1646348559,2022-03-04 00:02,73.79,995.35,997.16,15,0.51,-3.63,-39,1
1646348860,2022-03-04 00:07,73.13,995.30,997.11,15,0.52,-3.73,-40,1
1646349160,2022-03-04 00:12,75.45,995.33,997.13,15,0.47,-3.37,-40,1
1646349460,2022-03-04 00:17,73.88,995.27,997.08,15,0.44,-3.68,-46,1
1646349760,2022-03-04 00:22,74.14,995.31,997.12,15,0.40,-3.67,-40,1
1646350060,2022-03-04 00:27,74.50,995.31,997.12,15,0.39,-3.61,-39,1
1646350360,2022-03-04 00:32,73.20,995.31,997.11,15,0.38,-3.86,-38,1
1646350660,2022-03-04 00:37,74.41,995.27,997.08,15,0.36,-3.66,-39,1
1646350960,2022-03-04 00:42,73.35,995.29,997.10,15,0.38,-3.83,-38,1
1646351260,2022-03-04 00:47,74.69,995.29,997.09,15,0.40,-3.57,-39,1
1646351560,2022-03-04 00:52,74.29,995.33,997.13,15,0.37,-3.67,-39,1
1646351860,2022-03-04 00:57,74.43,995.36,997.17,15,0.36,-3.65,-39,1
1646352160,2022-03-04 01:02,75.21,995.37,997.18,15,0.37,-3.51,-39,1
1646352460,2022-03-04 01:07,73.76,995.38,997.19,15,0.40,-3.74,-38,1
1646352760,2022-03-04 01:12,74.11,995.37,997.18,15,0.44,-3.63,-41,1
1646353060,2022-03-04 01:17,74.21,995.34,997.15,15,0.48,-3.58,-39,1
1646353361,2022-03-04 01:22,74.08,995.35,997.16,15,0.50,-3.58,-39,1
1646353661,2022-03-04 01:27,74.31,995.38,997.19,15,0.52,-3.52,-39,1
1646353961,2022-03-04 01:32,74.85,995.37,997.17,15,0.55,-3.40,-40,1
1646354261,2022-03-04 01:37,74.92,995.37,997.17,15,0.53,-3.40,-39,1
1646354561,2022-03-04 01:42,74.32,995.39,997.20,15,0.55,-3.49,-38,1
1646354861,2022-03-04 01:47,74.62,995.34,997.15,15,0.57,-3.42,-40,1
1646355161,2022-03-04 01:52,74.95,995.33,997.14,15,0.59,-3.34,-39,1
1646355461,2022-03-04 01:57,75.86,995.32,997.12,15,0.62,-3.15,-40,1
1646355761,2022-03-04 02:02,74.38,995.30,997.11,15,0.63,-3.40,-38,1
1646356061,2022-03-04 02:07,74.56,995.30,997.11,15,0.69,-3.31,-40,1
1646356361,2022-03-04 02:12,75.38,995.31,997.12,15,0.75,-3.11,-41,1
1646356661,2022-03-04 02:17,75.58,995.28,997.08,15,0.78,-3.04,-39,1
1646356961,2022-03-04 02:22,75.13,995.26,997.07,15,0.79,-3.11,-39,1
1646357261,2022-03-04 02:27,75.43,995.24,997.05,15,0.79,-3.06,-40,1
1646357562,2022-03-04 02:32,75.08,995.25,997.06,15,0.78,-3.13,-38,1
1646357862,2022-03-04 02:37,74.97,995.24,997.05,15,0.80,-3.13,-38,1
1646358162,2022-03-04 02:42,76.45,995.30,997.11,15,0.80,-2.87,-38,1
1646358462,2022-03-04 02:47,77.71,995.22,997.03,15,0.79,-2.66,-39,1
1646358762,2022-03-04 02:52,75.52,995.18,996.99,15,0.77,-3.06,-39,1
1646359062,2022-03-04 02:57,76.20,995.17,996.98,15,0.77,-2.94,-39,1
1646359362,2022-03-04 03:02,76.70,995.18,996.99,15,0.75,-2.87,-38,1
1646359662,2022-03-04 03:07,76.38,995.18,996.99,15,0.75,-2.93,-39,1
1646359962,2022-03-04 03:12,77.32,995.14,996.95,15,0.73,-2.79,-39,1
1646360262,2022-03-04 03:17,76.06,995.15,996.95,15,0.80,-2.94,-39,1
1646360562,2022-03-04 03:22,79.13,995.22,997.03,15,0.80,-2.40,-38,1
1646361162,2022-03-04 03:32,76.85,995.24,997.05,15,0.81,-2.79,-39,1
1646361463,2022-03-04 03:37,77.88,995.25,997.06,15,0.83,-2.59,-37,1
1646361763,2022-03-04 03:42,77.49,995.29,997.09,15,0.84,-2.65,-39,1
1646362063,2022-03-04 03:47,77.55,995.40,997.21,15,0.84,-2.64,-38,1
1646362363,2022-03-04 03:52,77.23,995.34,997.14,15,0.85,-2.68,-38,1
1646362663,2022-03-04 03:57,76.29,995.37,997.17,15,0.93,-2.77,-38,1
1646362963,2022-03-04 04:02,76.44,995.37,997.17,15,0.97,-2.71,-38,1
1646363263,2022-03-04 04:07,77.39,995.35,997.15,15,1.03,-2.48,-37,1
1646363563,2022-03-04 04:12,77.04,995.34,997.15,15,1.03,-2.54,-37,1
1646363863,2022-03-04 04:17,77.46,995.31,997.12,15,1.01,-2.49,-38,1
1646364163,2022-03-04 04:22,78.16,995.32,997.13,15,1.00,-2.38,-37,1
1646364463,2022-03-04 04:27,78.18,995.33,997.14,15,0.99,-2.38,-37,1
1646364763,2022-03-04 04:32,77.39,995.31,997.12,15,0.96,-2.55,-38,1
1646365063,2022-03-04 04:37,80.11,995.33,997.14,15,0.97,-2.07,-38,1
1646365363,2022-03-04 04:42,78.40,995.41,997.22,15,1.01,-2.33,-38,1
1646365664,2022-03-04 04:47,79.13,995.38,997.19,15,1.05,-2.16,-37,1
1646365964,2022-03-04 04:52,79.40,995.34,997.15,15,1.09,-2.08,-38,1
1646366264,2022-03-04 04:57,78.85,995.37,997.18,15,1.10,-2.16,-38,1
1646366564,2022-03-04 05:02,79.92,995.36,997.17,15,1.10,-1.98,-39,1
1646366864,2022-03-04 05:07,79.60,995.37,997.17,15,1.09,-2.04,-38,1
1646367164,2022-03-04 05:12,81.79,995.40,997.21,15,1.06,-1.70,-38,1
1646367464,2022-03-04 05:17,81.02,995.42,997.22,15,1.06,-1.83,-39,1
1646367764,2022-03-04 05:22,81.24,995.47,997.28,15,1.03,-1.82,-38,1
1646368064,2022-03-04 05:27,79.81,995.48,997.29,15,1.02,-2.07,-38,1
1646368364,2022-03-04 05:32,80.50,995.46,997.26,15,1.03,-1.95,-38,1
1646368664,2022-03-04 05:37,80.00,995.45,997.25,15,1.03,-2.03,-38,1
1646368964,2022-03-04 05:42,81.24,995.48,997.29,15,1.05,-1.80,-40,1
1646369264,2022-03-04 05:47,81.52,995.52,997.32,15,1.03,-1.78,-38,1
1646369564,2022-03-04 05:52,81.04,995.55,997.36,15,0.99,-1.90,-38,1
1646369864,2022-03-04 05:57,82.25,995.54,997.35,15,0.94,-1.75,-39,1
1646370165,2022-03-04 06:02,81.47,995.48,997.28,15,0.96,-1.85,-38,1
1646370465,2022-03-04 06:07,82.21,995.57,997.38,15,0.93,-1.76,-39,1
1646370765,2022-03-04 06:12,83.40,995.54,997.35,15,0.90,-1.60,-39,1
1646371065,2022-03-04 06:17,81.32,995.56,997.37,15,0.93,-1.91,-38,1
1646371365,2022-03-04 06:22,81.84,995.57,997.38,15,0.92,-1.83,-38,1
1646371665,2022-03-04 06:27,81.57,995.60,997.41,15,0.91,-1.89,-38,1
1646371965,2022-03-04 06:32,83.34,995.68,997.49,15,0.90,-1.61,-38,1
1646372265,2022-03-04 06:37,83.32,995.75,997.56,15,0.92,-1.59,-38,1
1646372565,2022-03-04 06:42,83.28,995.85,997.66,15,0.90,-1.61,-38,1
1646372865,2022-03-04 06:47,83.79,995.96,997.77,15,0.90,-1.53,-38,1
1646373165,2022-03-04 06:52,83.76,995.99,997.79,15,0.90,-1.54,-38,1
1646373465,2022-03-04 06:57,82.54,996.02,997.82,15,0.92,-1.72,-38,1
1646373765,2022-03-04 07:02,83.50,995.97,997.78,15,0.91,-1.57,-37,1
1646374065,2022-03-04 07:07,83.91,995.99,997.80,15,0.92,-1.49,-37,1
1646374366,2022-03-04 07:12,82.93,995.97,997.77,15,0.98,-1.59,-38,1
1646374666,2022-03-04 07:17,82.67,996.00,997.81,15,1.03,-1.59,-38,1
1646374966,2022-03-04 07:22,83.33,996.12,997.93,15,1.06,-1.45,-39,1
1646375266,2022-03-04 07:27,82.58,996.25,998.06,15,1.12,-1.51,-38,1
1646375566,2022-03-04 07:32,81.49,996.26,998.07,15,1.21,-1.61,-38,1
1646375866,2022-03-04 07:37,80.96,996.26,998.07,15,1.27,-1.64,-39,1
1646376166,2022-03-04 07:42,81.98,996.44,998.25,15,1.24,-1.50,-38,1
1646376466,2022-03-04 07:47,81.47,996.50,998.31,15,1.25,-1.57,-39,1
1646376766,2022-03-04 07:52,81.45,996.55,998.36,15,1.26,-1.56,-40,1
1646377066,2022-03-04 07:57,81.43,996.52,998.32,15,1.24,-1.59,-44,1
1646377366,2022-03-04 08:02,81.67,996.55,998.36,15,1.25,-1.54,-39,1
1646377666,2022-03-04 08:07,81.82,996.56,998.36,15,1.19,-1.57,-40,1
1646377966,2022-03-04 08:12,81.86,996.57,998.38,15,1.22,-1.53,-40,1
1646378266,2022-03-04 08:17,81.63,996.61,998.42,15,1.26,-1.54,-39,1
1646378566,2022-03-04 08:22,80.88,996.62,998.43,15,1.33,-1.59,-39,1
1646378867,2022-03-04 08:27,80.98,996.65,998.46,15,1.37,-1.54,-40,1
1646379167,2022-03-04 08:32,80.88,996.63,998.43,15,1.38,-1.54,-39,1
1646379467,2022-03-04 08:37,81.16,996.81,998.62,15,1.44,-1.44,-45,1
1646379767,2022-03-04 08:42,80.67,996.82,998.63,15,1.44,-1.52,-39,1
1646380067,2022-03-04 08:47,80.19,996.83,998.64,15,1.51,-1.53,-40,1
1646380367,2022-03-04 08:52,80.47,996.91,998.72,15,1.53,-1.46,-39,1
1646380667,2022-03-04 08:57,79.80,996.97,998.78,15,1.62,-1.49,-45,1
1646380967,2022-03-04 09:02,79.85,996.94,998.74,15,1.64,-1.46,-38,1
1646381267,2022-03-04 09:07,79.73,996.90,998.71,15,1.69,-1.43,-40,1
1646381567,2022-03-04 09:12,79.41,996.89,998.70,15,1.76,-1.42,-40,1
1646381867,2022-03-04 09:17,79.57,996.98,998.79,15,1.77,-1.38,-44,1
1646382167,2022-03-04 09:22,78.87,996.99,998.80,15,1.85,-1.43,-38,1
1646382467,2022-03-04 09:27,78.48,997.02,998.83,15,1.85,-1.49,-45,1
1646382767,2022-03-04 09:32,79.00,997.05,998.86,15,1.88,-1.37,-39,1
1646383068,2022-03-04 09:37,77.95,997.06,998.87,15,1.89,-1.55,-39,1
1646383368,2022-03-04 09:42,78.60,997.17,998.97,15,2.03,-1.30,-39,1
1646383668,2022-03-04 09:47,77.28,997.16,998.97,15,2.12,-1.44,-38,1
1646383968,2022-03-04 09:52,77.26,997.29,999.10,15,2.29,-1.28,-42,1
1646384268,2022-03-04 09:57,76.62,997.28,999.09,15,2.20,-1.48,-38,1
1646384568,2022-03-04 10:02,76.61,997.37,999.18,15,2.04,-1.64,-37,1
1646384868,2022-03-04 10:07,76.48,997.30,999.10,15,2.04,-1.66,-39,1
1646385168,2022-03-04 10:12,75.90,997.32,999.12,15,2.18,-1.63,-39,1
1646385468,2022-03-04 10:17,75.04,997.34,999.15,15,2.23,-1.73,-40,1
1646385768,2022-03-04 10:22,74.65,997.39,999.20,15,2.29,-1.75,-40,1
1646386068,2022-03-04 10:27,75.21,997.39,999.19,15,2.47,-1.47,-39,1
1646386368,2022-03-04 10:32,73.58,997.39,999.19,15,2.59,-1.65,-40,1
1646386668,2022-03-04 10:37,73.58,997.41,999.22,15,2.77,-1.48,-43,1
1646386969,2022-03-04 10:42,73.28,997.42,999.22,15,2.87,-1.44,-41,1
1646387269,2022-03-04 10:47,73.36,997.42,999.22,15,2.78,-1.51,-40,1
1646387569,2022-03-04 10:52,73.73,997.48,999.29,15,2.84,-1.38,-39,1
1646387869,2022-03-04 10:57,73.65,997.57,999.38,15,2.82,-1.42,-37,1
1646388169,2022-03-04 11:02,72.83,997.47,999.28,15,2.91,-1.48,-39,1
1646388469,2022-03-04 11:07,72.38,997.53,999.33,15,2.90,-1.58,-37,1
1646388769,2022-03-04 11:12,72.80,997.47,999.28,15,3.05,-1.35,-37,1
1646389069,2022-03-04 11:17,72.29,997.47,999.28,15,3.13,-1.37,-38,1
1646389369,2022-03-04 11:22,71.85,997.52,999.33,15,3.26,-1.33,-40,1
1646389669,2022-03-04 11:27,71.38,997.51,999.31,15,3.32,-1.36,-39,1
1646389969,2022-03-04 11:32,71.65,997.49,999.30,15,3.34,-1.29,-39,1
1646390269,2022-03-04 11:37,71.84,997.46,999.27,15,3.38,-1.22,-39,1
1646390570,2022-03-04 11:42,71.77,997.41,999.22,15,3.51,-1.10,-38,1
1646390870,2022-03-04 11:47,71.21,997.38,999.19,15,3.73,-1.00,-38,1
1646391170,2022-03-04 11:52,71.03,997.44,999.25,15,3.82,-0.95,-38,1
1646391470,2022-03-04 11:57,70.88,997.37,999.18,15,3.85,-0.95,-38,1
1646391770,2022-03-04 12:02,70.30,997.39,999.20,15,3.94,-0.97,-38,1
1646392070,2022-03-04 12:07,70.28,997.41,999.22,15,3.92,-1.00,-38,1
1646392370,2022-03-04 12:12,70.54,997.41,999.21,15,3.95,-0.92,-38,1
1646392670,2022-03-04 12:17,70.46,997.38,999.19,15,3.92,-0.96,-36,1
1646392970,2022-03-04 12:22,70.50,997.45,999.26,15,3.83,-1.04,-38,1
1646393270,2022-03-04 12:27,71.13,997.45,999.25,15,3.76,-0.99,-38,1
1646393570,2022-03-04 12:32,70.65,997.45,999.25,15,3.81,-1.03,-39,1
1646393870,2022-03-04 12:37,70.17,997.44,999.25,15,3.74,-1.19,-37,1
1646394170,2022-03-04 12:42,70.58,997.52,999.32,15,3.65,-1.20,-39,1
1646394470,2022-03-04 12:47,71.96,997.50,999.31,15,3.42,-1.15,-40,1
1646394771,2022-03-04 12:52,72.25,997.62,999.43,15,3.34,-1.18,-42,1
1646395071,2022-03-04 12:57,72.43,997.60,999.40,15,3.17,-1.31,-38,1
1646395371,2022-03-04 13:02,73.81,997.57,999.37,15,3.07,-1.15,-37,1
1646395671,2022-03-04 13:07,74.21,997.63,999.44,15,2.93,-1.21,-42,1
1646395971,2022-03-04 13:12,74.59,997.69,999.50,15,2.85,-1.22,-40,1
1646396271,2022-03-04 13:17,74.66,997.70,999.51,15,2.77,-1.28,-38,1
1646396571,2022-03-04 13:22,74.31,997.66,999.46,15,2.83,-1.29,-39,1
1646396871,2022-03-04 13:27,73.55,997.57,999.37,15,2.93,-1.33,-38,1
1646397171,2022-03-04 13:32,73.97,997.56,999.37,15,3.01,-1.17,-39,1
1646397471,2022-03-04 13:37,73.72,997.55,999.36,15,3.09,-1.14,-38,1
1646397771,2022-03-04 13:42,73.11,997.58,999.39,15,3.12,-1.23,-38,1
1646398071,2022-03-04 13:47,73.22,997.62,999.43,15,3.30,-1.03,-39,1
1646398371,2022-03-04 13:52,72.11,997.61,999.42,15,3.39,-1.15,-38,1
1646398671,2022-03-04 13:57,72.39,997.67,999.48,15,3.32,-1.17,-37,1
1646398972,2022-03-04 14:02,72.32,997.71,999.52,15,3.16,-1.34,-39,1
1646399272,2022-03-04 14:07,72.26,997.68,999.49,15,3.07,-1.44,-38,1
1646399572,2022-03-04 14:12,72.56,997.67,999.48,15,3.05,-1.40,-39,1
1646399872,2022-03-04 14:17,73.08,997.69,999.50,15,3.05,-1.30,-39,1
1646400172,2022-03-04 14:22,73.20,997.65,999.46,15,3.03,-1.30,-38,1
1646400472,2022-03-04 14:27,72.84,997.67,999.48,15,3.02,-1.37,-38,1
1646400772,2022-03-04 14:32,73.09,997.63,999.44,15,3.01,-1.34,-38,1
1646401072,2022-03-04 14:37,72.86,997.63,999.44,15,3.03,-1.36,-39,1
1646401372,2022-03-04 14:42,72.43,997.63,999.44,15,3.03,-1.44,-39,1
1646401672,2022-03-04 14:47,72.25,997.60,999.40,15,3.07,-1.44,-38,1
1646401972,2022-03-04 14:52,71.52,997.57,999.37,15,3.12,-1.53,-38,1
1646402272,2022-03-04 14:57,71.53,997.61,999.41,15,3.11,-1.54,-39,1
1646402572,2022-03-04 15:02,71.44,997.59,999.40,15,3.07,-1.59,-39,1
1646402872,2022-03-04 15:07,71.41,997.63,999.43,15,2.97,-1.69,-40,1
1646403173,2022-03-04 15:12,71.55,997.65,999.45,15,2.88,-1.75,-39,1
1646403473,2022-03-04 15:17,71.73,997.69,999.50,15,2.87,-1.73,-37,1
1646403773,2022-03-04 15:22,71.89,997.67,999.48,15,2.94,-1.63,-40,1
1646404073,2022-03-04 15:27,71.68,997.67,999.47,15,2.98,-1.63,-38,1
1646404373,2022-03-04 15:32,71.58,997.65,999.45,15,2.95,-1.68,-39,1
1646404673,2022-03-04 15:37,71.72,997.64,999.45,15,2.86,-1.74,-38,1
1646404973,2022-03-04 15:42,71.64,997.62,999.42,15,2.90,-1.72,-38,1
1646405273,2022-03-04 15:47,71.78,997.57,999.38,15,3.00,-1.59,-38,1
1646405573,2022-03-04 15:52,71.87,997.60,999.41,15,3.10,-1.48,-38,1
1646405873,2022-03-04 15:57,71.58,997.64,999.44,15,3.24,-1.40,-39,1
1646406173,2022-03-04 16:02,70.42,997.67,999.48,15,3.41,-1.46,-40,1
1646406473,2022-03-04 16:07,69.60,997.77,999.58,15,3.48,-1.55,-39,1
1646406773,2022-03-04 16:12,69.90,997.72,999.53,15,3.57,-1.41,-38,1
1646407073,2022-03-04 16:17,69.74,997.78,999.59,15,3.58,-1.43,-39,1
1646407374,2022-03-04 16:22,69.76,997.78,999.59,15,3.53,-1.47,-39,1
1646407674,2022-03-04 16:27,70.52,997.82,999.62,15,3.47,-1.38,-38,1
1646407974,2022-03-04 16:32,70.62,997.84,999.64,15,3.43,-1.40,-38,1
1646408274,2022-03-04 16:37,70.95,997.89,999.70,15,3.37,-1.40,-38,1
1646408574,2022-03-04 16:42,71.04,997.84,999.64,15,3.30,-1.45,-40,1
1646408874,2022-03-04 16:47,70.75,997.89,999.70,15,3.23,-1.57,-39,1
1646409174,2022-03-04 16:52,71.58,997.89,999.70,15,3.15,-1.49,-39,1
1646409474,2022-03-04 16:57,71.87,997.98,999.79,15,3.09,-1.49,-37,1
1646409774,2022-03-04 17:02,71.82,998.05,999.85,15,3.08,-1.51,-38,1
1646410074,2022-03-04 17:07,71.88,998.00,999.80,15,3.06,-1.52,-37,1
1646410374,2022-03-04 17:12,72.64,998.05,999.85,15,3.01,-1.42,-38,1
1646410674,2022-03-04 17:17,72.66,998.05,999.86,15,2.96,-1.47,-38,1
1646410974,2022-03-04 17:22,72.89,998.11,999.91,15,2.95,-1.43,-48,1
1646411274,2022-03-04 17:27,72.43,998.17,999.98,15,2.91,-1.56,-39,1
1646411574,2022-03-04 17:32,72.98,998.23,1000.04,15,2.88,-1.48,-37,1
1646411875,2022-03-04 17:37,72.79,998.21,1000.01,15,2.87,-1.53,-40,1
1646412175,2022-03-04 17:42,72.80,998.24,1000.05,15,2.89,-1.51,-38,1
1646412475,2022-03-04 17:47,72.22,998.27,1000.07,15,2.89,-1.62,-39,1
1646412775,2022-03-04 17:52,72.69,998.32,1000.13,15,2.90,-1.52,-37,1
1646413075,2022-03-04 17:57,72.04,998.42,1000.23,15,2.92,-1.62,-39,1
1646413375,2022-03-04 18:02,72.33,998.39,1000.20,15,2.89,-1.60,-38,1
1646413675,2022-03-04 18:07,72.17,998.36,1000.16,15,2.87,-1.64,-38,1
1646413975,2022-03-04 18:12,72.82,998.44,1000.24,15,2.84,-1.55,-38,1
1646414275,2022-03-04 18:17,72.77,998.41,1000.22,15,2.83,-1.57,-39,1
1646414575,2022-03-04 18:22,72.65,998.37,1000.18,15,2.80,-1.62,-39,1
1646414875,2022-03-04 18:27,72.72,998.44,1000.25,15,2.79,-1.62,-38,1
1646415175,2022-03-04 18:32,72.42,998.49,1000.30,15,2.79,-1.67,-37,1
1646415475,2022-03-04 18:37,72.56,998.54,1000.35,15,2.80,-1.64,-38,1
1646415776,2022-03-04 18:42,71.73,998.59,1000.40,15,2.79,-1.81,-40,1
1646416076,2022-03-04 18:47,71.80,998.59,1000.40,15,2.80,-1.78,-40,1
1646416376,2022-03-04 18:52,72.03,998.55,1000.36,15,2.79,-1.75,-37,1
1646416676,2022-03-04 18:57,72.02,998.65,1000.45,15,2.78,-1.76,-38,1
1646416976,2022-03-04 19:02,71.87,998.57,1000.38,15,2.80,-1.77,-37,1
1646417276,2022-03-04 19:07,71.99,998.62,1000.43,15,2.80,-1.75,-38,1
1646417576,2022-03-04 19:12,71.54,998.58,1000.39,15,2.82,-1.81,-37,1
1646417876,2022-03-04 19:17,71.59,998.59,1000.40,15,2.82,-1.80,-38,1
1646418176,2022-03-04 19:22,72.11,998.56,1000.37,15,2.80,-1.72,-39,1
1646418476,2022-03-04 19:27,71.91,998.56,1000.37,15,2.80,-1.76,-38,1
1646418776,2022-03-04 19:32,72.50,998.59,1000.40,15,2.77,-1.68,-38,1
1646419076,2022-03-04 19:37,72.36,998.52,1000.33,15,2.78,-1.70,-39,1
1646419376,2022-03-04 19:42,72.58,998.52,1000.33,15,2.78,-1.66,-38,1
1646419676,2022-03-04 19:47,73.49,998.57,1000.38,15,2.76,-1.51,-38,1
1646419977,2022-03-04 19:52,74.10,998.69,1000.50,15,2.72,-1.43,-38,1
1646420277,2022-03-04 19:57,75.02,998.70,1000.51,15,2.57,-1.41,-39,1
1646420577,2022-03-04 20:02,75.61,998.72,1000.53,15,2.43,-1.44,-41,1
1646420877,2022-03-04 20:07,75.23,998.65,1000.46,15,2.37,-1.56,-38,1
1646421177,2022-03-04 20:12,74.93,998.68,1000.48,15,2.31,-1.68,-39,1
1646421477,2022-03-04 20:17,75.83,998.71,1000.52,15,2.26,-1.56,-38,1
1646421777,2022-03-04 20:22,75.79,998.75,1000.56,15,2.22,-1.61,-39,1
1646422077,2022-03-04 20:27,75.83,998.80,1000.60,15,2.18,-1.64,-38,1
1646422377,2022-03-04 20:32,76.31,998.81,1000.62,15,2.15,-1.58,-38,1
1646422677,2022-03-04 20:37,76.40,998.79,1000.60,15,2.11,-1.61,-39,1
1646422977,2022-03-04 20:42,76.51,998.86,1000.66,15,2.10,-1.60,-39,1
1646423277,2022-03-04 20:47,76.53,998.95,1000.76,15,2.07,-1.62,-39,1
1646423577,2022-03-04 20:52,76.00,998.97,1000.78,15,2.01,-1.78,-39,1
1646423877,2022-03-04 20:57,75.62,998.95,1000.76,15,2.01,-1.84,-39,1
1646424177,2022-03-04 21:02,74.20,998.95,1000.76,15,2.03,-2.08,-39,1
1646424478,2022-03-04 21:07,74.30,998.94,1000.75,15,2.05,-2.04,-38,1
1646424778,2022-03-04 21:12,74.25,998.94,1000.75,15,2.06,-2.04,-40,1
1646425078,2022-03-04 21:17,74.01,999.02,1000.83,15,2.05,-2.10,-39,1
1646425378,2022-03-04 21:22,73.81,998.94,1000.75,15,1.98,-2.20,-38,1
1646425678,2022-03-04 21:27,73.40,998.97,1000.77,15,1.96,-2.29,-39,1
1646425978,2022-03-04 21:32,73.35,998.79,1000.60,15,1.85,-2.41,-39,1
1646426278,2022-03-04 21:37,73.34,998.96,1000.76,15,1.83,-2.43,-39,1
1646426578,2022-03-04 21:42,73.24,999.05,1000.86,15,1.78,-2.50,-39,1
1646426878,2022-03-04 21:47,73.02,999.10,1000.91,15,1.73,-2.59,-39,1
1646427178,2022-03-04 21:52,73.24,999.09,1000.89,15,1.70,-2.58,-39,1
1646427478,2022-03-04 21:57,73.17,999.08,1000.89,15,1.64,-2.65,-38,1
1646427778,2022-03-04 22:02,72.86,999.15,1000.96,15,1.58,-2.76,-38,1
1646428078,2022-03-04 22:07,72.88,999.17,1000.97,15,1.57,-2.77,-39,1
1646428378,2022-03-04 22:12,72.01,999.18,1000.99,15,1.53,-2.97,-38,1
1646428679,2022-03-04 22:17,71.86,999.16,1000.97,15,1.49,-3.03,-39,1
1646428979,2022-03-04 22:22,71.78,999.14,1000.95,15,1.47,-3.07,-39,1
1646429279,2022-03-04 22:27,71.97,999.13,1000.93,15,1.49,-3.01,-39,1
1646429579,2022-03-04 22:32,72.01,999.14,1000.95,15,1.51,-2.99,-40,1
1646429879,2022-03-04 22:37,71.24,999.09,1000.89,15,1.51,-3.13,-43,1
1646430179,2022-03-04 22:42,71.44,999.10,1000.91,15,1.52,-3.08,-38,1
1646430479,2022-03-04 22:47,70.31,999.15,1000.96,15,1.54,-3.28,-38,1
1646430779,2022-03-04 22:52,69.97,999.16,1000.97,15,1.54,-3.34,-40,1
1646431079,2022-03-04 22:57,70.26,999.16,1000.97,15,1.51,-3.32,-38,1
1646431379,2022-03-04 23:02,70.00,999.20,1001.01,15,1.46,-3.41,-39,1
1646431679,2022-03-04 23:07,69.89,999.21,1001.02,15,1.37,-3.52,-39,1
1646431979,2022-03-04 23:12,70.26,999.24,1001.05,15,1.31,-3.51,-38,1
1646432279,2022-03-04 23:17,70.49,999.24,1001.04,15,1.23,-3.54,-39,1
1646432579,2022-03-04 23:22,70.62,999.23,1001.04,15,1.16,-3.58,-40,1
1646432880,2022-03-04 23:28,70.65,999.17,1000.98,15,1.14,-3.60,-38,1
1646433180,2022-03-04 23:33,70.83,999.25,1001.05,15,1.14,-3.57,-38,1
1646433480,2022-03-04 23:38,71.23,999.25,1001.05,15,1.13,-3.50,-39,1
1646433780,2022-03-04 23:43,71.04,999.23,1001.04,15,1.11,-3.55,-38,1
1646434080,2022-03-04 23:48,71.57,999.29,1001.10,15,1.02,-3.54,-38,1
1646434380,2022-03-04 23:53,72.54,999.29,1001.10,15,0.89,-3.49,-38,1
1646434680,2022-03-04 23:58,72.36,999.24,1001.04,15,0.81,-3.60,-38,1