1646521400,2022-03-06 00:03,58.43,1001.41,1003.22,15,0.58,-6.64,-40,1
1646521700,2022-03-06 00:08,57.48,1001.36,1003.16,15,0.60,-6.83,-40,1
1646522000,2022-03-06 00:13,57.26,1001.31,1003.12,15,0.58,-6.90,-40,1
1646522300,2022-03-06 00:18,57.22,1001.34,1003.15,15,0.53,-6.96,-39,1
1646522600,2022-03-06 00:23,57.19,1001.39,1003.20,15,0.50,-6.99,-40,1
1646522900,2022-03-06 00:28,56.83,1001.36,1003.17,15,0.49,-7.09,-40,1
1646523200,2022-03-06 00:33,56.93,1001.29,1003.10,15,0.54,-7.01,-40,1
1646523500,2022-03-06 00:38,56.53,1001.26,1003.07,15,0.60,-7.05,-42,1
1646523801,2022-03-06 00:43,57.15,1001.30,1003.11,15,0.64,-6.87,-40,1
1646524101,2022-03-06 00:48,57.25,1001.29,1003.10,15,0.62,-6.87,-40,1
1646524401,2022-03-06 00:53,57.63,1001.32,1003.12,15,0.54,-6.86,-39,1
1646524701,2022-03-06 00:58,58.09,1001.32,1003.12,15,0.43,-6.86,-39,1
1646525001,2022-03-06 01:03,57.42,1001.28,1003.09,15,0.39,-7.05,-40,1
1646525301,2022-03-06 01:08,56.60,1001.28,1003.08,15,0.38,-7.24,-41,1
1646525601,2022-03-06 01:13,57.21,1001.28,1003.09,15,0.37,-7.11,-40,1
1646525901,2022-03-06 01:18,57.58,1001.25,1003.06,15,0.41,-6.99,-39,1
1646526201,2022-03-06 01:23,57.66,1001.23,1003.04,15,0.45,-6.93,-40,1
1646526501,2022-03-06 01:28,58.03,1001.21,1003.01,15,0.46,-6.84,-40,1
1646526801,2022-03-06 01:33,57.92,1001.25,1003.06,15,0.46,-6.87,-41,1
1646527101,2022-03-06 01:38,54.88,1001.21,1003.02,15,0.38,-7.64,-41,1
1646527401,2022-03-06 01:43,55.05,1001.19,1003.00,15,0.31,-7.66,-40,1
1646527701,2022-03-06 01:48,56.62,1001.20,1003.01,15,0.32,-7.29,-41,1
1646528001,2022-03-06 01:53,55.69,1001.19,1002.99,15,0.30,-7.52,-40,1
1646528302,2022-03-06 01:58,53.97,1001.18,1002.99,15,0.21,-8.02,-41,1
1646528602,2022-03-06 02:03,55.25,1001.17,1002.97,15,0.17,-7.75,-40,1
1646528902,2022-03-06 02:08,55.36,1001.11,1002.92,15,0.19,-7.70,-40,1
1646529202,2022-03-06 02:13,55.19,1001.06,1002.86,15,0.19,-7.75,-40,1
1646529502,2022-03-06 02:18,54.16,1001.06,1002.87,15,0.17,-8.01,-40,1
1646529802,2022-03-06 02:23,54.15,1001.03,1002.83,15,0.11,-8.06,-43,1
1646530102,2022-03-06 02:28,53.46,1001.03,1002.84,15,0.03,-8.30,-40,1
1646530402,2022-03-06 02:33,53.79,1001.05,1002.86,15,-0.05,-8.30,-39,1
1646530702,2022-03-06 02:38,53.36,1001.00,1002.81,15,-0.05,-8.40,-40,1
1646531002,2022-03-06 02:43,52.24,1000.96,1002.77,15,-0.08,-8.70,-40,1
1646531302,2022-03-06 02:48,53.46,1000.97,1002.78,15,-0.11,-8.44,-40,1
1646531602,2022-03-06 02:53,52.31,1000.98,1002.79,15,-0.14,-8.74,-40,1
1646531902,2022-03-06 02:58,53.20,1001.03,1002.84,15,-0.12,-8.51,-40,1
1646532202,2022-03-06 03:03,53.24,1001.02,1002.83,15,-0.14,-8.52,-40,1
1646532503,2022-03-06 03:08,52.63,1000.96,1002.77,15,-0.19,-8.71,-41,1
1646532803,2022-03-06 03:13,52.92,1000.95,1002.75,15,-0.19,-8.64,-39,1
1646533103,2022-03-06 03:18,53.08,1000.94,1002.75,15,-0.21,-8.62,-40,1
1646533403,2022-03-06 03:23,53.39,1000.93,1002.74,15,-0.18,-8.52,-40,1
1646533703,2022-03-06 03:28,53.92,1000.80,1002.61,15,-0.08,-8.30,-40,1
1646534003,2022-03-06 03:33,52.43,1000.79,1002.60,15,-0.08,-8.66,-39,1
1646534303,2022-03-06 03:38,53.29,1000.82,1002.62,15,-0.08,-8.45,-39,1
1646534603,2022-03-06 03:43,54.29,1000.80,1002.61,15,-0.07,-8.20,-40,1
1646534903,2022-03-06 03:48,54.14,1000.81,1002.62,15,0.00,-8.17,-39,1
1646535203,2022-03-06 03:53,54.00,1000.79,1002.60,15,-0.04,-8.24,-40,1
1646535503,2022-03-06 03:58,53.10,1000.83,1002.64,15,-0.06,-8.47,-40,1
1646535803,2022-03-06 04:03,54.77,1000.86,1002.67,15,-0.07,-8.09,-40,1
1646536103,2022-03-06 04:08,55.22,1000.82,1002.63,15,-0.05,-7.96,-40,1
1646536403,2022-03-06 04:13,54.36,1000.83,1002.64,15,-0.03,-8.15,-39,1
1646536703,2022-03-06 04:18,54.46,1000.87,1002.68,15,-0.05,-8.14,-41,1
1646537004,2022-03-06 04:23,53.90,1000.87,1002.67,15,-0.06,-8.28,-40,1
1646537304,2022-03-06 04:28,54.74,1000.85,1002.66,15,-0.06,-8.08,-41,1
1646537604,2022-03-06 04:33,54.31,1000.85,1002.66,15,-0.06,-8.18,-39,1
1646537904,2022-03-06 04:38,52.91,1000.85,1002.66,15,-0.08,-8.54,-41,1
1646538204,2022-03-06 04:43,53.42,1000.91,1002.72,15,-0.22,-8.55,-41,1
1646538504,2022-03-06 04:48,54.27,1000.90,1002.70,15,-0.27,-8.39,-39,1
1646538804,2022-03-06 04:53,53.55,1000.97,1002.77,15,-0.26,-8.55,-39,1
1646539104,2022-03-06 04:58,54.38,1000.88,1002.69,15,-0.29,-8.38,-40,1
1646539404,2022-03-06 05:03,53.15,1000.88,1002.69,15,-0.34,-8.73,-38,1
1646539704,2022-03-06 05:08,53.60,1000.86,1002.67,15,-0.35,-8.62,-38,1
1646540004,2022-03-06 05:13,54.38,1000.86,1002.66,15,-0.30,-8.39,-38,1
1646540304,2022-03-06 05:18,52.91,1000.88,1002.68,15,-0.25,-8.70,-38,1
1646540604,2022-03-06 05:23,53.18,1000.94,1002.75,15,-0.31,-8.69,-39,1
1646540904,2022-03-06 05:28,53.65,1000.94,1002.75,15,-0.30,-8.57,-38,1
1646541205,2022-03-06 05:33,53.96,1000.93,1002.74,15,-0.25,-8.45,-39,1
1646541505,2022-03-06 05:38,54.30,1000.94,1002.75,15,-0.20,-8.32,-39,1
1646541805,2022-03-06 05:43,54.14,1000.87,1002.68,15,-0.21,-8.37,-38,1
1646542105,2022-03-06 05:48,52.78,1000.91,1002.72,15,-0.20,-8.68,-39,1
1646542405,2022-03-06 05:53,52.20,1000.93,1002.74,15,-0.29,-8.91,-39,1
1646542705,2022-03-06 05:58,52.32,1000.94,1002.75,15,-0.36,-8.95,-39,1
1646543005,2022-03-06 06:03,52.38,1000.90,1002.70,15,-0.38,-8.95,-38,1
1646543305,2022-03-06 06:08,52.14,1000.85,1002.66,15,-0.45,-9.07,-37,1
1646543605,2022-03-06 06:13,53.07,1000.88,1002.69,15,-0.44,-8.84,-40,1
1646543905,2022-03-06 06:18,53.01,1000.83,1002.63,15,-0.41,-8.82,-37,1
1646544205,2022-03-06 06:23,53.31,1000.83,1002.64,15,-0.41,-8.75,-39,1
1646544505,2022-03-06 06:28,54.46,1000.86,1002.67,15,-0.44,-8.50,-39,1
1646544805,2022-03-06 06:33,52.75,1000.86,1002.67,15,-0.43,-8.90,-38,1
1646545105,2022-03-06 06:38,53.56,1000.87,1002.68,15,-0.41,-8.69,-40,1
1646545405,2022-03-06 06:43,52.33,1000.91,1002.71,15,-0.46,-9.04,-39,1
1646545706,2022-03-06 06:48,51.14,1000.90,1002.70,15,-0.45,-9.32,-38,1
1646546006,2022-03-06 06:53,52.09,1000.88,1002.69,15,-0.43,-9.06,-40,1
1646546306,2022-03-06 06:58,51.81,1000.93,1002.73,15,-0.40,-9.11,-39,1
1646546606,2022-03-06 07:03,51.76,1000.91,1002.71,15,-0.44,-9.16,-38,1
1646546906,2022-03-06 07:08,51.15,1000.87,1002.68,15,-0.45,-9.32,-38,1
1646547206,2022-03-06 07:13,52.17,1000.88,1002.68,15,-0.42,-9.04,-38,1
1646547506,2022-03-06 07:18,52.55,1000.86,1002.67,15,-0.34,-8.87,-39,1
1646547806,2022-03-06 07:23,50.73,1000.97,1002.78,15,-0.36,-9.34,-39,1
1646548106,2022-03-06 07:28,51.76,1000.90,1002.70,15,-0.35,-9.07,-38,1
1646548406,2022-03-06 07:33,50.99,1000.94,1002.74,15,-0.28,-9.20,-39,1
1646548706,2022-03-06 07:38,51.79,1000.97,1002.78,15,-0.28,-9.00,-39,1
1646549006,2022-03-06 07:43,52.93,1000.96,1002.77,15,-0.24,-8.68,-38,1
1646549306,2022-03-06 07:48,51.36,1000.98,1002.79,15,-0.15,-8.99,-38,1
1646549606,2022-03-06 07:53,51.36,1000.98,1002.79,15,-0.16,-9.00,-40,1
1646549907,2022-03-06 07:58,50.94,1000.97,1002.78,15,-0.14,-9.08,-39,1
1646550207,2022-03-06 08:03,51.05,1001.00,1002.81,15,-0.15,-9.06,-39,1
1646550507,2022-03-06 08:08,51.52,1000.93,1002.74,15,-0.10,-8.90,-39,1
1646550807,2022-03-06 08:13,51.60,1000.92,1002.73,15,-0.01,-8.80,-39,1
1646551107,2022-03-06 08:18,51.20,1000.90,1002.70,15,0.06,-8.83,-39,1
1646551407,2022-03-06 08:23,50.24,1000.89,1002.70,15,0.04,-9.09,-39,1
1646551707,2022-03-06 08:28,51.68,1000.88,1002.68,15,0.14,-8.64,-39,1
1646552007,2022-03-06 08:33,49.49,1000.85,1002.66,15,0.16,-9.17,-41,1
1646552307,2022-03-06 08:38,49.04,1000.88,1002.69,15,0.13,-9.32,-39,1
1646552607,2022-03-06 08:43,51.11,1000.91,1002.72,15,0.18,-8.74,-40,1
1646552907,2022-03-06 08:48,50.76,1000.92,1002.73,15,0.33,-8.69,-41,1
1646553207,2022-03-06 08:53,50.32,1000.89,1002.70,15,0.43,-8.71,-39,1
1646553507,2022-03-06 08:58,49.32,1000.86,1002.67,15,0.54,-8.86,-41,1
1646553807,2022-03-06 09:03,49.63,1000.85,1002.66,15,0.65,-8.68,-40,1
1646554108,2022-03-06 09:08,49.62,1000.84,1002.65,15,0.73,-8.61,-40,1
1646554408,2022-03-06 09:13,48.99,1000.80,1002.60,15,0.84,-8.67,-40,1
1646554708,2022-03-06 09:18,49.92,1000.76,1002.57,15,0.95,-8.33,-39,1
1646555008,2022-03-06 09:23,49.95,1000.80,1002.61,15,1.12,-8.16,-39,1
1646555308,2022-03-06 09:28,49.91,1000.79,1002.60,15,1.24,-8.06,-39,1
1646555608,2022-03-06 09:33,49.59,1000.79,1002.60,15,1.33,-8.06,-39,1
1646555908,2022-03-06 09:38,47.96,1000.80,1002.61,15,1.36,-8.46,-39,1
1646556208,2022-03-06 09:43,48.54,1000.77,1002.58,15,1.35,-8.32,-40,1
1646556508,2022-03-06 09:48,49.27,1000.71,1002.52,15,1.47,-8.02,-39,1
1646556808,2022-03-06 09:53,48.73,1000.68,1002.49,15,1.55,-8.09,-39,1
1646557108,2022-03-06 09:58,48.15,1000.72,1002.53,15,1.59,-8.20,-40,1
1646557408,2022-03-06 10:03,49.33,1000.72,1002.53,15,1.60,-7.88,-39,1
1646557708,2022-03-06 10:08,49.70,1000.72,1002.53,15,1.66,-7.73,-40,1
1646558008,2022-03-06 10:13,48.25,1000.69,1002.50,15,1.82,-7.96,-40,1
1646558308,2022-03-06 10:18,47.97,1000.73,1002.53,15,1.83,-8.03,-40,1
1646558609,2022-03-06 10:23,48.13,1000.73,1002.54,15,1.88,-7.94,-40,1
1646558909,2022-03-06 10:28,47.72,1000.76,1002.57,15,1.90,-8.03,-39,1
1646559209,2022-03-06 10:33,47.42,1000.71,1002.52,15,1.83,-8.18,-39,1
1646559509,2022-03-06 10:38,48.72,1000.71,1002.52,15,1.83,-7.83,-39,1
1646559809,2022-03-06 10:43,47.38,1000.68,1002.49,15,1.85,-8.17,-39,1
1646560109,2022-03-06 10:48,47.84,1000.64,1002.45,15,1.91,-7.99,-39,1
1646560409,2022-03-06 10:53,47.61,1000.61,1002.42,15,1.90,-8.06,-39,1
1646560709,2022-03-06 10:58,46.20,1000.67,1002.48,15,1.85,-8.49,-39,1
1646561009,2022-03-06 11:03,47.50,1000.64,1002.44,15,1.70,-8.27,-39,1
1646561309,2022-03-06 11:08,49.39,1000.61,1002.42,15,1.82,-7.66,-41,1
1646561609,2022-03-06 11:13,48.48,1000.60,1002.41,15,1.89,-7.84,-41,1
1646561909,2022-03-06 11:18,46.93,1000.56,1002.37,15,1.90,-8.25,-39,1
1646562209,2022-03-06 11:23,46.28,1000.62,1002.42,15,1.77,-8.54,-39,1
1646562509,2022-03-06 11:28,48.53,1000.50,1002.31,15,1.87,-7.84,-39,1
1646562809,2022-03-06 11:33,48.04,1000.48,1002.29,15,2.08,-7.78,-42,1
1646563110,2022-03-06 11:38,46.10,1000.48,1002.29,15,2.25,-8.15,-39,1
1646563410,2022-03-06 11:43,46.49,1000.40,1002.21,15,2.20,-8.09,-39,1
1646563710,2022-03-06 11:48,46.72,1000.35,1002.16,15,2.33,-7.91,-40,1
1646564010,2022-03-06 11:53,47.43,1000.29,1002.10,15,2.47,-7.58,-39,1
1646564310,2022-03-06 11:58,46.98,1000.24,1002.05,15,2.47,-7.71,-40,1
1646564610,2022-03-06 12:03,45.95,1000.24,1002.05,15,2.43,-8.03,-37,1
1646564910,2022-03-06 12:08,45.55,1000.19,1001.99,15,2.33,-8.23,-39,1
1646565210,2022-03-06 12:13,45.52,1000.18,1001.98,15,2.26,-8.31,-38,1
1646565510,2022-03-06 12:18,44.86,1000.16,1001.96,15,2.18,-8.57,-38,1
1646565810,2022-03-06 12:23,46.19,1000.08,1001.89,15,2.03,-8.33,-39,1
1646566110,2022-03-06 12:28,45.92,999.97,1001.78,15,2.05,-8.39,-39,1
1646566410,2022-03-06 12:33,46.35,999.98,1001.79,15,1.88,-8.42,-38,1
1646566710,2022-03-06 12:38,45.38,999.97,1001.78,15,1.79,-8.78,-39,1
1646567010,2022-03-06 12:43,46.57,999.98,1001.78,15,1.72,-8.51,-38,1
1646567311,2022-03-06 12:48,46.84,999.91,1001.71,15,1.69,-8.46,-38,1
1646567611,2022-03-06 12:53,46.42,999.88,1001.69,15,1.77,-8.51,-39,1
1646567911,2022-03-06 12:58,45.53,999.80,1001.61,15,1.73,-8.79,-38,1
1646568211,2022-03-06 13:03,47.56,999.81,1001.62,15,1.73,-8.23,-38,1
1646568511,2022-03-06 13:08,46.08,999.81,1001.61,15,1.77,-8.60,-38,1
1646568811,2022-03-06 13:13,47.10,999.75,1001.55,15,1.70,-8.38,-38,1
1646569111,2022-03-06 13:18,47.32,999.64,1001.45,15,1.67,-8.35,-39,1
1646569411,2022-03-06 13:23,45.78,999.54,1001.35,15,1.68,-8.77,-38,1
1646569711,2022-03-06 13:28,45.87,999.44,1001.25,15,1.73,-8.69,-40,1
1646570011,2022-03-06 13:33,45.50,999.48,1001.29,15,1.64,-8.88,-40,1
1646570311,2022-03-06 13:38,46.25,999.42,1001.23,15,1.60,-8.71,-38,1
1646570611,2022-03-06 13:43,48.14,999.37,1001.18,15,1.52,-8.27,-40,1
1646570911,2022-03-06 13:48,46.63,999.34,1001.15,15,1.58,-8.62,-40,1
1646571211,2022-03-06 13:53,46.83,999.31,1001.12,15,1.48,-8.66,-40,1
1646571512,2022-03-06 13:58,46.87,999.30,1001.10,15,1.39,-8.73,-38,1
1646571812,2022-03-06 14:03,45.59,999.30,1001.10,15,1.30,-9.17,-38,1
1646572112,2022-03-06 14:08,46.37,999.31,1001.11,15,1.25,-9.00,-39,1
1646572412,2022-03-06 14:13,46.45,999.32,1001.12,15,1.25,-8.97,-39,1
1646572712,2022-03-06 14:18,45.93,999.29,1001.10,15,1.21,-9.16,-39,1
1646573012,2022-03-06 14:23,46.99,999.26,1001.07,15,1.21,-8.87,-39,1
1646573312,2022-03-06 14:28,46.54,999.30,1001.11,15,1.14,-9.05,-38,1
1646573612,2022-03-06 14:33,47.82,999.26,1001.07,15,1.17,-8.68,-39,1
1646573912,2022-03-06 14:38,46.45,999.25,1001.05,15,1.16,-9.06,-38,1
1646574212,2022-03-06 14:43,46.50,999.25,1001.06,15,1.15,-9.05,-38,1
1646574512,2022-03-06 14:48,48.15,999.20,1001.01,15,1.15,-8.61,-38,1
1646574812,2022-03-06 14:53,46.44,999.23,1001.04,15,1.14,-9.08,-39,1
1646575112,2022-03-06 14:58,46.70,999.24,1001.05,15,1.16,-8.99,-39,1
1646575412,2022-03-06 15:03,46.27,999.17,1000.98,15,1.09,-9.17,-39,1
1646575712,2022-03-06 15:08,47.13,999.21,1001.02,15,1.10,-8.93,-38,1
1646576013,2022-03-06 15:13,47.61,999.15,1000.96,15,1.05,-8.84,-40,1
1646576313,2022-03-06 15:18,47.47,999.23,1001.04,15,1.02,-8.91,-40,1
1646576613,2022-03-06 15:23,47.52,999.17,1000.98,15,1.08,-8.84,-38,1
1646576913,2022-03-06 15:28,46.54,999.18,1000.99,15,1.10,-9.09,-39,1
1646577213,2022-03-06 15:33,46.11,999.20,1001.01,15,1.11,-9.20,-39,1
1646577513,2022-03-06 15:38,47.34,999.22,1001.03,15,1.06,-8.91,-39,1
1646577813,2022-03-06 15:43,47.17,999.25,1001.06,15,1.00,-9.01,-39,1
1646578113,2022-03-06 15:48,47.95,999.21,1001.02,15,0.87,-8.92,-39,1
1646578413,2022-03-06 15:53,47.42,999.23,1001.04,15,0.83,-9.10,-39,1
1646578713,2022-03-06 15:58,47.87,999.21,1001.02,15,0.77,-9.03,-40,1
1646579013,2022-03-06 16:03,46.86,999.21,1001.02,15,0.67,-9.40,-38,1
1646579313,2022-03-06 16:08,48.28,999.18,1000.99,15,0.64,-9.04,-40,1
1646579613,2022-03-06 16:13,47.10,999.22,1001.02,15,0.61,-9.39,-39,1
1646579913,2022-03-06 16:18,46.80,999.22,1001.03,15,0.53,-9.54,-41,1
1646580214,2022-03-06 16:23,47.71,999.20,1001.01,15,0.52,-9.31,-41,1
1646580514,2022-03-06 16:28,48.74,999.16,1000.97,15,0.48,-9.07,-41,1
1646580814,2022-03-06 16:33,48.63,999.20,1001.01,15,0.45,-9.13,-39,1
1646581114,2022-03-06 16:38,47.50,999.17,1000.97,15,0.35,-9.52,-39,1
1646581414,2022-03-06 16:43,48.25,999.22,1001.03,15,0.29,-9.38,-40,1
1646581714,2022-03-06 16:48,48.21,999.21,1001.01,15,0.22,-9.45,-40,1
1646582014,2022-03-06 16:53,48.54,999.18,1000.99,15,0.15,-9.43,-39,1
1646582314,2022-03-06 16:58,48.85,999.19,1001.00,15,0.11,-9.38,-38,1
1646582614,2022-03-06 17:03,49.00,999.20,1001.01,15,0.07,-9.38,-39,1
1646582914,2022-03-06 17:08,48.24,999.28,1001.09,15,0.03,-9.62,-40,1
1646583214,2022-03-06 17:13,48.33,999.28,1001.08,15,0.00,-9.62,-41,1
1646583514,2022-03-06 17:18,47.92,999.26,1001.06,15,-0.06,-9.78,-40,1
1646583814,2022-03-06 17:23,48.93,999.24,1001.05,15,-0.09,-9.55,-39,1
1646584114,2022-03-06 17:28,48.43,999.27,1001.07,15,-0.14,-9.72,-40,1
1646584414,2022-03-06 17:33,47.98,999.30,1001.11,15,-0.14,-9.84,-39,1
1646584715,2022-03-06 17:38,48.58,999.33,1001.14,15,-0.14,-9.69,-39,1
1646585015,2022-03-06 17:43,48.66,999.36,1001.17,15,-0.18,-9.70,-39,1
1646585315,2022-03-06 17:48,48.48,999.34,1001.15,15,-0.14,-9.71,-40,1
1646585615,2022-03-06 17:53,48.84,999.37,1001.18,15,-0.11,-9.59,-40,1
1646585915,2022-03-06 17:58,49.37,999.35,1001.15,15,-0.09,-9.43,-38,1
1646586215,2022-03-06 18:03,50.37,999.32,1001.13,15,-0.04,-9.13,-39,1
1646586515,2022-03-06 18:08,49.58,999.35,1001.16,15,-0.04,-9.33,-39,1
1646586815,2022-03-06 18:13,49.26,999.35,1001.16,15,-0.04,-9.42,-39,1
1646587115,2022-03-06 18:18,49.62,999.38,1001.19,15,-0.03,-9.31,-39,1
1646587415,2022-03-06 18:23,50.01,999.41,1001.22,15,0.00,-9.19,-38,1
1646587715,2022-03-06 18:28,50.34,999.41,1001.22,15,-0.04,-9.14,-40,1
1646588015,2022-03-06 18:33,50.09,999.42,1001.23,15,-0.07,-9.23,-41,1
1646588315,2022-03-06 18:38,49.65,999.35,1001.16,15,-0.09,-9.36,-39,1
1646588615,2022-03-06 18:43,50.97,999.36,1001.17,15,-0.13,-9.06,-40,1
1646588916,2022-03-06 18:48,50.98,999.39,1001.20,15,-0.11,-9.04,-39,1
1646589216,2022-03-06 18:53,51.11,999.33,1001.14,15,-0.16,-9.06,-41,1
1646589516,2022-03-06 18:58,51.66,999.39,1001.19,15,-0.17,-8.93,-39,1
1646589816,2022-03-06 19:03,51.41,999.42,1001.23,15,-0.19,-9.01,-39,1
1646590116,2022-03-06 19:08,51.43,999.37,1001.17,15,-0.24,-9.05,-41,1
1646590416,2022-03-06 19:13,51.21,999.42,1001.22,15,-0.26,-9.13,-39,1
1646590716,2022-03-06 19:18,52.05,999.43,1001.24,15,-0.22,-8.88,-39,1
1646591016,2022-03-06 19:23,51.37,999.46,1001.27,15,-0.21,-9.04,-39,1
1646591316,2022-03-06 19:28,51.23,999.43,1001.24,15,-0.23,-9.09,-39,1
1646591616,2022-03-06 19:33,51.60,999.39,1001.20,15,-0.24,-9.01,-39,1
1646591916,2022-03-06 19:38,51.27,999.37,1001.17,15,-0.22,-9.07,-38,1
1646592216,2022-03-06 19:43,50.68,999.32,1001.12,15,-0.18,-9.18,-39,1
1646592516,2022-03-06 19:48,50.75,999.39,1001.20,15,-0.12,-9.11,-38,1
1646592816,2022-03-06 19:53,50.97,999.39,1001.19,15,-0.10,-9.04,-38,1
1646593117,2022-03-06 19:58,50.26,999.42,1001.23,15,-0.10,-9.21,-37,1
1646593417,2022-03-06 20:03,51.21,999.40,1001.20,15,-0.08,-8.96,-39,1
1646593717,2022-03-06 20:08,50.81,999.34,1001.15,15,-0.10,-9.08,-38,1
1646594017,2022-03-06 20:13,50.62,999.36,1001.16,15,-0.09,-9.11,-38,1
1646594317,2022-03-06 20:18,51.14,999.34,1001.15,15,-0.06,-8.96,-41,1
1646594617,2022-03-06 20:23,51.06,999.38,1001.18,15,-0.10,-9.01,-41,1
1646594917,2022-03-06 20:28,51.75,999.35,1001.16,15,-0.12,-8.86,-43,1
1646595217,2022-03-06 20:33,52.38,999.41,1001.22,15,-0.10,-8.69,-42,1
1646595517,2022-03-06 20:38,52.27,999.39,1001.20,15,-0.08,-8.70,-41,1
1646595817,2022-03-06 20:43,52.54,999.42,1001.22,15,-0.13,-8.68,-44,1
1646596117,2022-03-06 20:48,53.00,999.46,1001.27,15,-0.16,-8.59,-42,1
1646596417,2022-03-06 20:53,52.88,999.41,1001.22,15,-0.17,-8.63,-43,1
1646596717,2022-03-06 20:58,53.25,999.39,1001.19,15,-0.23,-8.60,-41,1
1646597017,2022-03-06 21:03,53.15,999.44,1001.25,15,-0.28,-8.67,-44,1
1646597318,2022-03-06 21:08,53.27,999.39,1001.20,15,-0.32,-8.68,-41,1
1646597618,2022-03-06 21:13,53.56,999.33,1001.14,15,-0.35,-8.64,-43,1
1646597918,2022-03-06 21:18,54.10,999.31,1001.12,15,-0.41,-8.56,-43,1
1646598218,2022-03-06 21:23,54.37,999.30,1001.11,15,-0.37,-8.46,-44,1
1646598518,2022-03-06 21:28,54.30,999.26,1001.07,15,-0.35,-8.46,-43,1
1646598818,2022-03-06 21:33,54.01,999.26,1001.07,15,-0.39,-8.56,-42,1
1646599118,2022-03-06 21:38,54.47,999.30,1001.11,15,-0.42,-8.49,-42,1
1646599418,2022-03-06 21:43,54.16,999.35,1001.16,15,-0.40,-8.54,-43,1
1646599718,2022-03-06 21:48,54.16,999.34,1001.15,15,-0.45,-8.59,-42,1
1646600018,2022-03-06 21:53,54.10,999.30,1001.11,15,-0.48,-8.63,-42,1
1646600318,2022-03-06 21:58,54.11,999.30,1001.10,15,-0.57,-8.71,-41,1
1646600618,2022-03-06 22:03,54.48,999.32,1001.13,15,-0.58,-8.63,-41,1
1646600918,2022-03-06 22:08,54.82,999.33,1001.14,15,-0.59,-8.56,-43,1
1646601218,2022-03-06 22:13,54.86,999.31,1001.12,15,-0.56,-8.52,-43,1
1646601518,2022-03-06 22:18,54.89,999.23,1001.04,15,-0.50,-8.46,-40,1
1646601819,2022-03-06 22:23,54.58,999.21,1001.02,15,-0.55,-8.58,-43,1
1646602119,2022-03-06 22:28,55.17,999.24,1001.05,15,-0.59,-8.48,-43,1
1646602419,2022-03-06 22:33,54.93,999.17,1000.98,15,-0.59,-8.54,-43,1
1646602719,2022-03-06 22:38,54.56,999.24,1001.05,15,-0.59,-8.62,-40,1
1646603019,2022-03-06 22:43,54.81,999.22,1001.03,15,-0.64,-8.61,-41,1
1646603319,2022-03-06 22:48,54.78,999.24,1001.04,15,-0.66,-8.64,-42,1
1646603619,2022-03-06 22:53,55.14,999.11,1000.92,15,-0.70,-8.59,-40,1
1646603919,2022-03-06 22:58,55.25,999.14,1000.95,15,-0.70,-8.57,-41,1
1646604219,2022-03-06 23:03,54.82,999.12,1000.92,15,-0.72,-8.68,-42,1
1646604519,2022-03-06 23:08,54.97,999.12,1000.93,15,-0.75,-8.68,-41,1
1646604819,2022-03-06 23:13,55.05,999.11,1000.92,15,-0.75,-8.66,-42,1
1646605119,2022-03-06 23:18,55.19,999.08,1000.89,15,-0.70,-8.58,-42,1
1646605419,2022-03-06 23:23,55.28,999.10,1000.91,15,-0.73,-8.59,-43,1
1646605719,2022-03-06 23:28,55.12,999.09,1000.89,15,-0.68,-8.58,-42,1
1646606020,2022-03-06 23:33,55.32,999.06,1000.87,15,-0.69,-8.54,-40,1
1646606320,2022-03-06 23:38,55.59,999.09,1000.90,15,-0.72,-8.50,-43,1
1646606620,2022-03-06 23:43,55.53,999.04,1000.84,15,-0.76,-8.56,-42,1
1646606920,2022-03-06 23:48,55.65,999.05,1000.86,15,-0.76,-8.53,-41,1
1646607220,2022-03-06 23:53,55.98,998.97,1000.77,15,-0.77,-8.46,-41,1
1646607520,2022-03-06 23:58,56.06,998.98,1000.79,15,-0.71,-8.39,-42,1