1646607820,2022-03-07 00:03,56.03,999.03,1000.84,15,-0.72,-8.40,-40,1
1646608120,2022-03-07 00:08,56.44,998.94,1000.74,15,-0.76,-8.35,-42,1
1646608420,2022-03-07 00:13,56.75,998.92,1000.72,15,-0.75,-8.27,-40,1
1646608720,2022-03-07 00:18,57.05,998.91,1000.72,15,-0.77,-8.22,-40,1
1646609020,2022-03-07 00:23,56.96,998.98,1000.78,15,-0.71,-8.18,-41,1
1646609320,2022-03-07 00:28,57.12,999.02,1000.82,15,-0.71,-8.15,-40,1
1646609620,2022-03-07 00:33,57.15,999.05,1000.86,15,-0.71,-8.14,-40,1
1646609920,2022-03-07 00:38,57.29,999.07,1000.88,15,-0.75,-8.15,-40,1
1646610220,2022-03-07 00:43,57.17,999.08,1000.89,15,-0.73,-8.16,-40,1
1646610521,2022-03-07 00:48,57.23,999.08,1000.88,15,-0.67,-8.08,-40,1
1646610821,2022-03-07 00:53,57.59,999.04,1000.85,15,-0.66,-7.99,-41,1
1646611121,2022-03-07 00:58,57.75,999.01,1000.81,15,-0.62,-7.92,-42,1
1646611421,2022-03-07 01:03,57.78,998.99,1000.79,15,-0.59,-7.89,-40,1
1646611721,2022-03-07 01:08,58.12,999.02,1000.83,15,-0.59,-7.81,-41,1
1646612021,2022-03-07 01:13,58.29,999.01,1000.82,15,-0.58,-7.76,-40,1
1646612321,2022-03-07 01:18,58.72,998.98,1000.79,15,-0.57,-7.66,-42,1
1646612621,2022-03-07 01:23,59.22,998.97,1000.78,15,-0.58,-7.56,-40,1
1646612921,2022-03-07 01:28,58.92,998.92,1000.73,15,-0.56,-7.61,-42,1
1646613221,2022-03-07 01:33,59.02,998.88,1000.69,15,-0.53,-7.55,-42,1
1646613521,2022-03-07 01:38,59.24,998.94,1000.75,15,-0.53,-7.51,-40,1
1646613821,2022-03-07 01:43,59.48,999.04,1000.85,15,-0.53,-7.45,-40,1
1646614121,2022-03-07 01:48,59.67,999.04,1000.85,15,-0.58,-7.46,-40,1
1646614421,2022-03-07 01:53,59.60,999.00,1000.81,15,-0.59,-7.49,-40,1
1646614722,2022-03-07 01:58,60.53,998.99,1000.80,15,-0.59,-7.28,-41,1
1646615022,2022-03-07 02:03,59.86,998.94,1000.75,15,-0.57,-7.41,-40,1
1646615322,2022-03-07 02:08,59.45,998.94,1000.74,15,-0.53,-7.46,-39,1
1646615622,2022-03-07 02:13,59.89,998.82,1000.63,15,-0.51,-7.35,-40,1
1646615922,2022-03-07 02:18,60.33,998.78,1000.58,15,-0.47,-7.21,-40,1
1646616222,2022-03-07 02:23,61.14,998.76,1000.56,15,-0.51,-7.08,-40,1
1646616522,2022-03-07 02:28,60.72,998.73,1000.54,15,-0.54,-7.20,-40,1
1646616822,2022-03-07 02:33,61.55,998.70,1000.51,15,-0.56,-7.04,-41,1
1646617122,2022-03-07 02:38,60.85,998.67,1000.48,15,-0.56,-7.19,-40,1
1646617422,2022-03-07 02:43,61.49,998.62,1000.43,15,-0.52,-7.01,-40,1
1646617722,2022-03-07 02:48,61.09,998.59,1000.40,15,-0.51,-7.09,-41,1
1646618022,2022-03-07 02:53,60.92,998.55,1000.36,15,-0.49,-7.11,-40,1
1646618322,2022-03-07 02:58,61.39,998.52,1000.32,15,-0.48,-7.00,-41,1
1646618622,2022-03-07 03:03,60.91,998.45,1000.26,15,-0.45,-7.07,-40,1
1646618923,2022-03-07 03:08,61.26,998.40,1000.21,15,-0.45,-7.00,-40,1
1646619223,2022-03-07 03:13,61.67,998.48,1000.28,15,-0.48,-6.94,-40,1
1646619523,2022-03-07 03:18,61.33,998.40,1000.21,15,-0.49,-7.02,-40,1
1646619823,2022-03-07 03:23,61.76,998.40,1000.20,15,-0.49,-6.93,-39,1
1646620123,2022-03-07 03:28,61.61,998.33,1000.14,15,-0.50,-6.97,-39,1
1646620423,2022-03-07 03:33,61.35,998.22,1000.03,15,-0.48,-7.01,-40,1
1646620723,2022-03-07 03:38,61.53,998.20,1000.01,15,-0.49,-6.98,-40,1
1646621023,2022-03-07 03:43,61.43,998.19,1000.00,15,-0.48,-6.99,-40,1
1646621323,2022-03-07 03:48,61.90,998.20,1000.01,15,-0.50,-6.91,-39,1
1646621623,2022-03-07 03:53,62.07,998.15,999.95,15,-0.52,-6.89,-39,1
1646621923,2022-03-07 03:58,62.35,998.14,999.95,15,-0.56,-6.87,-40,1
1646622223,2022-03-07 04:03,61.93,998.17,999.98,15,-0.57,-6.97,-38,1
1646622523,2022-03-07 04:08,61.57,998.10,999.91,15,-0.57,-7.05,-40,1
1646622823,2022-03-07 04:13,62.05,998.12,999.92,15,-0.55,-6.93,-40,1
1646623123,2022-03-07 04:18,61.87,998.10,999.90,15,-0.54,-6.95,-40,1
1646623424,2022-03-07 04:23,61.74,998.08,999.89,15,-0.51,-6.95,-40,1
1646623724,2022-03-07 04:28,62.63,998.17,999.98,15,-0.52,-6.78,-39,1
1646624024,2022-03-07 04:33,62.33,998.16,999.97,15,-0.60,-6.91,-41,1
1646624324,2022-03-07 04:38,62.35,998.13,999.94,15,-0.64,-6.95,-40,1
1646624624,2022-03-07 04:43,62.46,998.20,1000.01,15,-0.61,-6.90,-40,1
1646625230,2022-03-07 04:53,62.87,998.15,999.96,15,-0.63,-6.83,-39,1
1646625530,2022-03-07 04:58,62.99,998.15,999.96,15,-0.65,-6.82,-41,1
1646625830,2022-03-07 05:03,63.18,998.18,999.98,15,-0.67,-6.80,-37,1
1646626130,2022-03-07 05:08,62.89,998.25,1000.06,15,-0.70,-6.89,-38,1
1646626430,2022-03-07 05:13,62.28,998.29,1000.10,15,-0.70,-7.02,-37,1
1646626730,2022-03-07 05:18,62.44,998.29,1000.09,15,-0.67,-6.96,-37,1
1646627030,2022-03-07 05:23,62.84,998.32,1000.13,15,-0.75,-6.95,-38,1
1646627330,2022-03-07 05:28,63.38,998.28,1000.09,15,-0.80,-6.89,-39,1
1646627631,2022-03-07 05:33,63.70,998.30,1000.11,15,-0.85,-6.87,-38,1
1646627931,2022-03-07 05:38,64.36,998.36,1000.17,15,-0.91,-6.79,-37,1
1646628231,2022-03-07 05:43,64.99,998.39,1000.20,15,-1.00,-6.75,-37,1
1646628531,2022-03-07 05:48,65.44,998.32,1000.13,15,-1.10,-6.76,-36,1
1646628831,2022-03-07 05:53,65.90,998.40,1000.20,15,-1.18,-6.74,-38,1
1646629131,2022-03-07 05:58,65.21,998.38,1000.19,15,-1.28,-6.97,-37,1
1646629431,2022-03-07 06:03,66.72,998.24,1000.05,15,-1.46,-6.85,-38,1
1646629731,2022-03-07 06:08,67.06,998.12,999.93,15,-1.59,-6.91,-37,1
1646630031,2022-03-07 06:13,68.70,998.12,999.93,15,-1.71,-6.71,-38,1
1646630331,2022-03-07 06:18,67.23,998.17,999.98,15,-1.82,-7.09,-40,1
1646630631,2022-03-07 06:23,67.18,998.08,999.88,15,-1.90,-7.18,-40,1
1646630931,2022-03-07 06:28,69.21,998.08,999.89,15,-1.97,-6.86,-41,1
1646631231,2022-03-07 06:33,69.31,998.10,999.91,15,-2.02,-6.89,-38,1
1646631531,2022-03-07 06:38,68.61,998.10,999.91,15,-2.05,-7.05,-39,1
1646631832,2022-03-07 06:43,68.85,998.18,999.99,15,-2.10,-7.05,-39,1
1646632132,2022-03-07 06:48,68.47,998.15,999.96,15,-2.12,-7.14,-39,1
1646632432,2022-03-07 06:53,69.46,998.10,999.91,15,-2.12,-6.96,-39,1
1646632732,2022-03-07 06:58,69.39,998.12,999.93,15,-2.13,-6.98,-39,1
1646633032,2022-03-07 07:03,69.45,998.13,999.93,15,-2.12,-6.96,-39,1
1646633332,2022-03-07 07:08,69.07,998.17,999.97,15,-2.12,-7.03,-39,1
1646633632,2022-03-07 07:13,68.57,998.19,1000.00,15,-2.12,-7.13,-38,1
1646633932,2022-03-07 07:18,70.07,998.23,1000.04,15,-2.08,-6.81,-40,1
1646634232,2022-03-07 07:23,69.74,998.24,1000.05,15,-2.01,-6.80,-44,1
1646634532,2022-03-07 07:28,69.74,998.17,999.98,15,-1.96,-6.75,-39,1
1646634832,2022-03-07 07:33,70.39,998.08,999.89,15,-1.89,-6.56,-39,1
1646635132,2022-03-07 07:38,71.34,998.14,999.95,15,-1.77,-6.27,-41,1
1646635432,2022-03-07 07:43,70.59,998.13,999.93,15,-1.69,-6.33,-39,1
1646635732,2022-03-07 07:48,68.67,998.16,999.96,15,-1.57,-6.58,-38,1
1646636032,2022-03-07 07:53,68.33,998.11,999.92,15,-1.46,-6.54,-38,1
1646636333,2022-03-07 07:58,69.75,998.07,999.87,15,-1.32,-6.13,-39,1
1646636633,2022-03-07 08:03,69.62,998.10,999.90,15,-1.20,-6.04,-39,1
1646636933,2022-03-07 08:08,70.06,998.05,999.86,15,-1.02,-5.79,-37,1
1646637233,2022-03-07 08:13,69.77,998.06,999.86,15,-0.88,-5.71,-38,1
1646637533,2022-03-07 08:18,67.70,998.07,999.88,15,-0.68,-5.91,-39,1
1646637833,2022-03-07 08:23,68.74,998.16,999.97,15,-0.52,-5.56,-39,1
1646638133,2022-03-07 08:28,67.70,998.22,1000.03,15,-0.50,-5.74,-38,1
1646638433,2022-03-07 08:33,67.72,998.20,1000.00,15,-0.37,-5.61,-39,1
1646638733,2022-03-07 08:38,68.31,998.22,1000.03,15,-0.30,-5.43,-39,1
1646639033,2022-03-07 08:43,68.53,998.12,999.92,15,-0.21,-5.30,-39,1
1646639333,2022-03-07 08:48,68.15,998.12,999.93,15,-0.03,-5.20,-39,1
1646639633,2022-03-07 08:53,68.20,998.13,999.93,15,0.05,-5.12,-39,1
1646639933,2022-03-07 08:58,69.01,998.23,1000.03,15,0.19,-4.82,-39,1
1646640234,2022-03-07 09:03,68.85,998.22,1000.03,15,0.21,-4.83,-38,1
1646640534,2022-03-07 09:08,68.63,998.22,1000.03,15,0.28,-4.81,-40,1
1646640834,2022-03-07 09:13,68.20,998.25,1000.06,15,0.34,-4.84,-39,1
1646641134,2022-03-07 09:18,67.95,998.23,1000.03,15,0.45,-4.78,-40,1
1646641434,2022-03-07 09:23,67.43,998.12,999.93,15,0.55,-4.79,-40,1
1646641734,2022-03-07 09:28,66.79,998.09,999.90,15,0.68,-4.79,-38,1
1646642034,2022-03-07 09:33,66.03,998.08,999.89,15,0.83,-4.80,-39,1
1646642334,2022-03-07 09:38,65.52,998.07,999.88,15,1.06,-4.68,-39,1
1646642634,2022-03-07 09:43,65.12,998.04,999.84,15,1.32,-4.51,-39,1
1646642934,2022-03-07 09:48,64.36,998.06,999.86,15,1.42,-4.57,-42,1
1646643234,2022-03-07 09:53,64.58,997.95,999.76,15,1.53,-4.42,-39,1
1646643534,2022-03-07 09:58,64.51,997.91,999.72,15,1.56,-4.41,-40,1
1646643834,2022-03-07 10:03,63.62,997.93,999.74,15,1.55,-4.60,-39,1
1646644134,2022-03-07 10:08,63.49,997.91,999.71,15,1.58,-4.60,-39,1
1646644435,2022-03-07 10:13,64.58,997.84,999.64,15,1.60,-4.36,-40,1
1646644735,2022-03-07 10:18,64.28,998.01,999.81,15,1.67,-4.35,-40,1
1646645035,2022-03-07 10:23,63.49,997.98,999.79,15,1.81,-4.38,-40,1
1646645335,2022-03-07 10:28,63.04,997.88,999.69,15,1.86,-4.43,-38,1
1646645635,2022-03-07 10:33,62.96,997.88,999.69,15,1.95,-4.36,-38,1
1646645935,2022-03-07 10:38,63.13,997.77,999.58,15,2.03,-4.25,-38,1
1646646235,2022-03-07 10:43,61.59,997.74,999.55,15,2.22,-4.40,-38,1
1646646535,2022-03-07 10:48,61.45,997.73,999.53,15,2.30,-4.35,-38,1
1646646835,2022-03-07 10:53,61.33,997.79,999.59,15,2.49,-4.20,-38,1
1646647135,2022-03-07 10:58,60.92,997.68,999.49,15,2.81,-3.98,-38,1
1646647435,2022-03-07 11:03,60.06,997.79,999.60,15,3.22,-3.78,-39,1
1646647735,2022-03-07 11:08,59.61,997.80,999.61,15,3.25,-3.86,-38,1
1646648035,2022-03-07 11:13,59.91,997.84,999.65,15,3.24,-3.80,-38,1
1646648336,2022-03-07 11:18,60.37,997.87,999.68,15,3.29,-3.65,-39,1
1646648636,2022-03-07 11:23,60.05,997.88,999.69,15,3.23,-3.78,-38,1
1646648936,2022-03-07 11:28,60.30,997.91,999.72,15,3.29,-3.67,-40,1
1646649236,2022-03-07 11:33,60.49,997.89,999.69,15,3.24,-3.67,-43,1
1646649536,2022-03-07 11:38,61.25,997.92,999.73,15,3.01,-3.72,-41,1
1646649836,2022-03-07 11:43,61.63,997.90,999.71,15,2.85,-3.79,-41,1
1646650136,2022-03-07 11:48,62.53,997.78,999.59,15,2.78,-3.66,-40,1
1646650436,2022-03-07 11:53,62.94,997.77,999.58,15,3.01,-3.36,-40,1
1646650736,2022-03-07 11:58,61.60,997.72,999.52,15,3.14,-3.52,-39,1
1646651036,2022-03-07 12:03,61.59,997.73,999.54,15,3.12,-3.54,-39,1
1646651336,2022-03-07 12:08,61.70,997.59,999.40,15,3.06,-3.58,-39,1
1646651636,2022-03-07 12:13,62.35,997.63,999.43,15,3.16,-3.34,-40,1
1646651936,2022-03-07 12:18,61.84,997.51,999.31,15,3.29,-3.33,-40,1
1646652236,2022-03-07 12:23,61.47,997.59,999.39,15,3.43,-3.28,-39,1
1646652537,2022-03-07 12:28,61.66,997.65,999.46,15,3.25,-3.41,-40,1
1646652837,2022-03-07 12:33,61.76,997.54,999.35,15,3.36,-3.28,-40,1
1646653137,2022-03-07 12:38,61.35,997.49,999.30,15,3.62,-3.12,-39,1
1646653437,2022-03-07 12:43,60.69,997.53,999.33,15,3.68,-3.21,-38,1
1646653737,2022-03-07 12:48,60.69,997.48,999.29,15,3.49,-3.39,-41,1
1646654037,2022-03-07 12:53,60.75,997.41,999.22,15,3.47,-3.40,-41,1
1646654337,2022-03-07 12:58,60.51,997.37,999.17,15,3.68,-3.25,-40,1
1646654637,2022-03-07 13:03,59.42,997.44,999.25,15,4.00,-3.19,-38,1
1646654937,2022-03-07 13:08,58.67,997.36,999.16,15,4.12,-3.25,-39,1
1646655237,2022-03-07 13:13,57.45,997.31,999.12,15,4.14,-3.51,-39,1
1646655537,2022-03-07 13:18,58.46,997.31,999.11,15,3.96,-3.45,-40,1
1646655837,2022-03-07 13:23,58.08,997.28,999.09,15,3.99,-3.51,-39,1
1646656138,2022-03-07 13:28,55.99,997.27,999.08,15,4.34,-3.67,-40,1
1646656438,2022-03-07 13:33,56.60,997.21,999.02,15,4.31,-3.55,-41,1
1646656738,2022-03-07 13:38,55.51,997.31,999.12,15,4.21,-3.90,-39,1
1646657038,2022-03-07 13:43,54.85,997.25,999.05,15,4.27,-4.01,-41,1
1646657338,2022-03-07 13:48,56.34,997.30,999.11,15,4.26,-3.66,-41,1
1646657638,2022-03-07 13:53,56.50,997.23,999.04,15,4.21,-3.67,-40,1
1646657938,2022-03-07 13:58,56.10,997.12,998.93,15,4.41,-3.58,-39,1
1646658238,2022-03-07 14:03,53.98,997.13,998.94,15,4.42,-4.08,-38,1
1646658538,2022-03-07 14:08,54.25,997.12,998.93,15,4.54,-3.90,-39,1
1646658838,2022-03-07 14:13,55.04,997.11,998.92,15,4.68,-3.58,-38,1
1646659138,2022-03-07 14:18,54.17,997.15,998.95,15,5.07,-3.43,-39,1
1646659438,2022-03-07 14:23,52.14,997.04,998.85,15,5.19,-3.83,-38,1
1646659738,2022-03-07 14:28,53.03,997.04,998.84,15,5.14,-3.65,-40,1
1646660039,2022-03-07 14:33,53.59,997.05,998.86,15,5.01,-3.63,-38,1
1646660339,2022-03-07 14:38,54.17,997.01,998.82,15,4.66,-3.81,-37,1
1646660639,2022-03-07 14:43,55.14,997.03,998.84,15,4.30,-3.91,-38,1
1646660939,2022-03-07 14:48,56.18,997.03,998.84,15,4.14,-3.81,-39,1
1646661239,2022-03-07 14:53,56.77,997.02,998.83,15,4.16,-3.65,-38,1
1646661539,2022-03-07 14:58,56.43,997.08,998.88,15,4.37,-3.54,-38,1
1646661839,2022-03-07 15:03,56.11,997.11,998.92,15,4.53,-3.46,-39,1
1646662139,2022-03-07 15:08,52.98,997.18,998.99,15,4.68,-4.09,-39,1
1646662439,2022-03-07 15:13,55.01,997.09,998.90,15,4.71,-3.56,-39,1
1646662739,2022-03-07 15:18,53.25,997.20,999.00,15,4.62,-4.08,-39,1
1646663039,2022-03-07 15:23,54.03,997.24,999.05,15,4.44,-4.05,-40,1
1646663339,2022-03-07 15:28,54.76,997.19,999.00,15,4.43,-3.88,-39,1
1646663639,2022-03-07 15:33,54.60,997.30,999.11,15,4.66,-3.70,-38,1
1646663939,2022-03-07 15:38,54.74,997.22,999.02,15,4.62,-3.71,-39,1
1646664240,2022-03-07 15:44,55.19,997.30,999.11,15,4.44,-3.77,-38,1
1646664540,2022-03-07 15:49,55.78,997.20,999.01,15,4.27,-3.78,-47,1
1646664840,2022-03-07 15:54,56.46,997.13,998.93,15,4.39,-3.51,-41,1
1646665140,2022-03-07 15:59,55.85,997.08,998.89,15,4.65,-3.41,-38,1
1646665440,2022-03-07 16:04,55.21,997.26,999.06,15,4.58,-3.63,-40,1
1646665740,2022-03-07 16:09,55.55,997.20,999.00,15,4.29,-3.82,-40,1
1646666040,2022-03-07 16:14,55.74,997.10,998.91,15,4.09,-3.96,-39,1
1646666340,2022-03-07 16:19,56.17,997.07,998.88,15,4.00,-3.94,-38,1
1646666640,2022-03-07 16:24,56.08,997.03,998.84,15,4.09,-3.88,-39,1
1646666940,2022-03-07 16:29,56.47,997.01,998.82,15,4.16,-3.72,-49,1
1646667240,2022-03-07 16:34,55.74,997.09,998.89,15,4.20,-3.86,-39,1
1646667540,2022-03-07 16:39,56.00,997.11,998.92,15,4.19,-3.81,-40,1
1646667840,2022-03-07 16:44,56.58,997.11,998.92,15,4.15,-3.71,-39,1
1646668140,2022-03-07 16:49,56.69,997.12,998.92,15,4.11,-3.72,-39,1
1646668441,2022-03-07 16:54,57.01,997.13,998.94,15,4.11,-3.64,-40,1
1646668741,2022-03-07 16:59,57.27,997.13,998.94,15,4.09,-3.60,-39,1
1646669041,2022-03-07 17:04,57.29,997.09,998.89,15,4.04,-3.64,-39,1
1646669341,2022-03-07 17:09,57.59,997.18,998.99,15,4.03,-3.58,-39,1
1646669641,2022-03-07 17:14,57.71,997.26,999.07,15,4.03,-3.56,-39,1
1646669941,2022-03-07 17:19,57.74,997.35,999.16,15,4.04,-3.54,-39,1
1646670241,2022-03-07 17:24,58.06,997.39,999.19,15,4.06,-3.45,-40,1
1646670541,2022-03-07 17:29,57.32,997.49,999.30,15,4.06,-3.62,-40,1
1646670841,2022-03-07 17:34,56.58,997.57,999.38,15,4.03,-3.82,-39,1
1646671141,2022-03-07 17:39,56.72,997.51,999.32,15,4.01,-3.80,-38,1
1646671441,2022-03-07 17:44,56.22,997.59,999.40,15,3.96,-3.97,-39,1
1646671741,2022-03-07 17:49,56.45,997.62,999.42,15,3.96,-3.91,-39,1
1646672041,2022-03-07 17:54,56.51,997.64,999.45,15,3.93,-3.93,-39,1
1646672341,2022-03-07 17:59,56.79,997.73,999.54,15,3.91,-3.88,-39,1
1646672642,2022-03-07 18:04,56.66,997.78,999.59,15,3.89,-3.93,-40,1
1646672942,2022-03-07 18:09,56.76,997.83,999.63,15,3.87,-3.93,-39,1
1646673242,2022-03-07 18:14,56.91,997.91,999.71,15,3.84,-3.92,-39,1
1646673542,2022-03-07 18:19,57.02,997.96,999.76,15,3.84,-3.89,-39,1
1646673842,2022-03-07 18:24,57.56,998.03,999.84,15,3.81,-3.80,-41,1
1646674142,2022-03-07 18:29,57.55,997.99,999.80,15,3.80,-3.81,-39,1
1646674442,2022-03-07 18:34,57.82,998.04,999.85,15,3.78,-3.76,-41,1
1646674742,2022-03-07 18:39,57.87,998.04,999.84,15,3.73,-3.80,-39,1
1646675042,2022-03-07 18:44,58.05,998.02,999.83,15,3.69,-3.80,-41,1
1646675342,2022-03-07 18:49,58.40,998.09,999.90,15,3.59,-3.81,-38,1
1646675642,2022-03-07 18:54,58.59,998.06,999.86,15,3.49,-3.86,-40,1
1646675942,2022-03-07 18:59,58.84,997.99,999.80,15,3.36,-3.93,-40,1
1646676242,2022-03-07 19:04,59.26,998.11,999.92,15,3.25,-3.93,-39,1
1646676542,2022-03-07 19:09,59.64,998.15,999.96,15,3.11,-3.98,-39,1
1646676842,2022-03-07 19:14,60.16,998.15,999.95,15,3.01,-3.96,-39,1
1646677143,2022-03-07 19:19,60.35,998.20,1000.00,15,2.89,-4.03,-40,1
1646677443,2022-03-07 19:24,60.52,998.32,1000.13,15,2.81,-4.07,-39,1
1646677743,2022-03-07 19:29,60.83,998.35,1000.16,15,2.76,-4.05,-39,1
1646678043,2022-03-07 19:34,60.81,998.40,1000.21,15,2.67,-4.14,-38,1
1646678343,2022-03-07 19:39,61.38,998.54,1000.35,15,2.57,-4.11,-39,1
1646678643,2022-03-07 19:44,61.60,998.50,1000.31,15,2.50,-4.13,-39,1
1646678943,2022-03-07 19:49,61.94,998.57,1000.38,15,2.42,-4.13,-39,1
1646679243,2022-03-07 19:54,61.87,998.59,1000.40,15,2.34,-4.22,-38,1
1646679543,2022-03-07 19:59,62.49,998.56,1000.37,15,2.29,-4.14,-39,1
1646679843,2022-03-07 20:04,62.39,998.61,1000.41,15,2.20,-4.24,-39,1
1646680143,2022-03-07 20:09,63.23,998.72,1000.53,15,2.13,-4.13,-38,1
1646680443,2022-03-07 20:14,63.49,998.71,1000.52,15,2.04,-4.16,-38,1
1646680743,2022-03-07 20:19,63.69,998.82,1000.62,15,1.95,-4.21,-39,1
1646681043,2022-03-07 20:24,64.43,998.89,1000.69,15,1.86,-4.14,-39,1
1646681343,2022-03-07 20:29,63.67,998.98,1000.79,15,1.80,-4.35,-39,1
1646681644,2022-03-07 20:34,63.95,999.04,1000.84,15,1.72,-4.37,-38,1
1646681944,2022-03-07 20:39,65.21,999.07,1000.87,15,1.63,-4.20,-38,1
1646682244,2022-03-07 20:44,64.69,999.08,1000.88,15,1.56,-4.37,-39,1
1646682544,2022-03-07 20:49,64.98,999.10,1000.91,15,1.49,-4.38,-39,1
1646682844,2022-03-07 20:54,66.09,999.14,1000.95,15,1.40,-4.24,-38,1
1646683144,2022-03-07 20:59,65.70,999.23,1001.03,15,1.33,-4.38,-40,1
1646683444,2022-03-07 21:04,66.24,999.18,1000.99,15,1.28,-4.32,-39,1
1646683744,2022-03-07 21:09,66.64,999.35,1001.15,15,1.22,-4.30,-40,1
1646684044,2022-03-07 21:14,66.92,999.28,1001.09,15,1.15,-4.31,-38,1
1646684344,2022-03-07 21:19,67.14,999.35,1001.16,15,1.09,-4.33,-40,1
1646684644,2022-03-07 21:24,68.20,999.39,1001.20,15,1.03,-4.18,-38,1
1646684944,2022-03-07 21:29,68.22,999.49,1001.29,15,0.97,-4.23,-39,1
1646685244,2022-03-07 21:34,68.33,999.54,1001.35,15,0.91,-4.26,-38,1
1646685544,2022-03-07 21:39,68.32,999.56,1001.37,15,0.85,-4.32,-39,1
1646685845,2022-03-07 21:44,69.22,999.61,1001.42,15,0.80,-4.20,-39,1
1646686145,2022-03-07 21:49,68.66,999.61,1001.42,15,0.75,-4.35,-39,1
1646686445,2022-03-07 21:54,68.07,999.63,1001.43,15,0.67,-4.55,-38,1
1646686745,2022-03-07 21:59,69.12,999.72,1001.53,15,0.59,-4.42,-40,1
1646687045,2022-03-07 22:04,67.57,999.80,1001.61,15,0.51,-4.80,-39,1
1646687345,2022-03-07 22:09,68.31,999.82,1001.63,15,0.41,-4.75,-39,1
1646687645,2022-03-07 22:14,70.33,999.73,1001.54,15,0.34,-4.43,-39,1
1646687945,2022-03-07 22:19,69.87,999.65,1001.46,15,0.32,-4.54,-39,1
1646688245,2022-03-07 22:24,70.74,999.69,1001.50,15,0.27,-4.42,-40,1
1646688545,2022-03-07 22:29,70.69,999.73,1001.54,15,0.23,-4.47,-42,1
1646688845,2022-03-07 22:34,70.09,999.77,1001.58,15,0.18,-4.63,-38,1
1646689145,2022-03-07 22:39,71.03,999.78,1001.58,15,0.16,-4.47,-39,1
1646689445,2022-03-07 22:44,72.34,999.79,1001.60,15,0.06,-4.32,-39,1
1646689745,2022-03-07 22:49,73.08,999.81,1001.62,15,0.04,-4.21,-39,1
1646690045,2022-03-07 22:54,72.37,999.84,1001.65,15,0.03,-4.35,-38,1
1646690346,2022-03-07 22:59,72.11,999.84,1001.64,15,-0.01,-4.43,-38,1
1646690646,2022-03-07 23:04,72.50,999.80,1001.61,15,-0.07,-4.42,-40,1
1646690946,2022-03-07 23:09,71.88,999.86,1001.67,15,-0.13,-4.59,-39,1
1646691246,2022-03-07 23:14,72.49,999.86,1001.67,15,-0.19,-4.54,-38,1
1646691546,2022-03-07 23:19,71.27,999.88,1001.68,15,-0.24,-4.81,-38,1
1646691846,2022-03-07 23:24,73.37,999.92,1001.73,15,-0.32,-4.50,-39,1
1646692146,2022-03-07 23:29,75.02,999.92,1001.72,15,-0.35,-4.24,-39,1
1646692446,2022-03-07 23:34,75.25,999.95,1001.75,15,-0.33,-4.18,-40,1
1646692746,2022-03-07 23:39,75.62,999.80,1001.61,15,-0.34,-4.12,-38,1
1646693046,2022-03-07 23:44,74.26,999.88,1001.68,15,-0.38,-4.40,-39,1
1646693346,2022-03-07 23:49,74.82,999.91,1001.72,15,-0.42,-4.34,-39,1
1646693646,2022-03-07 23:54,75.42,999.89,1001.70,15,-0.47,-4.28,-39,1
1646693946,2022-03-07 23:59,74.31,999.92,1001.72,15,-0.51,-4.52,-40,1