1645830045,2022-02-26 00:00,59.36,998.91,1000.72,15,3.52,-3.66,-39,1
1645830345,2022-02-26 00:05,59.42,998.96,1000.77,15,3.47,-3.69,-40,1
1645830645,2022-02-26 00:10,59.48,999.02,1000.83,15,3.43,-3.72,-38,1
1645830945,2022-02-26 00:15,59.84,999.05,1000.86,15,3.43,-3.63,-39,1
1645831245,2022-02-26 00:20,60.10,999.01,1000.81,15,3.38,-3.63,-38,1
1645831545,2022-02-26 00:25,60.19,999.07,1000.88,15,3.30,-3.68,-39,1
1645831845,2022-02-26 00:30,60.39,999.02,1000.82,15,3.21,-3.72,-39,1
1645832145,2022-02-26 00:35,60.62,999.11,1000.92,15,3.08,-3.79,-41,1
1645832445,2022-02-26 00:40,60.88,999.24,1001.05,15,2.95,-3.86,-37,1
1645832745,2022-02-26 00:45,61.16,999.29,1001.10,15,2.83,-3.91,-39,1
1645833045,2022-02-26 00:50,61.25,999.32,1001.13,15,2.75,-3.97,-41,1
1645833345,2022-02-26 00:55,61.54,999.41,1001.22,15,2.66,-3.99,-40,1
1645833645,2022-02-26 01:00,61.58,999.46,1001.27,15,2.58,-4.06,-40,1
1645833945,2022-02-26 01:05,61.89,999.49,1001.29,15,2.46,-4.10,-40,1
1645834246,2022-02-26 01:10,62.10,999.55,1001.35,15,2.36,-4.15,-39,1
1645834546,2022-02-26 01:15,62.38,999.63,1001.44,15,2.28,-4.17,-40,1
1645834846,2022-02-26 01:20,62.52,999.69,1001.49,15,2.18,-4.23,-40,1
1645835146,2022-02-26 01:25,62.63,999.73,1001.53,15,2.10,-4.29,-40,1
1645835446,2022-02-26 01:30,63.03,999.75,1001.56,15,2.06,-4.24,-39,1
1645835746,2022-02-26 01:35,63.05,999.75,1001.55,15,2.02,-4.27,-40,1
1645836046,2022-02-26 01:40,63.48,999.78,1001.59,15,1.96,-4.24,-39,1
1645836346,2022-02-26 01:45,63.46,999.80,1001.61,15,1.90,-4.30,-40,1
1645836646,2022-02-26 01:50,63.96,999.87,1001.67,15,1.82,-4.27,-39,1
1645836946,2022-02-26 01:55,63.85,999.91,1001.72,15,1.74,-4.37,-40,1
1645837246,2022-02-26 02:00,63.95,999.88,1001.68,15,1.66,-4.43,-39,1
1645837546,2022-02-26 02:05,64.67,999.87,1001.68,15,1.59,-4.35,-39,1
1645837846,2022-02-26 02:10,64.56,999.91,1001.71,15,1.51,-4.45,-39,1
1645838146,2022-02-26 02:15,64.81,999.92,1001.72,15,1.42,-4.48,-40,1
1645838446,2022-02-26 02:20,64.98,999.98,1001.78,15,1.30,-4.56,-40,1
1645838746,2022-02-26 02:25,65.08,1000.00,1001.81,15,1.22,-4.62,-39,1
1645839046,2022-02-26 02:30,65.92,1000.06,1001.86,15,1.19,-4.47,-37,1
1645839347,2022-02-26 02:35,65.84,1000.15,1001.96,15,1.14,-4.54,-38,1
1645839647,2022-02-26 02:40,66.08,1000.18,1001.99,15,1.03,-4.59,-40,1
1645839947,2022-02-26 02:45,66.41,1000.28,1002.08,15,0.96,-4.60,-40,1
1645840247,2022-02-26 02:50,66.76,1000.33,1002.14,15,0.92,-4.56,-39,1
1645840547,2022-02-26 02:55,66.79,1000.33,1002.13,15,0.92,-4.56,-40,1
1645840847,2022-02-26 03:00,67.46,1000.35,1002.16,15,0.96,-4.39,-41,1
1645841147,2022-02-26 03:05,67.27,1000.33,1002.14,15,1.01,-4.38,-38,1
1645841447,2022-02-26 03:10,66.98,1000.39,1002.20,15,1.08,-4.37,-38,1
1645841747,2022-02-26 03:15,67.15,1000.46,1002.27,15,1.14,-4.28,-38,1
1645842047,2022-02-26 03:20,67.16,1000.46,1002.27,15,1.22,-4.20,-37,1
1645842347,2022-02-26 03:25,66.72,1000.50,1002.31,15,1.36,-4.15,-37,1
1645842647,2022-02-26 03:30,66.74,1000.59,1002.40,15,1.47,-4.04,-37,1
1645842947,2022-02-26 03:35,66.47,1000.65,1002.46,15,1.54,-4.03,-38,1
1645843247,2022-02-26 03:40,66.51,1000.69,1002.50,15,1.56,-4.00,-38,1
1645843547,2022-02-26 03:45,66.34,1000.77,1002.57,15,1.60,-4.00,-38,1
1645843847,2022-02-26 03:50,66.28,1000.81,1002.61,15,1.71,-3.91,-40,1
1645844148,2022-02-26 03:55,65.96,1000.82,1002.63,15,1.79,-3.89,-38,1
1645844448,2022-02-26 04:00,65.92,1000.86,1002.67,15,1.89,-3.80,-43,1
1645844748,2022-02-26 04:05,66.29,1000.85,1002.66,15,1.96,-3.66,-40,1
1645845048,2022-02-26 04:10,66.20,1000.89,1002.69,15,2.01,-3.63,-37,1
1645845348,2022-02-26 04:15,66.50,1000.87,1002.68,15,2.05,-3.54,-38,1
1645845648,2022-02-26 04:20,66.53,1000.93,1002.74,15,2.08,-3.50,-36,1
1645845948,2022-02-26 04:25,66.18,1001.02,1002.83,15,2.13,-3.52,-39,1
1645846248,2022-02-26 04:30,66.28,1001.12,1002.92,15,2.14,-3.49,-39,1
1645846548,2022-02-26 04:35,66.52,1001.19,1003.00,15,2.12,-3.46,-38,1
1645846848,2022-02-26 04:40,66.56,1001.23,1003.04,15,2.11,-3.47,-38,1
1645847148,2022-02-26 04:45,67.06,1001.22,1003.03,15,2.14,-3.34,-38,1
1645847448,2022-02-26 04:50,67.07,1001.30,1003.11,15,2.17,-3.31,-37,1
1645847748,2022-02-26 04:55,66.95,1001.40,1003.20,15,2.21,-3.29,-38,1
1645848048,2022-02-26 05:00,67.17,1001.57,1003.37,15,2.26,-3.20,-38,1
1645848348,2022-02-26 05:05,67.05,1001.61,1003.42,15,2.27,-3.22,-38,1
1645848648,2022-02-26 05:10,67.33,1001.63,1003.43,15,2.27,-3.16,-38,1
1645848949,2022-02-26 05:15,67.31,1001.65,1003.46,15,2.31,-3.12,-37,1
1645849249,2022-02-26 05:20,67.35,1001.67,1003.48,15,2.34,-3.09,-38,1
1645849549,2022-02-26 05:25,67.29,1001.69,1003.49,15,2.37,-3.07,-38,1
1645849849,2022-02-26 05:30,66.99,1001.72,1003.52,15,2.33,-3.17,-37,1
1645850149,2022-02-26 05:35,67.38,1001.77,1003.58,15,2.26,-3.16,-37,1
1645850449,2022-02-26 05:40,67.29,1001.80,1003.60,15,2.20,-3.23,-37,1
1645850749,2022-02-26 05:45,67.71,1001.83,1003.63,15,2.07,-3.27,-38,1
1645851049,2022-02-26 05:50,68.29,1001.94,1003.75,15,1.92,-3.30,-37,1
1645851349,2022-02-26 05:55,68.73,1002.11,1003.92,15,1.84,-3.30,-38,1
1645851649,2022-02-26 06:00,69.28,1002.12,1003.93,15,1.81,-3.22,-38,1
1645851949,2022-02-26 06:05,69.15,1002.20,1004.00,15,1.86,-3.19,-39,1
1645852249,2022-02-26 06:10,68.88,1002.29,1004.09,15,1.92,-3.19,-39,1
1645852549,2022-02-26 06:15,69.24,1002.45,1004.26,15,1.96,-3.08,-40,1
1645852849,2022-02-26 06:20,68.75,1002.58,1004.39,15,1.98,-3.16,-40,1
1645853149,2022-02-26 06:25,69.79,1002.70,1004.51,15,1.99,-2.94,-40,1
1645853449,2022-02-26 06:30,69.11,1002.77,1004.57,15,2.03,-3.04,-37,1
1645853750,2022-02-26 06:35,69.73,1002.77,1004.58,15,2.13,-2.82,-40,1
1645854050,2022-02-26 06:40,69.27,1002.84,1004.64,15,2.24,-2.81,-40,1
1645854350,2022-02-26 06:45,69.21,1002.92,1004.73,15,2.35,-2.71,-40,1
1645854650,2022-02-26 06:50,69.20,1002.99,1004.80,15,2.41,-2.66,-40,1
1645854950,2022-02-26 06:55,69.09,1003.08,1004.88,15,2.45,-2.64,-39,1
1645855250,2022-02-26 07:00,70.42,1003.15,1004.95,15,2.48,-2.35,-39,1
1645855550,2022-02-26 07:05,69.99,1003.18,1004.99,15,2.52,-2.40,-39,1
1645855850,2022-02-26 07:10,70.90,1003.24,1005.05,15,2.52,-2.22,-39,1
1645856150,2022-02-26 07:15,70.29,1003.31,1005.12,15,2.51,-2.35,-38,1
1645856450,2022-02-26 07:20,71.13,1003.40,1005.21,15,2.55,-2.15,-41,1
1645856750,2022-02-26 07:25,70.70,1003.48,1005.28,15,2.55,-2.23,-40,1
1645857050,2022-02-26 07:30,70.46,1003.51,1005.31,15,2.53,-2.30,-40,1
1645857350,2022-02-26 07:35,70.40,1003.51,1005.31,15,2.53,-2.31,-40,1
1645857650,2022-02-26 07:40,70.39,1003.63,1005.44,15,2.55,-2.29,-40,1
1645857950,2022-02-26 07:45,71.11,1003.69,1005.50,15,2.56,-2.14,-41,1
1645858250,2022-02-26 07:50,70.48,1003.80,1005.61,15,2.59,-2.24,-39,1
1645858551,2022-02-26 07:55,71.54,1003.86,1005.67,15,2.60,-2.02,-38,1
1645858851,2022-02-26 08:00,70.15,1003.96,1005.76,15,2.72,-2.17,-40,1
1645859151,2022-02-26 08:05,70.47,1004.07,1005.88,15,2.87,-1.97,-40,1
1645859451,2022-02-26 08:10,70.35,1004.19,1006.00,15,2.97,-1.90,-40,1
1645859751,2022-02-26 08:15,70.00,1004.27,1006.08,15,3.06,-1.88,-40,1
1645860051,2022-02-26 08:20,70.10,1004.37,1006.18,15,3.13,-1.79,-40,1
1645860351,2022-02-26 08:25,70.63,1004.45,1006.26,15,3.23,-1.59,-40,1
1645860651,2022-02-26 08:30,70.67,1004.51,1006.32,15,3.25,-1.56,-40,1
1645860951,2022-02-26 08:35,70.86,1004.60,1006.41,15,3.25,-1.53,-40,1
1645861251,2022-02-26 08:40,70.06,1004.69,1006.50,15,3.17,-1.76,-41,1
1645861551,2022-02-26 08:45,71.10,1004.83,1006.64,15,3.13,-1.60,-39,1
1645861851,2022-02-26 08:50,70.79,1004.92,1006.73,15,3.13,-1.66,-39,1
1645862151,2022-02-26 08:55,71.40,1005.00,1006.81,15,3.16,-1.51,-39,1
1645862451,2022-02-26 09:00,71.14,1005.05,1006.86,15,3.17,-1.55,-40,1
1645862751,2022-02-26 09:05,71.87,1005.08,1006.89,15,3.17,-1.41,-41,1
1645863051,2022-02-26 09:10,71.03,1005.15,1006.96,15,3.26,-1.49,-41,1
1645863352,2022-02-26 09:15,70.92,1005.17,1006.98,15,3.38,-1.39,-40,1
1645863652,2022-02-26 09:20,71.49,1005.21,1007.02,15,3.49,-1.18,-41,1
1645863952,2022-02-26 09:25,71.20,1005.28,1007.08,15,3.58,-1.15,-43,1
1645864252,2022-02-26 09:30,70.84,1005.32,1007.13,15,3.66,-1.14,-42,1
1645864552,2022-02-26 09:35,71.52,1005.42,1007.23,15,3.74,-0.93,-42,1
1645864852,2022-02-26 09:40,71.10,1005.52,1007.33,15,3.78,-0.97,-44,1
1645865152,2022-02-26 09:45,71.59,1005.50,1007.31,15,3.82,-0.84,-43,1
1645865452,2022-02-26 09:50,70.95,1005.58,1007.39,15,3.90,-0.89,-41,1
1645865752,2022-02-26 09:55,70.91,1005.65,1007.45,15,3.86,-0.93,-40,1
1645866052,2022-02-26 10:00,70.48,1005.70,1007.51,15,3.95,-0.93,-41,1
1645866352,2022-02-26 10:05,70.47,1005.75,1007.56,15,4.02,-0.86,-41,1
1645866652,2022-02-26 10:10,70.85,1005.79,1007.60,15,3.96,-0.85,-41,1
1645866952,2022-02-26 10:15,71.08,1005.89,1007.69,15,4.03,-0.73,-40,1
1645867252,2022-02-26 10:20,70.72,1005.91,1007.72,15,4.02,-0.81,-41,1
1645867552,2022-02-26 10:25,70.30,1005.96,1007.77,15,4.04,-0.88,-40,1
1645867852,2022-02-26 10:30,71.09,1006.04,1007.85,15,4.10,-0.67,-41,1
1645868152,2022-02-26 10:35,70.08,1006.07,1007.88,15,4.25,-0.72,-40,1
1645868453,2022-02-26 10:40,70.15,1006.19,1008.00,15,4.33,-0.63,-42,1
1645868753,2022-02-26 10:45,70.06,1006.28,1008.09,15,4.38,-0.60,-41,1
1645869053,2022-02-26 10:50,70.31,1006.35,1008.15,15,4.45,-0.48,-41,1
1645869353,2022-02-26 10:55,69.92,1006.37,1008.18,15,4.56,-0.45,-40,1
1645869653,2022-02-26 11:00,69.07,1006.44,1008.25,15,4.58,-0.60,-40,1
1645869953,2022-02-26 11:05,68.43,1006.43,1008.24,15,4.67,-0.64,-41,1
1645870253,2022-02-26 11:10,68.41,1006.49,1008.29,15,4.78,-0.54,-41,1
1645870553,2022-02-26 11:15,68.94,1006.50,1008.31,15,4.86,-0.36,-40,1
1645870853,2022-02-26 11:20,68.45,1006.52,1008.33,15,4.98,-0.34,-41,1
1645871153,2022-02-26 11:25,68.37,1006.61,1008.42,15,5.15,-0.19,-42,1
1645871453,2022-02-26 11:30,66.90,1006.66,1008.46,15,5.29,-0.36,-42,1
1645871753,2022-02-26 11:35,66.37,1006.64,1008.45,15,5.38,-0.38,-40,1
1645872053,2022-02-26 11:40,66.49,1006.64,1008.45,15,5.57,-0.17,-42,1
1645872353,2022-02-26 11:45,66.70,1006.77,1008.58,15,5.45,-0.25,-41,1
1645872653,2022-02-26 11:50,66.28,1006.83,1008.64,15,5.42,-0.36,-41,1
1645872953,2022-02-26 11:55,66.55,1006.80,1008.61,15,5.42,-0.31,-41,1
1645873254,2022-02-26 12:00,66.02,1006.83,1008.64,15,5.45,-0.39,-43,1
1645873554,2022-02-26 12:05,65.79,1006.85,1008.66,15,5.47,-0.42,-43,1
1645873854,2022-02-26 12:10,65.56,1006.92,1008.73,15,5.53,-0.41,-42,1
1645874154,2022-02-26 12:15,64.81,1006.96,1008.77,15,5.56,-0.53,-41,1
1645874454,2022-02-26 12:20,65.13,1006.96,1008.77,15,5.55,-0.48,-42,1
1645874754,2022-02-26 12:25,64.39,1006.90,1008.71,15,5.46,-0.72,-43,1
1645875054,2022-02-26 12:30,63.87,1006.88,1008.69,15,5.43,-0.86,-41,1
1645875354,2022-02-26 12:35,64.27,1006.86,1008.66,15,5.47,-0.74,-42,1
1645875654,2022-02-26 12:40,64.29,1006.90,1008.71,15,5.56,-0.64,-42,1
1645875954,2022-02-26 12:45,64.02,1006.90,1008.71,15,5.66,-0.61,-41,1
1645876254,2022-02-26 12:50,64.12,1006.87,1008.68,15,5.77,-0.48,-40,1
1645876554,2022-02-26 12:55,63.43,1006.87,1008.68,15,5.80,-0.60,-42,1
1645876854,2022-02-26 13:00,63.83,1006.89,1008.70,15,5.84,-0.48,-41,1
1645877154,2022-02-26 13:05,63.71,1006.91,1008.72,15,5.87,-0.48,-41,1
1645877454,2022-02-26 13:10,62.70,1006.94,1008.75,15,5.96,-0.61,-40,1
1645877754,2022-02-26 13:15,63.10,1006.98,1008.79,15,5.98,-0.50,-41,1
1645878055,2022-02-26 13:20,61.95,1007.01,1008.82,15,5.94,-0.79,-41,1
1645878355,2022-02-26 13:25,62.15,1007.03,1008.84,15,5.94,-0.75,-41,1
1645878655,2022-02-26 13:30,62.70,1007.02,1008.83,15,5.88,-0.68,-39,1
1645878955,2022-02-26 13:35,62.20,1007.03,1008.84,15,5.79,-0.88,-40,1
1645879255,2022-02-26 13:40,61.89,1007.06,1008.87,15,5.67,-1.06,-40,1
1645879555,2022-02-26 13:45,63.29,1007.11,1008.92,15,5.56,-0.86,-41,1
1645879855,2022-02-26 13:50,63.39,1007.13,1008.94,15,5.48,-0.91,-40,1
1645880155,2022-02-26 13:55,63.00,1007.21,1009.01,15,5.39,-1.08,-40,1
1645880455,2022-02-26 14:00,63.13,1007.22,1009.02,15,5.34,-1.10,-40,1
1645880755,2022-02-26 14:05,62.41,1007.28,1009.09,15,5.30,-1.30,-41,1
1645881055,2022-02-26 14:10,63.20,1007.36,1009.17,15,5.31,-1.12,-40,1
1645881355,2022-02-26 14:15,62.79,1007.37,1009.18,15,5.29,-1.23,-40,1
1645881655,2022-02-26 14:20,63.68,1007.32,1009.12,15,5.24,-1.08,-40,1
1645881955,2022-02-26 14:25,64.22,1007.32,1009.13,15,5.18,-1.02,-42,1
1645882255,2022-02-26 14:30,64.33,1007.32,1009.13,15,5.17,-1.01,-42,1
1645882555,2022-02-26 14:35,65.24,1007.34,1009.14,15,5.15,-0.84,-41,1
1645882856,2022-02-26 14:40,65.53,1007.43,1009.24,15,5.08,-0.84,-43,1
1645883156,2022-02-26 14:45,65.38,1007.45,1009.26,15,5.02,-0.93,-41,1
1645883456,2022-02-26 14:50,65.59,1007.51,1009.31,15,4.99,-0.92,-41,1
1645883756,2022-02-26 14:55,65.55,1007.53,1009.34,15,4.95,-0.96,-40,1
1645884056,2022-02-26 15:00,65.79,1007.55,1009.36,15,4.95,-0.91,-41,1
1645884356,2022-02-26 15:05,65.39,1007.54,1009.34,15,4.91,-1.03,-42,1
1645884656,2022-02-26 15:10,65.31,1007.61,1009.42,15,4.90,-1.06,-41,1
1645884956,2022-02-26 15:15,65.00,1007.63,1009.44,15,4.86,-1.16,-42,1
1645885256,2022-02-26 15:20,64.87,1007.69,1009.50,15,4.85,-1.20,-43,1
1645885556,2022-02-26 15:25,65.53,1007.74,1009.54,15,4.84,-1.07,-41,1
1645885856,2022-02-26 15:30,65.41,1007.76,1009.57,15,4.78,-1.15,-40,1
1645886156,2022-02-26 15:35,65.29,1007.86,1009.67,15,4.80,-1.16,-41,1
1645886456,2022-02-26 15:40,65.60,1007.93,1009.74,15,4.80,-1.09,-43,1
1645886756,2022-02-26 15:45,65.72,1007.96,1009.77,15,4.79,-1.08,-41,1
1645887056,2022-02-26 15:50,65.49,1007.98,1009.78,15,4.78,-1.14,-42,1
1645887356,2022-02-26 15:55,65.67,1008.17,1009.97,15,4.68,-1.19,-41,1
1645887657,2022-02-26 16:00,66.27,1008.22,1010.03,15,4.52,-1.22,-40,1
1645887957,2022-02-26 16:05,65.94,1008.21,1010.02,15,4.40,-1.41,-42,1
1645888257,2022-02-26 16:10,66.41,1008.35,1010.15,15,4.29,-1.41,-41,1
1645888557,2022-02-26 16:15,67.44,1008.34,1010.15,15,4.16,-1.33,-42,1
1645888857,2022-02-26 16:20,67.94,1008.47,1010.28,15,4.07,-1.31,-40,1
1645889157,2022-02-26 16:25,67.86,1008.48,1010.29,15,4.04,-1.36,-44,1
1645889457,2022-02-26 16:30,67.78,1008.53,1010.34,15,4.01,-1.40,-41,1
1645889757,2022-02-26 16:35,68.14,1008.58,1010.38,15,3.94,-1.40,-40,1
1645890057,2022-02-26 16:40,68.53,1008.63,1010.44,15,3.87,-1.39,-40,1
1645890357,2022-02-26 16:45,68.85,1008.66,1010.47,15,3.80,-1.39,-42,1
1645890657,2022-02-26 16:50,70.22,1008.73,1010.54,15,3.72,-1.20,-40,1
1645890957,2022-02-26 16:55,70.11,1008.78,1010.58,15,3.65,-1.29,-42,1
1645891257,2022-02-26 17:00,70.37,1008.83,1010.64,15,3.58,-1.31,-40,1
1645891557,2022-02-26 17:05,70.08,1008.90,1010.71,15,3.52,-1.42,-42,1
1645891857,2022-02-26 17:10,71.47,1009.01,1010.82,15,3.47,-1.20,-42,1
1645892157,2022-02-26 17:15,71.75,1009.02,1010.83,15,3.42,-1.20,-43,1
1645892458,2022-02-26 17:20,70.92,1009.17,1010.98,15,3.35,-1.42,-42,1
1645892758,2022-02-26 17:25,71.60,1009.28,1011.08,15,3.30,-1.34,-40,1
1645893058,2022-02-26 17:30,70.97,1009.34,1011.14,15,3.29,-1.47,-40,1
1645893358,2022-02-26 17:35,70.93,1009.40,1011.21,15,3.25,-1.51,-41,1
1645893658,2022-02-26 17:40,71.87,1009.42,1011.22,15,3.23,-1.35,-40,1
1645893958,2022-02-26 17:45,71.31,1009.48,1011.29,15,3.29,-1.40,-42,1
1645894258,2022-02-26 17:50,72.48,1009.50,1011.31,15,3.35,-1.12,-42,1
1645894558,2022-02-26 17:55,71.99,1009.56,1011.37,15,3.40,-1.17,-42,1
1645894858,2022-02-26 18:00,71.04,1009.64,1011.44,15,3.43,-1.32,-42,1
1645895158,2022-02-26 18:05,71.96,1009.67,1011.47,15,3.47,-1.11,-41,1
1645895458,2022-02-26 18:10,72.52,1009.76,1011.57,15,3.53,-0.94,-40,1
1645895758,2022-02-26 18:15,71.40,1009.81,1011.62,15,3.56,-1.13,-42,1
1645896058,2022-02-26 18:20,71.28,1009.85,1011.65,15,3.59,-1.12,-42,1
1645896358,2022-02-26 18:25,71.49,1009.95,1011.76,15,3.63,-1.04,-41,1
1645896658,2022-02-26 18:30,70.58,1009.94,1011.74,15,3.66,-1.19,-42,1
1645896958,2022-02-26 18:35,71.66,1010.03,1011.84,15,3.71,-0.93,-42,1
1645897258,2022-02-26 18:40,71.62,1010.13,1011.93,15,3.74,-0.91,-41,1
1645897559,2022-02-26 18:45,71.04,1010.20,1012.01,15,3.78,-0.98,-41,1
1645897859,2022-02-26 18:50,71.53,1010.25,1012.06,15,3.80,-0.87,-42,1
1645898159,2022-02-26 18:55,71.46,1010.32,1012.13,15,3.84,-0.85,-42,1
1645898459,2022-02-26 19:00,70.90,1010.37,1012.18,15,3.87,-0.92,-41,1
1645898759,2022-02-26 19:05,70.84,1010.34,1012.15,15,3.89,-0.91,-41,1
1645899059,2022-02-26 19:10,71.06,1010.43,1012.23,15,3.87,-0.89,-40,1
1645899359,2022-02-26 19:15,71.21,1010.41,1012.22,15,3.85,-0.88,-40,1
1645899659,2022-02-26 19:20,70.65,1010.45,1012.26,15,3.78,-1.06,-40,1
1645899959,2022-02-26 19:25,72.42,1010.47,1012.27,15,3.65,-0.85,-42,1
1645900259,2022-02-26 19:30,71.68,1010.50,1012.31,15,3.50,-1.13,-43,1
1645900559,2022-02-26 19:35,72.08,1010.52,1012.33,15,3.38,-1.17,-47,1
1645900859,2022-02-26 19:40,70.88,1010.61,1012.41,15,3.29,-1.49,-42,1
1645901159,2022-02-26 19:45,71.27,1010.61,1012.42,15,3.22,-1.48,-42,1
1645901459,2022-02-26 19:50,71.02,1010.64,1012.45,15,3.18,-1.56,-40,1
1645901759,2022-02-26 19:55,71.55,1010.61,1012.42,15,3.12,-1.52,-41,1
1645902059,2022-02-26 20:00,71.36,1010.64,1012.45,15,3.06,-1.62,-42,1
1645902360,2022-02-26 20:06,71.49,1010.70,1012.51,15,2.99,-1.66,-41,1
1645902660,2022-02-26 20:11,71.93,1010.70,1012.50,15,2.92,-1.64,-42,1
1645902960,2022-02-26 20:16,72.21,1010.68,1012.49,15,2.84,-1.67,-42,1
1645903260,2022-02-26 20:21,71.97,1010.68,1012.49,15,2.73,-1.82,-42,1
1645903560,2022-02-26 20:26,72.45,1010.65,1012.46,15,2.61,-1.84,-41,1
1645903860,2022-02-26 20:31,73.62,1010.61,1012.41,15,2.46,-1.77,-42,1
1645904160,2022-02-26 20:36,73.47,1010.68,1012.49,15,2.29,-1.96,-40,1
1645904460,2022-02-26 20:41,73.70,1010.82,1012.63,15,2.16,-2.05,-40,1
1645904760,2022-02-26 20:46,73.66,1010.84,1012.65,15,2.08,-2.13,-40,1
1645905060,2022-02-26 20:51,74.03,1010.83,1012.64,15,1.99,-2.15,-40,1
1645905360,2022-02-26 20:56,74.28,1010.84,1012.64,15,1.90,-2.19,-42,1
1645905660,2022-02-26 21:01,74.34,1010.90,1012.71,15,1.79,-2.29,-42,1
1645905960,2022-02-26 21:06,74.81,1010.96,1012.76,15,1.71,-2.28,-40,1
1645906260,2022-02-26 21:11,75.03,1010.99,1012.80,15,1.62,-2.33,-42,1
1645906560,2022-02-26 21:16,74.79,1011.04,1012.85,15,1.55,-2.44,-40,1
1645906860,2022-02-26 21:21,75.38,1011.04,1012.85,15,1.48,-2.40,-42,1
1645907161,2022-02-26 21:26,75.02,1011.11,1012.91,15,1.40,-2.54,-40,1
1645907461,2022-02-26 21:31,75.46,1011.11,1012.91,15,1.35,-2.51,-42,1
1645907761,2022-02-26 21:36,75.31,1011.19,1012.99,15,1.35,-2.54,-41,1
1645908061,2022-02-26 21:41,75.70,1011.32,1013.13,15,1.34,-2.48,-40,1
1645908361,2022-02-26 21:46,75.86,1011.30,1013.11,15,1.36,-2.43,-41,1
1645908661,2022-02-26 21:51,75.79,1011.21,1013.02,15,1.39,-2.41,-43,1
1645908961,2022-02-26 21:56,75.92,1011.21,1013.02,15,1.41,-2.37,-41,1
1645909261,2022-02-26 22:01,75.10,1011.12,1012.93,15,1.38,-2.55,-40,1
1645909561,2022-02-26 22:06,75.87,1011.19,1013.00,15,1.30,-2.49,-42,1
1645909861,2022-02-26 22:11,75.75,1011.27,1013.08,15,1.17,-2.63,-41,1
1645910161,2022-02-26 22:16,76.18,1011.34,1013.15,15,1.10,-2.63,-42,1
1645910461,2022-02-26 22:21,76.19,1011.40,1013.20,15,0.99,-2.73,-42,1
1645910761,2022-02-26 22:26,76.71,1011.47,1013.28,15,0.89,-2.74,-41,1
1645911061,2022-02-26 22:31,76.63,1011.40,1013.21,15,0.82,-2.82,-42,1
1645911361,2022-02-26 22:36,76.66,1011.41,1013.22,15,0.76,-2.87,-40,1
1645911661,2022-02-26 22:41,76.57,1011.38,1013.19,15,0.69,-2.95,-42,1
1645911962,2022-02-26 22:46,78.32,1011.43,1013.24,15,0.62,-2.72,-41,1
1645912262,2022-02-26 22:51,76.69,1011.48,1013.29,15,0.57,-3.05,-40,1
1645912562,2022-02-26 22:56,76.98,1011.58,1013.38,15,0.55,-3.02,-41,1
1645912862,2022-02-26 23:01,76.37,1011.58,1013.39,15,0.55,-3.13,-40,1
1645913162,2022-02-26 23:06,75.86,1011.64,1013.45,15,0.82,-2.95,-39,1
1645913462,2022-02-26 23:11,75.08,1011.74,1013.54,15,1.09,-2.83,-43,1
1645913762,2022-02-26 23:16,74.46,1011.76,1013.57,15,1.23,-2.81,-40,1
1645914062,2022-02-26 23:21,73.99,1011.83,1013.63,15,1.39,-2.74,-42,1
1645914362,2022-02-26 23:26,73.73,1011.85,1013.66,15,1.51,-2.67,-40,1
1645914662,2022-02-26 23:31,73.60,1011.89,1013.70,15,1.53,-2.67,-42,1
1645914962,2022-02-26 23:36,73.87,1011.93,1013.74,15,1.51,-2.64,-42,1
1645915262,2022-02-26 23:41,73.22,1011.87,1013.68,15,1.55,-2.72,-39,1
1645915562,2022-02-26 23:46,73.20,1011.96,1013.77,15,1.54,-2.74,-43,1
1645915862,2022-02-26 23:51,73.22,1012.01,1013.81,15,1.52,-2.75,-40,1
1645916162,2022-02-26 23:56,73.14,1012.08,1013.89,15,1.47,-2.82,-43,1