1646262139,2022-03-03 00:02,59.88,997.99,999.80,15,-1.58,-8.36,-38,1
1646262439,2022-03-03 00:07,60.33,997.96,999.77,15,-1.60,-8.28,-40,1
1646262739,2022-03-03 00:12,60.25,997.91,999.71,15,-1.61,-8.31,-41,1
1646263039,2022-03-03 00:17,60.25,997.85,999.65,15,-1.62,-8.32,-38,1
1646263339,2022-03-03 00:22,60.16,997.86,999.67,15,-1.64,-8.36,-38,1
1646263639,2022-03-03 00:27,60.33,997.86,999.67,15,-1.68,-8.36,-38,1
1646263939,2022-03-03 00:32,60.53,997.86,999.67,15,-1.69,-8.32,-38,1
1646264240,2022-03-03 00:37,60.50,997.79,999.60,15,-1.71,-8.35,-40,1
1646264540,2022-03-03 00:42,60.86,997.83,999.63,15,-1.74,-8.30,-39,1
1646264840,2022-03-03 00:47,61.17,997.86,999.66,15,-1.82,-8.31,-39,1
1646265140,2022-03-03 00:52,61.70,997.79,999.60,15,-1.87,-8.25,-39,1
1646265440,2022-03-03 00:57,61.83,997.75,999.56,15,-1.96,-8.31,-39,1
1646265740,2022-03-03 01:02,61.87,997.79,999.60,15,-2.04,-8.38,-38,1
1646266040,2022-03-03 01:07,61.79,997.83,999.63,15,-2.06,-8.41,-39,1
1646266340,2022-03-03 01:12,62.12,997.82,999.63,15,-2.12,-8.40,-38,1
1646266640,2022-03-03 01:17,61.91,997.82,999.62,15,-2.15,-8.47,-39,1
1646266940,2022-03-03 01:22,62.01,997.82,999.63,15,-2.23,-8.53,-39,1
1646267240,2022-03-03 01:27,62.49,997.73,999.54,15,-2.30,-8.49,-38,1
1646267540,2022-03-03 01:32,62.35,997.65,999.46,15,-2.37,-8.59,-38,1
1646267840,2022-03-03 01:37,62.12,997.57,999.38,15,-2.38,-8.65,-40,1
1646268140,2022-03-03 01:42,62.41,997.54,999.34,15,-2.39,-8.60,-39,1
1646268441,2022-03-03 01:47,62.18,997.42,999.23,15,-2.42,-8.67,-39,1
1646268741,2022-03-03 01:52,62.55,997.35,999.16,15,-2.42,-8.60,-38,1
1646269041,2022-03-03 01:57,62.94,997.27,999.08,15,-2.39,-8.49,-38,1
1646269341,2022-03-03 02:02,62.93,997.17,998.98,15,-2.39,-8.49,-38,1
1646269641,2022-03-03 02:07,63.29,997.19,999.00,15,-2.43,-8.45,-38,1
1646269941,2022-03-03 02:12,63.53,997.20,999.00,15,-2.48,-8.45,-37,1
1646270241,2022-03-03 02:17,64.41,997.10,998.90,15,-2.58,-8.37,-39,1
1646270541,2022-03-03 02:22,64.47,997.11,998.92,15,-2.68,-8.46,-39,1
1646270841,2022-03-03 02:27,65.12,997.09,998.90,15,-2.77,-8.41,-40,1
1646271141,2022-03-03 02:32,65.67,997.10,998.91,15,-2.82,-8.35,-38,1
1646271441,2022-03-03 02:37,65.66,997.02,998.82,15,-2.96,-8.49,-39,1
1646271741,2022-03-03 02:42,65.58,997.02,998.82,15,-3.06,-8.60,-38,1
1646272041,2022-03-03 02:47,65.60,997.01,998.81,15,-3.12,-8.65,-39,1
1646272341,2022-03-03 02:52,66.27,996.98,998.79,15,-3.18,-8.58,-43,1
1646272641,2022-03-03 02:57,66.72,996.93,998.74,15,-3.21,-8.52,-39,1
1646272942,2022-03-03 03:02,66.36,996.87,998.68,15,-3.26,-8.64,-39,1
1646273242,2022-03-03 03:07,66.12,996.86,998.67,15,-3.25,-8.68,-40,1
1646273542,2022-03-03 03:12,66.11,996.78,998.59,15,-3.27,-8.70,-39,1
1646273842,2022-03-03 03:17,65.91,996.75,998.56,15,-3.29,-8.76,-39,1
1646274142,2022-03-03 03:22,66.75,996.69,998.50,15,-3.32,-8.62,-39,1
1646274442,2022-03-03 03:27,66.54,996.68,998.48,15,-3.39,-8.73,-39,1
1646274742,2022-03-03 03:32,66.66,996.58,998.38,15,-3.39,-8.71,-38,1
1646275042,2022-03-03 03:37,67.03,996.61,998.42,15,-3.41,-8.65,-39,1
1646275342,2022-03-03 03:42,66.21,996.52,998.33,15,-3.46,-8.86,-39,1
1646275642,2022-03-03 03:47,66.36,996.51,998.32,15,-3.48,-8.85,-38,1
1646275942,2022-03-03 03:52,65.93,996.41,998.22,15,-3.51,-8.96,-37,1
1646276242,2022-03-03 03:57,66.47,996.44,998.25,15,-3.49,-8.84,-39,1
1646276542,2022-03-03 04:02,66.10,996.39,998.19,15,-3.45,-8.87,-42,1
1646276842,2022-03-03 04:07,66.36,996.34,998.14,15,-3.42,-8.79,-39,1
1646277142,2022-03-03 04:12,66.24,996.29,998.10,15,-3.40,-8.80,-38,1
1646277443,2022-03-03 04:17,66.37,996.23,998.04,15,-3.39,-8.76,-38,1
1646277743,2022-03-03 04:22,66.72,996.15,997.96,15,-3.37,-8.68,-39,1
1646278043,2022-03-03 04:27,67.15,996.17,997.98,15,-3.34,-8.56,-38,1
1646278343,2022-03-03 04:32,66.52,996.18,997.99,15,-3.35,-8.69,-40,1
1646278643,2022-03-03 04:37,66.43,996.12,997.93,15,-3.33,-8.69,-39,1
1646278943,2022-03-03 04:42,66.39,996.08,997.88,15,-3.28,-8.65,-38,1
1646279243,2022-03-03 04:47,66.25,996.08,997.89,15,-3.22,-8.62,-38,1
1646279543,2022-03-03 04:52,66.61,996.01,997.82,15,-3.19,-8.52,-38,1
1646279843,2022-03-03 04:57,66.17,996.05,997.86,15,-3.15,-8.57,-38,1
1646280143,2022-03-03 05:02,67.01,995.95,997.76,15,-3.18,-8.44,-38,1
1646280443,2022-03-03 05:07,67.18,995.88,997.68,15,-3.17,-8.40,-38,1
1646280743,2022-03-03 05:12,66.98,995.85,997.66,15,-3.17,-8.43,-39,1
1646281043,2022-03-03 05:17,67.23,995.85,997.66,15,-3.14,-8.36,-38,1
1646281344,2022-03-03 05:22,66.69,995.69,997.50,15,-3.07,-8.39,-39,1
1646281644,2022-03-03 05:27,67.54,995.76,997.57,15,-3.02,-8.18,-39,1
1646281944,2022-03-03 05:32,67.34,995.70,997.51,15,-2.98,-8.18,-39,1
1646282244,2022-03-03 05:37,66.47,995.69,997.49,15,-2.97,-8.34,-39,1
1646282544,2022-03-03 05:42,66.87,995.61,997.41,15,-2.92,-8.22,-38,1
1646282844,2022-03-03 05:47,67.23,995.52,997.33,15,-2.88,-8.11,-39,1
1646283144,2022-03-03 05:52,67.60,995.46,997.27,15,-2.85,-8.01,-39,1
1646283444,2022-03-03 05:57,66.87,995.29,997.10,15,-2.79,-8.09,-38,1
1646283744,2022-03-03 06:02,67.07,995.19,997.00,15,-2.64,-7.91,-38,1
1646284044,2022-03-03 06:07,66.90,995.20,997.00,15,-2.52,-7.83,-38,1
1646284344,2022-03-03 06:12,67.31,995.17,996.98,15,-2.53,-7.76,-38,1
1646284644,2022-03-03 06:17,67.30,995.10,996.91,15,-2.60,-7.83,-40,1
1646284944,2022-03-03 06:22,67.46,995.06,996.86,15,-2.67,-7.86,-37,1
1646285244,2022-03-03 06:27,67.54,995.02,996.83,15,-2.70,-7.88,-38,1
1646285544,2022-03-03 06:32,67.48,995.15,996.96,15,-2.76,-7.95,-38,1
1646285845,2022-03-03 06:37,67.18,995.24,997.04,15,-2.91,-8.15,-40,1
1646286145,2022-03-03 06:42,67.92,995.23,997.04,15,-3.04,-8.13,-39,1
1646286445,2022-03-03 06:47,67.92,995.26,997.07,15,-3.10,-8.19,-40,1
1646286745,2022-03-03 06:52,68.43,995.24,997.04,15,-3.13,-8.12,-39,1
1646287045,2022-03-03 06:57,67.86,995.22,997.02,15,-3.15,-8.25,-39,1
1646287345,2022-03-03 07:02,68.43,995.22,997.03,15,-3.15,-8.14,-38,1
1646287645,2022-03-03 07:07,68.13,995.21,997.02,15,-3.12,-8.17,-38,1
1646287945,2022-03-03 07:12,68.19,995.21,997.02,15,-3.07,-8.11,-38,1
1646288245,2022-03-03 07:17,68.01,995.19,996.99,15,-3.05,-8.12,-38,1
1646288545,2022-03-03 07:22,68.07,995.19,997.00,15,-2.97,-8.04,-37,1
1646288845,2022-03-03 07:27,67.50,995.21,997.02,15,-2.87,-8.05,-38,1
1646289145,2022-03-03 07:32,67.78,995.15,996.96,15,-2.78,-7.91,-38,1
1646289445,2022-03-03 07:37,67.36,995.14,996.95,15,-2.67,-7.88,-38,1
1646289745,2022-03-03 07:42,67.84,995.20,997.01,15,-2.50,-7.63,-37,1
1646290046,2022-03-03 07:47,67.58,995.34,997.15,15,-2.34,-7.52,-38,1
1646290346,2022-03-03 07:52,66.93,995.20,997.00,15,-2.24,-7.55,-40,1
1646290646,2022-03-03 07:57,67.12,995.22,997.03,15,-2.07,-7.35,-39,1
1646290946,2022-03-03 08:02,66.51,995.22,997.03,15,-1.89,-7.30,-39,1
1646291246,2022-03-03 08:07,65.62,995.22,997.03,15,-1.76,-7.35,-38,1
1646291546,2022-03-03 08:12,65.53,995.22,997.03,15,-1.62,-7.24,-39,1
1646291846,2022-03-03 08:17,65.68,995.19,997.00,15,-1.50,-7.09,-39,1
1646292146,2022-03-03 08:22,65.10,995.17,996.98,15,-1.36,-7.07,-38,1
1646292446,2022-03-03 08:27,64.62,995.18,996.99,15,-1.22,-7.03,-38,1
1646292746,2022-03-03 08:32,64.95,995.14,996.95,15,-1.12,-6.87,-39,1
1646293046,2022-03-03 08:37,65.01,995.10,996.91,15,-1.00,-6.75,-40,1
1646293346,2022-03-03 08:42,64.85,995.12,996.93,15,-0.92,-6.70,-39,1
1646293646,2022-03-03 08:47,64.33,994.96,996.76,15,-0.84,-6.73,-39,1
1646293946,2022-03-03 08:52,64.51,995.06,996.87,15,-0.73,-6.59,-39,1
1646294247,2022-03-03 08:57,64.20,995.17,996.97,15,-0.63,-6.56,-39,1
1646294547,2022-03-03 09:02,63.56,995.10,996.91,15,-0.50,-6.56,-38,1
1646294847,2022-03-03 09:07,63.77,995.19,997.00,15,-0.30,-6.33,-40,1
1646295147,2022-03-03 09:12,63.05,995.19,997.00,15,-0.03,-6.22,-41,1
1646295447,2022-03-03 09:17,62.12,995.14,996.95,15,0.13,-6.26,-41,1
1646295747,2022-03-03 09:22,61.91,995.11,996.92,15,0.21,-6.23,-39,1
1646296047,2022-03-03 09:27,61.26,995.11,996.92,15,0.37,-6.22,-39,1
1646296347,2022-03-03 09:32,61.16,995.08,996.88,15,0.52,-6.10,-40,1
1646296647,2022-03-03 09:37,60.49,995.03,996.84,15,0.74,-6.04,-40,1
1646296947,2022-03-03 09:42,59.76,994.94,996.75,15,1.06,-5.89,-38,1
1646297247,2022-03-03 09:47,59.96,994.91,996.71,15,1.33,-5.59,-38,1
1646297547,2022-03-03 09:52,59.05,994.92,996.72,15,1.45,-5.68,-39,1
1646297847,2022-03-03 09:57,59.05,994.85,996.65,15,1.58,-5.56,-39,1
1646298147,2022-03-03 10:02,59.10,994.87,996.68,15,1.68,-5.45,-38,1
1646298448,2022-03-03 10:07,58.79,994.85,996.66,15,1.83,-5.38,-39,1
1646298748,2022-03-03 10:12,58.17,994.80,996.61,15,1.86,-5.49,-40,1
1646299048,2022-03-03 10:17,58.37,994.77,996.58,15,1.87,-5.44,-48,1
1646299348,2022-03-03 10:22,58.25,994.84,996.65,15,1.81,-5.52,-39,1
1646299648,2022-03-03 10:27,56.87,994.78,996.59,15,1.89,-5.76,-38,1
1646299948,2022-03-03 10:32,56.59,994.72,996.52,15,2.03,-5.69,-38,1
1646300248,2022-03-03 10:37,55.25,994.73,996.54,15,2.23,-5.82,-38,1
1646300548,2022-03-03 10:42,53.96,994.62,996.43,15,2.50,-5.88,-39,1
1646300848,2022-03-03 10:47,54.43,994.68,996.49,15,2.64,-5.63,-39,1
1646301148,2022-03-03 10:52,53.92,994.65,996.45,15,2.71,-5.69,-39,1
1646301448,2022-03-03 10:57,52.88,994.70,996.50,15,2.73,-5.93,-38,1
1646301748,2022-03-03 11:02,53.30,994.70,996.51,15,2.80,-5.76,-39,1
1646302048,2022-03-03 11:07,52.51,994.68,996.49,15,2.86,-5.90,-40,1
1646302348,2022-03-03 11:12,52.71,994.78,996.59,15,2.92,-5.79,-40,1
1646302649,2022-03-03 11:17,51.69,994.61,996.42,15,3.01,-5.97,-41,1
1646302949,2022-03-03 11:22,48.98,994.60,996.41,15,3.11,-6.58,-40,1
1646303249,2022-03-03 11:27,49.40,994.59,996.40,15,3.19,-6.39,-40,1
1646303549,2022-03-03 11:32,49.67,994.62,996.43,15,3.30,-6.22,-40,1
1646303849,2022-03-03 11:37,49.52,994.61,996.42,15,3.39,-6.17,-39,1
1646304149,2022-03-03 11:42,50.41,994.68,996.49,15,3.49,-5.85,-40,1
1646304449,2022-03-03 11:47,49.89,994.57,996.37,15,3.61,-5.88,-41,1
1646304749,2022-03-03 11:52,49.83,994.76,996.57,15,3.64,-5.86,-40,1
1646305049,2022-03-03 11:57,51.09,994.62,996.42,15,3.64,-5.53,-39,1
1646305349,2022-03-03 12:02,51.60,994.70,996.51,15,3.72,-5.33,-40,1
1646305649,2022-03-03 12:07,52.19,994.61,996.42,15,3.73,-5.17,-41,1
1646305949,2022-03-03 12:12,51.86,994.60,996.41,15,3.73,-5.25,-40,1
1646306250,2022-03-03 12:17,52.66,994.48,996.29,15,3.85,-4.94,-38,1
1646306550,2022-03-03 12:22,52.05,994.58,996.39,15,3.82,-5.12,-40,1
1646306850,2022-03-03 12:27,52.94,994.49,996.29,15,3.86,-4.86,-40,1
1646307150,2022-03-03 12:32,52.53,994.43,996.23,15,3.93,-4.90,-39,1
1646307450,2022-03-03 12:37,52.99,994.36,996.17,15,3.99,-4.73,-39,1
1646307750,2022-03-03 12:42,52.24,994.38,996.18,15,4.10,-4.81,-40,1
1646308050,2022-03-03 12:47,52.82,994.40,996.20,15,4.21,-4.57,-40,1
1646308350,2022-03-03 12:52,52.32,994.17,995.97,15,4.28,-4.63,-40,1
1646308650,2022-03-03 12:57,52.51,994.37,996.18,15,4.29,-4.57,-40,1
1646308950,2022-03-03 13:02,53.28,994.22,996.02,15,4.29,-4.38,-40,1
1646309250,2022-03-03 13:07,52.66,994.12,995.93,15,4.35,-4.48,-39,1
1646309550,2022-03-03 13:12,53.53,994.23,996.04,15,4.09,-4.50,-40,1
1646309850,2022-03-03 13:17,53.71,994.25,996.05,15,4.08,-4.46,-39,1
1646310150,2022-03-03 13:22,54.40,994.21,996.02,15,4.01,-4.36,-40,1
1646310450,2022-03-03 13:27,56.72,994.31,996.12,15,3.75,-4.05,-39,1
1646310751,2022-03-03 13:32,56.80,994.31,996.12,15,3.51,-4.26,-40,1
1646311051,2022-03-03 13:37,57.15,994.32,996.13,15,3.45,-4.23,-40,1
1646311351,2022-03-03 13:42,59.12,994.42,996.22,15,3.34,-3.88,-40,1
1646311651,2022-03-03 13:47,59.31,994.43,996.24,15,3.17,-4.00,-40,1
1646311951,2022-03-03 13:52,58.77,994.38,996.18,15,3.14,-4.15,-40,1
1646312251,2022-03-03 13:57,58.80,994.42,996.23,15,3.21,-4.08,-39,1
1646312551,2022-03-03 14:02,59.23,994.44,996.25,15,3.04,-4.14,-42,1
1646312851,2022-03-03 14:07,59.60,994.49,996.30,15,2.98,-4.11,-41,1
1646313151,2022-03-03 14:12,59.94,994.52,996.33,15,3.01,-4.01,-41,1
1646313451,2022-03-03 14:17,60.86,994.66,996.47,15,2.88,-3.93,-40,1
1646313751,2022-03-03 14:22,61.74,994.57,996.38,15,2.73,-3.88,-41,1
1646314051,2022-03-03 14:27,62.18,994.67,996.48,15,2.62,-3.89,-40,1
1646314351,2022-03-03 14:32,62.71,994.58,996.39,15,2.49,-3.90,-40,1
1646314651,2022-03-03 14:37,62.73,994.75,996.56,15,2.40,-3.98,-41,1
1646314952,2022-03-03 14:42,62.54,994.61,996.42,15,2.32,-4.10,-41,1
1646315252,2022-03-03 14:47,62.38,994.62,996.43,15,2.39,-4.06,-40,1
1646315552,2022-03-03 14:52,63.33,994.49,996.30,15,2.47,-3.79,-40,1
1646315852,2022-03-03 14:57,63.76,994.51,996.32,15,2.42,-3.75,-40,1
1646316152,2022-03-03 15:02,63.73,994.51,996.31,15,2.42,-3.75,-41,1
1646316452,2022-03-03 15:07,63.60,994.52,996.32,15,2.31,-3.88,-40,1
1646316752,2022-03-03 15:12,62.86,994.51,996.32,15,2.19,-4.15,-40,1
1646317052,2022-03-03 15:17,64.26,994.49,996.30,15,2.03,-4.01,-40,1
1646317352,2022-03-03 15:22,63.53,994.47,996.27,15,1.87,-4.32,-40,1
1646317652,2022-03-03 15:27,64.63,994.48,996.28,15,1.76,-4.19,-40,1
1646317952,2022-03-03 15:32,63.68,994.50,996.30,15,1.69,-4.46,-40,1
1646318252,2022-03-03 15:37,64.55,994.50,996.31,15,1.57,-4.39,-39,1
1646318552,2022-03-03 15:42,65.22,994.45,996.26,15,1.51,-4.31,-40,1
1646318852,2022-03-03 15:47,65.20,994.42,996.23,15,1.41,-4.41,-40,1
1646319153,2022-03-03 15:52,64.98,994.40,996.21,15,1.34,-4.52,-40,1
1646319453,2022-03-03 15:57,64.47,994.39,996.20,15,1.25,-4.71,-41,1
1646319753,2022-03-03 16:02,64.53,994.43,996.23,15,1.21,-4.74,-40,1
1646320053,2022-03-03 16:07,64.57,994.51,996.31,15,1.03,-4.90,-43,1
1646320353,2022-03-03 16:12,65.13,994.44,996.24,15,0.88,-4.93,-37,1
1646320653,2022-03-03 16:17,66.08,994.57,996.38,15,0.87,-4.75,-38,1
1646320953,2022-03-03 16:22,66.93,994.56,996.37,15,0.73,-4.71,-39,1
1646321253,2022-03-03 16:27,67.08,994.69,996.50,15,0.60,-4.81,-41,1
1646321553,2022-03-03 16:32,67.00,994.68,996.49,15,0.43,-4.98,-39,1
1646321853,2022-03-03 16:37,67.54,994.78,996.59,15,0.22,-5.08,-40,1
1646322153,2022-03-03 16:42,68.36,994.69,996.49,15,0.16,-4.98,-40,1
1646322453,2022-03-03 16:47,68.17,994.88,996.69,15,0.08,-5.09,-40,1
1646322753,2022-03-03 16:52,68.01,994.73,996.54,15,0.00,-5.20,-39,1
1646323053,2022-03-03 16:57,67.83,994.86,996.67,15,-0.01,-5.24,-40,1
1646323354,2022-03-03 17:02,69.43,995.05,996.86,15,-0.08,-5.00,-40,1
1646323654,2022-03-03 17:07,69.46,995.00,996.80,15,-0.07,-4.99,-40,1
1646323954,2022-03-03 17:12,69.55,995.09,996.90,15,-0.04,-4.94,-39,1
1646324254,2022-03-03 17:17,69.48,995.00,996.81,15,-0.06,-4.97,-40,1
1646324554,2022-03-03 17:22,68.97,995.04,996.85,15,-0.02,-5.03,-40,1
1646324854,2022-03-03 17:27,68.96,994.99,996.80,15,0.02,-5.00,-39,1
1646325154,2022-03-03 17:32,68.96,995.01,996.82,15,0.15,-4.87,-38,1
1646325454,2022-03-03 17:37,68.49,995.03,996.83,15,0.13,-4.98,-40,1
1646325754,2022-03-03 17:42,69.87,995.06,996.87,15,0.11,-4.74,-39,1
1646326054,2022-03-03 17:47,69.61,995.32,997.13,15,0.10,-4.80,-39,1
1646326354,2022-03-03 17:52,69.72,995.08,996.89,15,0.04,-4.83,-39,1
1646326654,2022-03-03 17:57,69.64,995.17,996.97,15,0.09,-4.80,-40,1
1646326954,2022-03-03 18:02,69.47,995.16,996.97,15,0.12,-4.80,-39,1
1646327254,2022-03-03 18:07,70.06,995.19,996.99,15,0.12,-4.69,-40,1
1646327555,2022-03-03 18:12,69.51,995.26,997.07,15,0.12,-4.80,-40,1
1646327855,2022-03-03 18:17,69.46,995.23,997.04,15,0.09,-4.83,-40,1
1646328155,2022-03-03 18:22,70.27,995.31,997.11,15,-0.02,-4.79,-41,1
1646328455,2022-03-03 18:27,70.08,995.27,997.07,15,-0.10,-4.90,-39,1
1646328755,2022-03-03 18:32,69.57,995.16,996.97,15,-0.08,-4.98,-41,1
1646329055,2022-03-03 18:37,69.41,995.24,997.04,15,-0.04,-4.97,-41,1
1646329355,2022-03-03 18:42,70.20,995.19,997.00,15,-0.05,-4.83,-41,1
1646329655,2022-03-03 18:47,70.14,995.25,997.06,15,0.00,-4.79,-39,1
1646329955,2022-03-03 18:52,68.84,995.21,997.02,15,0.08,-4.96,-39,1
1646330255,2022-03-03 18:57,68.22,995.17,996.98,15,0.19,-4.98,-40,1
1646330555,2022-03-03 19:02,67.26,995.27,997.07,15,0.31,-5.05,-39,1
1646330855,2022-03-03 19:07,68.07,995.32,997.13,15,0.38,-4.82,-40,1
1646331155,2022-03-03 19:12,67.32,995.35,997.16,15,0.40,-4.95,-39,1
1646331456,2022-03-03 19:17,67.51,995.39,997.20,15,0.43,-4.89,-39,1
1646331756,2022-03-03 19:22,67.59,995.49,997.30,15,0.47,-4.83,-40,1
1646332056,2022-03-03 19:27,68.04,995.54,997.35,15,0.46,-4.75,-39,1
1646332356,2022-03-03 19:32,68.50,995.65,997.45,15,0.45,-4.67,-38,1
1646332656,2022-03-03 19:37,68.97,995.64,997.45,15,0.34,-4.69,-40,1
1646332956,2022-03-03 19:42,68.32,995.67,997.48,15,0.35,-4.80,-39,1
1646333256,2022-03-03 19:47,68.54,995.63,997.44,15,0.41,-4.70,-39,1
1646333556,2022-03-03 19:52,68.51,995.67,997.47,15,0.46,-4.66,-39,1
1646333856,2022-03-03 19:57,68.21,995.62,997.43,15,0.50,-4.68,-39,1
1646334156,2022-03-03 20:02,67.50,995.63,997.43,15,0.50,-4.82,-39,1
1646334456,2022-03-03 20:07,68.21,995.73,997.53,15,0.50,-4.68,-39,1
1646334756,2022-03-03 20:12,69.67,995.74,997.54,15,0.46,-4.44,-39,1
1646335056,2022-03-03 20:17,69.86,995.73,997.53,15,0.43,-4.43,-39,1
1646335356,2022-03-03 20:22,70.74,995.69,997.50,15,0.38,-4.31,-39,1
1646335656,2022-03-03 20:27,69.10,995.65,997.46,15,0.39,-4.62,-38,1
1646335957,2022-03-03 20:32,70.23,995.90,997.70,15,0.42,-4.37,-40,1
1646336257,2022-03-03 20:37,71.26,995.83,997.64,15,0.43,-4.17,-39,1
1646336557,2022-03-03 20:42,69.61,995.80,997.60,15,0.50,-4.41,-41,1
1646336857,2022-03-03 20:47,69.08,995.78,997.58,15,0.54,-4.48,-38,1
1646337157,2022-03-03 20:52,69.80,995.83,997.64,15,0.51,-4.37,-39,1
1646337457,2022-03-03 20:57,69.66,995.73,997.54,15,0.50,-4.40,-40,1
1646337757,2022-03-03 21:02,69.47,995.76,997.56,15,0.48,-4.46,-39,1
1646338057,2022-03-03 21:07,71.66,995.82,997.63,15,0.42,-4.10,-38,1
1646338357,2022-03-03 21:12,72.18,995.78,997.58,15,0.42,-4.01,-40,1
1646338657,2022-03-03 21:17,71.12,995.74,997.55,15,0.42,-4.20,-39,1
1646338957,2022-03-03 21:22,70.67,995.78,997.58,15,0.33,-4.37,-39,1
1646339257,2022-03-03 21:27,71.98,995.88,997.68,15,0.29,-4.17,-39,1
1646339557,2022-03-03 21:32,71.64,995.89,997.70,15,0.31,-4.21,-40,1
1646339857,2022-03-03 21:37,71.74,995.88,997.69,15,0.38,-4.13,-39,1
1646340158,2022-03-03 21:42,71.83,995.88,997.68,15,0.44,-4.05,-39,1
1646340458,2022-03-03 21:47,72.55,995.80,997.61,15,0.49,-3.87,-39,1
1646340758,2022-03-03 21:52,70.86,995.79,997.60,15,0.54,-4.14,-39,1
1646341058,2022-03-03 21:57,71.90,995.82,997.62,15,0.61,-3.88,-38,1
1646341358,2022-03-03 22:02,70.99,995.81,997.62,15,0.66,-4.00,-39,1
1646341658,2022-03-03 22:07,71.60,995.74,997.55,15,0.68,-3.86,-38,1
1646341958,2022-03-03 22:12,71.83,995.71,997.52,15,0.67,-3.83,-39,1
1646342258,2022-03-03 22:17,71.73,995.67,997.48,15,0.67,-3.85,-39,1
1646342558,2022-03-03 22:22,71.27,995.65,997.46,15,0.73,-3.88,-39,1
1646342858,2022-03-03 22:27,71.95,995.68,997.49,15,0.76,-3.72,-39,1
1646343158,2022-03-03 22:32,72.79,995.61,997.42,15,0.76,-3.57,-38,1
1646343458,2022-03-03 22:37,72.13,995.65,997.46,15,0.80,-3.65,-39,1
1646343758,2022-03-03 22:42,71.92,995.59,997.40,15,0.84,-3.65,-38,1
1646344058,2022-03-03 22:47,71.08,995.57,997.38,15,0.81,-3.84,-39,1
1646344358,2022-03-03 22:52,70.95,995.53,997.34,15,0.77,-3.90,-40,1
1646344659,2022-03-03 22:57,72.58,995.53,997.34,15,0.77,-3.60,-39,1
1646344959,2022-03-03 23:02,72.20,995.54,997.34,15,0.71,-3.72,-41,1
1646345259,2022-03-03 23:07,74.30,995.55,997.35,15,0.69,-3.36,-41,1
1646345559,2022-03-03 23:12,72.99,995.53,997.34,15,0.64,-3.65,-40,1
1646345859,2022-03-03 23:17,74.50,995.52,997.33,15,0.62,-3.39,-39,1
1646346159,2022-03-03 23:22,74.28,995.49,997.30,15,0.61,-3.44,-41,1
1646346459,2022-03-03 23:27,72.77,995.48,997.29,15,0.63,-3.69,-40,1
1646346759,2022-03-03 23:32,73.74,995.45,997.26,15,0.60,-3.55,-39,1
1646347059,2022-03-03 23:37,74.71,995.39,997.20,15,0.61,-3.36,-39,1
1646347359,2022-03-03 23:42,74.79,995.36,997.17,15,0.63,-3.33,-39,1
1646347659,2022-03-03 23:47,72.82,995.34,997.15,15,0.59,-3.72,-38,1
1646347959,2022-03-03 23:52,73.48,995.35,997.16,15,0.57,-3.62,-39,1
1646348259,2022-03-03 23:57,73.68,995.33,997.14,15,0.53,-3.63,-39,1