1645484670,2022-02-22 00:04,62.00,975.64,977.45,15,3.83,-2.78,-42,1
1645484970,2022-02-22 00:09,61.46,975.71,977.51,15,3.87,-2.86,-42,1
1645485270,2022-02-22 00:14,61.99,975.72,977.53,15,3.89,-2.73,-41,1
1645485570,2022-02-22 00:19,61.55,975.73,977.54,15,3.93,-2.78,-41,1
1645485870,2022-02-22 00:24,62.18,975.82,977.63,15,3.95,-2.63,-41,1
1645486170,2022-02-22 00:29,62.00,975.80,977.61,15,3.97,-2.65,-41,1
1645486470,2022-02-22 00:34,62.09,975.85,977.66,15,3.98,-2.62,-41,1
1645486770,2022-02-22 00:39,61.88,975.94,977.75,15,4.02,-2.63,-42,1
1645487070,2022-02-22 00:44,62.20,976.00,977.81,15,4.04,-2.54,-43,1
1645487370,2022-02-22 00:49,62.47,976.10,977.91,15,4.07,-2.45,-41,1
1645487670,2022-02-22 00:54,62.36,976.23,978.04,15,4.10,-2.45,-40,1
1645487970,2022-02-22 00:59,62.39,976.23,978.03,15,4.14,-2.40,-40,1
1645488270,2022-02-22 01:04,62.60,976.28,978.09,15,4.17,-2.33,-40,1
1645488571,2022-02-22 01:09,62.84,976.30,978.11,15,4.21,-2.24,-40,1
1645488871,2022-02-22 01:14,63.02,976.39,978.19,15,4.29,-2.12,-40,1
1645489171,2022-02-22 01:19,63.55,976.51,978.32,15,4.34,-1.96,-40,1
1645489471,2022-02-22 01:24,64.03,976.56,978.36,15,4.40,-1.80,-38,1
1645489771,2022-02-22 01:29,65.43,976.74,978.54,15,4.40,-1.51,-41,1
1645490071,2022-02-22 01:34,66.76,976.81,978.62,15,4.37,-1.27,-40,1
1645490371,2022-02-22 01:39,67.81,976.75,978.56,15,4.28,-1.14,-40,1
1645490671,2022-02-22 01:44,68.84,976.90,978.71,15,4.18,-1.03,-40,1
1645490971,2022-02-22 01:49,69.85,976.97,978.78,15,4.09,-0.92,-40,1
1645491271,2022-02-22 01:54,70.83,976.93,978.74,15,4.00,-0.81,-40,1
1645491571,2022-02-22 01:59,72.31,977.12,978.92,15,3.81,-0.71,-40,1
1645491871,2022-02-22 02:04,73.54,977.22,979.03,15,3.71,-0.58,-40,1
1645492171,2022-02-22 02:09,73.74,977.31,979.12,15,3.63,-0.62,-40,1
1645492471,2022-02-22 02:14,73.96,977.35,979.16,15,3.60,-0.60,-40,1
1645492771,2022-02-22 02:19,73.25,977.36,979.16,15,3.60,-0.74,-40,1
1645493071,2022-02-22 02:24,72.33,977.50,979.31,15,3.63,-0.88,-39,1
1645493372,2022-02-22 02:29,73.92,977.52,979.33,15,3.64,-0.58,-41,1
1645493672,2022-02-22 02:34,74.27,977.58,979.39,15,3.63,-0.52,-41,1
1645493972,2022-02-22 02:39,74.48,977.72,979.53,15,3.61,-0.50,-40,1
1645494272,2022-02-22 02:44,75.66,977.83,979.64,15,3.54,-0.35,-40,1
1645494572,2022-02-22 02:49,75.99,977.95,979.76,15,3.45,-0.38,-40,1
1645494872,2022-02-22 02:54,75.06,977.99,979.80,15,3.45,-0.55,-40,1
1645495172,2022-02-22 02:59,75.22,978.01,979.81,15,3.40,-0.57,-40,1
1645495472,2022-02-22 03:04,75.80,978.15,979.96,15,3.35,-0.51,-39,1
1645495772,2022-02-22 03:09,74.83,978.15,979.96,15,3.37,-0.67,-41,1
1645496072,2022-02-22 03:14,73.51,978.13,979.94,15,3.42,-0.86,-41,1
1645496372,2022-02-22 03:19,73.60,978.26,980.07,15,3.44,-0.83,-40,1
1645496672,2022-02-22 03:24,74.55,978.37,980.18,15,3.43,-0.66,-40,1
1645496972,2022-02-22 03:29,74.13,978.44,980.25,15,3.39,-0.78,-40,1
1645497272,2022-02-22 03:34,72.93,978.60,980.41,15,3.38,-1.01,-40,1
1645497572,2022-02-22 03:39,72.40,978.71,980.51,15,3.37,-1.12,-41,1
1645498175,2022-02-22 03:49,71.57,978.72,980.53,15,3.28,-1.36,-38,1
1645498476,2022-02-22 03:54,71.53,978.88,980.69,15,3.26,-1.39,-38,1
1645498776,2022-02-22 03:59,71.34,978.90,980.71,15,3.23,-1.45,-38,1
1645499076,2022-02-22 04:04,71.32,978.98,980.79,15,3.22,-1.47,-40,1
1645499376,2022-02-22 04:09,71.76,979.12,980.92,15,3.23,-1.38,-39,1
1645499676,2022-02-22 04:14,72.39,979.07,980.88,15,3.17,-1.31,-37,1
1645499976,2022-02-22 04:19,73.11,979.10,980.90,15,3.11,-1.24,-38,1
1645500276,2022-02-22 04:24,74.54,979.16,980.96,15,2.98,-1.10,-38,1
1645500576,2022-02-22 04:29,74.95,979.03,980.84,15,2.89,-1.11,-38,1
1645500876,2022-02-22 04:34,75.18,979.31,981.12,15,2.86,-1.10,-38,1
1645501176,2022-02-22 04:39,75.59,979.40,981.21,15,2.81,-1.07,-38,1
1645501476,2022-02-22 04:44,75.72,979.48,981.28,15,2.78,-1.08,-37,1
1645501776,2022-02-22 04:49,75.01,979.50,981.31,15,2.82,-1.17,-39,1
1645502076,2022-02-22 04:54,75.48,979.64,981.44,15,2.88,-1.02,-39,1
1645502376,2022-02-22 04:59,74.93,979.77,981.57,15,2.91,-1.09,-39,1
1645502676,2022-02-22 05:04,75.70,979.64,981.45,15,2.90,-0.96,-39,1
1645502977,2022-02-22 05:09,75.53,979.91,981.71,15,2.92,-0.98,-39,1
1645503277,2022-02-22 05:14,76.04,980.04,981.85,15,2.94,-0.87,-40,1
1645503577,2022-02-22 05:19,75.59,980.08,981.89,15,2.95,-0.94,-38,1
1645503877,2022-02-22 05:24,76.58,980.20,982.01,15,2.94,-0.77,-39,1
1645504177,2022-02-22 05:29,77.06,980.25,982.06,15,2.91,-0.71,-40,1
1645504477,2022-02-22 05:34,77.24,980.25,982.06,15,2.88,-0.71,-40,1
1645504777,2022-02-22 05:39,76.98,980.27,982.07,15,2.91,-0.73,-40,1
1645505077,2022-02-22 05:44,78.67,980.28,982.09,15,2.83,-0.51,-40,1
1645505377,2022-02-22 05:49,79.20,980.41,982.21,15,2.78,-0.46,-39,1
1645505677,2022-02-22 05:54,79.60,980.58,982.39,15,2.71,-0.46,-40,1
1645505977,2022-02-22 05:59,79.63,980.56,982.36,15,2.68,-0.49,-40,1
1645506277,2022-02-22 06:04,80.12,980.65,982.45,15,2.68,-0.40,-40,1
1645506577,2022-02-22 06:09,79.97,980.67,982.48,15,2.70,-0.41,-40,1
1645506877,2022-02-22 06:14,80.30,980.77,982.58,15,2.71,-0.34,-40,1
1645507177,2022-02-22 06:19,79.21,980.91,982.71,15,2.75,-0.49,-39,1
1645507477,2022-02-22 06:24,79.71,980.98,982.78,15,2.78,-0.37,-38,1
1645507778,2022-02-22 06:29,80.34,981.10,982.91,15,2.82,-0.23,-40,1
1645508078,2022-02-22 06:34,80.61,981.18,982.99,15,2.84,-0.16,-40,1
1645508378,2022-02-22 06:39,80.03,981.22,983.03,15,2.88,-0.22,-41,1
1645508678,2022-02-22 06:44,79.97,981.25,983.06,15,2.92,-0.19,-40,1
1645508978,2022-02-22 06:49,80.32,981.26,983.07,15,2.94,-0.11,-41,1
1645509278,2022-02-22 06:54,80.29,981.46,983.26,15,2.98,-0.08,-41,1
1645509578,2022-02-22 06:59,79.83,981.48,983.29,15,3.01,-0.13,-41,1
1645509878,2022-02-22 07:04,79.28,981.58,983.39,15,3.06,-0.18,-40,1
1645510178,2022-02-22 07:09,81.04,981.73,983.54,15,3.07,0.14,-40,1
1645510478,2022-02-22 07:14,80.63,981.79,983.60,15,3.09,0.09,-42,1
1645510778,2022-02-22 07:19,80.34,981.84,983.65,15,3.10,0.05,-41,1
1645511078,2022-02-22 07:24,80.18,981.93,983.73,15,3.15,0.07,-40,1
1645511378,2022-02-22 07:29,79.82,982.13,983.94,15,3.17,0.02,-40,1
1645511678,2022-02-22 07:34,80.51,982.08,983.89,15,3.20,0.17,-41,1
1645511978,2022-02-22 07:39,80.54,982.31,984.11,15,3.24,0.22,-42,1
1645512278,2022-02-22 07:44,79.81,982.33,984.14,15,3.29,0.14,-39,1
1645512579,2022-02-22 07:49,79.18,982.44,984.25,15,3.36,0.10,-40,1
1645512879,2022-02-22 07:54,80.13,982.57,984.37,15,3.32,0.22,-39,1
1645513179,2022-02-22 07:59,80.59,982.68,984.49,15,3.28,0.26,-39,1
1645513479,2022-02-22 08:04,80.61,982.75,984.56,15,3.31,0.30,-40,1
1645513779,2022-02-22 08:09,81.06,982.79,984.60,15,3.29,0.35,-41,1
1645514079,2022-02-22 08:14,81.00,982.85,984.66,15,3.30,0.35,-40,1
1645514379,2022-02-22 08:19,81.23,982.89,984.70,15,3.25,0.34,-41,1
1645514679,2022-02-22 08:24,81.63,982.93,984.74,15,3.25,0.41,-40,1
1645514979,2022-02-22 08:29,82.24,983.05,984.86,15,3.25,0.52,-40,1
1645515279,2022-02-22 08:34,81.15,983.08,984.89,15,3.26,0.34,-42,1
1645515579,2022-02-22 08:39,81.89,983.16,984.97,15,3.31,0.52,-41,1
1645515879,2022-02-22 08:44,81.81,983.31,985.11,15,3.35,0.54,-40,1
1645516179,2022-02-22 08:49,80.42,983.36,985.17,15,3.45,0.40,-40,1
1645516479,2022-02-22 08:54,80.53,983.45,985.26,15,3.54,0.51,-41,1
1645516779,2022-02-22 08:59,80.04,983.52,985.33,15,3.55,0.43,-40,1
1645517080,2022-02-22 09:04,79.87,983.59,985.40,15,3.61,0.46,-40,1
1645517380,2022-02-22 09:09,80.19,983.68,985.48,15,3.72,0.63,-42,1
1645517680,2022-02-22 09:14,78.90,983.77,985.57,15,3.88,0.56,-41,1
1645517980,2022-02-22 09:19,78.20,983.83,985.64,15,4.01,0.56,-42,1
1645518280,2022-02-22 09:24,77.95,983.74,985.55,15,4.15,0.65,-42,1
1645518580,2022-02-22 09:29,77.41,983.79,985.60,15,4.36,0.76,-41,1
1645518880,2022-02-22 09:34,76.82,983.94,985.75,15,4.50,0.79,-42,1
1645519180,2022-02-22 09:39,76.40,984.02,985.83,15,4.56,0.77,-40,1
1645519480,2022-02-22 09:44,76.75,984.06,985.87,15,4.62,0.89,-41,1
1645519780,2022-02-22 09:49,76.28,984.24,986.05,15,4.76,0.94,-42,1
1645520080,2022-02-22 09:54,75.62,984.39,986.19,15,4.86,0.92,-41,1
1645520380,2022-02-22 09:59,74.35,984.44,986.24,15,4.96,0.78,-41,1
1645520680,2022-02-22 10:04,74.52,984.52,986.33,15,4.90,0.76,-42,1
1645520980,2022-02-22 10:09,74.26,984.54,986.35,15,4.90,0.71,-42,1
1645521280,2022-02-22 10:14,73.86,984.61,986.42,15,4.94,0.67,-41,1
1645521580,2022-02-22 10:19,73.61,984.68,986.49,15,4.94,0.62,-43,1
1645521881,2022-02-22 10:24,73.88,984.73,986.54,15,5.05,0.78,-42,1
1645522181,2022-02-22 10:29,73.27,984.82,986.63,15,5.07,0.69,-42,1
1645522481,2022-02-22 10:34,71.81,984.87,986.68,15,5.17,0.50,-42,1
1645522781,2022-02-22 10:39,70.77,984.88,986.69,15,5.15,0.28,-41,1
1645523081,2022-02-22 10:44,71.59,984.93,986.74,15,5.18,0.47,-41,1
1645523381,2022-02-22 10:49,72.18,985.08,986.89,15,5.15,0.56,-41,1
1645523681,2022-02-22 10:54,71.91,985.13,986.93,15,5.16,0.51,-41,1
1645523981,2022-02-22 10:59,71.95,985.15,986.96,15,5.21,0.57,-42,1
1645524281,2022-02-22 11:04,71.79,985.24,987.05,15,5.30,0.62,-42,1
1645524581,2022-02-22 11:09,71.33,985.33,987.13,15,5.26,0.50,-42,1
1645524881,2022-02-22 11:14,72.10,985.44,987.24,15,5.23,0.62,-43,1
1645525181,2022-02-22 11:19,72.11,985.43,987.24,15,5.29,0.68,-42,1
1645525481,2022-02-22 11:24,71.80,985.52,987.33,15,5.28,0.61,-40,1
1645525781,2022-02-22 11:29,71.74,985.54,987.34,15,5.35,0.66,-42,1
1645526081,2022-02-22 11:34,71.74,985.54,987.34,15,5.36,0.67,-42,1
1645526381,2022-02-22 11:39,70.97,985.62,987.43,15,5.39,0.55,-43,1
1645526682,2022-02-22 11:44,71.29,985.62,987.43,15,5.38,0.61,-43,1
1645526982,2022-02-22 11:49,71.39,985.56,987.37,15,5.34,0.59,-41,1
1645527282,2022-02-22 11:54,71.68,985.64,987.45,15,5.32,0.62,-42,1
1645527582,2022-02-22 11:59,70.89,985.77,987.57,15,5.31,0.46,-40,1
1645527882,2022-02-22 12:04,71.23,985.79,987.60,15,5.35,0.57,-42,1
1645528182,2022-02-22 12:09,71.45,985.95,987.76,15,5.39,0.65,-41,1
1645528482,2022-02-22 12:14,71.24,985.92,987.73,15,5.41,0.63,-42,1
1645528782,2022-02-22 12:19,72.01,986.07,987.87,15,5.41,0.77,-41,1
1645529082,2022-02-22 12:24,73.05,986.11,987.92,15,5.38,0.94,-41,1
1645529382,2022-02-22 12:29,73.95,986.07,987.87,15,5.34,1.08,-42,1
1645529682,2022-02-22 12:34,74.49,986.18,987.99,15,5.26,1.10,-42,1
1645529982,2022-02-22 12:39,73.46,986.30,988.11,15,5.22,0.87,-41,1
1645530282,2022-02-22 12:44,72.93,986.36,988.17,15,5.24,0.79,-41,1
1645530582,2022-02-22 12:49,72.40,986.23,988.04,15,5.37,0.81,-41,1
1645530882,2022-02-22 12:54,71.88,986.29,988.10,15,5.44,0.78,-41,1
1645531182,2022-02-22 12:59,70.58,986.61,988.41,15,5.42,0.51,-40,1
1645531483,2022-02-22 13:04,70.44,986.39,988.20,15,5.32,0.38,-40,1
1645531783,2022-02-22 13:09,70.92,986.42,988.23,15,5.36,0.51,-41,1
1645532083,2022-02-22 13:14,70.58,986.46,988.27,15,5.48,0.56,-41,1
1645532383,2022-02-22 13:19,70.82,986.54,988.35,15,5.52,0.65,-41,1
1645532683,2022-02-22 13:24,71.85,986.57,988.38,15,5.42,0.75,-41,1
1645532983,2022-02-22 13:29,72.61,986.66,988.46,15,5.36,0.84,-42,1
1645533283,2022-02-22 13:34,73.95,986.70,988.51,15,5.28,1.02,-40,1
1645533583,2022-02-22 13:39,74.24,986.78,988.58,15,5.17,0.96,-41,1
1645533883,2022-02-22 13:44,73.73,986.95,988.76,15,5.25,0.95,-42,1
1645534183,2022-02-22 13:49,73.00,987.01,988.82,15,5.37,0.92,-42,1
1645534483,2022-02-22 13:54,72.40,986.99,988.79,15,5.40,0.84,-40,1
1645534783,2022-02-22 13:59,72.46,986.98,988.79,15,5.43,0.88,-42,1
1645535083,2022-02-22 14:04,72.88,987.14,988.95,15,5.38,0.91,-42,1
1645535383,2022-02-22 14:09,73.52,987.24,989.04,15,5.13,0.79,-42,1
1645535683,2022-02-22 14:14,75.51,987.44,989.24,15,4.89,0.93,-42,1
1645535983,2022-02-22 14:19,78.15,987.86,989.67,15,4.60,1.13,-41,1
1645536283,2022-02-22 14:24,79.09,987.75,989.56,15,4.18,0.88,-41,1
1645536584,2022-02-22 14:29,78.71,987.75,989.56,15,3.97,0.61,-40,1
1645536884,2022-02-22 14:34,80.15,987.80,989.61,15,3.86,0.75,-43,1
1645537184,2022-02-22 14:39,79.72,987.90,989.71,15,3.92,0.74,-43,1
1645537484,2022-02-22 14:44,80.80,987.94,989.75,15,4.00,1.00,-43,1
1645537784,2022-02-22 14:49,80.68,988.06,989.86,15,4.05,1.03,-40,1
1645538084,2022-02-22 14:54,81.32,988.12,989.93,15,4.02,1.11,-44,1
1645538384,2022-02-22 14:59,80.41,988.14,989.95,15,3.98,0.92,-42,1
1645538684,2022-02-22 15:04,79.88,988.35,990.16,15,4.02,0.86,-43,1
1645538984,2022-02-22 15:09,79.56,988.37,990.18,15,4.10,0.89,-41,1
1645539284,2022-02-22 15:14,79.17,988.42,990.23,15,4.16,0.88,-41,1
1645539584,2022-02-22 15:19,79.06,988.42,990.22,15,4.14,0.84,-41,1
1645539884,2022-02-22 15:24,79.37,988.59,990.40,15,4.08,0.83,-42,1
1645540184,2022-02-22 15:29,79.70,988.64,990.45,15,3.93,0.75,-42,1
1645540484,2022-02-22 15:34,79.52,988.70,990.51,15,3.90,0.68,-41,1
1645540784,2022-02-22 15:39,79.40,988.70,990.50,15,3.94,0.70,-41,1
1645541084,2022-02-22 15:44,78.89,988.69,990.50,15,3.95,0.62,-40,1
1645541385,2022-02-22 15:49,79.36,988.78,990.59,15,4.01,0.76,-41,1
1645541685,2022-02-22 15:54,78.46,988.84,990.65,15,4.05,0.64,-42,1
1645541985,2022-02-22 15:59,77.80,988.88,990.68,15,4.08,0.56,-40,1
1645542285,2022-02-22 16:04,77.43,988.89,990.70,15,4.13,0.54,-41,1
1645542585,2022-02-22 16:09,76.23,988.92,990.72,15,4.14,0.33,-40,1
1645542885,2022-02-22 16:14,75.88,988.94,990.74,15,4.12,0.25,-41,1
1645543185,2022-02-22 16:19,75.80,988.99,990.79,15,4.08,0.20,-41,1
1645543485,2022-02-22 16:24,76.05,989.04,990.85,15,4.04,0.20,-43,1
1645543785,2022-02-22 16:29,76.27,989.06,990.87,15,3.98,0.18,-43,1
1645544085,2022-02-22 16:34,76.16,989.18,990.98,15,3.94,0.13,-42,1
1645544385,2022-02-22 16:39,76.34,989.16,990.97,15,3.89,0.11,-40,1
1645544685,2022-02-22 16:44,76.24,989.21,991.02,15,3.90,0.10,-40,1
1645544985,2022-02-22 16:49,76.02,989.20,991.01,15,3.94,0.10,-42,1
1645545285,2022-02-22 16:54,75.94,989.25,991.06,15,3.94,0.09,-40,1
1645545585,2022-02-22 16:59,76.36,989.36,991.17,15,3.93,0.15,-40,1
1645545885,2022-02-22 17:04,75.88,989.41,991.22,15,3.98,0.12,-43,1
1645546186,2022-02-22 17:09,76.00,989.38,991.19,15,4.02,0.18,-43,1
1645546486,2022-02-22 17:14,75.69,989.41,991.22,15,4.01,0.11,-43,1
1645546786,2022-02-22 17:19,76.14,989.49,991.30,15,3.89,0.07,-42,1
1645547086,2022-02-22 17:24,75.99,989.50,991.31,15,3.77,-0.07,-44,1
1645547386,2022-02-22 17:29,76.40,989.57,991.38,15,3.71,-0.05,-41,1
1645547686,2022-02-22 17:34,76.81,989.71,991.52,15,3.70,0.01,-42,1
1645547986,2022-02-22 17:39,77.06,989.76,991.57,15,3.67,0.03,-44,1
1645548286,2022-02-22 17:44,77.20,989.93,991.73,15,3.64,0.02,-42,1
1645548586,2022-02-22 17:49,77.14,989.95,991.76,15,3.56,-0.07,-43,1
1645548886,2022-02-22 17:54,77.75,990.09,991.90,15,3.48,-0.04,-41,1
1645549186,2022-02-22 17:59,77.68,990.09,991.90,15,3.40,-0.13,-40,1
1645549486,2022-02-22 18:04,78.21,990.09,991.90,15,3.33,-0.10,-43,1
1645549786,2022-02-22 18:09,78.65,990.22,992.03,15,3.26,-0.09,-41,1
1645550086,2022-02-22 18:14,78.93,990.33,992.14,15,3.25,-0.05,-42,1
1645550386,2022-02-22 18:19,78.21,990.29,992.09,15,3.23,-0.20,-43,1
1645550686,2022-02-22 18:24,79.15,990.27,992.08,15,3.18,-0.08,-42,1
1645550987,2022-02-22 18:29,79.49,990.32,992.13,15,3.14,-0.06,-41,1
1645551287,2022-02-22 18:34,79.22,990.34,992.15,15,3.08,-0.17,-40,1
1645551587,2022-02-22 18:39,79.86,990.30,992.11,15,3.03,-0.10,-43,1
1645551887,2022-02-22 18:44,80.26,990.33,992.14,15,2.98,-0.08,-43,1
1645552187,2022-02-22 18:49,79.96,990.39,992.19,15,2.91,-0.20,-44,1
1645552487,2022-02-22 18:54,80.63,990.35,992.16,15,2.81,-0.19,-41,1
1645552787,2022-02-22 18:59,81.11,990.41,992.21,15,2.72,-0.19,-41,1
1645553087,2022-02-22 19:04,80.69,990.46,992.27,15,2.66,-0.32,-44,1
1645553387,2022-02-22 19:09,80.85,990.57,992.38,15,2.61,-0.34,-40,1
1645553687,2022-02-22 19:14,80.88,990.57,992.38,15,2.60,-0.35,-41,1
1645553987,2022-02-22 19:19,80.05,990.47,992.28,15,2.54,-0.55,-42,1
1645554287,2022-02-22 19:24,80.66,990.55,992.36,15,2.46,-0.52,-42,1
1645554587,2022-02-22 19:29,80.92,990.55,992.36,15,2.40,-0.54,-43,1
1645554887,2022-02-22 19:34,79.98,990.60,992.41,15,2.36,-0.74,-42,1
1645555187,2022-02-22 19:39,80.82,990.57,992.38,15,2.35,-0.61,-43,1
1645555487,2022-02-22 19:44,80.65,990.63,992.44,15,2.35,-0.63,-45,1
1645555788,2022-02-22 19:49,80.01,990.67,992.47,15,2.36,-0.73,-41,1
1645556088,2022-02-22 19:54,80.52,990.72,992.52,15,2.36,-0.65,-41,1
1645556388,2022-02-22 19:59,79.83,990.83,992.64,15,2.35,-0.77,-43,1
1645556688,2022-02-22 20:04,80.50,990.91,992.72,15,2.34,-0.67,-42,1
1645556988,2022-02-22 20:09,80.49,990.92,992.73,15,2.35,-0.66,-44,1
1645557288,2022-02-22 20:14,79.93,990.91,992.72,15,2.40,-0.71,-44,1
1645557588,2022-02-22 20:19,80.48,990.89,992.69,15,2.41,-0.60,-45,1
1645557888,2022-02-22 20:24,79.85,990.88,992.68,15,2.37,-0.75,-43,1
1645558188,2022-02-22 20:29,79.21,990.86,992.67,15,2.35,-0.88,-43,1
1645558488,2022-02-22 20:34,80.01,990.96,992.77,15,2.35,-0.74,-41,1
1645558788,2022-02-22 20:39,79.67,990.97,992.78,15,2.39,-0.76,-40,1
1645559088,2022-02-22 20:44,79.54,990.96,992.77,15,2.37,-0.80,-44,1
1645559388,2022-02-22 20:49,79.55,990.90,992.71,15,2.30,-0.87,-43,1
1645559688,2022-02-22 20:54,79.98,990.91,992.72,15,2.24,-0.86,-40,1
1645559988,2022-02-22 20:59,79.61,990.88,992.69,15,2.16,-1.00,-43,1
1645560288,2022-02-22 21:04,80.07,990.96,992.77,15,2.10,-0.98,-44,1
1645560589,2022-02-22 21:09,80.83,990.97,992.78,15,2.10,-0.85,-44,1
1645560889,2022-02-22 21:14,80.39,990.95,992.75,15,2.22,-0.80,-43,1
1645561189,2022-02-22 21:19,79.61,990.92,992.72,15,2.35,-0.81,-42,1
1645561489,2022-02-22 21:24,79.53,990.90,992.71,15,2.43,-0.75,-42,1
1645561789,2022-02-22 21:29,79.73,990.93,992.74,15,2.50,-0.64,-41,1
1645562089,2022-02-22 21:34,79.31,990.93,992.73,15,2.52,-0.70,-42,1
1645562389,2022-02-22 21:39,79.39,990.84,992.65,15,2.47,-0.73,-42,1
1645562689,2022-02-22 21:44,79.68,990.91,992.72,15,2.34,-0.81,-43,1
1645562989,2022-02-22 21:49,79.94,990.93,992.74,15,2.20,-0.90,-43,1
1645563289,2022-02-22 21:54,80.10,990.92,992.73,15,2.12,-0.95,-43,1
1645563589,2022-02-22 21:59,79.89,990.91,992.72,15,2.11,-1.00,-43,1
1645563889,2022-02-22 22:04,79.76,990.90,992.71,15,2.08,-1.05,-43,1
1645564189,2022-02-22 22:09,80.48,990.89,992.69,15,1.97,-1.03,-42,1
1645564489,2022-02-22 22:14,80.62,990.84,992.65,15,1.89,-1.09,-43,1
1645564789,2022-02-22 22:19,81.99,990.89,992.69,15,1.94,-0.81,-42,1
1645565089,2022-02-22 22:24,81.55,990.91,992.72,15,2.00,-0.82,-42,1
1645565390,2022-02-22 22:29,81.55,990.90,992.70,15,2.05,-0.77,-42,1
1645565690,2022-02-22 22:34,81.45,990.92,992.73,15,2.07,-0.77,-42,1
1645565990,2022-02-22 22:39,81.41,990.95,992.76,15,2.12,-0.73,-42,1
1645566290,2022-02-22 22:44,81.47,990.86,992.67,15,2.13,-0.71,-42,1
1645566590,2022-02-22 22:49,81.25,990.74,992.55,15,2.17,-0.71,-41,1
1645566890,2022-02-22 22:54,81.01,990.77,992.58,15,2.11,-0.81,-42,1
1645567190,2022-02-22 22:59,80.17,990.78,992.59,15,1.96,-1.10,-42,1
1645567490,2022-02-22 23:04,81.14,990.81,992.62,15,1.81,-1.08,-43,1
1645567790,2022-02-22 23:09,81.65,990.79,992.59,15,1.73,-1.07,-43,1
1645568090,2022-02-22 23:14,80.88,990.78,992.58,15,1.70,-1.23,-42,1
1645568390,2022-02-22 23:19,81.09,990.69,992.50,15,1.65,-1.24,-42,1
1645568690,2022-02-22 23:24,81.32,990.66,992.46,15,1.60,-1.25,-43,1
1645568990,2022-02-22 23:29,81.18,990.56,992.37,15,1.54,-1.34,-42,1
1645569290,2022-02-22 23:34,81.14,990.55,992.35,15,1.47,-1.41,-44,1
1645569590,2022-02-22 23:39,81.63,990.52,992.33,15,1.43,-1.37,-40,1
1645569890,2022-02-22 23:44,80.89,990.40,992.21,15,1.41,-1.51,-42,1
1645570190,2022-02-22 23:49,81.22,990.35,992.15,15,1.45,-1.42,-42,1
1645570491,2022-02-22 23:54,80.83,990.27,992.08,15,1.53,-1.40,-41,1
1645570791,2022-02-22 23:59,80.57,990.15,991.96,15,1.63,-1.35,-42,1