,1
1645404253,2022-02-21 01:44,76.03,976.19,977.99,15,6.81,2.89,-39,1
1645404553,2022-02-21 01:49,75.25,976.08,977.89,15,6.78,2.71,-39,1
1645404853,2022-02-21 01:54,76.75,975.91,977.72,15,6.73,2.94,-41,1
1645405153,2022-02-21 01:59,76.92,975.84,977.65,15,6.70,2.94,-39,1
1645405453,2022-02-21 02:04,77.25,975.80,977.61,15,6.68,2.99,-39,1
1645405753,2022-02-21 02:09,77.96,975.63,977.44,15,6.63,3.07,-41,1
1645406053,2022-02-21 02:14,78.11,975.57,977.38,15,6.59,3.05,-41,1
1645406353,2022-02-21 02:19,78.65,975.41,977.21,15,6.56,3.12,-39,1
1645406653,2022-02-21 02:24,79.94,975.38,977.19,15,6.49,3.28,-40,1
1645406954,2022-02-21 02:29,79.38,975.18,976.99,15,6.46,3.16,-41,1
1645407254,2022-02-21 02:34,78.91,975.16,976.97,15,6.47,3.08,-41,1
1645407554,2022-02-21 02:39,79.46,975.06,976.87,15,6.47,3.18,-41,1
1645407854,2022-02-21 02:44,79.31,974.92,976.73,15,6.44,3.12,-41,1
1645408154,2022-02-21 02:49,79.94,974.66,976.47,15,6.43,3.23,-40,1
1645408454,2022-02-21 02:54,80.09,974.51,976.32,15,6.41,3.23,-40,1
1645408754,2022-02-21 02:59,80.02,974.44,976.25,15,6.39,3.20,-40,1
1645409054,2022-02-21 03:04,81.13,974.30,976.11,15,6.35,3.36,-38,1
1645409354,2022-02-21 03:09,81.62,974.21,976.02,15,6.37,3.46,-38,1
1645409654,2022-02-21 03:14,80.40,974.15,975.96,15,6.39,3.27,-39,1
1645409954,2022-02-21 03:19,79.87,974.02,975.83,15,6.40,3.18,-39,1
1645410254,2022-02-21 03:24,80.45,973.79,975.60,15,6.43,3.31,-40,1
1645410554,2022-02-21 03:29,80.88,973.71,975.52,15,6.47,3.43,-39,1
1645410854,2022-02-21 03:34,80.65,973.77,975.57,15,6.49,3.41,-39,1
1645411154,2022-02-21 03:39,80.13,973.62,975.43,15,6.53,3.36,-39,1
1645411454,2022-02-21 03:44,81.00,973.39,975.19,15,6.51,3.49,-39,1
1645411755,2022-02-21 03:49,80.63,973.30,975.11,15,6.50,3.42,-39,1
1645412055,2022-02-21 03:54,81.10,973.03,974.84,15,6.50,3.50,-39,1
1645412355,2022-02-21 03:59,80.79,973.00,974.81,15,6.53,3.47,-40,1
1645412655,2022-02-21 04:04,80.18,973.05,974.86,15,6.53,3.37,-39,1
1645412955,2022-02-21 04:09,80.08,972.91,974.72,15,6.51,3.33,-39,1
1645413255,2022-02-21 04:14,81.21,972.88,974.69,15,6.51,3.53,-38,1
1645413555,2022-02-21 04:19,81.05,972.75,974.56,15,6.51,3.50,-39,1
1645413855,2022-02-21 04:24,80.56,972.44,974.25,15,6.50,3.40,-44,1
1645414155,2022-02-21 04:29,81.09,972.29,974.09,15,6.50,3.50,-40,1
1645414455,2022-02-21 04:34,80.92,972.19,973.99,15,6.48,3.45,-39,1
1645414755,2022-02-21 04:39,80.78,972.08,973.89,15,6.51,3.45,-39,1
1645415055,2022-02-21 04:44,81.12,971.89,973.69,15,6.46,3.46,-39,1
1645415355,2022-02-21 04:49,80.70,971.93,973.73,15,6.44,3.37,-39,1
1645415655,2022-02-21 04:54,80.94,971.82,973.63,15,6.48,3.45,-39,1
1645415955,2022-02-21 04:59,81.28,971.86,973.67,15,6.46,3.49,-39,1
1645416255,2022-02-21 05:04,80.84,971.81,973.62,15,6.50,3.45,-39,1
1645416556,2022-02-21 05:09,80.52,971.61,973.42,15,6.53,3.43,-39,1
1645416856,2022-02-21 05:14,80.70,971.57,973.37,15,6.57,3.50,-38,1
1645417156,2022-02-21 05:19,80.07,971.50,973.31,15,6.57,3.38,-40,1
1645417456,2022-02-21 05:24,80.59,971.31,973.12,15,6.57,3.48,-39,1
1645417756,2022-02-21 05:29,80.88,971.20,973.01,15,6.55,3.51,-41,1
1645418056,2022-02-21 05:34,81.14,971.24,973.05,15,6.55,3.55,-41,1
1645418356,2022-02-21 05:39,80.17,971.16,972.96,15,6.58,3.41,-39,1
1645418656,2022-02-21 05:44,80.52,971.08,972.89,15,6.63,3.52,-41,1
1645418956,2022-02-21 05:49,80.38,971.07,972.88,15,6.66,3.53,-39,1
1645419256,2022-02-21 05:54,80.64,971.05,972.85,15,6.66,3.57,-39,1
1645419556,2022-02-21 05:59,80.78,970.94,972.75,15,6.64,3.58,-39,1
1645419856,2022-02-21 06:04,80.02,970.89,972.69,15,6.64,3.45,-39,1
1645420156,2022-02-21 06:09,80.25,970.80,972.61,15,6.64,3.49,-39,1
1645420456,2022-02-21 06:14,80.12,970.91,972.72,15,6.68,3.50,-40,1
1645420756,2022-02-21 06:19,80.23,970.84,972.65,15,6.68,3.52,-45,1
1645421056,2022-02-21 06:24,80.42,970.72,972.53,15,6.67,3.55,-39,1
1645421357,2022-02-21 06:29,81.23,970.56,972.37,15,6.67,3.69,-39,1
1645421657,2022-02-21 06:34,80.65,970.55,972.36,15,6.68,3.59,-40,1
1645421957,2022-02-21 06:39,81.02,970.44,972.25,15,6.65,3.63,-38,1
1645422257,2022-02-21 06:44,80.32,970.36,972.17,15,6.66,3.52,-39,1
1645422557,2022-02-21 06:49,80.70,970.25,972.06,15,6.65,3.57,-39,1
1645422857,2022-02-21 06:54,80.88,970.08,971.89,15,6.64,3.60,-39,1
1645423157,2022-02-21 06:59,81.49,970.05,971.86,15,6.64,3.70,-39,1
1645423457,2022-02-21 07:04,81.07,970.06,971.87,15,6.63,3.62,-39,1
1645423757,2022-02-21 07:09,80.71,969.98,971.78,15,6.64,3.57,-39,1
1645424057,2022-02-21 07:14,81.10,969.96,971.76,15,6.64,3.63,-39,1
1645424357,2022-02-21 07:19,81.10,969.73,971.54,15,6.67,3.66,-38,1
1645424657,2022-02-21 07:24,80.36,969.84,971.65,15,6.72,3.58,-40,1
1645424957,2022-02-21 07:29,80.48,969.72,971.52,15,6.76,3.64,-39,1
1645425257,2022-02-21 07:34,79.90,969.76,971.57,15,6.80,3.58,-40,1
1645425557,2022-02-21 07:39,79.77,969.76,971.56,15,6.84,3.59,-40,1
1645425857,2022-02-21 07:44,79.73,969.59,971.40,15,6.91,3.66,-40,1
1645426157,2022-02-21 07:49,79.27,969.73,971.53,15,6.98,3.64,-39,1
1645426458,2022-02-21 07:54,78.81,969.69,971.50,15,7.03,3.61,-39,1
1645426758,2022-02-21 07:59,79.01,969.58,971.39,15,7.02,3.63,-39,1
1645427058,2022-02-21 08:04,78.45,969.57,971.38,15,7.04,3.55,-39,1
1645427358,2022-02-21 08:09,78.24,969.55,971.36,15,7.09,3.56,-40,1
1645427658,2022-02-21 08:14,78.17,969.65,971.46,15,7.10,3.56,-39,1
1645427958,2022-02-21 08:19,78.26,969.82,971.62,15,7.13,3.61,-39,1
1645428258,2022-02-21 08:24,77.74,969.73,971.54,15,7.19,3.57,-39,1
1645428558,2022-02-21 08:29,76.75,969.76,971.57,15,7.25,3.45,-41,1
1645428858,2022-02-21 08:34,77.11,969.80,971.61,15,7.27,3.53,-39,1
1645429158,2022-02-21 08:39,76.50,969.92,971.72,15,7.28,3.43,-38,1
1645429458,2022-02-21 08:44,76.62,970.03,971.84,15,7.30,3.47,-40,1
1645429758,2022-02-21 08:49,75.97,970.08,971.89,15,7.34,3.39,-39,1
1645430058,2022-02-21 08:54,75.85,969.91,971.71,15,7.40,3.43,-39,1
1645430358,2022-02-21 08:59,75.53,969.97,971.77,15,7.45,3.41,-39,1
1645430658,2022-02-21 09:04,75.92,969.91,971.72,15,7.53,3.56,-39,1
1645430958,2022-02-21 09:09,75.09,969.93,971.74,15,7.58,3.46,-40,1
1645431259,2022-02-21 09:14,75.00,969.87,971.67,15,7.64,3.50,-38,1
1645431559,2022-02-21 09:19,74.54,970.19,972.00,15,7.76,3.53,-38,1
1645431859,2022-02-21 09:24,74.26,969.98,971.79,15,7.82,3.53,-38,1
1645432159,2022-02-21 09:29,74.18,970.08,971.88,15,7.90,3.59,-38,1
1645432459,2022-02-21 09:34,73.72,970.10,971.91,15,7.98,3.58,-38,1
1645432759,2022-02-21 09:39,73.61,969.89,971.70,15,8.01,3.59,-39,1
1645433059,2022-02-21 09:44,73.54,970.12,971.93,15,8.05,3.62,-39,1
1645433359,2022-02-21 09:49,73.09,970.29,972.09,15,8.09,3.57,-39,1
1645433659,2022-02-21 09:54,73.03,970.28,972.09,15,8.13,3.59,-39,1
1645433959,2022-02-21 09:59,72.52,970.13,971.93,15,8.17,3.53,-39,1
1645434259,2022-02-21 10:04,71.78,970.22,972.03,15,8.17,3.39,-38,1
1645434559,2022-02-21 10:09,71.22,970.18,971.99,15,8.25,3.35,-38,1
1645434859,2022-02-21 10:14,71.36,970.06,971.87,15,8.33,3.46,-39,1
1645435159,2022-02-21 10:19,70.32,969.93,971.74,15,8.38,3.30,-39,1
1645435459,2022-02-21 10:24,70.36,969.94,971.74,15,8.45,3.37,-39,1
1645435760,2022-02-21 10:29,69.51,969.94,971.75,15,8.52,3.27,-39,1
1645436060,2022-02-21 10:34,69.39,970.16,971.97,15,8.57,3.29,-39,1
1645436360,2022-02-21 10:39,68.58,970.23,972.04,15,8.61,3.16,-38,1
1645436660,2022-02-21 10:44,66.97,970.34,972.15,15,8.62,2.84,-39,1
1645436960,2022-02-21 10:49,65.11,970.28,972.09,15,8.68,2.50,-39,1
1645437260,2022-02-21 10:54,64.91,970.32,972.12,15,8.67,2.45,-39,1
1645437560,2022-02-21 10:59,65.08,970.27,972.08,15,8.67,2.48,-41,1
1645437860,2022-02-21 11:04,65.07,970.46,972.27,15,8.62,2.43,-39,1
1645438160,2022-02-21 11:09,65.48,970.65,972.45,15,8.61,2.51,-38,1
1645438460,2022-02-21 11:14,62.66,970.92,972.73,15,8.58,1.87,-37,1
1645438760,2022-02-21 11:19,62.61,971.13,972.93,15,8.50,1.78,-38,1
1645439060,2022-02-21 11:24,61.56,971.09,972.90,15,8.44,1.49,-38,1
1645439360,2022-02-21 11:29,60.43,971.16,972.97,15,8.37,1.16,-38,1
1645439660,2022-02-21 11:34,61.08,971.26,973.07,15,8.35,1.29,-39,1
1645439960,2022-02-21 11:39,61.35,971.58,973.39,15,8.20,1.21,-40,1
1645440260,2022-02-21 11:44,65.96,972.10,973.91,15,7.23,1.30,-39,1
1645440561,2022-02-21 11:49,68.70,972.15,973.96,15,5.92,0.61,-39,1
1645440861,2022-02-21 11:54,70.93,972.08,973.89,15,5.64,0.79,-38,1
1645441161,2022-02-21 11:59,71.61,972.15,973.96,15,5.57,0.85,-39,1
1645441461,2022-02-21 12:04,70.15,972.24,974.04,15,5.64,0.63,-39,1
1645441761,2022-02-21 12:09,67.34,972.38,974.19,15,5.75,0.17,-39,1
1645442061,2022-02-21 12:14,63.95,972.37,974.18,15,5.74,-0.55,-38,1
1645442361,2022-02-21 12:19,63.63,972.25,974.06,15,5.82,-0.54,-39,1
1645442661,2022-02-21 12:24,63.43,972.57,974.37,15,5.86,-0.54,-39,1
1645442961,2022-02-21 12:29,63.88,972.48,974.29,15,5.89,-0.42,-39,1
1645443261,2022-02-21 12:34,64.04,972.52,974.33,15,5.84,-0.43,-38,1
1645443561,2022-02-21 12:39,64.25,972.56,974.36,15,5.79,-0.44,-39,1
1645443861,2022-02-21 12:44,64.98,972.54,974.35,15,5.87,-0.21,-40,1
1645444161,2022-02-21 12:49,64.53,972.43,974.23,15,5.95,-0.22,-41,1
1645444461,2022-02-21 12:54,63.02,972.90,974.71,15,5.92,-0.58,-37,1
1645444761,2022-02-21 12:59,64.59,972.95,974.75,15,5.98,-0.18,-39,1
1645445061,2022-02-21 13:04,63.96,972.99,974.79,15,6.02,-0.28,-38,1
1645445361,2022-02-21 13:09,63.16,973.05,974.86,15,6.00,-0.47,-40,1
1645445662,2022-02-21 13:14,63.66,973.19,974.99,15,5.95,-0.41,-42,1
1645445962,2022-02-21 13:19,63.27,973.24,975.04,15,5.91,-0.53,-38,1
1645446262,2022-02-21 13:24,62.93,973.13,974.94,15,5.77,-0.74,-38,1
1645446562,2022-02-21 13:29,63.76,973.16,974.97,15,5.80,-0.53,-38,1
1645446862,2022-02-21 13:34,63.67,973.43,975.24,15,5.79,-0.56,-38,1
1645447162,2022-02-21 13:39,63.04,973.56,975.37,15,5.72,-0.76,-39,1
1645447462,2022-02-21 13:44,62.36,973.41,975.22,15,5.70,-0.93,-39,1
1645447762,2022-02-21 13:49,62.32,973.46,975.26,15,5.81,-0.83,-40,1
1645448062,2022-02-21 13:54,61.22,973.32,975.12,15,5.76,-1.12,-39,1
1645448362,2022-02-21 13:59,61.47,973.63,975.44,15,5.71,-1.12,-39,1
1645448662,2022-02-21 14:04,61.82,973.58,975.39,15,5.80,-0.95,-40,1
1645448962,2022-02-21 14:09,60.13,973.63,975.44,15,5.85,-1.29,-38,1
1645449262,2022-02-21 14:14,58.07,973.59,975.40,15,5.97,-1.65,-39,1
1645449562,2022-02-21 14:19,58.91,973.70,975.51,15,5.97,-1.45,-39,1
1645449862,2022-02-21 14:24,59.39,973.80,975.61,15,6.01,-1.30,-39,1
1645450162,2022-02-21 14:29,58.79,973.87,975.68,15,6.14,-1.32,-39,1
1645450463,2022-02-21 14:34,57.18,974.10,975.90,15,6.23,-1.61,-39,1
1645450763,2022-02-21 14:39,57.55,974.05,975.86,15,6.26,-1.50,-40,1
1645451063,2022-02-21 14:44,58.38,974.10,975.91,15,6.46,-1.11,-38,1
1645451363,2022-02-21 14:49,57.44,974.38,976.19,15,6.50,-1.30,-39,1
1645451663,2022-02-21 14:54,56.03,974.30,976.11,15,6.28,-1.84,-39,1
1645451963,2022-02-21 14:59,58.70,974.35,976.15,15,6.29,-1.20,-39,1
1645452263,2022-02-21 15:04,59.98,974.11,975.91,15,6.35,-0.85,-40,1
1645452563,2022-02-21 15:09,56.33,974.32,976.13,15,6.34,-1.71,-40,1
1645452863,2022-02-21 15:14,56.61,974.29,976.10,15,6.08,-1.89,-39,1
1645453163,2022-02-21 15:19,57.39,974.28,976.08,15,5.93,-1.84,-39,1
1645453463,2022-02-21 15:24,56.95,974.36,976.16,15,5.87,-2.00,-39,1
1645453763,2022-02-21 15:29,57.92,974.38,976.18,15,5.84,-1.80,-38,1
1645454063,2022-02-21 15:34,58.15,974.57,976.38,15,5.75,-1.83,-39,1
1645454363,2022-02-21 15:39,58.46,974.68,976.48,15,5.70,-1.81,-39,1
1645454663,2022-02-21 15:44,59.17,974.64,976.45,15,5.71,-1.64,-40,1
1645454963,2022-02-21 15:49,58.79,974.67,976.48,15,5.73,-1.70,-40,1
1645455264,2022-02-21 15:54,59.33,974.57,976.38,15,5.76,-1.55,-39,1
1645455564,2022-02-21 15:59,59.17,974.65,976.45,15,5.88,-1.48,-39,1
1645455864,2022-02-21 16:04,58.60,974.59,976.40,15,5.97,-1.52,-39,1
1645456164,2022-02-21 16:09,58.51,974.59,976.40,15,5.97,-1.54,-39,1
1645456464,2022-02-21 16:14,59.02,974.58,976.39,15,5.94,-1.46,-39,1
1645456764,2022-02-21 16:19,56.42,974.52,976.33,15,5.96,-2.05,-41,1
1645457064,2022-02-21 16:24,53.72,974.73,976.54,15,6.01,-2.66,-42,1
1645457364,2022-02-21 16:29,51.89,974.61,976.42,15,5.98,-3.16,-42,1
1645457664,2022-02-21 16:34,51.79,974.64,976.45,15,5.92,-3.24,-42,1
1645457964,2022-02-21 16:39,53.47,974.65,976.46,15,5.91,-2.82,-42,1
1645458264,2022-02-21 16:44,53.25,974.79,976.59,15,5.91,-2.87,-42,1
1645458564,2022-02-21 16:49,56.42,975.06,976.87,15,5.75,-2.24,-40,1
1645458864,2022-02-21 16:54,58.12,974.97,976.77,15,5.34,-2.23,-42,1
1645459164,2022-02-21 16:59,58.91,975.07,976.88,15,4.95,-2.41,-41,1
1645459464,2022-02-21 17:04,58.24,975.06,976.87,15,4.65,-2.85,-43,1
1645459765,2022-02-21 17:09,58.96,975.03,976.84,15,4.43,-2.89,-42,1
1645460065,2022-02-21 17:14,60.46,975.16,976.97,15,4.28,-2.69,-42,1
1645460365,2022-02-21 17:19,60.99,975.18,976.99,15,4.14,-2.71,-42,1
1645460665,2022-02-21 17:24,61.78,975.14,976.95,15,4.01,-2.66,-42,1
1645460965,2022-02-21 17:29,62.34,975.04,976.85,15,3.95,-2.59,-41,1
1645461265,2022-02-21 17:34,62.80,975.16,976.96,15,3.90,-2.54,-42,1
1645461565,2022-02-21 17:39,62.51,975.26,977.07,15,3.84,-2.66,-40,1
1645461865,2022-02-21 17:44,62.36,975.36,977.16,15,3.82,-2.71,-42,1
1645462165,2022-02-21 17:49,62.18,975.34,977.14,15,3.82,-2.75,-40,1
1645462465,2022-02-21 17:54,61.76,975.36,977.16,15,3.89,-2.78,-42,1
1645462765,2022-02-21 17:59,61.51,975.32,977.13,15,3.88,-2.84,-42,1
1645463065,2022-02-21 18:04,60.97,975.37,977.18,15,3.90,-2.94,-42,1
1645463365,2022-02-21 18:09,61.58,975.44,977.25,15,3.88,-2.83,-42,1
1645463665,2022-02-21 18:14,61.39,975.39,977.19,15,3.84,-2.90,-42,1
1645463965,2022-02-21 18:19,60.85,975.48,977.29,15,3.84,-3.02,-44,1
1645464265,2022-02-21 18:24,61.72,975.47,977.27,15,3.84,-2.83,-43,1
1645464566,2022-02-21 18:29,61.70,975.52,977.32,15,3.82,-2.86,-42,1
1645464866,2022-02-21 18:34,61.96,975.46,977.27,15,3.74,-2.87,-42,1
1645465166,2022-02-21 18:39,62.80,975.51,977.31,15,3.63,-2.80,-43,1
1645465466,2022-02-21 18:44,63.09,975.40,977.21,15,3.50,-2.86,-43,1
1645465766,2022-02-21 18:49,63.77,975.38,977.18,15,3.38,-2.83,-42,1
1645466066,2022-02-21 18:54,63.86,975.40,977.21,15,3.29,-2.90,-43,1
1645466366,2022-02-21 18:59,64.28,975.37,977.17,15,3.21,-2.88,-43,1
1645466666,2022-02-21 19:04,64.71,975.34,977.15,15,3.10,-2.90,-43,1
1645466966,2022-02-21 19:09,64.82,975.33,977.14,15,3.04,-2.93,-43,1
1645467266,2022-02-21 19:14,65.10,975.36,977.17,15,2.97,-2.94,-42,1
1645467566,2022-02-21 19:19,65.37,975.33,977.14,15,2.90,-2.95,-42,1
1645467866,2022-02-21 19:24,65.51,975.34,977.15,15,2.83,-2.99,-44,1
1645468166,2022-02-21 19:29,65.84,975.25,977.06,15,2.74,-3.01,-42,1
1645468466,2022-02-21 19:34,66.31,975.22,977.03,15,2.65,-3.00,-43,1
1645468766,2022-02-21 19:39,66.59,975.22,977.03,15,2.59,-3.00,-42,1
1645469066,2022-02-21 19:44,66.51,975.26,977.06,15,2.54,-3.07,-43,1
1645469367,2022-02-21 19:49,66.92,975.27,977.08,15,2.49,-3.03,-42,1
1645469667,2022-02-21 19:54,66.83,975.23,977.04,15,2.44,-3.10,-42,1
1645469967,2022-02-21 19:59,67.16,975.24,977.05,15,2.39,-3.08,-42,1
1645470267,2022-02-21 20:04,67.45,975.26,977.06,15,2.36,-3.05,-42,1
1645470567,2022-02-21 20:09,67.54,975.17,976.98,15,2.33,-3.06,-42,1
1645470867,2022-02-21 20:14,67.54,975.18,976.99,15,2.29,-3.10,-43,1
1645471167,2022-02-21 20:19,67.70,975.16,976.97,15,2.29,-3.07,-41,1
1645471467,2022-02-21 20:24,67.49,975.19,977.00,15,2.31,-3.09,-43,1
1645471767,2022-02-21 20:29,67.13,975.17,976.97,15,2.33,-3.14,-42,1
1645472067,2022-02-21 20:34,67.14,975.23,977.04,15,2.34,-3.13,-41,1
1645472367,2022-02-21 20:39,66.88,975.24,977.05,15,2.36,-3.16,-43,1
1645472667,2022-02-21 20:44,66.96,975.28,977.09,15,2.37,-3.14,-45,1
1645472967,2022-02-21 20:49,66.55,975.30,977.10,15,2.37,-3.22,-43,1
1645473267,2022-02-21 20:54,66.79,975.29,977.10,15,2.37,-3.17,-43,1
1645473567,2022-02-21 20:59,66.97,975.35,977.15,15,2.35,-3.15,-42,1
1645473867,2022-02-21 21:04,67.05,975.27,977.08,15,2.36,-3.13,-42,1
1645474168,2022-02-21 21:09,66.97,975.35,977.16,15,2.35,-3.15,-43,1
1645474468,2022-02-21 21:14,66.30,975.23,977.04,15,2.45,-3.19,-42,1
1645474768,2022-02-21 21:19,66.37,975.22,977.03,15,2.51,-3.12,-43,1
1645475068,2022-02-21 21:24,66.56,975.26,977.07,15,2.50,-3.09,-42,1
1645475368,2022-02-21 21:29,66.33,975.37,977.17,15,2.48,-3.16,-42,1
1645475668,2022-02-21 21:34,66.98,975.31,977.12,15,2.48,-3.03,-43,1
1645475968,2022-02-21 21:39,66.83,975.28,977.09,15,2.51,-3.03,-43,1
1645476268,2022-02-21 21:44,66.75,975.36,977.17,15,2.54,-3.02,-43,1
1645476568,2022-02-21 21:49,66.51,975.28,977.09,15,2.54,-3.07,-42,1
1645476868,2022-02-21 21:54,66.89,975.26,977.07,15,2.59,-2.94,-43,1
1645477168,2022-02-21 21:59,66.32,975.25,977.05,15,2.69,-2.96,-42,1
1645477468,2022-02-21 22:04,66.39,975.24,977.05,15,2.74,-2.90,-44,1
1645477768,2022-02-21 22:09,66.22,975.29,977.10,15,2.81,-2.87,-42,1
1645478068,2022-02-21 22:14,65.95,975.24,977.05,15,2.89,-2.84,-43,1
1645478368,2022-02-21 22:19,65.64,975.26,977.07,15,2.92,-2.88,-43,1
1645478668,2022-02-21 22:24,65.69,975.21,977.02,15,2.93,-2.86,-42,1
1645478969,2022-02-21 22:29,65.74,975.21,977.02,15,2.95,-2.83,-43,1
1645479269,2022-02-21 22:34,65.50,975.27,977.08,15,3.03,-2.80,-42,1
1645479569,2022-02-21 22:39,65.25,975.27,977.07,15,3.09,-2.80,-42,1
1645479869,2022-02-21 22:44,65.42,975.25,977.06,15,3.12,-2.73,-42,1
1645480169,2022-02-21 22:49,65.63,975.26,977.07,15,3.14,-2.67,-42,1
1645480469,2022-02-21 22:54,65.60,975.28,977.09,15,3.15,-2.67,-42,1
1645480769,2022-02-21 22:59,65.59,975.33,977.14,15,3.22,-2.60,-43,1
1645481069,2022-02-21 23:04,65.61,975.25,977.06,15,3.30,-2.52,-41,1
1645481369,2022-02-21 23:09,65.40,975.29,977.10,15,3.34,-2.53,-42,1
1645481669,2022-02-21 23:14,65.84,975.33,977.13,15,3.30,-2.48,-40,1
1645481969,2022-02-21 23:19,65.04,975.36,977.16,15,3.23,-2.71,-43,1
1645482269,2022-02-21 23:24,65.17,975.35,977.15,15,3.25,-2.66,-43,1
1645482569,2022-02-21 23:29,65.03,975.33,977.14,15,3.33,-2.61,-40,1
1645482869,2022-02-21 23:34,64.22,975.30,977.11,15,3.39,-2.73,-40,1
1645483169,2022-02-21 23:39,64.16,975.38,977.19,15,3.47,-2.66,-42,1
1645483469,2022-02-21 23:44,63.76,975.49,977.30,15,3.56,-2.66,-41,1
1645483770,2022-02-21 23:49,63.23,975.57,977.38,15,3.65,-2.69,-40,1
1645484070,2022-02-21 23:54,62.52,975.60,977.40,15,3.73,-2.76,-40,1
1645484370,2022-02-21 23:59,62.34,975.59,977.40,15,3.78,-2.76,-42,1