1645743627,2022-02-25 00:00,58.20,986.45,988.26,15,7.62,-0.06,-40,1
1645743927,2022-02-25 00:05,58.39,986.44,988.24,15,7.71,0.07,-41,1
1645744227,2022-02-25 00:10,58.32,986.44,988.25,15,7.74,0.08,-42,1
1645744527,2022-02-25 00:15,58.55,986.49,988.30,15,7.77,0.16,-42,1
1645744827,2022-02-25 00:20,57.76,986.48,988.29,15,7.82,0.02,-41,1
1645745127,2022-02-25 00:25,57.93,986.38,988.19,15,7.84,0.08,-41,1
1645745427,2022-02-25 00:30,56.60,986.42,988.23,15,7.87,-0.21,-42,1
1645745727,2022-02-25 00:35,56.72,986.42,988.23,15,7.90,-0.16,-42,1
1645746027,2022-02-25 00:40,56.81,986.44,988.24,15,7.91,-0.12,-41,1
1645746327,2022-02-25 00:45,56.84,986.55,988.36,15,7.98,-0.05,-41,1
1645746627,2022-02-25 00:50,56.78,986.63,988.44,15,8.03,-0.02,-41,1
1645746927,2022-02-25 00:55,55.77,986.55,988.36,15,8.07,-0.23,-41,1
1645747227,2022-02-25 01:00,55.16,986.46,988.27,15,8.11,-0.34,-42,1
1645747527,2022-02-25 01:05,55.83,986.56,988.37,15,8.12,-0.17,-41,1
1645747828,2022-02-25 01:10,55.92,986.37,988.18,15,8.08,-0.18,-41,1
1645748128,2022-02-25 01:15,56.33,986.59,988.39,15,8.07,-0.09,-41,1
1645748428,2022-02-25 01:20,56.01,986.49,988.30,15,8.03,-0.21,-41,1
1645748728,2022-02-25 01:25,55.65,986.50,988.31,15,8.04,-0.29,-41,1
1645749028,2022-02-25 01:30,55.19,986.58,988.39,15,8.04,-0.40,-42,1
1645749328,2022-02-25 01:35,55.94,986.64,988.45,15,8.04,-0.22,-41,1
1645749628,2022-02-25 01:40,56.23,986.69,988.50,15,7.99,-0.19,-41,1
1645749928,2022-02-25 01:45,56.39,986.61,988.42,15,7.91,-0.23,-41,1
1645750228,2022-02-25 01:50,56.55,986.55,988.35,15,7.84,-0.25,-41,1
1645750528,2022-02-25 01:55,56.90,986.54,988.34,15,7.74,-0.26,-41,1
1645750828,2022-02-25 02:00,57.20,986.52,988.33,15,7.68,-0.25,-42,1
1645751128,2022-02-25 02:05,56.92,986.41,988.22,15,7.61,-0.38,-41,1
1645751428,2022-02-25 02:10,57.10,986.48,988.29,15,7.56,-0.38,-41,1
1645751728,2022-02-25 02:15,56.90,986.51,988.32,15,7.53,-0.46,-41,1
1645752028,2022-02-25 02:20,56.17,986.41,988.21,15,7.53,-0.64,-41,1
1645752328,2022-02-25 02:25,57.34,986.31,988.11,15,7.45,-0.43,-40,1
1645752629,2022-02-25 02:30,57.82,986.30,988.11,15,7.33,-0.43,-41,1
1645752929,2022-02-25 02:35,58.20,986.32,988.12,15,7.22,-0.44,-41,1
1645753229,2022-02-25 02:40,57.55,986.38,988.19,15,7.19,-0.62,-40,1
1645753529,2022-02-25 02:45,57.93,986.40,988.21,15,7.19,-0.53,-41,1
1645753829,2022-02-25 02:50,57.67,986.37,988.18,15,7.17,-0.61,-41,1
1645754129,2022-02-25 02:55,58.47,986.30,988.11,15,7.12,-0.47,-41,1
1645754429,2022-02-25 03:00,57.27,986.31,988.12,15,7.17,-0.71,-41,1
1645754729,2022-02-25 03:05,56.79,986.29,988.10,15,7.34,-0.66,-41,1
1645755029,2022-02-25 03:10,57.31,986.28,988.09,15,7.42,-0.46,-41,1
1645755329,2022-02-25 03:15,57.08,986.32,988.12,15,7.46,-0.48,-40,1
1645755629,2022-02-25 03:20,56.60,986.28,988.09,15,7.48,-0.58,-41,1
1645755929,2022-02-25 03:25,56.27,986.44,988.25,15,7.51,-0.63,-38,1
1645756229,2022-02-25 03:30,57.25,986.47,988.28,15,7.52,-0.38,-39,1
1645756529,2022-02-25 03:35,57.10,986.54,988.35,15,7.52,-0.42,-39,1
1645756829,2022-02-25 03:40,57.24,986.59,988.40,15,7.50,-0.41,-39,1
1645757129,2022-02-25 03:45,57.83,986.61,988.42,15,7.53,-0.24,-39,1
1645757430,2022-02-25 03:50,57.64,986.74,988.54,15,7.51,-0.30,-39,1
1645757730,2022-02-25 03:55,57.50,986.76,988.56,15,7.51,-0.33,-38,1
1645758030,2022-02-25 04:00,57.99,986.65,988.46,15,7.52,-0.21,-39,1
1645758330,2022-02-25 04:05,58.36,986.48,988.29,15,7.49,-0.15,-38,1
1645758630,2022-02-25 04:10,58.62,986.76,988.57,15,7.51,-0.07,-38,1
1645758930,2022-02-25 04:15,58.95,986.91,988.72,15,7.50,-0.00,-38,1
1645759230,2022-02-25 04:20,58.96,987.01,988.82,15,7.52,0.02,-38,1
1645759530,2022-02-25 04:25,59.34,987.15,988.96,15,7.54,0.13,-38,1
1645759830,2022-02-25 04:30,59.62,987.21,989.01,15,7.54,0.19,-38,1
1645760130,2022-02-25 04:35,59.19,987.25,989.06,15,7.51,0.06,-38,1
1645760430,2022-02-25 04:40,59.54,987.52,989.32,15,7.42,0.06,-38,1
1645760730,2022-02-25 04:45,58.90,987.76,989.57,15,7.21,-0.28,-38,1
1645761030,2022-02-25 04:50,59.47,987.74,989.55,15,6.94,-0.41,-38,1
1645761330,2022-02-25 04:55,60.32,987.92,989.73,15,6.62,-0.51,-39,1
1645761630,2022-02-25 05:00,60.67,988.21,990.02,15,6.42,-0.62,-39,1
1645761930,2022-02-25 05:05,59.80,988.06,989.87,15,6.27,-0.96,-37,1
1645762230,2022-02-25 05:10,61.34,988.52,990.32,15,6.10,-0.78,-39,1
1645762531,2022-02-25 05:15,63.13,988.46,990.26,15,5.92,-0.55,-39,1
1645762831,2022-02-25 05:20,64.90,988.56,990.37,15,5.73,-0.35,-40,1
1645763131,2022-02-25 05:25,65.63,988.67,990.48,15,5.53,-0.39,-39,1
1645763431,2022-02-25 05:30,68.38,988.90,990.71,15,5.29,-0.06,-40,1
1645763731,2022-02-25 05:35,70.63,989.13,990.94,15,4.96,0.07,-40,1
1645764031,2022-02-25 05:40,71.07,989.15,990.95,15,4.59,-0.20,-38,1
1645764331,2022-02-25 05:45,73.75,989.44,991.25,15,4.28,0.01,-38,1
1645764631,2022-02-25 05:50,75.93,989.43,991.23,15,4.08,0.22,-39,1
1645764931,2022-02-25 05:55,77.50,989.54,991.35,15,3.90,0.33,-39,1
1645765231,2022-02-25 06:00,77.96,989.63,991.44,15,3.76,0.28,-39,1
1645765531,2022-02-25 06:05,77.25,989.66,991.47,15,3.70,0.09,-38,1
1645765831,2022-02-25 06:10,76.51,989.80,991.61,15,3.69,-0.05,-38,1
1645766131,2022-02-25 06:15,77.08,989.88,991.69,15,3.69,0.05,-38,1
1645766431,2022-02-25 06:20,77.98,990.00,991.81,15,3.67,0.19,-38,1
1645766731,2022-02-25 06:25,76.77,990.02,991.82,15,3.66,-0.03,-38,1
1645767031,2022-02-25 06:30,77.87,990.17,991.97,15,3.68,0.18,-39,1
1645767332,2022-02-25 06:35,75.90,990.25,992.05,15,3.71,-0.14,-37,1
1645767632,2022-02-25 06:40,76.94,990.30,992.11,15,3.68,0.02,-38,1
1645767932,2022-02-25 06:45,76.60,990.35,992.16,15,3.69,-0.04,-37,1
1645768232,2022-02-25 06:50,75.77,990.50,992.30,15,3.71,-0.17,-38,1
1645768532,2022-02-25 06:55,75.88,990.60,992.40,15,3.73,-0.13,-37,1
1645768832,2022-02-25 07:00,73.97,990.66,992.47,15,3.78,-0.43,-37,1
1645769132,2022-02-25 07:05,73.92,990.78,992.58,15,3.79,-0.43,-37,1
1645769432,2022-02-25 07:10,74.13,990.87,992.68,15,3.78,-0.40,-38,1
1645769732,2022-02-25 07:15,73.54,990.99,992.80,15,3.80,-0.49,-38,1
1645770032,2022-02-25 07:20,72.79,991.00,992.80,15,3.82,-0.61,-38,1
1645770332,2022-02-25 07:25,72.45,991.12,992.93,15,3.83,-0.67,-42,1
1645770632,2022-02-25 07:30,72.25,991.16,992.97,15,3.84,-0.69,-38,1
1645770932,2022-02-25 07:35,72.06,991.30,993.11,15,3.82,-0.75,-38,1
1645771232,2022-02-25 07:40,71.95,991.34,993.15,15,3.83,-0.76,-38,1
1645771532,2022-02-25 07:45,71.04,991.53,993.33,15,3.85,-0.92,-38,1
1645771832,2022-02-25 07:50,70.63,991.67,993.48,15,3.82,-1.02,-38,1
1645772133,2022-02-25 07:55,69.95,991.84,993.65,15,3.84,-1.14,-38,1
1645772433,2022-02-25 08:00,70.22,991.96,993.77,15,3.85,-1.07,-38,1
1645772733,2022-02-25 08:05,70.42,992.01,993.82,15,3.88,-1.01,-39,1
1645773033,2022-02-25 08:10,70.07,992.12,993.93,15,3.94,-1.02,-39,1
1645773333,2022-02-25 08:15,70.11,992.25,994.06,15,4.01,-0.94,-41,1
1645773633,2022-02-25 08:20,69.55,992.35,994.16,15,4.08,-0.98,-40,1
1645773933,2022-02-25 08:25,68.79,992.41,994.22,15,4.08,-1.13,-38,1
1645774233,2022-02-25 08:30,68.56,992.50,994.30,15,4.06,-1.20,-40,1
1645774533,2022-02-25 08:35,67.56,992.65,994.46,15,4.02,-1.44,-39,1
1645774833,2022-02-25 08:40,67.44,992.68,994.49,15,4.04,-1.44,-39,1
1645775133,2022-02-25 08:45,67.05,992.71,994.52,15,3.96,-1.60,-39,1
1645775433,2022-02-25 08:50,67.70,992.78,994.59,15,3.96,-1.47,-41,1
1645775733,2022-02-25 08:55,66.70,992.80,994.61,15,4.01,-1.62,-39,1
1645776033,2022-02-25 09:00,65.23,992.79,994.60,15,4.15,-1.79,-39,1
1645776333,2022-02-25 09:05,64.71,993.01,994.82,15,4.26,-1.79,-39,1
1645776633,2022-02-25 09:10,63.58,992.94,994.75,15,4.38,-1.92,-39,1
1645776933,2022-02-25 09:15,63.53,992.99,994.79,15,4.41,-1.90,-40,1
1645777234,2022-02-25 09:20,62.91,993.13,994.94,15,4.34,-2.10,-39,1
1645777534,2022-02-25 09:25,64.27,993.13,994.94,15,4.34,-1.81,-39,1
1645777834,2022-02-25 09:30,63.97,993.18,994.99,15,4.24,-1.97,-39,1
1645778134,2022-02-25 09:35,63.04,993.24,995.05,15,4.16,-2.24,-40,1
1645778434,2022-02-25 09:40,63.21,993.27,995.08,15,4.16,-2.21,-39,1
1645778734,2022-02-25 09:45,62.56,993.29,995.10,15,4.23,-2.28,-40,1
1645779034,2022-02-25 09:50,60.45,993.47,995.28,15,4.32,-2.66,-39,1
1645779334,2022-02-25 09:55,60.34,993.40,995.21,15,4.48,-2.53,-39,1
1645779634,2022-02-25 10:00,61.48,993.62,995.43,15,4.65,-2.12,-39,1
1645779934,2022-02-25 10:05,60.28,993.53,995.34,15,4.62,-2.41,-38,1
1645780234,2022-02-25 10:10,60.08,993.54,995.35,15,4.54,-2.53,-39,1
1645780534,2022-02-25 10:15,60.75,993.73,995.54,15,4.46,-2.46,-39,1
1645780834,2022-02-25 10:20,59.73,993.67,995.48,15,4.38,-2.76,-38,1
1645781134,2022-02-25 10:25,60.22,993.78,995.59,15,4.33,-2.70,-38,1
1645781434,2022-02-25 10:30,60.62,993.88,995.69,15,4.34,-2.60,-38,1
1645781735,2022-02-25 10:35,61.29,993.95,995.75,15,4.45,-2.35,-38,1
1645782035,2022-02-25 10:40,61.01,994.04,995.84,15,4.52,-2.34,-38,1
1645782335,2022-02-25 10:45,61.28,994.13,995.94,15,4.59,-2.22,-39,1
1645782635,2022-02-25 10:50,61.71,994.15,995.96,15,4.52,-2.19,-40,1
1645782935,2022-02-25 10:55,60.92,994.18,995.99,15,4.51,-2.37,-40,1
1645783235,2022-02-25 11:00,61.05,994.29,996.10,15,4.55,-2.31,-37,1
1645783535,2022-02-25 11:05,60.88,994.27,996.08,15,4.63,-2.27,-38,1
1645783835,2022-02-25 11:10,59.33,994.33,996.14,15,4.85,-2.41,-38,1
1645784135,2022-02-25 11:15,59.40,994.42,996.22,15,4.96,-2.29,-40,1
1645784435,2022-02-25 11:20,57.43,994.51,996.32,15,4.83,-2.87,-38,1
1645784735,2022-02-25 11:25,57.73,994.52,996.32,15,5.01,-2.63,-40,1
1645785035,2022-02-25 11:30,57.67,994.44,996.25,15,4.99,-2.66,-39,1
1645785335,2022-02-25 11:35,58.73,994.47,996.28,15,5.03,-2.38,-38,1
1645785635,2022-02-25 11:40,56.50,994.45,996.25,15,5.03,-2.90,-38,1
1645785935,2022-02-25 11:45,58.01,994.44,996.24,15,5.11,-2.47,-38,1
1645786235,2022-02-25 11:50,57.83,994.50,996.31,15,5.33,-2.30,-39,1
1645786536,2022-02-25 11:55,58.08,994.52,996.33,15,5.42,-2.16,-37,1
1645786836,2022-02-25 12:00,58.40,994.56,996.37,15,5.66,-1.86,-40,1
1645787136,2022-02-25 12:05,56.48,994.54,996.35,15,5.88,-2.11,-40,1
1645787436,2022-02-25 12:10,57.33,994.48,996.29,15,6.04,-1.76,-39,1
1645787736,2022-02-25 12:15,55.32,994.63,996.44,15,6.29,-2.01,-40,1
1645788036,2022-02-25 12:20,55.79,994.50,996.30,15,6.46,-1.73,-39,1
1645788336,2022-02-25 12:25,54.87,994.58,996.38,15,6.24,-2.16,-39,1
1645788636,2022-02-25 12:30,55.15,994.54,996.34,15,6.25,-2.08,-39,1
1645788936,2022-02-25 12:35,53.05,994.50,996.31,15,6.37,-2.50,-39,1
1645789236,2022-02-25 12:40,52.80,994.53,996.34,15,6.25,-2.67,-38,1
1645789536,2022-02-25 12:45,54.05,994.52,996.33,15,6.14,-2.46,-39,1
1645789836,2022-02-25 12:50,54.60,994.36,996.17,15,6.37,-2.11,-39,1
1645790136,2022-02-25 12:55,51.08,994.41,996.22,15,6.70,-2.70,-39,1
1645790436,2022-02-25 13:00,49.48,994.62,996.42,15,6.57,-3.25,-38,1
1645790736,2022-02-25 13:05,51.23,994.46,996.26,15,6.51,-2.84,-39,1
1645791037,2022-02-25 13:10,47.26,994.52,996.33,15,6.56,-3.87,-39,1
1645791337,2022-02-25 13:15,48.54,994.59,996.40,15,6.61,-3.47,-39,1
1645791637,2022-02-25 13:20,50.35,994.51,996.31,15,6.56,-3.02,-39,1
1645791937,2022-02-25 13:25,50.23,994.62,996.43,15,6.44,-3.17,-40,1
1645792237,2022-02-25 13:30,50.21,994.67,996.48,15,6.55,-3.07,-41,1
1645792537,2022-02-25 13:35,50.91,994.55,996.36,15,6.52,-2.91,-39,1
1645792837,2022-02-25 13:40,49.57,994.62,996.43,15,6.41,-3.37,-39,1
1645793137,2022-02-25 13:45,50.70,994.56,996.37,15,6.22,-3.24,-40,1
1645793437,2022-02-25 13:50,50.52,994.54,996.34,15,6.19,-3.32,-39,1
1645793737,2022-02-25 13:55,49.84,994.63,996.44,15,6.02,-3.66,-41,1
1645794037,2022-02-25 14:00,50.85,994.65,996.46,15,6.10,-3.32,-39,1
1645794337,2022-02-25 14:05,49.95,994.80,996.61,15,5.99,-3.66,-39,1
1645794637,2022-02-25 14:10,50.14,994.69,996.50,15,5.75,-3.83,-38,1
1645794937,2022-02-25 14:15,51.26,994.71,996.52,15,5.78,-3.50,-39,1
1645795237,2022-02-25 14:20,49.99,994.74,996.55,15,5.78,-3.84,-39,1
1645795537,2022-02-25 14:25,49.18,994.73,996.54,15,5.65,-4.18,-39,1
1645795838,2022-02-25 14:30,50.48,994.79,996.60,15,5.73,-3.76,-38,1
1645796138,2022-02-25 14:35,50.12,994.87,996.67,15,5.91,-3.69,-39,1
1645796438,2022-02-25 14:40,48.57,994.80,996.61,15,5.94,-4.08,-38,1
1645796738,2022-02-25 14:45,49.61,994.86,996.67,15,5.91,-3.82,-38,1
1645797038,2022-02-25 14:50,48.78,994.91,996.72,15,5.83,-4.12,-38,1
1645797338,2022-02-25 14:55,49.22,994.94,996.75,15,5.80,-4.03,-38,1
1645797638,2022-02-25 15:00,49.99,995.00,996.80,15,5.56,-4.04,-38,1
1645797938,2022-02-25 15:05,50.72,995.01,996.81,15,5.42,-3.98,-39,1
1645798238,2022-02-25 15:10,51.19,995.03,996.83,15,5.30,-3.97,-38,1
1645798538,2022-02-25 15:15,50.79,995.16,996.96,15,5.26,-4.11,-39,1
1645798838,2022-02-25 15:20,51.01,995.13,996.94,15,5.26,-4.05,-39,1
1645799138,2022-02-25 15:25,50.53,995.14,996.94,15,5.51,-3.95,-39,1
1645799438,2022-02-25 15:30,51.00,995.20,997.00,15,5.59,-3.75,-39,1
1645799738,2022-02-25 15:35,50.87,995.18,996.99,15,5.63,-3.75,-39,1
1645800038,2022-02-25 15:40,50.80,995.23,997.04,15,5.58,-3.81,-38,1
1645800338,2022-02-25 15:45,49.93,995.35,997.16,15,5.46,-4.15,-38,1
1645800639,2022-02-25 15:50,51.06,995.29,997.10,15,5.37,-3.94,-39,1
1645800939,2022-02-25 15:55,52.24,995.39,997.19,15,5.38,-3.62,-37,1
1645801239,2022-02-25 16:00,50.66,995.45,997.25,15,5.39,-4.02,-38,1
1645801539,2022-02-25 16:05,51.92,995.45,997.26,15,5.36,-3.73,-39,1
1645801839,2022-02-25 16:10,51.05,995.49,997.30,15,5.29,-4.02,-39,1
1645802139,2022-02-25 16:15,51.13,995.49,997.30,15,5.27,-4.01,-40,1
1645802439,2022-02-25 16:20,52.42,995.51,997.32,15,5.26,-3.69,-39,1
1645802739,2022-02-25 16:25,52.71,995.54,997.35,15,5.18,-3.69,-39,1
1645803039,2022-02-25 16:30,53.06,995.60,997.41,15,5.11,-3.67,-41,1
1645803339,2022-02-25 16:35,52.41,995.60,997.41,15,5.08,-3.86,-38,1
1645803639,2022-02-25 16:40,52.72,995.63,997.44,15,5.06,-3.80,-41,1
1645803939,2022-02-25 16:45,53.97,995.68,997.49,15,5.04,-3.51,-41,1
1645804239,2022-02-25 16:50,52.78,995.72,997.53,15,4.96,-3.88,-40,1
1645804539,2022-02-25 16:55,53.93,995.76,997.57,15,4.89,-3.66,-38,1
1645804839,2022-02-25 17:00,53.10,995.77,997.58,15,4.83,-3.92,-39,1
1645805139,2022-02-25 17:05,52.97,995.84,997.64,15,4.79,-3.99,-39,1
1645805440,2022-02-25 17:10,53.40,995.96,997.76,15,4.75,-3.92,-40,1
1645805740,2022-02-25 17:15,53.43,996.00,997.81,15,4.64,-4.01,-38,1
1645806040,2022-02-25 17:20,53.56,996.05,997.86,15,4.55,-4.06,-41,1
1645806340,2022-02-25 17:25,53.80,996.14,997.94,15,4.45,-4.10,-40,1
1645806640,2022-02-25 17:30,55.43,996.21,998.02,15,4.37,-3.77,-40,1
1645806940,2022-02-25 17:35,55.90,996.26,998.06,15,4.30,-3.73,-40,1
1645807240,2022-02-25 17:40,55.86,996.32,998.13,15,4.27,-3.76,-40,1
1645807540,2022-02-25 17:45,55.19,996.37,998.18,15,4.25,-3.94,-40,1
1645807840,2022-02-25 17:50,55.50,996.41,998.22,15,4.25,-3.87,-39,1
1645808140,2022-02-25 17:55,55.16,996.49,998.30,15,4.20,-4.00,-38,1
1645808440,2022-02-25 18:00,55.82,996.53,998.34,15,4.15,-3.89,-39,1
1645808740,2022-02-25 18:05,56.39,996.67,998.48,15,4.12,-3.78,-39,1
1645809040,2022-02-25 18:10,56.42,996.69,998.50,15,4.13,-3.76,-40,1
1645809340,2022-02-25 18:15,56.73,996.84,998.65,15,4.12,-3.70,-39,1
1645809640,2022-02-25 18:20,56.94,996.88,998.69,15,4.06,-3.71,-39,1
1645809941,2022-02-25 18:25,57.31,997.03,998.83,15,4.02,-3.66,-39,1
1645810241,2022-02-25 18:30,57.83,997.07,998.87,15,4.00,-3.55,-40,1
1645810541,2022-02-25 18:35,57.66,997.15,998.96,15,3.89,-3.70,-39,1
1645810841,2022-02-25 18:40,58.31,997.16,998.96,15,3.74,-3.69,-40,1
1645811141,2022-02-25 18:45,58.46,997.19,999.00,15,3.59,-3.80,-40,1
1645811441,2022-02-25 18:50,58.72,997.23,999.04,15,3.46,-3.86,-40,1
1645811741,2022-02-25 18:55,59.26,997.28,999.09,15,3.40,-3.79,-41,1
1645812041,2022-02-25 19:00,59.13,997.32,999.13,15,3.40,-3.82,-42,1
1645812341,2022-02-25 19:05,59.32,997.35,999.16,15,3.38,-3.80,-42,1
1645812641,2022-02-25 19:10,59.33,997.34,999.15,15,3.38,-3.80,-40,1
1645812941,2022-02-25 19:15,59.50,997.39,999.20,15,3.38,-3.76,-40,1
1645813241,2022-02-25 19:20,59.69,997.38,999.19,15,3.43,-3.67,-42,1
1645813541,2022-02-25 19:25,59.66,997.43,999.24,15,3.48,-3.63,-41,1
1645813841,2022-02-25 19:30,59.45,997.45,999.26,15,3.50,-3.66,-42,1
1645814141,2022-02-25 19:35,59.41,997.52,999.33,15,3.54,-3.63,-39,1
1645814441,2022-02-25 19:40,58.74,997.55,999.36,15,3.58,-3.74,-41,1
1645814741,2022-02-25 19:45,58.88,997.59,999.40,15,3.67,-3.62,-39,1
1645815042,2022-02-25 19:50,58.45,997.55,999.36,15,3.76,-3.64,-39,1
1645815342,2022-02-25 19:55,58.59,997.56,999.36,15,3.81,-3.56,-40,1
1645815642,2022-02-25 20:00,58.53,997.53,999.33,15,3.89,-3.50,-40,1
1645815942,2022-02-25 20:05,58.58,997.53,999.33,15,3.94,-3.44,-40,1
1645816242,2022-02-25 20:10,58.48,997.60,999.40,15,3.98,-3.42,-40,1
1645816542,2022-02-25 20:15,57.85,997.66,999.47,15,4.05,-3.50,-40,1
1645816842,2022-02-25 20:20,58.83,997.67,999.48,15,4.07,-3.26,-40,1
1645817142,2022-02-25 20:25,58.55,997.70,999.51,15,4.08,-3.32,-40,1
1645817442,2022-02-25 20:30,59.16,997.79,999.60,15,4.08,-3.18,-41,1
1645817742,2022-02-25 20:35,59.12,997.80,999.61,15,4.09,-3.17,-39,1
1645818042,2022-02-25 20:40,58.81,997.78,999.59,15,4.09,-3.25,-40,1
1645818342,2022-02-25 20:45,58.67,997.82,999.63,15,4.11,-3.26,-40,1
1645818642,2022-02-25 20:50,58.60,997.88,999.69,15,4.11,-3.28,-40,1
1645818942,2022-02-25 20:55,58.49,997.87,999.68,15,4.15,-3.26,-39,1
1645819242,2022-02-25 21:00,58.33,997.88,999.69,15,4.15,-3.30,-39,1
1645819542,2022-02-25 21:05,58.14,997.91,999.72,15,4.14,-3.35,-40,1
1645819843,2022-02-25 21:10,57.88,997.92,999.73,15,4.14,-3.41,-40,1
1645820143,2022-02-25 21:15,58.11,997.93,999.74,15,4.13,-3.37,-40,1
1645820443,2022-02-25 21:20,58.03,997.96,999.77,15,4.12,-3.40,-40,1
1645820743,2022-02-25 21:25,58.23,998.00,999.81,15,4.10,-3.37,-40,1
1645821043,2022-02-25 21:30,58.08,998.05,999.86,15,4.10,-3.40,-40,1
1645821343,2022-02-25 21:35,58.22,998.09,999.89,15,4.06,-3.41,-39,1
1645821643,2022-02-25 21:40,59.13,998.09,999.90,15,4.08,-3.18,-40,1
1645821943,2022-02-25 21:45,58.31,998.15,999.96,15,4.06,-3.39,-41,1
1645822243,2022-02-25 21:50,58.59,998.22,1000.03,15,4.04,-3.34,-39,1
1645822543,2022-02-25 21:55,58.73,998.28,1000.09,15,4.04,-3.31,-39,1
1645822843,2022-02-25 22:00,58.70,998.33,1000.14,15,4.04,-3.32,-39,1
1645823143,2022-02-25 22:05,58.74,998.34,1000.15,15,4.04,-3.31,-42,1
1645823443,2022-02-25 22:10,58.31,998.39,1000.20,15,4.02,-3.43,-41,1
1645823743,2022-02-25 22:15,58.42,998.44,1000.25,15,3.98,-3.44,-37,1
1645824043,2022-02-25 22:20,58.21,998.49,1000.30,15,3.97,-3.49,-41,1
1645824343,2022-02-25 22:25,58.21,998.56,1000.36,15,3.99,-3.48,-40,1
1645824644,2022-02-25 22:30,57.95,998.57,1000.37,15,4.00,-3.53,-38,1
1645824944,2022-02-25 22:35,57.68,998.58,1000.39,15,4.01,-3.58,-39,1
1645825244,2022-02-25 22:40,57.76,998.62,1000.43,15,4.00,-3.57,-40,1
1645825544,2022-02-25 22:45,58.25,998.66,1000.46,15,4.00,-3.46,-40,1
1645825844,2022-02-25 22:50,58.31,998.71,1000.52,15,4.02,-3.43,-38,1
1645826144,2022-02-25 22:55,57.64,998.68,1000.49,15,3.97,-3.63,-39,1
1645826444,2022-02-25 23:00,58.11,998.69,1000.49,15,3.90,-3.59,-40,1
1645826744,2022-02-25 23:05,58.25,998.78,1000.58,15,3.84,-3.61,-37,1
1645827044,2022-02-25 23:10,58.70,998.83,1000.63,15,3.82,-3.52,-39,1
1645827344,2022-02-25 23:15,58.68,998.87,1000.68,15,3.80,-3.55,-40,1
1645827644,2022-02-25 23:20,58.82,998.85,1000.66,15,3.75,-3.56,-39,1
1645827944,2022-02-25 23:25,58.88,998.89,1000.69,15,3.71,-3.59,-40,1
1645828244,2022-02-25 23:30,58.55,998.89,1000.70,15,3.68,-3.69,-39,1
1645828544,2022-02-25 23:35,59.08,998.90,1000.71,15,3.64,-3.61,-40,1
1645828844,2022-02-25 23:40,59.19,998.87,1000.67,15,3.61,-3.61,-40,1
1645829144,2022-02-25 23:45,59.44,998.84,1000.65,15,3.60,-3.56,-40,1
1645829445,2022-02-25 23:50,59.27,998.87,1000.68,15,3.57,-3.63,-39,1
1645829745,2022-02-25 23:55,59.37,998.92,1000.73,15,3.54,-3.64,-40,1