1646434980,2022-03-05 00:03,72.98,999.20,1001.01,15,0.74,-3.55,-38,1
1646435280,2022-03-05 00:08,73.56,999.19,1001.00,15,0.72,-3.46,-38,1
1646435580,2022-03-05 00:13,73.54,999.25,1001.06,15,0.67,-3.52,-38,1
1646435880,2022-03-05 00:18,73.30,999.27,1001.08,15,0.65,-3.58,-38,1
1646436180,2022-03-05 00:23,73.59,999.24,1001.05,15,0.62,-3.56,-37,1
1646436480,2022-03-05 00:28,73.70,999.26,1001.06,15,0.58,-3.57,-38,1
1646436780,2022-03-05 00:33,74.23,999.29,1001.10,15,0.53,-3.53,-38,1
1646437080,2022-03-05 00:38,73.70,999.31,1001.12,15,0.49,-3.66,-38,1
1646437381,2022-03-05 00:43,73.84,999.24,1001.04,15,0.47,-3.66,-38,1
1646437681,2022-03-05 00:48,73.54,999.18,1000.99,15,0.43,-3.75,-39,1
1646437981,2022-03-05 00:53,73.59,999.22,1001.02,15,0.38,-3.79,-39,1
1646438281,2022-03-05 00:58,74.38,999.20,1001.00,15,0.32,-3.70,-41,1
1646438581,2022-03-05 01:03,74.30,999.19,1001.00,15,0.29,-3.75,-41,1
1646438881,2022-03-05 01:08,75.08,999.20,1001.01,15,0.25,-3.64,-38,1
1646439181,2022-03-05 01:13,74.75,999.19,1001.00,15,0.17,-3.78,-39,1
1646439481,2022-03-05 01:18,75.33,999.19,1001.00,15,0.11,-3.74,-38,1
1646439781,2022-03-05 01:23,75.69,999.17,1000.98,15,0.02,-3.76,-39,1
1646440081,2022-03-05 01:28,76.19,999.25,1001.05,15,-0.03,-3.72,-39,1
1646440381,2022-03-05 01:33,76.35,999.30,1001.11,15,-0.07,-3.73,-39,1
1646440681,2022-03-05 01:38,75.84,999.29,1001.10,15,-0.04,-3.79,-39,1
1646440981,2022-03-05 01:43,75.92,999.30,1001.11,15,0.06,-3.68,-39,1
1646441281,2022-03-05 01:48,75.62,999.26,1001.07,15,0.14,-3.66,-39,1
1646441582,2022-03-05 01:53,76.56,999.26,1001.07,15,0.17,-3.46,-39,1
1646441882,2022-03-05 01:58,76.79,999.29,1001.10,15,0.22,-3.37,-38,1
1646442182,2022-03-05 02:03,76.63,999.33,1001.14,15,0.20,-3.42,-39,1
1646442482,2022-03-05 02:08,77.43,999.26,1001.06,15,0.21,-3.27,-38,1
1646442782,2022-03-05 02:13,77.32,999.31,1001.12,15,0.17,-3.33,-39,1
1646443082,2022-03-05 02:18,76.91,999.21,1001.02,15,0.15,-3.42,-39,1
1646443382,2022-03-05 02:23,77.37,999.24,1001.05,15,0.12,-3.37,-41,1
1646443682,2022-03-05 02:28,77.50,999.20,1001.00,15,0.06,-3.41,-39,1
1646443982,2022-03-05 02:33,76.27,999.14,1000.95,15,0.07,-3.61,-43,1
1646444282,2022-03-05 02:38,76.58,999.13,1000.94,15,0.12,-3.51,-39,1
1646444582,2022-03-05 02:43,76.29,999.19,1001.00,15,0.17,-3.51,-39,1
1646444882,2022-03-05 02:48,76.74,999.20,1001.01,15,0.17,-3.43,-38,1
1646445182,2022-03-05 02:53,76.40,999.16,1000.97,15,0.16,-3.50,-39,1
1646445482,2022-03-05 02:58,76.21,999.18,1000.98,15,0.17,-3.52,-39,1
1646445782,2022-03-05 03:03,76.08,999.16,1000.97,15,0.19,-3.53,-38,1
1646446083,2022-03-05 03:08,75.37,999.14,1000.94,15,0.24,-3.60,-38,1
1646446383,2022-03-05 03:13,75.56,999.13,1000.94,15,0.27,-3.54,-39,1
1646446683,2022-03-05 03:18,74.93,999.11,1000.91,15,0.29,-3.63,-39,1
1646446983,2022-03-05 03:23,74.94,999.19,1000.99,15,0.32,-3.60,-38,1
1646447283,2022-03-05 03:28,75.15,999.19,1001.00,15,0.33,-3.55,-39,1
1646447583,2022-03-05 03:33,75.41,999.19,1000.99,15,0.29,-3.55,-39,1
1646447883,2022-03-05 03:38,75.79,999.23,1001.04,15,0.29,-3.48,-40,1
1646448183,2022-03-05 03:43,75.25,999.24,1001.05,15,0.27,-3.60,-38,1
1646448483,2022-03-05 03:48,75.79,999.23,1001.04,15,0.22,-3.55,-40,1
1646448783,2022-03-05 03:53,75.96,999.26,1001.06,15,0.25,-3.49,-39,1
1646449083,2022-03-05 03:58,75.20,999.23,1001.04,15,0.24,-3.63,-39,1
1646449383,2022-03-05 04:03,75.58,999.25,1001.05,15,0.24,-3.57,-38,1
1646449683,2022-03-05 04:08,75.52,999.27,1001.08,15,0.16,-3.65,-39,1
1646449983,2022-03-05 04:13,75.50,999.24,1001.05,15,0.14,-3.68,-39,1
1646450284,2022-03-05 04:18,75.42,999.26,1001.07,15,0.10,-3.73,-40,1
1646450584,2022-03-05 04:23,75.35,999.31,1001.12,15,0.13,-3.71,-38,1
1646450884,2022-03-05 04:28,74.91,999.31,1001.12,15,0.10,-3.82,-39,1
1646451184,2022-03-05 04:33,75.43,999.33,1001.14,15,0.08,-3.75,-39,1
1646451484,2022-03-05 04:38,74.69,999.31,1001.12,15,0.07,-3.89,-39,1
1646451784,2022-03-05 04:43,75.04,999.32,1001.13,15,0.04,-3.86,-38,1
1646452084,2022-03-05 04:48,74.55,999.29,1001.10,15,0.03,-3.95,-39,1
1646452384,2022-03-05 04:53,73.94,999.31,1001.12,15,0.08,-4.01,-39,1
1646452684,2022-03-05 04:58,73.26,999.28,1001.08,15,0.08,-4.14,-38,1
1646452984,2022-03-05 05:03,73.65,999.32,1001.13,15,0.07,-4.08,-39,1
1646453284,2022-03-05 05:08,73.83,999.39,1001.20,15,0.05,-4.06,-39,1
1646453584,2022-03-05 05:13,73.63,999.39,1001.19,15,0.05,-4.10,-38,1
1646453884,2022-03-05 05:18,73.53,999.42,1001.22,15,0.10,-4.07,-38,1
1646454184,2022-03-05 05:23,72.35,999.40,1001.20,15,0.14,-4.25,-38,1
1646454484,2022-03-05 05:28,71.71,999.43,1001.24,15,0.15,-4.35,-38,1
1646454785,2022-03-05 05:33,70.72,999.46,1001.26,15,0.11,-4.58,-39,1
1646455085,2022-03-05 05:38,70.91,999.50,1001.30,15,0.09,-4.56,-40,1
1646455385,2022-03-05 05:43,70.61,999.53,1001.34,15,0.11,-4.60,-39,1
1646455685,2022-03-05 05:48,69.67,999.59,1001.40,15,0.08,-4.80,-39,1
1646455985,2022-03-05 05:53,69.97,999.59,1001.40,15,0.08,-4.75,-39,1
1646456285,2022-03-05 05:58,70.08,999.60,1001.41,15,0.05,-4.76,-39,1
1646456585,2022-03-05 06:03,70.44,999.59,1001.40,15,0.03,-4.71,-39,1
1646456885,2022-03-05 06:08,69.41,999.58,1001.39,15,-0.03,-4.96,-39,1
1646457185,2022-03-05 06:13,70.57,999.62,1001.43,15,-0.02,-4.73,-41,1
1646457485,2022-03-05 06:18,70.59,999.62,1001.43,15,0.04,-4.67,-39,1
1646457785,2022-03-05 06:23,69.40,999.62,1001.42,15,0.05,-4.88,-39,1
1646458085,2022-03-05 06:28,69.23,999.65,1001.45,15,0.06,-4.91,-39,1
1646458385,2022-03-05 06:33,69.61,999.69,1001.50,15,0.05,-4.84,-39,1
1646458685,2022-03-05 06:38,68.31,999.72,1001.53,15,0.04,-5.10,-39,1
1646458986,2022-03-05 06:43,69.27,999.78,1001.59,15,0.06,-4.90,-39,1
1646459286,2022-03-05 06:48,68.48,999.84,1001.65,15,0.09,-5.02,-40,1
1646459586,2022-03-05 06:53,68.54,999.82,1001.63,15,0.11,-4.99,-39,1
1646459886,2022-03-05 06:58,66.66,999.85,1001.66,15,0.12,-5.35,-38,1
1646460186,2022-03-05 07:03,67.22,999.91,1001.72,15,0.15,-5.21,-39,1
1646460486,2022-03-05 07:08,66.61,999.87,1001.68,15,0.15,-5.33,-39,1
1646460786,2022-03-05 07:13,66.91,999.88,1001.69,15,0.15,-5.27,-39,1
1646461086,2022-03-05 07:18,67.57,999.93,1001.74,15,0.19,-5.10,-37,1
1646461386,2022-03-05 07:23,64.37,1000.04,1001.85,15,0.15,-5.78,-38,1
1646461686,2022-03-05 07:28,64.26,1000.06,1001.87,15,0.14,-5.81,-36,1
1646461986,2022-03-05 07:33,64.00,1000.06,1001.87,15,0.17,-5.84,-37,1
1646462286,2022-03-05 07:38,65.56,1000.09,1001.90,15,0.24,-5.45,-38,1
1646462586,2022-03-05 07:43,64.78,1000.10,1001.91,15,0.30,-5.55,-37,1
1646462886,2022-03-05 07:48,64.18,1000.12,1001.93,15,0.31,-5.67,-38,1
1646463186,2022-03-05 07:53,63.62,1000.20,1002.00,15,0.36,-5.73,-36,1
1646463487,2022-03-05 07:58,62.15,1000.16,1001.96,15,0.38,-6.02,-37,1
1646463787,2022-03-05 08:03,63.33,1000.23,1002.04,15,0.38,-5.77,-37,1
1646464087,2022-03-05 08:08,62.30,1000.25,1002.06,15,0.41,-5.96,-37,1
1646464387,2022-03-05 08:13,62.92,1000.30,1002.11,15,0.45,-5.79,-37,1
1646464687,2022-03-05 08:18,62.48,1000.31,1002.12,15,0.44,-5.89,-38,1
1646464987,2022-03-05 08:23,63.72,1000.31,1002.12,15,0.42,-5.66,-37,1
1646465287,2022-03-05 08:28,63.48,1000.34,1002.14,15,0.44,-5.69,-37,1
1646465587,2022-03-05 08:33,63.13,1000.40,1002.21,15,0.51,-5.69,-36,1
1646465887,2022-03-05 08:38,62.54,1000.41,1002.22,15,0.62,-5.71,-38,1
1646466187,2022-03-05 08:43,63.45,1000.44,1002.24,15,0.71,-5.44,-39,1
1646466487,2022-03-05 08:48,61.72,1000.50,1002.31,15,0.75,-5.76,-37,1
1646466787,2022-03-05 08:53,62.02,1000.52,1002.33,15,0.65,-5.79,-39,1
1646467087,2022-03-05 08:58,63.36,1000.57,1002.37,15,0.67,-5.49,-38,1
1646467387,2022-03-05 09:03,62.98,1000.60,1002.40,15,0.70,-5.54,-38,1
1646467688,2022-03-05 09:08,62.83,1000.61,1002.41,15,0.74,-5.54,-39,1
1646467988,2022-03-05 09:13,63.43,1000.62,1002.43,15,0.80,-5.35,-38,1
1646468288,2022-03-05 09:18,63.08,1000.66,1002.47,15,0.79,-5.44,-40,1
1646468588,2022-03-05 09:23,63.18,1000.72,1002.53,15,0.87,-5.34,-38,1
1646468888,2022-03-05 09:28,62.36,1000.71,1002.52,15,0.92,-5.46,-38,1
1646469188,2022-03-05 09:33,61.86,1000.71,1002.52,15,1.01,-5.49,-36,1
1646469488,2022-03-05 09:38,62.38,1000.74,1002.55,15,1.09,-5.30,-39,1
1646469788,2022-03-05 09:43,61.12,1000.73,1002.54,15,1.14,-5.52,-37,1
1646470088,2022-03-05 09:48,60.47,1000.77,1002.57,15,1.20,-5.60,-37,1
1646470388,2022-03-05 09:53,60.93,1000.74,1002.55,15,1.33,-5.38,-37,1
1646470688,2022-03-05 09:58,60.94,1000.73,1002.54,15,1.49,-5.23,-38,1
1646470988,2022-03-05 10:03,60.05,1000.79,1002.60,15,1.53,-5.38,-38,1
1646471288,2022-03-05 10:08,59.54,1000.83,1002.64,15,1.62,-5.41,-37,1
1646471588,2022-03-05 10:13,56.99,1000.82,1002.62,15,1.59,-6.01,-38,1
1646471888,2022-03-05 10:18,58.40,1000.88,1002.69,15,1.66,-5.63,-38,1
1646472189,2022-03-05 10:23,58.26,1000.92,1002.73,15,1.80,-5.53,-37,1
1646472489,2022-03-05 10:28,58.92,1000.94,1002.75,15,1.95,-5.24,-39,1
1646472789,2022-03-05 10:33,59.17,1000.88,1002.69,15,1.99,-5.14,-38,1
1646473089,2022-03-05 10:38,58.38,1000.92,1002.73,15,2.06,-5.25,-42,1
1646473389,2022-03-05 10:43,58.31,1000.97,1002.78,15,2.18,-5.16,-43,1
1646473689,2022-03-05 10:48,56.75,1000.99,1002.79,15,2.14,-5.55,-41,1
1646473989,2022-03-05 10:53,58.20,1000.94,1002.74,15,2.13,-5.23,-40,1
1646474289,2022-03-05 10:58,57.48,1000.99,1002.80,15,2.24,-5.29,-41,1
1646474589,2022-03-05 11:03,58.42,1001.04,1002.85,15,2.31,-5.01,-40,1
1646474889,2022-03-05 11:08,58.63,1001.04,1002.84,15,2.30,-4.97,-42,1
1646475189,2022-03-05 11:13,57.43,1001.03,1002.84,15,2.25,-5.29,-41,1
1646475489,2022-03-05 11:18,57.72,1001.03,1002.84,15,2.22,-5.25,-41,1
1646475789,2022-03-05 11:23,56.24,1001.05,1002.86,15,2.26,-5.56,-42,1
1646476089,2022-03-05 11:28,56.37,1001.11,1002.92,15,2.19,-5.60,-41,1
1646476390,2022-03-05 11:33,56.71,1001.11,1002.92,15,1.98,-5.71,-42,1
1646476690,2022-03-05 11:38,58.20,1001.08,1002.88,15,1.68,-5.66,-40,1
1646476990,2022-03-05 11:43,57.84,1001.09,1002.89,15,1.62,-5.79,-40,1
1646477290,2022-03-05 11:48,56.59,1001.10,1002.91,15,1.77,-5.94,-42,1
1646477590,2022-03-05 11:53,55.96,1001.11,1002.92,15,1.78,-6.07,-40,1
1646477890,2022-03-05 11:58,57.04,1001.14,1002.95,15,1.81,-5.80,-40,1
1646478190,2022-03-05 12:03,56.98,1001.16,1002.97,15,1.98,-5.65,-40,1
1646478490,2022-03-05 12:08,57.16,1001.15,1002.96,15,2.15,-5.45,-41,1
1646478790,2022-03-05 12:13,56.21,1001.14,1002.95,15,2.06,-5.75,-40,1
1646479090,2022-03-05 12:18,56.46,1001.12,1002.92,15,2.02,-5.73,-40,1
1646479390,2022-03-05 12:23,58.14,1001.03,1002.83,15,2.05,-5.32,-40,1
1646479690,2022-03-05 12:28,56.57,1000.98,1002.79,15,2.15,-5.58,-42,1
1646479990,2022-03-05 12:33,56.01,1000.98,1002.78,15,2.25,-5.62,-40,1
1646480290,2022-03-05 12:38,56.38,1000.93,1002.74,15,2.17,-5.61,-40,1
1646480590,2022-03-05 12:43,56.48,1000.90,1002.71,15,2.15,-5.61,-42,1
1646480891,2022-03-05 12:48,54.81,1000.91,1002.72,15,2.17,-5.98,-40,1
1646481191,2022-03-05 12:53,55.04,1000.88,1002.69,15,2.14,-5.95,-40,1
1646481491,2022-03-05 12:58,55.52,1000.84,1002.65,15,2.19,-5.79,-39,1
1646481791,2022-03-05 13:03,55.51,1000.83,1002.63,15,2.30,-5.69,-41,1
1646482091,2022-03-05 13:08,53.88,1000.79,1002.60,15,2.38,-6.01,-41,1
1646482391,2022-03-05 13:13,54.64,1000.82,1002.63,15,2.39,-5.82,-42,1
1646482691,2022-03-05 13:18,52.76,1000.77,1002.58,15,2.50,-6.17,-40,1
1646482991,2022-03-05 13:23,51.95,1000.75,1002.55,15,2.47,-6.40,-42,1
1646483291,2022-03-05 13:28,53.81,1000.75,1002.56,15,2.38,-6.03,-40,1
1646483591,2022-03-05 13:33,53.62,1000.67,1002.48,15,2.35,-6.10,-42,1
1646483891,2022-03-05 13:38,53.60,1000.59,1002.40,15,2.38,-6.08,-42,1
1646484191,2022-03-05 13:43,52.23,1000.62,1002.42,15,2.40,-6.40,-42,1
1646484491,2022-03-05 13:48,52.22,1000.60,1002.41,15,2.51,-6.30,-39,1
1646484792,2022-03-05 13:53,51.33,1000.65,1002.46,15,2.50,-6.53,-40,1
1646485092,2022-03-05 13:58,53.63,1000.65,1002.45,15,2.53,-5.93,-42,1
1646485392,2022-03-05 14:03,50.72,1000.70,1002.51,15,2.50,-6.69,-41,1
1646485692,2022-03-05 14:08,53.44,1000.75,1002.56,15,2.48,-6.02,-42,1
1646485992,2022-03-05 14:13,53.07,1000.71,1002.52,15,2.49,-6.10,-40,1
1646486292,2022-03-05 14:18,53.10,1000.77,1002.58,15,2.45,-6.14,-42,1
1646486592,2022-03-05 14:23,52.60,1000.79,1002.60,15,2.51,-6.20,-40,1
1646486892,2022-03-05 14:28,50.96,1000.77,1002.58,15,2.48,-6.64,-41,1
1646487192,2022-03-05 14:33,53.94,1000.70,1002.50,15,2.49,-5.89,-42,1
1646487492,2022-03-05 14:38,51.68,1000.61,1002.42,15,2.43,-6.51,-43,1
1646487792,2022-03-05 14:43,54.81,1000.54,1002.35,15,2.40,-5.77,-40,1
1646488092,2022-03-05 14:48,53.18,1000.51,1002.32,15,2.46,-6.11,-41,1
1646488392,2022-03-05 14:53,53.45,1000.46,1002.26,15,2.51,-5.99,-40,1
1646488692,2022-03-05 14:58,53.44,1000.39,1002.20,15,2.48,-6.02,-40,1
1646488992,2022-03-05 15:03,55.19,1000.39,1002.20,15,2.56,-5.53,-41,1
1646489293,2022-03-05 15:08,54.77,1000.44,1002.24,15,2.59,-5.60,-40,1
1646489593,2022-03-05 15:13,54.27,1000.48,1002.28,15,2.46,-5.84,-42,1
1646489893,2022-03-05 15:18,54.57,1000.56,1002.37,15,2.39,-5.83,-42,1
1646490193,2022-03-05 15:23,54.76,1000.57,1002.37,15,2.15,-6.01,-39,1
1646490493,2022-03-05 15:28,54.89,1000.65,1002.46,15,2.02,-6.10,-41,1
1646490793,2022-03-05 15:33,54.87,1000.76,1002.57,15,1.74,-6.37,-42,1
1646491093,2022-03-05 15:38,56.36,1000.82,1002.62,15,1.60,-6.15,-39,1
1646491393,2022-03-05 15:43,57.60,1000.78,1002.59,15,1.54,-5.92,-41,1
1646491693,2022-03-05 15:48,57.13,1000.78,1002.58,15,1.59,-5.98,-42,1
1646491993,2022-03-05 15:53,56.51,1000.79,1002.60,15,1.61,-6.11,-41,1
1646492293,2022-03-05 15:58,57.11,1000.82,1002.62,15,1.63,-5.95,-43,1
1646492593,2022-03-05 16:03,57.70,1000.84,1002.65,15,1.66,-5.79,-41,1
1646492893,2022-03-05 16:08,56.45,1000.89,1002.70,15,1.69,-6.05,-39,1
1646493193,2022-03-05 16:13,55.24,1000.87,1002.67,15,1.68,-6.34,-43,1
1646493493,2022-03-05 16:18,57.07,1000.87,1002.68,15,1.65,-5.94,-42,1
1646493794,2022-03-05 16:23,56.60,1000.82,1002.63,15,1.64,-6.06,-43,1
1646494094,2022-03-05 16:28,56.48,1000.83,1002.63,15,1.70,-6.03,-42,1
1646494394,2022-03-05 16:33,55.52,1000.88,1002.69,15,1.70,-6.25,-41,1
1646494694,2022-03-05 16:38,55.67,1000.91,1002.72,15,1.61,-6.30,-43,1
1646494994,2022-03-05 16:43,56.39,1000.91,1002.72,15,1.57,-6.17,-39,1
1646495294,2022-03-05 16:48,56.81,1000.92,1002.73,15,1.55,-6.09,-41,1
1646495594,2022-03-05 16:53,56.80,1000.95,1002.76,15,1.56,-6.09,-42,1
1646495894,2022-03-05 16:58,55.87,1000.94,1002.74,15,1.58,-6.28,-42,1
1646496194,2022-03-05 17:03,57.05,1000.95,1002.76,15,1.57,-6.02,-42,1
1646496494,2022-03-05 17:08,57.57,1000.95,1002.76,15,1.51,-5.96,-41,1
1646496794,2022-03-05 17:13,57.92,1000.94,1002.75,15,1.43,-5.95,-42,1
1646497094,2022-03-05 17:18,58.15,1000.96,1002.77,15,1.38,-5.95,-41,1
1646497394,2022-03-05 17:23,57.96,1000.95,1002.75,15,1.37,-6.00,-41,1
1646497694,2022-03-05 17:28,57.32,1000.95,1002.76,15,1.25,-6.26,-42,1
1646497995,2022-03-05 17:33,57.93,1000.95,1002.76,15,1.15,-6.21,-42,1
1646498295,2022-03-05 17:38,58.18,1000.96,1002.77,15,1.06,-6.24,-40,1
1646498595,2022-03-05 17:43,58.31,1000.96,1002.77,15,1.00,-6.27,-40,1
1646498895,2022-03-05 17:48,59.08,1000.93,1002.74,15,0.94,-6.15,-42,1
1646499195,2022-03-05 17:53,58.66,1001.00,1002.81,15,0.94,-6.25,-43,1
1646499495,2022-03-05 17:58,59.85,1000.95,1002.76,15,0.91,-6.01,-42,1
1646499795,2022-03-05 18:03,59.49,1000.95,1002.76,15,0.89,-6.11,-42,1
1646500095,2022-03-05 18:08,59.17,1001.02,1002.83,15,0.88,-6.19,-41,1
1646500395,2022-03-05 18:13,59.70,1001.07,1002.88,15,0.87,-6.08,-41,1
1646500695,2022-03-05 18:18,59.68,1001.07,1002.88,15,0.84,-6.12,-42,1
1646500995,2022-03-05 18:23,60.06,1001.08,1002.89,15,0.89,-5.99,-40,1
1646501295,2022-03-05 18:28,59.16,1001.09,1002.90,15,0.92,-6.16,-40,1
1646501595,2022-03-05 18:33,58.48,1001.06,1002.87,15,0.85,-6.37,-43,1
1646501895,2022-03-05 18:38,59.55,1001.08,1002.89,15,0.85,-6.14,-41,1
1646502195,2022-03-05 18:43,59.71,1001.14,1002.95,15,0.88,-6.07,-40,1
1646502496,2022-03-05 18:48,58.86,1001.18,1002.99,15,0.85,-6.29,-41,1
1646502796,2022-03-05 18:53,58.93,1001.18,1002.99,15,0.80,-6.32,-43,1
1646503096,2022-03-05 18:58,59.44,1001.18,1002.99,15,0.83,-6.18,-40,1
1646503396,2022-03-05 19:03,59.07,1001.21,1003.02,15,0.82,-6.27,-42,1
1646503696,2022-03-05 19:08,59.24,1001.27,1003.08,15,0.79,-6.26,-40,1
1646503996,2022-03-05 19:13,58.64,1001.27,1003.08,15,0.81,-6.38,-47,1
1646504296,2022-03-05 19:18,59.22,1001.28,1003.09,15,0.80,-6.26,-41,1
1646504596,2022-03-05 19:23,58.87,1001.31,1003.12,15,0.84,-6.30,-41,1
1646504896,2022-03-05 19:28,57.95,1001.27,1003.08,15,0.82,-6.52,-42,1
1646505196,2022-03-05 19:33,58.32,1001.25,1003.06,15,0.87,-6.39,-40,1
1646505496,2022-03-05 19:38,58.42,1001.26,1003.07,15,0.79,-6.44,-42,1
1646505796,2022-03-05 19:43,56.99,1001.31,1003.12,15,0.75,-6.80,-40,1
1646506096,2022-03-05 19:48,58.13,1001.29,1003.09,15,0.75,-6.55,-42,1
1646506397,2022-03-05 19:53,58.34,1001.29,1003.10,15,0.75,-6.50,-41,1
1646506697,2022-03-05 19:58,58.20,1001.29,1003.10,15,0.72,-6.56,-42,1
1646506997,2022-03-05 20:03,58.35,1001.30,1003.11,15,0.71,-6.53,-43,1
1646507297,2022-03-05 20:08,57.82,1001.36,1003.17,15,0.69,-6.67,-41,1
1646507597,2022-03-05 20:13,56.71,1001.42,1003.23,15,0.64,-6.97,-42,1
1646507897,2022-03-05 20:18,56.33,1001.42,1003.23,15,0.65,-7.05,-43,1
1646508197,2022-03-05 20:23,56.29,1001.40,1003.21,15,0.61,-7.10,-40,1
1646508497,2022-03-05 20:28,56.30,1001.45,1003.26,15,0.55,-7.15,-41,1
1646508797,2022-03-05 20:33,55.99,1001.44,1003.25,15,0.51,-7.26,-41,1
1646509097,2022-03-05 20:38,55.15,1001.44,1003.24,15,0.49,-7.47,-41,1
1646509397,2022-03-05 20:43,56.87,1001.46,1003.27,15,0.46,-7.10,-41,1
1646509697,2022-03-05 20:48,54.89,1001.48,1003.29,15,0.42,-7.60,-43,1
1646509997,2022-03-05 20:53,56.31,1001.49,1003.29,15,0.40,-7.29,-41,1
1646510297,2022-03-05 20:58,55.77,1001.49,1003.30,15,0.40,-7.41,-42,1
1646510597,2022-03-05 21:03,55.74,1001.47,1003.28,15,0.41,-7.41,-42,1
1646510898,2022-03-05 21:08,56.69,1001.45,1003.26,15,0.40,-7.20,-42,1
1646511198,2022-03-05 21:13,56.48,1001.44,1003.24,15,0.41,-7.24,-41,1
1646511498,2022-03-05 21:18,56.15,1001.44,1003.24,15,0.41,-7.31,-41,1
1646511798,2022-03-05 21:23,55.65,1001.43,1003.24,15,0.41,-7.43,-42,1
1646512098,2022-03-05 21:28,56.47,1001.40,1003.21,15,0.40,-7.25,-40,1
1646512398,2022-03-05 21:33,58.09,1001.41,1003.22,15,0.42,-6.86,-40,1
1646512698,2022-03-05 21:38,56.43,1001.40,1003.20,15,0.44,-7.22,-42,1
1646512998,2022-03-05 21:43,55.53,1001.45,1003.26,15,0.46,-7.41,-43,1
1646513298,2022-03-05 21:48,55.60,1001.39,1003.20,15,0.44,-7.42,-42,1
1646513598,2022-03-05 21:53,56.80,1001.45,1003.26,15,0.46,-7.12,-42,1
1646513898,2022-03-05 21:58,55.70,1001.51,1003.32,15,0.47,-7.36,-42,1
1646514198,2022-03-05 22:03,56.77,1001.52,1003.33,15,0.51,-7.08,-43,1
1646514498,2022-03-05 22:08,56.11,1001.57,1003.38,15,0.54,-7.20,-43,1
1646514798,2022-03-05 22:13,56.37,1001.56,1003.37,15,0.54,-7.14,-44,1
1646515099,2022-03-05 22:18,56.94,1001.57,1003.38,15,0.57,-6.98,-44,1
1646515399,2022-03-05 22:23,57.79,1001.57,1003.37,15,0.58,-6.78,-41,1
1646515699,2022-03-05 22:28,57.84,1001.54,1003.35,15,0.57,-6.78,-42,1
1646515999,2022-03-05 22:33,57.51,1001.59,1003.40,15,0.58,-6.85,-40,1
1646516299,2022-03-05 22:38,57.64,1001.59,1003.40,15,0.63,-6.77,-42,1
1646516599,2022-03-05 22:43,57.80,1001.61,1003.42,15,0.65,-6.71,-42,1
1646516899,2022-03-05 22:48,56.84,1001.59,1003.39,15,0.60,-6.98,-41,1
1646517199,2022-03-05 22:53,57.36,1001.58,1003.38,15,0.53,-6.93,-41,1
1646517499,2022-03-05 22:58,57.27,1001.62,1003.43,15,0.57,-6.91,-40,1
1646517799,2022-03-05 23:03,57.32,1001.61,1003.42,15,0.59,-6.88,-40,1
1646518099,2022-03-05 23:08,57.03,1001.60,1003.41,15,0.58,-6.95,-42,1
1646518399,2022-03-05 23:13,57.45,1001.55,1003.35,15,0.54,-6.90,-41,1
1646518699,2022-03-05 23:18,57.34,1001.51,1003.31,15,0.54,-6.92,-42,1
1646518999,2022-03-05 23:23,57.12,1001.45,1003.26,15,0.54,-6.97,-43,1
1646519299,2022-03-05 23:28,57.99,1001.45,1003.26,15,0.55,-6.77,-42,1
1646519600,2022-03-05 23:33,57.06,1001.45,1003.26,15,0.58,-6.95,-41,1
1646519900,2022-03-05 23:38,57.41,1001.48,1003.29,15,0.61,-6.84,-41,1
1646520200,2022-03-05 23:43,57.11,1001.49,1003.30,15,0.66,-6.86,-43,1
1646520500,2022-03-05 23:48,57.74,1001.43,1003.24,15,0.67,-6.71,-42,1
1646520800,2022-03-05 23:53,58.00,1001.41,1003.21,15,0.64,-6.68,-40,1
1646521100,2022-03-05 23:58,58.36,1001.38,1003.19,15,0.59,-6.64,-39,1