1645571091,2022-02-23 00:04,80.19,990.14,991.95,15,1.68,-1.37,-41,1
1645571391,2022-02-23 00:09,79.66,990.09,991.90,15,1.76,-1.38,-40,1
1645571691,2022-02-23 00:14,79.50,990.04,991.85,15,1.83,-1.34,-41,1
1645571991,2022-02-23 00:19,78.97,989.99,991.79,15,1.89,-1.37,-43,1
1645572291,2022-02-23 00:24,78.69,989.99,991.80,15,1.93,-1.38,-42,1
1645572591,2022-02-23 00:29,78.54,989.97,991.78,15,1.96,-1.38,-43,1
1645572891,2022-02-23 00:34,78.22,989.92,991.72,15,1.97,-1.42,-41,1
1645573191,2022-02-23 00:39,78.29,989.84,991.65,15,1.97,-1.41,-41,1
1645573491,2022-02-23 00:44,78.32,989.77,991.58,15,1.99,-1.39,-42,1
1645573791,2022-02-23 00:49,78.37,989.65,991.46,15,1.98,-1.39,-41,1
1645574091,2022-02-23 00:54,77.90,989.56,991.37,15,1.99,-1.46,-41,1
1645574391,2022-02-23 00:59,78.30,989.54,991.35,15,1.90,-1.48,-39,1
1645574691,2022-02-23 01:04,78.46,989.54,991.35,15,1.81,-1.54,-40,1
1645574991,2022-02-23 01:09,78.28,989.63,991.43,15,1.80,-1.58,-40,1
1645575292,2022-02-23 01:14,78.29,989.63,991.44,15,1.83,-1.55,-41,1
1645575592,2022-02-23 01:19,78.29,989.53,991.34,15,1.90,-1.48,-41,1
1645575892,2022-02-23 01:24,77.94,989.36,991.17,15,2.00,-1.44,-41,1
1645576192,2022-02-23 01:29,77.93,989.40,991.20,15,2.09,-1.36,-40,1
1645576492,2022-02-23 01:34,77.36,989.37,991.17,15,2.18,-1.37,-40,1
1645576792,2022-02-23 01:39,77.46,989.28,991.09,15,2.29,-1.24,-40,1
1645577092,2022-02-23 01:44,76.90,989.26,991.07,15,2.33,-1.30,-40,1
1645577392,2022-02-23 01:49,76.66,989.15,990.95,15,2.35,-1.33,-40,1
1645577692,2022-02-23 01:54,76.35,989.10,990.91,15,2.39,-1.34,-40,1
1645577992,2022-02-23 01:59,75.86,989.02,990.83,15,2.42,-1.40,-41,1
1645578292,2022-02-23 02:04,75.93,988.94,990.75,15,2.46,-1.35,-41,1
1645578592,2022-02-23 02:09,75.55,988.76,990.56,15,2.51,-1.37,-40,1
1645578892,2022-02-23 02:14,75.51,988.76,990.56,15,2.55,-1.34,-39,1
1645579192,2022-02-23 02:19,75.14,988.78,990.58,15,2.61,-1.35,-42,1
1645579492,2022-02-23 02:24,74.85,988.65,990.46,15,2.66,-1.35,-39,1
1645579792,2022-02-23 02:29,74.72,988.53,990.33,15,2.66,-1.37,-39,1
1645580093,2022-02-23 02:34,74.77,988.37,990.18,15,2.70,-1.33,-39,1
1645580393,2022-02-23 02:39,74.37,988.33,990.14,15,2.68,-1.42,-39,1
1645580693,2022-02-23 02:44,73.73,988.28,990.09,15,2.69,-1.53,-40,1
1645580993,2022-02-23 02:49,74.19,988.30,990.11,15,2.70,-1.43,-39,1
1645581293,2022-02-23 02:54,73.73,988.32,990.13,15,2.73,-1.49,-40,1
1645581593,2022-02-23 02:59,73.93,988.30,990.11,15,2.76,-1.42,-39,1
1645581893,2022-02-23 03:04,73.98,988.26,990.07,15,2.83,-1.35,-39,1
1645582193,2022-02-23 03:09,73.62,988.20,990.01,15,2.89,-1.36,-40,1
1645582493,2022-02-23 03:14,74.02,988.21,990.02,15,2.89,-1.28,-40,1
1645582793,2022-02-23 03:19,74.27,988.19,989.99,15,2.88,-1.25,-40,1
1645583093,2022-02-23 03:24,76.01,988.17,989.98,15,2.83,-0.98,-40,1
1645583393,2022-02-23 03:29,77.59,988.10,989.91,15,2.74,-0.78,-40,1
1645583693,2022-02-23 03:34,78.66,988.15,989.96,15,2.58,-0.75,-40,1
1645583993,2022-02-23 03:39,78.81,988.12,989.93,15,2.45,-0.85,-40,1
1645584293,2022-02-23 03:44,79.28,988.03,989.83,15,2.35,-0.87,-40,1
1645584593,2022-02-23 03:49,80.44,987.98,989.79,15,2.26,-0.76,-40,1
1645584893,2022-02-23 03:54,80.16,987.95,989.75,15,2.23,-0.83,-40,1
1645585194,2022-02-23 03:59,80.52,987.84,989.65,15,2.20,-0.80,-40,1
1645585494,2022-02-23 04:04,80.37,987.76,989.57,15,2.20,-0.83,-40,1
1645585794,2022-02-23 04:09,80.28,987.75,989.56,15,2.23,-0.81,-40,1
1645586094,2022-02-23 04:14,81.64,987.78,989.59,15,2.20,-0.61,-40,1
1645586394,2022-02-23 04:19,81.49,987.69,989.50,15,2.17,-0.67,-39,1
1645586694,2022-02-23 04:24,81.14,987.64,989.45,15,2.18,-0.72,-40,1
1645586994,2022-02-23 04:29,81.31,987.64,989.45,15,2.17,-0.70,-40,1
1645587294,2022-02-23 04:34,81.82,987.62,989.43,15,2.14,-0.64,-38,1
1645587594,2022-02-23 04:39,81.51,987.58,989.39,15,2.17,-0.66,-38,1
1645587894,2022-02-23 04:44,82.34,987.50,989.31,15,2.13,-0.56,-39,1
1645588194,2022-02-23 04:49,81.99,987.55,989.36,15,2.16,-0.59,-39,1
1645588494,2022-02-23 04:54,82.18,987.54,989.35,15,2.16,-0.56,-38,1
1645588794,2022-02-23 04:59,83.63,987.61,989.42,15,2.18,-0.30,-39,1
1645589094,2022-02-23 05:04,82.21,987.64,989.45,15,2.21,-0.51,-39,1
1645589394,2022-02-23 05:09,83.66,987.70,989.50,15,2.20,-0.28,-40,1
1645589695,2022-02-23 05:14,83.84,987.67,989.47,15,2.23,-0.22,-38,1
1645589995,2022-02-23 05:19,83.26,987.59,989.40,15,2.27,-0.28,-38,1
1645590295,2022-02-23 05:24,84.29,987.63,989.44,15,2.36,-0.02,-38,1
1645590595,2022-02-23 05:29,84.21,987.56,989.37,15,2.44,0.05,-38,1
1645590895,2022-02-23 05:34,83.98,987.59,989.40,15,2.59,0.16,-38,1
1645591195,2022-02-23 05:39,84.07,987.54,989.34,15,2.71,0.29,-38,1
1645591495,2022-02-23 05:44,85.20,987.43,989.23,15,2.87,0.63,-38,1
1645591795,2022-02-23 05:49,84.78,987.49,989.29,15,2.97,0.66,-38,1
1645592095,2022-02-23 05:54,85.34,987.46,989.27,15,3.05,0.83,-38,1
1645592395,2022-02-23 05:59,84.99,987.53,989.34,15,3.16,0.88,-39,1
1645592695,2022-02-23 06:04,85.18,987.64,989.45,15,3.25,1.00,-38,1
1645592995,2022-02-23 06:09,85.79,987.67,989.48,15,3.32,1.17,-38,1
1645593295,2022-02-23 06:14,85.63,987.84,989.65,15,3.41,1.23,-37,1
1645593595,2022-02-23 06:19,87.56,987.92,989.73,15,3.54,1.67,-38,1
1645593895,2022-02-23 06:24,87.17,988.03,989.84,15,3.71,1.78,-37,1
1645594195,2022-02-23 06:29,86.68,987.96,989.76,15,3.83,1.82,-38,1
1645594495,2022-02-23 06:34,86.44,988.34,990.15,15,3.93,1.88,-38,1
1645594796,2022-02-23 06:39,85.93,988.38,990.18,15,3.96,1.82,-39,1
1645595096,2022-02-23 06:44,84.49,988.43,990.24,15,3.99,1.62,-38,1
1645595396,2022-02-23 06:49,84.35,988.65,990.46,15,4.03,1.63,-43,1
1645595696,2022-02-23 06:54,82.82,988.67,990.47,15,4.07,1.42,-38,1
1645595996,2022-02-23 06:59,82.24,988.83,990.63,15,4.09,1.34,-39,1
1645596296,2022-02-23 07:04,82.67,988.77,990.58,15,4.08,1.40,-38,1
1645596596,2022-02-23 07:09,82.40,988.93,990.74,15,4.07,1.34,-40,1
1645596896,2022-02-23 07:14,82.21,988.91,990.72,15,4.08,1.32,-39,1
1645597196,2022-02-23 07:19,81.50,989.23,991.03,15,4.11,1.23,-41,1
1645597496,2022-02-23 07:24,81.27,989.28,991.09,15,4.14,1.22,-38,1
1645597796,2022-02-23 07:29,80.86,989.41,991.22,15,4.18,1.19,-35,1
1645598096,2022-02-23 07:34,80.94,989.52,991.32,15,4.19,1.21,-38,1
1645598396,2022-02-23 07:39,81.23,989.82,991.63,15,4.21,1.28,-39,1
1645598696,2022-02-23 07:44,80.13,989.84,991.65,15,4.20,1.08,-40,1
1645598996,2022-02-23 07:49,79.56,989.91,991.72,15,4.24,1.02,-40,1
1645599296,2022-02-23 07:54,78.18,990.09,991.90,15,4.27,0.81,-40,1
1645599597,2022-02-23 07:59,78.09,990.17,991.98,15,4.31,0.83,-40,1
1645599897,2022-02-23 08:04,77.32,990.30,992.11,15,4.35,0.73,-39,1
1645600197,2022-02-23 08:09,75.64,990.51,992.32,15,4.39,0.47,-38,1
1645600497,2022-02-23 08:14,75.85,990.45,992.25,15,4.42,0.54,-40,1
1645600797,2022-02-23 08:19,75.85,990.65,992.46,15,4.43,0.55,-39,1
1645601097,2022-02-23 08:24,76.05,990.79,992.60,15,4.45,0.60,-38,1
1645601397,2022-02-23 08:29,75.74,990.89,992.69,15,4.48,0.57,-40,1
1645601697,2022-02-23 08:34,75.12,990.90,992.70,15,4.49,0.47,-39,1
1645601997,2022-02-23 08:39,75.79,991.10,992.91,15,4.54,0.64,-40,1
1645602297,2022-02-23 08:44,77.19,991.14,992.95,15,4.40,0.76,-37,1
1645602597,2022-02-23 08:49,79.58,991.39,993.19,15,4.17,0.96,-42,1
1645602897,2022-02-23 08:54,78.99,991.67,993.48,15,4.04,0.73,-42,1
1645603197,2022-02-23 08:59,79.83,991.65,993.46,15,4.08,0.91,-39,1
1645603497,2022-02-23 09:04,79.56,991.57,993.38,15,4.06,0.85,-38,1
1645603797,2022-02-23 09:09,79.14,991.73,993.53,15,4.09,0.80,-38,1
1645604097,2022-02-23 09:14,80.01,991.80,993.61,15,4.07,0.94,-38,1
1645604398,2022-02-23 09:19,79.96,991.85,993.65,15,4.12,0.98,-39,1
1645604698,2022-02-23 09:24,79.96,991.89,993.70,15,4.22,1.07,-39,1
1645604998,2022-02-23 09:29,79.83,992.08,993.88,15,4.25,1.08,-38,1
1645605298,2022-02-23 09:34,79.88,992.04,993.84,15,4.28,1.12,-38,1
1645605598,2022-02-23 09:39,78.97,992.08,993.89,15,4.36,1.04,-40,1
1645605898,2022-02-23 09:44,78.37,992.01,993.82,15,4.48,1.05,-38,1
1645606198,2022-02-23 09:49,77.06,992.07,993.87,15,4.61,0.94,-40,1
1645606498,2022-02-23 09:54,76.30,992.17,993.98,15,4.67,0.86,-39,1
1645606798,2022-02-23 09:59,75.88,992.19,993.99,15,4.83,0.94,-41,1
1645607098,2022-02-23 10:04,74.45,992.21,994.02,15,5.04,0.88,-41,1
1645607398,2022-02-23 10:09,73.47,992.52,994.33,15,5.26,0.91,-40,1
1645607698,2022-02-23 10:14,72.40,992.69,994.50,15,5.32,0.76,-41,1
1645607998,2022-02-23 10:19,73.02,992.56,994.37,15,5.24,0.80,-40,1
1645608298,2022-02-23 10:24,73.63,992.64,994.45,15,5.19,0.87,-39,1
1645608598,2022-02-23 10:29,74.80,992.62,994.42,15,5.19,1.09,-40,1
1645608898,2022-02-23 10:34,74.07,992.59,994.39,15,5.23,0.99,-41,1
1645609199,2022-02-23 10:39,73.57,992.64,994.44,15,5.25,0.92,-39,1
1645609499,2022-02-23 10:44,73.00,992.57,994.38,15,5.40,0.95,-39,1
1645609799,2022-02-23 10:49,72.30,992.78,994.59,15,5.44,0.86,-41,1
1645610099,2022-02-23 10:54,71.97,992.81,994.62,15,5.46,0.81,-40,1
1645610399,2022-02-23 10:59,71.28,992.88,994.69,15,5.47,0.69,-39,1
1645610699,2022-02-23 11:04,70.66,992.74,994.54,15,5.53,0.63,-39,1
1645610999,2022-02-23 11:09,68.02,993.02,994.82,15,5.75,0.31,-39,1
1645611299,2022-02-23 11:14,67.51,993.02,994.83,15,6.07,0.51,-39,1
1645611599,2022-02-23 11:19,66.40,993.20,995.01,15,6.20,0.41,-38,1
1645611899,2022-02-23 11:24,64.59,993.06,994.86,15,6.25,0.07,-39,1
1645612199,2022-02-23 11:29,63.90,993.35,995.16,15,6.17,-0.15,-39,1
1645612499,2022-02-23 11:34,64.45,993.34,995.15,15,6.11,-0.09,-39,1
1645612799,2022-02-23 11:39,64.68,993.49,995.30,15,6.09,-0.06,-38,1
1645613099,2022-02-23 11:44,64.27,993.55,995.36,15,6.03,-0.20,-39,1
1645613399,2022-02-23 11:49,65.21,993.76,995.57,15,5.90,-0.13,-39,1
1645613699,2022-02-23 11:54,65.40,993.88,995.69,15,5.81,-0.17,-39,1
1645614000,2022-02-23 12:00,64.72,994.09,995.89,15,5.85,-0.28,-39,1
1645614300,2022-02-23 12:05,64.14,993.95,995.76,15,5.85,-0.40,-38,1
1645614600,2022-02-23 12:10,65.13,994.08,995.89,15,5.88,-0.16,-40,1
1645614900,2022-02-23 12:15,64.00,994.02,995.83,15,5.89,-0.39,-39,1
1645615200,2022-02-23 12:20,62.71,994.00,995.81,15,5.85,-0.71,-38,1
1645615500,2022-02-23 12:25,64.36,994.17,995.97,15,5.83,-0.37,-39,1
1645615800,2022-02-23 12:30,62.15,994.12,995.93,15,5.80,-0.88,-39,1
1645616100,2022-02-23 12:35,63.13,994.17,995.98,15,5.82,-0.65,-39,1
1645616400,2022-02-23 12:40,62.82,994.25,996.06,15,5.84,-0.70,-40,1
1645616700,2022-02-23 12:45,62.39,994.40,996.21,15,5.87,-0.76,-41,1
1645617000,2022-02-23 12:50,62.38,994.36,996.17,15,5.86,-0.77,-39,1
1645617300,2022-02-23 12:55,62.55,994.46,996.26,15,5.93,-0.67,-38,1
1645617600,2022-02-23 13:00,62.04,994.49,996.30,15,6.00,-0.72,-38,1
1645617900,2022-02-23 13:05,61.98,994.52,996.33,15,6.06,-0.67,-39,1
1645618200,2022-02-23 13:10,61.79,994.52,996.32,15,6.16,-0.62,-43,1
1645618500,2022-02-23 13:15,60.97,994.51,996.32,15,6.22,-0.75,-39,1
1645618801,2022-02-23 13:20,61.30,994.56,996.37,15,6.20,-0.69,-40,1
1645619101,2022-02-23 13:25,61.57,994.54,996.35,15,6.26,-0.57,-39,1
1645619401,2022-02-23 13:30,61.38,994.70,996.51,15,6.49,-0.40,-40,1
1645619701,2022-02-23 13:35,60.53,994.87,996.67,15,6.57,-0.51,-39,1
1645620001,2022-02-23 13:40,60.08,995.25,997.05,15,6.68,-0.51,-37,1
1645620301,2022-02-23 13:45,60.11,994.96,996.76,15,6.63,-0.55,-39,1
1645620601,2022-02-23 13:50,60.65,994.94,996.74,15,6.57,-0.49,-38,1
1645620901,2022-02-23 13:55,60.59,995.01,996.82,15,6.47,-0.60,-39,1
1645621201,2022-02-23 14:00,60.63,994.71,996.51,15,6.49,-0.57,-39,1
1645621501,2022-02-23 14:05,60.63,995.15,996.96,15,6.51,-0.55,-39,1
1645621801,2022-02-23 14:10,60.04,995.21,997.02,15,6.45,-0.74,-38,1
1645622101,2022-02-23 14:15,59.87,995.25,997.05,15,6.45,-0.78,-39,1
1645622401,2022-02-23 14:20,58.94,995.32,997.13,15,6.45,-0.99,-39,1
1645622701,2022-02-23 14:25,59.84,995.37,997.18,15,6.50,-0.74,-40,1
1645623001,2022-02-23 14:30,60.38,995.29,997.09,15,6.56,-0.56,-40,1
1645623301,2022-02-23 14:35,59.08,995.57,997.37,15,6.60,-0.82,-39,1
1645623602,2022-02-23 14:40,58.08,995.39,997.20,15,6.61,-1.04,-39,1
1645623902,2022-02-23 14:45,58.53,995.72,997.53,15,6.69,-0.86,-39,1
1645624202,2022-02-23 14:50,58.87,995.69,997.50,15,6.65,-0.82,-40,1
1645624502,2022-02-23 14:55,60.19,995.64,997.45,15,6.64,-0.53,-40,1
1645624802,2022-02-23 15:00,59.31,995.71,997.51,15,6.62,-0.75,-39,1
1645625102,2022-02-23 15:05,59.73,995.52,997.33,15,6.61,-0.66,-39,1
1645625402,2022-02-23 15:10,59.52,995.69,997.50,15,6.66,-0.66,-40,1
1645625702,2022-02-23 15:15,57.55,995.78,997.58,15,6.67,-1.11,-39,1
1645626002,2022-02-23 15:20,56.96,995.92,997.73,15,6.68,-1.24,-39,1
1645626302,2022-02-23 15:25,57.39,995.82,997.63,15,6.73,-1.09,-39,1
1645626602,2022-02-23 15:30,57.55,995.91,997.72,15,6.80,-0.99,-39,1
1645626902,2022-02-23 15:35,57.95,995.92,997.73,15,6.81,-0.88,-39,1
1645627202,2022-02-23 15:40,57.29,995.96,997.76,15,6.75,-1.10,-39,1
1645627502,2022-02-23 15:45,57.50,996.05,997.85,15,6.67,-1.12,-40,1
1645627802,2022-02-23 15:50,58.19,996.22,998.02,15,6.61,-1.02,-41,1
1645628102,2022-02-23 15:55,58.65,996.32,998.13,15,6.60,-0.92,-40,1
1645628403,2022-02-23 16:00,58.18,996.42,998.23,15,6.58,-1.05,-39,1
1645628703,2022-02-23 16:05,58.27,996.48,998.29,15,6.59,-1.02,-40,1
1645629003,2022-02-23 16:10,58.31,996.47,998.27,15,6.60,-1.00,-40,1
1645629303,2022-02-23 16:15,57.84,996.80,998.61,15,6.67,-1.04,-39,1
1645629603,2022-02-23 16:20,58.57,996.73,998.54,15,6.68,-0.86,-39,1
1645629903,2022-02-23 16:25,58.60,996.86,998.67,15,6.61,-0.92,-39,1
1645630203,2022-02-23 16:30,57.64,996.93,998.73,15,6.63,-1.13,-40,1
1645630503,2022-02-23 16:35,58.06,996.99,998.80,15,6.68,-0.98,-39,1
1645630803,2022-02-23 16:40,58.33,997.10,998.91,15,6.68,-0.92,-39,1
1645631103,2022-02-23 16:45,57.60,997.08,998.88,15,6.63,-1.14,-39,1
1645631403,2022-02-23 16:50,58.42,997.28,999.08,15,6.56,-1.01,-39,1
1645631703,2022-02-23 16:55,59.01,997.39,999.20,15,6.50,-0.93,-42,1
1645632003,2022-02-23 17:00,58.96,997.43,999.24,15,6.36,-1.07,-40,1
1645632303,2022-02-23 17:05,59.29,997.52,999.33,15,6.16,-1.18,-39,1
1645632603,2022-02-23 17:10,59.33,997.53,999.33,15,6.03,-1.30,-38,1
1645632903,2022-02-23 17:15,60.17,997.59,999.40,15,5.92,-1.21,-38,1
1645633204,2022-02-23 17:20,60.06,997.71,999.51,15,5.77,-1.38,-38,1
1645633504,2022-02-23 17:25,60.38,997.80,999.61,15,5.67,-1.40,-38,1
1645633804,2022-02-23 17:30,60.54,997.84,999.64,15,5.54,-1.49,-39,1
1645634104,2022-02-23 17:35,60.78,998.02,999.82,15,5.46,-1.51,-39,1
1645634404,2022-02-23 17:40,61.00,998.11,999.92,15,5.40,-1.51,-39,1
1645634704,2022-02-23 17:45,61.35,998.18,999.99,15,5.32,-1.51,-38,1
1645635004,2022-02-23 17:50,60.02,998.20,1000.00,15,5.31,-1.82,-39,1
1645635304,2022-02-23 17:55,60.40,998.32,1000.13,15,5.40,-1.65,-38,1
1645635604,2022-02-23 18:00,59.89,998.32,1000.13,15,5.45,-1.72,-41,1
1645635904,2022-02-23 18:05,59.98,998.38,1000.19,15,5.44,-1.71,-39,1
1645636204,2022-02-23 18:10,60.82,998.39,1000.20,15,5.31,-1.64,-41,1
1645636504,2022-02-23 18:15,60.87,998.44,1000.25,15,5.19,-1.74,-38,1
1645636804,2022-02-23 18:20,62.01,998.56,1000.36,15,5.11,-1.57,-41,1
1645637104,2022-02-23 18:25,62.25,998.62,1000.43,15,5.03,-1.59,-39,1
1645637404,2022-02-23 18:30,62.49,998.59,1000.40,15,4.90,-1.66,-39,1
1645637705,2022-02-23 18:35,63.00,998.75,1000.56,15,4.80,-1.65,-39,1
1645638005,2022-02-23 18:40,63.29,998.86,1000.67,15,4.74,-1.64,-41,1
1645638305,2022-02-23 18:45,63.82,998.91,1000.71,15,4.65,-1.61,-40,1
1645638605,2022-02-23 18:50,63.89,999.03,1000.84,15,4.57,-1.67,-39,1
1645638905,2022-02-23 18:55,64.49,999.10,1000.91,15,4.51,-1.60,-38,1
1645639205,2022-02-23 19:00,64.77,999.20,1001.01,15,4.40,-1.65,-40,1
1645639505,2022-02-23 19:05,65.17,999.23,1001.04,15,4.31,-1.65,-39,1
1645639805,2022-02-23 19:10,65.18,999.30,1001.11,15,4.21,-1.74,-39,1
1645640105,2022-02-23 19:15,65.45,999.40,1001.21,15,4.16,-1.74,-39,1
1645640405,2022-02-23 19:20,65.92,999.50,1001.30,15,4.06,-1.73,-40,1
1645640705,2022-02-23 19:25,66.18,999.56,1001.37,15,3.96,-1.78,-39,1
1645641005,2022-02-23 19:30,66.35,999.66,1001.47,15,3.90,-1.80,-39,1
1645641305,2022-02-23 19:35,66.65,999.73,1001.54,15,3.80,-1.83,-38,1
1645641605,2022-02-23 19:40,66.91,999.86,1001.66,15,3.71,-1.87,-39,1
1645641905,2022-02-23 19:45,67.35,999.95,1001.76,15,3.60,-1.88,-39,1
1645642205,2022-02-23 19:50,67.78,1000.01,1001.82,15,3.52,-1.87,-39,1
1645642506,2022-02-23 19:55,67.90,1000.09,1001.89,15,3.45,-1.92,-39,1
1645642806,2022-02-23 20:00,68.28,1000.14,1001.95,15,3.37,-1.92,-39,1
1645643106,2022-02-23 20:05,68.43,1000.18,1001.99,15,3.30,-1.95,-39,1
1645643406,2022-02-23 20:10,68.51,1000.20,1002.01,15,3.24,-1.99,-39,1
1645643706,2022-02-23 20:15,68.60,1000.17,1001.98,15,3.17,-2.04,-39,1
1645644006,2022-02-23 20:20,68.81,1000.27,1002.07,15,3.10,-2.07,-40,1
1645644306,2022-02-23 20:25,69.20,1000.41,1002.21,15,3.04,-2.05,-39,1
1645644606,2022-02-23 20:30,69.24,1000.43,1002.24,15,2.99,-2.09,-39,1
1645644906,2022-02-23 20:35,69.32,1000.53,1002.33,15,2.95,-2.11,-38,1
1645645206,2022-02-23 20:40,69.57,1000.47,1002.28,15,2.94,-2.08,-39,1
1645645506,2022-02-23 20:45,69.51,1000.55,1002.36,15,2.90,-2.12,-39,1
1645645806,2022-02-23 20:50,69.38,1000.57,1002.38,15,2.88,-2.17,-40,1
1645646106,2022-02-23 20:55,69.72,1000.59,1002.40,15,2.83,-2.15,-41,1
1645646406,2022-02-23 21:00,69.77,1000.61,1002.42,15,2.81,-2.16,-38,1
1645646706,2022-02-23 21:05,69.57,1000.58,1002.39,15,2.75,-2.26,-39,1
1645647006,2022-02-23 21:10,69.70,1000.64,1002.45,15,2.66,-2.32,-38,1
1645647307,2022-02-23 21:15,70.17,1000.73,1002.54,15,2.61,-2.28,-40,1
1645647607,2022-02-23 21:20,70.02,1000.77,1002.57,15,2.56,-2.35,-39,1
1645647907,2022-02-23 21:25,69.95,1000.74,1002.55,15,2.49,-2.43,-39,1
1645648207,2022-02-23 21:30,70.13,1000.74,1002.55,15,2.42,-2.47,-38,1
1645648507,2022-02-23 21:35,70.26,1000.76,1002.57,15,2.35,-2.51,-40,1
1645648807,2022-02-23 21:40,70.58,1000.82,1002.63,15,2.28,-2.52,-39,1
1645649107,2022-02-23 21:45,70.79,1000.88,1002.68,15,2.24,-2.51,-39,1
1645649407,2022-02-23 21:50,71.07,1000.91,1002.72,15,2.20,-2.50,-43,1
1645649707,2022-02-23 21:55,71.18,1000.94,1002.75,15,2.17,-2.51,-38,1
1645650007,2022-02-23 22:00,70.97,1000.90,1002.70,15,2.14,-2.58,-39,1
1645650307,2022-02-23 22:05,71.07,1000.89,1002.70,15,2.07,-2.62,-38,1
1645650607,2022-02-23 22:10,71.62,1000.96,1002.76,15,2.03,-2.56,-39,1
1645650907,2022-02-23 22:15,72.07,1001.01,1002.82,15,2.00,-2.50,-38,1
1645651207,2022-02-23 22:20,72.46,1001.05,1002.86,15,1.97,-2.46,-39,1
1645651507,2022-02-23 22:25,72.26,1001.07,1002.88,15,1.97,-2.50,-39,1
1645651807,2022-02-23 22:30,72.35,1001.09,1002.90,15,1.95,-2.50,-38,1
1645652108,2022-02-23 22:35,72.33,1001.05,1002.86,15,1.94,-2.51,-39,1
1645652408,2022-02-23 22:40,72.54,1001.02,1002.83,15,1.89,-2.52,-38,1
1645652708,2022-02-23 22:45,72.52,1001.07,1002.88,15,1.84,-2.57,-39,1
1645653008,2022-02-23 22:50,73.29,1001.04,1002.85,15,1.76,-2.51,-39,1
1645653308,2022-02-23 22:55,73.72,1001.04,1002.84,15,1.72,-2.47,-38,1
1645653608,2022-02-23 23:00,73.85,1001.15,1002.96,15,1.68,-2.48,-38,1
1645653908,2022-02-23 23:05,74.96,1001.18,1002.99,15,1.63,-2.33,-38,1
1645654208,2022-02-23 23:10,74.45,1001.18,1002.99,15,1.61,-2.44,-39,1
1645654508,2022-02-23 23:15,74.19,1001.18,1002.99,15,1.58,-2.52,-38,1
1645654808,2022-02-23 23:20,74.36,1001.23,1003.04,15,1.51,-2.56,-38,1
1645655108,2022-02-23 23:25,74.54,1001.18,1002.99,15,1.45,-2.58,-38,1
1645655408,2022-02-23 23:30,75.14,1001.18,1002.99,15,1.40,-2.52,-38,1
1645655708,2022-02-23 23:35,74.71,1001.20,1003.01,15,1.37,-2.63,-40,1
1645656008,2022-02-23 23:40,75.78,1001.24,1003.04,15,1.28,-2.52,-38,1
1645656308,2022-02-23 23:45,75.94,1001.27,1003.08,15,1.23,-2.54,-41,1
1645656608,2022-02-23 23:50,75.45,1001.34,1003.15,15,1.19,-2.67,-38,1
1645656909,2022-02-23 23:55,75.77,1001.28,1003.09,15,1.17,-2.63,-38,1