1645657209,2022-02-24 00:00,76.25,1001.26,1003.07,15,1.19,-2.53,-38,1
1645657509,2022-02-24 00:05,76.25,1001.29,1003.10,15,1.16,-2.56,-38,1
1645657809,2022-02-24 00:10,75.83,1001.22,1003.02,15,1.13,-2.66,-39,1
1645658109,2022-02-24 00:15,76.27,1001.17,1002.98,15,1.03,-2.68,-38,1
1645658409,2022-02-24 00:20,76.34,1001.13,1002.94,15,0.94,-2.75,-38,1
1645658709,2022-02-24 00:25,76.61,1001.15,1002.96,15,0.85,-2.79,-39,1
1645659009,2022-02-24 00:30,77.05,1001.12,1002.93,15,0.79,-2.77,-38,1
1645659309,2022-02-24 00:35,76.94,1001.07,1002.88,15,0.74,-2.84,-39,1
1645659609,2022-02-24 00:40,76.66,1001.10,1002.90,15,0.71,-2.92,-39,1
1645659909,2022-02-24 00:45,77.20,1001.15,1002.96,15,0.65,-2.88,-39,1
1645660209,2022-02-24 00:50,77.14,1001.05,1002.86,15,0.62,-2.92,-39,1
1645660509,2022-02-24 00:55,77.56,1001.01,1002.82,15,0.59,-2.88,-39,1
1645660809,2022-02-24 01:00,77.84,1001.01,1002.82,15,0.54,-2.88,-38,1
1645661109,2022-02-24 01:05,77.89,1000.98,1002.79,15,0.51,-2.90,-40,1
1645661409,2022-02-24 01:10,77.55,1000.97,1002.77,15,0.48,-2.99,-38,1
1645661710,2022-02-24 01:15,77.95,1000.96,1002.76,15,0.42,-2.98,-39,1
1645662010,2022-02-24 01:20,77.92,1000.99,1002.80,15,0.36,-3.04,-38,1
1645662310,2022-02-24 01:25,77.63,1001.03,1002.84,15,0.32,-3.13,-39,1
1645662610,2022-02-24 01:30,77.98,1001.05,1002.86,15,0.28,-3.11,-39,1
1645662910,2022-02-24 01:35,78.09,1001.10,1002.90,15,0.23,-3.14,-39,1
1645663210,2022-02-24 01:40,78.29,1001.09,1002.90,15,0.20,-3.13,-39,1
1645663510,2022-02-24 01:45,78.53,1001.10,1002.91,15,0.16,-3.13,-39,1
1645663810,2022-02-24 01:50,78.83,1001.07,1002.88,15,0.11,-3.13,-38,1
1645664110,2022-02-24 01:55,78.84,1001.16,1002.97,15,0.03,-3.21,-39,1
1645664410,2022-02-24 02:00,78.60,1001.19,1003.00,15,-0.03,-3.30,-39,1
1645664710,2022-02-24 02:05,79.01,1001.18,1002.99,15,-0.09,-3.29,-40,1
1645665010,2022-02-24 02:10,79.12,1001.09,1002.90,15,-0.13,-3.31,-38,1
1645665310,2022-02-24 02:15,79.90,1001.07,1002.88,15,-0.19,-3.24,-39,1
1645665610,2022-02-24 02:20,79.54,1001.02,1002.83,15,-0.22,-3.33,-40,1
1645665910,2022-02-24 02:25,79.23,1000.99,1002.80,15,-0.22,-3.38,-40,1
1645666210,2022-02-24 02:30,79.36,1000.98,1002.79,15,-0.22,-3.36,-40,1
1645666511,2022-02-24 02:35,79.68,1000.92,1002.73,15,-0.23,-3.32,-39,1
1645666811,2022-02-24 02:40,79.60,1000.90,1002.70,15,-0.26,-3.36,-37,1
1645667111,2022-02-24 02:45,79.60,1000.76,1002.56,15,-0.28,-3.38,-40,1
1645667411,2022-02-24 02:50,79.26,1000.73,1002.53,15,-0.31,-3.46,-39,1
1645667711,2022-02-24 02:55,79.54,1000.71,1002.52,15,-0.32,-3.43,-39,1
1645668011,2022-02-24 03:00,79.87,1000.63,1002.44,15,-0.34,-3.39,-41,1
1645668311,2022-02-24 03:05,79.95,1000.60,1002.41,15,-0.37,-3.41,-40,1
1645668611,2022-02-24 03:10,79.88,1000.60,1002.41,15,-0.39,-3.44,-38,1
1645668911,2022-02-24 03:15,80.05,1000.53,1002.34,15,-0.42,-3.44,-36,1
1645669211,2022-02-24 03:20,79.65,1000.54,1002.35,15,-0.48,-3.56,-38,1
1645669511,2022-02-24 03:25,79.93,1000.57,1002.38,15,-0.51,-3.55,-38,1
1645669811,2022-02-24 03:30,79.73,1000.62,1002.42,15,-0.53,-3.60,-38,1
1645670111,2022-02-24 03:35,80.06,1000.57,1002.37,15,-0.54,-3.55,-36,1
1645670411,2022-02-24 03:40,80.14,1000.56,1002.37,15,-0.54,-3.54,-38,1
1645670711,2022-02-24 03:45,80.30,1000.49,1002.29,15,-0.58,-3.55,-37,1
1645671012,2022-02-24 03:50,79.95,1000.51,1002.32,15,-0.61,-3.64,-38,1
1645671312,2022-02-24 03:55,80.27,1000.41,1002.22,15,-0.62,-3.60,-37,1
1645671612,2022-02-24 04:00,79.84,1000.46,1002.26,15,-0.62,-3.67,-38,1
1645671912,2022-02-24 04:05,80.24,1000.42,1002.22,15,-0.64,-3.62,-38,1
1645672212,2022-02-24 04:10,80.30,1000.38,1002.18,15,-0.65,-3.62,-38,1
1645672512,2022-02-24 04:15,80.23,1000.37,1002.18,15,-0.66,-3.64,-36,1
1645672812,2022-02-24 04:20,80.59,1000.27,1002.07,15,-0.65,-3.57,-38,1
1645673112,2022-02-24 04:25,80.55,1000.22,1002.02,15,-0.66,-3.59,-37,1
1645673412,2022-02-24 04:30,80.38,1000.17,1001.98,15,-0.71,-3.67,-37,1
1645673712,2022-02-24 04:35,80.66,1000.20,1002.01,15,-0.72,-3.63,-37,1
1645674012,2022-02-24 04:40,80.58,1000.16,1001.97,15,-0.73,-3.65,-37,1
1645674312,2022-02-24 04:45,80.15,1000.10,1001.91,15,-0.76,-3.75,-37,1
1645674612,2022-02-24 04:50,80.52,1000.08,1001.89,15,-0.78,-3.71,-37,1
1645674912,2022-02-24 04:55,80.86,1000.05,1001.86,15,-0.79,-3.67,-37,1
1645675212,2022-02-24 05:00,80.39,1000.05,1001.85,15,-0.79,-3.74,-37,1
1645675512,2022-02-24 05:05,80.53,1000.07,1001.88,15,-0.78,-3.71,-38,1
1645675812,2022-02-24 05:10,80.39,1000.05,1001.85,15,-0.79,-3.74,-38,1
1645676113,2022-02-24 05:15,80.55,1000.01,1001.82,15,-0.77,-3.70,-38,1
1645676413,2022-02-24 05:20,80.62,999.96,1001.77,15,-0.78,-3.70,-39,1
1645676713,2022-02-24 05:25,80.80,999.94,1001.75,15,-0.79,-3.68,-40,1
1645677013,2022-02-24 05:30,80.67,999.88,1001.69,15,-0.80,-3.71,-37,1
1645677313,2022-02-24 05:35,81.58,999.82,1001.63,15,-0.82,-3.58,-37,1
1645677613,2022-02-24 05:40,80.88,999.84,1001.65,15,-0.83,-3.70,-40,1
1645677913,2022-02-24 05:45,80.87,999.80,1001.60,15,-0.85,-3.72,-39,1
1645678213,2022-02-24 05:50,80.79,999.77,1001.58,15,-0.87,-3.76,-40,1
1645678513,2022-02-24 05:55,80.94,999.81,1001.62,15,-0.88,-3.74,-39,1
1645678813,2022-02-24 06:00,80.94,999.73,1001.54,15,-0.90,-3.76,-39,1
1645679113,2022-02-24 06:05,81.25,999.72,1001.53,15,-0.92,-3.73,-39,1
1645679413,2022-02-24 06:10,81.04,999.71,1001.52,15,-0.94,-3.78,-38,1
1645679713,2022-02-24 06:15,81.12,999.71,1001.51,15,-0.96,-3.79,-38,1
1645680013,2022-02-24 06:20,81.29,999.71,1001.52,15,-0.97,-3.77,-39,1
1645680313,2022-02-24 06:25,81.61,999.74,1001.55,15,-0.99,-3.74,-39,1
1645680614,2022-02-24 06:30,80.97,999.82,1001.62,15,-1.01,-3.86,-39,1
1645680914,2022-02-24 06:35,81.27,999.84,1001.65,15,-1.01,-3.81,-39,1
1645681214,2022-02-24 06:40,81.42,999.83,1001.63,15,-1.03,-3.81,-38,1
1645681514,2022-02-24 06:45,80.92,999.78,1001.59,15,-1.04,-3.90,-39,1
1645681814,2022-02-24 06:50,81.55,999.79,1001.60,15,-1.04,-3.80,-38,1
1645682114,2022-02-24 06:55,80.75,999.71,1001.51,15,-1.05,-3.94,-39,1
1645682414,2022-02-24 07:00,80.86,999.69,1001.50,15,-1.06,-3.93,-38,1
1645682714,2022-02-24 07:05,81.37,999.65,1001.46,15,-1.02,-3.81,-38,1
1645683014,2022-02-24 07:10,81.36,999.67,1001.48,15,-0.96,-3.75,-39,1
1645683314,2022-02-24 07:15,81.04,999.72,1001.53,15,-0.89,-3.73,-38,1
1645683614,2022-02-24 07:20,81.06,999.70,1001.51,15,-0.83,-3.67,-39,1
1645683914,2022-02-24 07:25,80.55,999.64,1001.45,15,-0.77,-3.70,-39,1
1645684214,2022-02-24 07:30,80.35,999.56,1001.37,15,-0.63,-3.59,-39,1
1645684514,2022-02-24 07:35,80.22,999.54,1001.35,15,-0.48,-3.47,-38,1
1645684814,2022-02-24 07:40,80.24,999.54,1001.35,15,-0.36,-3.35,-38,1
1645685114,2022-02-24 07:45,79.64,999.46,1001.26,15,-0.21,-3.30,-38,1
1645685415,2022-02-24 07:50,79.64,999.40,1001.20,15,-0.09,-3.19,-38,1
1645685715,2022-02-24 07:55,79.33,999.33,1001.14,15,0.05,-3.10,-37,1
1645686015,2022-02-24 08:00,79.29,999.24,1001.04,15,0.16,-3.00,-39,1
1645686315,2022-02-24 08:05,79.10,999.21,1001.02,15,0.29,-2.91,-40,1
1645686615,2022-02-24 08:10,78.88,999.07,1000.88,15,0.43,-2.81,-40,1
1645686915,2022-02-24 08:15,78.51,999.03,1000.84,15,0.58,-2.72,-40,1
1645687215,2022-02-24 08:20,78.11,999.01,1000.82,15,0.77,-2.61,-39,1
1645687515,2022-02-24 08:25,77.76,998.90,1000.71,15,0.93,-2.51,-39,1
1645687815,2022-02-24 08:30,77.44,998.88,1000.69,15,1.11,-2.39,-40,1
1645688115,2022-02-24 08:35,76.88,998.85,1000.66,15,1.31,-2.30,-40,1
1645688415,2022-02-24 08:40,76.35,998.84,1000.65,15,1.50,-2.21,-42,1
1645688715,2022-02-24 08:45,75.97,998.76,1000.57,15,1.67,-2.11,-40,1
1645689015,2022-02-24 08:50,75.51,998.69,1000.50,15,1.88,-1.99,-40,1
1645689315,2022-02-24 08:55,74.94,998.69,1000.50,15,2.10,-1.88,-39,1
1645689615,2022-02-24 09:00,74.14,998.68,1000.48,15,2.35,-1.78,-38,1
1645689915,2022-02-24 09:05,73.40,998.69,1000.50,15,2.61,-1.67,-38,1
1645690215,2022-02-24 09:10,72.92,998.60,1000.41,15,2.85,-1.52,-37,1
1645690516,2022-02-24 09:15,72.24,998.52,1000.33,15,3.07,-1.44,-38,1
1645690816,2022-02-24 09:20,71.48,998.48,1000.28,15,3.27,-1.39,-38,1
1645691116,2022-02-24 09:25,71.06,998.40,1000.21,15,3.41,-1.34,-38,1
1645691416,2022-02-24 09:30,71.16,998.32,1000.13,15,3.56,-1.17,-38,1
1645691716,2022-02-24 09:35,70.55,998.32,1000.13,15,3.71,-1.15,-38,1
1645692016,2022-02-24 09:40,69.77,998.20,1000.01,15,3.90,-1.11,-39,1
1645692316,2022-02-24 09:45,68.85,998.00,999.81,15,4.06,-1.14,-39,1
1645692616,2022-02-24 09:50,68.64,997.93,999.74,15,4.21,-1.04,-37,1
1645692916,2022-02-24 09:55,68.22,997.81,999.62,15,4.37,-0.97,-39,1
1645693216,2022-02-24 10:00,67.84,997.74,999.54,15,4.51,-0.91,-39,1
1645693516,2022-02-24 10:05,67.33,997.61,999.42,15,4.63,-0.90,-39,1
1645693816,2022-02-24 10:10,67.20,997.44,999.24,15,4.74,-0.82,-38,1
1645694116,2022-02-24 10:15,65.99,997.32,999.13,15,4.87,-0.95,-39,1
1645694416,2022-02-24 10:20,65.56,997.30,999.11,15,5.00,-0.91,-38,1
1645694716,2022-02-24 10:25,65.49,997.25,999.06,15,5.15,-0.78,-38,1
1645695016,2022-02-24 10:30,65.34,997.16,998.97,15,5.29,-0.68,-38,1
1645695317,2022-02-24 10:35,64.80,997.03,998.84,15,5.37,-0.72,-39,1
1645695617,2022-02-24 10:40,63.59,997.05,998.85,15,5.55,-0.80,-39,1
1645695917,2022-02-24 10:45,62.77,996.95,998.75,15,5.67,-0.87,-40,1
1645696217,2022-02-24 10:50,62.00,996.85,998.66,15,5.80,-0.91,-41,1
1645696517,2022-02-24 10:55,63.36,996.70,998.51,15,5.91,-0.51,-41,1
1645696817,2022-02-24 11:00,62.80,996.67,998.48,15,6.03,-0.52,-41,1
1645697117,2022-02-24 11:05,63.09,996.60,998.40,15,6.15,-0.34,-43,1
1645697417,2022-02-24 11:10,62.15,996.48,998.29,15,6.28,-0.43,-40,1
1645697717,2022-02-24 11:15,60.04,996.33,998.14,15,6.45,-0.74,-39,1
1645698017,2022-02-24 11:20,61.75,996.16,997.97,15,6.63,-0.18,-38,1
1645698317,2022-02-24 11:25,60.45,996.08,997.88,15,6.78,-0.33,-40,1
1645698617,2022-02-24 11:30,61.79,995.96,997.76,15,6.96,0.14,-38,1
1645698917,2022-02-24 11:35,61.30,995.83,997.64,15,7.12,0.18,-39,1
1645699217,2022-02-24 11:40,60.56,995.74,997.55,15,7.27,0.15,-40,1
1645699517,2022-02-24 11:45,60.21,995.60,997.41,15,7.37,0.17,-39,1
1645699818,2022-02-24 11:50,60.10,995.57,997.38,15,7.51,0.27,-40,1
1645700118,2022-02-24 11:55,60.28,995.48,997.28,15,7.67,0.47,-39,1
1645700418,2022-02-24 12:00,59.16,995.39,997.20,15,7.80,0.33,-39,1
1645700718,2022-02-24 12:05,58.96,995.29,997.10,15,7.90,0.38,-40,1
1645701018,2022-02-24 12:10,57.22,995.19,997.00,15,8.00,0.06,-39,1
1645701318,2022-02-24 12:15,57.92,995.12,996.93,15,8.10,0.32,-40,1
1645701618,2022-02-24 12:20,57.59,995.02,996.83,15,8.21,0.35,-42,1
1645701918,2022-02-24 12:25,57.34,994.98,996.79,15,8.36,0.43,-39,1
1645702218,2022-02-24 12:30,56.34,994.97,996.78,15,8.47,0.29,-40,1
1645702518,2022-02-24 12:35,57.03,994.88,996.69,15,8.59,0.57,-41,1
1645702818,2022-02-24 12:40,57.55,994.78,996.59,15,8.66,0.76,-40,1
1645703118,2022-02-24 12:45,57.36,994.57,996.38,15,8.74,0.79,-42,1
1645703418,2022-02-24 12:50,56.25,994.52,996.33,15,8.83,0.60,-41,1
1645703718,2022-02-24 12:55,56.52,994.36,996.17,15,8.92,0.75,-40,1
1645704018,2022-02-24 13:00,55.30,994.23,996.04,15,9.02,0.54,-41,1
1645704318,2022-02-24 13:05,56.84,994.20,996.01,15,9.08,0.98,-40,1
1645704619,2022-02-24 13:10,54.77,994.05,995.86,15,9.14,0.52,-40,1
1645704919,2022-02-24 13:15,55.14,993.98,995.79,15,9.23,0.70,-41,1
1645705219,2022-02-24 13:20,55.22,993.88,995.69,15,9.28,0.77,-40,1
1645705519,2022-02-24 13:25,55.53,993.66,995.47,15,9.31,0.87,-42,1
1645705819,2022-02-24 13:30,54.74,993.55,995.36,15,9.42,0.78,-42,1
1645706119,2022-02-24 13:35,55.50,993.47,995.28,15,9.53,1.07,-42,1
1645706419,2022-02-24 13:40,54.41,993.33,995.14,15,9.55,0.81,-40,1
1645706719,2022-02-24 13:45,53.38,993.13,994.94,15,9.61,0.60,-41,1
1645707019,2022-02-24 13:50,54.84,993.08,994.89,15,9.64,1.01,-42,1
1645707319,2022-02-24 13:55,54.15,992.92,994.72,15,9.66,0.85,-41,1
1645707619,2022-02-24 14:00,53.06,992.89,994.69,15,9.62,0.53,-43,1
1645707919,2022-02-24 14:05,52.55,992.69,994.50,15,9.53,0.31,-41,1
1645708219,2022-02-24 14:10,53.95,992.54,994.35,15,9.46,0.61,-41,1
1645708519,2022-02-24 14:15,54.24,992.34,994.15,15,9.39,0.62,-39,1
1645708819,2022-02-24 14:20,54.55,992.16,993.97,15,9.42,0.73,-40,1
1645709119,2022-02-24 14:25,52.03,992.01,993.82,15,9.41,0.06,-38,1
1645709420,2022-02-24 14:30,51.83,991.94,993.75,15,9.41,0.01,-41,1
1645709720,2022-02-24 14:35,52.20,991.88,993.69,15,9.47,0.16,-39,1
1645710020,2022-02-24 14:40,52.25,991.74,993.54,15,9.47,0.18,-39,1
1645710320,2022-02-24 14:45,54.63,991.66,993.47,15,9.45,0.78,-37,1
1645710620,2022-02-24 14:50,51.88,991.49,993.30,15,9.53,0.14,-40,1
1645710920,2022-02-24 14:55,52.44,991.49,993.30,15,9.66,0.40,-39,1
1645711220,2022-02-24 15:00,54.55,991.45,993.25,15,9.73,1.02,-39,1
1645711520,2022-02-24 15:05,53.03,991.34,993.15,15,9.72,0.61,-38,1
1645711820,2022-02-24 15:10,52.71,991.26,993.07,15,9.73,0.54,-39,1
1645712120,2022-02-24 15:15,52.72,991.20,993.01,15,9.81,0.62,-40,1
1645712420,2022-02-24 15:20,52.01,991.15,992.95,15,9.81,0.43,-40,1
1645712720,2022-02-24 15:25,51.73,991.06,992.87,15,9.71,0.26,-38,1
1645713020,2022-02-24 15:30,52.18,991.05,992.85,15,9.58,0.26,-40,1
1645713320,2022-02-24 15:35,51.82,991.06,992.86,15,9.39,-0.01,-39,1
1645713620,2022-02-24 15:40,53.77,990.98,992.79,15,9.25,0.37,-39,1
1645713920,2022-02-24 15:45,52.01,990.93,992.74,15,9.12,-0.21,-40,1
1645714221,2022-02-24 15:50,54.62,990.88,992.69,15,8.96,0.32,-40,1
1645714521,2022-02-24 15:55,52.85,990.85,992.66,15,8.86,-0.23,-39,1
1645714821,2022-02-24 16:00,53.09,990.76,992.57,15,8.83,-0.20,-40,1
1645715121,2022-02-24 16:05,54.74,990.78,992.58,15,8.81,0.21,-39,1
1645715421,2022-02-24 16:10,53.80,990.68,992.48,15,8.71,-0.13,-41,1
1645715721,2022-02-24 16:15,53.04,990.74,992.55,15,8.61,-0.41,-41,1
1645716021,2022-02-24 16:20,54.53,990.66,992.47,15,8.54,-0.10,-39,1
1645716321,2022-02-24 16:25,54.59,990.57,992.38,15,8.49,-0.13,-38,1
1645716621,2022-02-24 16:30,54.81,990.56,992.37,15,8.46,-0.10,-40,1
1645716921,2022-02-24 16:35,54.65,990.38,992.18,15,8.39,-0.21,-41,1
1645717221,2022-02-24 16:40,54.49,990.31,992.12,15,8.29,-0.34,-40,1
1645717521,2022-02-24 16:45,55.20,990.28,992.09,15,8.19,-0.26,-38,1
1645717821,2022-02-24 16:50,53.56,990.19,991.99,15,8.06,-0.79,-40,1
1645718121,2022-02-24 16:55,56.12,990.08,991.89,15,7.96,-0.25,-39,1
1645718421,2022-02-24 17:00,55.70,990.07,991.88,15,7.86,-0.44,-39,1
1645718721,2022-02-24 17:05,56.31,990.14,991.95,15,7.78,-0.37,-39,1
1645719022,2022-02-24 17:10,56.51,990.11,991.92,15,7.69,-0.40,-43,1
1645719322,2022-02-24 17:15,55.96,990.05,991.86,15,7.59,-0.63,-41,1
1645719622,2022-02-24 17:20,56.92,990.08,991.89,15,7.48,-0.50,-42,1
1645719922,2022-02-24 17:25,56.86,989.98,991.79,15,7.34,-0.65,-42,1
1645720222,2022-02-24 17:30,57.35,989.91,991.71,15,7.19,-0.67,-42,1
1645720522,2022-02-24 17:35,56.80,989.84,991.65,15,7.10,-0.89,-43,1
1645720822,2022-02-24 17:40,57.55,989.83,991.64,15,7.05,-0.75,-43,1
1645721122,2022-02-24 17:45,57.35,989.72,991.53,15,6.97,-0.88,-41,1
1645721422,2022-02-24 17:50,57.18,989.68,991.48,15,6.91,-0.97,-42,1
1645721722,2022-02-24 17:55,57.88,989.62,991.43,15,6.85,-0.86,-43,1
1645722022,2022-02-24 18:00,57.67,989.66,991.46,15,6.79,-0.97,-43,1
1645722322,2022-02-24 18:05,58.14,989.61,991.42,15,6.71,-0.93,-42,1
1645722622,2022-02-24 18:10,58.18,989.60,991.40,15,6.63,-1.00,-40,1
1645722922,2022-02-24 18:15,58.46,989.59,991.40,15,6.57,-0.99,-43,1
1645723222,2022-02-24 18:20,58.55,989.59,991.39,15,6.52,-1.02,-42,1
1645723522,2022-02-24 18:25,59.20,989.52,991.33,15,6.43,-0.95,-42,1
1645723823,2022-02-24 18:30,59.48,989.48,991.29,15,6.37,-0.94,-42,1
1645724123,2022-02-24 18:35,59.48,989.46,991.27,15,6.32,-0.99,-42,1
1645724423,2022-02-24 18:40,59.16,989.40,991.21,15,6.23,-1.15,-40,1
1645724723,2022-02-24 18:45,59.69,989.30,991.10,15,6.14,-1.11,-41,1
1645725023,2022-02-24 18:50,60.23,989.28,991.09,15,6.06,-1.06,-40,1
1645725323,2022-02-24 18:55,60.11,989.23,991.04,15,5.98,-1.17,-41,1
1645725623,2022-02-24 19:00,60.59,989.26,991.07,15,5.88,-1.15,-42,1
1645725923,2022-02-24 19:05,60.95,989.21,991.02,15,5.77,-1.18,-41,1
1645726223,2022-02-24 19:10,60.92,989.08,990.89,15,5.69,-1.26,-42,1
1645726523,2022-02-24 19:15,61.21,989.04,990.84,15,5.61,-1.27,-41,1
1645726823,2022-02-24 19:20,61.70,989.03,990.84,15,5.54,-1.23,-40,1
1645727123,2022-02-24 19:25,61.45,988.98,990.79,15,5.46,-1.36,-42,1
1645727423,2022-02-24 19:30,61.43,988.96,990.77,15,5.39,-1.43,-42,1
1645727723,2022-02-24 19:35,61.64,988.90,990.70,15,5.35,-1.42,-42,1
1645728023,2022-02-24 19:40,61.58,988.84,990.65,15,5.33,-1.45,-43,1
1645728323,2022-02-24 19:45,61.63,988.78,990.59,15,5.33,-1.44,-42,1
1645728624,2022-02-24 19:50,61.54,988.83,990.63,15,5.36,-1.43,-42,1
1645728924,2022-02-24 19:55,61.92,988.80,990.60,15,5.38,-1.33,-42,1
1645729224,2022-02-24 20:00,61.51,988.82,990.63,15,5.41,-1.39,-42,1
1645729524,2022-02-24 20:05,61.26,988.75,990.56,15,5.45,-1.41,-41,1
1645729824,2022-02-24 20:10,62.03,988.69,990.50,15,5.47,-1.22,-41,1
1645730124,2022-02-24 20:15,62.06,988.53,990.34,15,5.43,-1.25,-42,1
1645730424,2022-02-24 20:20,62.14,988.47,990.28,15,5.44,-1.23,-42,1
1645730724,2022-02-24 20:25,62.20,988.39,990.20,15,5.50,-1.15,-41,1
1645731024,2022-02-24 20:30,62.38,988.32,990.13,15,5.51,-1.11,-41,1
1645731324,2022-02-24 20:35,62.50,988.23,990.04,15,5.53,-1.06,-41,1
1645731624,2022-02-24 20:40,62.19,988.25,990.05,15,5.59,-1.07,-42,1
1645731924,2022-02-24 20:45,62.38,988.23,990.03,15,5.66,-0.96,-43,1
1645732224,2022-02-24 20:50,62.04,988.15,989.95,15,5.77,-0.93,-42,1
1645732524,2022-02-24 20:55,62.44,988.08,989.89,15,5.87,-0.75,-43,1
1645732824,2022-02-24 21:00,62.03,988.05,989.85,15,5.95,-0.77,-40,1
1645733124,2022-02-24 21:05,62.33,988.02,989.83,15,5.98,-0.67,-40,1
1645733425,2022-02-24 21:10,62.28,987.99,989.79,15,5.99,-0.67,-40,1
1645733725,2022-02-24 21:15,62.13,987.93,989.74,15,6.04,-0.66,-42,1
1645734025,2022-02-24 21:20,62.07,987.83,989.64,15,6.09,-0.62,-41,1
1645734325,2022-02-24 21:25,62.26,987.80,989.61,15,6.11,-0.56,-42,1
1645734625,2022-02-24 21:30,62.13,987.83,989.64,15,6.10,-0.60,-42,1
1645734925,2022-02-24 21:35,62.17,987.76,989.57,15,6.15,-0.54,-42,1
1645735225,2022-02-24 21:40,62.17,987.74,989.55,15,6.17,-0.53,-40,1
1645735525,2022-02-24 21:45,61.91,987.72,989.53,15,6.22,-0.54,-42,1
1645735825,2022-02-24 21:50,62.13,987.66,989.46,15,6.29,-0.42,-42,1
1645736125,2022-02-24 21:55,61.81,987.61,989.41,15,6.30,-0.48,-39,1
1645736425,2022-02-24 22:00,61.69,987.61,989.42,15,6.33,-0.48,-42,1
1645736725,2022-02-24 22:05,61.97,987.50,989.31,15,6.38,-0.37,-41,1
1645737025,2022-02-24 22:10,61.99,987.50,989.30,15,6.46,-0.29,-41,1
1645737325,2022-02-24 22:15,61.63,987.43,989.24,15,6.57,-0.27,-41,1
1645737625,2022-02-24 22:20,61.69,987.42,989.23,15,6.67,-0.16,-42,1
1645737925,2022-02-24 22:25,61.37,987.37,989.18,15,6.77,-0.14,-42,1
1645738226,2022-02-24 22:30,61.54,987.31,989.11,15,6.83,-0.04,-42,1
1645738526,2022-02-24 22:35,61.67,987.31,989.12,15,6.86,0.02,-41,1
1645738826,2022-02-24 22:40,61.50,987.18,988.99,15,6.86,-0.02,-42,1
1645739126,2022-02-24 22:45,61.42,987.16,988.96,15,6.84,-0.06,-43,1
1645739426,2022-02-24 22:50,61.28,987.12,988.93,15,6.89,-0.04,-41,1
1645739726,2022-02-24 22:55,61.47,987.14,988.94,15,6.91,0.02,-41,1
1645740026,2022-02-24 23:00,61.77,987.07,988.88,15,6.89,0.07,-41,1
1645740326,2022-02-24 23:05,61.63,987.02,988.82,15,6.92,0.06,-40,1
1645740626,2022-02-24 23:10,61.20,986.95,988.76,15,6.98,0.02,-42,1
1645740926,2022-02-24 23:15,60.85,986.95,988.75,15,7.05,0.01,-42,1
1645741226,2022-02-24 23:20,60.62,986.97,988.78,15,7.13,0.04,-42,1
1645741526,2022-02-24 23:25,60.61,986.87,988.68,15,7.23,0.13,-42,1
1645741826,2022-02-24 23:30,60.24,986.80,988.61,15,7.27,0.08,-41,1
1645742126,2022-02-24 23:35,60.37,986.65,988.45,15,7.34,0.18,-42,1
1645742426,2022-02-24 23:40,59.56,986.58,988.39,15,7.42,0.07,-42,1
1645742726,2022-02-24 23:45,58.83,986.47,988.27,15,7.48,-0.05,-42,1
1645743027,2022-02-24 23:50,59.33,986.51,988.32,15,7.55,0.13,-41,1
1645743327,2022-02-24 23:55,59.14,986.49,988.30,15,7.60,0.14,-42,1