1646780667,2022-03-09 00:04,66.14,1000.61,1002.41,15,2.87,-2.82,-41,1
1646780967,2022-03-09 00:09,66.15,1000.57,1002.38,15,2.85,-2.84,-41,1
1646781267,2022-03-09 00:14,66.12,1000.48,1002.29,15,2.80,-2.90,-41,1
1646781567,2022-03-09 00:19,66.24,1000.52,1002.33,15,2.79,-2.88,-41,1
1646781867,2022-03-09 00:24,66.36,1000.54,1002.35,15,2.78,-2.87,-41,1
1646782167,2022-03-09 00:29,66.31,1000.60,1002.41,15,2.78,-2.88,-41,1
1646782467,2022-03-09 00:34,66.11,1000.57,1002.38,15,2.82,-2.88,-41,1
1646782767,2022-03-09 00:39,66.19,1000.52,1002.33,15,2.83,-2.85,-40,1
1646783068,2022-03-09 00:44,65.85,1000.45,1002.25,15,2.82,-2.93,-40,1
1646783368,2022-03-09 00:49,66.10,1000.43,1002.23,15,2.81,-2.89,-41,1
1646783668,2022-03-09 00:54,66.43,1000.46,1002.26,15,2.75,-2.88,-40,1
1646783968,2022-03-09 00:59,66.31,1000.49,1002.30,15,2.75,-2.90,-39,1
1646784268,2022-03-09 01:04,66.18,1000.52,1002.32,15,2.75,-2.93,-39,1
1646784568,2022-03-09 01:09,66.43,1000.51,1002.32,15,2.72,-2.91,-40,1
1646784868,2022-03-09 01:14,66.90,1000.51,1002.32,15,2.66,-2.87,-39,1
1646785168,2022-03-09 01:19,66.42,1000.49,1002.29,15,2.66,-2.97,-39,1
1646785468,2022-03-09 01:24,66.48,1000.44,1002.25,15,2.65,-2.97,-39,1
1646785768,2022-03-09 01:29,66.22,1000.37,1002.18,15,2.68,-2.99,-40,1
1646786068,2022-03-09 01:34,66.16,1000.36,1002.17,15,2.66,-3.02,-40,1
1646786368,2022-03-09 01:39,66.32,1000.26,1002.07,15,2.67,-2.98,-39,1
1646786668,2022-03-09 01:44,65.62,1000.13,1001.94,15,2.69,-3.10,-40,1
1646786968,2022-03-09 01:49,66.39,1000.04,1001.84,15,2.66,-2.97,-40,1
1646787269,2022-03-09 01:54,66.34,999.95,1001.76,15,2.61,-3.03,-40,1
1646787569,2022-03-09 01:59,66.50,999.90,1001.70,15,2.51,-3.10,-40,1
1646787869,2022-03-09 02:04,66.32,999.89,1001.69,15,2.46,-3.18,-39,1
1646788169,2022-03-09 02:09,66.42,999.82,1001.63,15,2.46,-3.16,-40,1
1646788469,2022-03-09 02:14,66.54,999.87,1001.68,15,2.44,-3.16,-41,1
1646788769,2022-03-09 02:19,66.78,999.80,1001.60,15,2.47,-3.08,-39,1
1646789069,2022-03-09 02:24,66.41,999.78,1001.59,15,2.50,-3.12,-40,1
1646789369,2022-03-09 02:29,66.40,999.76,1001.57,15,2.45,-3.17,-39,1
1646789669,2022-03-09 02:34,66.49,999.74,1001.55,15,2.46,-3.15,-40,1
1646789969,2022-03-09 02:39,66.63,999.78,1001.59,15,2.50,-3.08,-39,1
1646790269,2022-03-09 02:44,66.41,999.73,1001.54,15,2.53,-3.09,-40,1
1646790569,2022-03-09 02:49,66.36,999.69,1001.50,15,2.54,-3.10,-40,1
1646790869,2022-03-09 02:54,66.41,999.75,1001.56,15,2.55,-3.08,-40,1
1646791169,2022-03-09 02:59,66.37,999.75,1001.56,15,2.55,-3.08,-39,1
1646791470,2022-03-09 03:04,66.15,999.72,1001.53,15,2.58,-3.10,-40,1
1646791770,2022-03-09 03:09,66.06,999.72,1001.53,15,2.56,-3.14,-40,1
1646792070,2022-03-09 03:14,66.17,999.71,1001.52,15,2.46,-3.21,-40,1
1646792370,2022-03-09 03:19,66.45,999.67,1001.48,15,2.29,-3.32,-39,1
1646792670,2022-03-09 03:24,66.81,999.63,1001.43,15,2.13,-3.40,-40,1
1646792970,2022-03-09 03:29,67.45,999.57,1001.38,15,1.96,-3.43,-39,1
1646793270,2022-03-09 03:34,67.56,999.56,1001.37,15,1.83,-3.53,-40,1
1646793570,2022-03-09 03:39,67.69,999.55,1001.36,15,1.74,-3.59,-39,1
1646793870,2022-03-09 03:44,68.22,999.57,1001.37,15,1.65,-3.58,-39,1
1646794170,2022-03-09 03:49,67.94,999.61,1001.41,15,1.57,-3.71,-39,1
1646794470,2022-03-09 03:54,68.29,999.58,1001.39,15,1.48,-3.73,-38,1
1646794770,2022-03-09 03:59,68.61,999.58,1001.39,15,1.37,-3.77,-36,1
1646794914,2022-03-09 04:01,68.59,999.59,1001.39,15,1.33,-3.81,-38,1
1646795214,2022-03-09 04:06,68.79,999.50,1001.31,15,1.25,-3.85,-38,1
1646795514,2022-03-09 04:11,69.77,999.56,1001.36,15,1.20,-3.71,-38,1
1646795814,2022-03-09 04:16,69.21,999.58,1001.39,15,1.15,-3.86,-38,1
1646796114,2022-03-09 04:21,69.70,999.64,1001.45,15,1.08,-3.84,-39,1
1646796414,2022-03-09 04:26,69.75,999.68,1001.49,15,1.03,-3.88,-40,1
1646796714,2022-03-09 04:31,69.84,999.71,1001.51,15,0.97,-3.92,-40,1
1646797014,2022-03-09 04:36,69.74,999.64,1001.45,15,0.90,-4.00,-41,1
1646797314,2022-03-09 04:41,70.47,999.62,1001.43,15,0.84,-3.92,-39,1
1646797614,2022-03-09 04:46,70.71,999.60,1001.40,15,0.81,-3.91,-44,1
1646797914,2022-03-09 04:51,70.59,999.59,1001.40,15,0.77,-3.97,-39,1
1646798214,2022-03-09 04:56,70.89,999.60,1001.41,15,0.73,-3.95,-40,1
1646798514,2022-03-09 05:01,70.90,999.58,1001.38,15,0.70,-3.98,-39,1
1646798814,2022-03-09 05:06,71.56,999.56,1001.37,15,0.67,-3.88,-40,1
1646799115,2022-03-09 05:11,71.61,999.57,1001.38,15,0.66,-3.88,-39,1
1646799415,2022-03-09 05:16,71.81,999.52,1001.33,15,0.70,-3.80,-40,1
1646799715,2022-03-09 05:21,71.85,999.48,1001.28,15,0.71,-3.79,-39,1
1646800015,2022-03-09 05:26,71.83,999.42,1001.22,15,0.74,-3.76,-39,1
1646800315,2022-03-09 05:31,72.10,999.52,1001.32,15,0.80,-3.66,-40,1
1646800615,2022-03-09 05:36,71.95,999.51,1001.31,15,0.84,-3.64,-40,1
1646800915,2022-03-09 05:41,72.07,999.47,1001.28,15,0.89,-3.57,-39,1
1646801215,2022-03-09 05:46,71.87,999.45,1001.26,15,0.94,-3.56,-40,1
1646801515,2022-03-09 05:51,70.90,999.41,1001.22,15,0.94,-3.74,-41,1
1646801815,2022-03-09 05:56,72.18,999.42,1001.22,15,0.93,-3.51,-39,1
1646802115,2022-03-09 06:01,71.79,999.37,1001.17,15,0.95,-3.57,-39,1
1646802415,2022-03-09 06:06,71.50,999.41,1001.22,15,1.00,-3.57,-39,1
1646802715,2022-03-09 06:11,71.38,999.44,1001.25,15,1.05,-3.55,-39,1
1646803015,2022-03-09 06:16,72.22,999.50,1001.31,15,1.10,-3.34,-38,1
1646803316,2022-03-09 06:21,71.83,999.50,1001.31,15,1.09,-3.43,-39,1
1646803616,2022-03-09 06:26,72.98,999.53,1001.34,15,1.04,-3.26,-40,1
1646803916,2022-03-09 06:31,71.87,999.53,1001.34,15,1.01,-3.50,-40,1
1646804216,2022-03-09 06:36,71.83,999.64,1001.45,15,1.00,-3.51,-40,1
1646804516,2022-03-09 06:41,71.99,999.81,1001.62,15,1.01,-3.47,-40,1
1646804816,2022-03-09 06:46,72.34,999.83,1001.64,15,1.05,-3.37,-42,1
1646805116,2022-03-09 06:51,72.13,999.82,1001.63,15,1.04,-3.42,-40,1
1646805416,2022-03-09 06:56,71.87,999.82,1001.62,15,1.04,-3.47,-41,1
1646805716,2022-03-09 07:01,71.47,999.93,1001.73,15,1.08,-3.50,-42,1
1646806016,2022-03-09 07:06,72.12,1000.00,1001.81,15,1.12,-3.34,-41,1
1646806316,2022-03-09 07:11,70.98,1000.09,1001.90,15,1.10,-3.58,-43,1
1646806616,2022-03-09 07:16,71.00,1000.07,1001.88,15,1.10,-3.57,-39,1
1646806916,2022-03-09 07:21,70.52,1000.11,1001.92,15,1.12,-3.64,-39,1
1646807216,2022-03-09 07:26,70.19,1000.12,1001.93,15,1.12,-3.71,-41,1
1646807516,2022-03-09 07:31,70.31,1000.21,1002.02,15,1.19,-3.62,-41,1
1646807817,2022-03-09 07:36,70.42,1000.19,1002.00,15,1.26,-3.53,-41,1
1646808117,2022-03-09 07:41,69.92,1000.28,1002.09,15,1.35,-3.53,-42,1
1646808417,2022-03-09 07:46,69.85,1000.37,1002.17,15,1.37,-3.53,-41,1
1646808717,2022-03-09 07:51,69.75,1000.33,1002.14,15,1.39,-3.53,-42,1
1646809017,2022-03-09 07:56,69.76,1000.26,1002.06,15,1.46,-3.46,-42,1
1646809317,2022-03-09 08:01,69.05,1000.29,1002.09,15,1.52,-3.54,-40,1
1646809617,2022-03-09 08:06,69.08,1000.28,1002.09,15,1.53,-3.52,-40,1
1646809917,2022-03-09 08:11,69.03,1000.28,1002.09,15,1.56,-3.51,-41,1
1646810217,2022-03-09 08:16,69.64,1000.31,1002.12,15,1.59,-3.36,-42,1
1646810517,2022-03-09 08:21,68.69,1000.38,1002.19,15,1.69,-3.45,-41,1
1646810817,2022-03-09 08:26,68.38,1000.41,1002.22,15,1.70,-3.50,-41,1
1646811117,2022-03-09 08:31,68.16,1000.45,1002.26,15,1.75,-3.49,-41,1
1646811417,2022-03-09 08:36,67.96,1000.46,1002.26,15,1.81,-3.47,-41,1
1646811717,2022-03-09 08:41,67.07,1000.48,1002.28,15,1.94,-3.53,-41,1
1646812018,2022-03-09 08:46,66.63,1000.50,1002.30,15,2.06,-3.50,-41,1
1646812318,2022-03-09 08:51,65.93,1000.48,1002.29,15,2.19,-3.52,-42,1
1646812618,2022-03-09 08:56,66.27,1000.47,1002.28,15,2.32,-3.32,-42,1
1646812918,2022-03-09 09:01,64.97,1000.46,1002.26,15,2.34,-3.57,-41,1
1646813218,2022-03-09 09:06,64.41,1000.52,1002.33,15,2.39,-3.64,-41,1
1646813518,2022-03-09 09:11,64.98,1000.43,1002.23,15,2.54,-3.38,-41,1
1646813818,2022-03-09 09:16,64.67,1000.40,1002.21,15,2.64,-3.35,-41,1
1646814118,2022-03-09 09:21,64.09,1000.40,1002.20,15,2.78,-3.33,-42,1
1646814418,2022-03-09 09:26,63.92,1000.29,1002.09,15,2.90,-3.25,-42,1
1646814718,2022-03-09 09:31,62.11,1000.16,1001.97,15,3.07,-3.48,-40,1
1646815018,2022-03-09 09:36,61.39,1000.10,1001.91,15,3.25,-3.46,-42,1
1646815318,2022-03-09 09:41,60.84,1000.17,1001.98,15,3.44,-3.40,-43,1
1646815618,2022-03-09 09:46,60.89,1000.22,1002.03,15,3.63,-3.21,-41,1
1646815918,2022-03-09 09:51,60.07,1000.16,1001.97,15,3.75,-3.28,-44,1
1646816218,2022-03-09 09:56,60.25,1000.17,1001.98,15,3.88,-3.12,-42,1
1646816519,2022-03-09 10:01,57.37,1000.20,1002.01,15,4.07,-3.60,-44,1
1646816819,2022-03-09 10:06,57.47,1000.20,1002.01,15,4.22,-3.43,-43,1
1646817119,2022-03-09 10:11,55.87,1000.22,1002.02,15,4.36,-3.68,-41,1
1646817419,2022-03-09 10:16,54.08,1000.17,1001.98,15,4.45,-4.03,-41,1
1646817719,2022-03-09 10:21,53.86,1000.23,1002.04,15,4.56,-3.98,-41,1
1646818019,2022-03-09 10:26,50.43,1000.28,1002.09,15,4.67,-4.75,-42,1
1646818319,2022-03-09 10:31,51.42,1000.20,1002.01,15,4.72,-4.45,-42,1
1646818619,2022-03-09 10:36,51.69,1000.26,1002.06,15,4.87,-4.24,-40,1
1646818919,2022-03-09 10:41,52.02,1000.29,1002.10,15,4.98,-4.05,-42,1
1646819219,2022-03-09 10:46,49.81,1000.34,1002.15,15,5.14,-4.48,-40,1
1646819519,2022-03-09 10:51,50.72,1000.40,1002.20,15,5.29,-4.10,-43,1
1646819819,2022-03-09 10:56,50.07,1000.36,1002.17,15,5.38,-4.19,-39,1
1646820119,2022-03-09 11:01,50.08,1000.43,1002.24,15,5.50,-4.08,-40,1
1646820420,2022-03-09 11:07,48.52,1000.40,1002.20,15,5.65,-4.36,-41,1
1646820720,2022-03-09 11:12,47.54,1000.41,1002.22,15,5.73,-4.55,-42,1
1646821020,2022-03-09 11:17,47.92,1000.43,1002.24,15,5.88,-4.31,-41,1
1646821320,2022-03-09 11:22,42.83,1000.40,1002.21,15,5.92,-5.76,-41,1
1646821620,2022-03-09 11:27,40.46,1000.21,1002.02,15,5.99,-6.44,-42,1
1646821920,2022-03-09 11:32,46.70,1000.22,1002.03,15,6.02,-4.53,-42,1
1646822220,2022-03-09 11:37,48.67,1000.12,1001.93,15,6.13,-3.88,-40,1
1646822520,2022-03-09 11:42,43.17,1000.13,1001.94,15,6.21,-5.39,-42,1
1646822820,2022-03-09 11:47,45.62,1000.11,1001.92,15,6.25,-4.63,-43,1
1646823120,2022-03-09 11:52,44.20,1000.17,1001.98,15,6.29,-5.01,-42,1
1646823420,2022-03-09 11:57,43.81,1000.21,1002.02,15,6.38,-5.04,-42,1
1646823721,2022-03-09 12:02,46.27,1000.12,1001.93,15,6.54,-4.17,-43,1
1646824021,2022-03-09 12:07,44.83,1000.19,1002.00,15,6.63,-4.51,-42,1
1646824321,2022-03-09 12:12,45.07,1000.16,1001.96,15,6.80,-4.28,-43,1
1646824621,2022-03-09 12:17,43.32,1000.15,1001.96,15,6.82,-4.79,-42,1
1646824921,2022-03-09 12:22,44.36,1000.18,1001.98,15,6.89,-4.41,-42,1
1646825221,2022-03-09 12:27,43.05,1000.16,1001.97,15,6.88,-4.82,-41,1
1646825521,2022-03-09 12:32,46.99,1000.14,1001.95,15,6.91,-3.63,-42,1
1646825821,2022-03-09 12:37,45.51,1000.20,1002.01,15,7.02,-3.95,-43,1
1646826121,2022-03-09 12:42,47.22,1000.12,1001.92,15,7.05,-3.43,-42,1
1646826421,2022-03-09 12:47,45.29,1000.08,1001.89,15,7.04,-4.00,-42,1
1646826721,2022-03-09 12:52,43.60,1000.13,1001.94,15,7.06,-4.49,-42,1
1646827022,2022-03-09 12:57,44.64,1000.06,1001.87,15,7.16,-4.08,-42,1
1646827322,2022-03-09 13:02,44.61,1000.04,1001.84,15,7.15,-4.10,-43,1
1646827622,2022-03-09 13:07,43.86,1000.13,1001.94,15,7.19,-4.29,-42,1
1646827922,2022-03-09 13:12,44.54,1000.13,1001.94,15,7.18,-4.09,-41,1
1646828222,2022-03-09 13:17,44.22,1000.10,1001.91,15,7.20,-4.17,-42,1
1646828522,2022-03-09 13:22,46.20,1000.11,1001.92,15,7.25,-3.54,-41,1
1646828822,2022-03-09 13:27,45.48,1000.21,1002.02,15,7.33,-3.68,-40,1
1646829122,2022-03-09 13:32,46.48,1000.02,1001.83,15,7.41,-3.31,-40,1
1646829422,2022-03-09 13:37,43.97,1000.16,1001.97,15,7.52,-3.96,-42,1
1646829722,2022-03-09 13:42,45.82,1000.14,1001.95,15,7.59,-3.34,-42,1
1646830022,2022-03-09 13:47,44.24,1000.03,1001.84,15,7.59,-3.81,-42,1
1646830322,2022-03-09 13:52,45.08,1000.01,1001.81,15,7.57,-3.58,-41,1
1646830622,2022-03-09 13:57,43.98,1000.06,1001.87,15,7.61,-3.87,-42,1
1646830923,2022-03-09 14:02,44.72,1000.07,1001.88,15,7.74,-3.53,-41,1
1646831223,2022-03-09 14:07,45.57,1000.02,1001.83,15,7.82,-3.20,-42,1
1646831523,2022-03-09 14:12,44.94,1000.11,1001.92,15,7.79,-3.42,-42,1
1646831823,2022-03-09 14:17,45.98,1000.03,1001.83,15,7.76,-3.14,-41,1
1646832123,2022-03-09 14:22,45.94,999.97,1001.78,15,7.89,-3.03,-41,1
1646832423,2022-03-09 14:27,44.67,999.99,1001.80,15,7.91,-3.39,-41,1
1646832723,2022-03-09 14:32,45.35,1000.08,1001.89,15,7.91,-3.19,-41,1
1646833023,2022-03-09 14:37,46.17,1000.19,1002.00,15,7.81,-3.04,-41,1
1646833323,2022-03-09 14:42,46.72,1000.16,1001.97,15,7.88,-2.81,-42,1
1646833623,2022-03-09 14:47,47.03,1000.01,1001.82,15,7.83,-2.77,-41,1
1646833923,2022-03-09 14:52,47.14,1000.19,1002.00,15,7.96,-2.62,-42,1
1646834224,2022-03-09 14:57,47.65,1000.20,1002.01,15,8.00,-2.44,-40,1
1646834524,2022-03-09 15:02,47.92,1000.21,1002.02,15,8.01,-2.35,-43,1
1646834824,2022-03-09 15:07,46.79,1000.25,1002.06,15,8.07,-2.62,-44,1
1646835124,2022-03-09 15:12,46.83,1000.24,1002.05,15,8.13,-2.55,-42,1
1646835424,2022-03-09 15:17,47.16,1000.25,1002.06,15,8.21,-2.38,-42,1
1646835724,2022-03-09 15:22,46.88,1000.24,1002.04,15,8.20,-2.47,-41,1
1646836024,2022-03-09 15:27,47.20,1000.21,1002.01,15,8.27,-2.32,-40,1
1646836324,2022-03-09 15:32,46.41,1000.09,1001.90,15,8.30,-2.52,-42,1
1646836624,2022-03-09 15:37,46.72,1000.19,1002.00,15,8.39,-2.35,-42,1
1646836924,2022-03-09 15:42,48.03,1000.07,1001.88,15,8.39,-1.97,-41,1
1646837224,2022-03-09 15:47,47.07,1000.25,1002.06,15,8.34,-2.29,-42,1
1646837524,2022-03-09 15:52,47.57,1000.20,1002.01,15,8.23,-2.25,-42,1
1646837825,2022-03-09 15:57,47.97,1000.18,1001.99,15,8.16,-2.20,-41,1
1646838125,2022-03-09 16:02,47.60,1000.34,1002.15,15,8.06,-2.40,-41,1
1646838425,2022-03-09 16:07,48.25,1000.21,1002.01,15,8.03,-2.24,-41,1
1646838725,2022-03-09 16:12,47.81,1000.30,1002.11,15,7.97,-2.42,-41,1
1646839025,2022-03-09 16:17,48.38,1000.42,1002.23,15,7.93,-2.30,-42,1
1646839325,2022-03-09 16:22,47.90,1000.41,1002.22,15,7.85,-2.50,-42,1
1646839625,2022-03-09 16:27,49.05,1000.42,1002.22,15,7.82,-2.21,-42,1
1646839925,2022-03-09 16:32,48.07,1000.47,1002.28,15,7.74,-2.56,-44,1
1646840225,2022-03-09 16:37,48.93,1000.41,1002.22,15,7.71,-2.35,-44,1
1646840525,2022-03-09 16:42,48.66,1000.62,1002.43,15,7.69,-2.44,-42,1
1646840825,2022-03-09 16:47,48.95,1000.57,1002.38,15,7.61,-2.43,-42,1
1646841125,2022-03-09 16:52,49.55,1000.64,1002.45,15,7.59,-2.29,-42,1
1646841426,2022-03-09 16:57,49.35,1000.70,1002.51,15,7.52,-2.41,-39,1
1646841726,2022-03-09 17:02,49.59,1000.63,1002.44,15,7.49,-2.37,-42,1
1646842026,2022-03-09 17:07,49.78,1000.71,1002.51,15,7.48,-2.33,-39,1
1646842326,2022-03-09 17:12,49.89,1000.73,1002.54,15,7.44,-2.33,-40,1
1646842626,2022-03-09 17:17,50.18,1000.77,1002.58,15,7.38,-2.31,-42,1
1646842926,2022-03-09 17:22,50.90,1000.79,1002.60,15,7.31,-2.18,-41,1
1646843226,2022-03-09 17:27,51.06,1000.97,1002.78,15,7.24,-2.20,-41,1
1646843526,2022-03-09 17:32,51.81,1001.08,1002.88,15,7.17,-2.07,-41,1
1646843826,2022-03-09 17:37,52.54,1001.04,1002.84,15,7.12,-1.93,-42,1
1646844126,2022-03-09 17:42,53.04,1001.10,1002.91,15,7.06,-1.86,-42,1
1646844426,2022-03-09 17:47,53.78,1001.12,1002.92,15,6.99,-1.73,-41,1
1646844727,2022-03-09 17:52,54.25,1001.09,1002.90,15,6.93,-1.67,-42,1
1646845027,2022-03-09 17:57,55.13,1001.24,1003.04,15,6.89,-1.49,-41,1
1646845327,2022-03-09 18:02,55.94,1001.22,1003.03,15,6.83,-1.35,-41,1
1646845627,2022-03-09 18:07,56.45,1001.27,1003.08,15,6.79,-1.26,-41,1
1646845927,2022-03-09 18:12,57.08,1001.43,1003.24,15,6.72,-1.18,-42,1
1646846227,2022-03-09 18:17,57.44,1001.45,1003.26,15,6.69,-1.12,-41,1
1646846527,2022-03-09 18:22,57.79,1001.49,1003.30,15,6.59,-1.13,-42,1
1646846827,2022-03-09 18:27,58.19,1001.59,1003.40,15,6.51,-1.11,-42,1
1646847127,2022-03-09 18:32,58.26,1001.57,1003.37,15,6.47,-1.13,-41,1
1646847427,2022-03-09 18:37,58.27,1001.62,1003.42,15,6.44,-1.16,-41,1
1646847727,2022-03-09 18:42,58.35,1001.68,1003.48,15,6.41,-1.17,-42,1
1646848027,2022-03-09 18:47,58.99,1001.73,1003.54,15,6.36,-1.06,-41,1
1646848327,2022-03-09 18:52,59.39,1001.75,1003.56,15,6.29,-1.04,-41,1
1646848628,2022-03-09 18:57,59.60,1001.84,1003.65,15,6.23,-1.05,-42,1
1646848928,2022-03-09 19:02,60.27,1001.87,1003.68,15,6.16,-0.96,-42,1
1646849228,2022-03-09 19:07,60.89,1001.99,1003.80,15,6.11,-0.87,-41,1
1646849528,2022-03-09 19:12,60.94,1001.96,1003.77,15,6.11,-0.86,-43,1
1646849828,2022-03-09 19:17,60.79,1001.99,1003.80,15,6.12,-0.88,-41,1
1646850128,2022-03-09 19:22,61.41,1002.02,1003.83,15,6.14,-0.72,-42,1
1646850428,2022-03-09 19:27,61.84,1002.18,1003.99,15,6.10,-0.67,-42,1
1646850728,2022-03-09 19:32,62.05,1002.16,1003.97,15,6.07,-0.65,-44,1
1646851028,2022-03-09 19:37,61.93,1002.29,1004.10,15,6.06,-0.68,-43,1
1646851328,2022-03-09 19:42,62.09,1002.38,1004.19,15,6.06,-0.65,-43,1
1646851628,2022-03-09 19:47,63.08,1002.44,1004.25,15,5.99,-0.50,-43,1
1646851929,2022-03-09 19:52,63.26,1002.53,1004.33,15,5.88,-0.56,-42,1
1646852229,2022-03-09 19:57,63.36,1002.53,1004.34,15,5.80,-0.62,-43,1
1646852529,2022-03-09 20:02,63.46,1002.59,1004.39,15,5.72,-0.67,-42,1
1646852829,2022-03-09 20:07,64.01,1002.68,1004.48,15,5.67,-0.60,-42,1
1646853129,2022-03-09 20:12,64.59,1002.76,1004.57,15,5.60,-0.54,-43,1
1646853429,2022-03-09 20:17,64.51,1002.81,1004.62,15,5.53,-0.63,-41,1
1646853729,2022-03-09 20:22,65.19,1002.83,1004.64,15,5.50,-0.51,-41,1
1646854029,2022-03-09 20:27,65.69,1002.86,1004.67,15,5.43,-0.47,-40,1
1646854329,2022-03-09 20:32,66.63,1002.92,1004.72,15,5.35,-0.36,-41,1
1646854629,2022-03-09 20:37,67.44,1002.98,1004.79,15,5.29,-0.25,-42,1
1646854929,2022-03-09 20:42,67.03,1003.03,1004.84,15,5.19,-0.43,-41,1
1646855229,2022-03-09 20:47,67.13,1003.05,1004.85,15,5.11,-0.48,-40,1
1646855530,2022-03-09 20:52,66.84,1003.08,1004.89,15,5.07,-0.58,-43,1
1646855830,2022-03-09 20:57,68.48,1003.16,1004.96,15,5.02,-0.29,-42,1
1646856130,2022-03-09 21:02,69.26,1003.24,1005.05,15,4.97,-0.19,-42,1
1646856430,2022-03-09 21:07,69.99,1003.23,1005.03,15,4.89,-0.12,-41,1
1646856730,2022-03-09 21:12,68.50,1003.31,1005.12,15,4.78,-0.52,-41,1
1646857030,2022-03-09 21:17,68.02,1003.38,1005.19,15,4.75,-0.65,-42,1
1646857330,2022-03-09 21:22,69.61,1003.53,1005.34,15,4.66,-0.42,-42,1
1646857630,2022-03-09 21:27,68.81,1003.58,1005.38,15,4.57,-0.66,-43,1
1646857930,2022-03-09 21:32,69.78,1003.69,1005.49,15,4.45,-0.58,-42,1
1646858230,2022-03-09 21:37,70.42,1003.76,1005.57,15,4.44,-0.47,-42,1
1646858530,2022-03-09 21:42,69.85,1003.86,1005.67,15,4.40,-0.62,-42,1
1646858830,2022-03-09 21:47,68.97,1003.86,1005.66,15,4.35,-0.84,-43,1
1646859131,2022-03-09 21:52,70.20,1003.95,1005.75,15,4.30,-0.64,-42,1
1646859431,2022-03-09 21:57,70.03,1004.06,1005.86,15,4.20,-0.78,-44,1
1646859731,2022-03-09 22:02,69.42,1004.15,1005.96,15,4.10,-0.99,-42,1
1646860031,2022-03-09 22:07,70.10,1004.18,1005.98,15,4.08,-0.88,-42,1
1646860331,2022-03-09 22:12,69.20,1004.21,1006.02,15,4.10,-1.03,-42,1
1646860631,2022-03-09 22:17,70.08,1004.26,1006.07,15,4.01,-0.95,-42,1
1646860931,2022-03-09 22:22,70.34,1004.32,1006.13,15,3.97,-0.94,-41,1
1646861231,2022-03-09 22:27,69.61,1004.40,1006.20,15,3.98,-1.07,-40,1
1646861531,2022-03-09 22:32,69.63,1004.47,1006.27,15,3.90,-1.14,-40,1
1646861831,2022-03-09 22:37,69.45,1004.50,1006.31,15,3.90,-1.18,-41,1
1646862131,2022-03-09 22:42,69.29,1004.49,1006.29,15,3.85,-1.26,-39,1
1646862431,2022-03-09 22:47,69.71,1004.53,1006.33,15,3.82,-1.20,-40,1
1646862732,2022-03-09 22:52,69.17,1004.62,1006.43,15,3.75,-1.38,-40,1
1646863032,2022-03-09 22:57,69.33,1004.76,1006.57,15,3.74,-1.36,-42,1
1646863332,2022-03-09 23:02,69.37,1004.84,1006.65,15,3.55,-1.53,-41,1
1646863632,2022-03-09 23:07,69.46,1004.91,1006.72,15,3.38,-1.67,-41,1
1646863932,2022-03-09 23:12,69.86,1004.94,1006.75,15,3.34,-1.64,-41,1
1646864232,2022-03-09 23:17,69.01,1004.95,1006.76,15,3.31,-1.83,-41,1
1646864532,2022-03-09 23:22,68.38,1005.08,1006.89,15,3.30,-1.96,-41,1
1646864832,2022-03-09 23:27,68.04,1005.13,1006.94,15,3.24,-2.09,-41,1
1646865132,2022-03-09 23:32,68.91,1005.16,1006.97,15,3.20,-1.95,-40,1
1646865432,2022-03-09 23:37,68.04,1005.22,1007.02,15,3.13,-2.19,-42,1
1646865732,2022-03-09 23:42,68.94,1005.22,1007.03,15,3.12,-2.02,-40,1
1646866032,2022-03-09 23:47,68.78,1005.27,1007.07,15,3.13,-2.05,-41,1
1646866333,2022-03-09 23:52,68.43,1005.33,1007.14,15,3.08,-2.16,-42,1
1646866633,2022-03-09 23:57,68.37,1005.40,1007.20,15,3.13,-2.13,-39,1