1646175718,2022-03-02 00:01,57.99,1006.83,1008.64,15,-1.09,-8.31,-40,1
1646176018,2022-03-02 00:06,58.03,1006.80,1008.61,15,-1.07,-8.28,-39,1
1646176319,2022-03-02 00:11,58.11,1006.71,1008.52,15,-1.02,-8.22,-41,1
1646176619,2022-03-02 00:16,58.41,1006.69,1008.50,15,-1.08,-8.21,-42,1
1646176919,2022-03-02 00:21,58.84,1006.65,1008.45,15,-1.18,-8.21,-40,1
1646177219,2022-03-02 00:26,59.47,1006.66,1008.46,15,-1.28,-8.17,-40,1
1646177519,2022-03-02 00:31,59.76,1006.67,1008.48,15,-1.39,-8.21,-40,1
1646177819,2022-03-02 00:36,60.46,1006.61,1008.42,15,-1.49,-8.15,-38,1
1646178119,2022-03-02 00:41,60.86,1006.66,1008.47,15,-1.60,-8.17,-39,1
1646178419,2022-03-02 00:46,60.80,1006.71,1008.52,15,-1.68,-8.26,-40,1
1646178719,2022-03-02 00:51,60.98,1006.73,1008.54,15,-1.76,-8.30,-39,1
1646179019,2022-03-02 00:56,60.93,1006.76,1008.57,15,-1.85,-8.39,-41,1
1646179319,2022-03-02 01:01,60.85,1006.71,1008.52,15,-1.91,-8.47,-41,1
1646179619,2022-03-02 01:06,60.86,1006.67,1008.48,15,-1.97,-8.52,-41,1
1646179919,2022-03-02 01:11,61.87,1006.67,1008.48,15,-2.01,-8.35,-41,1
1646180219,2022-03-02 01:16,62.72,1006.61,1008.42,15,-2.10,-8.26,-39,1
1646180519,2022-03-02 01:21,62.66,1006.62,1008.43,15,-2.18,-8.35,-40,1
1646180820,2022-03-02 01:27,62.31,1006.63,1008.44,15,-2.23,-8.46,-40,1
1646181120,2022-03-02 01:32,62.08,1006.52,1008.33,15,-2.29,-8.57,-41,1
1646181420,2022-03-02 01:37,62.29,1006.54,1008.34,15,-2.33,-8.57,-38,1
1646181720,2022-03-02 01:42,62.03,1006.52,1008.33,15,-2.36,-8.65,-39,1
1646182020,2022-03-02 01:47,61.27,1006.50,1008.30,15,-2.36,-8.80,-39,1
1646182320,2022-03-02 01:52,61.66,1006.41,1008.22,15,-2.30,-8.67,-40,1
1646182620,2022-03-02 01:57,61.58,1006.35,1008.15,15,-2.30,-8.68,-38,1
1646182920,2022-03-02 02:02,61.17,1006.35,1008.16,15,-2.29,-8.76,-41,1
1646183220,2022-03-02 02:07,61.29,1006.29,1008.10,15,-2.29,-8.73,-39,1
1646183520,2022-03-02 02:12,60.88,1006.25,1008.06,15,-2.20,-8.73,-40,1
1646183820,2022-03-02 02:17,60.67,1006.12,1007.92,15,-2.08,-8.67,-40,1
1646184120,2022-03-02 02:22,60.30,1006.06,1007.86,15,-1.95,-8.62,-40,1
1646184420,2022-03-02 02:27,60.25,1005.97,1007.78,15,-1.88,-8.57,-40,1
1646184720,2022-03-02 02:32,59.95,1005.97,1007.77,15,-1.83,-8.58,-40,1
1646185021,2022-03-02 02:37,59.63,1005.90,1007.71,15,-1.77,-8.59,-39,1
1646185321,2022-03-02 02:42,59.43,1005.91,1007.71,15,-1.72,-8.59,-40,1
1646185621,2022-03-02 02:47,59.54,1005.87,1007.68,15,-1.73,-8.58,-40,1
1646185921,2022-03-02 02:52,59.59,1005.88,1007.69,15,-1.73,-8.56,-39,1
1646186221,2022-03-02 02:57,59.59,1005.83,1007.63,15,-1.80,-8.63,-39,1
1646186521,2022-03-02 03:02,59.40,1005.75,1007.55,15,-1.80,-8.67,-39,1
1646186821,2022-03-02 03:07,59.21,1005.72,1007.53,15,-1.76,-8.67,-39,1
1646187121,2022-03-02 03:12,59.25,1005.64,1007.45,15,-1.75,-8.66,-40,1
1646187421,2022-03-02 03:17,59.22,1005.53,1007.34,15,-1.80,-8.71,-38,1
1646187721,2022-03-02 03:22,59.22,1005.51,1007.32,15,-1.82,-8.73,-39,1
1646188021,2022-03-02 03:27,59.16,1005.47,1007.28,15,-1.80,-8.72,-39,1
1646188321,2022-03-02 03:32,58.95,1005.38,1007.19,15,-1.80,-8.77,-40,1
1646188621,2022-03-02 03:37,58.98,1005.34,1007.15,15,-1.78,-8.74,-39,1
1646188921,2022-03-02 03:42,59.17,1005.30,1007.11,15,-1.84,-8.76,-39,1
1646189222,2022-03-02 03:47,59.08,1005.27,1007.08,15,-1.90,-8.83,-39,1
1646189522,2022-03-02 03:52,59.14,1005.28,1007.09,15,-1.89,-8.81,-39,1
1646189822,2022-03-02 03:57,58.99,1005.25,1007.06,15,-1.90,-8.85,-39,1
1646190122,2022-03-02 04:02,59.17,1005.23,1007.04,15,-1.90,-8.82,-39,1
1646190422,2022-03-02 04:07,58.93,1005.22,1007.03,15,-1.93,-8.90,-39,1
1646190722,2022-03-02 04:12,58.71,1005.18,1006.98,15,-1.91,-8.92,-39,1
1646191022,2022-03-02 04:17,58.83,1005.13,1006.94,15,-1.90,-8.89,-40,1
1646191322,2022-03-02 04:22,58.19,1005.10,1006.91,15,-1.86,-8.99,-39,1
1646191622,2022-03-02 04:27,58.18,1005.02,1006.83,15,-1.84,-8.97,-39,1
1646191922,2022-03-02 04:32,58.20,1005.05,1006.85,15,-1.82,-8.95,-39,1
1646192222,2022-03-02 04:37,58.56,1005.07,1006.88,15,-1.84,-8.89,-39,1
1646192522,2022-03-02 04:42,58.29,1004.96,1006.76,15,-1.84,-8.95,-40,1
1646192822,2022-03-02 04:47,58.32,1004.98,1006.79,15,-1.84,-8.94,-40,1
1646193122,2022-03-02 04:52,58.69,1004.97,1006.78,15,-1.83,-8.85,-40,1
1646193723,2022-03-02 05:02,60.79,1004.95,1006.75,15,-2.07,-8.63,-38,1
1646194023,2022-03-02 05:07,61.63,1004.92,1006.73,15,-2.18,-8.56,-40,1
1646194323,2022-03-02 05:12,61.26,1004.87,1006.67,15,-2.29,-8.74,-39,1
1646194623,2022-03-02 05:17,61.84,1004.78,1006.58,15,-2.36,-8.69,-39,1
1646194923,2022-03-02 05:22,62.05,1004.73,1006.54,15,-2.42,-8.70,-37,1
1646195223,2022-03-02 05:27,61.95,1004.75,1006.56,15,-2.48,-8.78,-37,1
1646195523,2022-03-02 05:32,62.68,1004.74,1006.55,15,-2.56,-8.70,-37,1
1646195823,2022-03-02 05:37,61.73,1004.68,1006.49,15,-2.59,-8.93,-38,1
1646196123,2022-03-02 05:42,61.86,1004.64,1006.45,15,-2.60,-8.91,-39,1
1646196423,2022-03-02 05:47,62.96,1004.58,1006.39,15,-2.67,-8.75,-37,1
1646196723,2022-03-02 05:52,63.15,1004.64,1006.45,15,-2.76,-8.80,-37,1
1646197023,2022-03-02 05:57,63.39,1004.66,1006.47,15,-2.84,-8.83,-37,1
1646197323,2022-03-02 06:02,63.63,1004.64,1006.45,15,-2.91,-8.84,-38,1
1646197623,2022-03-02 06:07,63.55,1004.59,1006.39,15,-3.01,-8.95,-37,1
1646197924,2022-03-02 06:12,63.73,1004.56,1006.37,15,-3.09,-9.00,-36,1
1646198224,2022-03-02 06:17,64.14,1004.53,1006.33,15,-3.15,-8.97,-37,1
1646198524,2022-03-02 06:22,64.57,1004.45,1006.26,15,-3.22,-8.95,-37,1
1646198824,2022-03-02 06:27,64.98,1004.44,1006.24,15,-3.29,-8.94,-38,1
1646199124,2022-03-02 06:32,64.83,1004.42,1006.23,15,-3.36,-9.03,-38,1
1646199424,2022-03-02 06:37,65.07,1004.43,1006.24,15,-3.43,-9.05,-37,1
1646199724,2022-03-02 06:42,65.00,1004.49,1006.30,15,-3.44,-9.08,-37,1
1646200024,2022-03-02 06:47,65.08,1004.47,1006.28,15,-3.48,-9.10,-37,1
1646200324,2022-03-02 06:52,65.30,1004.46,1006.27,15,-3.50,-9.07,-36,1
1646200624,2022-03-02 06:57,65.73,1004.46,1006.26,15,-3.53,-9.02,-37,1
1646200924,2022-03-02 07:02,65.96,1004.43,1006.24,15,-3.50,-8.95,-38,1
1646201224,2022-03-02 07:07,65.91,1004.44,1006.25,15,-3.43,-8.89,-38,1
1646201524,2022-03-02 07:12,66.06,1004.42,1006.23,15,-3.39,-8.82,-37,1
1646201825,2022-03-02 07:17,66.11,1004.42,1006.23,15,-3.37,-8.79,-38,1
1646202125,2022-03-02 07:22,66.25,1004.46,1006.27,15,-3.31,-8.71,-39,1
1646202425,2022-03-02 07:27,66.01,1004.46,1006.27,15,-3.22,-8.67,-38,1
1646202725,2022-03-02 07:32,65.88,1004.44,1006.24,15,-3.11,-8.59,-38,1
1646203025,2022-03-02 07:37,66.13,1004.43,1006.23,15,-3.00,-8.43,-40,1
1646203325,2022-03-02 07:42,66.06,1004.40,1006.20,15,-2.90,-8.35,-40,1
1646203625,2022-03-02 07:47,65.90,1004.39,1006.20,15,-2.79,-8.28,-41,1
1646203925,2022-03-02 07:52,65.63,1004.36,1006.16,15,-2.66,-8.21,-40,1
1646204225,2022-03-02 07:57,65.36,1004.34,1006.14,15,-2.49,-8.10,-40,1
1646204525,2022-03-02 08:02,65.00,1004.35,1006.16,15,-2.29,-7.98,-40,1
1646204825,2022-03-02 08:07,64.41,1004.19,1006.00,15,-2.07,-7.89,-40,1
1646205125,2022-03-02 08:12,63.71,1004.19,1006.00,15,-1.80,-7.77,-38,1
1646205425,2022-03-02 08:17,63.08,1004.11,1005.92,15,-1.49,-7.60,-38,1
1646205726,2022-03-02 08:22,61.80,1004.04,1005.85,15,-1.16,-7.56,-40,1
1646206026,2022-03-02 08:27,61.36,1004.01,1005.81,15,-0.84,-7.35,-39,1
1646206326,2022-03-02 08:32,61.04,1003.97,1005.78,15,-0.55,-7.14,-37,1
1646206626,2022-03-02 08:37,60.32,1003.86,1005.66,15,-0.26,-7.02,-38,1
1646206926,2022-03-02 08:42,60.16,1003.89,1005.70,15,-0.02,-6.83,-38,1
1646207226,2022-03-02 08:47,59.49,1003.85,1005.66,15,0.27,-6.70,-38,1
1646207526,2022-03-02 08:52,59.29,1003.82,1005.62,15,0.49,-6.53,-38,1
1646207826,2022-03-02 08:57,59.74,1003.87,1005.68,15,0.69,-6.24,-39,1
1646208126,2022-03-02 09:02,58.80,1003.83,1005.64,15,0.91,-6.25,-38,1
1646208426,2022-03-02 09:07,54.42,1003.74,1005.54,15,1.20,-6.98,-39,1
1646208726,2022-03-02 09:12,56.90,1003.69,1005.49,15,1.42,-6.19,-37,1
1646209026,2022-03-02 09:17,53.78,1003.58,1005.39,15,1.58,-6.78,-39,1
1646209326,2022-03-02 09:22,53.76,1003.53,1005.33,15,1.70,-6.67,-39,1
1646209626,2022-03-02 09:27,53.40,1003.65,1005.46,15,1.84,-6.63,-38,1
1646209927,2022-03-02 09:32,48.88,1003.66,1005.47,15,1.89,-7.73,-38,1
1646210227,2022-03-02 09:37,49.86,1003.62,1005.43,15,1.96,-7.41,-38,1
1646210527,2022-03-02 09:42,50.29,1003.62,1005.43,15,2.10,-7.17,-39,1
1646210827,2022-03-02 09:47,50.16,1003.60,1005.41,15,2.19,-7.12,-40,1
1646211127,2022-03-02 09:52,48.87,1003.53,1005.34,15,2.27,-7.38,-39,1
1646211427,2022-03-02 09:57,46.52,1003.57,1005.38,15,2.33,-7.96,-39,1
1646211727,2022-03-02 10:02,47.46,1003.64,1005.44,15,2.37,-7.67,-40,1
1646212027,2022-03-02 10:07,47.32,1003.54,1005.35,15,2.37,-7.71,-39,1
1646212327,2022-03-02 10:12,47.68,1003.43,1005.23,15,2.41,-7.57,-40,1
1646212627,2022-03-02 10:17,46.19,1003.39,1005.20,15,2.40,-7.99,-39,1
1646212927,2022-03-02 10:22,48.03,1003.35,1005.16,15,2.47,-7.42,-40,1
1646213227,2022-03-02 10:27,46.91,1003.24,1005.04,15,2.54,-7.66,-39,1
1646213527,2022-03-02 10:32,47.03,1003.29,1005.10,15,2.58,-7.59,-39,1
1646213827,2022-03-02 10:37,46.45,1003.27,1005.08,15,2.64,-7.70,-41,1
1646214128,2022-03-02 10:42,47.88,1003.27,1005.08,15,2.67,-7.28,-42,1
1646214428,2022-03-02 10:47,46.11,1003.16,1004.96,15,2.65,-7.79,-38,1
1646214728,2022-03-02 10:52,46.42,1003.16,1004.97,15,2.68,-7.67,-40,1
1646215028,2022-03-02 10:57,47.90,1003.14,1004.95,15,2.79,-7.16,-39,1
1646215328,2022-03-02 11:02,46.26,1003.00,1004.80,15,2.88,-7.53,-39,1
1646215628,2022-03-02 11:07,46.13,1002.99,1004.80,15,3.01,-7.45,-38,1
1646215928,2022-03-02 11:12,46.83,1002.96,1004.77,15,3.00,-7.26,-40,1
1646216228,2022-03-02 11:17,46.78,1002.81,1004.62,15,3.01,-7.27,-40,1
1646216528,2022-03-02 11:22,47.66,1002.77,1004.57,15,3.06,-6.98,-40,1
1646216828,2022-03-02 11:27,47.31,1002.68,1004.49,15,3.19,-6.96,-39,1
1646217128,2022-03-02 11:32,47.07,1002.71,1004.52,15,3.33,-6.89,-40,1
1646217428,2022-03-02 11:37,46.62,1002.63,1004.44,15,3.31,-7.04,-40,1
1646217728,2022-03-02 11:42,46.14,1002.62,1004.43,15,3.37,-7.12,-41,1
1646218029,2022-03-02 11:47,48.17,1002.46,1004.27,15,3.46,-6.47,-39,1
1646218329,2022-03-02 11:52,45.13,1002.46,1004.27,15,3.61,-7.18,-40,1
1646218629,2022-03-02 11:57,45.00,1002.44,1004.25,15,3.71,-7.13,-39,1
1646218929,2022-03-02 12:02,44.52,1002.35,1004.16,15,3.82,-7.17,-40,1
1646219229,2022-03-02 12:07,46.32,1002.28,1004.09,15,3.91,-6.57,-38,1
1646219529,2022-03-02 12:12,44.95,1002.20,1004.01,15,4.00,-6.88,-40,1
1646219829,2022-03-02 12:17,44.56,1002.10,1003.91,15,3.96,-7.03,-40,1
1646220129,2022-03-02 12:22,47.08,1002.11,1003.91,15,3.98,-6.29,-39,1
1646220429,2022-03-02 12:27,44.75,1002.12,1003.92,15,4.11,-6.84,-39,1
1646220729,2022-03-02 12:32,42.97,1002.05,1003.85,15,4.04,-7.43,-38,1
1646221029,2022-03-02 12:37,41.89,1001.98,1003.79,15,4.06,-7.74,-39,1
1646221329,2022-03-02 12:42,44.69,1001.92,1003.73,15,4.09,-6.87,-39,1
1646221629,2022-03-02 12:47,44.95,1001.82,1003.63,15,4.11,-6.78,-39,1
1646221930,2022-03-02 12:52,43.91,1001.77,1003.57,15,4.26,-6.94,-40,1
1646222230,2022-03-02 12:57,43.29,1001.72,1003.52,15,4.32,-7.07,-39,1
1646222530,2022-03-02 13:02,41.97,1001.66,1003.47,15,4.37,-7.43,-39,1
1646222830,2022-03-02 13:07,39.22,1001.64,1003.44,15,4.36,-8.31,-37,1
1646223130,2022-03-02 13:12,38.44,1001.54,1003.35,15,4.31,-8.62,-40,1
1646223430,2022-03-02 13:17,39.26,1001.48,1003.29,15,4.38,-8.28,-39,1
1646223730,2022-03-02 13:22,41.37,1001.34,1003.15,15,4.46,-7.54,-40,1
1646224030,2022-03-02 13:27,40.16,1001.34,1003.15,15,4.49,-7.89,-39,1
1646224330,2022-03-02 13:32,42.15,1001.26,1003.07,15,4.55,-7.21,-39,1
1646224630,2022-03-02 13:37,44.27,1001.22,1003.03,15,4.64,-6.49,-39,1
1646224930,2022-03-02 13:42,42.53,1001.17,1002.98,15,4.62,-7.03,-40,1
1646225230,2022-03-02 13:47,42.46,1001.09,1002.90,15,4.71,-6.97,-39,1
1646225530,2022-03-02 13:52,42.43,1001.05,1002.85,15,4.78,-6.92,-41,1
1646225831,2022-03-02 13:57,39.17,1000.97,1002.78,15,4.78,-7.95,-39,1
1646226131,2022-03-02 14:02,41.04,1000.91,1002.72,15,4.78,-7.35,-38,1
1646226431,2022-03-02 14:07,41.06,1000.88,1002.69,15,4.73,-7.39,-41,1
1646226731,2022-03-02 14:12,40.11,1000.85,1002.66,15,4.74,-7.68,-39,1
1646227031,2022-03-02 14:17,38.91,1000.88,1002.68,15,4.71,-8.10,-39,1
1646227331,2022-03-02 14:22,39.02,1000.79,1002.60,15,4.63,-8.14,-39,1
1646227631,2022-03-02 14:27,41.10,1000.76,1002.57,15,4.66,-7.44,-40,1
1646227931,2022-03-02 14:32,38.97,1000.75,1002.56,15,4.61,-8.17,-40,1
1646228231,2022-03-02 14:37,40.78,1000.60,1002.41,15,4.53,-7.66,-40,1
1646228531,2022-03-02 14:42,41.15,1000.56,1002.37,15,4.57,-7.51,-38,1
1646228831,2022-03-02 14:47,42.21,1000.60,1002.41,15,4.54,-7.20,-39,1
1646229131,2022-03-02 14:52,40.86,1000.56,1002.36,15,4.53,-7.63,-39,1
1646229431,2022-03-02 14:57,39.48,1000.50,1002.31,15,4.49,-8.11,-39,1
1646229731,2022-03-02 15:02,38.95,1000.52,1002.32,15,4.39,-8.37,-39,1
1646230032,2022-03-02 15:07,40.58,1000.55,1002.35,15,4.29,-7.94,-38,1
1646230332,2022-03-02 15:12,42.21,1000.42,1002.23,15,4.20,-7.51,-40,1
1646230632,2022-03-02 15:17,42.85,1000.41,1002.21,15,4.13,-7.38,-39,1
1646230932,2022-03-02 15:22,42.55,1000.36,1002.16,15,4.03,-7.56,-38,1
1646231232,2022-03-02 15:27,43.40,1000.33,1002.14,15,4.00,-7.33,-38,1
1646231532,2022-03-02 15:32,43.13,1000.25,1002.05,15,4.03,-7.39,-41,1
1646231832,2022-03-02 15:37,42.00,1000.24,1002.05,15,3.97,-7.78,-39,1
1646232132,2022-03-02 15:42,43.05,1000.13,1001.94,15,3.97,-7.46,-38,1
1646232432,2022-03-02 15:47,43.12,1000.11,1001.92,15,3.91,-7.50,-39,1
1646232732,2022-03-02 15:52,43.22,1000.08,1001.89,15,3.83,-7.54,-40,1
1646233032,2022-03-02 15:57,39.80,1000.10,1001.91,15,3.77,-8.66,-39,1
1646233332,2022-03-02 16:02,41.22,1000.08,1001.89,15,3.68,-8.29,-39,1
1646233632,2022-03-02 16:07,42.96,1000.07,1001.88,15,3.60,-7.83,-39,1
1646233932,2022-03-02 16:12,44.37,1000.07,1001.88,15,3.52,-7.49,-46,1
1646234232,2022-03-02 16:17,42.41,1000.03,1001.83,15,3.45,-8.13,-39,1
1646234533,2022-03-02 16:22,41.77,1000.05,1001.86,15,3.36,-8.41,-38,1
1646234833,2022-03-02 16:27,42.69,999.97,1001.78,15,3.26,-8.22,-39,1
1646235133,2022-03-02 16:32,42.37,999.92,1001.73,15,3.19,-8.38,-39,1
1646235433,2022-03-02 16:37,44.25,999.89,1001.69,15,3.08,-7.92,-39,1
1646235733,2022-03-02 16:42,45.66,999.90,1001.71,15,2.98,-7.61,-38,1
1646236033,2022-03-02 16:47,44.94,999.93,1001.74,15,2.91,-7.88,-40,1
1646236333,2022-03-02 16:52,45.84,999.94,1001.75,15,2.85,-7.68,-41,1
1646236633,2022-03-02 16:57,45.70,999.98,1001.78,15,2.77,-7.79,-39,1
1646236933,2022-03-02 17:02,47.12,999.89,1001.70,15,2.72,-7.44,-40,1
1646237233,2022-03-02 17:07,47.33,999.86,1001.67,15,2.65,-7.45,-40,1
1646237533,2022-03-02 17:12,47.31,999.82,1001.63,15,2.60,-7.50,-39,1
1646237833,2022-03-02 17:17,47.47,999.84,1001.64,15,2.50,-7.55,-40,1
1646238133,2022-03-02 17:22,48.34,999.75,1001.56,15,2.38,-7.42,-39,1
1646238434,2022-03-02 17:27,48.77,999.74,1001.54,15,2.31,-7.37,-39,1
1646238734,2022-03-02 17:32,48.46,999.77,1001.58,15,2.21,-7.55,-38,1
1646239034,2022-03-02 17:37,49.39,999.71,1001.51,15,2.14,-7.37,-39,1
1646239334,2022-03-02 17:42,49.55,999.70,1001.51,15,2.06,-7.40,-38,1
1646239634,2022-03-02 17:47,50.20,999.68,1001.49,15,2.01,-7.28,-38,1
1646239934,2022-03-02 17:52,50.97,999.66,1001.47,15,1.90,-7.18,-38,1
1646240234,2022-03-02 17:57,50.94,999.66,1001.47,15,1.78,-7.30,-39,1
1646240534,2022-03-02 18:02,51.19,999.64,1001.44,15,1.70,-7.31,-39,1
1646240834,2022-03-02 18:07,51.56,999.59,1001.39,15,1.60,-7.31,-39,1
1646241134,2022-03-02 18:12,51.47,999.58,1001.39,15,1.53,-7.40,-40,1
1646241434,2022-03-02 18:17,51.88,999.54,1001.35,15,1.52,-7.30,-39,1
1646241734,2022-03-02 18:22,52.13,999.52,1001.32,15,1.43,-7.32,-40,1
1646242034,2022-03-02 18:27,52.35,999.46,1001.26,15,1.35,-7.35,-39,1
1646242334,2022-03-02 18:32,52.72,999.43,1001.24,15,1.26,-7.34,-39,1
1646242635,2022-03-02 18:37,52.55,999.39,1001.20,15,1.19,-7.44,-39,1
1646242935,2022-03-02 18:42,52.72,999.43,1001.23,15,1.13,-7.46,-40,1
1646243235,2022-03-02 18:47,52.75,999.45,1001.26,15,1.07,-7.51,-39,1
1646243535,2022-03-02 18:52,52.88,999.41,1001.21,15,1.03,-7.51,-39,1
1646243835,2022-03-02 18:57,53.02,999.35,1001.16,15,0.96,-7.54,-39,1
1646244135,2022-03-02 19:02,53.17,999.31,1001.12,15,0.90,-7.56,-39,1
1646244435,2022-03-02 19:07,53.32,999.28,1001.09,15,0.86,-7.56,-40,1
1646244735,2022-03-02 19:12,53.48,999.26,1001.07,15,0.79,-7.59,-41,1
1646245035,2022-03-02 19:17,53.76,999.28,1001.09,15,0.74,-7.57,-39,1
1646245335,2022-03-02 19:22,53.96,999.24,1001.05,15,0.67,-7.59,-41,1
1646245635,2022-03-02 19:27,54.08,999.25,1001.05,15,0.59,-7.63,-38,1
1646245935,2022-03-02 19:32,54.43,999.28,1001.08,15,0.50,-7.63,-39,1
1646246235,2022-03-02 19:37,54.63,999.30,1001.11,15,0.41,-7.67,-39,1
1646246535,2022-03-02 19:42,54.72,999.37,1001.18,15,0.35,-7.70,-40,1
1646246835,2022-03-02 19:47,54.93,999.36,1001.17,15,0.29,-7.71,-39,1
1646247136,2022-03-02 19:52,55.02,999.34,1001.14,15,0.24,-7.74,-39,1
1646247436,2022-03-02 19:57,55.08,999.30,1001.11,15,0.24,-7.72,-37,1
1646247736,2022-03-02 20:02,55.08,999.22,1001.02,15,0.21,-7.75,-38,1
1646248036,2022-03-02 20:07,55.21,999.28,1001.08,15,0.18,-7.75,-39,1
1646248336,2022-03-02 20:12,55.54,999.16,1000.96,15,0.14,-7.71,-38,1
1646248636,2022-03-02 20:17,55.44,999.18,1000.99,15,0.11,-7.76,-38,1
1646248936,2022-03-02 20:22,55.69,999.20,1001.00,15,0.05,-7.76,-37,1
1646249236,2022-03-02 20:27,55.94,999.17,1000.98,15,-0.01,-7.76,-38,1
1646249536,2022-03-02 20:32,55.99,999.06,1000.87,15,-0.05,-7.78,-39,1
1646249836,2022-03-02 20:37,56.21,999.06,1000.87,15,-0.07,-7.75,-38,1
1646250136,2022-03-02 20:42,56.39,999.12,1000.92,15,-0.08,-7.72,-39,1
1646250436,2022-03-02 20:47,56.42,999.04,1000.85,15,-0.08,-7.71,-39,1
1646250736,2022-03-02 20:52,56.50,999.09,1000.89,15,-0.06,-7.68,-38,1
1646251036,2022-03-02 20:57,56.52,999.03,1000.84,15,-0.06,-7.67,-37,1
1646251337,2022-03-02 21:02,56.65,999.02,1000.83,15,0.00,-7.59,-39,1
1646251637,2022-03-02 21:07,56.85,998.97,1000.78,15,-0.03,-7.57,-37,1
1646251937,2022-03-02 21:12,56.63,998.90,1000.70,15,-0.05,-7.64,-38,1
1646252237,2022-03-02 21:17,56.63,998.83,1000.63,15,-0.07,-7.66,-37,1
1646252537,2022-03-02 21:22,56.98,998.80,1000.61,15,-0.13,-7.63,-39,1
1646252837,2022-03-02 21:27,56.70,998.75,1000.56,15,-0.18,-7.74,-39,1
1646253137,2022-03-02 21:32,56.78,998.72,1000.53,15,-0.19,-7.73,-39,1
1646253437,2022-03-02 21:37,56.67,998.70,1000.51,15,-0.25,-7.82,-39,1
1646253737,2022-03-02 21:42,57.01,998.70,1000.51,15,-0.30,-7.79,-40,1
1646254037,2022-03-02 21:47,56.77,998.70,1000.51,15,-0.31,-7.85,-40,1
1646254337,2022-03-02 21:52,57.01,998.69,1000.50,15,-0.34,-7.82,-39,1
1646254637,2022-03-02 21:57,56.99,998.67,1000.48,15,-0.39,-7.88,-40,1
1646254937,2022-03-02 22:02,57.64,998.68,1000.48,15,-0.46,-7.80,-39,1
1646255237,2022-03-02 22:07,57.36,998.67,1000.48,15,-0.52,-7.91,-38,1
1646255538,2022-03-02 22:12,57.77,998.62,1000.43,15,-0.56,-7.86,-40,1
1646255838,2022-03-02 22:17,57.67,998.55,1000.36,15,-0.60,-7.92,-39,1
1646256138,2022-03-02 22:22,57.44,998.55,1000.36,15,-0.63,-8.00,-40,1
1646256438,2022-03-02 22:27,57.67,998.52,1000.32,15,-0.67,-7.98,-38,1
1646256738,2022-03-02 22:32,57.75,998.47,1000.28,15,-0.71,-8.01,-39,1
1646257038,2022-03-02 22:37,58.35,998.45,1000.26,15,-0.77,-7.93,-38,1
1646257338,2022-03-02 22:42,58.78,998.49,1000.30,15,-0.84,-7.90,-40,1
1646257638,2022-03-02 22:47,59.05,998.50,1000.30,15,-0.92,-7.92,-39,1
1646257938,2022-03-02 22:52,58.93,998.47,1000.27,15,-0.99,-8.01,-38,1
1646258238,2022-03-02 22:57,58.97,998.47,1000.27,15,-1.05,-8.06,-39,1
1646258538,2022-03-02 23:02,59.11,998.49,1000.30,15,-1.13,-8.10,-39,1
1646258838,2022-03-02 23:07,59.31,998.44,1000.24,15,-1.19,-8.11,-38,1
1646259138,2022-03-02 23:12,59.51,998.43,1000.23,15,-1.23,-8.11,-39,1
1646259438,2022-03-02 23:17,59.65,998.39,1000.20,15,-1.30,-8.14,-38,1
1646259738,2022-03-02 23:22,59.92,998.28,1000.09,15,-1.34,-8.13,-39,1
1646260039,2022-03-02 23:27,59.70,998.31,1000.12,15,-1.35,-8.18,-39,1
1646260339,2022-03-02 23:32,59.99,998.28,1000.09,15,-1.42,-8.18,-39,1
1646260639,2022-03-02 23:37,59.75,998.20,1000.01,15,-1.43,-8.25,-39,1
1646260939,2022-03-02 23:42,60.10,998.14,999.95,15,-1.46,-8.20,-38,1
1646261239,2022-03-02 23:47,60.02,998.10,999.91,15,-1.49,-8.25,-38,1
1646261539,2022-03-02 23:52,60.12,998.03,999.84,15,-1.49,-8.22,-38,1
1646261839,2022-03-02 23:57,60.09,998.06,999.87,15,-1.51,-8.25,-43,1