1645916462,2022-02-27 00:01,73.41,1012.08,1013.89,15,1.43,-2.80,-41,1 1645916763,2022-02-27 00:06,73.91,1012.11,1013.92,15,1.38,-2.76,-42,1 1645917063,2022-02-27 00:11,73.89,1012.02,1013.82,15,1.32,-2.82,-41,1 1645917363,2022-02-27 00:16,74.05,1012.09,1013.90,15,1.26,-2.85,-40,1 1645917663,2022-02-27 00:21,74.11,1012.13,1013.93,15,1.18,-2.92,-40,1 1645917963,2022-02-27 00:26,74.26,1012.13,1013.94,15,1.08,-2.99,-42,1 1645918263,2022-02-27 00:31,74.35,1012.14,1013.95,15,0.99,-3.06,-41,1 1645918563,2022-02-27 00:36,74.52,1012.23,1014.03,15,0.99,-3.03,-40,1 1645918863,2022-02-27 00:41,74.48,1012.22,1014.02,15,1.02,-3.01,-39,1 1645919163,2022-02-27 00:46,74.97,1012.29,1014.09,15,1.08,-2.86,-41,1 1645919463,2022-02-27 00:51,75.10,1012.28,1014.08,15,1.17,-2.75,-40,1 1645919763,2022-02-27 00:56,75.98,1012.34,1014.15,15,1.29,-2.48,-39,1 1645920063,2022-02-27 01:01,75.98,1012.43,1014.24,15,1.40,-2.37,-38,1 1645920363,2022-02-27 01:06,74.02,1012.38,1014.18,15,1.42,-2.70,-40,1 1645920663,2022-02-27 01:11,74.28,1012.36,1014.17,15,1.39,-2.69,-39,1 1645920963,2022-02-27 01:16,74.99,1012.44,1014.25,15,1.36,-2.59,-40,1 1645921263,2022-02-27 01:21,74.96,1012.49,1014.29,15,1.33,-2.62,-38,1 1645921563,2022-02-27 01:26,74.75,1012.52,1014.32,15,1.31,-2.68,-39,1 1645921864,2022-02-27 01:31,76.93,1012.60,1014.40,15,1.28,-2.32,-39,1 1645922164,2022-02-27 01:36,76.96,1012.55,1014.35,15,1.30,-2.29,-40,1 1645922464,2022-02-27 01:41,77.47,1012.54,1014.34,15,1.33,-2.18,-39,1 1645922764,2022-02-27 01:46,78.25,1012.53,1014.33,15,1.40,-1.97,-39,1 1645923064,2022-02-27 01:51,78.21,1012.47,1014.28,15,1.37,-2.01,-40,1 1645923364,2022-02-27 01:56,76.85,1012.54,1014.34,15,1.33,-2.28,-39,1 1645923664,2022-02-27 02:01,79.44,1012.59,1014.40,15,1.35,-1.82,-40,1 1645923964,2022-02-27 02:06,78.86,1012.58,1014.39,15,1.36,-1.91,-40,1 1645924264,2022-02-27 02:11,80.03,1012.54,1014.35,15,1.32,-1.74,-42,1 1645924564,2022-02-27 02:16,77.52,1012.51,1014.32,15,1.31,-2.19,-40,1 1645924864,2022-02-27 02:21,78.00,1012.44,1014.25,15,1.21,-2.20,-38,1 1645925164,2022-02-27 02:26,78.63,1012.44,1014.25,15,1.14,-2.16,-41,1 1645925464,2022-02-27 02:31,77.64,1012.46,1014.26,15,1.08,-2.39,-41,1 1645925764,2022-02-27 02:36,78.54,1012.47,1014.28,15,1.02,-2.29,-40,1 1645926064,2022-02-27 02:41,78.45,1012.40,1014.21,15,1.01,-2.32,-38,1 1645926364,2022-02-27 02:46,78.05,1012.40,1014.20,15,0.96,-2.43,-39,1 1645926665,2022-02-27 02:51,79.14,1012.31,1014.12,15,0.90,-2.31,-40,1 1645926965,2022-02-27 02:56,80.71,1012.33,1014.13,15,0.93,-2.01,-39,1 1645927265,2022-02-27 03:01,80.90,1012.25,1014.06,15,0.93,-1.98,-39,1 1645927565,2022-02-27 03:06,79.18,1012.22,1014.03,15,0.93,-2.27,-39,1 1645927865,2022-02-27 03:11,78.89,1012.19,1013.99,15,0.87,-2.38,-39,1 1645928165,2022-02-27 03:16,79.51,1012.19,1014.00,15,0.78,-2.36,-40,1 1645928465,2022-02-27 03:21,79.84,1012.20,1014.01,15,0.70,-2.38,-39,1 1645928765,2022-02-27 03:26,79.26,1012.18,1013.98,15,0.68,-2.50,-39,1 1645929065,2022-02-27 03:31,79.27,1012.23,1014.04,15,0.61,-2.57,-39,1 1645929365,2022-02-27 03:36,81.20,1012.27,1014.08,15,0.58,-2.27,-39,1 1645929665,2022-02-27 03:41,81.83,1012.30,1014.11,15,0.54,-2.20,-39,1 1645929965,2022-02-27 03:46,83.33,1012.36,1014.16,15,0.57,-1.93,-38,1 1645930265,2022-02-27 03:51,82.90,1012.34,1014.14,15,0.54,-2.03,-38,1 1645930565,2022-02-27 03:56,80.35,1012.35,1014.16,15,0.53,-2.46,-38,1 1645930865,2022-02-27 04:01,80.60,1012.37,1014.18,15,0.52,-2.43,-39,1 1645931165,2022-02-27 04:06,83.76,1012.42,1014.23,15,0.51,-1.92,-39,1 1645931465,2022-02-27 04:11,81.65,1012.38,1014.18,15,0.48,-2.29,-39,1 1645931766,2022-02-27 04:16,81.60,1012.36,1014.17,15,0.47,-2.31,-39,1 1645932066,2022-02-27 04:21,81.85,1012.42,1014.22,15,0.44,-2.30,-39,1 1645932366,2022-02-27 04:26,83.84,1012.46,1014.26,15,0.48,-1.93,-39,1 1645932666,2022-02-27 04:31,82.69,1012.53,1014.34,15,0.47,-2.13,-39,1 1645932966,2022-02-27 04:36,82.61,1012.60,1014.40,15,0.45,-2.17,-38,1 1645933266,2022-02-27 04:41,83.56,1012.57,1014.37,15,0.48,-1.98,-39,1 1645933566,2022-02-27 04:46,85.48,1012.61,1014.42,15,0.52,-1.63,-39,1 1645933866,2022-02-27 04:51,85.32,1012.66,1014.46,15,0.63,-1.55,-40,1 1645934166,2022-02-27 04:56,84.86,1012.74,1014.55,15,0.67,-1.58,-39,1 1645934466,2022-02-27 05:01,85.69,1012.81,1014.62,15,0.69,-1.43,-39,1 1645934766,2022-02-27 05:06,84.78,1012.86,1014.67,15,0.78,-1.49,-38,1 1645935066,2022-02-27 05:11,85.64,1012.85,1014.65,15,0.89,-1.24,-41,1 1645935366,2022-02-27 05:16,85.76,1012.93,1014.74,15,0.99,-1.13,-40,1 1645935666,2022-02-27 05:21,84.29,1012.86,1014.66,15,1.08,-1.27,-38,1 1645935966,2022-02-27 05:26,84.32,1012.85,1014.66,15,1.13,-1.22,-39,1 1645936266,2022-02-27 05:31,84.25,1012.84,1014.65,15,1.13,-1.23,-40,1 1645936567,2022-02-27 05:36,84.58,1012.80,1014.61,15,1.15,-1.16,-38,1 1645936867,2022-02-27 05:41,84.41,1012.81,1014.62,15,1.14,-1.20,-37,1 1645937167,2022-02-27 05:46,84.36,1012.83,1014.64,15,1.10,-1.24,-38,1 1645937467,2022-02-27 05:51,85.16,1012.84,1014.65,15,1.03,-1.18,-39,1 1645937767,2022-02-27 05:56,84.74,1012.83,1014.63,15,1.00,-1.28,-39,1 1645938067,2022-02-27 06:01,85.32,1012.86,1014.67,15,0.92,-1.27,-39,1 1645938367,2022-02-27 06:06,85.00,1012.85,1014.66,15,0.88,-1.36,-39,1 1645938667,2022-02-27 06:11,84.92,1012.85,1014.66,15,0.85,-1.40,-39,1 1645938967,2022-02-27 06:16,84.91,1012.84,1014.65,15,0.83,-1.42,-39,1 1645939267,2022-02-27 06:21,84.15,1012.96,1014.76,15,0.87,-1.50,-39,1 1645939567,2022-02-27 06:26,83.36,1013.00,1014.80,15,0.90,-1.60,-39,1 1645939867,2022-02-27 06:31,82.55,1012.99,1014.80,15,0.98,-1.66,-40,1 1645940167,2022-02-27 06:36,83.68,1013.05,1014.85,15,0.99,-1.46,-39,1 1645940467,2022-02-27 06:41,83.27,1013.11,1014.91,15,0.91,-1.61,-38,1 1645940767,2022-02-27 06:46,84.49,1013.28,1015.08,15,0.81,-1.51,-38,1 1645941067,2022-02-27 06:51,84.21,1013.38,1015.19,15,0.75,-1.61,-39,1 1645941367,2022-02-27 06:56,84.76,1013.39,1015.19,15,0.68,-1.59,-39,1 1645941668,2022-02-27 07:01,84.21,1013.33,1015.14,15,0.71,-1.65,-38,1 1645941968,2022-02-27 07:06,84.91,1013.41,1015.21,15,0.66,-1.59,-39,1 1645942268,2022-02-27 07:11,84.28,1013.42,1015.23,15,0.59,-1.76,-39,1 1645942568,2022-02-27 07:16,84.37,1013.41,1015.22,15,0.61,-1.72,-39,1 1645942868,2022-02-27 07:21,84.20,1013.47,1015.28,15,0.69,-1.67,-39,1 1645943168,2022-02-27 07:26,83.87,1013.50,1015.30,15,0.75,-1.67,-39,1 1645943468,2022-02-27 07:31,83.71,1013.54,1015.35,15,0.79,-1.65,-39,1 1645943768,2022-02-27 07:36,83.11,1013.54,1015.35,15,0.87,-1.67,-39,1 1645944068,2022-02-27 07:41,83.67,1013.57,1015.37,15,0.90,-1.55,-38,1 1645944368,2022-02-27 07:46,83.52,1013.58,1015.38,15,0.85,-1.63,-40,1 1645944668,2022-02-27 07:51,83.45,1013.62,1015.43,15,0.92,-1.57,-39,1 1645944968,2022-02-27 07:56,83.36,1013.64,1015.44,15,0.90,-1.60,-39,1 1645945268,2022-02-27 08:01,83.59,1013.73,1015.54,15,0.94,-1.52,-40,1 1645945568,2022-02-27 08:06,82.36,1013.79,1015.59,15,1.00,-1.67,-39,1 1645945868,2022-02-27 08:11,83.90,1013.73,1015.54,15,0.96,-1.46,-41,1 1645946168,2022-02-27 08:16,83.50,1013.74,1015.55,15,0.91,-1.57,-39,1 1645946469,2022-02-27 08:21,82.98,1013.87,1015.68,15,0.95,-1.61,-41,1 1645946769,2022-02-27 08:26,83.80,1013.84,1015.65,15,0.88,-1.55,-39,1 1645947069,2022-02-27 08:31,83.38,1013.82,1015.63,15,0.89,-1.61,-38,1 1645947369,2022-02-27 08:36,82.12,1013.80,1015.61,15,0.97,-1.74,-40,1 1645947669,2022-02-27 08:41,81.98,1013.87,1015.68,15,1.14,-1.59,-39,1 1645947969,2022-02-27 08:46,81.57,1013.91,1015.72,15,1.34,-1.47,-39,1 1645948269,2022-02-27 08:51,81.59,1013.90,1015.71,15,1.49,-1.32,-39,1 1645948569,2022-02-27 08:56,80.39,1013.89,1015.70,15,1.54,-1.47,-39,1 1645948869,2022-02-27 09:01,80.59,1013.96,1015.77,15,1.63,-1.35,-38,1 1645949169,2022-02-27 09:06,80.98,1013.97,1015.78,15,1.65,-1.26,-40,1 1645949469,2022-02-27 09:11,80.34,1014.00,1015.80,15,1.71,-1.31,-39,1 1645949769,2022-02-27 09:16,80.82,1013.97,1015.77,15,1.69,-1.25,-40,1 1645950069,2022-02-27 09:21,81.15,1014.04,1015.85,15,1.51,-1.37,-39,1 1645950369,2022-02-27 09:26,81.43,1014.03,1015.84,15,1.40,-1.43,-39,1 1645950669,2022-02-27 09:31,82.07,1014.05,1015.86,15,1.42,-1.30,-39,1 1645950969,2022-02-27 09:36,81.13,1014.03,1015.84,15,1.52,-1.36,-40,1 1645951270,2022-02-27 09:41,81.19,1014.02,1015.83,15,1.49,-1.38,-39,1 1645951570,2022-02-27 09:46,81.41,1013.99,1015.80,15,1.41,-1.42,-39,1 1645951870,2022-02-27 09:51,80.44,1013.93,1015.74,15,1.45,-1.55,-39,1 1645952170,2022-02-27 09:56,80.39,1014.01,1015.81,15,1.56,-1.45,-39,1 1645952470,2022-02-27 10:01,80.73,1014.04,1015.85,15,1.63,-1.32,-39,1 1645952770,2022-02-27 10:06,81.13,1014.11,1015.92,15,1.59,-1.29,-38,1 1645953070,2022-02-27 10:11,81.34,1014.09,1015.90,15,1.53,-1.32,-39,1 1645953370,2022-02-27 10:16,81.89,1014.04,1015.84,15,1.48,-1.28,-40,1 1645953670,2022-02-27 10:21,81.79,1014.08,1015.88,15,1.39,-1.38,-39,1 1645953970,2022-02-27 10:26,81.44,1014.11,1015.92,15,1.36,-1.47,-38,1 1645954270,2022-02-27 10:31,80.97,1014.00,1015.81,15,1.38,-1.53,-39,1 1645954570,2022-02-27 10:36,80.88,1014.03,1015.84,15,1.44,-1.48,-39,1 1645954870,2022-02-27 10:41,81.40,1014.01,1015.82,15,1.43,-1.41,-41,1 1645955170,2022-02-27 10:46,81.73,1013.98,1015.79,15,1.45,-1.33,-40,1 1645955470,2022-02-27 10:51,81.41,1013.91,1015.71,15,1.51,-1.33,-41,1 1645955770,2022-02-27 10:56,80.00,1013.81,1015.61,15,1.63,-1.45,-40,1 1645956071,2022-02-27 11:01,80.37,1013.81,1015.62,15,1.77,-1.25,-41,1 1645956371,2022-02-27 11:06,81.17,1013.83,1015.63,15,1.82,-1.06,-40,1 1645956671,2022-02-27 11:11,79.77,1013.78,1015.59,15,1.88,-1.24,-40,1 1645956971,2022-02-27 11:16,79.97,1013.76,1015.57,15,1.89,-1.20,-39,1 1645957271,2022-02-27 11:21,80.07,1013.81,1015.61,15,1.87,-1.20,-39,1 1645957571,2022-02-27 11:26,79.63,1013.79,1015.60,15,1.84,-1.31,-39,1 1645957871,2022-02-27 11:31,80.00,1013.70,1015.51,15,1.79,-1.29,-40,1 1645958171,2022-02-27 11:36,79.29,1013.66,1015.46,15,1.81,-1.39,-39,1 1645958471,2022-02-27 11:41,79.27,1013.64,1015.44,15,1.84,-1.37,-38,1 1645958771,2022-02-27 11:46,78.94,1013.58,1015.39,15,1.93,-1.34,-39,1 1645959071,2022-02-27 11:51,78.44,1013.57,1015.38,15,2.09,-1.27,-42,1 1645959371,2022-02-27 11:56,78.33,1013.53,1015.33,15,2.18,-1.20,-38,1 1645959671,2022-02-27 12:01,77.61,1013.46,1015.27,15,2.39,-1.12,-40,1 1645959971,2022-02-27 12:06,77.29,1013.43,1015.23,15,2.62,-0.95,-39,1 1645960271,2022-02-27 12:11,76.96,1013.41,1015.22,15,2.76,-0.88,-39,1 1645960571,2022-02-27 12:16,76.74,1013.46,1015.27,15,2.77,-0.91,-39,1 1645960872,2022-02-27 12:21,76.65,1013.41,1015.22,15,2.80,-0.89,-40,1 1645961172,2022-02-27 12:26,75.97,1013.42,1015.23,15,2.71,-1.10,-39,1 1645961472,2022-02-27 12:31,75.78,1013.39,1015.20,15,2.92,-0.93,-39,1 1645961772,2022-02-27 12:36,75.76,1013.39,1015.20,15,2.90,-0.95,-38,1 1645962072,2022-02-27 12:41,75.35,1013.36,1015.17,15,2.88,-1.05,-40,1 1645962372,2022-02-27 12:46,75.28,1013.35,1015.16,15,2.82,-1.12,-39,1 1645962672,2022-02-27 12:51,76.01,1013.31,1015.12,15,2.68,-1.12,-39,1 1645962972,2022-02-27 12:56,76.39,1013.32,1015.13,15,2.64,-1.09,-38,1 1645963272,2022-02-27 13:01,76.39,1013.36,1015.16,15,2.74,-1.00,-39,1 1645963572,2022-02-27 13:06,75.50,1013.38,1015.18,15,2.87,-1.03,-39,1 1645963872,2022-02-27 13:11,76.10,1013.35,1015.16,15,2.74,-1.05,-39,1 1645964172,2022-02-27 13:16,75.69,1013.27,1015.08,15,2.67,-1.19,-41,1 1645964472,2022-02-27 13:21,75.89,1013.34,1015.15,15,2.64,-1.18,-39,1 1645964772,2022-02-27 13:26,75.64,1013.31,1015.12,15,2.65,-1.22,-41,1 1645965072,2022-02-27 13:31,75.75,1013.24,1015.04,15,2.71,-1.14,-39,1 1645965372,2022-02-27 13:36,75.30,1013.19,1015.00,15,2.78,-1.15,-41,1 1645965672,2022-02-27 13:41,75.58,1013.22,1015.03,15,2.76,-1.12,-40,1 1645965973,2022-02-27 13:46,74.70,1013.23,1015.03,15,2.61,-1.43,-40,1 1645966273,2022-02-27 13:51,74.93,1013.24,1015.04,15,2.50,-1.49,-39,1 1645966573,2022-02-27 13:56,75.78,1013.23,1015.04,15,2.43,-1.41,-40,1 1645966873,2022-02-27 14:01,75.93,1013.21,1015.02,15,2.45,-1.36,-41,1 1645967173,2022-02-27 14:06,76.12,1013.21,1015.02,15,2.51,-1.27,-40,1 1645967473,2022-02-27 14:11,75.89,1013.23,1015.04,15,2.50,-1.32,-39,1 1645967773,2022-02-27 14:16,75.33,1013.12,1014.93,15,2.58,-1.34,-40,1 1645968073,2022-02-27 14:21,74.32,1013.04,1014.84,15,2.70,-1.41,-39,1 1645968373,2022-02-27 14:26,74.13,1013.03,1014.83,15,2.92,-1.23,-39,1 1645968673,2022-02-27 14:31,73.34,1013.02,1014.83,15,2.99,-1.31,-40,1 1645968973,2022-02-27 14:36,73.04,1012.89,1014.70,15,3.10,-1.26,-38,1 1645969273,2022-02-27 14:41,72.82,1012.88,1014.69,15,3.21,-1.19,-39,1 1645969573,2022-02-27 14:46,72.29,1012.85,1014.66,15,3.14,-1.36,-39,1 1645969873,2022-02-27 14:51,71.88,1012.82,1014.62,15,3.13,-1.45,-40,1 1645970173,2022-02-27 14:56,72.08,1012.70,1014.50,15,3.24,-1.30,-40,1 1645970473,2022-02-27 15:01,70.84,1012.62,1014.42,15,3.60,-1.19,-39,1 1645970773,2022-02-27 15:06,69.87,1012.57,1014.38,15,3.79,-1.20,-39,1 1645971074,2022-02-27 15:11,70.10,1012.52,1014.32,15,3.68,-1.26,-39,1 1645971374,2022-02-27 15:16,69.54,1012.41,1014.22,15,3.62,-1.43,-40,1 1645971674,2022-02-27 15:21,69.32,1012.39,1014.19,15,3.58,-1.51,-39,1 1645971974,2022-02-27 15:26,69.39,1012.34,1014.14,15,3.47,-1.60,-39,1 1645972274,2022-02-27 15:31,70.25,1012.36,1014.16,15,3.52,-1.38,-40,1 1645972574,2022-02-27 15:36,69.88,1012.36,1014.17,15,3.49,-1.49,-39,1 1645972874,2022-02-27 15:41,70.08,1012.34,1014.15,15,3.46,-1.48,-40,1 1645973174,2022-02-27 15:46,70.50,1012.31,1014.12,15,3.38,-1.47,-40,1 1645973474,2022-02-27 15:51,70.27,1012.30,1014.11,15,3.26,-1.63,-40,1 1645973774,2022-02-27 15:56,70.00,1012.34,1014.15,15,3.16,-1.78,-39,1 1645974074,2022-02-27 16:01,71.12,1012.33,1014.14,15,3.03,-1.69,-40,1 1645974374,2022-02-27 16:06,71.57,1012.32,1014.13,15,2.92,-1.71,-39,1 1645974674,2022-02-27 16:11,71.62,1012.30,1014.11,15,2.85,-1.77,-41,1 1645974974,2022-02-27 16:16,71.05,1012.33,1014.14,15,2.88,-1.85,-41,1 1645975274,2022-02-27 16:21,70.13,1012.42,1014.22,15,2.89,-2.01,-42,1 1645975575,2022-02-27 16:26,70.65,1012.40,1014.20,15,2.87,-1.93,-42,1 1645975875,2022-02-27 16:31,69.19,1012.47,1014.27,15,2.70,-2.38,-41,1 1645976175,2022-02-27 16:36,68.58,1012.51,1014.32,15,2.55,-2.64,-40,1 1645976475,2022-02-27 16:41,68.36,1012.50,1014.31,15,2.48,-2.75,-40,1 1645976775,2022-02-27 16:46,68.08,1012.57,1014.38,15,2.36,-2.92,-39,1 1645977075,2022-02-27 16:51,68.75,1012.56,1014.36,15,2.23,-2.92,-39,1 1645977375,2022-02-27 16:56,69.44,1012.56,1014.36,15,2.13,-2.88,-40,1 1645977675,2022-02-27 17:01,68.87,1012.56,1014.37,15,2.04,-3.08,-40,1 1645977975,2022-02-27 17:06,69.02,1012.59,1014.39,15,1.95,-3.13,-39,1 1645978275,2022-02-27 17:11,68.77,1012.61,1014.42,15,1.84,-3.29,-39,1 1645978575,2022-02-27 17:16,69.03,1012.67,1014.47,15,1.74,-3.33,-39,1 1645978875,2022-02-27 17:21,68.92,1012.68,1014.49,15,1.62,-3.47,-40,1 1645979175,2022-02-27 17:26,69.41,1012.69,1014.50,15,1.53,-3.46,-39,1 1645979475,2022-02-27 17:31,69.87,1012.65,1014.46,15,1.44,-3.46,-39,1 1645979775,2022-02-27 17:36,70.21,1012.67,1014.48,15,1.37,-3.46,-40,1 1645980075,2022-02-27 17:41,70.45,1012.69,1014.50,15,1.29,-3.49,-40,1 1645980376,2022-02-27 17:46,70.10,1012.67,1014.47,15,1.21,-3.64,-39,1 1645980676,2022-02-27 17:51,70.78,1012.77,1014.57,15,1.17,-3.55,-38,1 1645980976,2022-02-27 17:56,70.88,1012.73,1014.54,15,1.13,-3.56,-39,1 1645981276,2022-02-27 18:01,71.20,1012.69,1014.50,15,1.04,-3.59,-40,1 1645981576,2022-02-27 18:06,71.44,1012.60,1014.41,15,0.93,-3.65,-39,1 1645981876,2022-02-27 18:11,71.78,1012.61,1014.42,15,0.83,-3.68,-38,1 1645982176,2022-02-27 18:16,72.27,1012.58,1014.39,15,0.76,-3.66,-39,1 1645982476,2022-02-27 18:21,72.34,1012.57,1014.37,15,0.68,-3.73,-40,1 1645982776,2022-02-27 18:26,72.19,1012.53,1014.34,15,0.59,-3.84,-40,1 1645983076,2022-02-27 18:31,72.62,1012.49,1014.30,15,0.50,-3.85,-39,1 1645983376,2022-02-27 18:36,72.74,1012.41,1014.21,15,0.44,-3.88,-39,1 1645983676,2022-02-27 18:41,73.15,1012.39,1014.20,15,0.42,-3.83,-40,1 1645983976,2022-02-27 18:46,73.03,1012.36,1014.16,15,0.41,-3.86,-40,1 1645984276,2022-02-27 18:51,72.46,1012.31,1014.12,15,0.50,-3.88,-38,1 1645984576,2022-02-27 18:56,72.18,1012.34,1014.14,15,0.53,-3.90,-42,1 1645984876,2022-02-27 19:01,71.77,1012.34,1014.15,15,0.58,-3.93,-41,1 1645985177,2022-02-27 19:06,71.75,1012.36,1014.17,15,0.64,-3.87,-40,1 1645985477,2022-02-27 19:11,71.69,1012.42,1014.23,15,0.65,-3.87,-40,1 1645985777,2022-02-27 19:16,71.65,1012.42,1014.22,15,0.64,-3.89,-40,1 1645986077,2022-02-27 19:21,71.01,1012.34,1014.15,15,0.62,-4.03,-44,1 1645986377,2022-02-27 19:26,70.00,1012.33,1014.14,15,0.61,-4.23,-41,1 1645986677,2022-02-27 19:31,69.41,1012.31,1014.11,15,0.57,-4.38,-38,1 1645986977,2022-02-27 19:36,68.55,1012.25,1014.06,15,0.59,-4.53,-40,1 1645987277,2022-02-27 19:41,67.89,1012.22,1014.02,15,0.54,-4.70,-39,1 1645987577,2022-02-27 19:46,66.99,1012.18,1013.98,15,0.53,-4.89,-39,1 1645987877,2022-02-27 19:51,67.58,1012.09,1013.90,15,0.52,-4.79,-38,1 1645988177,2022-02-27 19:56,66.61,1012.16,1013.97,15,0.49,-5.00,-39,1 1645988477,2022-02-27 20:01,66.35,1012.17,1013.98,15,0.48,-5.07,-39,1 1645988777,2022-02-27 20:06,67.48,1012.20,1014.01,15,0.44,-4.88,-41,1 1645989077,2022-02-27 20:11,68.24,1012.25,1014.06,15,0.35,-4.82,-38,1 1645989377,2022-02-27 20:16,66.56,1012.28,1014.09,15,0.28,-5.22,-40,1 1645989677,2022-02-27 20:21,67.58,1012.27,1014.07,15,0.23,-5.06,-40,1 1645989978,2022-02-27 20:26,68.06,1012.28,1014.08,15,0.18,-5.02,-40,1 1645990278,2022-02-27 20:31,66.67,1012.18,1013.99,15,0.15,-5.32,-38,1 1645990578,2022-02-27 20:36,66.93,1012.14,1013.94,15,0.13,-5.29,-39,1 1645990878,2022-02-27 20:41,67.04,1012.18,1013.99,15,0.11,-5.28,-39,1 1645991178,2022-02-27 20:46,67.42,1012.14,1013.95,15,0.11,-5.21,-39,1 1645991478,2022-02-27 20:51,67.73,1012.14,1013.95,15,0.09,-5.17,-39,1 1645991778,2022-02-27 20:56,67.44,1012.21,1014.02,15,0.04,-5.27,-39,1 1645992078,2022-02-27 21:01,68.28,1012.17,1013.98,15,-0.04,-5.19,-39,1 1645992378,2022-02-27 21:06,68.13,1012.23,1014.03,15,-0.09,-5.26,-40,1 1645992678,2022-02-27 21:11,67.92,1012.21,1014.01,15,-0.12,-5.33,-39,1 1645992978,2022-02-27 21:16,67.86,1012.19,1014.00,15,-0.16,-5.38,-39,1 1645993278,2022-02-27 21:21,68.02,1012.21,1014.02,15,-0.19,-5.38,-41,1 1645993578,2022-02-27 21:26,67.58,1012.30,1014.10,15,-0.23,-5.50,-40,1 1645993878,2022-02-27 21:31,68.35,1012.23,1014.04,15,-0.30,-5.42,-39,1 1645994178,2022-02-27 21:36,68.48,1012.24,1014.05,15,-0.38,-5.47,-40,1 1645994478,2022-02-27 21:41,68.90,1012.21,1014.02,15,-0.44,-5.45,-39,1 1645994779,2022-02-27 21:46,68.37,1012.23,1014.04,15,-0.47,-5.58,-43,1 1645995079,2022-02-27 21:51,68.27,1012.23,1014.03,15,-0.48,-5.61,-41,1 1645995379,2022-02-27 21:56,68.80,1012.24,1014.05,15,-0.48,-5.51,-39,1 1645995679,2022-02-27 22:01,68.36,1012.21,1014.02,15,-0.50,-5.61,-40,1 1645995979,2022-02-27 22:06,68.86,1012.19,1014.00,15,-0.54,-5.55,-38,1 1645996279,2022-02-27 22:11,69.21,1012.26,1014.07,15,-0.61,-5.55,-37,1 1645996579,2022-02-27 22:16,69.34,1012.30,1014.11,15,-0.64,-5.56,-39,1 1645996879,2022-02-27 22:21,69.44,1012.28,1014.09,15,-0.66,-5.56,-38,1 1645997179,2022-02-27 22:26,69.43,1012.26,1014.07,15,-0.71,-5.61,-38,1 1645997479,2022-02-27 22:31,69.30,1012.29,1014.09,15,-0.71,-5.63,-39,1 1645997779,2022-02-27 22:36,69.41,1012.30,1014.11,15,-0.73,-5.63,-40,1 1645998079,2022-02-27 22:41,69.29,1012.31,1014.12,15,-0.77,-5.69,-40,1 1645998379,2022-02-27 22:46,69.59,1012.23,1014.04,15,-0.80,-5.66,-38,1 1645998679,2022-02-27 22:51,69.26,1012.22,1014.03,15,-0.86,-5.78,-37,1 1645998979,2022-02-27 22:56,69.36,1012.20,1014.01,15,-0.86,-5.77,-38,1 1645999279,2022-02-27 23:01,69.77,1012.19,1013.99,15,-0.89,-5.72,-37,1 1645999580,2022-02-27 23:06,69.67,1012.18,1013.98,15,-0.93,-5.77,-37,1 1645999880,2022-02-27 23:11,69.77,1012.13,1013.94,15,-0.96,-5.79,-38,1 1646000180,2022-02-27 23:16,70.22,1012.12,1013.93,15,-0.96,-5.70,-37,1 1646000480,2022-02-27 23:21,70.07,1012.18,1013.99,15,-0.98,-5.75,-38,1 1646000780,2022-02-27 23:26,69.92,1012.20,1014.01,15,-0.99,-5.79,-39,1 1646001080,2022-02-27 23:31,69.85,1012.20,1014.01,15,-1.02,-5.83,-38,1 1646001380,2022-02-27 23:36,70.32,1012.17,1013.98,15,-1.07,-5.79,-37,1 1646001680,2022-02-27 23:41,69.99,1012.11,1013.92,15,-1.10,-5.88,-39,1 1646001980,2022-02-27 23:46,70.24,1012.06,1013.87,15,-1.09,-5.82,-38,1 1646002280,2022-02-27 23:51,69.96,1012.07,1013.88,15,-1.11,-5.89,-38,1 1646002580,2022-02-27 23:56,69.93,1012.14,1013.95,15,-1.09,-5.88,-39,1