1646694246,2022-03-08 00:04,75.77,999.86,1001.67,15,-0.57,-4.32,-40,1
1646694547,2022-03-08 00:09,74.68,999.88,1001.68,15,-0.58,-4.52,-41,1
1646694847,2022-03-08 00:14,74.59,999.97,1001.78,15,-0.64,-4.59,-42,1
1646695147,2022-03-08 00:19,75.93,1000.00,1001.81,15,-0.71,-4.43,-40,1
1646695447,2022-03-08 00:24,76.50,1000.04,1001.84,15,-0.74,-4.36,-40,1
1646695747,2022-03-08 00:29,74.19,999.99,1001.80,15,-0.78,-4.80,-41,1
1646696047,2022-03-08 00:34,75.38,999.96,1001.76,15,-0.83,-4.64,-40,1
1646696347,2022-03-08 00:39,74.61,999.94,1001.75,15,-0.85,-4.79,-40,1
1646696647,2022-03-08 00:44,74.62,999.92,1001.72,15,-0.90,-4.84,-40,1
1646696947,2022-03-08 00:49,74.70,999.89,1001.70,15,-0.97,-4.89,-41,1
1646697247,2022-03-08 00:54,75.14,999.91,1001.72,15,-1.01,-4.86,-39,1
1646697547,2022-03-08 00:59,73.95,999.97,1001.77,15,-1.06,-5.11,-39,1
1646697847,2022-03-08 01:04,74.23,999.95,1001.76,15,-1.13,-5.13,-39,1
1646698147,2022-03-08 01:09,74.04,999.95,1001.75,15,-1.19,-5.22,-42,1
1646698447,2022-03-08 01:14,76.19,999.96,1001.77,15,-1.21,-4.87,-39,1
1646698748,2022-03-08 01:19,78.48,999.98,1001.78,15,-1.23,-4.49,-41,1
1646699048,2022-03-08 01:24,76.44,999.95,1001.76,15,-1.24,-4.85,-41,1
1646699348,2022-03-08 01:29,76.09,999.88,1001.68,15,-1.26,-4.93,-41,1
1646699648,2022-03-08 01:34,76.37,1000.03,1001.84,15,-1.29,-4.91,-39,1
1646699948,2022-03-08 01:39,76.08,999.98,1001.78,15,-1.33,-5.00,-39,1
1646700248,2022-03-08 01:44,76.69,1000.03,1001.84,15,-1.35,-4.92,-39,1
1646700548,2022-03-08 01:49,77.91,1000.14,1001.95,15,-1.40,-4.76,-39,1
1646700848,2022-03-08 01:54,78.75,1000.24,1002.05,15,-1.41,-4.62,-39,1
1646701148,2022-03-08 01:59,77.24,1000.27,1002.08,15,-1.44,-4.91,-39,1
1646701448,2022-03-08 02:04,76.89,1000.22,1002.03,15,-1.47,-5.00,-40,1
1646701748,2022-03-08 02:09,77.89,1000.10,1001.91,15,-1.50,-4.86,-39,1
1646702048,2022-03-08 02:14,76.96,999.98,1001.79,15,-1.53,-5.04,-39,1
1646702348,2022-03-08 02:19,76.99,999.89,1001.70,15,-1.56,-5.07,-39,1
1646702648,2022-03-08 02:24,77.66,999.91,1001.71,15,-1.58,-4.97,-39,1
1646702948,2022-03-08 02:29,77.70,999.82,1001.63,15,-1.63,-5.02,-39,1
1646703249,2022-03-08 02:34,78.24,999.90,1001.71,15,-1.67,-4.96,-38,1
1646703549,2022-03-08 02:39,78.69,999.96,1001.77,15,-1.70,-4.92,-39,1
1646703849,2022-03-08 02:44,75.96,1000.05,1001.86,15,-1.72,-5.40,-41,1
1646704149,2022-03-08 02:49,76.63,1000.04,1001.85,15,-1.74,-5.31,-39,1
1646704449,2022-03-08 02:54,76.61,1000.05,1001.86,15,-1.70,-5.27,-39,1
1646704749,2022-03-08 02:59,79.44,1000.07,1001.88,15,-1.56,-4.65,-40,1
1646705049,2022-03-08 03:04,77.76,1000.01,1001.81,15,-1.42,-4.80,-39,1
1646705349,2022-03-08 03:09,76.53,999.93,1001.74,15,-1.33,-4.92,-39,1
1646705649,2022-03-08 03:14,77.56,999.94,1001.75,15,-1.22,-4.64,-39,1
1646705949,2022-03-08 03:19,76.18,999.85,1001.66,15,-1.14,-4.80,-39,1
1646706249,2022-03-08 03:24,77.13,999.82,1001.62,15,-1.11,-4.61,-39,1
1646706549,2022-03-08 03:29,75.91,999.85,1001.66,15,-1.06,-4.77,-39,1
1646706849,2022-03-08 03:34,76.13,999.93,1001.73,15,-1.01,-4.68,-39,1
1646707149,2022-03-08 03:39,75.54,999.96,1001.77,15,-0.96,-4.74,-39,1
1646707449,2022-03-08 03:44,76.68,999.99,1001.80,15,-0.95,-4.53,-39,1
1646707750,2022-03-08 03:49,75.23,1000.05,1001.86,15,-0.87,-4.70,-38,1
1646708050,2022-03-08 03:54,76.44,1000.05,1001.86,15,-0.81,-4.44,-38,1
1646708350,2022-03-08 03:59,76.82,1000.05,1001.86,15,-0.84,-4.40,-39,1
1646708650,2022-03-08 04:04,76.49,1000.06,1001.87,15,-0.84,-4.46,-39,1
1646708950,2022-03-08 04:09,76.19,1000.09,1001.89,15,-0.79,-4.46,-39,1
1646709250,2022-03-08 04:14,75.58,1000.13,1001.93,15,-0.73,-4.51,-38,1
1646709550,2022-03-08 04:19,75.77,1000.22,1002.02,15,-0.67,-4.41,-40,1
1646709850,2022-03-08 04:24,75.49,1000.16,1001.96,15,-0.64,-4.44,-40,1
1646710150,2022-03-08 04:29,75.37,1000.23,1002.04,15,-0.61,-4.43,-38,1
1646710450,2022-03-08 04:34,74.68,1000.20,1002.01,15,-0.58,-4.52,-38,1
1646710750,2022-03-08 04:39,76.31,1000.24,1002.04,15,-0.61,-4.26,-38,1
1646711050,2022-03-08 04:44,75.65,1000.27,1002.08,15,-0.57,-4.34,-39,1
1646711350,2022-03-08 04:49,75.48,1000.35,1002.16,15,-0.56,-4.36,-38,1
1646711650,2022-03-08 04:54,76.20,1000.31,1002.12,15,-0.56,-4.23,-39,1
1646711951,2022-03-08 04:59,75.64,1000.35,1002.16,15,-0.54,-4.31,-39,1
1646712251,2022-03-08 05:04,75.80,1000.42,1002.23,15,-0.53,-4.27,-38,1
1646712551,2022-03-08 05:09,76.96,1000.51,1002.31,15,-0.52,-4.06,-38,1
1646712851,2022-03-08 05:14,75.59,1000.48,1002.29,15,-0.52,-4.30,-38,1
1646713151,2022-03-08 05:19,76.36,1000.50,1002.30,15,-0.50,-4.15,-37,1
1646713451,2022-03-08 05:24,76.01,1000.53,1002.34,15,-0.48,-4.19,-38,1
1646713751,2022-03-08 05:29,76.70,1000.55,1002.36,15,-0.45,-4.04,-37,1
1646714051,2022-03-08 05:34,76.75,1000.49,1002.30,15,-0.47,-4.05,-37,1
1646714351,2022-03-08 05:39,75.46,1000.42,1002.22,15,-0.46,-4.27,-37,1
1646714651,2022-03-08 05:44,75.11,1000.46,1002.27,15,-0.44,-4.31,-37,1
1646714951,2022-03-08 05:49,76.37,1000.39,1002.20,15,-0.49,-4.14,-37,1
1646715251,2022-03-08 05:54,76.68,1000.48,1002.29,15,-0.52,-4.11,-38,1
1646715551,2022-03-08 05:59,75.49,1000.63,1002.44,15,-0.50,-4.30,-38,1
1646715851,2022-03-08 06:04,77.36,1000.65,1002.46,15,-0.50,-3.97,-37,1
1646716152,2022-03-08 06:09,76.32,1000.63,1002.44,15,-0.46,-4.12,-38,1
1646716452,2022-03-08 06:14,76.08,1000.60,1002.40,15,-0.44,-4.14,-38,1
1646716752,2022-03-08 06:19,76.92,1000.58,1002.39,15,-0.45,-4.00,-38,1
1646717052,2022-03-08 06:24,77.63,1000.64,1002.44,15,-0.51,-3.94,-38,1
1646717352,2022-03-08 06:29,76.98,1000.69,1002.50,15,-0.52,-4.06,-38,1
1646717652,2022-03-08 06:34,76.57,1000.79,1002.60,15,-0.46,-4.07,-38,1
1646717952,2022-03-08 06:39,76.51,1000.71,1002.51,15,-0.42,-4.04,-37,1
1646718252,2022-03-08 06:44,76.75,1000.77,1002.57,15,-0.39,-3.97,-38,1
1646718552,2022-03-08 06:49,77.21,1000.79,1002.60,15,-0.41,-3.91,-38,1
1646718852,2022-03-08 06:54,77.22,1001.01,1002.82,15,-0.42,-3.92,-38,1
1646719152,2022-03-08 06:59,77.24,1000.99,1002.80,15,-0.42,-3.92,-38,1
1646719452,2022-03-08 07:04,75.55,1001.02,1002.83,15,-0.33,-4.13,-38,1
1646719752,2022-03-08 07:09,77.16,1001.09,1002.89,15,-0.38,-3.89,-39,1
1646720052,2022-03-08 07:14,75.83,1001.05,1002.85,15,-0.36,-4.10,-40,1
1646720353,2022-03-08 07:19,76.10,1000.96,1002.77,15,-0.39,-4.09,-37,1
1646720653,2022-03-08 07:24,75.61,1000.99,1002.80,15,-0.34,-4.12,-38,1
1646720953,2022-03-08 07:29,77.40,1001.05,1002.86,15,-0.36,-3.83,-41,1
1646721253,2022-03-08 07:34,77.48,1001.10,1002.91,15,-0.37,-3.83,-39,1
1646721553,2022-03-08 07:39,76.97,1001.15,1002.96,15,-0.31,-3.86,-37,1
1646721853,2022-03-08 07:44,77.64,1001.26,1003.07,15,-0.27,-3.70,-39,1
1646722153,2022-03-08 07:49,77.21,1001.26,1003.07,15,-0.25,-3.76,-39,1
1646722453,2022-03-08 07:54,77.29,1001.38,1003.19,15,-0.21,-3.70,-39,1
1646722753,2022-03-08 07:59,77.91,1001.37,1003.18,15,-0.26,-3.65,-39,1
1646723053,2022-03-08 08:04,76.96,1001.29,1003.10,15,-0.22,-3.77,-38,1
1646723353,2022-03-08 08:09,76.68,1001.35,1003.15,15,-0.14,-3.74,-38,1
1646723653,2022-03-08 08:14,76.75,1001.28,1003.09,15,-0.06,-3.65,-39,1
1646723953,2022-03-08 08:19,75.67,1001.19,1003.00,15,-0.03,-3.81,-39,1
1646724253,2022-03-08 08:24,76.74,1001.30,1003.11,15,0.03,-3.57,-38,1
1646724553,2022-03-08 08:29,77.08,1001.35,1003.15,15,0.00,-3.54,-39,1
1646724854,2022-03-08 08:34,75.18,1001.38,1003.18,15,0.03,-3.84,-38,1
1646725154,2022-03-08 08:39,76.60,1001.43,1003.24,15,0.03,-3.59,-38,1
1646725454,2022-03-08 08:44,76.25,1001.42,1003.23,15,-0.05,-3.73,-38,1
1646725754,2022-03-08 08:49,76.13,1001.38,1003.19,15,-0.09,-3.79,-38,1
1646726054,2022-03-08 08:54,76.29,1001.37,1003.17,15,-0.07,-3.74,-38,1
1646726354,2022-03-08 08:59,76.63,1001.45,1003.26,15,-0.01,-3.62,-38,1
1646726654,2022-03-08 09:04,75.63,1001.50,1003.31,15,0.00,-3.79,-38,1
1646726954,2022-03-08 09:09,76.57,1001.53,1003.33,15,0.12,-3.51,-38,1
1646727254,2022-03-08 09:14,75.22,1001.58,1003.39,15,0.18,-3.69,-39,1
1646727554,2022-03-08 09:19,75.64,1001.63,1003.43,15,0.27,-3.53,-39,1
1646727854,2022-03-08 09:24,75.08,1001.73,1003.53,15,0.30,-3.60,-40,1
1646728154,2022-03-08 09:29,74.82,1001.84,1003.65,15,0.36,-3.58,-40,1
1646728454,2022-03-08 09:34,74.92,1001.80,1003.61,15,0.41,-3.52,-39,1
1646728754,2022-03-08 09:39,74.46,1001.79,1003.60,15,0.59,-3.43,-38,1
1646729055,2022-03-08 09:44,74.33,1001.72,1003.53,15,0.54,-3.50,-40,1
1646729355,2022-03-08 09:49,74.67,1001.66,1003.47,15,0.59,-3.39,-39,1
1646729655,2022-03-08 09:54,73.62,1001.77,1003.58,15,0.72,-3.45,-38,1
1646729955,2022-03-08 09:59,73.17,1001.69,1003.50,15,0.81,-3.45,-39,1
1646730255,2022-03-08 10:04,73.08,1001.77,1003.58,15,0.90,-3.38,-38,1
1646730555,2022-03-08 10:09,72.56,1001.73,1003.53,15,0.99,-3.39,-39,1
1646730855,2022-03-08 10:14,72.75,1001.80,1003.61,15,1.07,-3.27,-39,1
1646731155,2022-03-08 10:19,72.58,1001.72,1003.52,15,1.06,-3.31,-39,1
1646731455,2022-03-08 10:24,71.79,1001.68,1003.49,15,1.27,-3.26,-38,1
1646731755,2022-03-08 10:29,71.19,1001.57,1003.38,15,1.48,-3.17,-39,1
1646732055,2022-03-08 10:34,70.80,1001.46,1003.27,15,1.56,-3.17,-38,1
1646732355,2022-03-08 10:39,70.26,1001.43,1003.23,15,1.70,-3.13,-39,1
1646732656,2022-03-08 10:44,70.55,1001.35,1003.16,15,1.82,-2.96,-39,1
1646732956,2022-03-08 10:49,69.91,1001.24,1003.04,15,1.87,-3.04,-39,1
1646733256,2022-03-08 10:54,69.45,1001.16,1002.97,15,2.03,-2.97,-38,1
1646733556,2022-03-08 10:59,68.85,1001.11,1002.92,15,2.18,-2.95,-38,1
1646733856,2022-03-08 11:04,68.75,1001.02,1002.83,15,2.23,-2.92,-38,1
1646734156,2022-03-08 11:09,68.51,1000.94,1002.75,15,2.41,-2.79,-39,1
1646734456,2022-03-08 11:14,67.36,1000.87,1002.68,15,2.67,-2.77,-38,1
1646734756,2022-03-08 11:19,67.11,1000.71,1002.52,15,2.75,-2.74,-39,1
1646735056,2022-03-08 11:24,66.49,1000.64,1002.45,15,2.97,-2.66,-38,1
1646735356,2022-03-08 11:29,65.80,1000.61,1002.41,15,3.07,-2.70,-39,1
1646735656,2022-03-08 11:34,65.25,1000.67,1002.48,15,3.25,-2.65,-38,1
1646735956,2022-03-08 11:39,64.39,1000.63,1002.44,15,3.34,-2.74,-41,1
1646736256,2022-03-08 11:44,64.20,1000.57,1002.38,15,3.41,-2.71,-39,1
1646736556,2022-03-08 11:49,63.90,1000.45,1002.26,15,3.34,-2.84,-39,1
1646736857,2022-03-08 11:54,63.93,1000.42,1002.22,15,3.34,-2.83,-39,1
1646737157,2022-03-08 11:59,64.04,1000.36,1002.17,15,3.39,-2.76,-39,1
1646737457,2022-03-08 12:04,62.54,1000.35,1002.16,15,3.39,-3.08,-39,1
1646737757,2022-03-08 12:09,62.35,1000.26,1002.07,15,3.44,-3.08,-40,1
1646738057,2022-03-08 12:14,62.28,1000.32,1002.12,15,3.51,-3.02,-39,1
1646738357,2022-03-08 12:19,61.67,1000.30,1002.11,15,3.54,-3.13,-40,1
1646738657,2022-03-08 12:24,61.16,1000.34,1002.15,15,3.60,-3.18,-40,1
1646738957,2022-03-08 12:29,60.89,1000.22,1002.03,15,3.76,-3.09,-40,1
1646739257,2022-03-08 12:34,60.27,1000.18,1001.99,15,3.88,-3.11,-39,1
1646739557,2022-03-08 12:39,59.92,1000.12,1001.93,15,3.99,-3.09,-40,1
1646739857,2022-03-08 12:44,60.22,1000.18,1001.99,15,3.99,-3.02,-39,1
1646740157,2022-03-08 12:49,59.53,1000.33,1002.14,15,4.02,-3.15,-40,1
1646740457,2022-03-08 12:54,59.12,1000.22,1002.03,15,4.05,-3.21,-40,1
1646740758,2022-03-08 12:59,58.87,1000.16,1001.97,15,4.32,-3.01,-43,1
1646741058,2022-03-08 13:04,57.35,1000.07,1001.88,15,4.37,-3.32,-44,1
1646741358,2022-03-08 13:09,57.72,1000.18,1001.99,15,4.48,-3.13,-42,1
1646741658,2022-03-08 13:14,58.33,1000.06,1001.87,15,4.51,-2.96,-42,1
1646741958,2022-03-08 13:19,56.34,1000.14,1001.94,15,4.64,-3.30,-43,1
1646742258,2022-03-08 13:24,54.22,1000.22,1002.03,15,4.85,-3.62,-43,1
1646742558,2022-03-08 13:29,54.85,1000.25,1002.06,15,5.07,-3.26,-43,1
1646742858,2022-03-08 13:34,54.20,1000.34,1002.15,15,5.18,-3.32,-43,1
1646743158,2022-03-08 13:39,53.89,1000.32,1002.13,15,5.32,-3.26,-42,1
1646743458,2022-03-08 13:44,53.93,1000.31,1002.12,15,5.27,-3.30,-42,1
1646743758,2022-03-08 13:49,55.33,1000.27,1002.07,15,5.35,-2.88,-43,1
1646744058,2022-03-08 13:54,53.70,1000.25,1002.05,15,5.38,-3.25,-43,1
1646744358,2022-03-08 13:59,52.14,1000.11,1001.91,15,5.42,-3.61,-43,1
1646744659,2022-03-08 14:04,52.36,1000.16,1001.96,15,5.42,-3.56,-44,1
1646744959,2022-03-08 14:09,52.22,1000.28,1002.09,15,5.32,-3.68,-42,1
1646745259,2022-03-08 14:14,52.88,1000.32,1002.12,15,5.29,-3.55,-42,1
1646745559,2022-03-08 14:19,53.03,1000.34,1002.15,15,5.14,-3.65,-44,1
1646745859,2022-03-08 14:24,52.79,1000.39,1002.19,15,5.03,-3.81,-44,1
1646746159,2022-03-08 14:29,52.69,1000.40,1002.21,15,4.96,-3.90,-43,1
1646746459,2022-03-08 14:34,52.39,1000.39,1002.20,15,5.12,-3.83,-40,1
1646746759,2022-03-08 14:39,51.84,1000.45,1002.26,15,5.30,-3.80,-43,1
1646747059,2022-03-08 14:44,51.45,1000.37,1002.18,15,5.32,-3.88,-43,1
1646747359,2022-03-08 14:49,51.98,1000.44,1002.24,15,5.22,-3.84,-43,1
1646747659,2022-03-08 14:54,52.75,1000.47,1002.28,15,5.20,-3.66,-43,1
1646747959,2022-03-08 14:59,53.37,1000.43,1002.24,15,5.24,-3.47,-43,1
1646748259,2022-03-08 15:04,53.15,1000.50,1002.30,15,5.29,-3.48,-42,1
1646748560,2022-03-08 15:09,53.16,1000.36,1002.17,15,5.26,-3.50,-41,1
1646748860,2022-03-08 15:14,54.57,1000.31,1002.12,15,5.20,-3.21,-43,1
1646749160,2022-03-08 15:19,53.91,1000.36,1002.16,15,5.02,-3.54,-42,1
1646749460,2022-03-08 15:24,54.80,1000.32,1002.13,15,4.81,-3.52,-43,1
1646749760,2022-03-08 15:29,55.04,1000.33,1002.13,15,4.66,-3.60,-42,1
1646750060,2022-03-08 15:34,56.11,1000.29,1002.10,15,4.70,-3.30,-43,1
1646750360,2022-03-08 15:39,55.46,1000.30,1002.10,15,4.84,-3.33,-42,1
1646750660,2022-03-08 15:44,56.48,1000.24,1002.05,15,4.94,-2.99,-42,1
1646750960,2022-03-08 15:49,56.49,1000.33,1002.13,15,4.90,-3.02,-42,1
1646751260,2022-03-08 15:54,56.53,1000.37,1002.18,15,4.88,-3.03,-41,1
1646751560,2022-03-08 15:59,56.12,1000.33,1002.14,15,5.04,-2.98,-41,1
1646751860,2022-03-08 16:04,56.32,1000.36,1002.16,15,5.13,-2.85,-40,1
1646752160,2022-03-08 16:09,56.34,1000.29,1002.10,15,5.01,-2.96,-44,1
1646752460,2022-03-08 16:14,56.36,1000.36,1002.17,15,5.03,-2.93,-43,1
1646752761,2022-03-08 16:19,56.31,1000.40,1002.21,15,4.96,-3.01,-42,1
1646753061,2022-03-08 16:24,56.33,1000.41,1002.22,15,4.92,-3.04,-43,1
1646753361,2022-03-08 16:29,56.87,1000.37,1002.18,15,4.91,-2.92,-42,1
1646753661,2022-03-08 16:34,56.78,1000.37,1002.18,15,4.92,-2.94,-42,1
1646753961,2022-03-08 16:39,57.45,1000.40,1002.21,15,4.96,-2.74,-42,1
1646754261,2022-03-08 16:44,56.82,1000.45,1002.26,15,5.00,-2.85,-42,1
1646754561,2022-03-08 16:49,56.83,1000.41,1002.22,15,4.97,-2.88,-42,1
1646754861,2022-03-08 16:54,57.18,1000.47,1002.28,15,4.93,-2.83,-43,1
1646755161,2022-03-08 16:59,57.83,1000.46,1002.27,15,4.89,-2.72,-42,1
1646755461,2022-03-08 17:04,58.03,1000.51,1002.32,15,4.85,-2.71,-43,1
1646755761,2022-03-08 17:09,58.19,1000.57,1002.37,15,4.80,-2.72,-41,1
1646756061,2022-03-08 17:14,58.74,1000.53,1002.34,15,4.78,-2.61,-42,1
1646756361,2022-03-08 17:19,58.91,1000.50,1002.31,15,4.75,-2.60,-42,1
1646756661,2022-03-08 17:24,59.35,1000.52,1002.33,15,4.74,-2.51,-42,1
1646756961,2022-03-08 17:29,59.50,1000.54,1002.35,15,4.76,-2.46,-42,1
1646757262,2022-03-08 17:34,59.28,1000.55,1002.36,15,4.73,-2.54,-43,1
1646757562,2022-03-08 17:39,59.41,1000.54,1002.35,15,4.69,-2.54,-41,1
1646757862,2022-03-08 17:44,59.59,1000.56,1002.36,15,4.67,-2.52,-42,1
1646758162,2022-03-08 17:49,59.54,1000.60,1002.40,15,4.64,-2.56,-43,1
1646758462,2022-03-08 17:54,59.78,1000.57,1002.38,15,4.60,-2.54,-42,1
1646758762,2022-03-08 17:59,59.42,1000.59,1002.39,15,4.54,-2.68,-42,1
1646759062,2022-03-08 18:04,59.64,1000.61,1002.42,15,4.45,-2.72,-40,1
1646759362,2022-03-08 18:09,59.71,1000.56,1002.36,15,4.36,-2.79,-42,1
1646759662,2022-03-08 18:14,60.45,1000.60,1002.41,15,4.28,-2.70,-43,1
1646759962,2022-03-08 18:19,60.26,1000.61,1002.42,15,4.25,-2.77,-42,1
1646760262,2022-03-08 18:24,59.92,1000.52,1002.33,15,4.27,-2.83,-42,1
1646760562,2022-03-08 18:29,60.00,1000.43,1002.24,15,4.22,-2.85,-43,1
1646760862,2022-03-08 18:34,60.44,1000.40,1002.21,15,4.12,-2.85,-43,1
1646761162,2022-03-08 18:39,60.55,1000.42,1002.23,15,4.02,-2.92,-43,1
1646761463,2022-03-08 18:44,60.60,1000.39,1002.19,15,3.93,-2.99,-41,1
1646761763,2022-03-08 18:49,61.04,1000.37,1002.18,15,3.79,-3.03,-42,1
1646762063,2022-03-08 18:54,61.77,1000.40,1002.21,15,3.66,-2.99,-41,1
1646762363,2022-03-08 18:59,62.30,1000.33,1002.13,15,3.52,-3.01,-40,1
1646762663,2022-03-08 19:04,62.86,1000.30,1002.10,15,3.39,-3.01,-42,1
1646762963,2022-03-08 19:09,63.00,1000.34,1002.15,15,3.31,-3.06,-40,1
1646763263,2022-03-08 19:14,63.49,1000.30,1002.11,15,3.20,-3.06,-41,1
1646763563,2022-03-08 19:19,63.75,1000.31,1002.12,15,3.09,-3.11,-40,1
1646763863,2022-03-08 19:24,63.79,1000.30,1002.11,15,2.97,-3.22,-41,1
1646764163,2022-03-08 19:29,64.25,1000.31,1002.12,15,2.89,-3.20,-42,1
1646764463,2022-03-08 19:34,64.19,1000.37,1002.17,15,2.81,-3.28,-43,1
1646764763,2022-03-08 19:39,64.20,1000.35,1002.16,15,2.72,-3.37,-43,1
1646765063,2022-03-08 19:44,65.21,1000.37,1002.17,15,2.63,-3.24,-42,1
1646765363,2022-03-08 19:49,65.17,1000.32,1002.13,15,2.61,-3.27,-41,1
1646765664,2022-03-08 19:54,65.01,1000.29,1002.09,15,2.59,-3.32,-42,1
1646765964,2022-03-08 19:59,65.00,1000.27,1002.08,15,2.56,-3.35,-42,1
1646766264,2022-03-08 20:04,65.09,1000.20,1002.01,15,2.53,-3.36,-41,1
1646766564,2022-03-08 20:09,64.66,1000.23,1002.04,15,2.53,-3.45,-39,1
1646766864,2022-03-08 20:14,64.85,1000.25,1002.06,15,2.52,-3.42,-42,1
1646767164,2022-03-08 20:19,65.01,1000.29,1002.10,15,2.45,-3.46,-43,1
1646767464,2022-03-08 20:24,65.31,1000.29,1002.10,15,2.39,-3.45,-41,1
1646767764,2022-03-08 20:29,65.41,1000.35,1002.16,15,2.34,-3.48,-41,1
1646768064,2022-03-08 20:34,65.56,1000.44,1002.25,15,2.29,-3.50,-42,1
1646768364,2022-03-08 20:39,65.80,1000.44,1002.25,15,2.21,-3.52,-43,1
1646768664,2022-03-08 20:44,66.55,1000.45,1002.26,15,2.12,-3.46,-43,1
1646768964,2022-03-08 20:49,66.24,1000.43,1002.24,15,2.07,-3.57,-42,1
1646769264,2022-03-08 20:54,65.95,1000.42,1002.22,15,1.99,-3.70,-41,1
1646769564,2022-03-08 20:59,67.30,1000.45,1002.26,15,1.94,-3.48,-43,1
1646769865,2022-03-08 21:04,67.10,1000.50,1002.31,15,1.90,-3.56,-42,1
1646770165,2022-03-08 21:09,66.70,1000.51,1002.32,15,1.89,-3.65,-43,1
1646770465,2022-03-08 21:14,66.43,1000.45,1002.26,15,1.92,-3.67,-45,1
1646770765,2022-03-08 21:19,66.75,1000.59,1002.40,15,1.92,-3.61,-44,1
1646771065,2022-03-08 21:24,66.71,1000.62,1002.42,15,1.94,-3.60,-40,1
1646771365,2022-03-08 21:29,66.61,1000.73,1002.54,15,2.03,-3.53,-42,1
1646771665,2022-03-08 21:34,66.88,1000.76,1002.56,15,2.09,-3.42,-41,1
1646771965,2022-03-08 21:39,67.41,1000.81,1002.62,15,2.23,-3.18,-41,1
1646772265,2022-03-08 21:44,66.50,1000.91,1002.71,15,2.37,-3.23,-44,1
1646772565,2022-03-08 21:49,66.93,1000.96,1002.76,15,2.46,-3.06,-43,1
1646772865,2022-03-08 21:54,66.13,1000.89,1002.70,15,2.59,-3.09,-41,1
1646773165,2022-03-08 21:59,66.12,1000.87,1002.67,15,2.69,-3.00,-43,1
1646773465,2022-03-08 22:04,65.73,1000.88,1002.69,15,2.75,-3.02,-43,1
1646773765,2022-03-08 22:09,65.88,1000.90,1002.70,15,2.80,-2.94,-41,1
1646774065,2022-03-08 22:14,65.79,1000.94,1002.74,15,2.84,-2.93,-42,1
1646774366,2022-03-08 22:19,65.85,1000.96,1002.77,15,2.88,-2.87,-42,1
1646774666,2022-03-08 22:24,65.47,1000.92,1002.72,15,2.91,-2.92,-41,1
1646774966,2022-03-08 22:29,65.37,1000.88,1002.68,15,2.97,-2.89,-43,1
1646775266,2022-03-08 22:34,65.17,1000.84,1002.64,15,3.01,-2.89,-43,1
1646775566,2022-03-08 22:39,65.17,1000.84,1002.65,15,3.04,-2.86,-43,1
1646775866,2022-03-08 22:44,64.97,1000.78,1002.58,15,3.12,-2.83,-40,1
1646776166,2022-03-08 22:49,65.13,1000.77,1002.58,15,3.16,-2.76,-41,1
1646776466,2022-03-08 22:54,65.00,1000.80,1002.61,15,3.21,-2.73,-41,1
1646776766,2022-03-08 22:59,65.01,1000.82,1002.63,15,3.21,-2.73,-43,1
1646777066,2022-03-08 23:04,65.35,1000.86,1002.67,15,3.18,-2.69,-42,1
1646777366,2022-03-08 23:09,65.64,1000.81,1002.62,15,3.17,-2.64,-41,1
1646777666,2022-03-08 23:14,65.33,1000.79,1002.59,15,3.17,-2.70,-41,1
1646777966,2022-03-08 23:19,65.31,1000.83,1002.64,15,3.17,-2.71,-41,1
1646778266,2022-03-08 23:24,65.30,1000.79,1002.60,15,3.19,-2.69,-41,1
1646778567,2022-03-08 23:29,65.27,1000.75,1002.56,15,3.18,-2.71,-42,1
1646778867,2022-03-08 23:34,65.51,1000.73,1002.53,15,3.19,-2.65,-40,1
1646779167,2022-03-08 23:39,65.89,1000.85,1002.66,15,3.12,-2.64,-43,1
1646779467,2022-03-08 23:44,65.50,1000.83,1002.64,15,3.08,-2.76,-42,1
1646779767,2022-03-08 23:49,65.95,1000.80,1002.61,15,2.96,-2.78,-42,1
1646780067,2022-03-08 23:54,65.92,1000.68,1002.49,15,2.90,-2.84,-42,1
1646780367,2022-03-08 23:59,66.05,1000.69,1002.49,15,2.86,-2.85,-42,1